Aberdeen Asset Management

Latest statistics and disclosures from ABERDEEN ASSET MANAGEMENT PLC/UK's latest quarterly 13F-HR filing:

ABERDEEN ASSET MANAGEMENT PLC/UK portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FMX Fomento Economico Mexicano SAB 6.54 -3.00% 25979511 93.50 86.48
BBD Banco Bradesco SA 6.11 +25.00% 244720269 9.28 10.81
TS Tenaris S.A. 4.38 -5.00% 58129914 28.00 27.37
CVS CVS Caremark Corporation 4.25 -8.00% 15291435 103.21 101.90
EOG EOG Resources 3.41 +4.00% 13809347 91.69 86.44
PEP Pepsi 3.11 -11.00% 12097297 95.62 93.96
ORCL Oracle Corporation 3.11 -6.00% 26791697 43.15 41.62
JNJ Johnson & Johnson 3.08 -23.00% 11370367 100.60 98.55
YUM Yum! Brands 3.01 14223535 78.72 77.05
VALE.P Vale 2.46 +3.00% 188827298 4.85 0.00
PM Philip Morris International 2.39 -13.00% 11795118 75.33 77.69
TSM Taiwan Semiconductor Mfg 2.37 -21.00% 37453103 23.48 23.50
CMCSA Comcast Corporation 2.35 -10.00% 15452470 56.47 58.60
SLB Schlumberger 2.27 -9.00% 10127426 83.44 81.67
BAX Baxter International 2.25 -7.00% 12220669 68.50 67.92
UTX United Technologies Corporation 2.22 -13.00% 7038088 117.20 118.52
ASR Grupo Aeroportuario del Sureste 2.00 -4.00% 5528144 134.42 126.55
CVX Chevron Corporation 1.69 -5.00% 5999600 104.98 102.86
SAN Banco Santander-Chile 1.64 -5.00% 28140043 21.68 6.75
V Visa 1.60 +274.00% 9104921 65.41 266.74
PX Praxair 1.57 -8.00% 4824897 120.74 124.53
VALE Vale 1.37 90182965 5.65 6.09
CTSH Cognizant Technology Solutions 1.33 +337.00% 7933861 62.39 60.57
TJX TJX Companies 1.17 +352.00% 6223035 70.05 67.66
AAPL Apple 1.03 -3.00% 3086615 124.43 123.28
Canadian Natl Ry 0.73 -15.00% 4072500 66.87 0.00
VZ Verizon Communications 0.66 -4.00% 5060913 48.70 48.01
XOM Exxon Mobil Corporation 0.64 -5.00% 2812962 85.00 84.57
WFC Wells Fargo & Company 0.64 -7.00% 4378833 54.40 53.90
MSFT Microsoft Corporation 0.62 5673924 40.66 42.00
PFE Pfizer 0.62 -5.00% 6671702 34.79 33.78
OMAB Grupo Aeroportuario del Centro Nort 0.53 5103502 38.90 34.42
GILD Gilead Sciences 0.43 +7.00% 1643500 98.13 99.53
CSCO Cisco Systems 0.42 -5.00% 5685732 27.53 28.51
Alpha Natural Resources Inc note 3.750%12/1 0.41 -2.00% 4337294 35.00 0.00
JPM JPMorgan Chase & Co. 0.39 -4.00% 2381422 60.58 60.16
GE General Electric Company 0.39 -4.00% 5882435 24.81 25.35
PG Procter & Gamble Company 0.39 1757526 81.94 81.31
QCOM QUALCOMM 0.38 2033318 69.34 71.27
TGT Target Corporation 0.35 -10.00% 1599094 82.07 77.89
CHECK POINT SOFTWARE Technolog Com Stk 0.34 +294.00% 1534753 81.97 0.00
Epam Systems 0.33 -7.00% 2028223 61.29 0.00
AXP American Express Company 0.32 -3.00% 1514428 78.12 79.39
BRK.B Berkshire Hathaway 0.31 800068 144.32 0.00
EMC EMC Corporation 0.30 -5.00% 4316306 25.56 26.24
COST Costco Wholesale Corporation 0.28 -18.00% 677266 151.49 148.30
BAC Bank of America Corporation 0.27 -7.00% 6602864 15.39 15.95
INTC Intel Corporation 0.27 -6.00% 3181736 31.27 32.76
COP ConocoPhillips 0.27 1616394 62.26 61.42
Intercontinentalexchange 0.27 +9.00% 422393 233.27 0.00
T AT&T; 0.26 -6.00% 2956521 32.65 32.70
AET Aetna 0.26 -2.00% 913337 106.53 100.76
MRK Merck & Co 0.26 -2.00% 1695441 57.48 56.20
Citi 0.26 -3.00% 1877560 51.52 0.00
HD Home Depot 0.25 -6.00% 811659 113.61 113.11
EMR Emerson Electric 0.25 -4.00% 1634717 56.62 55.87
IBN ICICI Bank 0.24 +2.00% 8736415 10.36 11.08
DIS Walt Disney Company 0.23 806203 104.89 103.60
UNH UnitedHealth 0.23 -5.00% 731174 118.29 113.33
Google Inc Class C 0.23 -9.00% 157314 546.50 0.00
MON Monsanto Company 0.22 -3.00% 737418 112.54 117.22
WMT Wal-Mart Stores 0.22 +5.00% 1001606 82.25 81.06
GOOG Google 0.22 -11.00% 150183 554.70 554.33
HOT Starwood Hotels & Resorts Worldwide 0.22 -7.00% 972260 83.50 79.90
Kraft Foods 0.22 -35.00% 935054 87.11 0.00
SCHW Charles Schwab Corporation 0.21 +16.00% 2597863 30.44 30.86
KO Coca-Cola Company 0.21 -5.00% 1953668 40.55 40.22
Pvh Corporation 0.21 +13.00% 746348 106.56 0.00
Facebook Inc cl a 0.21 -13.00% 951478 82.22 0.00
INFY Infosys Technologies 0.20 -20.00% 2120520 35.08 34.81
NOV National-Oilwell Var 0.20 +13.00% 1502847 49.99 50.15
IFF International Flavors & Fragrances 0.19 -17.00% 608815 117.40 117.32
IBM International Business Machines 0.19 447189 160.50 158.25
TWX Time Warner 0.18 -2.00% 782148 84.44 83.25
Potash Corp. Of Saskatchewan I 0.18 2069833 32.25 0.00
AIG American International 0.18 -21.00% 1233544 54.79 54.59
AMGN Amgen 0.17 +36.00% 391730 159.85 153.92
MTB M&T; Bank Corporation 0.16 +139.00% 477944 127.00 121.63
