PPG Industries shares owned by Dodge & Cox
Historical chart of Dodge & Cox investment in PPG Industries
Tip: Access up to 7 years of quarterly data
All positions including PPG Industries held by Dodge & Cox consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in PPG Industries by Dodge & Cox
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $231k | 2.2k | 105.11 |
| 2025-06-30 | $250k | 2.2k | 113.75 |
| 2025-03-31 | $241k | 2.2k | 109.35 |
| 2024-12-31 | $263k | 2.2k | 119.45 |
| 2024-09-30 | $291k | 2.2k | 132.46 |
| 2024-06-30 | $277k | 2.2k | 125.89 |
| 2024-03-31 | $319k | 2.2k | 144.90 |
| 2023-12-31 | $329k | 2.2k | 149.55 |
| 2023-09-30 | $286k | 2.2k | 129.80 |
| 2023-06-30 | $326k | 2.2k | 148.30 |
| 2023-03-31 | $294k | 2.2k | 133.58 |
| 2022-12-31 | $277k | 2.2k | 125.74 |
| 2022-09-30 | $244k | 2.2k | 110.91 |
| 2022-06-30 | $252k | 2.2k | 114.55 |
| 2022-03-31 | $288k | 2.2k | 130.91 |
| 2021-12-31 | $379k | 2.2k | 172.27 |
| 2021-09-30 | $315k | 2.2k | 143.18 |
| 2021-06-30 | $373k | 2.2k | 169.55 |
| 2021-03-31 | $331k | 2.2k | 150.45 |
| 2020-12-31 | $317k | 2.2k | 144.09 |
| 2020-09-30 | $269k | 2.2k | 122.27 |
| 2020-06-30 | $233k | 2.2k | 105.91 |
| 2019-12-31 | $1.1M | 8.0k | 133.50 |
| 2019-09-30 | $1.7M | 14k | 118.50 |
| 2019-06-30 | $1.6M | 14k | 116.71 |
| 2019-03-31 | $1.9M | 17k | 112.88 |
| 2018-12-31 | $1.7M | 17k | 102.24 |
| 2018-09-30 | $1.9M | 17k | 109.12 |
| 2018-06-30 | $1.8M | 17k | 103.71 |
| 2018-03-31 | $1.9M | 17k | 111.59 |
| 2017-12-31 | $2.0M | 17k | 116.82 |
| 2017-09-30 | $1.9M | 18k | 108.64 |
| 2017-06-30 | $1.9M | 18k | 109.94 |
| 2017-03-31 | $1.9M | 18k | 105.06 |
| 2016-12-31 | $1.7M | 18k | 94.78 |
| 2016-09-30 | $1.9M | 18k | 103.33 |
| 2016-06-30 | $1.9M | 18k | 104.17 |
| 2016-03-31 | $2.0M | 18k | 111.50 |
| 2015-12-31 | $1.8M | 18k | 98.83 |
| 2015-09-30 | $1.6M | 18k | 87.67 |
| 2015-06-30 | $2.1M | 18k | 114.72 |
| 2015-03-31 | $2.0M | 9.0k | 225.56 |
| 2014-12-31 | $2.1M | 9.0k | 231.11 |
| 2014-09-30 | $1.8M | 9.0k | 196.78 |
| 2014-06-30 | $1.9M | 9.0k | 210.11 |
| 2014-03-31 | $1.7M | 9.0k | 193.44 |
| 2013-12-31 | $1.7M | 9.0k | 189.67 |
| 2013-09-30 | $1.5M | 9.0k | 167.11 |
| 2013-06-30 | $1.3M | 9.0k | 146.44 |
| 2012-12-31 | $1.2M | 9.0k | 135.33 |
| 2011-09-30 | $636k | 9.0k | 70.67 |
| 2011-06-30 | $817k | 9.0k | 90.78 |
| 2011-03-31 | $990k | 10k | 95.19 |
| 2010-12-31 | $1.3M | 16k | 84.05 |
| 2010-09-30 | $1.1M | 16k | 72.78 |
| 2010-06-30 | $1.4M | 23k | 60.39 |
| 2009-12-31 | $1.3M | 23k | 58.55 |
| 2009-09-30 | $2.1M | 37k | 58.20 |
| 2009-06-30 | $1.6M | 37k | 43.90 |
| 2009-03-31 | $1.4M | 37k | 36.89 |
| 2008-12-31 | $1.6M | 37k | 42.43 |
| 2008-09-30 | $2.4M | 42k | 58.32 |
| 2008-06-30 | $2.4M | 42k | 57.36 |
| 2008-03-31 | $2.5M | 42k | 60.50 |
| 2007-12-31 | $2.9M | 42k | 70.24 |
| 2007-09-30 | $3.2M | 42k | 75.54 |
| 2007-06-30 | $3.3M | 43k | 76.11 |
| 2007-03-31 | $3.5M | 49k | 70.30 |
| 2006-12-31 | $3.4M | 53k | 64.20 |
| 2006-09-30 | $3.5M | 53k | 67.08 |
| 2006-06-30 | $3.5M | 53k | 66.00 |
| 2006-03-31 | $3.6M | 57k | 63.36 |
| 2005-12-31 | $3.3M | 57k | 57.90 |
| 2005-09-30 | $3.4M | 57k | 59.19 |
| 2005-06-30 | $3.6M | 57k | 62.76 |
| 2005-03-31 | $4.1M | 57k | 71.52 |
| 2004-12-31 | $4.1M | 60k | 68.15 |