Aberdeen Asset Management

Latest statistics and disclosures from ABERDEEN ASSET MANAGEMENT PLC/UK's latest quarterly 13F-HR filing:

ABERDEEN ASSET MANAGEMENT PLC/UK portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FMX Fomento Economico Mexicano SAB 6.70 -12.00% 19634348 100.35 86.48
BBD Banco Bradesco SA 4.13 -3.00% 220235057 5.51 10.81
EOG EOG Resources 3.60 -14.00% 12347499 85.80 86.44
TS Tenaris S.A. 3.46 -20.00% 39916869 25.52 27.37
CVS CVS Caremark Corporation 3.26 -11.00% 9181897 104.29 101.90
PEP Pepsi 3.21 -11.00% 9161601 103.08 93.96
JNJ Johnson & Johnson 2.50 -12.00% 7401754 99.47 98.55
ORCL Oracle Corporation 2.49 -13.00% 19340082 37.79 41.62
YUM Yum! Brands 2.46 -6.00% 9970549 72.68 77.05
ASR Grupo Aeroportuario del Sureste 2.44 -5.00% 4325154 165.82 126.55
CMCSA Comcast Corporation 2.22 -14.00% 10602122 61.70 58.60
PM Philip Morris International 2.21 -13.00% 7271158 89.55 77.69
TSM Taiwan Semiconductor Mfg 2.13 -16.00% 27857503 22.51 23.50
SLB Schlumberger 2.05 -11.00% 7684394 78.26 81.67
V Visa 2.02 -13.00% 7788772 76.42 266.74
CTSH Cognizant Technology Solutions 1.72 -14.00% 7379859 68.43 60.57
VALE.P Vale 1.68 -9.00% 128970605 3.82 0.00
SAN Banco Santander-Chile 1.67 24899348 19.71 6.75
TJX TJX Companies 1.54 -15.00% 6118935 73.90 67.66
CHECK POINT SOFTWARE Technolog Com Stk 1.38 +12.00% 4934023 82.04 0.00
PX Praxair 1.33 -15.00% 3539419 110.26 124.53
VALE Vale 1.32 -3.00% 82008460 4.73 6.09
AAPL Apple 1.22 +6.00% 3114447 115.50 123.28
MTB M&T; Bank Corporation 1.02 -10.00% 2519547 118.67 121.63
BAX Baxter International 0.99 -16.00% 8377024 34.92 67.92
Intercontinentalexchange 0.97 +203.00% 1154732 245.74 0.00
MSFT Microsoft Corporation 0.89 +4.00% 5468828 48.03 42.00
XOM Exxon Mobil Corporation 0.81 +9.00% 2872915 82.89 84.57
WFC Wells Fargo & Company 0.67 -9.00% 3651975 54.07 53.90
PFE Pfizer 0.64 -7.00% 5628021 33.35 33.78
VZ Verizon Communications 0.62 +5.00% 3970542 45.89 48.01
CVX Chevron Corporation 0.58 -64.00% 1870233 91.62 102.86
GE General Electric Company 0.55 5504274 29.58 25.35
CSCO Cisco Systems 0.54 +2.00% 5433385 29.01 28.51
GILD Gilead Sciences 0.54 -3.00% 1476400 107.60 99.53
JPM JPMorgan Chase & Co. 0.51 +4.00% 2368688 63.19 60.16
Canadian Natl Ry 0.48 -23.00% 2297542 61.61 0.00
PG Procter & Gamble Company 0.45 +2.00% 1778947 74.86 81.31
OMAB Grupo Aeroportuario del Centro Nort 0.43 -3.00% 2986237 42.79 34.42
BRK.B Berkshire Hathaway 0.41 +11.00% 869963 137.29 0.00
T AT&T; 0.41 +11.00% 3561489 33.96 32.70
INTC Intel Corporation 0.40 +3.00% 3385867 34.40 32.76
Epam Systems 0.39 -15.00% 1476786 77.81 0.00
Alphabet Inc Class A cs 0.39 NEW 169998 681.14 0.00
Alphabet Inc Class C cs 0.39 NEW 173869 651.79 0.00
BAC Bank of America Corporation 0.37 +4.00% 6643386 16.16 15.95
Facebook Inc cl a 0.35 +10.00% 1037688 99.67 0.00
HD Home Depot 0.34 +5.00% 798656 124.36 113.11
AMZN Amazon 0.34 +14.00% 175196 563.91 372.62
AIG American International 0.34 +10.00% 1651953 60.75 54.59
Citi 0.34 +4.00% 1877074 52.51 0.00
DIS Walt Disney Company 0.32 +4.00% 832854 113.25 103.60
KO Coca-Cola Company 0.30 +10.00% 2067449 43.24 40.22
QCOM QUALCOMM 0.30 -15.00% 1482223 60.43 71.27
COST Costco Wholesale Corporation 0.29 -12.00% 530341 158.29 148.30
MRK Merck & Co 0.29 1641817 52.01 56.20
TGT Target Corporation 0.29 -17.00% 1113062 77.10 77.89
AXP American Express Company 0.28 -19.00% 1132828 72.50 79.39
UTX United Technologies Corporation 0.27 -17.00% 783269 99.76 118.52
IBN ICICI Bank 0.26 8664415 8.99 11.08
LMT Lockheed Martin Corporation 0.24 +13.00% 324691 216.67 197.87
AMGN Amgen 0.24 +5.00% 459038 152.31 153.92
IBM International Business Machines 0.24 +13.00% 483507 144.09 158.25
TXN Texas Instruments Incorporated 0.24 +4.00% 1239328 58.03 57.48
WMT Wal-Mart Stores 0.23 +12.00% 1123806 58.90 81.06
UNH UnitedHealth 0.23 -10.00% 585334 113.81 113.33
INFY Infosys Technologies 0.22 3602057 18.16 34.81
AET Aetna 0.22 -27.00% 612304 103.38 100.76
SCHW Charles Schwab Corporation 0.21 -10.00% 2132988 29.45 30.86
CME CME 0.20 +151.00% 645546 92.44 95.64
MCD McDonald's Corporation 0.20 521845 110.87 96.21
NKE NIKE 0.19 +126.00% 412426 132.41 96.37
Pvh Corporation 0.19 -13.00% 585971 95.93 0.00
MON Monsanto Company 0.18 -24.00% 594342 91.29 117.22
MO Altria 0.18 +12.00% 875738 61.40 52.47
COP ConocoPhillips 0.18 +4.00% 977016 54.58 61.42
ABT Abbott Laboratories 0.17 +7.00% 1166584 43.50 46.40
EW Edwards Lifesciences 0.17 +101.00% 334158 148.60 135.16
LOW Lowe's Companies 0.17 +4.00% 684764 73.42 73.15
Allergan 0.17 +48.00% 196089 253.04 0.00
TWX Time Warner 0.16 633520 72.53 83.25
ADM Archer Daniels Midland Company 0.16 -10.00% 1037838 46.70 45.32
HON Honeywell International 0.16 +7.00% 446169 102.58 100.92
EMC EMC Corporation 0.16 -47.00% 1817683 25.78 26.24