ADM Archer Daniels Midland Company 0.16 +61.00% 1242169 47.40 45.32
AMZN Amazon 0.16 -16.00% 155983 372.10 372.62
DGX Quest Diagnostics Incorporated 0.16 -10.00% 780763 76.85 70.85
BWA BorgWarner 0.16 -16.00% 1011140 60.48 58.93
EFX Equifax 0.15 -19.00% 582158 93.00 91.97
MCD McDonald's Corporation 0.14 -6.00% 545180 97.44 96.21
ABT Abbott Laboratories 0.14 -17.00% 1131289 46.33 46.40
HON Honeywell International 0.14 -4.00% 511553 104.31 100.92
UGP Ultrapar Participacoes SA 0.14 +8.00% 2502198 20.20 18.27
LOW Lowe's Companies 0.14 -15.00% 692401 74.39 73.15
JLL Jones Lang LaSalle Incorporated 0.14 -16.00% 296300 170.40 155.46
Grana Y Montero S A A 0.14 +17.00% 6934666 7.55 0.00
APA Apache Corporation 0.13 793471 60.33 60.29
MCK McKesson Corporation 0.13 -23.00% 208322 226.20 221.98
ADS Alliance Data Systems Corporation 0.13 -6.00% 163388 296.25 275.30
Abbvie 0.13 -4.00% 821678 58.54 0.00
SQM Sociedad Quimica y Minera 0.12 +13.00% 2370750 18.25 23.51
BLK BlackRock 0.12 -2.00% 121946 365.84 357.74
DE Deere & Company 0.12 -17.00% 525546 87.69 90.31
BIIB Biogen Idec 0.12 -5.00% 101409 422.24 415.20
Medtronic 0.12 NEW 590367 77.99 0.00
USB U.S. Ban 0.11 -5.00% 965803 43.67 43.76
BMY Bristol Myers Squibb 0.11 -23.00% 627595 64.50 66.08
MO Altria 0.11 -11.00% 823187 50.02 52.47
HAL Halliburton Company 0.11 -7.00% 909581 43.88 41.30
HPQ Hewlett-Packard Company 0.11 -10.00% 1277482 31.16 32.62
F Ford Motor Company 0.11 2588085 16.14 15.85
PRU Prudential Financial 0.11 -2.00% 524002 80.31 80.31
AVB AvalonBay Communities 0.11 -29.00% 243107 174.25 167.28
Telefonica Brasil Sa 0.11 2748800 15.29 0.00
Actavis 0.11 +32.00% 138911 297.62 0.00
UPS United Parcel Service 0.10 -7.00% 382804 96.94 99.32
NOC Northrop Grumman Corporation 0.10 -17.00% 230429 160.96 158.85
SLH Solera Holdings 0.10 -14.00% 715176 51.66 50.88
DOW Dow Chemical Company 0.10 -13.00% 749307 47.98 47.09
MS Morgan Stanley 0.10 -6.00% 1039127 35.69 34.94
DD E.I. du Pont de Nemours & Company 0.10 -8.00% 508169 71.47 79.13
RTN Raytheon Company 0.10 348310 109.25 106.21
DHR Danaher Corporation 0.10 -9.00% 446643 84.90 84.59
CELG Celgene Corporation 0.10 -7.00% 324949 115.28 118.26
GLW Corning Incorporated 0.09 +66.00% 1417312 22.68 22.80
GS Goldman Sachs 0.09 -4.00% 174126 187.97 184.67
BK Bank of New York Mellon Corporation 0.09 -7.00% 830179 40.24 39.44
MMM 3M Company 0.09 -4.00% 207688 164.95 162.72
UNP Union Pacific Corporation 0.09 -17.00% 303216 108.31 114.86
BA Boeing Company 0.09 -4.00% 212684 150.08 152.38
VLO Valero Energy Corporation 0.09 +18.00% 499511 63.62 56.99
LMT Lockheed Martin Corporation 0.09 -3.00% 161161 202.96 197.87
TXN Texas Instruments Incorporated 0.09 +5.00% 596943 57.18 57.48
WEC Wisconsin Energy Corporation 0.09 -2.00% 680907 49.50 47.92
FCX Freeport-McMoRan Copper & Gold 0.09 +2.00% 1681534 18.95 18.56
GD General Dynamics Corporation 0.09 259892 135.73 133.60
PEG Public Service Enterprise 0.09 +47.00% 755418 41.92 39.84
PCLN priceline.com Incorporated 0.09 +15.00% 29903 1164.16 1190.00
LO Lorillard 0.09 +12.00% 498709 65.35 66.44
Marathon Petroleum 0.09 -6.00% 332484 102.39 0.00
Duke Energy 0.09 -5.00% 446545 76.78 0.00
Mondelez Int 0.09 -16.00% 905632 36.09 0.00
Pentair cs 0.09 -19.00% 534026 62.89 0.00
Anthem 0.09 208962 154.41 0.00
TRV Travelers Companies 0.08 +56.00% 261010 108.13 105.54
TMO Thermo Fisher Scientific 0.08 -26.00% 207623 134.34 127.98
EBAY eBay 0.08 -2.00% 526092 57.68 59.78
OXY Occidental Petroleum Corporation 0.08 +2.00% 430288 73.00 74.23
DAL Delta Air Lines 0.08 -14.00% 630105 44.96 44.19
KEY Key 0.08 -36.00% 2014518 14.16 14.07
O'reilly Automotive 0.08 -24.00% 137410 216.24 0.00
Express Scripts Holding 0.08 +6.00% 343226 86.77 0.00
CME CME 0.07 266625 94.71 95.64
CAT Caterpillar 0.07 +7.00% 325771 80.03 79.57
ED Consolidated Edison 0.07 +24.00% 420997 61.00 59.90
HOG Harley-Davidson 0.07 -15.00% 448527 60.74 62.41
ABC AmerisourceBergen 0.07 +193.00% 243709 113.67 103.61
SO Southern Company 0.07 -6.00% 603388 44.28 43.68
DPS Dr Pepper Snapple 0.07 +14.00% 335897 78.48 77.36
ETR Entergy Corporation 0.07 318305 77.49 75.05
MET MetLife 0.07 504485 50.55 50.75
Industries N shs - a - 0.07 +7.00% 307035 87.80 0.00
Directv 0.07 +9.00% 320230 85.10 0.00
Walgreen Boots Alliance 0.07 +10.00% 297011 84.68 0.00
MA MasterCard Incorporated 0.06 -3.00% 241889 86.39 87.52
ECL Ecolab 0.06 -9.00% 206350 114.38 115.32
WM Waste Management 0.06 -24.00% 404096 54.23 53.00
CMI Cummins 0.06 +3.00% 152774 138.64 137.75
