Aberdeen Asset Management

Latest statistics and disclosures from ABERDEEN ASSET MANAGEMENT PLC/UK's latest quarterly 13F-HR filing:

ABERDEEN ASSET MANAGEMENT PLC/UK portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FMX Fomento Economico Mexicano SAB 6.42 -3.00% 25018738 89.09 86.48
BBD Banco Bradesco SA 6.19 -4.00% 234888548 9.16 10.81
TS Tenaris S.A. 4.23 -6.00% 54348284 27.02 27.37
CVS CVS Caremark Corporation 3.73 -19.00% 12352532 104.87 101.90
YUM Yum! Brands 3.28 -10.00% 12661447 89.99 77.05
EOG EOG Resources 3.27 -6.00% 12955520 87.55 86.44
PEP Pepsi 3.03 -6.00% 11266675 93.34 93.96
JNJ Johnson & Johnson 3.00 -5.00% 10694503 97.46 98.55
ORCL Oracle Corporation 2.89 -7.00% 24900209 40.30 41.62
CMCSA Comcast Corporation 2.45 -8.00% 14149349 60.14 58.60
TSM Taiwan Semiconductor Mfg 2.35 -3.00% 35995903 22.71 23.50
SLB Schlumberger 2.29 -8.00% 9220762 86.19 81.67
BAX Baxter International 2.24 -8.00% 11143661 69.93 67.92
VALE.P Vale 2.20 -20.00% 151013469 5.05 0.00
PM Philip Morris International 2.16 -20.00% 9376158 80.17 77.69
ASR Grupo Aeroportuario del Sureste 2.16 -4.00% 5294744 141.82 126.55
UTX United Technologies Corporation 2.06 -8.00% 6459683 110.94 118.52
V Visa 1.83 +3.00% 9462458 67.14 266.74
SAN Banco Santander-Chile 1.61 27655343 20.24 6.75
CVX Chevron Corporation 1.60 -3.00% 5762426 96.46 102.86
PX Praxair 1.54 -6.00% 4487776 119.55 124.53
VALE Vale 1.48 -3.00% 87326256 5.89 6.09
CTSH Cognizant Technology Solutions 1.30 -7.00% 7364142 61.09 60.57
TJX TJX Companies 1.13 -4.00% 5949323 66.17 67.66
AAPL Apple 1.09 -2.00% 3013107 125.42 123.28
MSFT Microsoft Corporation 0.69 -4.00% 5422975 44.15 42.00
Canadian Natl Ry 0.69 4132905 57.74 0.00
WFC Wells Fargo & Company 0.68 -3.00% 4211868 56.26 53.90
XOM Exxon Mobil Corporation 0.65 -4.00% 2692862 83.20 84.57
PFE Pfizer 0.61 -5.00% 6307104 33.55 33.78
GILD Gilead Sciences 0.55 1628554 117.07 99.53
VZ Verizon Communications 0.52 -23.00% 3852809 46.62 48.01
OMAB Grupo Aeroportuario del Centro Nort 0.47 -18.00% 4177081 39.25 34.42
JPM JPMorgan Chase & Co. 0.46 2338187 67.76 60.16
CSCO Cisco Systems 0.44 -2.00% 5528313 27.46 28.51
GE General Electric Company 0.43 -3.00% 5652525 26.57 25.35
PG Procter & Gamble Company 0.41 +4.00% 1834811 78.25 81.31
Epam Systems 0.40 -4.00% 1938423 71.23 0.00
QCOM QUALCOMM 0.36 -2.00% 1976730 62.63 71.27
CHECK POINT SOFTWARE Technolog Com Stk 0.35 1522753 79.55 0.00
AXP American Express Company 0.33 1485033 77.72 79.39
AET Aetna 0.33 -2.00% 887377 127.38 100.76
BAC Bank of America Corporation 0.32 6562234 17.02 15.95
BRK.B Berkshire Hathaway 0.31 796240 136.17 0.00
TGT Target Corporation 0.31 -16.00% 1335103 81.64 77.89
EMC EMC Corporation 0.31 -4.00% 4123820 26.39 26.24
HOT Starwood Hotels & Resorts Worldwide 0.30 +31.00% 1277866 81.15 79.90
Citi 0.29 1842770 55.24 0.00
T AT&T; 0.28 -6.00% 2754944 35.52 32.70
INTC Intel Corporation 0.28 3215821 30.42 32.76
COP ConocoPhillips 0.28 -3.00% 1557544 61.41 61.42
DIS Walt Disney Company 0.27 813697 114.11 103.60
MRK Merck & Co 0.27 -2.00% 1659924 56.91 56.20
Pvh Corporation 0.26 +3.00% 773251 115.21 0.00
Intercontinentalexchange 0.26 -3.00% 407003 223.62 0.00
COST Costco Wholesale Corporation 0.25 -4.00% 644224 135.13 148.30
HD Home Depot 0.25 -2.00% 789959 111.13 113.11
EMR Emerson Electric 0.25 -3.00% 1577309 55.42 55.87
UNH UnitedHealth 0.25 -2.00% 714278 121.96 113.33
IBN ICICI Bank 0.24 -4.00% 8335415 10.19 11.08
SCHW Charles Schwab Corporation 0.24 -3.00% 2509335 32.63 30.86
GOOG Google 0.23 147181 540.14 554.33
Facebook Inc cl a 0.23 -2.00% 931814 85.76 0.00
Google Inc Class C 0.23 155171 520.58 0.00
KO Coca-Cola Company 0.22 -2.00% 1907100 39.22 40.22
MON Monsanto Company 0.22 727572 106.59 117.22
WMT Wal-Mart Stores 0.21 +4.00% 1047882 70.93 81.06
Potash Corp. Of Saskatchewan I 0.21 +12.00% 2328833 30.97 0.00
AIG American International 0.21 -2.00% 1202561 61.83 54.59
Kraft Foods 0.21 -10.00% 836438 85.17 0.00
NOV National-Oilwell Var 0.20 -5.00% 1425605 48.23 50.15
IBM International Business Machines 0.20 -4.00% 424893 162.67 158.25
MTB M&T; Bank Corporation 0.19 +12.00% 536418 124.93 121.63
AMGN Amgen 0.19 +11.00% 435068 153.52 153.92
AMZN Amazon 0.19 153630 434.19 372.62
INFY Infosys Technologies 0.18 +87.00% 3980260 15.84 34.81
ADM Archer Daniels Midland Company 0.17 -2.00% 1207795 48.22 45.32
IFF International Flavors & Fragrances 0.17 -12.00% 530309 109.28 117.32
