Aberdeen Asset Management

Latest statistics and disclosures from ABERDEEN ASSET MANAGEMENT PLC/UK's latest quarterly 13F-HR filing:

ABERDEEN ASSET MANAGEMENT PLC/UK portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBD Banco Bradesco SA 6.54 +5.00% 194846605 13.37 10.81
FMX Fomento Economico Mexicano SAB 5.97 27032541 88.03 86.48
TS Tenaris S.A. 4.67 61603926 30.21 27.37
CVS CVS Caremark Corporation 4.04 -4.00% 16720593 96.31 101.90
JNJ Johnson & Johnson 3.89 -5.00% 14817852 104.57 98.55
VALE.P Vale 3.33 +33.00% 182585243 7.26 0.00
PEP Pepsi 3.23 -5.00% 13598870 94.56 93.96
ORCL Oracle Corporation 3.23 -4.00% 28619799 44.97 41.62
EOG EOG Resources 3.06 +16.00% 13238489 92.07 86.44
PM Philip Morris International 2.80 -4.00% 13675205 81.45 77.69
TSM Taiwan Semiconductor Mfg 2.67 -5.00% 47538413 22.38 23.50
YUM Yum! Brands 2.63 +5.00% 14363021 72.85 77.05
CMCSA Comcast Corporation 2.51 +10.00% 17245660 58.01 58.60
BAX Baxter International 2.42 -2.00% 13173179 73.29 67.92
SLB Schlumberger 2.40 -2.00% 11180881 85.41 81.67
UTX United Technologies Corporation 2.34 -4.00% 8095348 115.00 118.52
ASR Grupo Aeroportuario del Sureste 1.91 5784138 131.84 126.55
VALE Vale 1.86 -2.00% 90805113 8.18 6.09
CVX Chevron Corporation 1.80 -2.00% 6380224 112.18 102.86
PX Praxair 1.71 -3.00% 5267970 129.56 124.53
V Visa 1.60 -8.00% 2429582 262.20 266.74
SAN Banco Santander-Chile 1.48 29929183 19.72 6.75
AAPL Apple 0.89 -25.00% 3206801 110.38 123.28
Canadian Natl Ry 0.83 -3.00% 4807300 68.91 0.00
XOM Exxon Mobil Corporation 0.69 -12.00% 2963404 92.45 84.57
MSFT Microsoft Corporation 0.67 -22.00% 5717027 46.45 42.00
WFC Wells Fargo & Company 0.65 -17.00% 4717785 54.82 53.90
VZ Verizon Communications 0.62 +11.00% 5293021 46.83 48.01
Alpha Natural Resources Inc note 3.750%12/1 0.56 NEW 4436353 50.00 0.00
PFE Pfizer 0.55 -11.00% 7090317 31.15 33.78
OMAB Grupo Aeroportuario del Centro Nort 0.46 -10.00% 5042402 36.34 34.42
CSCO Cisco Systems 0.42 -26.00% 6018135 27.81 28.51
PG Procter & Gamble Company 0.40 -19.00% 1735944 91.09 81.31
JPM JPMorgan Chase & Co. 0.39 -17.00% 2486283 62.58 60.16
GE General Electric Company 0.39 -22.00% 6135107 25.27 25.35
QCOM QUALCOMM 0.38 -16.00% 2057951 74.33 71.27
AXP American Express Company 0.37 -15.00% 1571130 93.04 79.39
GILD Gilead Sciences 0.36 -13.00% 1527888 94.26 99.53
TGT Target Corporation 0.34 -7.00% 1790180 75.91 77.89
EMC EMC Corporation 0.34 -11.00% 4551560 29.74 26.24
BAC Bank of America Corporation 0.32 -14.00% 7131944 17.89 15.95
INTC Intel Corporation 0.31 -25.00% 3389581 36.29 32.76
BRK.B Berkshire Hathaway 0.30 -16.00% 805680 150.15 0.00
COST Costco Wholesale Corporation 0.29 -19.00% 827649 141.75 148.30
COP ConocoPhillips 0.28 -13.00% 1603851 69.06 61.42
T AT&T; 0.27 -23.00% 3160368 33.59 32.70
Citi 0.27 -22.00% 1955772 54.11 0.00
EMR Emerson Electric 0.26 -18.00% 1705601 61.73 55.87
Epam Systems 0.26 -6.00% 2191523 47.75 0.00
IBN ICICI Bank 0.25 +379.00% 8549670 11.55 11.08
MRK Merck & Co 0.25 -15.00% 1745190 56.79 56.20
CTSH Cognizant Technology Solutions 0.24 -14.00% 1812950 52.66 60.57
TJX TJX Companies 0.24 -31.00% 1374358 68.58 67.66
MON Monsanto Company 0.23 -16.00% 762569 119.47 117.22
HD Home Depot 0.23 -16.00% 864035 104.97 113.11
GOOG Google 0.23 -32.00% 170369 530.66 554.33
Kraft Foods 0.23 -23.00% 1448283 62.66 0.00
Google Inc Class C 0.23 -28.00% 173630 526.40 0.00
KO Coca-Cola Company 0.22 -18.00% 2064526 42.22 40.22
NOV National-Oilwell Var 0.22 -21.00% 1328041 65.53 50.15
AIG American International 0.22 -29.00% 1564793 56.01 54.59
Facebook Inc cl a 0.22 -10.00% 1103155 78.02 0.00
INFY Infosys Technologies 0.21 +55.00% 2668728 31.46 34.81
AET Aetna 0.21 -13.00% 938836 88.83 100.76
HOT Starwood Hotels & Resorts Worldwide 0.21 +8.00% 1045557 81.07 79.90
Pvh Corporation 0.21 +14.00% 659887 128.17 0.00
Intercontinentalexchange 0.21 -8.00% 386145 219.29 0.00
WMT Wal-Mart Stores 0.20 -24.00% 950435 85.88 81.06
UNH UnitedHealth 0.20 -22.00% 776814 101.09 113.33
DIS Walt Disney Company 0.19 -48.00% 811488 94.19 103.60
IFF International Flavors & Fragrances 0.19 +13.00% 739808 101.36 117.32
Grana Y Montero S A A 0.19 +5.00% 5899031 12.64 0.00
Potash Corp. Of Saskatchewan I 0.18 -15.00% 2029452 35.32 0.00
IBM International Business Machines 0.18 -26.00% 454372 160.44 158.25
TWX Time Warner 0.17 -25.00% 805616 85.42 83.25
SCHW Charles Schwab Corporation 0.17 +9.00% 2229638 30.19 30.86
BWA BorgWarner 0.17 -5.00% 1204802 54.95 58.93
EFX Equifax 0.15 -9.00% 719011 80.87 91.97
ABT Abbott Laboratories 0.15 -13.00% 1369034 45.02 46.40