Kraft Heinz 0.16 -22.00% 580150 80.00 0.00
EMR Emerson Electric 0.15 -40.00% 903988 47.78 55.87
DHR Danaher Corporation 0.15 +5.00% 456655 93.98 84.59
SBUX Starbucks Corporation 0.15 +10.00% 719531 61.49 92.23
AVB AvalonBay Communities 0.15 242124 184.79 167.28
SQM Sociedad Quimica y Minera 0.14 2292250 17.93 23.51
USB U.S. Ban 0.14 +6.00% 956465 41.84 43.76
DOW Dow Chemical Company 0.14 -6.00% 802148 49.92 47.09
DE Deere & Company 0.14 +2.00% 520299 79.35 90.31
PRU Prudential Financial 0.14 498032 81.40 80.31
PCLN priceline.com Incorporated 0.14 +6.00% 29646 1354.48 1190.00
EL Estee Lauder Companies 0.14 +18.00% 472808 84.60 80.58
Medtronic 0.14 +11.00% 544174 73.07 0.00
BLK BlackRock 0.13 -3.00% 115541 335.36 357.74
BMY Bristol Myers Squibb 0.13 +25.00% 624434 63.18 66.08
BA Boeing Company 0.13 +35.00% 270173 146.31 152.38
NOV National-Oilwell Var 0.13 -32.00% 967175 38.98 50.15
MCK McKesson Corporation 0.13 +7.00% 213570 181.44 221.98
CASY Casey's General Stores 0.13 -12.00% 346104 110.04 86.89
F Ford Motor Company 0.13 +3.00% 2359165 15.58 15.85
GD General Dynamics Corporation 0.13 +2.00% 267931 147.26 133.60
HOT Starwood Hotels & Resorts Worldwide 0.13 -25.00% 551484 69.99 79.90
CELG Celgene Corporation 0.13 +8.00% 334409 117.26 118.26
BK Bank of New York Mellon Corporation 0.12 +3.00% 819038 41.65 39.44
ECL Ecolab 0.12 +45.00% 288997 120.54 115.32
TRV Travelers Companies 0.12 +5.00% 314804 112.32 105.54
TAP Molson Coors Brewing Company 0.12 -4.00% 413880 88.08 73.49
MS Morgan Stanley 0.12 +4.00% 1057576 32.35 34.94
IFF International Flavors & Fragrances 0.12 -36.00% 318295 113.85 117.32
Potash Corp. Of Saskatchewan I 0.12 -26.00% 1663137 21.51 0.00
UGP Ultrapar Participacoes SA 0.12 -9.00% 2020998 17.87 18.27
ADS Alliance Data Systems Corporation 0.12 -29.00% 119915 294.29 275.30
DAL Delta Air Lines 0.12 +3.00% 668068 50.81 44.19
Duke Energy 0.12 +10.00% 473562 75.06 0.00
GS Goldman Sachs 0.11 +6.00% 175099 183.55 184.67
EFX Equifax 0.11 -37.00% 325383 103.21 91.97
MMM 3M Company 0.11 +10.00% 216680 156.00 162.72
UNP Union Pacific Corporation 0.11 +57.00% 333639 97.01 114.86
PRXL PAREXEL International Corporation 0.11 +67.00% 544251 61.25 65.50
VLO Valero Energy Corporation 0.11 552258 60.37 56.99
OXY Occidental Petroleum Corporation 0.11 +6.00% 424938 74.34 74.23
BIIB Biogen Idec 0.11 +7.00% 116886 276.84 415.20
PEG Public Service Enterprise 0.11 +2.00% 765635 43.62 39.84
BWA BorgWarner 0.11 -7.00% 796493 42.23 58.93
Marathon Petroleum 0.11 +5.00% 665560 47.65 0.00
Express Scripts Holding 0.11 +6.00% 388640 82.69 0.00
Abbvie 0.11 +7.00% 693637 48.27 0.00
Wec Energy Group Inc Com stock 0.11 -2.00% 601931 53.73 0.00
ED Consolidated Edison 0.10 +8.00% 433193 67.79 59.90
NOC Northrop Grumman Corporation 0.10 170741 179.52 158.85
SO Southern Company 0.10 +10.00% 643918 46.50 43.68
JLL Jones Lang LaSalle Incorporated 0.10 -8.00% 199380 153.42 155.46
Industries N shs - a - 0.10 +3.00% 322831 94.51 0.00
Grana Y Montero S A A 0.10 7464723 3.85 0.00
Anthem 0.10 +3.00% 213416 139.41 0.00
Walgreen Boots Alliance 0.10 +15.00% 335689 88.63 0.00
MA MasterCard Incorporated 0.09 +17.00% 265309 98.02 87.52
DD E.I. du Pont de Nemours & Company 0.09 +22.00% 453438 59.19 79.13
ABC AmerisourceBergen 0.09 +61.00% 288881 92.80 103.61
RTN Raytheon Company 0.09 +6.00% 228371 117.29 106.21
TMO Thermo Fisher Scientific 0.09 +9.00% 217961 124.01 127.98
HAL Halliburton Company 0.09 -13.00% 657274 39.71 41.30
Accenture 0.09 +13.00% 250367 106.46 0.00
DPS Dr Pepper Snapple 0.09 +2.00% 287807 89.61 77.36
ETR Entergy Corporation 0.09 381807 70.06 75.05
LUV Southwest Airlines 0.09 +4.00% 578603 44.08 44.01
O'reilly Automotive 0.09 -8.00% 108301 257.01 0.00
Telefonica Brasil Sa 0.09 2741100 9.82 0.00
CMP Compass Minerals International 0.08 +102.00% 293000 83.62 92.05
WM Waste Management 0.08 +7.00% 421238 53.50 53.00
LLY Eli Lilly & Co. 0.08 +37.00% 297810 76.98 68.81
UPS United Parcel Service 0.08 +21.00% 213838 106.43 99.32
NUE Nucor Corporation 0.08 +3.00% 518135 42.60 45.99
CL Colgate-Palmolive Company 0.08 +12.00% 330675 68.64 68.17
Nextera Energy 0.08 +20.00% 226580 105.71 0.00
FICO Fair Isaac Corporation 0.08 +117.00% 272335 89.21 82.81
KEY Key 0.08 1827350 13.20 14.07
MET MetLife 0.08 +4.00% 501383 49.68 50.75
ROK Rockwell Automation 0.08 +610.00% 225957 107.14 110.21
ROLL RBC Bearings Incorporated 0.08 +66.00% 351297 65.75 61.11
Mondelez Int 0.08 +20.00% 473970 46.94 0.00
Pentair cs 0.08 401346 55.65 0.00
Welltower Inc Com reit 0.08 +4.00% 322966 70.91 0.00
TWC Time Warner Cable 0.07 +7.00% 116913 182.91 154.39
Ace Limited Cmn 0.07 +53.00% 180907 115.10 0.00
CAT Caterpillar 0.07 284013 70.88 79.57
CAH Cardinal Health 0.07 +8.00% 268896 77.75 87.33
RAI Reynolds American 0.07 +20.00% 443110 48.88 70.03