LMT Lockheed Martin Corporation 0.17 +96.00% 317272 185.90 197.87
TWX Time Warner 0.16 -16.00% 653279 87.41 83.25
EFX Equifax 0.16 -3.00% 559225 97.17 91.97
ABT Abbott Laboratories 0.16 -2.00% 1107119 49.08 46.40
TAP Molson Coors Brewing Company 0.16 +188.00% 817735 69.80 73.49
DGX Quest Diagnostics Incorporated 0.16 -3.00% 751344 72.52 70.85
Grana Y Montero S A A 0.16 +15.00% 7981200 7.02 0.00
DE Deere & Company 0.15 +2.00% 536819 96.92 90.31
HON Honeywell International 0.15 -2.00% 500688 101.96 100.92
BWA BorgWarner 0.15 -8.00% 921660 56.84 58.93
MCD McDonald's Corporation 0.14 -3.00% 527018 95.05 96.21
UGP Ultrapar Participacoes SA 0.14 -8.00% 2279998 21.02 18.27
MCK McKesson Corporation 0.13 -3.00% 201844 224.81 221.98
LOW Lowe's Companies 0.13 -2.00% 676093 66.96 73.15
PRU Prudential Financial 0.13 -3.00% 503226 87.51 80.31
ADS Alliance Data Systems Corporation 0.13 -3.00% 158168 291.93 275.30
JLL Jones Lang LaSalle Incorporated 0.13 -9.00% 268300 170.97 155.46
Abbvie 0.13 -16.00% 685819 67.18 0.00
BLK BlackRock 0.12 120261 345.96 357.74
USB U.S. Ban 0.12 -2.00% 940203 43.40 43.76
MS Morgan Stanley 0.12 1038168 38.78 34.94
BIIB Biogen Idec 0.12 103182 403.94 415.20
Medtronic 0.12 -3.00% 570746 74.09 0.00
Allergan 0.12 NEW 134283 303.58 0.00
SQM Sociedad Quimica y Minera 0.11 2369650 16.02 23.51
DOW Dow Chemical Company 0.11 -2.00% 728724 51.17 47.09
MO Altria 0.11 -2.00% 801705 48.91 52.47
DHR Danaher Corporation 0.11 -2.00% 437350 85.55 84.59
GD General Dynamics Corporation 0.11 +3.00% 268082 141.66 133.60
AVB AvalonBay Communities 0.11 240216 159.76 167.28
CELG Celgene Corporation 0.11 -2.00% 316537 115.74 118.26
Telefonica Brasil Sa 0.11 2779500 13.93 0.00
GS Goldman Sachs 0.10 -2.00% 169689 208.84 184.67
BK Bank of New York Mellon Corporation 0.10 816144 41.97 39.44
BMY Bristol Myers Squibb 0.10 -18.00% 512851 66.51 66.08
VLO Valero Energy Corporation 0.10 +11.00% 556295 62.60 56.99
HAL Halliburton Company 0.10 -15.00% 769048 43.07 41.30
HPQ Hewlett-Packard Company 0.10 -10.00% 1141135 29.99 32.62
F Ford Motor Company 0.10 -8.00% 2370051 15.02 15.85
SBUX Starbucks Corporation 0.10 +99.00% 670786 53.62 92.23
PCP Precision Castparts 0.10 +472.00% 168151 200.00 210.13
Industries N shs - a - 0.10 +4.00% 320708 103.48 0.00
Marathon Petroleum 0.10 +95.00% 649038 52.31 0.00
Anthem 0.10 205767 164.11 0.00
MMM 3M Company 0.09 -4.00% 199353 156.98 162.72
NOC Northrop Grumman Corporation 0.09 -12.00% 202594 158.61 158.85
TRV Travelers Companies 0.09 +18.00% 308060 96.65 105.54
DD E.I. du Pont de Nemours & Company 0.09 -2.00% 493106 63.95 79.13
EBAY eBay 0.09 -2.00% 514061 60.23 59.78
OXY Occidental Petroleum Corporation 0.09 -2.00% 418970 77.76 74.23
TXN Texas Instruments Incorporated 0.09 -2.00% 582969 51.51 57.48
PCLN priceline.com Incorporated 0.09 -4.00% 28423 1151.88 1190.00
O'reilly Automotive 0.09 135915 226.07 0.00
Express Scripts Holding 0.09 -2.00% 334265 88.95 0.00
Duke Energy 0.09 -2.00% 436098 70.60 0.00
Directv 0.09 318845 92.79 0.00
Wec Energy Group Inc Com stock 0.09 NEW 686145 44.97 0.00
GLW Corning Incorporated 0.08 -5.00% 1341423 19.72 22.80
APA Apache Corporation 0.08 -38.00% 489689 57.63 60.29
SLH Solera Holdings 0.08 -14.00% 613288 44.55 50.88
BA Boeing Company 0.08 -3.00% 205020 138.70 152.38
RTN Raytheon Company 0.08 -20.00% 276102 95.67 106.21
TMO Thermo Fisher Scientific 0.08 -3.00% 201145 129.74 127.98
FCX Freeport-McMoRan Copper & Gold 0.08 +60.00% 2694873 10.54 18.56
PEG Public Service Enterprise 0.08 751089 39.18 39.84
DAL Delta Air Lines 0.08 641370 41.08 44.19
ETR Entergy Corporation 0.08 +20.00% 383992 70.48 75.05
KEY Key 0.08 -9.00% 1826487 15.02 14.07
MET MetLife 0.08 -2.00% 493288 56.00 50.75
Pentair cs 0.08 -23.00% 406268 68.75 0.00
CME CME 0.07 264637 93.03 95.64
CAT Caterpillar 0.07 -10.00% 291680 84.82 79.57
ECL Ecolab 0.07 -3.00% 200004 113.09 115.32
ED Consolidated Edison 0.07 414540 57.87 59.90
EW Edwards Lifesciences 0.07 +11.00% 172033 142.53 135.16
HOG Harley-Davidson 0.07 -6.00% 417756 56.33 62.41
ABC AmerisourceBergen 0.07 240753 106.37 103.61
CI CIGNA Corporation 0.07 -3.00% 143680 161.92 120.83
SO Southern Company 0.07 592354 41.90 43.68
DPS Dr Pepper Snapple 0.07 334323 72.87 77.36
Mosaic 0.07 +154.00% 502966 46.84 0.00
Walgreen Boots Alliance 0.07 -2.00% 289485 84.45 0.00
TWC Time Warner Cable 0.06 -8.00% 112562 177.84 154.39
