Digital World Acquisition Co Class A
(DJT)
|
14.9 |
$13M |
NEW
|
202k |
61.96 |
|
Monterey Cap Acquisition Cor Class A Com
(MCAC)
|
6.4 |
$5.4M |
-18%
|
483k |
11.09 |
|
Quetta Acquisition Corp
(QETA)
|
6.3 |
$5.3M |
NEW
|
524k |
10.18 |
|
Alphatime Acquisition Corp Ordinary Shares
(ATMC)
|
5.7 |
$4.8M |
|
438k |
10.94 |
|
Ib Acquisition Corp Unit 03/26/2029
|
5.5 |
$4.6M |
NEW
|
463k |
10.01 |
|
Burtech Acquisition Corp Class A Com
(BRKH)
|
5.2 |
$4.4M |
|
396k |
11.09 |
|
Trailblazer Merger Corp I Cl A
(TBMC)
|
4.2 |
$3.6M |
|
337k |
10.60 |
|
Iron Horse Acquisitions Corp
|
4.0 |
$3.3M |
NEW
|
334k |
9.98 |
|
Bayview Acquisition Corp Ord Shs
(BAYA)
|
3.6 |
$3.0M |
NEW
|
303k |
10.08 |
|
Black Hawk Acquisition Corp Unit 99/99/9999
|
3.6 |
$3.0M |
NEW
|
298k |
10.15 |
|
Ai Transn Acquisition Corp Ord Shs
|
3.5 |
$3.0M |
NEW
|
288k |
10.28 |
|
99 Acquisition Group Cl A
(NNAG)
|
3.4 |
$2.9M |
NEW
|
280k |
10.30 |
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
2.9 |
$2.4M |
+27%
|
233k |
10.45 |
|
Dt Cloud Acquisition Corp Unit 99/99/9999
|
2.7 |
$2.3M |
NEW
|
227k |
10.16 |
|
Churchill Capital Corp Vii Com Cl A
(CVII)
|
2.5 |
$2.1M |
NEW
|
200k |
10.70 |
|
Esh Acquisition Corp
(ESHA)
|
2.4 |
$2.0M |
|
195k |
10.35 |
|
Global Lights Acquisition Ord Shs
(GLAC)
|
2.4 |
$2.0M |
NEW
|
196k |
10.18 |
|
Bukit Jalil Gbl Acquisition Ord Shs
(BUJA)
|
2.2 |
$1.8M |
|
173k |
10.50 |
|
Focus Impact Bh3 Acquisition Class A Com
(BHAC)
|
1.8 |
$1.6M |
|
148k |
10.50 |
|
Tmt Acquisition Corp SHS
(TMTC)
|
1.5 |
$1.3M |
|
121k |
10.69 |
|
Osiris Acquisition Corp Cl A
(OSI)
|
1.4 |
$1.2M |
|
112k |
10.60 |
|
Four Leaf Acquisition Corp Com Cl A
(FORL)
|
1.1 |
$947k |
|
88k |
10.72 |
|
Oak Woods Acquisition Corp Cl A
(OAKU)
|
1.1 |
$931k |
|
87k |
10.75 |
|
Jvspac Acquisition Corp Shs Cl A
|
1.0 |
$805k |
NEW
|
80k |
10.05 |
|
Golden Star Acquisition Corp Usd Ord Shs
(GODN)
|
0.9 |
$773k |
|
73k |
10.64 |
|
Achari Ventures Hldgs Corp I
(AVHI)
|
0.9 |
$716k |
|
65k |
11.02 |
|
Arogo Capital Acquisition Class A Com
(AOGO)
|
0.8 |
$632k |
-8%
|
59k |
10.76 |
|
Acri Capital Acquisition Cor Com Cl A
(ACAC)
|
0.6 |
$545k |
|
49k |
11.21 |
|
Newbury Street Acquisitn Cor
(NBST)
|
0.6 |
$499k |
NEW
|
46k |
10.85 |
|
Thunder Brdg Cap Prtnrs Iv I Class A Com
(THCP)
|
0.5 |
$446k |
|
43k |
10.30 |
|
Clover Leaf Capital Corp Com Cl A
(CLOE)
|
0.5 |
$414k |
|
35k |
12.00 |
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.4 |