AMZN Amazon 0.15 -24.00% 187589 310.35 372.62
DGX Quest Diagnostics Incorporated 0.15 -6.00% 868190 67.06 70.85
MCD McDonald's Corporation 0.14 -28.00% 585353 93.70 96.21
MCK McKesson Corporation 0.14 -38.00% 270801 207.58 221.98
DE Deere & Company 0.14 -10.00% 640483 88.47 90.31
HPQ Hewlett-Packard Company 0.14 -22.00% 1430294 40.13 32.62
LOW Lowe's Companies 0.14 823701 68.80 73.15
AVB AvalonBay Communities 0.14 -38.00% 342448 163.39 167.28
Abbvie 0.14 -7.00% 864741 65.44 0.00
APA Apache Corporation 0.13 -8.00% 805144 62.67 60.29
HON Honeywell International 0.13 -37.00% 534993 99.92 100.92
ADS Alliance Data Systems Corporation 0.13 -7.00% 174095 286.05 275.30
JLL Jones Lang LaSalle Incorporated 0.13 +4.00% 353200 149.93 155.46
SQM Sociedad Quimica y Minera 0.12 +2.00% 2084050 23.88 23.51
BMY Bristol Myers Squibb 0.12 -30.00% 823385 59.03 66.08
UPS United Parcel Service 0.12 -25.00% 416082 111.17 99.32
PRU Prudential Financial 0.12 -10.00% 538260 90.46 80.31
Telefonica Brasil Sa 0.12 2772300 17.68 0.00
BLK BlackRock 0.11 -22.00% 124786 357.56 357.74
USB U.S. Ban 0.11 -17.00% 1018798 44.95 43.76
SLH Solera Holdings 0.11 -11.00% 835161 51.18 50.88
UNP Union Pacific Corporation 0.11 -16.00% 366627 119.13 114.86
MS Morgan Stanley 0.11 -8.00% 1115894 38.80 34.94
MO Altria 0.11 -25.00% 926822 49.27 52.47
AMGN Amgen 0.11 -22.00% 287238 159.29 153.92
UGP Ultrapar Participacoes SA 0.11 2313498 19.07 18.27
DHR Danaher Corporation 0.11 -35.00% 494259 85.71 84.59
KEY Key 0.11 -6.00% 3151960 13.90 14.07
Pentair cs 0.11 -13.00% 665704 66.42 0.00
ADM Archer Daniels Midland Company 0.10 -9.00% 767315 52.00 45.32
NOC Northrop Grumman Corporation 0.10 278861 147.39 158.85
DOW Dow Chemical Company 0.10 +18.00% 864802 45.61 47.09
DD E.I. du Pont de Nemours & Company 0.10 -16.00% 552386 73.94 79.13
HAL Halliburton Company 0.10 -25.00% 984185 39.33 41.30
F Ford Motor Company 0.10 -14.00% 2571883 15.50 15.85
FCX Freeport-McMoRan Copper & Gold 0.10 1639814 23.36 18.56
CELG Celgene Corporation 0.10 -19.00% 351589 111.86 118.26
Duke Energy 0.10 -21.00% 471282 83.54 0.00
Mondelez Int 0.10 -42.00% 1084750 36.33 0.00
GS Goldman Sachs 0.09 -32.00% 183160 193.83 184.67
BK Bank of New York Mellon Corporation 0.09 -28.00% 896024 40.57 39.44
MMM 3M Company 0.09 -38.00% 217332 164.32 162.72
HOG Harley-Davidson 0.09 -8.00% 531439 65.91 62.41
RTN Raytheon Company 0.09 +74.00% 349025 108.17 106.21
TMO Thermo Fisher Scientific 0.09 -43.00% 281885 125.29 127.98
WEC Wisconsin Energy Corporation 0.09 -17.00% 701841 52.74 47.92
BIIB Biogen Idec 0.09 -11.00% 107174 339.45 415.20
GD General Dynamics Corporation 0.09 +16.00% 260745 137.62 133.60
DAL Delta Air Lines 0.09 -19.00% 733974 49.19 44.19
O'reilly Automotive 0.09 -19.00% 181320 192.62 0.00
ANSS ANSYS 0.08 -21.00% 366090 82.00 85.06
LLY Eli Lilly & Co. 0.08 -19.00% 482266 68.99 68.81
MDT Medtronic 0.08 -33.00% 464488 72.20 76.22
LMT Lockheed Martin Corporation 0.08 -18.00% 166331 192.57 197.87
EBAY eBay 0.08 -51.00% 541695 56.12 59.78
OXY Occidental Petroleum Corporation 0.08 -21.00% 417978 80.61 74.23
TXN Texas Instruments Incorporated 0.08 -17.00% 563322 53.46 57.48
SO Southern Company 0.08 -22.00% 646656 49.11 43.68
CHECK POINT SOFTWARE Technolog Com Stk 0.08 -17.00% 389153 78.57 0.00
Marathon Petroleum 0.08 -9.00% 356777 90.26 0.00
CAT Caterpillar 0.07 -23.00% 303626 91.53 79.57
WM Waste Management 0.07 -9.00% 536999 51.32 53.00
SYY SYSCO Corporation 0.07 -17.00% 661522 39.69 38.41
BA Boeing Company 0.07 -26.00% 221807 129.98 152.38
SBUX Starbucks Corporation 0.07 -30.00% 355212 82.05 92.23
PCLN priceline.com Incorporated 0.07 -18.00% 25858 1140.23 1190.00
MU Micron Technology 0.07 -7.00% 791043 35.01 27.78
LO Lorillard 0.07 -37.00% 444686 62.94 66.44
ETR Entergy Corporation 0.07 -9.00% 314044 87.48 75.05
ITUB Banco Itau Holding Financeira S.A. 0.07 -7.00% 2015475 13.01 10.68
MET MetLife 0.07 511249 54.09 50.75
Express Scripts Holding 0.07 -21.00% 321608 84.67 0.00
Actavis 0.07 +4.00% 104841 257.41 0.00
CME CME 0.06 -49.00% 271768 88.65 95.64
ECL Ecolab 0.06 -12.00% 229216 104.52 115.32
MTB M&T; Bank Corporation 0.06 +310.00% 199422 125.62 121.63
ED Consolidated Edison 0.06 -22.00% 339048 66.01 59.90
FE FirstEnergy 0.06 -21.00% 599706 38.99 34.23
NUE Nucor Corporation 0.06 -41.00% 447919 49.05 45.99
TAP Molson Coors Brewing Company 0.06 +30.00% 315318 74.52 73.49
HCN Health Care REIT 0.06 -29.00% 293726 75.67 74.30
AA Alcoa 0.06 -9.00% 1415298 15.79 13.56
CL Colgate-Palmolive Company 0.06 -57.00% 332479 69.19 68.17