MA MasterCard Incorporated 0.06 -5.00% 229225 93.48 87.52
CAH Cardinal Health 0.06 +34.00% 252273 83.66 87.33
CMI Cummins 0.06 151048 131.18 137.75
SYY SYSCO Corporation 0.06 572057 36.10 38.41
UNP Union Pacific Corporation 0.06 -28.00% 217256 95.36 114.86
BSX Boston Scientific Corporation 0.06 -4.00% 1111423 17.70 16.49
PRXL PAREXEL International Corporation 0.06 +24.00% 299500 64.31 65.50
HCN Health Care REIT 0.06 +2.00% 318783 65.60 74.30
CASY Casey's General Stores 0.06 +107.00% 224860 95.74 86.89
CL Colgate-Palmolive Company 0.06 -3.00% 294973 65.39 68.17
MMC Marsh & McLennan Companies 0.06 382600 56.70 55.76
NKE NIKE 0.06 -4.00% 188353 108.01 96.37
PH Parker-Hannifin Corporation 0.06 168726 116.37 116.44
Accenture 0.06 +7.00% 219711 96.77 0.00
ITUB Banco Itau Holding Financeira S.A. 0.06 1987475 10.95 10.68
FFIV F5 Networks 0.06 -5.00% 176813 120.38 112.86
Telus Ord 0.06 -2.00% 563874 34.44 0.00
Kinder Morgan 0.06 -2.00% 531199 38.39 0.00
Aon 0.06 -3.00% 218900 99.68 0.00
Perrigo Company 0.06 -10.00% 118981 184.73 0.00
PBR.A Petroleo Brasileiro SA 0.05 -10.00% 1984800 8.16 0.00
ANSS ANSYS 0.05 -2.00% 176034 91.24 85.06
WU Western Union Company 0.05 +34.00% 779020 20.31 19.29
WM Waste Management 0.05 -2.00% 395792 46.25 53.00
LLY Eli Lilly & Co. 0.05 -3.00% 224494 83.46 68.81
UPS United Parcel Service 0.05 -52.00% 181161 96.90 99.32
NUE Nucor Corporation 0.05 -13.00% 385735 44.07 45.99
MHP McGraw-Hill Companies 0.05 167973 100.46 0.00
ERTS Electronic Arts 0.05 +9.00% 246541 66.41 0.00
CTL CenturyLink 0.05 -20.00% 541774 29.37 35.12
GT Goodyear Tire & Rubber Company 0.05 +615.00% 604623 30.16 25.04
COF Capital One Financial 0.05 -3.00% 203833 87.95 77.96
Nextera Energy 0.05 163610 98.03 0.00
SPLS Staples 0.05 +106.00% 1861935 8.47 16.12
VNO Vornado Realty Trust 0.05 190675 94.93 104.45
VTR Ventas 0.05 +34.00% 295627 62.09 69.27
MU Micron Technology 0.05 866767 18.84 27.78
WYN Wyndham Worldwide Corporation 0.05 233146 81.93 89.37
LUV Southwest Airlines 0.05 +79.00% 570077 33.10 44.01
CAM Cameron International Corporation 0.05 +204.00% 319649 52.38 44.71
FEIC FEI Company 0.05 +29.00% 189769 82.93 74.56
SPG Simon Property 0.05 -3.00% 91928 172.97 179.63
GM General Motors Company 0.05 569455 33.33 37.89
Prologis 0.05 495821 37.10 0.00
Phillips 66 0.05 -4.00% 202685 80.54 0.00
Mondelez Int 0.05 -54.00% 409722 41.14 0.00
Navient Corporation equity 0.05 -2.00% 926482 18.21 0.00
* America Movil Sab De Cv spon adr l shs 0.04 705300 21.32 0.00
NRG NRG Energy 0.04 +54.00% 587793 22.89 23.45
CMS CMS Energy Corporation 0.04 431007 31.84 32.93
Ace Limited Cmn 0.04 121711 101.68 0.00
PNC PNC Financial Services 0.04 -4.00% 158511 95.67 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.04 -2.00% 351044 43.03 0.00
RSG Republic Services 0.04 -17.00% 380809 39.17 40.26
KSS Kohl's Corporation 0.04 213008 62.57 73.72
LEG Leggett & Platt 0.04 -3.00% 312548 48.68 44.11
NVDA NVIDIA Corporation 0.04 +150.00% 616462 20.12 22.93
NEM Newmont Mining Corporation 0.04 +105.00% 523850 23.36 21.67
RAI Reynolds American 0.04 +162.00% 184299 74.65 70.03
BBY Best Buy 0.04 +42.00% 391143 32.60 40.39
RF Regions Financial Corporation 0.04 +334.00% 2182624 6.09 9.54
WDC Western Digital 0.04 +30.00% 172271 78.42 97.30
EQR Equity Residential 0.04 221304 70.15 75.86
AA Alcoa 0.04 +3.00% 1372620 11.15 9.63
M Macy's 0.04 -15.00% 223620 67.47 62.37
XRX Xerox Corporation 0.04 1454826 10.65 12.92
NFLX Netflix 0.04 19696 657.07 443.79
YHOO Yahoo! 0.04 +44.00% 319504 39.30 42.61
EIX Edison International 0.04 -16.00% 238212 55.58 61.82
Seagate Technology Com Stk 0.04 +8.00% 270098 47.49 0.00
LRCX Lam Research Corporation 0.04 -2.00% 168040 81.39 78.20
SNI Scripps Networks Interactive 0.04 +142.00% 216372 65.37 71.97
HCA HOLDINGS 0.04 -2.00% 148032 90.72 0.00
American Tower Reit 0.04 +106.00% 152469 93.31 0.00
CMP Compass Minerals International 0.03 +51.00% 143100 82.14 92.05
HBC HSBC Holdings 0.03 +2.00% 218683 45.03 0.00
STT State Street Corporation 0.03 -5.00% 112911 77.00 72.30
FDX FedEx Corporation 0.03 -6.00% 66762 170.39 170.82
REGN Regeneron Pharmaceuticals 0.03 -5.00% 17843 510.17 427.05
D Dominion Resources 0.03 -2.00% 136513 66.88 69.17
CW Curtiss-Wright 0.03 +79.00% 138300 72.44 71.17
DLR Digital Realty Trust 0.03 +15.00% 164413 66.68 64.33
KMB Kimberly-Clark Corporation 0.03 -29.00% 82797 105.95 103.80
NTAP NetApp 0.03 335120 31.56 37.63
PPG PPG Industries 0.03 +63.00% 76896 114.72 225.60