EW Edwards Lifesciences 0.06 +43.00% 154033 142.46 135.16
NUE Nucor Corporation 0.06 446993 47.53 45.99
SYY SYSCO Corporation 0.06 -13.00% 575500 37.73 38.41
TAP Molson Coors Brewing Company 0.06 -10.00% 283221 74.45 73.49
BSX Boston Scientific Corporation 0.06 -11.00% 1158848 17.75 16.49
CTL CenturyLink 0.06 +208.00% 682996 34.55 35.12
HCN Health Care REIT 0.06 +6.00% 311894 77.36 74.30
CL Colgate-Palmolive Company 0.06 -7.00% 306370 69.34 68.17
MMC Marsh & McLennan Companies 0.06 -3.00% 387015 56.09 55.76
VNO Vornado Realty Trust 0.06 -3.00% 192136 112.00 104.45
MU Micron Technology 0.06 +9.00% 866675 27.13 27.78
WYN Wyndham Worldwide Corporation 0.06 -3.00% 234624 90.47 89.37
ITUB Banco Itau Holding Financeira S.A. 0.06 1997475 11.06 10.68
FFIV F5 Networks 0.06 187776 114.94 112.86
GM General Motors Company 0.06 -7.00% 578720 37.50 37.89
Kinder Morgan 0.06 -9.00% 545654 42.06 0.00
Prologis 0.06 -2.00% 497670 43.56 0.00
Aon 0.06 -8.00% 226741 96.12 0.00
Perrigo Company 0.06 -3.00% 132735 165.55 0.00
TWC Time Warner Cable 0.05 +10.00% 122795 149.88 154.39
RSG Republic Services 0.05 459253 40.56 40.26
LLY Eli Lilly & Co. 0.05 -51.00% 231863 72.65 68.81
CAH Cardinal Health 0.05 +15.00% 187446 90.27 87.33
KSS Kohl's Corporation 0.05 214964 78.25 73.72
MHP McGraw-Hill Companies 0.05 -4.00% 170060 103.40 0.00
EQR Equity Residential 0.05 221755 77.86 75.86
AA Alcoa 0.05 -6.00% 1324556 12.92 11.10
ALL Allstate Corporation 0.05 -7.00% 272537 71.17 68.72
CI CIGNA Corporation 0.05 -5.00% 148225 129.44 120.83
M Macy's 0.05 +4.00% 263701 64.91 62.37
Nextera Energy 0.05 +39.00% 163564 104.05 0.00
NKE NIKE 0.05 -9.00% 196375 100.33 96.37
PH Parker-Hannifin Corporation 0.05 +338.00% 171420 118.78 116.44
XRX Xerox Corporation 0.05 -20.00% 1462483 12.85 12.92
EXC Exelon Corporation 0.05 -22.00% 514068 33.61 31.85
Accenture 0.05 +22.00% 203482 93.69 0.00
EIX Edison International 0.05 -6.00% 284598 62.47 61.82
SPG Simon Property 0.05 +39.00% 95000 195.64 179.63
Telus Ord 0.05 576174 33.24 0.00
Navient Corporation equity 0.05 950383 20.33 0.00
* America Movil Sab De Cv spon adr l shs 0.04 -20.00% 714700 20.46 0.00
PBR.A Petroleo Brasileiro SA 0.04 2221900 6.09 0.00
CMS CMS Energy Corporation 0.04 -6.00% 437999 34.91 32.93
ANSS ANSYS 0.04 -50.00% 180540 88.19 85.06
Ace Limited Cmn 0.04 123969 111.49 0.00
PNC PNC Financial Services 0.04 -4.00% 165971 93.24 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.04 -7.00% 358450 41.09 0.00
NSC Norfolk Southern 0.04 -5.00% 156282 102.92 108.18
LEG Leggett & Platt 0.04 325050 46.09 44.11
ERTS Electronic Arts 0.04 +247.00% 225152 58.81 0.00
PRXL PAREXEL International Corporation 0.04 -15.00% 240800 68.99 65.50
BRK.A Berkshire Hathaway 0.04 -22.00% 60 217500.00 0.00
COF Capital One Financial 0.04 210467 78.82 77.96
SPLS Staples 0.04 -19.00% 900335 16.29 16.12
SBUX Starbucks Corporation 0.04 -5.00% 336973 47.35 92.23
VTR Ventas 0.04 220217 73.02 69.27
Copa Holdings Sa-class A 0.04 136300 100.97 0.00
LUV Southwest Airlines 0.04 316877 44.30 44.01
Garmin 0.04 -14.00% 334169 47.52 0.00
Phillips 66 0.04 -8.00% 211456 78.60 0.00
Adt 0.04 +53.00% 317499 41.52 0.00
NRG NRG Energy 0.03 +16.00% 379688 25.19 23.45
WU Western Union Company 0.03 +266.00% 579368 20.81 19.29
FDX FedEx Corporation 0.03 -12.00% 71501 165.45 170.82
D Dominion Resources 0.03 -7.00% 140690 70.87 69.17
DLR Digital Realty Trust 0.03 -20.00% 142813 65.96 64.33
KMB Kimberly-Clark Corporation 0.03 -25.00% 116768 107.11 103.80
MAT Mattel 0.03 +3.00% 415691 22.85 24.73
NTAP NetApp 0.03 +10.00% 334649 35.46 37.63
PPG PPG Industries 0.03 -26.00% 47109 225.54 225.60
PAYX Paychex 0.03 -3.00% 234404 49.62 48.92
TDC Teradata Corporation 0.03 231578 44.14 42.00
VFC V.F. Corporation 0.03 129478 75.31 73.33
DNB Dun & Bradstreet Corporation 0.03 +450.00% 96986 128.36 127.49
BBY Best Buy 0.03 +76.00% 274947 37.79 40.39
BCR C.R. Bard 0.03 75560 167.35 166.60
WDC Western Digital 0.03 +69.00% 131578 91.01 97.30
KR Kroger 0.03 -24.00% 151052 76.66 74.09
CASY Casey's General Stores 0.03 -18.00% 108600 90.10 86.89
APC Anadarko Petroleum Corporation 0.03 -10.00% 115486 82.81 79.89
GIS General Mills 0.03 -6.00% 218059 56.60 51.55
AEP American Electric Power Company 0.03 -7.00% 174329 56.25 55.21
CA CA 0.03 +114.00% 337983 32.61 31.38
LLTC Linear Technology Corporation 0.03 -2.00% 235667 46.80 46.86
PCG PG&E; Corporation 0.03 -30.00% 236010 53.07 51.38
JEC Jacobs Engineering 0.03 +450.00% 209456 45.16 42.89
GCI Gannett 0.03 +354.00% 288183 37.08 34.21