MMC Marsh & McLennan Companies 0.06 -29.00% 401951 57.24 55.76
XRX Xerox Corporation 0.06 -7.00% 1848690 13.86 12.92
EXC Exelon Corporation 0.06 +20.00% 659118 37.08 31.85
VNO Vornado Realty Trust 0.06 -40.00% 199809 117.71 104.45
FFIV F5 Networks 0.06 -5.00% 189637 130.47 112.86
Industries N shs - a - 0.06 -12.00% 286816 79.39 0.00
GM General Motors Company 0.06 -51.00% 627789 34.91 37.89
Kinder Morgan 0.06 +149.00% 604684 42.31 0.00
Prologis 0.06 -45.00% 510788 43.03 0.00
Aon 0.06 -64.00% 248069 94.83 0.00
Directv 0.06 -16.00% 291621 86.70 0.00
Perrigo Company 0.06 -10.00% 136937 167.16 0.00
Anthem 0.06 NEW 205468 125.67 0.00
* America Movil Sab De Cv spon adr l shs 0.05 -27.00% 899400 22.18 0.00
GLW Corning Incorporated 0.05 +29.00% 850507 22.93 22.80
MA MasterCard Incorporated 0.05 -64.00% 249479 86.16 87.52
RSG Republic Services 0.05 -6.00% 463147 40.25 40.26
NSC Norfolk Southern 0.05 -17.00% 164797 109.61 108.18
CMI Cummins 0.05 -12.00% 147479 144.17 137.75
KMB Kimberly-Clark Corporation 0.05 -22.00% 157292 115.54 103.80
TSN Tyson Foods 0.05 +137.00% 449925 40.09 37.76
VLO Valero Energy Corporation 0.05 +24.00% 420410 49.50 56.99
AGN Allergan 0.05 -3.00% 97964 212.59 234.98
ALL Allstate Corporation 0.05 +55.00% 293444 70.25 68.72
NKE NIKE 0.05 -57.00% 218027 96.15 96.37
SPLS Staples 0.05 +35.00% 1115231 18.12 16.12
PCG PG&E; Corporation 0.05 -13.00% 340138 53.24 51.38
DPS Dr Pepper Snapple 0.05 +114.00% 292785 71.68 77.36
PEG Public Service Enterprise 0.05 +44.00% 512766 41.41 39.84
XEL Xcel Energy 0.05 -24.00% 559924 35.92 33.87
WYN Wyndham Worldwide Corporation 0.05 -7.00% 243770 85.76 89.37
EIX Edison International 0.05 -30.00% 303329 65.48 61.82
Garmin 0.05 -32.00% 391991 52.83 0.00
Telus Ord 0.05 582274 36.04 0.00
Covidien 0.05 +11.00% 179332 102.28 0.00
Navient Corporation equity 0.05 +236.00% 968892 21.61 0.00
Walgreen Boots Alliance 0.05 NEW 267673 76.20 0.00
TWC Time Warner Cable 0.04 -35.00% 111325 152.06 154.39
PBR.A Petroleo Brasileiro SA 0.04 -97.00% 2216569 7.58 0.00
CMS CMS Energy Corporation 0.04 -9.00% 468460 34.75 32.93
Ace Limited Cmn 0.04 -24.00% 122414 114.88 0.00
PNC PNC Financial Services 0.04 -26.00% 173482 91.23 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.04 -46.00% 388501 41.90 0.00
FDX FedEx Corporation 0.04 -28.00% 81501 173.65 170.82
SPY SPDR S&P; 500 ETF 0.04 +43.00% 84366 205.54 205.25
CCL Carnival Corporation 0.04 +88.00% 329548 45.33 43.98
LEG Leggett & Platt 0.04 -28.00% 331348 42.61 44.11
PPG PPG Industries 0.04 -21.00% 64258 231.15 225.60
MHP McGraw-Hill Companies 0.04 -43.00% 177714 88.98 0.00
TRV Travelers Companies 0.04 -20.00% 166958 105.85 105.54
BSX Boston Scientific Corporation 0.04 -10.00% 1312726 13.25 16.49
EQR Equity Residential 0.04 -50.00% 224373 71.84 75.86
MAS Masco Corporation 0.04 -6.00% 695827 25.20 25.99
PRXL PAREXEL International Corporation 0.04 +18.00% 285200 55.56 65.50
BRK.A Berkshire Hathaway 0.04 77 226000.00 0.00
COF Capital One Financial 0.04 -23.00% 214177 82.55 77.96
CI CIGNA Corporation 0.04 +43.00% 157058 102.91 120.83
M Macy's 0.04 +6.00% 252317 65.75 62.37
Accenture 0.04 -55.00% 165496 89.31 0.00
VTR Ventas 0.04 -29.00% 217539 71.70 69.27
Copa Holdings Sa-class A 0.04 136300 103.64 0.00
Phillips 66 0.04 -23.00% 229901 71.70 0.00
Twenty-first Century Fox 0.04 -66.00% 421932 38.40 0.00
HBC HSBC Holdings 0.03 211287 47.23 0.00
STT State Street Corporation 0.03 -61.00% 131312 78.50 72.30
NTRS Northern Trust Corporation 0.03 +79.00% 147922 67.40 69.63
CSX CSX Corporation 0.03 -27.00% 290068 36.23 33.62
REGN Regeneron Pharmaceuticals 0.03 -34.00% 32884 410.26 427.05
TEVA Teva Pharmaceutical Industries 0.03 -42.00% 215879 57.51 57.77
D Dominion Resources 0.03 -29.00% 152690 76.90 69.17
CAH Cardinal Health 0.03 -19.00% 162503 80.73 87.33
DLR Digital Realty Trust 0.03 -2.00% 179200 66.30 64.33
EW Edwards Lifesciences 0.03 +143.00% 107029 127.38 135.16
KSS Kohl's Corporation 0.03 +54.00% 213156 61.04 73.72
MAT Mattel 0.03 -9.00% 402829 30.95 24.73
NTAP NetApp 0.03 +64.00% 304180 41.45 37.63
PAYX Paychex 0.03 -13.00% 242013 46.17 48.92
TDC Teradata Corporation 0.03 -27.00% 231177 43.68 42.00
BCR C.R. Bard 0.03 -35.00% 74691 166.62 166.60
KR Kroger 0.03 -21.00% 200694 64.21 74.09
CASY Casey's General Stores 0.03 -4.00% 133800 90.32 86.89
APC Anadarko Petroleum Corporation 0.03 -56.00% 128587 82.50 79.89
GIS General Mills 0.03 -23.00% 233932 53.33 51.55
Nextera Energy 0.03 -29.00% 117437 106.29 0.00
AEP American Electric Power Company 0.03 -23.00% 187819 60.72 55.21
LLTC Linear Technology Corporation 0.03 -41.00% 242551 45.60 46.86