SXT Sensient Technologies Corporation 0.07 +120.00% 330100 65.37 63.87
HOG Harley-Davidson 0.07 419537 48.11 62.41
ERTS Electronic Arts 0.07 +4.00% 256651 74.53 0.00
CI CIGNA Corporation 0.07 +5.00% 148266 129.48 120.83
EBAY eBay 0.07 +21.00% 782150 27.58 59.78
MMC Marsh & McLennan Companies 0.07 +5.00% 391738 55.01 55.76
POOL Pool Corporation 0.07 +51.00% 258941 79.80 67.65
OZRK Bank of the Ozarks 0.07 +96.00% 437620 48.73 36.25
DGX Quest Diagnostics Incorporated 0.07 -47.00% 332094 62.28 70.85
CALM Cal-Maine Foods 0.07 +41.00% 312868 61.71 36.72
FFIV F5 Networks 0.07 174443 120.58 112.86
SPG Simon Property 0.07 +13.00% 103130 204.83 179.63
GM General Motors Company 0.07 +7.00% 596389 35.42 37.89
Prologis 0.07 +2.00% 492812 43.21 0.00
Aon 0.07 +6.00% 231271 92.40 0.00
Baxalta Incorporated 0.07 -93.00% 656403 31.36 0.00
ANSS ANSYS 0.06 +2.00% 180268 93.08 85.06
GLW Corning Incorporated 0.06 -14.00% 1020612 17.60 22.80
MCO Moody's Corporation 0.06 +479.00% 189901 99.00 95.46
APA Apache Corporation 0.06 +2.00% 365763 45.97 60.29
CMI Cummins 0.06 148718 111.83 137.75
NVDA NVIDIA Corporation 0.06 +2.00% 637732 28.40 22.93
PAYX Paychex 0.06 345156 51.60 48.92
BSX Boston Scientific Corporation 0.06 +3.00% 1123118 16.42 16.49
EQR Equity Residential 0.06 +5.00% 223881 79.71 75.86
GT Goodyear Tire & Rubber Company 0.06 525393 32.57 25.04
PH Parker-Hannifin Corporation 0.06 162268 100.77 116.44
VNO Vornado Realty Trust 0.06 187206 100.21 104.45
VRSK Verisk Analytics 0.06 NEW 210833 80.00 69.61
CRM salesforce 0.06 +134.00% 222230 77.37 64.26
EIX Edison International 0.06 +6.00% 249237 66.10 61.82
LFUS Littelfuse 0.06 +16.00% 185792 91.46 94.91
ITUB Banco Itau Holding Financeira S.A. 0.06 +8.00% 2382722 6.90 10.68
FEIC FEI Company 0.06 +25.00% 240425 77.16 74.56
LABL Multi-Color Corporation 0.06 +46.00% 250372 75.44 66.34
American Tower Reit 0.06 +12.00% 170519 99.47 0.00
Globus Med Inc cl a 0.06 +102.00% 816475 21.40 0.00
Twenty-first Century Fox 0.06 +43.00% 569903 29.79 0.00
Perrigo Company 0.06 +10.00% 128532 147.69 0.00
Alibaba Group Holding Ltd Spon 0.06 NEW 267175 70.98 0.00
Paypal Holdings 0.06 +13.00% 526425 34.79 0.00
WU Western Union Company 0.05 678726 19.66 19.29
PNC PNC Financial Services 0.05 +10.00% 168155 89.48 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.05 +5.00% 364893 40.79 0.00
CW Curtiss-Wright 0.05 -3.00% 200355 67.19 71.17
LEG Leggett & Platt 0.05 300533 44.30 44.11
SYY SYSCO Corporation 0.05 -7.00% 351839 41.71 38.41
MHP McGraw-Hill Companies 0.05 +5.00% 171625 93.16 0.00
BBY Best Buy 0.05 +2.00% 384522 35.17 40.39
RF Regions Financial Corporation 0.05 +14.00% 1502858 9.21 9.54
DRI Darden Restaurants 0.05 +183.00% 209829 64.09 62.29
CTL CenturyLink 0.05 +7.00% 576215 27.91 35.12
KR Kroger 0.05 +34.00% 376101 38.29 74.09
COF Capital One Financial 0.05 +8.00% 213903 74.95 77.96
GIS General Mills 0.05 +16.00% 237875 59.23 51.55
SPLS Staples 0.05 1203002 12.65 16.12
PCG PG&E; Corporation 0.05 +12.00% 255790 54.51 51.38
NFLX Netflix 0.05 +13.00% 153488 97.32 443.79
VTR Ventas 0.05 +13.00% 266855 58.38 69.27
MU Micron Technology 0.05 863569 16.72 27.78
GIII G-III Apparel 0.05 +62.00% 231694 63.83 101.98
Korea Fd 0.05 NEW 464246 31.85 0.00
Telus Ord 0.05 -21.00% 441902 33.78 0.00
Kinder Morgan 0.05 +7.00% 543141 29.75 0.00
Phillips 66 0.05 +5.00% 194806 82.60 0.00
La Quinta Holdings 0.05 +46.00% 863155 17.31 0.00
CB Chubb Corporation 0.04 +17.00% 83162 129.54 98.78
* America Movil Sab De Cv spon adr l shs 0.04 +2.00% 699800 17.21 0.00
CMS CMS Energy Corporation 0.04 +4.00% 328702 37.17 32.93
EXPD Expeditors International of Washington 0.04 +139.00% 228659 51.05 47.74
FDX FedEx Corporation 0.04 65545 159.72 170.82
RSG Republic Services 0.04 +3.00% 293484 43.62 40.26
D Dominion Resources 0.04 +25.00% 165877 74.50 69.17
KMB Kimberly-Clark Corporation 0.04 +24.00% 99567 120.79 103.80
NTAP NetApp 0.04 333726 34.37 37.63
NEM Newmont Mining Corporation 0.04 +9.00% 584690 19.03 21.67
SWK Stanley Black & Decker 0.04 +4.00% 98126 105.47 95.48
BCR C.R. Bard 0.04 +2.00% 67733 186.77 166.60
WDC Western Digital 0.04 +6.00% 186243 69.96 97.30
XLNX Xilinx 0.04 +6.00% 220960 47.63 39.72
AA Alcoa 0.04 +5.00% 1438133 9.09 7.33
APC Anadarko Petroleum Corporation 0.04 +12.00% 156217 73.01 79.89
BRK.A Berkshire Hathaway 0.04 +14.00% 55 206000.00 0.00
XRX Xerox Corporation 0.04 -2.00% 1100849 10.29 12.92
AEP American Electric Power Company 0.04 +18.00% 193618 59.17 55.21
EXC Exelon Corporation 0.04 +18.00% 395903 31.01 31.85
WMB Williams Companies 0.04 +8.00% 282861 39.81 46.41
CLX Clorox Company 0.04 +19.00% 89422 123.60 107.06
BECN Beacon Roofing Supply 0.04 -3.00% 304167 35.17 27.51
PCP Precision Castparts 0.04 -39.00% 46510 230.72 210.13
YHOO Yahoo! 0.04 +12.00% 349510 31.67 42.61
BIDU Baidu 0.04 NEW 67902 153.55 207.29