$345k |
NEW
|
34k |
10.26 |
|
Hudson Acquisition I Corp Right 99/99/9999
(HUDAR)
|
0.2 |
$169k |
|
618k |
0.27 |
|
Redwoods Acquisition Corp Right 03/15/2027
(RWODR)
|
0.2 |
$155k |
|
700k |
0.22 |
|
Burtech Acquisition Corp *w Exp 12/18/202 Call Option
(BRKHW)
|
0.2 |
$144k |
|
800k |
0.18 |
|
Ecd Automotive Design
(ECDA)
|
0.2 |
$141k |
NEW
|
150k |
0.94 |
|
Broad Capital Acquisition Right 01/10/2027
(BRACR)
|
0.2 |
$140k |
|
650k |
0.22 |
|
Northview Acquisition Corp Right 99/99/9999
(NVACR)
|
0.2 |
$135k |
|
900k |
0.15 |
|
Nova Vision Acquisition Corp Right 12/23/2023
(NOVVR)
|
0.2 |
$130k |
|
485k |
0.27 |
|
Wag Group Common Stock
(PET)
|
0.1 |
$119k |
|
60k |
1.98 |
|
Aquaron Acquisition Corp Right 07/15/2026
(AQUNR)
|
0.1 |
$115k |
|
550k |
0.21 |
|
International Media Acquisit Right 99/99/9999
(IMAQR)
|
0.1 |
$115k |
|
1.4M |
0.08 |
|
Monterey Cap Acquisition Cor Right 05/10/2027
(MCACR)
|
0.1 |
$104k |
|
594k |
0.18 |
|
Cipher Mining
(CIFR)
|
0.1 |
$103k |
-52%
|
20k |
5.15 |
|
Cslm Acquisition Corp Right 07/01/2023
(CSLMR)
|
0.1 |
$101k |
|
560k |
0.18 |
|
Nocturne Acquisition Corp Right 12/26/2025
(MBTCR)
|
0.1 |
$98k |
|
595k |
0.16 |
|
Yotta Acquisition Corporatio Right 03/15/2027
(YOTAR)
|
0.1 |
$93k |
|
925k |
0.10 |
|
Suncar Technology Group *w Exp 05/17/202 Call Option
(SDAWW)
|
0.1 |
$85k |
|
310k |
0.27 |
|
Iron Horse Acquisitions Corp Right 99/99/9999
|
0.1 |
$68k |
NEW
|
334k |
0.20 |
|
Global Blockchain Acqui Corp Right 05/09/2027
(GBBKR)
|
0.1 |
$68k |
|
750k |
0.09 |
|
Ocean Biomedical *w Exp 02/14/202 Call Option
(OCEAW)
|
0.1 |
$61k |
|
210k |
0.29 |
|
Php Ventures Acquisition Cor Right 01/01/2023
(PPHPR)
|
0.1 |
$60k |
|
450k |
0.13 |
|
Globalink Invt Right 12/06/2026
(GLLIR)
|
0.1 |
$59k |
|
540k |
0.11 |
|
Bitfufu *w Exp 03/01/202 Call Option
|
0.1 |
$58k |
NEW
|
155k |
0.38 |
|
Plutonian Acquisition Corp Right 10/26/2027
(PLTNR)
|
0.1 |
$57k |
|
323k |
0.18 |
|
Redwoods Acquisition Corp *w Exp 03/15/202 Call Option
(RWODW)
|
0.1 |
$55k |
|
700k |
0.08 |
|
Quetta Acquisition Corp Right 11/30/2024
(QETAR)
|
0.1 |
$55k |
NEW
|
52k |
1.05 |
|
Feutune Light Acquisition Right 06/01/2029
(FLFVR)
|
0.1 |
$55k |
|
643k |
0.09 |
|
Mountain Crest Acqsitn Corp Right 08/30/2022
(MCAGR)
|
0.1 |
$55k |
|
450k |
0.12 |
|
Evergreen Corporation *w Exp 02/08/202 Call Option
(EVGRW)
|
0.1 |
$54k |
|
600k |
0.09 |
|
Aib Acquisition Corporation Right 10/31/2028
(AIBBR)
|
0.1 |
$51k |
|
350k |