SWN Southwestern Energy Company 0.03 -28.00% 373808 27.29 21.94
NFLX Netflix 0.03 -18.00% 33258 341.60 443.79
YHOO Yahoo! 0.03 -34.00% 204111 50.51 42.61
TSO Tesoro Corporation 0.03 +99.00% 143853 74.35 86.12
Seagate Technology Com Stk 0.03 +25.00% 180861 66.50 0.00
LUV Southwest Airlines 0.03 -27.00% 312173 42.32 44.01
POM Pepco Holdings 0.03 -31.00% 370375 26.93 26.90
SCG SCANA Corporation 0.03 -9.00% 174103 60.40 52.58
ALXN Alexion Pharmaceuticals 0.03 -55.00% 64758 185.03 179.76
ROLL RBC Bearings Incorporated 0.03 186039 64.53 61.11
FEIC FEI Company 0.03 -21.00% 120600 90.35 74.56
MD Mednax 0.03 -35.00% 206774 66.11 70.95
SPG Simon Property 0.03 -77.00% 68317 182.11 179.63
Avago Technologies 0.03 -49.00% 130862 100.59 0.00
Xl Group Plc shs 0.03 +59.00% 299264 34.37 0.00
News 0.03 -7.00% 860001 15.69 0.00
Tyco International 0.03 NEW 302165 43.86 0.00
CB Chubb Corporation 0.02 -25.00% 82955 103.47 98.78
CMP Compass Minerals International 0.02 +12.00% 101100 86.83 92.05
NRG NRG Energy 0.02 +61.00% 324530 26.95 23.45
HIG Hartford Financial Services 0.02 -21.00% 212287 41.69 41.14
DFS Discover Financial Services 0.02 -28.00% 133780 65.49 58.01
AMP Ameriprise Financial 0.02 -55.00% 53767 132.26 131.20
DVN Devon Energy Corporation 0.02 -26.00% 117039 61.21 57.71
VIA.B Via 0.02 -39.00% 105260 75.25 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.02 -20.00% 52332 118.80 123.26
AGL AGL Resources 0.02 +168.00% 181337 54.51 0.00
CBS CBS Corporation 0.02 -32.00% 129070 55.34 59.57
BBBY Bed Bath & Beyond 0.02 -26.00% 84263 76.17 74.05
FTI FMC Technologies 0.02 -34.00% 194726 46.84 37.08
BEN Franklin Resources 0.02 -77.00% 126782 55.37 51.68
PSA Public Storage 0.02 -73.00% 34861 184.85 186.59
SON Sonoco Products Company 0.02 +71.00% 150600 43.70 44.25
SE Spectra Energy 0.02 -30.00% 175180 36.30 34.31
VFC V.F. Corporation 0.02 -24.00% 129755 74.90 73.33
ADBE Adobe Systems Incorporated 0.02 -74.00% 99540 72.70 76.64
AFL AFLAC Incorporated 0.02 -82.00% 127826 61.09 61.39
ADP Automatic Data Processing 0.02 -62.00% 113722 83.37 85.00
BBY Best Buy 0.02 -13.00% 156071 38.98 40.39
ROST Ross Stores 0.02 -24.00% 74212 94.26 105.22
JCI Johnson Controls 0.02 -29.00% 179834 48.34 48.46
IP International Paper Company 0.02 -25.00% 154638 53.58 54.31
WDC Western Digital 0.02 -23.00% 77832 110.70 97.30
ABC AmerisourceBergen 0.02 -23.00% 83036 90.17 103.61
XLNX Xilinx 0.02 -13.00% 220545 43.29 39.72
CTL CenturyLink 0.02 -23.00% 221350 39.58 35.12
BDX Becton, Dickinson and 0.02 -29.00% 54919 139.17 142.79
APD Air Products & Chemicals 0.02 -31.00% 50793 144.23 152.20
BHI Baker Hughes Incorporated 0.02 -27.00% 138897 56.07 59.73
BBT BB&T; Corporation 0.02 -26.00% 222057 38.89 37.76
CSC Computer Sciences Corporation 0.02 +24.00% 98696 63.05 67.18
HES Hess 0.02 -21.00% 119476 73.82 69.52
SYK Stryker Corporation 0.02 -69.00% 66951 94.32 90.61
SYMC Symantec Corporation 0.02 -25.00% 250517 25.65 23.79
WY Weyerhaeuser Company 0.02 -23.00% 206633 35.89 33.37
WMB Williams Companies 0.02 -31.00% 164245 44.94 46.41
ITW Illinois Tool Works 0.02 -31.00% 97505 94.70 96.27
CLX Clorox Company 0.02 -63.00% 76624 104.21 107.06
OMC Omni 0.02 -54.00% 84947 77.47 76.16
BECN Beacon Roofing Supply 0.02 -37.00% 251003 27.80 27.51
FTR Frontier Communications 0.02 +69.00% 1243842 6.67 7.40
PPL PPL Corporation 0.02 -26.00% 193162 36.33 31.37
SRE Sempra Energy 0.02 -56.00% 62511 111.36 106.08
AMAT Applied Materials 0.02 -71.00% 296940 24.92 23.76
FSLR First Solar 0.02 +576.00% 147589 44.60 60.28
PCAR PACCAR 0.02 -31.00% 88986 68.01 60.73
PCP Precision Castparts 0.02 -67.00% 30562 240.89 210.13
RHI Robert Half International 0.02 -23.00% 132976 58.38 59.74
MRO Marathon Oil Corporation 0.02 -20.00% 299585 28.29 26.02
OZRK Bank of the Ozarks 0.02 -2.00% 214020 37.92 36.25
SLGN Silgan Holdings 0.02 +4.00% 183686 53.60 58.86
CRM salesforce 0.02 -34.00% 112604 59.31 64.26
BRCM Broadcom Corporation 0.02 -27.00% 153688 43.33 44.13
BPFH Boston Private Financial Holdings 0.02 525300 13.47 12.24
HUM Humana 0.02 -24.00% 60795 143.63 160.10
GME GameStop 0.02 +188.00% 195686 33.80 40.53
AMSF Amerisafe 0.02 152069 42.36 39.88
Credi 0.02 -14.00% 47700 160.19 0.00
HXL Hexcel Corporation 0.02 -34.00% 205312 41.49 47.72
SNDK SanDisk Corporation 0.02 -24.00% 80781 97.98 84.20
PSMT PriceSmart 0.02 +18.00% 94800 91.22 75.83
ENI Enersis S.A. 0.02 399900 16.03 15.66
HCP HCP 0.02 -35.00% 160270 44.03 40.24
KWR Quaker Chemical Corporation 0.02 65000 92.05 80.60
LABL Multi-Color Corporation 0.02 -9.00% 110600 55.42 66.34
