Phillips 66 shares owned by Dodge & Cox
Historical chart of Dodge & Cox investment in Phillips 66
Tip: Access up to 7 years of quarterly data
All positions including Phillips 66 held by Dodge & Cox consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Phillips 66 by Dodge & Cox
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $346k | 2.6k | 133.14 |
| 2023-09-30 | $312k | 2.6k | 120.15 |
| 2023-06-30 | $248k | 2.6k | 95.38 |
| 2023-03-31 | $264k | 2.6k | 101.38 |
| 2022-12-31 | $271k | 2.6k | 104.08 |
| 2022-09-30 | $291k | 3.6k | 80.83 |
| 2022-06-30 | $295k | 3.6k | 81.94 |
| 2022-03-31 | $311k | 3.6k | 86.39 |
| 2021-12-31 | $261k | 3.6k | 72.50 |
| 2021-09-30 | $252k | 3.6k | 70.00 |
| 2021-06-30 | $309k | 3.6k | 85.83 |
| 2021-03-31 | $294k | 3.6k | 81.67 |
| 2020-12-31 | $290k | 4.2k | 69.88 |
| 2020-09-30 | $218k | 4.2k | 51.90 |
| 2020-06-30 | $302k | 4.2k | 71.90 |
| 2020-03-31 | $225k | 4.2k | 53.57 |
| 2019-12-31 | $569k | 5.1k | 111.46 |
| 2019-09-30 | $523k | 5.1k | 102.45 |
| 2019-06-30 | $487k | 5.2k | 93.56 |
| 2019-03-31 | $495k | 5.2k | 95.10 |
| 2018-12-31 | $448k | 5.2k | 86.07 |
| 2018-09-30 | $587k | 5.2k | 112.78 |
| 2018-06-30 | $585k | 5.2k | 112.39 |
| 2018-03-31 | $499k | 5.2k | 95.87 |
| 2017-12-31 | $552k | 5.5k | 101.19 |
| 2017-09-30 | $591k | 6.5k | 91.56 |
| 2017-06-30 | $569k | 6.9k | 82.74 |
| 2017-03-31 | $545k | 6.9k | 79.25 |
| 2016-12-31 | $603k | 7.0k | 86.43 |
| 2016-09-30 | $618k | 7.7k | 80.50 |
| 2016-06-30 | $609k | 7.7k | 79.33 |
| 2016-03-31 | $717k | 8.3k | 86.63 |
| 2015-12-31 | $647k | 7.9k | 81.85 |
| 2015-09-30 | $655k | 8.5k | 76.80 |
| 2015-06-30 | $687k | 8.5k | 80.55 |
| 2015-03-31 | $675k | 8.6k | 78.58 |
| 2014-12-31 | $616k | 8.6k | 71.71 |
| 2014-09-30 | $698k | 8.6k | 81.26 |
| 2014-06-30 | $338k | 4.2k | 80.48 |
| 2014-03-31 | $354k | 4.6k | 76.96 |
| 2013-12-31 | $355k | 4.6k | 77.17 |
| 2013-09-30 | $295k | 5.1k | 57.84 |
| 2013-06-30 | $300k | 5.1k | 58.82 |
| 2012-12-31 | $271k | 5.1k | 53.14 |