BRCM Broadcom Corporation 0.04 +9.00% 241526 52.52 44.13
BPFH Boston Private Financial Holdings 0.04 +20.00% 1027600 11.09 12.24
HUM Humana 0.04 +5.00% 66000 165.09 160.10
Seagate Technology Com Stk 0.04 274119 39.24 0.00
SYNT Syntel 0.04 +23.00% 247800 47.53 49.26
ROCK Gibraltar Industries 0.04 504562 22.12 13.71
ATU Actuant Corporation 0.04 +14.00% 592304 21.96 24.35
CORE Core-Mark Holding Company 0.04 +17.00% 145921 78.49 58.67
EBS Emergent BioSolutions 0.04 +25.00% 342726 30.07 28.38
JJSF J&J; Snack Foods 0.04 +44.00% 90500 123.48 97.41
ALXN Alexion Pharmaceuticals 0.04 +17.00% 61840 166.77 179.76
AMSF Amerisafe 0.04 +17.00% 211869 53.68 39.88
SHEN Shenandoah Telecommunications Company 0.04 237295 47.30 27.87
CAM Cameron International Corporation 0.04 -15.00% 190435 68.05 44.71
KWR Quaker Chemical Corporation 0.04 +24.00% 164600 78.99 80.60
WSFS WSFS Financial Corporation 0.04 +87.00% 370653 29.64 75.55
ECOL US Ecology 0.04 +56.00% 289700 45.44 49.93
SNI Scripps Networks Interactive 0.04 -2.00% 209563 56.71 71.97
Xl Group Plc shs 0.04 +3.00% 294719 38.90 0.00
SBRA Sabra Health Care REIT 0.04 +102.00% 535004 23.26 30.80
TWN Taiwan Fund 0.04 NEW 777171 14.63 16.76
HCA HOLDINGS 0.04 +11.00% 169881 66.08 0.00
Progressive Waste Solutions 0.04 +56.00% 568610 23.26 0.00
Navient Corporation equity 0.04 895370 12.96 0.00
Monster Beverage Corp Com stock 0.04 +8.00% 78561 142.45 0.00
NRG NRG Energy 0.03 -4.00% 561490 14.92 23.45
HBC HSBC Holdings 0.03 218683 39.28 0.00
HIG Hartford Financial Services 0.03 +4.00% 197738 48.78 41.14
STT State Street Corporation 0.03 +12.00% 123042 69.27 72.30
DFS Discover Financial Services 0.03 +8.00% 131561 55.87 58.01
REGN Regeneron Pharmaceuticals 0.03 +15.00% 19430 525.08 427.05
AGL AGL Resources 0.03 -26.00% 130668 62.03 0.00
DLR Digital Realty Trust 0.03 -26.00% 112800 72.97 64.33
GPC Genuine Parts Company 0.03 +4.00% 116296 88.35 92.26
KSS Kohl's Corporation 0.03 202779 45.40 73.72
PPG PPG Industries 0.03 +13.00% 85097 103.61 225.60
PSA Public Storage 0.03 +18.00% 37984 230.02 186.59
SON Sonoco Products Company 0.03 222683 42.20 44.25
ADBE Adobe Systems Incorporated 0.03 +24.00% 106656 88.47 76.64
DNB Dun & Bradstreet Corporation 0.03 91394 111.28 127.49
AFL AFLAC Incorporated 0.03 +10.00% 120614 62.22 61.39
ADP Automatic Data Processing 0.03 +18.00% 107743 89.69 85.00
AVY Avery Dennison Corporation 0.03 +193.00% 149411 62.85 51.65
ROST Ross Stores 0.03 +11.00% 157039 51.04 105.22
JCI Johnson Controls 0.03 +13.00% 172837 45.11 48.46
VRSN Verisign 0.03 +10.00% 119871 75.44 62.91
IP International Paper Company 0.03 +7.00% 192277 42.68 54.31
HR Healthcare Realty Trust Incorporated 0.03 +20.00% 323908 27.12 26.23
MAS Masco Corporation 0.03 335765 27.62 25.99
TSN Tyson Foods 0.03 +70.00% 200356 47.19 37.76
BHI Baker Hughes Incorporated 0.03 +13.00% 154480 55.59 59.73
BBT BB&T; Corporation 0.03 +14.00% 233368 36.92 37.76
M Macy's 0.03 -16.00% 151181 49.87 62.37
SYK Stryker Corporation 0.03 +22.00% 75565 98.53 90.61
CA CA 0.03 +2.00% 346237 28.02 31.38
FCX Freeport-McMoRan Copper & Gold 0.03 -15.00% 629222 12.02 18.56
JEC Jacobs Engineering 0.03 -3.00% 191672 39.15 42.89
ITW Illinois Tool Works 0.03 +13.00% 82480 89.53 96.27
PBH Prestige Brands Holdings 0.03 +33.00% 160533 47.40 38.46
KALU Kaiser Aluminum 0.03 +22.00% 123565 81.87 75.34
Amdocs Ltd ord 0.03 +53.00% 150176 60.51 0.00
SLGN Silgan Holdings 0.03 171386 51.45 58.86
LRCX Lam Research Corporation 0.03 -36.00% 106499 72.62 78.20
Copa Holdings Sa-class A 0.03 143300 55.34 0.00
GME GameStop 0.03 188826 46.96 40.53
HIBB Hibbett Sports 0.03 +13.00% 283645 34.40 51.11
POM Pepco Holdings 0.03 +6.00% 357793 26.49 26.90
SCG SCANA Corporation 0.03 +3.00% 159249 58.54 52.58
TFX Teleflex Incorporated 0.03 NEW 66700 124.71 119.71
PSMT PriceSmart 0.03 97800 85.08 75.83
WDFC WD-40 Company 0.03 +9.00% 106490 94.99 81.90
USPH U.S. Physical Therapy 0.03 +20.00% 152744 48.81 45.40
MD Mednax 0.03 +2.00% 98050 75.30 70.95
CFI Cu 0.03 +142.00% 287388 30.39 25.08
AGNC American Capital Agency 0.03 +3.00% 419979 19.13 20.97
DG Dollar General 0.03 -5.00% 110963 66.95 71.52
BRFS BRF Brasil Foods SA 0.03 +34.00% 482150 17.81 19.67
Garmin 0.03 +2.00% 227802 35.08 0.00
CHN China Fund 0.03 NEW 567534 15.52 18.59
Avago Technologies 0.03 +46.00% 58880 125.33 0.00
Nxp Semiconductors N V 0.03 NEW 91411 97.95 0.00
Coca-cola Enterprises 0.03 170815 51.30 0.00
UVSP Univest Corp. of PA 0.03 +35.00% 383510 19.36 19.11
Mosaic 0.03 -45.00% 272570 35.15 0.00
Expedia 0.03 63635 127.58 0.00
Delphi Automotive Plc shs 0.03 +12.00% 93918 84.56 0.00
Adt 0.03 -2.00% 298461 33.56 0.00
Fox News 0.03 +97.00% 323298 30.09 0.00
Crown Castle Intl 0.03 +17.00% 86825 86.78 0.00
PBR Petroleo Brasileiro SA 0.02 +2.00% 892300 4.99 5.36