SWI SolarWinds 0.02 -45.00% 167127 49.83 48.25
AGNC American Capital Agency 0.02 417167 21.83 20.97
DG Dollar General 0.02 -25.00% 104841 70.70 71.52
BRFS BRF Brasil Foods SA 0.02 +51.00% 323750 23.35 19.67
FXH First Trust Health Care AlphaDEX Fd 0.02 +32.00% 144453 60.29 64.77
Te Connectivity Ltd for 0.02 -25.00% 137609 63.25 0.00
Db-x Msci Japan Etf equity 0.02 +18.00% 214447 37.03 0.00
American Tower Reit 0.02 -36.00% 74999 98.85 0.00
Delphi Automotive Plc shs 0.02 NEW 88570 72.72 0.00
Monster Beverage 0.02 +62.00% 80273 108.36 0.00
Adt 0.02 +152.00% 206472 36.23 0.00
Eaton 0.02 -31.00% 115508 67.96 0.00
L Brands 0.02 -25.00% 79922 86.55 0.00
Ambev Sa- 0.02 1138800 6.22 0.00
ETFC E TRADE Financial Corporation 0.01 -28.00% 86246 24.26 27.90
L Loews Corporation 0.01 -26.00% 97338 42.02 39.42
HBAN Huntington Bancshares Incorporated 0.01 -26.00% 268268 10.52 10.78
PBR Petroleo Brasileiro SA 0.01 -86.00% 762400 7.30 5.36
NU Northeast Utilities System 0.01 -25.00% 100078 53.52 0.00
NLY Annaly Capital Management 0.01 242533 10.81 10.36
PGR Progressive Corporation 0.01 -28.00% 161610 26.99 26.15
WU Western Union Company 0.01 -22.00% 158126 17.91 19.29
AIZ Assurant 0.01 -16.00% 46639 68.44 61.02
FIS Fidelity National Information Services 0.01 -28.00% 82566 62.20 65.10
PFG Principal Financial 0.01 -25.00% 89075 51.94 49.56
LNC Lincoln National Corporation 0.01 -29.00% 74300 57.67 56.84
LM Legg Mason 0.01 -25.00% 38499 53.38 54.88
AMG Affiliated Managers 0.01 -37.00% 12229 212.20 209.73
MCO Moody's Corporation 0.01 -34.00% 39234 95.81 95.46
COG Cabot Oil & Gas Corporation 0.01 -34.00% 86656 29.61 27.30
TSCO Tractor Supply Company 0.01 -39.00% 25357 78.83 85.18
CMCSK Comcast Corporation 0.01 61286 57.57 58.27
AES AES Corporation 0.01 -25.00% 227858 13.77 12.14
AEE Ameren Corporation 0.01 -24.00% 81709 46.13 41.21
Bunge 0.01 35198 90.91 0.00
PHM Pulte 0.01 -40.00% 108516 21.46 21.23
ADVS Advent Software 0.01 129130 30.64 44.10
ADSK Autodesk 0.01 -40.00% 40204 60.07 60.20
KMX CarMax 0.01 -33.00% 53713 66.58 62.15
CERN Cerner Corporation 0.01 -36.00% 56348 64.65 69.83
COH Coach 0.01 -34.00% 62212 37.57 40.63
CLB Core Laboratories N.V. 0.01 -35.00% 26461 120.33 105.11
CW Curtiss-Wright 0.01 +3.00% 76400 70.59 71.17
GPC Genuine Parts Company 0.01 -69.00% 39396 106.56 92.26
HST Host Hotels & Resorts 0.01 -79.00% 172493 23.77 20.25
MWV MeadWestva 0.01 -30.00% 49584 44.39 49.05
NVDA NVIDIA Corporation 0.01 -35.00% 120192 20.05 22.93
NEM Newmont Mining Corporation 0.01 -48.00% 297871 18.90 21.67
NBL Noble Energy 0.01 -35.00% 78594 47.43 44.22
PETM PetSmart 0.01 -24.00% 43188 81.30 82.98
PBI Pitney Bowes 0.01 -13.00% 81721 24.38 22.29
RAI Reynolds American 0.01 -28.00% 92260 64.27 70.03
Royal Caribbean Cruises 0.01 +265.00% 50282 82.44 0.00
SNA Snap-on Incorporated 0.01 -32.00% 16038 136.74 142.04
SWK Stanley Black & Decker 0.01 57146 96.09 95.48
TROW T. Rowe Price 0.01 -34.00% 57211 85.86 81.65
SHW Sherwin-Williams Company 0.01 -36.00% 17388 263.05 281.82
GWW W.W. Grainger 0.01 -78.00% 13841 254.89 230.01
BF.B Brown-Forman Corporation 0.01 -35.00% 34333 87.85 0.00
DNB Dun & Bradstreet Corporation 0.01 -21.00% 17609 120.96 127.49
AVY Avery Dennison Corporation 0.01 -21.00% 43606 51.87 51.65
HRS Harris Corporation 0.01 -28.00% 31859 71.82 72.70
JWN Nordstrom 0.01 -31.00% 36487 79.40 79.23
SXT Sensient Technologies Corporation 0.01 +30.00% 77700 60.33 63.87
TIF Tiffany & Co. 0.01 -76.00% 19889 106.84 83.92
VRSN Verisign 0.01 +74.00% 61832 56.99 62.91
AKAM Akamai Technologies 0.01 -39.00% 31906 62.97 69.99
ERTS Electronic Arts 0.01 -35.00% 64793 47.01 0.00
CMA Comerica Incorporated 0.01 -27.00% 57033 46.83 45.57
NWL Newell Rubbermaid 0.01 -29.00% 89059 38.09 37.57
RF Regions Financial Corporation 0.01 -22.00% 510699 10.56 9.54
LH Laboratory Corp. of America Holdings 0.01 -31.00% 22915 107.92 121.70
DVA DaVita 0.01 -32.00% 43727 75.74 78.60
DRI Darden Restaurants 0.01 -25.00% 39676 58.62 62.29
COO Cooper Companies 0.01 -77.00% 26676 162.09 182.47
WHR Whirlpool Corporation 0.01 -29.00% 25079 193.75 197.86
ADI Analog Devices 0.01 -34.00% 70359 55.52 57.76
SWY Safeway 0.01 -21.00% 105777 35.12 0.00
CINF Cincinnati Financial Corporation 0.01 -26.00% 45601 51.82 52.08
HR Healthcare Realty Trust Incorporated 0.01 -51.00% 123208 27.32 26.23
UHS Universal Health Services 0.01 -34.00% 20213 111.27 113.94
UNM Unum 0.01 -23.00% 98873 34.88 33.01
EMN Eastman Chemical Company 0.01 -28.00% 44736 75.87 71.40
COL Rockwell Collins 0.01 -40.00% 23960 84.47 91.43
MYL Mylan 0.01 -34.00% 83685 56.37 58.88