0.14 |
|
99 Acquisition Group Right 08/25/2028
(NNAGR)
|
0.1 |
$50k |
NEW
|
280k |
0.18 |
|
Estrella Immunopharma
(ESLA)
|
0.1 |
$50k |
NEW
|
40k |
1.24 |
|
Inception Growth Acqustn Right 12/08/2026
(IGTAR)
|
0.1 |
$49k |
|
250k |
0.20 |
|
Alphatime Acquisition Corp Right 03/01/2028
(ATMCR)
|
0.1 |
$49k |
|
438k |
0.11 |
|
Embrace Change Acquisitn Cor Right 10/25/2026
(EMCGR)
|
0.1 |
$49k |
|
347k |
0.14 |
|
Fintech Ecosystem Deve Right 04/01/2026
(FEXDR)
|
0.1 |
$48k |
|
400k |
0.12 |
|
Welsbach Tech Metals Acqu Right 12/22/2026
(WTMAR)
|
0.1 |
$47k |
|
622k |
0.08 |
|
Bellevue Life Scncs Aqstn Right 02/09/2028
(BLACR)
|
0.1 |
$47k |
|
311k |
0.15 |
|
Metal Sky Star Acquisition C Right 03/30/2024
(MSSAR)
|
0.1 |
$44k |
|
730k |
0.06 |
|
Ai Transn Acquisition Corp Right 09/01/2028
|
0.1 |
$43k |
NEW
|
288k |
0.15 |
|
Clover Leaf Capital Corp Right 05/31/2028
(CLOER)
|
0.1 |
$43k |
|
348k |
0.12 |
|
Global Lights Acquisition Right 11/14/2024
(GLACR)
|
0.1 |
$42k |
NEW
|
196k |
0.21 |
|
Bukit Jalil Gbl Acquisition Right 12/30/2024
(BUJAR)
|
0.0 |
$41k |
|
173k |
0.23 |
|
Pinstripes Holdings *w Exp 09/30/202 Call Option
(PNST.WS)
|
0.0 |
$37k |
|
150k |
0.25 |
|
Seastar Medical Holding Corp *w Exp 10/28/202 Call Option
(ICUCW)
|
0.0 |
$36k |
|
245k |
0.15 |
|
Rf Acquisition Corp Right 05/01/2028
(RFACR)
|
0.0 |
$35k |
|
400k |
0.09 |
|
Mars Acquisition Corp Right 02/09/2028
(MARXR)
|
0.0 |
$35k |
|
168k |
0.21 |
|
Alpha Star Acquisition Corp Right 05/30/2023
(ALSAR)
|
0.0 |
$34k |
|
360k |
0.09 |
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$33k |
NEW
|
303k |
0.11 |
|
Digital Health Acquisition C *w Exp 99/99/999 Call Option
(DHACW)
|
0.0 |
$32k |
|
250k |
0.13 |
|
Climaterock Right 10/31/2028
(CLRCR)
|
0.0 |
$32k |
|
300k |
0.11 |
|
A Spac Ii Acquisition Corp Right 10/15/2026
(ASCBR)
|
0.0 |
$30k |
|
450k |
0.07 |
|
Microcloud Hologram *w Exp 01/31/202 Call Option
(HOLOW)
|
0.0 |
$27k |
|
325k |
0.08 |
|
Wag Group *w Exp 07/30/202 Call Option
(PETWW)
|
0.0 |
$26k |
|
174k |
0.15 |
|
Trailblazer Merger Corp I Right 04/21/2028
(TBMCR)
|
0.0 |
$25k |
|
337k |
0.07 |
|
Cetus Cap Acquisition Corp Right 03/31/2024
(CETUR)
|
0.0 |
$25k |
|
203k |
0.12 |
|
Cslm Acquisition Corp *w Exp 99/99/999 Call Option
(CSLMW)
|
0.0 |
$25k |
|
188k |
0.13 |
|
Winvest Acquisition Corp Right 99/99/9999
(WINVR)
|
0.0 |
$24k |
|
590k |
0.04 |
|
Caravelle International Grou Ord Shs
(CACO)
|
0.0 |
$23k |
|
42k |
0.56 |