PBR.A Petroleo Brasileiro SA 0.02 +2.00% 1493900 4.12 0.00
PGR Progressive Corporation 0.02 +25.00% 183133 33.05 26.15
FIS Fidelity National Information Services 0.02 +18.00% 87439 70.56 65.10
AMP Ameriprise Financial 0.02 +6.00% 50223 114.09 131.20
CSX CSX Corporation 0.02 +15.00% 244910 28.13 33.62
DVN Devon Energy Corporation 0.02 +11.00% 105466 44.75 57.71
VIA.B Via 0.02 +10.00% 111235 49.65 0.00
TEVA Teva Pharmaceutical Industries 0.02 121500 55.96 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.02 +19.00% 52068 109.48 123.26
NSC Norfolk Southern 0.02 +14.00% 76314 80.51 108.18
CBS CBS Corporation 0.02 +13.00% 110183 43.21 59.57
Bunge 0.02 -4.00% 66284 79.02 0.00
IFN India Fund 0.02 NEW 284915 22.74 28.97
FE FirstEnergy 0.02 +22.00% 166644 32.51 34.23
BBBY Bed Bath & Beyond 0.02 +11.00% 101872 58.69 74.05
CCL Carnival Corporation 0.02 +14.00% 120334 52.38 43.98
CLB Core Laboratories N.V. 0.02 NEW 50200 110.77 105.11
SE Spectra Energy 0.02 +13.00% 174674 28.50 34.31
TROW T. Rowe Price 0.02 +16.00% 60619 74.25 81.65
TDC Teradata Corporation 0.02 +2.00% 243536 28.15 42.00
VFC V.F. Corporation 0.02 -12.00% 77918 73.22 73.33
ADI Analog Devices 0.02 +17.00% 73173 63.40 57.76
BDX Becton, Dickinson and 0.02 +26.00% 51434 138.46 142.79
APD Air Products & Chemicals 0.02 +17.00% 46696 137.82 152.20
ALL Allstate Corporation 0.02 +9.00% 118323 61.55 68.72
HES Hess 0.02 80664 61.13 69.52
SAP SAP AG 0.02 NEW 61300 76.90 67.42
FITB Fifth Third Ban 0.02 +7.00% 273813 18.71 19.04
K Kellogg Company 0.02 +23.00% 70654 72.02 62.16
DHI D.R. Horton 0.02 +191.00% 147446 30.95 25.87
AZO AutoZone 0.02 +15.00% 7354 761.60 644.63
OMC Omni 0.02 +8.00% 89368 74.36 76.16
CAG ConAgra Foods 0.02 +22.00% 131622 42.39 33.68
FISV Fiserv 0.02 +13.00% 56923 94.52 77.15
PPL PPL Corporation 0.02 +23.00% 209765 34.75 31.37
SRE Sempra Energy 0.02 +25.00% 65554 102.50 106.08
XEL Xcel Energy 0.02 +23.00% 157791 37.14 33.87
AMAT Applied Materials 0.02 +16.00% 281412 16.21 23.76
CHRW C.H. Robinson Worldwide 0.02 +42.00% 63636 72.69 72.00
DW Drew Industries 0.02 +19.00% 114270 59.81 59.24
PCAR PACCAR 0.02 +5.00% 92751 53.92 60.73
PXD Pioneer Natural Resources 0.02 +20.00% 33179 136.85 153.87
MRO Marathon Oil Corporation 0.02 +3.00% 327216 18.48 26.02
STZ Constellation Brands 0.02 +27.00% 34110 137.79 115.30
MDP Meredith Corporation 0.02 +100.00% 100000 44.52 52.66
TSO Tesoro Corporation 0.02 +3.00% 63459 101.51 86.12
CVC Cablevision Systems Corporation 0.02 204363 32.63 17.81
JNPR Juniper Networks 0.02 +8.00% 168767 29.77 23.46
ATVI Activision Blizzard 0.02 +18.00% 161507 34.76 22.67
ILMN Illumina 0.02 NEW 33051 142.10 191.44
Flextronics International Ltd Com Stk 0.02 -6.00% 447283 11.33 0.00
DTE DTE Energy Company 0.02 +20.00% 63431 84.88 78.53
HRL Hormel Foods Corporation 0.02 +6.00% 74615 68.50 54.96
INTU Intuit 0.02 +26.00% 54983 96.85 95.52
MKTX MarketAxess Holdings 0.02 +56.00% 69101 89.54 85.47
OSIS OSI Systems 0.02 NEW 70680 83.26 72.25
Credi 0.02 +2.00% 47308 114.42 0.00
HPY Heartland Payment Systems 0.02 -46.00% 80069 67.95 48.18
HXL Hexcel Corporation 0.02 +2.00% 110502 45.73 47.72
GBCI Glacier Ban 0.02 NEW 248807 27.40 24.79
O Realty Income 0.02 +11.00% 114100 50.18 49.45
STJ St. Jude Medical 0.02 +12.00% 88204 61.83 66.17
ENI Enersis S.A. 0.02 +2.00% 403100 13.48 15.66
EXLS ExlService Holdings 0.02 NEW 144092 40.04 34.47
TER Teradyne 0.02 -9.00% 373701 18.63 18.89
HCP HCP 0.02 +10.00% 182017 39.77 40.24
SWI SolarWinds 0.02 +2.00% 110320 57.99 48.25
Hldgs 0.02 +25.00% 127169 56.06 0.00
General Growth Properties 0.02 +9.00% 187046 28.61 0.00
MXF Mexico Fund 0.02 NEW 272751 16.62 21.06
Te Connectivity Ltd for 0.02 +15.00% 102234 63.40 0.00
Tripadvisor 0.02 +7.00% 69702 83.56 0.00
Forum Energy Technolo 0.02 +45.00% 537413 12.98 0.00
Eaton 0.02 +14.00% 118420 54.35 0.00
L Brands 0.02 +2.00% 65448 96.75 0.00
News 0.02 399926 14.68 0.00
Ambev Sa- 0.02 +5.00% 1131500 5.00 0.00
American Airls 0.02 +41.00% 153829 46.00 0.00
Synchrony Financial 0.02 NEW 216030 31.83 0.00
Qorvo 0.02 NEW 114817 49.55 0.00
Mylan Nv 0.02 +24.00% 183242 39.16 0.00
Eversource Energy 0.02 +19.00% 107200 52.69 0.00
Fitbit 0.02 NEW 234813 28.91 0.00
Westrock 0.02 -11.00% 121118 52.50 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 +29.00% 94144 47.43 0.00
L Loews Corporation 0.01 84451 36.59 39.42
HBAN Huntington Bancshares Incorporated 0.01 +6.00% 263128 10.87 10.78
HAS Hasbro 0.01 +24.00% 21643 76.79 61.01
MBT Mobile TeleSystems OJSC 0.01 +40.00% 500200 7.42 8.82
Aercap Holdings Nv Ord Cmn 0.01 NEW 65441 40.37 0.00
NLY Annaly Capital Management 0.01 +25.00% 240443 10.20 10.36
LUK Leucadia National 0.01 +6.00% 108258 20.16 23.15
AIZ Assurant 0.01 -3.00% 21295 80.76 61.02
PFG Principal Financial 0.01 +6.00% 76982 49.77 49.56