HP Helmerich & Payne 0.01 -25.00% 39277 67.42 63.63
RHT Red Hat 0.01 -40.00% 33468 69.14 65.33
GT Goodyear Tire & Rubber Company 0.01 -21.00% 97690 28.57 25.04
NI NiSource 0.01 -29.00% 88118 42.42 41.22
CFN CareFusion Corporation 0.01 -22.00% 74392 59.33 59.78
FLR Fluor Corporation 0.01 -30.00% 43450 60.62 57.12
ISRG Intuitive Surgical 0.01 -68.00% 7836 528.97 489.66
PH Parker-Hannifin Corporation 0.01 -29.00% 39122 128.96 116.44
SIAL Sigma-Aldrich Corporation 0.01 -37.00% 21821 137.25 137.95
APOL Apollo 0.01 NEW 94700 34.11 26.16
GPS Gap 0.01 -23.00% 112945 42.11 41.01
Agilent Technologies Inc C ommon 0.01 -29.00% 88934 40.94 0.00
CA CA 0.01 -21.00% 157919 30.45 31.38
SRCL Stericycle 0.01 -39.00% 15280 131.09 135.67
MUR Murphy Oil Corporation 0.01 -37.00% 67787 50.53 46.97
WFMI Whole Foods Market 0.01 -26.00% 114992 50.42 0.00
MAR Marriott International 0.01 -80.00% 40765 78.03 81.60
CTAS Cintas Corporation 0.01 -21.00% 43854 78.44 82.26
GCI Gannett 0.01 -28.00% 63441 31.94 34.21
FITB Fifth Third Ban 0.01 -25.00% 276819 20.37 19.04
HSY Hershey Company 0.01 -37.00% 27286 103.94 98.43
K Kellogg Company 0.01 -85.00% 65661 65.44 62.16
DLTR Dollar Tree 0.01 -38.00% 38314 70.39 80.00
AZO AutoZone 0.01 -64.00% 7292 619.17 644.63
DISCK Discovery Communications 0.01 -28.00% 62493 33.72 31.23
DISCA Discovery Communications 0.01 -5.00% 59694 34.44 32.39
CAG ConAgra Foods 0.01 -27.00% 128550 36.28 33.68
FISV Fiserv 0.01 -32.00% 60556 70.98 77.15
DOV Dover Corporation 0.01 -27.00% 53287 71.72 70.44
CHRW C.H. Robinson Worldwide 0.01 -18.00% 46917 74.90 72.00
CHK Chesapeake Energy Corporation 0.01 -21.00% 230833 19.57 14.13
DW Drew Industries 0.01 77106 51.07 59.24
FAST Fastenal Company 0.01 -88.00% 51691 47.55 40.46
PXD Pioneer Natural Resources 0.01 -35.00% 27893 148.85 153.87
ROP Roper Industries 0.01 -39.00% 18154 156.33 166.10
SJM J.M. Smucker Company 0.01 -24.00% 40584 100.98 110.22
KALU Kaiser Aluminum 0.01 +38.00% 74200 71.43 75.34
STZ Constellation Brands 0.01 -38.00% 31397 98.16 115.30
ZMH Zimmer Holdings 0.01 -27.00% 50141 113.42 116.78
WYNN Wynn Resorts 0.01 -33.00% 18634 148.76 128.14
FICO Fair Isaac Corporation 0.01 -14.00% 47900 72.30 82.81
APH Amphenol Corporation 0.01 -69.00% 57454 53.82 57.35
JNPR Juniper Networks 0.01 -24.00% 193872 22.32 23.46
Invesco Ltd shs 0.01 -30.00% 108709 39.52 0.00
EL Estee Lauder Companies 0.01 -67.00% 44589 76.21 80.58
MJN Mead Johnson Nutrition 0.01 -75.00% 37154 100.53 98.45
CF CF Industries Holdings 0.01 -27.00% 16482 272.54 292.79
SYNT Syntel 0.01 +106.00% 112600 44.98 49.26
Transcanada 0.01 -40.00% 86300 49.10 0.00
Flextronics International Ltd Com Stk 0.01 183706 11.18 0.00
ROCK Gibraltar Industries 0.01 +63.00% 343832 16.26 13.71
LRCX Lam Research Corporation 0.01 -23.00% 63398 79.34 78.20
LFUS Littelfuse 0.01 57174 96.67 94.91
ALTR Altera Corporation 0.01 -66.00% 55141 36.94 35.31
ATU Actuant Corporation 0.01 +6.00% 170300 27.24 24.35
CMG Chipotle Mexican Grill 0.01 -34.00% 6375 684.55 665.38
CNP CenterPoint Energy 0.01 177385 23.43 20.60
CORE Core-Mark Holding Company 0.01 +11.00% 50600 61.94 58.67
DTE DTE Energy Company 0.01 -77.00% 54064 86.38 78.53
EBS Emergent BioSolutions 0.01 135900 27.23 28.38
ESS Essex Property Trust 0.01 -71.00% 13944 206.61 223.60
GIII G-III Apparel 0.01 -11.00% 47984 101.01 101.98
HIBB Hibbett Sports 0.01 -26.00% 58100 48.43 51.11
INTU Intuit 0.01 -36.00% 53755 92.20 95.52
IPCM IPC The Hospitalist Company 0.01 +13.00% 89058 45.89 43.40
Ingersoll-rand Co Ltd-cl A 0.01 -57.00% 81399 63.39 0.00
JJSF J&J; Snack Foods 0.01 35700 108.77 97.41
MIDD Middleby Corporation 0.01 -64.00% 44399 99.10 106.86
MKTX MarketAxess Holdings 0.01 39601 71.72 85.47
TFX Teleflex Incorporated 0.01 -4.00% 42820 114.83 119.71
GOLD Randgold Resources 0.01 -9.00% 47800 67.41 66.67
HPY Heartland Payment Systems 0.01 99800 53.95 48.18
KLAC KLA-Tencor Corporation 0.01 -40.00% 29608 70.32 60.32
SHEN Shenandoah Telecommunications Company 0.01 153467 31.25 27.87
WOR Worthington Industries 0.01 -21.00% 106500 30.09 25.15
KSU Kansas City Southern 0.01 -37.00% 20116 122.04 113.81
ROK Rockwell Automation 0.01 -66.00% 35143 111.20 110.21
STJ St. Jude Medical 0.01 -62.00% 84014 65.02 66.17
TEG Integrys Energy 0.01 -25.00% 28879 77.84 71.00
THS TreeHouse Foods 0.01 -13.00% 45500 85.54 81.56
WDFC WD-40 Company 0.01 53800 85.07 81.90
AME AMETEK 0.01 -39.00% 44150 52.64 51.35
CAM Cameron International Corporation 0.01 -33.00% 51992 49.95 44.71
TER Teradyne 0.01 221400 19.79 18.89
QQQQ PowerShares QQQ Trust, Series 1 0.01 NEW 30200 103.25 0.00