|
Ecd Automotive Design *w Exp 12/12/202 Call Option
(ECDAW)
|
0.0 |
$23k |
NEW
|
916k |
0.03 |
|
Yotta Acquisition Corporatio *w Exp 03/15/202 Call Option
(YOTAW)
|
0.0 |
$23k |
|
925k |
0.02 |
|
Futuretech Ii Acquisition *w Exp 08/18/202 Call Option
(FTIIW)
|
0.0 |
$21k |
|
530k |
0.04 |
|
Keen Vision Acquisition Corp *w Exp 03/15/202 Call Option
(KVACW)
|
0.0 |
$20k |
+15%
|
372k |
0.05 |
|
Jvspac Acquisition Corp Right 11/26/2026
|
0.0 |
$20k |
NEW
|
80k |
0.25 |
|
Northview Acquisition Corp *w Exp 08/02/202 Call Option
(NVACW)
|
0.0 |
$20k |
|
450k |
0.04 |
|
Denali Capital Acquisitn Cor *w Exp 99/99/999 Call Option
(DECAW)
|
0.0 |
$18k |
|
470k |
0.04 |
|
Golden Star Acquisition Corp Right 03/30/2025
(GODNR)
|
0.0 |
$18k |
|
73k |
0.25 |
|
New Horizon Aircraft *w Exp 99/99/999 Call Option
|
0.0 |
$18k |
NEW
|
359k |
0.05 |
|
Feutune Light Acquisition *w Exp 06/01/202 Call Option
(FLFVW)
|
0.0 |
$17k |
|
643k |
0.03 |
|
Duet Acquisition Corp *w Exp 07/19/202 Call Option
(DUETW)
|
0.0 |
$17k |
|
497k |
0.03 |
|
Oak Woods Acquisition Corp Right 03/23/2028
(OAKUR)
|
0.0 |
$17k |
|
87k |
0.20 |
|
Esh Acquisition Corp Right 99/99/9999
(ESHAR)
|
0.0 |
$16k |
|
195k |
0.08 |
|
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$16k |
|
151k |
0.10 |
|
Pono Cap Two *w Exp 99/99/999 Call Option
(PTWOW)
|
0.0 |
$15k |
|
459k |
0.03 |
|
Blue World Acquisition Corp Right 08/29/2029
(BWAQR)
|
0.0 |
$15k |
|
53k |
0.29 |
|
Noco Noco Com Cl A
(NCNC)
|
0.0 |
$15k |
|
56k |
0.27 |
|
Conduit Pharmaceuticals *w Exp 09/22/202 Call Option
(CDTTW)
|
0.0 |
$15k |
|
250k |
0.06 |
|
Shf Holdings *w Exp 09/28/202 Call Option
(SHFSW)
|
0.0 |
$15k |
|
200k |
0.07 |
|
Hhg Capital Corporation Right 02/25/2026
(HHGCR)
|
0.0 |
$15k |
|
125k |
0.12 |
|
Nova Vision Acquisition Corp *w Exp 12/31/202 Call Option
(NOVVW)
|
0.0 |
$13k |
|
484k |
0.03 |
|
Globalink Invt *w Exp 12/03/202 Call Option
(GLLIW)
|
0.0 |
$13k |
|
540k |
0.02 |
|
Monterey Cap Acquisition Cor *w Exp 01/01/202 Call Option
(MCACW)
|
0.0 |
$13k |
|
594k |
0.02 |
|
Nauticus Robotics *w Exp 03/15/202 Call Option
(KITTW)
|
0.0 |
$13k |
-28%
|
432k |
0.03 |
|
Tmt Acquisition Corp Right 03/27/2028
(TMTCR)
|
0.0 |
$13k |
|
69k |
0.18 |
|
Western Acqstn Ventures Corp *w Exp 99/99/999 Call Option
(WAVSW)
|
0.0 |
$12k |
|
400k |
0.03 |
|
Apollomics *w Exp 04/01/202 Call Option
(APLMW)
|
0.0 |
$11k |
|
374k |
0.03 |
|
Canna Global Acquisition Cor *w Exp 99/99/999 Call Option