PAYX Paychex 0.03 -11.00% 207873 46.88 48.92
SON Sonoco Products Company 0.03 +47.00% 222683 42.86 44.25
SWK Stanley Black & Decker 0.03 97161 105.21 95.48
DNB Dun & Bradstreet Corporation 0.03 95872 122.02 127.49
SXT Sensient Technologies Corporation 0.03 +75.00% 135900 68.34 63.87
BCR C.R. Bard 0.03 -9.00% 68264 170.69 166.60
IP International Paper Company 0.03 +22.00% 183175 47.59 54.31
XLNX Xilinx 0.03 -3.00% 207303 44.16 39.72
MAS Masco Corporation 0.03 +2.00% 348290 26.69 25.99
EMN Eastman Chemical Company 0.03 123636 81.80 71.40
KR Kroger 0.03 -3.00% 145543 72.49 74.09
APC Anadarko Petroleum Corporation 0.03 +24.00% 143326 78.06 79.89
BHI Baker Hughes Incorporated 0.03 140822 61.69 59.73
BRK.A Berkshire Hathaway 0.03 -13.00% 52 204687.50 0.00
GIS General Mills 0.03 -3.00% 209683 55.70 51.55
AEP American Electric Power Company 0.03 -3.00% 169003 52.96 55.21
CA CA 0.03 340469 29.30 31.38
EXC Exelon Corporation 0.03 -33.00% 340895 31.41 31.85
PCG PG&E; Corporation 0.03 237057 49.10 51.38
BECN Beacon Roofing Supply 0.03 +37.00% 362323 33.22 27.51
MRO Marathon Oil Corporation 0.03 +19.00% 344255 26.54 26.02
OZRK Bank of the Ozarks 0.03 +31.00% 259720 45.74 36.25
SLGN Silgan Holdings 0.03 +30.00% 170286 52.76 58.86
BPFH Boston Private Financial Holdings 0.03 +57.00% 796900 13.40 12.24
HUM Humana 0.03 -7.00% 47433 191.33 160.10
SYNT Syntel 0.03 +42.00% 194700 47.48 49.26
ROCK Gibraltar Industries 0.03 +47.00% 532062 20.37 13.71
LFUS Littelfuse 0.03 +93.00% 111374 94.88 94.91
Copa Holdings Sa-class A 0.03 +2.00% 140300 82.58 0.00
EBS Emergent BioSolutions 0.03 +68.00% 271900 32.95 28.38
GIII G-III Apparel 0.03 +221.00% 155068 70.32 101.98
POM Pepco Holdings 0.03 -2.00% 336915 26.94 26.90
ALXN Alexion Pharmaceuticals 0.03 51430 180.71 179.76
AMSF Amerisafe 0.03 +39.00% 231969 47.11 39.88
HPY Heartland Payment Systems 0.03 +62.00% 178659 54.05 48.18
PSMT PriceSmart 0.03 97800 91.23 75.83
ROLL RBC Bearings Incorporated 0.03 +14.00% 167139 71.76 61.11
KWR Quaker Chemical Corporation 0.03 +62.00% 115400 88.84 80.60
ECOL US Ecology 0.03 +121.00% 182400 48.72 49.93
LABL Multi-Color Corporation 0.03 +90.00% 168150 63.88 66.34
DG Dollar General 0.03 117872 77.74 71.52
Garmin 0.03 -22.00% 257511 43.96 0.00
Xl Group Plc shs 0.03 292544 37.22 0.00
Adt 0.03 317900 33.60 0.00
Twenty-first Century Fox 0.03 -3.00% 370019 32.55 0.00
La Quinta Holdings 0.03 +87.00% 459225 22.85 0.00
Mylan Nv 0.03 +70.00% 149322 67.86 0.00
Monster Beverage Corp Com stock 0.03 NEW 67657 134.02 0.00
CB Chubb Corporation 0.02 -4.00% 73248 95.12 98.78
PBR Petroleo Brasileiro SA 0.02 752400 9.06 5.36
HIG Hartford Financial Services 0.02 -2.00% 195467 41.54 41.14
DFS Discover Financial Services 0.02 -4.00% 124800 57.60 58.01
AMP Ameriprise Financial 0.02 -7.00% 48228 124.91 131.20
CSX CSX Corporation 0.02 -15.00% 220133 32.70 33.62
DVN Devon Energy Corporation 0.02 -2.00% 98210 59.49 57.71
VIA.B Via 0.02 -4.00% 103896 64.66 0.00
TEVA Teva Pharmaceutical Industries 0.02 139897 59.10 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.02 45841 123.48 123.26
NSC Norfolk Southern 0.02 -55.00% 69191 87.36 108.18
AGL AGL Resources 0.02 183810 46.58 0.00
CBS CBS Corporation 0.02 -9.00% 100331 55.48 59.57
Bunge 0.02 67256 87.39 0.00
BBBY Bed Bath & Beyond 0.02 89673 68.97 74.05
CCL Carnival Corporation 0.02 -2.00% 107478 49.39 43.98
FTI FMC Technologies 0.02 -3.00% 186292 41.49 37.08
PSA Public Storage 0.02 33042 184.29 186.59
TDC Teradata Corporation 0.02 -2.00% 225595 36.98 42.00
VFC V.F. Corporation 0.02 -29.00% 91059 69.73 73.33
ADBE Adobe Systems Incorporated 0.02 -2.00% 87140 81.00 76.64
AFL AFLAC Incorporated 0.02 -4.00% 114459 62.20 61.39
ADP Automatic Data Processing 0.02 -4.00% 94107 80.21 85.00
ROST Ross Stores 0.02 +94.00% 143633 48.61 105.22
JCI Johnson Controls 0.02 -3.00% 157946 49.52 48.46
VRSN Verisign 0.02 -2.00% 111701 61.75 62.91
HR Healthcare Realty Trust Incorporated 0.02 +123.00% 260608 23.26 26.23
BDX Becton, Dickinson and 0.02 -28.00% 41748 141.69 142.79
APD Air Products & Chemicals 0.02 -6.00% 40980 136.83 152.20
ALL Allstate Corporation 0.02 -58.00% 113567 64.85 68.72
BBT BB&T; Corporation 0.02 -2.00% 207013 40.31 37.76
CSC Computer Sciences Corporation 0.02 110785 65.64 67.18
HES Hess 0.02 -4.00% 95953 66.87 69.52
SYK Stryker Corporation 0.02 -3.00% 57490 95.55 90.61
GPS Gap 0.02 146250 38.16 41.01
