Ross Stores shares owned by Foyston, Gordon & Payne
Quarter-by-quarter ownership of Ross Stores (ROST) shares owned by Foyston, Gordon & Payne
from 13F filings
Historical chart of Foyston, Gordon & Payne investment in Ross Stores
Tip: Access up to 7 years of quarterly data
All positions including Ross Stores held by Foyston, Gordon & Payne consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ross Stores by Foyston, Gordon & Payne
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.7M | 44k | 152.39 |
| 2025-06-30 | $5.6M | 44k | 127.58 |
| 2025-03-31 | $5.4M | 42k | 127.79 |
| 2024-12-31 | $5.7M | 38k | 151.27 |
| 2024-09-30 | $5.7M | 38k | 150.51 |
| 2024-06-30 | $6.9M | 48k | 145.32 |
| 2024-03-31 | $7.0M | 48k | 146.76 |
| 2023-12-31 | $8.8M | 63k | 138.39 |
| 2023-09-30 | $7.3M | 65k | 112.95 |
| 2023-06-30 | $6.9M | 62k | 112.13 |
| 2023-03-31 | $6.3M | 60k | 106.13 |
| 2022-12-31 | $6.9M | 60k | 116.07 |
| 2022-09-30 | $5.0M | 59k | 84.28 |
| 2022-06-30 | $4.2M | 45k | 92.32 |
| 2022-03-31 | $6.1M | 67k | 90.46 |
| 2021-12-31 | $4.8M | 42k | 114.29 |
| 2021-09-30 | $4.6M | 42k | 108.85 |
| 2021-06-30 | $5.5M | 45k | 124.00 |
| 2021-03-31 | $5.7M | 48k | 119.91 |
| 2020-12-31 | $3.5M | 28k | 122.79 |
| 2020-09-30 | $2.7M | 29k | 93.33 |