CHK Chesapeake Energy Corporation 0.03 +194.00% 679263 14.16 14.13
YHOO Yahoo! 0.03 +7.00% 220388 44.44 42.61
TSO Tesoro Corporation 0.03 -5.00% 135704 91.29 86.12
Seagate Technology Com Stk 0.03 +38.00% 249792 52.03 0.00
LRCX Lam Research Corporation 0.03 +172.00% 172958 70.24 78.20
POM Pepco Holdings 0.03 -6.00% 346396 26.83 26.90
SCG SCANA Corporation 0.03 -2.00% 170212 54.99 52.58
ROLL RBC Bearings Incorporated 0.03 -21.00% 145539 76.54 61.11
FEIC FEI Company 0.03 +21.00% 146869 76.34 74.56
Xl Group Plc shs 0.03 296164 36.80 0.00
HCA HOLDINGS 0.03 +90.00% 151451 75.23 0.00
Monster Beverage 0.03 78965 138.39 0.00
Twenty-first Century Fox 0.03 -9.00% 381633 33.84 0.00
Tyco International 0.03 -4.00% 287220 43.06 0.00
CB Chubb Corporation 0.02 -7.00% 76442 101.10 98.78
CMP Compass Minerals International 0.02 -6.00% 94500 93.21 92.05
HBC HSBC Holdings 0.02 212487 42.59 0.00
HIG Hartford Financial Services 0.02 -5.00% 199828 41.82 41.14
STT State Street Corporation 0.02 -8.00% 119515 73.53 72.30
DFS Discover Financial Services 0.02 -2.00% 130027 56.35 58.01
AMP Ameriprise Financial 0.02 -3.00% 52135 130.83 131.20
CSX CSX Corporation 0.02 -10.00% 259432 33.12 33.62
DVN Devon Energy Corporation 0.02 -14.00% 100406 60.31 57.71
VIA.B Via 0.02 +3.00% 108850 68.30 0.00
REGN Regeneron Pharmaceuticals 0.02 -42.00% 18796 451.48 427.05
TEVA Teva Pharmaceutical Industries 0.02 -35.00% 139897 62.30 57.77
AGL AGL Resources 0.02 182167 49.65 0.00
CBS CBS Corporation 0.02 -13.00% 111248 60.63 59.57
Bunge 0.02 +92.00% 67910 82.36 0.00
BBBY Bed Bath & Beyond 0.02 +6.00% 89813 76.77 74.05
CW Curtiss-Wright 0.02 76900 73.94 71.17
FTI FMC Technologies 0.02 192114 37.01 37.08
BEN Franklin Resources 0.02 +3.00% 131102 51.32 51.68
PSA Public Storage 0.02 -3.00% 33647 197.13 186.59
SON Sonoco Products Company 0.02 150600 45.46 44.25
SE Spectra Energy 0.02 -7.00% 162896 36.17 34.31
SWK Stanley Black & Decker 0.02 +69.00% 97052 95.36 95.48
ADBE Adobe Systems Incorporated 0.02 -10.00% 89460 73.94 76.64
AFL AFLAC Incorporated 0.02 -6.00% 119592 64.01 61.39
ADP Automatic Data Processing 0.02 -13.00% 98283 85.64 85.00
ROST Ross Stores 0.02 73686 105.37 105.22
JCI Johnson Controls 0.02 -9.00% 163559 50.44 48.46
VRSN Verisign 0.02 +85.00% 114402 66.97 62.91
IP International Paper Company 0.02 -3.00% 149874 55.49 54.31
XLNX Xilinx 0.02 -2.00% 214091 42.30 39.72
MAS Masco Corporation 0.02 -51.00% 338383 26.70 25.99
TSN Tyson Foods 0.02 -62.00% 170648 38.30 37.76
EMN Eastman Chemical Company 0.02 +181.00% 126063 69.26 71.40
BDX Becton, Dickinson and 0.02 +5.00% 58199 143.59 142.79
APD Air Products & Chemicals 0.02 -14.00% 43600 151.28 152.20
BHI Baker Hughes Incorporated 0.02 +2.00% 142528 63.58 59.73
BBT BB&T; Corporation 0.02 -4.00% 212817 38.99 37.76
CSC Computer Sciences Corporation 0.02 +12.00% 111074 65.28 67.18
HES Hess 0.02 -15.00% 100856 67.87 69.52
SYMC Symantec Corporation 0.02 -2.00% 244398 23.36 23.79
GPS Gap 0.02 +29.00% 146103 43.33 41.01
WMB Williams Companies 0.02 -12.00% 143531 50.59 46.41
ITW Illinois Tool Works 0.02 -14.00% 83526 97.14 96.27
CLX Clorox Company 0.02 -3.00% 73726 110.40 107.06
OMC Omni 0.02 84315 77.98 76.16
BECN Beacon Roofing Supply 0.02 +4.00% 263018 31.30 27.51
FTR Frontier Communications 0.02 -11.00% 1096262 7.05 7.40
PPL PPL Corporation 0.02 -8.00% 177389 33.66 31.37
SRE Sempra Energy 0.02 -11.00% 55409 109.03 106.08
AMAT Applied Materials 0.02 -14.00% 253415 22.56 23.76
PCAR PACCAR 0.02 +3.00% 92333 63.14 60.73
PCP Precision Castparts 0.02 -3.00% 29394 210.01 210.13
KALU Kaiser Aluminum 0.02 +5.00% 78600 76.90 75.34
SWN Southwestern Energy Company 0.02 -11.00% 331635 23.19 21.94
MRO Marathon Oil Corporation 0.02 -4.00% 286922 26.11 26.02
OZRK Bank of the Ozarks 0.02 -7.00% 198120 36.93 36.25
NFLX Netflix 0.02 -41.00% 19366 416.71 443.79
ZMH Zimmer Holdings 0.02 -5.00% 47457 117.52 116.78
SLGN Silgan Holdings 0.02 -29.00% 130086 58.13 58.86
CRM salesforce 0.02 -15.00% 95077 66.81 64.26
BRCM Broadcom Corporation 0.02 -7.00% 142581 43.29 44.13
BPFH Boston Private Financial Holdings 0.02 -3.00% 506300 12.15 12.24
HUM Humana 0.02 -16.00% 51045 178.02 160.10
SYNT Syntel 0.02 +21.00% 136500 51.73 49.26
Flextronics International Ltd Com Stk 0.02 +162.00% 481312 12.68 0.00
ROCK Gibraltar Industries 0.02 +4.00% 360162 16.41 13.71
LFUS Littelfuse 0.02 57574 99.39 94.91
GME GameStop 0.02 194431 37.96 40.53
ALXN Alexion Pharmaceuticals 0.02 -18.00% 52460 173.29 179.76
AMSF Amerisafe 0.02 +9.00% 166469 46.25 39.88