LLTC Linear Technology Corporation 0.02 -20.00% 186461 44.22 46.86
WMB Williams Companies 0.02 -3.00% 138470 57.38 46.41
JEC Jacobs Engineering 0.02 205626 40.66 42.89
ITW Illinois Tool Works 0.02 -8.00% 76059 91.79 96.27
POOL Pool Corporation 0.02 +299.00% 119900 70.18 67.65
CLX Clorox Company 0.02 -2.00% 71787 104.00 107.06
FITB Fifth Third Ban 0.02 -2.00% 267773 20.82 19.04
OMC Omni 0.02 84342 69.49 76.16
PPL PPL Corporation 0.02 177312 29.46 31.37
SRE Sempra Energy 0.02 -2.00% 54039 98.92 106.08
CHK Chesapeake Energy Corporation 0.02 -2.00% 661027 11.15 14.13
DW Drew Industries 0.02 +78.00% 92970 58.02 59.24
PCAR PACCAR 0.02 90647 63.80 60.73
KALU Kaiser Aluminum 0.02 +26.00% 99400 83.08 75.34
FICO Fair Isaac Corporation 0.02 +74.00% 80140 90.78 82.81
TSO Tesoro Corporation 0.02 -52.00% 64019 84.41 86.12
CRM salesforce 0.02 95488 69.62 64.26
BRCM Broadcom Corporation 0.02 -10.00% 127719 51.48 44.13
Flextronics International Ltd Com Stk 0.02 -2.00% 470106 11.31 0.00
ATU Actuant Corporation 0.02 +59.00% 273000 23.09 24.35
CORE Core-Mark Holding Company 0.02 +98.00% 133260 59.25 58.67
GME GameStop 0.02 197155 42.65 40.53
HIBB Hibbett Sports 0.02 +201.00% 173200 46.58 51.11
JJSF J&J; Snack Foods 0.02 +77.00% 60800 110.66 97.41
SCG SCANA Corporation 0.02 167055 50.47 52.58
Credi 0.02 47100 138.93 0.00
CALM Cal-Maine Foods 0.02 +40.00% 153000 52.20 36.72
HXL Hexcel Corporation 0.02 -2.00% 107907 49.74 47.72
SHEN Shenandoah Telecommunications Company 0.02 +55.00% 251251 34.18 27.87
STJ St. Jude Medical 0.02 -15.00% 80332 73.06 66.17
THS TreeHouse Foods 0.02 +70.00% 73400 81.03 81.56
WDFC WD-40 Company 0.02 +67.00% 87100 87.15 81.90
ENI Enersis S.A. 0.02 394700 15.82 15.66
USPH U.S. Physical Therapy 0.02 NEW 103444 54.76 45.40
TER Teradyne 0.02 +80.00% 402300 19.29 18.89
HCP HCP 0.02 170120 36.45 40.24
MD Mednax 0.02 -2.00% 95747 74.11 70.95
AGNC American Capital Agency 0.02 -2.00% 398308 18.37 20.97
BRFS BRF Brasil Foods SA 0.02 +20.00% 387750 20.90 19.67
Avago Technologies 0.02 -4.00% 40052 132.94 0.00
Coca-cola Enterprises 0.02 +54.00% 179047 43.46 0.00
SBRA Sabra Health Care REIT 0.02 +114.00% 292704 25.74 30.80
Te Connectivity Ltd for 0.02 -6.00% 90978 64.29 0.00
Progressive Waste Solutions 0.02 +85.00% 323400 26.85 0.00
Expedia 0.02 +75.00% 75740 109.39 0.00
Tripadvisor 0.02 -3.00% 65009 87.10 0.00
Delphi Automotive Plc shs 0.02 -3.00% 84827 85.09 0.00
Globus Med Inc cl a 0.02 +132.00% 295600 25.67 0.00
Eaton 0.02 -3.00% 107083 67.48 0.00
Whitewave Foods 0.02 155680 48.88 0.00
L Brands 0.02 -2.00% 65299 85.75 0.00
Mallinckrodt Pub 0.02 -5.00% 61171 117.73 0.00
News 0.02 -3.00% 448463 14.59 0.00
Ambev Sa- 0.02 1071000 6.10 0.00
Crown Castle Intl 0.02 -4.00% 75002 80.30 0.00
L Loews Corporation 0.01 -3.00% 88228 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.01 249415 11.30 10.78
MBT Mobile TeleSystems OJSC 0.01 +11.00% 351800 9.78 8.82
GNW Genworth Financial 0.01 291395 7.58 7.13
LUK Leucadia National 0.01 -2.00% 103180 24.27 23.15
PGR Progressive Corporation 0.01 152548 27.82 26.15
FIS Fidelity National Information Services 0.01 -2.00% 75314 61.82 65.10
PFG Principal Financial 0.01 -5.00% 80827 51.29 49.56
LNC Lincoln National Corporation 0.01 -3.00% 62292 59.20 56.84
NTRS Northern Trust Corporation 0.01 -4.00% 52657 76.45 69.63
AMG Affiliated Managers 0.01 -6.00% 11098 218.66 209.73
MCO Moody's Corporation 0.01 -8.00% 33517 107.93 95.46
COG Cabot Oil & Gas Corporation 0.01 -21.00% 63952 31.55 27.30
EXPD Expeditors International of Washington 0.01 -4.00% 49089 46.11 47.74
TSCO Tractor Supply Company 0.01 -7.00% 21236 89.92 85.18
CMCSK Comcast Corporation 0.01 72057 60.00 58.27
HSP Hospira 0.01 26506 88.70 87.66
AES AES Corporation 0.01 -2.00% 323130 13.26 12.14
AEE Ameren Corporation 0.01 -4.00% 68467 37.68 41.21
PHM Pulte 0.01 107573 20.16 21.23
FE FirstEnergy 0.01 -2.00% 145154 32.55 34.23
ADSK Autodesk 0.01 -5.00% 34788 50.09 60.20
KMX CarMax 0.01 -8.00% 45570 66.19 62.15
CERN Cerner Corporation 0.01 49366 69.05 69.83
CTXS Citrix Systems 0.01 -10.00% 24951 70.13 59.63
COH Coach 0.01 -3.00% 61364 34.62 40.63
CLB Core Laboratories N.V. 0.01 -2.00% 26473 114.04 105.11
BEN Franklin Resources 0.01 -34.00% 85317 49.02 51.68
GPC Genuine Parts Company 0.01 -3.00% 34807 89.49 92.26
HRB H&R; Block 0.01 +3.00% 80661 29.65 31.63
HOLX Hologic 0.01 -2.00% 83153 38.06 31.98
HST Host Hotels & Resorts 0.01 -3.00% 154490 19.83 20.25