AREX Approach Resources 0.01 +225.00% 347700 6.39 6.67
EQT EQT Corporation 0.01 -38.00% 27520 75.69 75.80
ECOL US Ecology 0.01 +20.00% 74100 40.12 49.93
MAC Macerich Company 0.01 -67.00% 32158 83.40 92.24
BXP Boston Properties 0.01 -72.00% 35120 128.70 135.21
BLL Ball Corporation 0.01 -22.00% 61520 68.17 69.72
CBOE CBOE Holdings 0.01 -32.00% 70200 63.42 60.15
KIM Kimco Realty Corporation 0.01 -61.00% 101818 25.14 25.62
OKE ONEOK 0.01 -63.00% 115519 49.79 46.35
PNW Pinnacle West Capital Corporation 0.01 -15.00% 64201 68.32 61.71
EC Ecopetrol S.A. 0.01 -10.00% 307300 17.12 13.84
Coca-cola Enterprises 0.01 -30.00% 65440 44.22 0.00
SBRA Sabra Health Care REIT 0.01 141704 30.37 30.80
Hldgs 0.01 44178 66.89 0.00
General Growth Properties 0.01 -77.00% 179473 28.13 0.00
UVSP Univest Corp. of PA 0.01 174120 20.24 19.11
MSI Motorola Solutions 0.01 -30.00% 63877 67.08 65.32
VYM Vanguard High Dividend Yield ETF 0.01 NEW 35846 68.74 67.70
HCA HOLDINGS 0.01 79424 73.39 0.00
Nielsen Holdings Nv 0.01 -26.00% 71097 44.73 0.00
Mosaic 0.01 -29.00% 90075 45.65 0.00
Progressive Waste Solutions 0.01 -17.00% 126900 30.08 0.00
Ralph Lauren 0.01 -77.00% 11812 185.15 0.00
Level 3 Communications 0.01 NEW 65058 49.39 0.00
Expedia 0.01 -26.00% 33174 85.37 0.00
Tripadvisor 0.01 -46.00% 70651 74.66 0.00
Michael Kors Holdings Ltd shs 0.01 -21.00% 41284 75.09 0.00
Ensco Plc Shs Class A 0.01 -24.00% 82086 29.94 0.00
Whitewave Foods 0.01 158993 34.99 0.00
Zoetis Inc Cl A 0.01 -34.00% 109633 43.03 0.00
Mallinckrodt Pub 0.01 -34.00% 25806 99.05 0.00
Windstream Hldgs 0.01 -21.00% 256903 8.24 0.00
Keurig Green Mtn 0.01 -34.00% 28020 132.41 0.00
Crown Castle Intl 0.01 NEW 70177 78.70 0.00
DO Diamond Offshore Drilling 0.00 -21.00% 30310 36.72 26.52
HAS Hasbro 0.00 -42.00% 20276 54.99 61.01
CIT CIT 0.00 +4.00% 17761 47.86 44.41
CCK Crown Holdings 0.00 15209 50.89 50.20
MTL Mechel OAO 0.00 -3.00% 219400 0.68 1.59
SKM SK Tele 0.00 17641 26.98 26.19
VIP Vimpel 0.00 +12.00% 74410 4.18 5.41
LEA Lear Corporation 0.00 10040 98.11 106.04
MBT Mobile TeleSystems OJSC 0.00 -13.00% 178700 7.18 8.82
BVN Compania de Minas Buenaventura SA 0.00 21400 9.58 10.28
JOYG Joy Global 0.00 -40.00% 18072 46.54 0.00
GNW Genworth Financial 0.00 -23.00% 180008 8.50 7.13
LUK Leucadia National 0.00 -32.00% 77168 22.42 23.15
RGA Reinsurance Group of America 0.00 11566 87.58 90.47
TSS Total System Services 0.00 -40.00% 29571 33.95 37.47
PBCT People's United Financial 0.00 -25.00% 119117 15.18 14.88
SLM SLM Corporation 0.00 38850 10.19 9.06
NDAQ NASDAQ OMX 0.00 -32.00% 29411 47.98 49.41
AN AutoNation 0.00 -37.00% 12924 60.43 60.20
EXPD Expeditors International of Washington 0.00 -40.00% 35453 44.62 47.74
RRC Range Resources 0.00 -39.00% 30006 53.46 47.15
BTU Peabody Energy Corporation 0.00 55450 7.74 5.93
MLM Martin Marietta Materials 0.00 -40.00% 11725 110.36 137.91
HSP Hospira 0.00 -37.00% 29282 61.27 87.66
LEN Lennar Corporation 0.00 -39.00% 31140 44.80 48.23
AVP Avon Products 0.00 -25.00% 157391 9.39 8.09
CTXS Citrix Systems 0.00 -40.00% 30270 63.79 59.63
XRAY DENTSPLY International 0.00 -80.00% 23926 53.29 51.20
FDO Family Dollar Stores 0.00 -40.00% 16636 79.23 78.85
HRB H&R; Block 0.00 -41.00% 47063 33.68 31.63
HCBK Hudson City Ban 0.00 -26.00% 157059 10.12 9.90
JCP J.C. Penney Company 0.00 211904 6.48 7.26
MCHP Microchip Technology 0.00 -74.00% 35734 45.11 49.28
RRD R.R. Donnelley & Sons Company 0.00 49530 16.80 19.42
R Ryder System 0.00 -41.00% 9435 92.85 92.14
SEE Sealed Air 0.00 -39.00% 34688 42.44 45.48
Transocean 0.00 -32.00% 81838 18.33 0.00
ARG Airgas 0.00 -63.00% 14637 115.19 114.17
SVU SUPERVALU 0.00 200613 9.70 10.71
KBR KBR 0.00 20829 16.95 14.89
VMC Vulcan Materials Company 0.00 -39.00% 23796 65.73 82.73
PLL Pall Corporation 0.00 -39.00% 19085 101.23 97.86
AIV Apartment Investment and Management 0.00 -81.00% 26455 37.16 37.57
ALV Autoliv 0.00 8014 106.06 111.66
LVS Las Vegas Sands 0.00 13135 58.17 52.42
TE TECO Energy 0.00 -33.00% 41110 20.48 18.71
URI United Rentals 0.00 -44.00% 18050 101.99 88.12
Everest Re 0.00 5119 170.35 0.00
MHK Mohawk Industries 0.00 -39.00% 10836 155.32 179.34
IPG Interpublic Group of Companies 0.00 -40.00% 72795 20.77 21.34
WAT Waters Corporation 0.00 -88.00% 14927 112.75 119.56
CPB Campbell Soup Company 0.00 -32.00% 43894 43.99 45.09
NFX Newfield Exploration 0.00 -38.00% 23373 27.13 31.37
NVS Novartis AG 0.00 7800 92.69 96.03
PKI PerkinElmer 0.00 -38.00% 23542 43.71 46.52
Partner Re 0.00 8533 114.15 0.00
PCL Plum Creek Timber 0.00 -39.00% 31782 42.79 41.89
AGCO AGCO Corporation 0.00 -85.00% 15461 45.21 47.82