Credi 0.02 47700 140.63 0.00
HXL Hexcel Corporation 0.02 -46.00% 110669 51.42 47.72
PSMT PriceSmart 0.02 +3.00% 97800 84.98 75.83
STJ St. Jude Medical 0.02 +12.00% 94554 65.40 66.17
ENI Enersis S.A. 0.02 399900 16.26 15.66
HCP HCP 0.02 +6.00% 171166 43.21 40.24
KWR Quaker Chemical Corporation 0.02 +9.00% 71000 85.63 80.60
MD Mednax 0.02 -52.00% 98198 72.51 70.95
SNI Scripps Networks Interactive 0.02 +363.00% 89398 68.56 71.97
LABL Multi-Color Corporation 0.02 -20.00% 88100 69.33 66.34
SWI SolarWinds 0.02 -33.00% 110487 51.24 48.25
AGNC American Capital Agency 0.02 -2.00% 407302 21.33 20.97
DG Dollar General 0.02 +14.00% 119825 75.38 71.52
BRFS BRF Brasil Foods SA 0.02 320750 19.78 19.67
Te Connectivity Ltd for 0.02 -29.00% 96933 71.62 0.00
Mosaic 0.02 +119.00% 197890 46.06 0.00
American Tower Reit 0.02 73888 94.16 0.00
Tripadvisor 0.02 -4.00% 67449 83.17 0.00
Delphi Automotive Plc shs 0.02 88228 79.74 0.00
Eaton 0.02 -4.00% 110882 67.94 0.00
Whitewave Foods 0.02 -2.00% 155680 44.34 0.00
L Brands 0.02 -16.00% 66799 94.28 0.00
Mallinckrodt Pub 0.02 +149.00% 64439 126.65 0.00
News 0.02 -45.00% 464816 16.01 0.00
Ambev Sa- 0.02 -5.00% 1071000 5.76 0.00
American Airls 0.02 NEW 159449 52.78 0.00
Kofax 0.02 NEW 740731 10.95 0.00
La Quinta Holdings 0.02 NEW 245525 23.68 0.00
Crown Castle Intl 0.02 +11.00% 78248 82.55 0.00
Qorvo 0.02 NEW 86704 79.70 0.00
L Loews Corporation 0.01 -5.00% 91559 40.83 39.42
HBAN Huntington Bancshares Incorporated 0.01 -5.00% 252900 11.05 10.78
MBT Mobile TeleSystems OJSC 0.01 +77.00% 316400 10.10 8.82
PBR Petroleo Brasileiro SA 0.01 762400 6.01 5.36
NLY Annaly Capital Management 0.01 -23.00% 185977 10.40 10.36
GNW Genworth Financial 0.01 +63.00% 294452 7.31 7.13
LUK Leucadia National 0.01 +37.00% 106036 22.29 23.15
PGR Progressive Corporation 0.01 -4.00% 155142 27.20 26.15
AIZ Assurant 0.01 +2.00% 48021 61.41 61.02
FIS Fidelity National Information Services 0.01 -6.00% 77151 68.06 65.10
PFG Principal Financial 0.01 -4.00% 85237 51.37 49.56
LNC Lincoln National Corporation 0.01 -13.00% 64567 57.46 56.84
NTRS Northern Trust Corporation 0.01 -62.00% 55416 69.65 69.63
LM Legg Mason 0.01 -4.00% 36762 55.19 54.88
AMG Affiliated Managers 0.01 -2.00% 11866 214.82 209.73
MCO Moody's Corporation 0.01 -6.00% 36655 103.81 95.46
COG Cabot Oil & Gas Corporation 0.01 -5.00% 81892 29.53 27.30
EXPD Expeditors International of Washington 0.01 +44.00% 51262 48.18 47.74
TSCO Tractor Supply Company 0.01 -9.00% 22958 85.07 85.18
VRTX Vertex Pharmaceuticals Incorporated 0.01 -10.00% 46731 117.97 123.26
CMCSK Comcast Corporation 0.01 +19.00% 73193 56.07 58.27
HSP Hospira 0.01 -8.00% 26686 87.84 87.66
AES AES Corporation 0.01 +44.00% 330324 12.85 12.14
AEE Ameren Corporation 0.01 -12.00% 71796 42.20 41.21
PHM Pulte 0.01 107903 22.23 21.23
FE FirstEnergy 0.01 -75.00% 148656 35.06 34.23
ADVS Advent Software 0.01 -44.00% 71730 44.11 44.10
ADSK Autodesk 0.01 -8.00% 36680 58.64 60.20
KMX CarMax 0.01 -7.00% 49816 69.01 62.15
CCL Carnival Corporation 0.01 -66.00% 110190 47.84 43.98
CERN Cerner Corporation 0.01 -11.00% 49833 73.26 69.83
COH Coach 0.01 +2.00% 63584 41.43 40.63
CLB Core Laboratories N.V. 0.01 +2.00% 27151 104.49 105.11
GPC Genuine Parts Company 0.01 -8.00% 35949 93.19 92.26
HRB H&R; Block 0.01 +65.00% 78099 32.07 31.63
HOLX Hologic 0.01 NEW 85226 33.03 31.98
HST Host Hotels & Resorts 0.01 -7.00% 159745 20.18 20.25
MWV MeadWestva 0.01 -9.00% 45048 49.88 49.05
NVDA NVIDIA Corporation 0.01 +104.00% 245971 20.93 22.93
NEM Newmont Mining Corporation 0.01 -14.00% 255470 21.71 21.67
NBL Noble Energy 0.01 +6.00% 83357 48.90 44.22
RAI Reynolds American 0.01 -24.00% 70077 68.91 70.03
Royal Caribbean Cruises 0.01 -28.00% 35930 81.85 0.00
SNA Snap-on Incorporated 0.01 +3.00% 16525 147.05 142.04
TROW T. Rowe Price 0.01 -4.00% 54391 79.00 81.65
SHW Sherwin-Williams Company 0.01 +12.00% 19554 284.49 281.82
GWW W.W. Grainger 0.01 -5.00% 13088 235.79 230.01
BF.B Brown-Forman Corporation 0.01 -21.00% 26950 90.35 0.00
AVY Avery Dennison Corporation 0.01 +17.00% 51357 52.90 51.65
HRS Harris Corporation 0.01 -15.00% 26989 78.77 72.70
JWN Nordstrom 0.01 -12.00% 32001 80.31 79.23
SXT Sensient Technologies Corporation 0.01 77300 68.87 63.87
AKAM Akamai Technologies 0.01 -9.00% 28856 71.04 69.99
CMA Comerica Incorporated 0.01 -2.00% 55426 45.12 45.57
NWL Newell Rubbermaid 0.01 -21.00% 69691 39.07 37.57
RF Regions Financial Corporation 0.01 502309 9.45 9.54
HBI Hanesbrands 0.01 NEW 87449 33.51 32.16