MAT Mattel 0.01 -75.00% 100437 25.69 24.73
MWV MeadWestva 0.01 45317 47.20 49.05
NBL Noble Energy 0.01 84122 42.66 44.22
Royal Caribbean Cruises 0.01 -4.00% 34298 78.69 0.00
SEE Sealed Air 0.01 +27.00% 40707 51.40 45.48
SNA Snap-on Incorporated 0.01 -5.00% 15605 159.15 142.04
SE Spectra Energy 0.01 -2.00% 158939 32.59 34.31
TROW T. Rowe Price 0.01 -2.00% 52884 77.70 81.65
SHW Sherwin-Williams Company 0.01 -7.00% 18143 275.10 281.82
GWW W.W. Grainger 0.01 -3.00% 12637 236.67 230.01
BF.B Brown-Forman Corporation 0.01 -6.00% 25078 100.22 0.00
Transocean 0.01 +115.00% 174779 16.14 0.00
AVY Avery Dennison Corporation 0.01 -3.00% 49759 60.96 51.65
HRS Harris Corporation 0.01 26525 76.89 72.70
JWN Nordstrom 0.01 -4.00% 30604 74.47 79.23
AKAM Akamai Technologies 0.01 -5.00% 27340 69.80 69.99
PLL Pall Corporation 0.01 -4.00% 16419 124.51 97.86
CMA Comerica Incorporated 0.01 -2.00% 53806 51.35 45.57
NWL Newell Rubbermaid 0.01 -26.00% 50960 41.12 37.57
HBI Hanesbrands 0.01 -29.00% 61335 33.30 32.16
LH Laboratory Corp. of America Holdings 0.01 20854 121.18 121.70
DVA DaVita 0.01 40392 79.48 78.60
DRI Darden Restaurants 0.01 +11.00% 39460 71.08 62.29
COO Cooper Companies 0.01 26120 177.99 182.47
WHR Whirlpool Corporation 0.01 -14.00% 17841 173.03 197.86
ADI Analog Devices 0.01 -2.00% 61785 64.17 57.76
CINF Cincinnati Financial Corporation 0.01 -3.00% 43450 50.17 52.08
MHK Mohawk Industries 0.01 -5.00% 9260 190.83 179.34
UHS Universal Health Services 0.01 +82.00% 30712 142.15 113.94
UNM Unum 0.01 -2.00% 92781 35.75 33.01
TSN Tyson Foods 0.01 -32.00% 115534 42.64 37.76
COL Rockwell Collins 0.01 -3.00% 27516 92.32 91.43
RHT Red Hat 0.01 -4.00% 28866 75.91 65.33
NI NiSource 0.01 -2.00% 72646 45.57 41.22
ARW Arrow Electronics 0.01 65418 55.80 60.53
AVT Avnet 0.01 89802 41.11 45.00
FLR Fluor Corporation 0.01 -3.00% 45415 53.03 57.12
ISRG Intuitive Surgical 0.01 -3.00% 6959 484.35 489.66
SIAL Sigma-Aldrich Corporation 0.01 -4.00% 20520 139.35 137.95
SYMC Symantec Corporation 0.01 -14.00% 209239 23.25 23.79
WY Weyerhaeuser Company 0.01 -4.00% 137029 31.49 33.37
Agilent Technologies Inc C ommon 0.01 -3.00% 67712 38.58 0.00
HSIC Henry Schein 0.01 -26.00% 17794 142.14 136.50
MUR Murphy Oil Corporation 0.01 +13.00% 67758 41.57 46.97
WFMI Whole Foods Market 0.01 -7.00% 70926 39.45 0.00
MAR Marriott International 0.01 -4.00% 34070 74.38 81.60
CTAS Cintas Corporation 0.01 -7.00% 50086 84.56 82.26
SLG SL Green Realty 0.01 -6.00% 20490 109.90 124.46
HSY Hershey Company 0.01 -3.00% 28717 88.85 98.43
K Kellogg Company 0.01 58991 62.70 62.16
DLTR Dollar Tree 0.01 -17.00% 40229 78.99 80.00
AZO AutoZone 0.01 -2.00% 6309 666.87 644.63
DISCK Discovery Communications 0.01 +3.00% 85608 31.10 31.23
DISCA Discovery Communications 0.01 -5.00% 57322 33.26 32.39
CAG ConAgra Foods 0.01 -3.00% 109495 43.70 33.68
FISV Fiserv 0.01 -3.00% 51256 82.84 77.15
DOV Dover Corporation 0.01 -6.00% 48017 70.17 70.44
FTR Frontier Communications 0.01 -46.00% 582997 4.96 7.40
XEL Xcel Energy 0.01 -2.00% 131351 32.17 33.87
AMAT Applied Materials 0.01 -2.00% 246938 19.20 23.76
CHRW C.H. Robinson Worldwide 0.01 -2.00% 44699 62.43 72.00
FAST Fastenal Company 0.01 -8.00% 41541 42.16 40.46
PXD Pioneer Natural Resources 0.01 -2.00% 27513 138.66 153.87
RHI Robert Half International 0.01 +26.00% 57825 55.50 59.74
ROP Roper Industries 0.01 19638 172.39 166.10
SJM J.M. Smucker Company 0.01 -9.00% 22948 108.33 110.22
STZ Constellation Brands 0.01 -4.00% 25810 116.05 115.30
ZMH Zimmer Holdings 0.01 -5.00% 44918 108.96 116.78
WYNN Wynn Resorts 0.01 -4.00% 19454 98.75 128.14
CVC Cablevision Systems Corporation 0.01 -5.00% 214473 23.94 17.81
APH Amphenol Corporation 0.01 -4.00% 47855 57.97 57.35
JNPR Juniper Networks 0.01 -22.00% 159841 25.97 23.46
Invesco Ltd shs 0.01 -3.00% 95355 37.50 0.00
EL Estee Lauder Companies 0.01 -7.00% 35655 86.63 80.58
MJN Mead Johnson Nutrition 0.01 -5.00% 32028 90.20 98.45
UA Under Armour 0.01 -4.00% 25413 83.38 75.07
CF CF Industries Holdings 0.01 +273.00% 51655 64.28 292.79
Transcanada 0.01 86300 40.63 0.00
ALTR Altera Corporation 0.01 -4.00% 47508 51.18 35.31
CMG Chipotle Mexican Grill 0.01 -6.00% 5451 604.44 665.38
CNP CenterPoint Energy 0.01 +5.00% 191243 19.01 20.60
DTE DTE Energy Company 0.01 +8.00% 51180 75.07 78.53
ESS Essex Property Trust 0.01 -4.00% 9695 212.55 223.60
HRL Hormel Foods Corporation 0.01 +223.00% 68746 56.37 54.96