(CNGLW)
|
0.0 |
$10k |
|
580k |
0.02 |
|
Iron Horse Acquisitions Corp *w Exp 99/99/999 Call Option
|
0.0 |
$10k |
NEW
|
334k |
0.03 |
|
Achari Ventures Hldgs Corp I *w Exp 99/99/999 Call Option
(AVHIW)
|
0.0 |
$10k |
|
360k |
0.03 |
|
Winvest Acquisition Corp *w Exp 08/09/202 Call Option
(WINVW)
|
0.0 |
$9.4k |
|
608k |
0.02 |
|
Estrella Immunopharma *w Exp 09/29/202 Call Option
(ESLAW)
|
0.0 |
$9.4k |
NEW
|
183k |
0.05 |
|
99 Acquisition Group *w Exp 08/25/202 Call Option
(NNAGW)
|
0.0 |
$9.4k |
NEW
|
280k |
0.03 |
|
Acri Capital Acquisition Cor *w Exp 02/01/202 Call Option
(ACACW)
|
0.0 |
$8.3k |
|
115k |
0.07 |
|
Global Blockchain Acqui Corp *w Exp 99/99/999 Call Option
(GBBKW)
|
0.0 |
$8.3k |
|
750k |
0.01 |
|
Vision Sensing Acquisition C *w Exp 99/99/999 Call Option
(VSACW)
|
0.0 |
$8.0k |
|
244k |
0.03 |
|
Ace Global Business Acqu *w Exp 02/20/202 Call Option
(ACBAW)
|
0.0 |
$7.4k |
|
290k |
0.03 |
|
Metal Sky Star Acquisition C *w Exp 03/31/202 Call Option
(MSSAW)
|
0.0 |
$7.3k |
|
730k |
0.01 |
|
International Media Acquisit *w Exp 99/99/999 Call Option
(IMAQW)
|
0.0 |
$7.0k |
|
292k |
0.02 |
|
Arogo Capital Acquisition *w Exp 03/23/202 Call Option
(AOGOW)
|
0.0 |
$6.8k |
|
300k |
0.02 |
|
Bellevue Life Scncs Aqstn *w Exp 02/09/202 Call Option
(BLACW)
|
0.0 |
$6.6k |
|
311k |
0.02 |
|
Rf Acquisition Corp *w Exp 05/01/202 Call Option
(RFACW)
|
0.0 |
$6.6k |
|
400k |
0.02 |
|
Embrace Change Acquisitn Cor *w Exp 10/25/202 Call Option
(EMCGW)
|
0.0 |
$6.5k |
|
347k |
0.02 |
|
Israel Acquisitions Corp *w Exp 99/99/999 Call Option
(ISRLW)
|
0.0 |
$6.5k |
|
92k |
0.07 |
|
Cardio Diagnostics Holdgs In *w Exp 12/01/202 Call Option
(CDIOW)
|
0.0 |
$6.4k |
|
61k |
0.11 |
|
Alphatime Acquisition Corp *w Exp 03/01/202 Call Option
(ATMCW)
|
0.0 |
$6.4k |
|
438k |
0.01 |
|
Srivaru Holding *w Exp 12/08/202 Call Option
(SVMHW)
|
0.0 |
$6.2k |
NEW
|
394k |
0.02 |
|
Fortune Rise Acquisition Cor *w Exp 12/06/202 Call Option
(FRLAW)
|
0.0 |
$5.8k |
|
138k |
0.04 |
|
Technology & Telecom Acq Cor *w Exp 04/15/202 Call Option
(TETEW)
|
0.0 |
$5.6k |
|
263k |
0.02 |
|
Plutonian Acquisition Corp *w Exp 10/26/202 Call Option
(PLTNW)
|
0.0 |
$5.4k |
|
323k |
0.02 |
|
Breeze Holdings Acquisitn Right 05/23/2022
(BREZR)
|
0.0 |
$5.4k |
|
28k |
0.19 |
|
Aimfinity Investment Corp I *w Exp 99/99/999 Call Option
(AIMAW)
|
0.0 |
$5.2k |
|
400k |
0.01 |
|
Multisensor Ai Holdings *w Exp 12/19/202 Call Option
(MSAIW)
|
0.0 |