LH Laboratory Corp. of America Holdings 0.01 -9.00% 20693 126.08 121.70
DVA DaVita 0.01 -5.00% 41186 81.29 78.60
DRI Darden Restaurants 0.01 -11.00% 35307 69.33 62.29
COO Cooper Companies 0.01 -2.00% 26120 187.40 182.47
WHR Whirlpool Corporation 0.01 -16.00% 20819 202.08 197.86
ADI Analog Devices 0.01 -9.00% 63402 62.99 57.76
CINF Cincinnati Financial Corporation 0.01 44895 53.28 52.08
HR Healthcare Realty Trust Incorporated 0.01 -5.00% 116808 27.78 26.23
UHS Universal Health Services 0.01 -16.00% 16859 117.68 113.94
UNM Unum 0.01 -3.00% 95648 33.73 33.01
COL Rockwell Collins 0.01 +19.00% 28553 96.56 91.43
HP Helmerich & Payne 0.01 +7.00% 42377 68.08 63.63
RHT Red Hat 0.01 -9.00% 30277 75.73 65.33
GT Goodyear Tire & Rubber Company 0.01 -13.00% 84480 27.08 25.04
NI NiSource 0.01 -15.00% 74845 44.16 41.22
ARW Arrow Electronics 0.01 +175.00% 66525 61.15 60.53
AVT Avnet 0.01 +163.00% 91295 44.50 45.00
FLR Fluor Corporation 0.01 +8.00% 47046 57.16 57.12
ISRG Intuitive Surgical 0.01 -8.00% 7195 505.07 489.66
SIAL Sigma-Aldrich Corporation 0.01 -2.00% 21378 138.27 137.95
SYK Stryker Corporation 0.01 -10.00% 59788 92.24 90.61
WY Weyerhaeuser Company 0.01 -30.00% 143674 33.15 33.37
Agilent Technologies Inc C ommon 0.01 -21.00% 70038 41.55 0.00
SRCL Stericycle 0.01 -9.00% 13808 140.43 135.67
HSIC Henry Schein 0.01 +313.00% 24361 139.61 136.50
HAR Harman International Industries Inc./DE/ 0.01 -2.00% 15183 133.64 131.40
MUR Murphy Oil Corporation 0.01 -12.00% 59646 46.61 46.97
WFMI Whole Foods Market 0.01 -33.00% 76436 52.08 0.00
MAR Marriott International 0.01 -12.00% 35708 80.32 81.60
POOL Pool Corporation 0.01 NEW 30000 69.77 67.65
CTAS Cintas Corporation 0.01 +23.00% 54186 81.63 82.26
SLG SL Green Realty 0.01 NEW 21824 128.39 124.46
FITB Fifth Third Ban 0.01 274284 18.85 19.04
HSY Hershey Company 0.01 +9.00% 29755 100.92 98.43
K Kellogg Company 0.01 -8.00% 59804 65.95 62.16
DLTR Dollar Tree 0.01 +27.00% 48891 81.14 80.00
AZO AutoZone 0.01 -10.00% 6492 682.22 644.63
DISCK Discovery Communications 0.01 +32.00% 82516 29.47 31.23
CAG ConAgra Foods 0.01 -11.00% 113911 36.53 33.68
FISV Fiserv 0.01 -12.00% 53234 79.40 77.15
DOV Dover Corporation 0.01 -3.00% 51335 69.11 70.44
XEL Xcel Energy 0.01 -75.00% 134891 34.81 33.87
CHRW C.H. Robinson Worldwide 0.01 -2.00% 45952 73.23 72.00
DW Drew Industries 0.01 -32.00% 51970 61.54 59.24
FAST Fastenal Company 0.01 -12.00% 45480 41.42 40.46
FSLR First Solar 0.01 -61.00% 56707 59.80 60.28
PXD Pioneer Natural Resources 0.01 28326 163.52 153.87
RHI Robert Half International 0.01 -65.00% 45684 60.52 59.74
ROP Roper Industries 0.01 +8.00% 19697 172.01 166.10
SJM J.M. Smucker Company 0.01 -37.00% 25284 115.73 110.22
STZ Constellation Brands 0.01 -13.00% 27124 116.21 115.30
WYNN Wynn Resorts 0.01 +9.00% 20314 125.87 128.14
FICO Fair Isaac Corporation 0.01 -3.00% 46040 88.73 82.81
CVC Cablevision Systems Corporation 0.01 +288.00% 227646 18.30 17.81
APH Amphenol Corporation 0.01 -12.00% 50051 58.94 57.35
JNPR Juniper Networks 0.01 +5.00% 205330 22.58 23.46
Invesco Ltd shs 0.01 -8.00% 99182 39.69 0.00
EL Estee Lauder Companies 0.01 -13.00% 38570 83.15 80.58
MJN Mead Johnson Nutrition 0.01 -8.00% 33967 100.54 98.45
UA Under Armour 0.01 -8.00% 26695 80.76 75.07
CF CF Industries Holdings 0.01 -16.00% 13824 283.71 292.79
Transcanada 0.01 86300 42.72 0.00
ALTR Altera Corporation 0.01 -9.00% 49674 42.92 35.31
ATU Actuant Corporation 0.01 171300 23.74 24.35
CMG Chipotle Mexican Grill 0.01 -8.00% 5814 650.50 665.38
CNP CenterPoint Energy 0.01 +2.00% 181398 20.41 20.60
CORE Core-Mark Holding Company 0.01 +32.00% 67057 64.32 58.67
DTE DTE Energy Company 0.01 -12.00% 47268 80.69 78.53
EBS Emergent BioSolutions 0.01 +19.00% 161800 28.76 28.38
ESS Essex Property Trust 0.01 -27.00% 10147 229.92 223.60
GIII G-III Apparel 0.01 48184 112.65 101.98
HIBB Hibbett Sports 0.01 57500 49.06 51.11
INTU Intuit 0.01 -12.00% 47058 96.97 95.52
IPCM IPC The Hospitalist Company 0.01 -6.00% 82958 46.64 43.40
Ingersoll-rand Co Ltd-cl A 0.01 -7.00% 75620 68.08 0.00
JJSF J&J; Snack Foods 0.01 -4.00% 34200 106.70 97.41
MKTX MarketAxess Holdings 0.01 -20.00% 31601 82.91 85.47
TFX Teleflex Incorporated 0.01 -11.00% 37700 120.82 119.71
CALM Cal-Maine Foods 0.01 NEW 108900 39.06 36.72
GOLD Randgold Resources 0.01 -4.00% 45800 69.28 66.67
HPY Heartland Payment Systems 0.01 +9.00% 109659 46.85 48.18
SHEN Shenandoah Telecommunications Company 0.01 +5.00% 161967 31.16 27.87
SNDK SanDisk Corporation 0.01 +4.00% 84074 63.62 84.20
