Rayonier shares owned by Global Alpha Capital Management
Quarter-by-quarter ownership of Rayonier (RYN) shares owned by Global Alpha Capital Management
from 13F filings
Historical chart of Global Alpha Capital Management investment in Rayonier
Tip: Access up to 7 years of quarterly data
All positions including Rayonier held by Global Alpha Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Rayonier by Global Alpha Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $33M | 1.0M | 32.18 |
| 2024-06-30 | $29M | 1.0M | 29.09 |
| 2024-03-31 | $27M | 822k | 33.24 |
| 2023-12-31 | $22M | 645k | 33.41 |
| 2023-09-30 | $17M | 583k | 28.46 |
| 2023-06-30 | $18M | 583k | 31.40 |
| 2023-03-31 | $18M | 528k | 33.26 |
| 2022-12-31 | $17M | 512k | 32.96 |
| 2022-09-30 | $14M | 479k | 29.97 |
| 2022-06-30 | $16M | 432k | 37.38 |
| 2022-03-31 | $20M | 476k | 41.12 |
| 2021-12-31 | $17M | 415k | 40.36 |
| 2021-09-30 | $15M | 427k | 35.68 |
| 2021-06-30 | $21M | 576k | 35.93 |
| 2021-03-31 | $19M | 575k | 32.25 |
| 2020-12-31 | $18M | 594k | 29.38 |
| 2020-09-30 | $17M | 625k | 26.44 |
| 2020-06-30 | $19M | 780k | 24.79 |
| 2020-03-31 | $16M | 663k | 23.55 |
| 2019-12-31 | $20M | 600k | 32.76 |
| 2019-09-30 | $14M | 505k | 28.20 |
| 2019-06-30 | $12M | 397k | 30.30 |
| 2019-03-31 | $12M | 385k | 31.52 |
| 2018-12-31 | $8.8M | 318k | 27.69 |
| 2018-09-30 | $11M | 320k | 33.81 |
| 2018-06-30 | $8.6M | 222k | 38.69 |
| 2018-03-31 | $7.8M | 223k | 35.18 |
| 2017-12-31 | $7.7M | 244k | 31.63 |
| 2017-09-30 | $7.1M | 246k | 28.89 |
| 2017-06-30 | $8.3M | 288k | 28.77 |
| 2017-03-31 | $7.7M | 271k | 28.34 |
| 2016-12-31 | $7.5M | 284k | 26.60 |
| 2016-09-30 | $7.5M | 283k | 26.54 |
| 2016-06-30 | $6.6M | 250k | 26.24 |
| 2016-03-31 | $4.6M | 188k | 24.68 |
| 2015-12-31 | $3.3M | 150k | 22.20 |
| 2015-09-30 | $1.9M | 87k | 22.07 |
More positions owned by Global Alpha Capital Management
View all positions for Global Alpha Capital Management