Rayonier shares owned by Southeastern Asset Management
Quarter-by-quarter ownership of Rayonier (RYN) shares owned by Southeastern Asset Management
from 13F filings
Historical chart of Southeastern Asset Management investment in Rayonier
Tip: Access up to 7 years of quarterly data
All positions including Rayonier held by Southeastern Asset Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Rayonier by Southeastern Asset Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $119M | 4.5M | 26.54 |
| 2016-12-31 | $180M | 6.8M | 26.60 |
| 2016-09-30 | $179M | 6.8M | 26.54 |
| 2016-06-30 | $212M | 8.1M | 26.24 |
| 2016-03-31 | $200M | 8.1M | 24.68 |
| 2015-12-31 | $180M | 8.1M | 22.20 |
| 2015-09-30 | $244M | 11M | 22.07 |
| 2015-06-30 | $221M | 8.6M | 25.55 |
| 2015-03-31 | $210M | 7.8M | 26.96 |
| 2014-12-31 | $217M | 7.8M | 27.94 |
| 2014-09-30 | $241M | 7.7M | 31.14 |
| 2014-06-30 | $48M | 1.3M | 35.57 |
| 2014-03-31 | $19M | 421k | 45.94 |
| 2013-12-31 | $3.9M | 93k | 42.09 |
| 2003-06-30 | $209M | 6.3M | 33.00 |
| 2003-03-31 | $188M | 4.3M | 44.06 |
| 2002-12-31 | $254M | 5.0M | 50.47 |
| 2002-09-30 | $184M | 4.4M | 41.91 |
| 2002-06-30 | $225M | 4.6M | 49.13 |
| 2002-03-31 | $268M | 5.0M | 53.28 |
| 2001-12-31 | $254M | 5.0M | 50.47 |
| 2001-09-30 | $205M | 5.1M | 40.47 |
| 2001-06-30 | $241M | 5.2M | 46.45 |
| 2001-03-31 | $218M | 5.3M | 41.30 |
| 2000-12-31 | $211M | 5.3M | 39.81 |
| 2000-03-31 | $270M | 5.5M | 48.75 |
| 1999-12-31 | $281M | 5.8M | 48.31 |
| 1999-09-30 | $247M | 5.9M | 42.00 |
| 1999-06-30 | $294M | 5.9M | 49.81 |
| 1999-03-31 | $237M | 5.9M | 40.06 |
More positions owned by Southeastern Asset Management
View all positions for Southeastern Asset Management