SWKS Skyworks Solutions 0.01 NEW 32412 98.30 92.91
WOR Worthington Industries 0.01 107100 26.61 25.15
KSU Kansas City Southern 0.01 -8.00% 18345 102.10 113.81
ROK Rockwell Automation 0.01 -4.00% 33542 116.00 110.21
THS TreeHouse Foods 0.01 -5.00% 43100 85.01 81.56
WDFC WD-40 Company 0.01 -3.00% 51900 88.54 81.90
AME AMETEK 0.01 -9.00% 40093 52.53 51.35
CAM Cameron International Corporation 0.01 +101.00% 104927 45.12 44.71
TER Teradyne 0.01 222700 18.85 18.89
AREX Approach Resources 0.01 349800 6.59 6.67
EQT EQT Corporation 0.01 -8.00% 25193 82.88 75.80
ECOL US Ecology 0.01 +11.00% 82300 49.98 49.93
MAC Macerich Company 0.01 -3.00% 31180 84.32 92.24
BXP Boston Properties 0.01 -10.00% 31441 140.49 135.21
BLL Ball Corporation 0.01 +7.00% 66433 70.64 69.72
OKE ONEOK 0.01 -53.00% 54234 48.24 46.35
PNW Pinnacle West Capital Corporation 0.01 +4.00% 66859 63.75 61.71
Avago Technologies 0.01 -67.00% 42151 126.97 0.00
EC Ecopetrol S.A. 0.01 307300 15.22 13.84
Coca-cola Enterprises 0.01 +76.00% 115633 44.20 0.00
SBRA Sabra Health Care REIT 0.01 -3.00% 136704 33.15 30.80
General Growth Properties 0.01 -5.00% 170203 29.55 0.00
UVSP Univest Corp. of PA 0.01 +6.00% 185720 19.79 19.11
MSI Motorola Solutions 0.01 -22.00% 49222 66.68 65.32
Nielsen Holdings Nv 0.01 -2.00% 69381 44.57 0.00
Progressive Waste Solutions 0.01 +37.00% 174800 29.38 0.00
Level 3 Communications 0.01 -5.00% 61500 53.84 0.00
Expedia 0.01 +29.00% 43120 94.13 0.00
Michael Kors Holdings Ltd shs 0.01 -2.00% 40348 65.75 0.00
Ensco Plc Shs Class A 0.01 +32.00% 108495 21.07 0.00
Globus Med Inc cl a 0.01 NEW 127400 25.24 0.00
Zoetis Inc Cl A 0.01 -23.00% 83758 46.29 0.00
Windstream Hldgs 0.01 -4.00% 246191 11.69 0.00
Endo International 0.01 NEW 28086 89.69 0.00
Keurig Green Mtn 0.01 -26.00% 20695 111.72 0.00
Ally Financial 0.01 NEW 112573 20.98 0.00
Equinix 0.01 NEW 12477 232.83 0.00
Mylan Nv 0.01 NEW 87719 59.35 0.00
Eversource Energy 0.01 NEW 95695 50.53 0.00
DO Diamond Offshore Drilling 0.00 -2.00% 29487 26.79 26.52
ETFC E TRADE Financial Corporation 0.00 -42.00% 49830 28.56 27.90
HAS Hasbro 0.00 -8.00% 18591 63.26 61.01
CIT CIT 0.00 +23.00% 21902 45.11 44.41
CCK Crown Holdings 0.00 -23.00% 11664 54.01 50.20
VIP Vimpel 0.00 -37.00% 46410 5.24 5.41
LEA Lear Corporation 0.00 -27.00% 7303 110.78 106.04
BVN Compania de Minas Buenaventura SA 0.00 21400 10.14 10.28
JOYG Joy Global 0.00 -8.00% 16498 39.16 0.00
RGA Reinsurance Group of America 0.00 -23.00% 8807 93.22 90.47
TSS Total System Services 0.00 -10.00% 26350 38.14 37.47
PBCT People's United Financial 0.00 -34.00% 77560 15.20 14.88
SLM SLM Corporation 0.00 +202.00% 117573 9.28 9.06
NDAQ NASDAQ OMX 0.00 29409 50.94 49.41
AN AutoNation 0.00 -6.00% 12072 64.36 60.20
RRC Range Resources 0.00 -8.00% 27400 52.04 47.15
BTU Peabody Energy Corporation 0.00 +89.00% 105242 4.92 5.93
MLM Martin Marietta Materials 0.00 -9.00% 10666 139.79 137.91
LEN Lennar Corporation 0.00 -7.00% 28678 51.82 48.23
AVP Avon Products 0.00 -27.00% 114015 7.99 8.09
CTXS Citrix Systems 0.00 -7.00% 27934 63.86 59.63
XRAY DENTSPLY International 0.00 -7.00% 22251 50.87 51.20
FDO Family Dollar Stores 0.00 16808 79.25 78.85
HCBK Hudson City Ban 0.00 -49.00% 78975 10.48 9.90
JCP J.C. Penney Company 0.00 -55.00% 95089 8.41 7.26
MCHP Microchip Technology 0.00 -9.00% 32482 48.89 49.28
PBI Pitney Bowes 0.00 -8.00% 75113 23.32 22.29
RRD R.R. Donnelley & Sons Company 0.00 -17.00% 41050 19.20 19.42
R Ryder System 0.00 -9.00% 8582 94.85 92.14
SEE Sealed Air 0.00 -8.00% 31860 45.57 45.48
Transocean 0.00 81208 14.67 0.00
ARG Airgas 0.00 -2.00% 14341 106.13 114.17
SVU SUPERVALU 0.00 -59.00% 81537 11.63 10.71
TIF Tiffany & Co. 0.00 -8.00% 18159 88.00 83.92
VMC Vulcan Materials Company 0.00 -9.00% 21615 84.29 82.73
PLL Pall Corporation 0.00 -9.00% 17228 100.42 97.86
AIV Apartment Investment and Management 0.00 -11.00% 23445 39.37 37.57
ALV Autoliv 0.00 7960 117.71 111.66
LVS Las Vegas Sands 0.00 +61.00% 21213 55.06 52.42
TE TECO Energy 0.00 -8.00% 37773 19.41 18.71
URI United Rentals 0.00 -8.00% 16584 91.17 88.12
Everest Re 0.00 +8.00% 5546 174.00 0.00
MHK Mohawk Industries 0.00 -9.00% 9819 185.76 179.34
ODP Office Depot 0.00 NEW 66848 9.20 9.28
IPG Interpublic Group of Companies 0.00 +5.00% 76977 22.12 21.34
WAT Waters Corporation 0.00 -8.00% 13627 124.31 119.56
CPB Campbell Soup Company 0.00 -36.00% 27657 46.53 45.09
NFX Newfield Exploration 0.00 -5.00% 22134 35.10 31.37
NVS Novartis AG 0.00 7800 98.59 96.03
PKI PerkinElmer 0.00 23222 51.16 46.52
