Ross Stores shares owned by Foster & Motley
Historical chart of Foster & Motley investment in Ross Stores
Tip: Access up to 7 years of quarterly data
All positions including Ross Stores held by Foster & Motley consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ross Stores by Foster & Motley
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $236k | 1.6k | 150.61 |
| 2024-06-30 | $233k | 1.6k | 145.08 |
| 2024-03-31 | $241k | 1.6k | 146.50 |
| 2023-12-31 | $229k | 1.7k | 138.12 |
| 2022-12-31 | $212k | 1.8k | 116.16 |
| 2022-03-31 | $213k | 2.4k | 90.64 |
| 2021-12-31 | $292k | 2.6k | 114.15 |
| 2021-09-30 | $300k | 2.8k | 108.85 |
| 2021-06-30 | $342k | 2.8k | 124.09 |
| 2021-03-31 | $349k | 2.9k | 119.97 |
| 2020-12-31 | $369k | 3.0k | 122.80 |
| 2020-09-30 | $350k | 3.7k | 93.43 |
| 2020-06-30 | $679k | 8.0k | 85.21 |
| 2020-03-31 | $929k | 11k | 86.98 |
| 2019-12-31 | $1.2M | 11k | 116.43 |
| 2019-09-30 | $1.2M | 11k | 109.82 |
| 2019-06-30 | $1.1M | 12k | 99.10 |
| 2019-03-31 | $1.0M | 11k | 93.10 |
| 2018-12-31 | $1.0M | 12k | 83.19 |
| 2018-09-30 | $1.2M | 12k | 99.14 |
| 2018-06-30 | $1.0M | 12k | 84.75 |
| 2018-03-31 | $949k | 12k | 78.01 |
| 2017-12-31 | $1.2M | 15k | 80.25 |
| 2017-09-30 | $1.2M | 18k | 64.60 |
| 2017-06-30 | $922k | 16k | 57.74 |
| 2017-03-31 | $1.0M | 16k | 65.90 |
| 2016-12-31 | $1.1M | 16k | 65.61 |
| 2016-09-30 | $1.1M | 17k | 64.28 |
| 2016-06-30 | $980k | 17k | 56.68 |
| 2016-03-31 | $1.0M | 18k | 57.89 |
| 2015-12-31 | $1.0M | 19k | 53.79 |
| 2015-09-30 | $882k | 18k | 48.47 |
| 2015-06-30 | $607k | 13k | 48.62 |
| 2015-03-31 | $635k | 6.0k | 105.38 |
| 2014-12-31 | $632k | 6.7k | 94.27 |
| 2014-09-30 | $531k | 7.0k | 75.51 |
| 2014-06-30 | $477k | 7.2k | 66.10 |
| 2014-03-31 | $624k | 8.7k | 71.55 |
| 2013-12-31 | $714k | 9.5k | 74.96 |
| 2013-09-30 | $768k | 11k | 72.78 |
| 2013-06-30 | $717k | 11k | 64.84 |