TSS Total System Services 0.01 +145.00% 71024 50.30 37.47
LNC Lincoln National Corporation 0.01 +10.00% 65932 51.38 56.84
NTRS Northern Trust Corporation 0.01 +10.00% 56477 68.09 69.63
PBCT People's United Financial 0.01 +37.00% 96769 16.15 14.88
NDAQ NASDAQ OMX 0.01 +17.00% 33257 59.08 49.41
AMG Affiliated Managers 0.01 +21.00% 10086 176.84 209.73
COG Cabot Oil & Gas Corporation 0.01 +17.00% 74235 22.09 27.30
TSCO Tractor Supply Company 0.01 +19.00% 24857 91.01 85.18
INCY Incyte Corporation 0.01 +2.00% 25981 109.00 88.43
MLM Martin Marietta Materials 0.01 +34.00% 12665 152.41 137.91
AES AES Corporation 0.01 317811 11.04 12.14
AEE Ameren Corporation 0.01 +23.00% 80917 44.51 41.21
LEN Lennar Corporation 0.01 +16.00% 32076 51.85 48.23
IIF Morgan Stanley India Investment Fund 0.01 NEW 111402 25.47 28.81
ADSK Autodesk 0.01 +26.00% 43595 52.60 60.20
KMX CarMax 0.01 +9.00% 47521 58.23 62.15
CERN Cerner Corporation 0.01 +24.00% 60870 63.17 69.83
CTXS Citrix Systems 0.01 +108.00% 51570 80.57 59.63
COH Coach 0.01 +7.00% 64977 30.14 40.63
XRAY DENTSPLY International 0.01 +18.00% 25917 58.62 51.20
FTI FMC Technologies 0.01 +53.00% 58316 32.71 37.08
BEN Franklin Resources 0.01 +14.00% 94617 39.79 51.68
HRB H&R; Block 0.01 77695 35.51 31.63
HOLX Hologic 0.01 84589 36.57 31.98
HST Host Hotels & Resorts 0.01 +16.00% 174864 17.57 20.25
MAT Mattel 0.01 +8.00% 96580 24.49 24.73
MCHP Microchip Technology 0.01 +32.00% 40815 48.90 49.28
NBL Noble Energy 0.01 +21.00% 101933 36.47 44.22
Royal Caribbean Cruises 0.01 +18.00% 40094 94.72 0.00
SEE Sealed Air 0.01 +12.00% 47672 51.44 45.48
SNA Snap-on Incorporated 0.01 +11.00% 17354 164.11 142.04
SHW Sherwin-Williams Company 0.01 +19.00% 17761 246.96 281.82
GWW W.W. Grainger 0.01 +24.00% 15231 209.38 230.01
BF.B Brown-Forman Corporation 0.01 +28.00% 20850 108.97 0.00
Transocean 0.01 +9.00% 186354 15.89 0.00
HRS Harris Corporation 0.01 +12.00% 28833 75.98 72.70
JWN Nordstrom 0.01 +8.00% 32736 68.50 79.23
TIF Tiffany & Co. 0.01 +25.00% 21447 79.28 83.92
VMC Vulcan Materials Company 0.01 +28.00% 25815 93.30 82.73
AKAM Akamai Technologies 0.01 +27.00% 34442 72.51 69.99
CMA Comerica Incorporated 0.01 +9.00% 57372 41.90 45.57
NWL Newell Rubbermaid 0.01 +25.00% 51903 42.91 37.57
HBI Hanesbrands 0.01 +27.00% 77757 28.22 32.16
LH Laboratory Corp. of America Holdings 0.01 +21.00% 24860 109.55 121.70
DVA DaVita 0.01 +22.00% 47663 74.98 78.60
WHR Whirlpool Corporation 0.01 +14.00% 19747 159.83 197.86
CINF Cincinnati Financial Corporation 0.01 +5.00% 44845 58.76 52.08
MHK Mohawk Industries 0.01 +30.00% 12245 196.31 179.34
UHS Universal Health Services 0.01 +11.00% 35228 111.73 113.94
UNM Unum 0.01 +5.00% 94243 33.25 33.01
EMN Eastman Chemical Company 0.01 -55.00% 53010 71.40 71.40
IPG Interpublic Group of Companies 0.01 +79.00% 165331 22.19 21.34
COL Rockwell Collins 0.01 +10.00% 29741 87.18 91.43
WAT Waters Corporation 0.01 +24.00% 15995 123.22 119.56
CPB Campbell Soup Company 0.01 +34.00% 36513 51.44 45.09
RHT Red Hat 0.01 +26.00% 35438 76.98 65.33
NI NiSource 0.01 +28.00% 91265 19.75 41.22
ARW Arrow Electronics 0.01 -3.00% 61149 58.76 60.53
AVT Avnet 0.01 -3.00% 83738 45.68 45.00
FLR Fluor Corporation 0.01 +81.00% 77191 45.36 57.12
ISRG Intuitive Surgical 0.01 +21.00% 8375 496.26 489.66
LINTA Liberty Media 0.01 148555 28.15 0.00
SYMC Symantec Corporation 0.01 205008 20.64 23.79
GPS Gap 0.01 -36.00% 92797 27.32 41.01
WY Weyerhaeuser Company 0.01 +10.00% 144602 30.01 33.37
Agilent Technologies Inc C ommon 0.01 +20.00% 80871 36.09 0.00
LLTC Linear Technology Corporation 0.01 -74.00% 47173 45.93 46.86
SRCL Stericycle 0.01 +27.00% 16379 149.05 135.67
HSIC Henry Schein 0.01 +24.00% 21579 148.37 136.50
MUR Murphy Oil Corporation 0.01 -8.00% 59256 28.05 46.97
WFMI Whole Foods Market 0.01 +18.00% 82280 32.52 0.00
MAR Marriott International 0.01 +21.00% 40080 76.86 81.60
CTAS Cintas Corporation 0.01 +19.00% 18326 92.37 82.26
SLG SL Green Realty 0.01 +22.00% 24599 119.27 124.46
HSY Hershey Company 0.01 +17.00% 33423 95.91 98.43
DLTR Dollar Tree 0.01 +28.00% 44652 64.79 80.00
AAP Advance Auto Parts 0.01 +19.00% 18379 191.87 147.03
DISCK Discovery Communications 0.01 +39.00% 111891 27.65 31.23
DISCA Discovery Communications 0.01 +27.00% 73190 29.47 32.39
DOV Dover Corporation 0.01 +5.00% 48943 63.99 70.44
FTR Frontier Communications 0.01 +13.00% 638208 5.42 7.40
CHK Chesapeake Energy Corporation 0.01 -34.00% 426643 7.79 14.13
FAST Fastenal Company 0.01 +33.00% 54988 38.49 40.46
HDB HDFC Bank 0.01 41552 62.55 60.17
RHI Robert Half International 0.01 +7.00% 60480 50.01 59.74
ROP Roper Industries 0.01 +24.00% 24188 175.51 166.10
SJM J.M. Smucker Company 0.01 +41.00% 30595 118.29 110.22
VAR Varian Medical Systems 0.01 +24.00% 20459 75.88 93.09
ZMH Zimmer Holdings 0.01 +18.00% 38067 94.40 116.78