ARW Arrow Electronics 0.00 24173 57.87 60.53
AVT Avnet 0.00 34616 43.01 45.00
DISH DISH Network 0.00 13301 72.93 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.00 17700 12.09 12.38
LINTA Liberty Media 0.00 45133 29.42 0.00
MXIM Maxim Integrated Products 0.00 20957 31.87 35.28
RDS.B Royal Dutch Shell 0.00 6700 69.55 0.00
TMK Torchmark Corporation 0.00 -33.00% 30052 54.17 53.48
TOT TOTAL S.A. 0.00 5300 51.13 48.03
PDCO Patterson Companies 0.00 -39.00% 15341 48.11 48.45
JEC Jacobs Engineering 0.00 -28.00% 38054 44.70 42.89
HSIC Henry Schein 0.00 5889 136.19 136.50
HAR Harman International Industries Inc./DE/ 0.00 -22.00% 15611 106.72 131.40
MAN Manpower 0.00 13516 68.14 82.17
IRM Iron Mountain Incorporated 0.00 -35.00% 34230 38.65 36.00
DHI D.R. Horton 0.00 -34.00% 54016 25.29 25.87
FLIR FLIR Systems 0.00 -39.00% 25953 32.33 31.23
NYB New York Community Ban 0.00 64291 16.01 0.00
VAR Varian Medical Systems 0.00 -40.00% 18647 86.50 93.09
SHLD Sears Holdings Corporation 0.00 22215 33.00 37.14
CAR Avis Budget 0.00 19438 66.31 59.56
HTZ Hertz Global Holdings 0.00 50793 24.94 21.85
ANR Alpha Natural Resources 0.00 141838 1.67 1.02
CPN Calpine Corporation 0.00 43118 22.13 20.82
RAD Rite Aid Corporation 0.00 147869 7.52 7.34
CVC Cablevision Systems Corporation 0.00 -11.00% 58574 20.64 17.81
TRW TRW Automotive Holdings 0.00 15786 102.88 104.55
PWR Quanta Services 0.00 -40.00% 35802 28.38 28.12
CNX CONSOL Energy 0.00 -33.00% 55895 33.81 27.80
ATVI Activision Blizzard 0.00 53970 20.14 22.67
UA Under Armour 0.00 -39.00% 29082 67.91 75.07
E Eni S.p.A. 0.00 6800 34.85 34.59
HNT Health Net 0.00 24457 53.52 56.50
OI Owens-Illinois 0.00 -27.00% 51173 26.99 23.29
ZION Zions Bancorporation 0.00 -35.00% 35753 28.50 26.82
CLF Cliffs Natural Resources 0.00 39444 7.15 5.38
CYH Community Health Systems 0.00 21230 53.93 49.70
IM Ingram Micro 0.00 41176 27.64 23.43
BHP BHP Billiton 0.00 6600 47.27 45.68
FMC FMC Corporation 0.00 -40.00% 23508 57.04 60.36
HRL Hormel Foods Corporation 0.00 -40.00% 23559 52.08 54.96
JBL Jabil Circuit 0.00 -59.00% 40011 21.82 21.29
LLL L-3 Communications Holdings 0.00 -11.00% 10500 126.19 125.86
LNT Alliant Energy Corporation 0.00 12981 66.40 60.35
TXT Textron 0.00 29274 42.12 42.62
Cimarex Energy 0.00 -39.00% 15985 105.97 0.00
BTI British American Tobac 0.00 5900 107.80 108.89
DNR Denbury Resources 0.00 -28.00% 105854 8.13 7.60
FLS Flowserve Corporation 0.00 -39.00% 25441 59.82 57.90
INT World Fuel Services Corporation 0.00 18358 46.96 53.16
MGM MGM Resorts International. 0.00 24282 21.37 19.77
URBN Urban Outfitters 0.00 -82.00% 19578 35.14 44.81
X United States Steel Corporation 0.00 43746 26.75 22.23
CNL Cleco Corporation 0.00 -57.00% 18000 54.56 54.09
MKC McCormick & Company, Incorporated 0.00 -39.00% 24545 74.31 72.00
ATI Allegheny Technologies Incorporated 0.00 -40.00% 18664 34.77 31.49
NAV Navistar International Corporation 0.00 19689 33.47 29.71
Nabors Industries Ltd shs 0.00 -17.00% 102692 12.98 0.00
SNI Scripps Networks Interactive 0.00 -39.00% 19289 75.28 71.97
AWK American Water Works 0.00 16855 53.28 52.46
RRTS Roadrunner Transportation Services Hold. 0.00 -79.00% 30000 23.37 25.21
QEP QEP Resources 0.00 -39.00% 32471 20.23 20.60
CHTR Charter Communications 0.00 5891 166.69 181.25
Ubs Ag Jersey Brh Alerian Infrst 0.00 -25.00% 23484 40.58 0.00
Wisdomtree Tr intl hedge eqt 0.00 NEW 12317 55.61 0.00
Hollyfrontier 0.00 25142 37.47 0.00
Cbre Group Inc Cl A 0.00 -40.00% 48617 34.25 0.00
Xylem 0.00 -40.00% 31962 38.08 0.00
Wpx Energy 0.00 49404 11.64 0.00
Tenet Healthcare Corporation stock 0.00 -25.00% 34440 50.67 0.00
Cst Brands 0.00 24291 43.60 0.00
Liberty Global Inc C 0.00 -74.00% 20035 48.32 0.00
Liberty Global Inc Com Ser A 0.00 -72.00% 22462 50.22 0.00
Fossil 0.00 -31.00% 13417 110.76 0.00
Qiwi 0.00 NEW 16000 20.19 0.00
News Corp Class B cos 0.00 13504 15.11 0.00
Fox News 0.00 NEW 26510 36.89 0.00
Luxoft Holding Inc cmn 0.00 NEW 9000 38.56 0.00
Murphy Usa 0.00 24369 68.86 0.00
Dean Foods Company 0.00 50900 19.37 0.00
Sirius Xm Holdings 0.00 15850 3.47 0.00
Allegion Plc equity 0.00 -39.00% 16650 55.44 0.00
Noble Corp Plc equity 0.00 -27.00% 79287 16.57 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 73916 0.03 0.00
Lands' End 0.00 6681 54.03 0.00
Weatherford Intl Plc ord shs 0.00 116214 11.45 0.00
Time 0.00 8905 24.59 0.00
Grubhub 0.00 NEW 15131 36.35 0.00
Blackhawk Network Holdings 0.00 10251 37.65 0.00
Fnf 0.00 21969 34.46 0.00
Paragon Offshore Plc equity 0.00 10620 2.73 0.00
Cdk Global Inc equities 0.00 NEW 8307 40.81 0.00