INTU Intuit 0.01 -5.00% 44670 100.79 95.52
Ingersoll-rand Co Ltd-cl A 0.01 -3.00% 73112 67.43 0.00
MKTX MarketAxess Holdings 0.01 +64.00% 51901 92.78 85.47
EGN Energen Corporation 0.01 NEW 52012 68.29 62.96
GOLD Randgold Resources 0.01 -6.00% 42700 67.73 66.67
SNDK SanDisk Corporation 0.01 -7.00% 77820 58.21 84.20
SWKS Skyworks Solutions 0.01 -6.00% 30324 104.08 92.91
O Realty Income 0.01 NEW 104643 44.37 49.45
ROK Rockwell Automation 0.01 -3.00% 32505 124.66 110.21
AME AMETEK 0.01 -6.00% 37636 54.76 51.35
EQT EQT Corporation 0.01 -8.00% 23164 81.33 75.80
MAC Macerich Company 0.01 -5.00% 29408 74.60 92.24
BXP Boston Properties 0.01 -2.00% 30763 121.03 135.21
BLL Ball Corporation 0.01 -43.00% 37481 70.15 69.72
OKE ONEOK 0.01 -4.00% 51601 39.48 46.35
PNW Pinnacle West Capital Corporation 0.01 +3.00% 69479 56.89 61.71
SWI SolarWinds 0.01 -2.00% 107729 46.13 48.25
EC Ecopetrol S.A. 0.01 303300 13.26 13.84
General Growth Properties 0.01 171354 25.65 0.00
UVSP Univest Corp. of PA 0.01 +23.00% 229010 20.36 19.11
MSI Motorola Solutions 0.01 -15.00% 41631 57.33 65.32
Nielsen Holdings Nv 0.01 68211 44.75 0.00
Level 3 Communications 0.01 -26.00% 45100 52.67 0.00
Ensco Plc Shs Class A 0.01 -3.00% 104915 22.28 0.00
Forum Energy Technolo 0.01 NEW 211100 20.28 0.00
Tenet Healthcare Corporation stock 0.01 -4.00% 31050 57.89 0.00
Zoetis Inc Cl A 0.01 -5.00% 78995 48.22 0.00
Liberty Global Inc C 0.01 35251 50.62 0.00
Liberty Global Inc Com Ser A 0.01 +530.00% 81599 53.98 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.01 -4.00% 4139176 0.92 0.00
Luxoft Holding Inc cmn 0.01 33000 56.57 0.00
American Airls 0.01 -28.00% 113217 39.93 0.00
Blue Capital Reinsurance Hol 0.01 NEW 179600 17.65 0.00
Endo International 0.01 +10.00% 31057 79.68 0.00
Ally Financial 0.01 112573 22.43 0.00
Tyco International 0.01 -57.00% 122480 38.49 0.00
Equinix 0.01 -29.00% 8735 253.94 0.00
Eversource Energy 0.01 -3.00% 92415 45.39 0.00
Tegna Inc Com stock 0.01 NEW 131027 31.99 0.00
DO Diamond Offshore Drilling 0.00 +12.00% 33238 25.75 26.52
ETFC E TRADE Financial Corporation 0.00 -5.00% 47090 29.94 27.90
HAS Hasbro 0.00 -2.00% 18129 74.84 61.01
CIT CIT 0.00 21902 46.48 44.41
CCK Crown Holdings 0.00 11664 52.90 50.20
VIP Vimpel 0.00 46410 4.98 5.41
LEA Lear Corporation 0.00 7303 112.28 106.04
BVN Compania de Minas Buenaventura SA 0.00 21400 10.37 10.28
JOYG Joy Global 0.00 -3.00% 15965 36.18 0.00
NLY Annaly Capital Management 0.00 185977 9.19 10.36
AIZ Assurant 0.00 -50.00% 23911 66.94 61.02
RGA Reinsurance Group of America 0.00 8807 94.92 90.47
TSS Total System Services 0.00 26171 41.78 37.47
LM Legg Mason 0.00 -54.00% 16683 51.59 54.88
PBCT People's United Financial 0.00 -3.00% 74597 16.34 14.88
SLM SLM Corporation 0.00 117573 9.87 9.06
NDAQ NASDAQ OMX 0.00 -2.00% 28789 48.76 49.41
AN AutoNation 0.00 12001 62.91 60.20
RRC Range Resources 0.00 -7.00% 25249 49.39 47.15
BTU Peabody Energy Corporation 0.00 105242 2.19 5.93
MLM Martin Marietta Materials 0.00 -6.00% 9966 141.50 137.91
LEN Lennar Corporation 0.00 -5.00% 27043 51.00 48.23
AVP Avon Products 0.00 114015 6.26 8.09
XRAY DENTSPLY International 0.00 22115 51.54 51.20
FDO Family Dollar Stores 0.00 -12.00% 14789 78.83 78.85
HCBK Hudson City Ban 0.00 78454 9.87 9.90
JBHT J.B. Hunt Transport Services 0.00 NEW 8100 82.10 85.39
JCP J.C. Penney Company 0.00 95089 8.47 7.26
MCHP Microchip Technology 0.00 -5.00% 30582 47.40 49.28
PBI Pitney Bowes 0.00 -17.00% 61745 20.80 22.29
RRD R.R. Donnelley & Sons Company 0.00 41050 17.44 19.42
R Ryder System 0.00 8526 87.41 92.14
ARG Airgas 0.00 -26.00% 10512 105.69 114.17
SVU SUPERVALU 0.00 81537 8.09 10.71
TIF Tiffany & Co. 0.00 -5.00% 17170 91.78 83.92
VMC Vulcan Materials Company 0.00 -7.00% 19917 83.98 82.73
AIV Apartment Investment and Management 0.00 23289 36.89 37.57
ALV Autoliv 0.00 -17.00% 6560 116.77 111.66
LVS Las Vegas Sands 0.00 21213 52.48 52.42
TE TECO Energy 0.00 -2.00% 36749 17.64 18.71
URI United Rentals 0.00 -9.00% 14995 87.57 88.12
Everest Re 0.00 -14.00% 4746 182.05 0.00
ODP Office Depot 0.00 66848 8.66 9.28
IPG Interpublic Group of Companies 0.00 +3.00% 79460 19.25 21.34
WAT Waters Corporation 0.00 -5.00% 12933 128.29 119.56
CPB Campbell Soup Company 0.00 27480 47.67 45.09
NFX Newfield Exploration 0.00 -3.00% 21384 36.08 31.37
HP Helmerich & Payne 0.00 -52.00% 20109 70.38 63.63
NVS Novartis AG 0.00 +14.00% 8900 98.31 96.03
PKI PerkinElmer 0.00 -2.00% 22701 52.60 46.52