CTRP Ctrip.com International 0.01 NEW 50300 72.40 45.17
APH Amphenol Corporation 0.01 +27.00% 59787 52.07 57.35
PWR Quanta Services 0.01 +42.00% 91734 19.32 28.12
Invesco Ltd shs 0.01 +10.00% 102701 32.99 0.00
MJN Mead Johnson Nutrition 0.01 +23.00% 42778 79.24 98.45
WYN Wyndham Worldwide Corporation 0.01 -81.00% 31570 77.41 89.37
UA Under Armour 0.01 +33.00% 34205 93.79 75.07
CF CF Industries Holdings 0.01 +17.00% 58303 53.68 292.79
CMG Chipotle Mexican Grill 0.01 +23.00% 6731 650.43 665.38
CNP CenterPoint Energy 0.01 +14.00% 225082 19.13 20.60
ESS Essex Property Trust 0.01 +28.00% 12653 231.98 223.60
Ingersoll-rand Co Ltd-cl A 0.01 -4.00% 65188 55.67 0.00
LLL L-3 Communications Holdings 0.01 +239.00% 25132 114.02 125.86
Cimarex Energy 0.01 +24.00% 17202 117.78 0.00
EGN Energen Corporation 0.01 +2.00% 53263 57.75 62.96
GOLD Randgold Resources 0.01 -6.00% 38400 69.32 66.67
KLAC KLA-Tencor Corporation 0.01 +16.00% 28949 64.91 60.32
SNDK SanDisk Corporation 0.01 -29.00% 53032 77.09 84.20
SWKS Skyworks Solutions 0.01 +24.00% 38723 81.69 92.91
CHD Church & Dwight 0.01 NEW 25560 88.63 83.20
KSU Kansas City Southern 0.01 +26.00% 21225 86.15 113.81
MKC McCormick & Company, Incorporated 0.01 +20.00% 23219 85.57 72.00
THS TreeHouse Foods 0.01 -61.00% 40323 84.22 81.56
AME AMETEK 0.01 +26.00% 46770 55.62 51.35
CAF Morgan Stanley China A Share Fund 0.01 NEW 150000 19.91 29.85
EQT EQT Corporation 0.01 +18.00% 27303 68.32 75.80
MAC Macerich Company 0.01 +13.00% 33097 84.01 92.24
BXP Boston Properties 0.01 +17.00% 35337 123.76 135.21
BLL Ball Corporation 0.01 +18.00% 25003 68.46 69.72
KIM Kimco Realty Corporation 0.01 +26.00% 78909 26.38 25.62
OKE ONEOK 0.01 +11.00% 55499 36.69 46.35
PNW Pinnacle West Capital Corporation 0.01 64630 66.62 61.71
Signet Jewelers 0.01 +26.00% 15398 147.60 0.00
VWO Vanguard Emerging Markets ETF 0.01 NEW 90000 32.71 39.44
EC Ecopetrol S.A. 0.01 +2.00% 324700 9.49 13.84
MSI Motorola Solutions 0.01 +10.00% 42062 70.50 65.32
Aberdeen Latin Amer Eqty Fd 0.01 NEW 245706 15.25 0.00
TKF Turkish Investment Fund 0.01 NEW 301023 7.78 9.22
EPOL iShares MSCI Poland Investable ETF 0.01 NEW 179500 18.07 22.17
Hollyfrontier 0.01 +13.00% 34332 46.40 0.00
Cbre Group Inc Cl A 0.01 +20.00% 51529 35.28 0.00
Level 3 Communications 0.01 +24.00% 57611 48.57 0.00
Michael Kors Holdings Ltd shs 0.01 +18.00% 46936 39.44 0.00
Puma Biotechnology Inc Common Stock 0.01 +2.00% 33245 85.82 0.00
Whitewave Foods 0.01 -36.00% 74767 41.01 0.00
Zoetis Inc Cl A 0.01 -4.00% 93310 40.80 0.00
Liberty Global Inc Com Ser A 0.01 80220 43.51 0.00
Mallinckrodt Pub 0.01 +4.00% 63300 58.59 0.00
Luxoft Holding Inc cmn 0.01 +3.00% 34000 66.71 0.00
Blue Capital Reinsurance Hol 0.01 +15.00% 227759 17.69 0.00
Endo International 0.01 +66.00% 53635 51.46 0.00
Ally Financial 0.01 -13.00% 89272 19.93 0.00
Tyco International 0.01 +16.00% 100014 37.16 0.00
Diplomat Pharmacy 0.01 NEW 66062 24.39 0.00
Equinix 0.01 +31.00% 11263 294.60 0.00
Tegna Inc Com stock 0.01 129443 25.76 0.00
Shopify Inc cl a 0.01 NEW 64000 25.34 0.00
Columbia Pipeline 0.01 89202 20.65 0.00
DO Diamond Offshore Drilling 0.00 +11.00% 28613 20.45 26.52
ETFC E TRADE Financial Corporation 0.00 +17.00% 53342 27.06 27.90
CIT CIT 0.00 -13.00% 17420 46.15 44.41
CCK Crown Holdings 0.00 +15.00% 13228 53.83 50.20
MPEL Melco Crown Entertainment 0.00 NEW 41700 17.10 21.14
LEA Lear Corporation 0.00 -14.00% 6259 118.71 106.04
BVN Compania de Minas Buenaventura SA 0.00 21400 7.85 10.28
GNW Genworth Financial 0.00 -39.00% 165879 4.83 7.13
RGA Reinsurance Group of America 0.00 -14.00% 6903 93.87 90.47
LM Legg Mason 0.00 +33.00% 20545 45.17 54.88
SLM SLM Corporation 0.00 -14.00% 92214 7.01 9.06
AN AutoNation 0.00 +34.00% 16158 61.59 60.20
RRC Range Resources 0.00 +9.00% 27448 32.33 47.15
PHM Pulte 0.00 -8.00% 55987 18.17 21.23
AVP Avon Products 0.00 -14.00% 93451 3.69 8.09
JBHT J.B. Hunt Transport Services 0.00 +26.00% 17895 76.99 85.39
JCP J.C. Penney Company 0.00 -14.00% 74534 9.98 7.26
PBI Pitney Bowes 0.00 +12.00% 67798 20.98 22.29
RRD R.R. Donnelley & Sons Company 0.00 -14.00% 33646 16.35 19.42
R Ryder System 0.00 +9.00% 9018 71.38 92.14
ARG Airgas 0.00 +25.00% 13071 91.62 114.17
SVU SUPERVALU 0.00 -14.00% 68409 6.97 10.71
AIV Apartment Investment and Management 0.00 +30.00% 30482 40.22 37.57
ALV Autoliv 0.00 -14.00% 5142 117.08 111.66
LVS Las Vegas Sands 0.00 -17.00% 14581 46.57 52.42
TE TECO Energy 0.00 +33.00% 49060 27.11 18.71
URI United Rentals 0.00 +25.00% 18598 73.89 88.12
Everest Re 0.00 +13.00% 4905 181.65 0.00
FL Foot Locker 0.00 6020 69.27 61.03
ODP Office Depot 0.00 -14.00% 56085 7.42 9.28
NFX Newfield Exploration 0.00 +23.00% 28192 39.15 31.37
HP Helmerich & Payne 0.00 +27.00% 20701 56.74 63.63
NVS Novartis AG 0.00 8900 92.47 96.03
PKI PerkinElmer 0.00 +21.00% 26237 48.95 46.52
