Power Integrations shares owned by Close Asset Management
Quarter-by-quarter ownership of Power Integrations (POWI) shares owned by Close Asset Management
from 13F filings
Historical chart of Close Asset Management investment in Power Integrations
Tip: Access up to 7 years of quarterly data
All positions including Power Integrations held by Close Asset Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Power Integrations by Close Asset Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $8.0k | 200 | 40.00 |
| 2025-06-30 | $11k | 200 | 55.00 |
| 2025-03-31 | $10k | 200 | 50.00 |
| 2024-12-31 | $12k | 200 | 60.00 |
| 2024-09-30 | $13k | 200 | 65.00 |
| 2024-06-30 | $14k | 200 | 70.00 |
| 2024-03-31 | $14k | 200 | 70.00 |
| 2023-12-31 | $16k | 200 | 80.00 |
| 2023-09-30 | $15k | 200 | 75.00 |
| 2023-06-30 | $19k | 200 | 95.00 |
| 2022-03-31 | $19k | 200 | 95.00 |
| 2021-12-31 | $19k | 200 | 95.00 |
| 2021-09-30 | $20k | 200 | 100.00 |
| 2021-06-30 | $16k | 200 | 80.00 |
| 2021-03-31 | $16k | 200 | 80.00 |
| 2020-12-31 | $16k | 200 | 80.00 |
| 2020-09-30 | $11k | 200 | 55.00 |
| 2020-06-30 | $12k | 100 | 120.00 |
| 2020-03-31 | $9.0k | 100 | 90.00 |
| 2019-12-31 | $10k | 100 | 100.00 |
| 2019-09-30 | $9.0k | 100 | 90.00 |
| 2019-06-30 | $8.0k | 100 | 80.00 |
| 2019-03-31 | $7.0k | 100 | 70.00 |
| 2018-12-31 | $8.0k | 142 | 56.34 |
| 2018-09-30 | $7.0k | 100 | 70.00 |
| 2018-06-30 | $7.0k | 100 | 70.00 |
| 2018-03-31 | $7.0k | 100 | 70.00 |
| 2017-12-31 | $7.0k | 100 | 70.00 |
| 2017-09-30 | $7.0k | 100 | 70.00 |
| 2017-06-30 | $7.0k | 100 | 70.00 |
| 2017-03-31 | $7.0k | 100 | 70.00 |