Stepan Company shares owned by Grace & White
Historical chart of Grace & White investment in Stepan Company
Tip: Access up to 7 years of quarterly data
All positions including Stepan Company held by Grace & White consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Stepan Company by Grace & White
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.8M | 142k | 47.70 |
| 2025-06-30 | $7.8M | 143k | 54.58 |
| 2025-03-31 | $7.4M | 135k | 55.04 |
| 2024-12-31 | $7.8M | 121k | 64.70 |
| 2024-09-30 | $9.4M | 121k | 77.25 |
| 2024-06-30 | $10M | 123k | 83.96 |
| 2024-03-31 | $11M | 123k | 90.04 |
| 2023-12-31 | $12M | 123k | 94.55 |
| 2023-09-30 | $7.3M | 98k | 74.97 |
| 2023-06-30 | $7.7M | 80k | 95.56 |
| 2023-03-31 | $8.0M | 78k | 103.03 |
| 2022-12-31 | $8.3M | 78k | 106.46 |
| 2022-09-30 | $7.3M | 77k | 93.67 |
| 2022-06-30 | $7.7M | 76k | 101.35 |
| 2022-03-31 | $7.5M | 76k | 98.81 |
| 2021-12-31 | $8.6M | 69k | 124.29 |
| 2021-09-30 | $7.8M | 69k | 112.94 |
| 2021-06-30 | $8.3M | 69k | 120.27 |
| 2021-03-31 | $8.8M | 69k | 127.11 |
| 2020-12-31 | $8.3M | 69k | 119.31 |
| 2020-09-30 | $7.6M | 69k | 109.00 |
| 2020-06-30 | $7.2M | 75k | 97.11 |
| 2020-03-31 | $7.4M | 83k | 88.47 |
| 2019-12-31 | $10M | 101k | 102.44 |
| 2019-09-30 | $9.9M | 102k | 97.06 |
| 2019-06-30 | $10M | 109k | 91.91 |
| 2019-03-31 | $9.6M | 109k | 87.52 |
| 2018-12-31 | $8.1M | 110k | 74.00 |
| 2018-09-30 | $9.6M | 110k | 87.01 |
| 2018-06-30 | $8.6M | 110k | 78.01 |
| 2018-03-31 | $11M | 127k | 83.18 |
| 2017-12-31 | $10M | 127k | 78.97 |
| 2017-09-30 | $11M | 127k | 83.66 |
| 2017-06-30 | $11M | 127k | 87.14 |
| 2017-03-31 | $11M | 138k | 78.81 |
| 2016-12-31 | $12M | 143k | 81.48 |
| 2016-09-30 | $11M | 153k | 72.66 |
| 2016-06-30 | $9.6M | 162k | 59.53 |
| 2016-03-31 | $9.3M | 168k | 55.29 |
| 2015-12-31 | $8.4M | 169k | 49.69 |
| 2015-09-30 | $7.2M | 174k | 41.61 |
| 2015-06-30 | $9.4M | 173k | 54.11 |
| 2015-03-31 | $7.3M | 174k | 41.66 |
| 2014-12-31 | $6.9M | 172k | 40.08 |
| 2014-09-30 | $5.9M | 134k | 44.38 |
| 2014-06-30 | $5.2M | 99k | 52.86 |
| 2014-03-31 | $6.4M | 99k | 64.56 |
| 2013-12-31 | $6.5M | 99k | 65.63 |
| 2013-09-30 | $5.9M | 103k | 57.73 |
| 2013-06-30 | $5.7M | 103k | 55.61 |