Partner Re 0.00 +9.00% 9313 139.01 0.00
PCL Plum Creek Timber 0.00 +26.00% 34035 41.34 41.89
AGCO AGCO Corporation 0.00 -15.00% 10478 46.29 47.82
CSC Computer Sciences Corporation 0.00 -90.00% 10699 65.89 67.18
DISH DISH Network 0.00 -14.00% 7631 61.33 73.44
MXIM Maxim Integrated Products 0.00 -14.00% 14948 39.14 35.28
RDS.B Royal Dutch Shell 0.00 10300 55.92 0.00
TMK Torchmark Corporation 0.00 +7.00% 20953 58.35 53.48
TOT TOTAL S.A. 0.00 8700 50.80 48.03
PDCO Patterson Companies 0.00 +9.00% 14654 45.66 48.45
HAR Harman International Industries Inc./DE/ 0.00 +18.00% 12609 105.01 131.40
MAN Manpower 0.00 -14.00% 9502 83.77 82.17
FLIR FLIR Systems 0.00 +8.00% 24374 27.71 31.23
NYB New York Community Ban 0.00 +16.00% 62749 18.53 0.00
Arch Capital 0.00 +14.00% 11495 77.69 0.00
FSLR First Solar 0.00 +43.00% 16444 49.86 60.28
SWN Southwestern Energy Company 0.00 +9.00% 62621 11.69 21.94
SHLD Sears Holdings Corporation 0.00 -14.00% 15213 23.86 37.14
NVR NVR 0.00 144 1652.78 1330.70
WYNN Wynn Resorts 0.00 +12.00% 21054 63.15 128.14
CAR Avis Budget 0.00 -14.00% 11413 49.33 59.56
HTZ Hertz Global Holdings 0.00 -14.00% 47085 19.11 21.85
CPN Calpine Corporation 0.00 -13.00% 30837 15.83 20.82
RAD Rite Aid Corporation 0.00 -14.00% 92236 6.11 7.34
NTES NetEase 0.00 NEW 2800 139.29 98.14
CNX CONSOL Energy 0.00 55925 9.92 27.80
HNT Health Net 0.00 -14.00% 9636 61.23 56.50
OI Owens-Illinois 0.00 57731 23.83 23.29
ZION Zions Bancorporation 0.00 +27.00% 39707 27.91 26.82
CLF Cliffs Natural Resources 0.00 -14.00% 102569 2.62 5.38
CYH Community Health Systems 0.00 -14.00% 14334 26.30 49.70
IM Ingram Micro 0.00 +6.00% 45395 29.25 23.43
AWI Armstrong World Industries 0.00 -14.00% 10100 46.63 54.61
BHP BHP Billiton 0.00 -42.00% 7000 35.43 45.68
FMC FMC Corporation 0.00 +8.00% 22857 37.37 60.36
JBL Jabil Circuit 0.00 -14.00% 26334 22.97 21.29
LNT Alliant Energy Corporation 0.00 +16.00% 11593 61.50 60.35
Oge Energy 0.00 +22.00% 21792 29.23 0.00
PUK Prudential Public Limited Company 0.00 NEW 5100 46.67 48.95
TXT Textron 0.00 +50.00% 36581 39.17 42.62
UGI UGI Corporation 0.00 +14.00% 20008 36.09 31.93
ASH Ashland 0.00 -16.00% 4273 106.72 123.50
BTI British American Tobac 0.00 7400 118.51 108.89
DNR Denbury Resources 0.00 -14.00% 65145 3.71 7.60
FLS Flowserve Corporation 0.00 +25.00% 26025 42.96 57.90
INT World Fuel Services Corporation 0.00 -14.00% 12959 38.12 53.16
MGM MGM Resorts International. 0.00 -14.00% 26945 20.49 19.77
URBN Urban Outfitters 0.00 +3.00% 44719 28.05 44.81
X United States Steel Corporation 0.00 -14.00% 25805 11.28 22.23
FMS Fresenius Medical Care AG & Co. 0.00 6300 42.22 40.45
TECD Tech Data Corporation 0.00 -14.00% 11144 74.39 56.70
Nabors Industries Ltd shs 0.00 -14.00% 44164 10.53 0.00
AWK American Water Works 0.00 +16.00% 15291 58.47 52.46
EWM iShares MSCI Malaysia Index Fund 0.00 NEW 41500 7.73 12.86
CHTR Charter Communications 0.00 +16.00% 4491 178.36 181.25
Anacor Pharmaceuticals In 0.00 NEW 6505 107.61 0.00
VC Visteon Corporation 0.00 -14.00% 5113 107.37 97.73
IF Aberdeen Indonesia Fund 0.00 NEW 36388 5.52 7.91
Acelrx Pharmaceuticals 0.00 NEW 33025 4.06 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 21878 53.71 0.00
Yandex Nv-a 0.00 +12.00% 45000 12.87 0.00
Ralph Lauren 0.00 +23.00% 11669 116.74 0.00
Xylem 0.00 +24.00% 35358 35.62 0.00
Zeltiq Aesthetics 0.00 NEW 22499 29.29 0.00
Ensco Plc Shs Class A 0.00 +9.00% 85200 16.61 0.00
Tenet Healthcare Corporation stock 0.00 -2.00% 28600 28.25 0.00
Liberty Media 0.00 -14.00% 6128 39.00 0.00
Ishares Inc msci frntr 100 0.00 NEW 8808 24.86 0.00
Liberty Global Inc C 0.00 -14.00% 25093 41.92 0.00
Fossil 0.00 +2.00% 19946 54.46 0.00
Gigamon 0.00 NEW 33637 26.82 0.00
Qiwi 0.00 +42.00% 33500 18.69 0.00
News Corp Class B cos 0.00 +200.00% 53236 14.85 0.00
Marketo 0.00 NEW 14326 28.83 0.00
Murphy Usa 0.00 -14.00% 9758 55.85 0.00
Benefitfocus 0.00 NEW 6532 38.12 0.00
Sirius Xm Holdings 0.00 -15.00% 13347 3.97 0.00
Allegion Plc equity 0.00 +24.00% 18482 63.99 0.00
Noble Corp Plc equity 0.00 -14.00% 39016 13.02 0.00
Twitter 0.00 NEW 27346 22.96 0.00
Vodafone Group New Adr F 0.00 +39.00% 9500 33.16 0.00
Keurig Green Mtn 0.00 +27.00% 22953 54.08 0.00
Voya Financial 0.00 -13.00% 18054 40.10 0.00
Weatherford Intl Plc ord shs 0.00 -14.00% 98879 10.10 0.00
Grubhub 0.00 +74.00% 26479 30.14 0.00
Fnf 0.00 -14.00% 16303 34.41 0.00
Liberty Media Corp Del Com Ser C 0.00 -14.00% 12361 37.78 0.00
California Resources 0.00 -14.00% 127494 4.09 0.00
Zayo Group Hldgs 0.00 NEW 47308 26.44 0.00
Iron Mountain 0.00 +24.00% 36767 31.28 0.00
Windstream Holdings 0.00 +83.00% 45691 7.51 0.00
Talen Energy 0.00 NEW 10125 9.78 0.00
Communications Sales&leas Incom us equities / etf's 0.00 +13.00% 33162 20.41 0.00
Etsy 0.00 NEW 41934 8.92 0.00
Chemours 0.00 +17.00% 13558 6.34 0.00