Ross Stores shares owned by CCM Partners
Historical chart of CCM Partners investment in Ross Stores
Tip: Access up to 7 years of quarterly data
All positions including Ross Stores held by CCM Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ross Stores by CCM Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $5.8M | 38k | 152.39 |
| 2025-06-30 | $5.0M | 39k | 127.58 |
| 2025-03-31 | $5.3M | 41k | 127.79 |
| 2024-12-31 | $6.3M | 42k | 151.27 |
| 2024-09-30 | $6.4M | 42k | 150.51 |
| 2024-06-30 | $6.2M | 42k | 145.32 |
| 2024-03-31 | $6.2M | 42k | 146.76 |
| 2023-12-31 | $5.8M | 42k | 138.39 |
| 2023-09-30 | $4.4M | 39k | 112.95 |
| 2023-06-30 | $3.4M | 31k | 112.13 |
| 2023-03-31 | $3.1M | 30k | 106.13 |
| 2022-12-31 | $3.2M | 27k | 116.07 |
| 2022-09-30 | $2.8M | 33k | 84.28 |
| 2022-06-30 | $2.2M | 31k | 70.22 |
| 2022-03-31 | $3.0M | 33k | 90.47 |
| 2021-12-31 | $3.6M | 32k | 114.29 |
| 2021-09-30 | $3.5M | 32k | 108.86 |
| 2021-06-30 | $3.9M | 31k | 123.99 |
| 2021-03-31 | $3.7M | 31k | 119.90 |
| 2020-12-31 | $3.5M | 29k | 122.81 |
| 2020-09-30 | $2.6M | 28k | 93.32 |
| 2020-06-30 | $2.5M | 29k | 85.23 |
| 2020-03-31 | $2.5M | 29k | 86.96 |
| 2019-12-31 | $3.5M | 30k | 116.41 |
| 2019-09-30 | $3.4M | 31k | 109.84 |
| 2019-06-30 | $3.6M | 36k | 99.13 |
| 2019-03-31 | $37k | 3.4k | 10.74 |
| 2018-12-31 | $3.1M | 37k | 83.20 |
| 2018-09-30 | $3.7M | 37k | 99.11 |
| 2018-06-30 | $3.1M | 37k | 84.74 |
| 2018-03-31 | $2.6M | 33k | 77.97 |
| 2017-12-31 | $2.7M | 33k | 80.26 |
| 2017-09-30 | $2.2M | 34k | 64.57 |
| 2017-06-30 | $1.9M | 34k | 57.72 |
| 2017-03-31 | $1.9M | 28k | 65.87 |
| 2016-12-31 | $1.9M | 28k | 65.62 |
| 2016-09-30 | $1.8M | 29k | 64.30 |
| 2016-06-30 | $1.9M | 33k | 56.69 |
| 2016-03-31 | $1.9M | 33k | 57.90 |
| 2015-12-31 | $1.7M | 31k | 53.80 |
| 2015-09-30 | $1.2M | 24k | 48.49 |
| 2015-06-30 | $1.1M | 22k | 48.62 |
| 2015-03-31 | $3.7M | 36k | 105.37 |
| 2014-12-31 | $3.4M | 36k | 94.26 |
| 2014-09-30 | $2.5M | 34k | 75.57 |
| 2014-06-30 | $2.1M | 31k | 66.14 |
| 2014-03-31 | $2.2M | 31k | 71.54 |
| 2013-12-31 | $2.3M | 30k | 74.94 |
| 2013-09-30 | $2.2M | 30k | 72.81 |
| 2013-06-30 | $1.9M | 30k | 64.82 |
| 2013-03-31 | $1.8M | 30k | 60.64 |
| 2012-12-31 | $1.6M | 30k | 54.17 |
| 2012-09-30 | $1.9M | 29k | 64.61 |
| 2012-06-30 | $1.8M | 29k | 62.47 |
| 2012-03-31 | $1.7M | 30k | 58.11 |
| 2011-12-31 | $1.4M | 29k | 47.53 |
| 2011-09-30 | $1.2M | 15k | 78.66 |
| 2011-06-30 | $775k | 9.7k | 80.09 |
| 2011-03-31 | $135k | 1.9k | 71.05 |
| 2010-12-31 | $599k | 9.5k | 63.31 |