Partner Re 0.00 7656 128.53 0.00
PCL Plum Creek Timber 0.00 -5.00% 27090 40.57 41.89
AGCO AGCO Corporation 0.00 -20.00% 12257 56.78 47.82
DISH DISH Network 0.00 9095 67.73 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.00 +38.00% 24600 10.45 12.38
LINTA Liberty Media 0.00 34490 27.75 0.00
MXIM Maxim Integrated Products 0.00 -14.00% 17816 34.58 35.28
RDS.B Royal Dutch Shell 0.00 +32.00% 10300 57.38 0.00
TMK Torchmark Corporation 0.00 -9.00% 19949 58.21 53.48
TOT TOTAL S.A. 0.00 +22.00% 8700 49.20 48.03
PDCO Patterson Companies 0.00 13888 48.67 48.45
SRCL Stericycle 0.00 -6.00% 12954 133.95 135.67
HAR Harman International Industries Inc./DE/ 0.00 -29.00% 10687 118.95 131.40
MAN Manpower 0.00 12109 89.36 82.17
DHI D.R. Horton 0.00 50999 27.36 25.87
FLIR FLIR Systems 0.00 23498 30.81 31.23
NYB New York Community Ban 0.00 -7.00% 58757 18.38 0.00
Arch Capital 0.00 10714 66.92 0.00
FSLR First Solar 0.00 -79.00% 11807 46.91 60.28
VAR Varian Medical Systems 0.00 -4.00% 16142 84.38 93.09
SWN Southwestern Energy Company 0.00 -83.00% 55218 22.73 21.94
SHLD Sears Holdings Corporation 0.00 18133 26.69 37.14
CAR Avis Budget 0.00 13604 44.10 59.56
HTZ Hertz Global Holdings 0.00 60069 18.11 21.85
CPN Calpine Corporation 0.00 36306 17.99 20.82
RAD Rite Aid Corporation 0.00 117673 8.35 7.34
Amdocs Ltd ord 0.00 +13.00% 26000 54.58 0.00
PWR Quanta Services 0.00 -2.00% 31904 28.81 28.12
CNX CONSOL Energy 0.00 +6.00% 56069 21.73 27.80
ATVI Activision Blizzard 0.00 +2.00% 37556 24.20 22.67
HNT Health Net 0.00 12295 64.09 56.50
OI Owens-Illinois 0.00 61591 22.95 23.29
ZION Zions Bancorporation 0.00 -7.00% 30405 31.74 26.82
CLF Cliffs Natural Resources 0.00 122202 4.33 5.38
CYH Community Health Systems 0.00 -13.00% 18287 63.00 49.70
IM Ingram Micro 0.00 +13.00% 46298 25.03 23.43
AWI Armstrong World Industries 0.00 12038 53.25 54.61
BHP BHP Billiton 0.00 +39.00% 12100 40.74 45.68
FMC FMC Corporation 0.00 21154 52.50 60.36
JBL Jabil Circuit 0.00 32129 21.29 21.29
LLL L-3 Communications Holdings 0.00 -7.00% 9020 113.52 125.86
LNT Alliant Energy Corporation 0.00 10097 57.74 60.35
Oge Energy 0.00 18061 28.57 0.00
TXT Textron 0.00 -6.00% 25254 44.62 42.62
UGI UGI Corporation 0.00 17831 34.43 31.93
Cimarex Energy 0.00 -5.00% 13743 110.29 0.00
ASH Ashland 0.00 5196 121.82 123.50
BTI British American Tobac 0.00 +25.00% 7400 108.24 108.89
DNR Denbury Resources 0.00 77648 6.36 7.60
FLS Flowserve Corporation 0.00 -7.00% 21310 52.70 57.90
INT World Fuel Services Corporation 0.00 -9.00% 16534 47.96 53.16
KLAC KLA-Tencor Corporation 0.00 -7.00% 25046 56.20 60.32
MGM MGM Resorts International. 0.00 32115 18.25 19.77
URBN Urban Outfitters 0.00 21396 35.00 44.81
X United States Steel Corporation 0.00 30757 20.61 22.23
KSU Kansas City Southern 0.00 -7.00% 16906 91.08 113.81
MKC McCormick & Company, Incorporated 0.00 -4.00% 19835 80.88 72.00
TECD Tech Data Corporation 0.00 14218 57.53 56.70
ATI Allegheny Technologies Incorporated 0.00 -6.00% 16413 30.22 31.49
Nabors Industries Ltd shs 0.00 +26.00% 56344 14.43 0.00
AWK American Water Works 0.00 13395 48.60 52.46
KIM Kimco Realty Corporation 0.00 -8.00% 62790 22.54 25.62
QEP QEP Resources 0.00 -57.00% 12634 18.52 20.60
CHTR Charter Communications 0.00 3907 171.23 181.25
VC Visteon Corporation 0.00 6094 105.02 97.73
Yandex Nv-a 0.00 +26.00% 19000 15.21 0.00
Hollyfrontier 0.00 32917 42.68 0.00
Ralph Lauren 0.00 -17.00% 9306 132.36 0.00
Cbre Group Inc Cl A 0.00 43240 36.97 0.00
Xylem 0.00 -2.00% 28563 37.10 0.00
Michael Kors Holdings Ltd shs 0.00 39767 42.08 0.00
Liberty Media 0.00 7304 36.01 0.00
Fossil 0.00 -9.00% 12722 69.32 0.00
Qiwi 0.00 21000 28.05 0.00
News Corp Class B cos 0.00 13504 14.22 0.00
Fox News 0.00 18971 32.11 0.00
Murphy Usa 0.00 11630 55.80 0.00
Sirius Xm Holdings 0.00 15850 3.72 0.00
Allegion Plc equity 0.00 -2.00% 14835 60.10 0.00
Noble Corp Plc equity 0.00 91827 15.37 0.00
Keurig Green Mtn 0.00 -4.00% 19765 76.58 0.00
Voya Financial 0.00 22775 46.45 0.00
Weatherford Intl Plc ord shs 0.00 126110 12.27 0.00
Grubhub 0.00 15131 34.10 0.00
Fnf 0.00 -8.00% 20246 36.99 0.00
Liberty Media Corp Del Com Ser C 0.00 14732 35.91 0.00
California Resources 0.00 162654 6.04 0.00
Iron Mountain 0.00 -10.00% 31307 30.97 0.00
Windstream Holdings 0.00 NEW 27349 6.38 0.00
Gannett Inc Com stock 0.00 NEW 65510 13.99 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 30476 24.71 0.00