$5.1k |
NEW
|
100k |
0.05 |
|
Keyarch Acquisition Corp Right 01/24/2027
(KYCHR)
|
0.0 |
$5.0k |
|
20k |
0.25 |
|
Climaterock *w Exp 99/99/999 Call Option
(CLRCW)
|
0.0 |
$4.4k |
|
150k |
0.03 |
|
Esgl Hldgs *w Exp 10/19/202 Call Option
(ESGLW)
|
0.0 |
$4.2k |
|
620k |
0.01 |
|
Aerwins Technologies *w Exp 02/03/202 Call Option
(AWINW)
|
0.0 |
$4.1k |
|
325k |
0.01 |
|
Pearl Holdings Acquisitn Cor *w Exp 99/99/999 Call Option
(PRLHW)
|
0.0 |
$3.9k |
|
78k |
0.05 |
|
Four Leaf Acquisition Corp *w Exp 03/15/202 Call Option
(FORLW)
|
0.0 |
$3.8k |
|
88k |
0.04 |
|
Bukit Jalil Gbl Acquisition *w Exp 12/30/202 Call Option
(BUJAW)
|
0.0 |
$3.7k |
|
87k |
0.04 |
|
Alpha Star Acquisition Corp *w Exp 12/13/202 Call Option
(ALSAW)
|
0.0 |
$3.6k |
|
360k |
0.01 |
|
Cetus Cap Acquisition Corp *w Exp 01/31/202 Call Option
(CETUW)
|
0.0 |
$3.5k |
|
203k |
0.02 |
|
Fintech Ecosystem Deve *w Exp 04/01/202 Call Option
(FEXDW)
|
0.0 |
$3.2k |
|
200k |
0.02 |
|
Hhg Capital Corporation *w Exp 02/25/202 Call Option
(HHGCW)
|
0.0 |
$3.1k |
|
125k |
0.03 |
|
Aura Fat Projs Acquisition C *w Exp 99/99/999 Call Option
(AFARW)
|
0.0 |
$3.0k |
|
234k |
0.01 |
|
Distoken Acquisition Corp *w Exp 11/30/202 Call Option
(DISTW)
|
0.0 |
$3.0k |
|
151k |
0.02 |
|
10x Capital Venture Acq Iii *w Exp 06/30/202 Call Option
(VCXB.WS)
|
0.0 |
$3.0k |
|
75k |
0.04 |
|
A Spac Ii Acquisition Corp *w Exp 10/15/202 Call Option
(ASCBW)
|
0.0 |
$2.8k |
|
225k |
0.01 |
|
Dih Hldg Us *w Exp 04/20/202 Call Option
|
0.0 |
$2.6k |
NEW
|
85k |
0.03 |
|
Tevogen Bio Hldgs *w Exp 02/14/202 Call Option
|
0.0 |
$2.1k |
NEW
|
25k |
0.08 |
|
Able View Global *w Exp 08/18/202 Call Option
(ABLVW)
|
0.0 |
$2.0k |
|
37k |
0.06 |
|
Spark I Acquisition Corp *w Exp 10/01/203 Call Option
(SPKLW)
|
0.0 |
$2.0k |
NEW
|
10k |
0.20 |
|
Multimetaverse Holdings *w Exp 01/04/202 Call Option
(MMVWW)
|
0.0 |
$1.8k |
|
100k |
0.02 |
|
Oak Woods Acquisition Corp *w Exp 99/99/999 Call Option
(OAKUW)
|
0.0 |
$1.7k |
|
87k |
0.02 |
|
Noco Noco *w Exp 08/25/202 Call Option
(NCNCW)
|
0.0 |
$1.7k |
|
223k |
0.01 |
|
Swiftmerge Acquisition Corp *w Exp 12/13/202 Call Option
(IVCPW)
|
0.0 |
$1.0k |
|
18k |
0.06 |
|
Inception Growth Acqustn *w Exp 10/15/202 Call Option
(IGTAW)
|
0.0 |
$1.0k |
|
25k |
0.04 |
|
Prosomnus *w Exp 04/20/202 Call Option
(OSAAW)
|
0.0 |
$255.720000 |
NEW
|
13k |
0.02 |
|
Relativity Acquisition Corp *w Exp 12/15/202 Call Option
(RACYW)
|
0.0 |
$0 |
|
670k |
0.00 |
|