Partner Re 0.00 -10.00% 7656 114.29 0.00
PCL Plum Creek Timber 0.00 -9.00% 28764 43.46 41.89
AGCO AGCO Corporation 0.00 15357 47.67 47.82
DISH DISH Network 0.00 -31.00% 9095 70.04 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.00 17700 12.54 12.38
LINTA Liberty Media 0.00 -23.00% 34490 29.20 0.00
MXIM Maxim Integrated Products 0.00 20816 34.83 35.28
RDS.B Royal Dutch Shell 0.00 +16.00% 7800 62.69 0.00
TMK Torchmark Corporation 0.00 -26.00% 22121 54.93 53.48
TOT TOTAL S.A. 0.00 +33.00% 7100 49.72 48.03
PDCO Patterson Companies 0.00 -10.00% 13657 48.77 48.45
MAN Manpower 0.00 -10.00% 12109 86.13 82.17
DHI D.R. Horton 0.00 -7.00% 50072 28.48 25.87
FLIR FLIR Systems 0.00 -8.00% 23653 31.29 31.23
DISCA Discovery Communications 0.00 60349 30.75 32.39
NYB New York Community Ban 0.00 63857 16.72 0.00
Arch Capital 0.00 NEW 10714 61.60 0.00
VAR Varian Medical Systems 0.00 -9.00% 16845 94.09 93.09
SHLD Sears Holdings Corporation 0.00 -18.00% 18133 41.36 37.14
CAR Avis Budget 0.00 -30.00% 13604 59.03 59.56
HTZ Hertz Global Holdings 0.00 +18.00% 60069 21.68 21.85
CPN Calpine Corporation 0.00 -15.00% 36306 22.86 20.82
RAD Rite Aid Corporation 0.00 -20.00% 117673 8.69 7.34
Amdocs Ltd ord 0.00 NEW 23000 54.39 0.00
TRW TRW Automotive Holdings 0.00 -22.00% 12270 104.89 104.55
PWR Quanta Services 0.00 -8.00% 32712 28.52 28.12
CNX CONSOL Energy 0.00 -6.00% 52435 27.88 27.80
ATVI Activision Blizzard 0.00 -32.00% 36651 22.73 22.67
HNT Health Net 0.00 -49.00% 12295 60.51 56.50
OI Owens-Illinois 0.00 +19.00% 61200 23.32 23.29
ZION Zions Bancorporation 0.00 -8.00% 32772 27.00 26.82
CLF Cliffs Natural Resources 0.00 +209.00% 122202 4.81 5.38
CYH Community Health Systems 0.00 21087 52.26 49.70
IM Ingram Micro 0.00 40898 25.11 23.43
AWI Armstrong World Industries 0.00 NEW 12038 57.48 54.61
BHP BHP Billiton 0.00 +31.00% 8700 46.44 45.68
FMC FMC Corporation 0.00 -9.00% 21289 57.26 60.36
HRL Hormel Foods Corporation 0.00 -9.00% 21249 56.85 54.96
JBL Jabil Circuit 0.00 -19.00% 32129 23.37 21.29
LLL L-3 Communications Holdings 0.00 -6.00% 9798 125.74 125.86
LNT Alliant Energy Corporation 0.00 -22.00% 10097 62.99 60.35
Oge Energy 0.00 NEW 18061 31.62 0.00
TXT Textron 0.00 -7.00% 26954 44.33 42.62
UGI UGI Corporation 0.00 NEW 17831 32.58 31.93
Cimarex Energy 0.00 -9.00% 14493 115.09 0.00
ASH Ashland 0.00 NEW 5196 127.41 123.50
BTI British American Tobac 0.00 5900 103.73 108.89
DNR Denbury Resources 0.00 -26.00% 77648 7.29 7.60
FLS Flowserve Corporation 0.00 -9.00% 23001 56.48 57.90
INT World Fuel Services Corporation 0.00 18234 57.48 53.16
KLAC KLA-Tencor Corporation 0.00 -9.00% 26939 58.28 60.32
MGM MGM Resorts International. 0.00 +32.00% 32115 21.02 19.77
URBN Urban Outfitters 0.00 +9.00% 21509 45.66 44.81
X United States Steel Corporation 0.00 -29.00% 30757 24.38 22.23
MKC McCormick & Company, Incorporated 0.00 -14.00% 20868 77.10 72.00
TECD Tech Data Corporation 0.00 NEW 14218 57.74 56.70
TEG Integrys Energy 0.00 -21.00% 22727 72.03 71.00
ATI Allegheny Technologies Incorporated 0.00 -5.00% 17590 30.02 31.49
Nabors Industries Ltd shs 0.00 -56.00% 44644 13.64 0.00
AWK American Water Works 0.00 -20.00% 13395 54.20 52.46
KIM Kimco Realty Corporation 0.00 -32.00% 68254 26.86 25.62
QEP QEP Resources 0.00 -9.00% 29540 20.85 20.60
CHTR Charter Communications 0.00 -33.00% 3907 192.99 181.25
VC Visteon Corporation 0.00 NEW 6094 96.32 97.73
Yandex Nv-a 0.00 NEW 15000 15.13 0.00
Hollyfrontier 0.00 +30.00% 32917 40.28 0.00
Ralph Lauren 0.00 -4.00% 11330 131.51 0.00
Cbre Group Inc Cl A 0.00 -9.00% 44014 38.71 0.00
Xylem 0.00 -8.00% 29319 35.03 0.00
Tenet Healthcare Corporation stock 0.00 -6.00% 32366 49.50 0.00
Liberty Media 0.00 NEW 7304 38.61 0.00
Liberty Global Inc C 0.00 +75.00% 35251 49.81 0.00
Liberty Global Inc Com Ser A 0.00 -42.00% 12936 51.48 0.00
Fossil 0.00 +4.00% 14020 82.45 0.00
Qiwi 0.00 +31.00% 21000 24.00 0.00
News Corp Class B cos 0.00 13504 15.85 0.00
Fox News 0.00 -28.00% 18971 32.89 0.00
Luxoft Holding Inc cmn 0.00 +266.00% 33000 51.73 0.00
Murphy Usa 0.00 -52.00% 11630 72.40 0.00
Sirius Xm Holdings 0.00 15850 3.85 0.00
Allegion Plc equity 0.00 -8.00% 15230 61.20 0.00
Noble Corp Plc equity 0.00 +16.00% 92149 14.28 0.00
Voya Financial 0.00 NEW 22775 43.12 0.00
Weatherford Intl Plc ord shs 0.00 +8.00% 126110 12.30 0.00
Grubhub 0.00 15131 45.40 0.00
Fnf 0.00 22246 36.77 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 14732 38.22 0.00
California Resources 0.00 NEW 162654 7.61 0.00
Iron Mountain 0.00 NEW 34864 36.48 0.00