Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 1.10 1363055 50.05 58.82
VZ Verizon Communications 1.04 +4.00% 1318496 49.14 52.09
Nexpoint Credit Strategies 0.98 +8.00% 6438229 9.42 0.00
INTC Intel Corporation 0.97 +8.00% 2306662 25.96 34.33
T AT&T; 0.94 +9.00% 1662316 35.16 36.53
PFE Pfizer 0.85 +15.00% 1715253 30.63 30.11
PBI Pitney Bowes 0.85 2259837 23.30 26.95
RRD R.R. Donnelley & Sons Company 0.85 -3.00% 2601020 20.28 16.30
TAL TAL International 0.85 918929 57.35 44.62
WYNN Wynn Resorts 0.83 265611 194.21 216.96
MO Altria 0.80 +2.00% 1285630 38.39 41.67
COP ConocoPhillips 0.77 -7.00% 678727 70.65 85.32
L Brands 0.76 766862 61.85 0.00
UTF Cohen & Steers infrastucture Fund 0.73 +4.00% 2197699 20.60 24.18
LMT Lockheed Martin Corporation 0.69 -14.00% 289890 148.66 170.12
Kayne Anderson Mdstm Energy 0.69 +20.00% 1236580 34.41 0.00
LLY Eli Lilly & Co. 0.65 793019 51.00 63.48
RGC Regal Entertainment 0.65 -3.00% 2066594 19.45 19.83
RAI Reynolds American 0.63 +3.00% 786657 49.99 57.67
DOW Dow Chemical Company 0.63 +29.00% 874293 44.40 53.90
EXG Eaton Vance Tax-Managed Global Dive Eq 0.63 -5.00% 3888755 10.00 10.46
FTR Frontier Communications 0.57 +5.00% 7651359 4.65 6.89
LO Lorillard 0.57 +5.00% 699738 50.68 61.23
VGR Vector 0.57 +5.00% 2172885 16.37 20.36
Hollyfrontier 0.57 +6.00% 706174 49.69 0.00
QSII Quality Systems 0.56 +3.00% 1657036 21.06 15.30
POM Pepco Holdings 0.55 +5.00% 1786970 19.13 27.43
DD E.I. du Pont de Nemours & Company 0.54 +4.00% 517763 64.97 66.53
ISIL Intersil Corporation 0.54 +3.00% 2913876 11.47 13.93
CTL CenturyLink 0.54 +11.00% 1046120 31.85 40.73
FCX Freeport-McMoRan Copper & Gold 0.54 +33.00% 884264 37.74 38.06
TE TECO Energy 0.53 +7.00% 1922715 17.24 17.91
KRO Kronos Worldwide 0.53 +33.00% 1712414 19.05 15.46
DSU BlackRock Debt Strategies Fund 0.53 +119.00% 8281991 3.99 4.03
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.53 +19.00% 4558423 7.28 0.00
WTI W&T; Offshore 0.52 +9.00% 2005481 16.00 13.97
AGNC American Capital Agency 0.51 +8.00% 1653990 19.29 23.90
DO Diamond Offshore Drilling 0.50 +7.00% 542434 56.92 47.15
BOE BlackRock Global Opportunities Equity Tr 0.50 +37.00% 2066535 14.96 15.17
GE General Electric Company 0.49 -14.00% 1073738 28.03 25.66
EXC Exelon Corporation 0.49 +23.00% 1113073 27.39 31.69
MCHP Microchip Technology 0.48 -6.00% 671177 44.75 46.41
ARCC Ares Capital Corporation 0.48 -3.00% 1665158 17.77 17.16
SIX Six Flags Entertainment 0.48 +38.00% 809670 36.82 39.54
ETY Eaton Vance Tax Managed Diversified Eq. 0.47 +19.00% 2671623 10.92 11.85
FE FirstEnergy 0.46 +10.00% 868167 32.98 32.27
Teekay Offshore Partners 0.46 871442 33.09 0.00
KYE Kayne Anderson Energy Total Return Fund 0.46 -12.00% 1032681 27.35 32.91
Cys Investments 0.46 +13.00% 3819190 7.41 0.00
PDLI PDL BioPharma 0.45 +9.00% 3342638 8.44 9.47
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.44 +34.00% 3382375 8.13 0.00
LXK Lexmark International 0.43 -3.00% 742901 35.52 48.07
SE Spectra Energy 0.42 -22.00% 725462 35.62 42.76
CY Cypress Semiconductor Corporation 0.41 +40.00% 2416749 10.50 10.40
ARR ARMOUR Residential REIT 0.40 +20.00% 6203763 4.01 4.28
IGA ING Global Advantage & Prem. Opprt. Fund 0.40 -6.00% 2106688 11.76 12.30
MSFT Microsoft Corporation 0.39 +28.00% 638849 37.43 43.91
BMY Bristol Myers Squibb 0.39 -27.00% 454259 53.15 50.40
SON Sonoco Products Company 0.39 -22.00% 585969 41.72 40.78
Solar Cap 0.38 -4.00% 1054132 22.55 0.00
TICC TICC Capital 0.38 +7.00% 2252654 10.34 9.67
JTA Nuveen Tax-Advantaged Total Return Strat 0.38 +37.00% 1692120 14.10 15.18
JNJ Johnson & Johnson 0.37 -21.00% 251790 91.59 102.04
WERN Werner Enterprises 0.37 +17.00% 926692 24.73 24.82
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.37 +3.00% 2584580 8.95 9.74
MGU Macquarie Global Infr Total Rtrn Fnd 0.37 +31.00% 1036938 22.10 26.30
PNNT PennantPark Investment 0.36 +4.00% 1942878 11.60 11.59
Clough Global Equity Fund closed-end fund 0.36 +22.00% 1407308 15.71 0.00
Kinder Morgan 0.36 +60.00% 619066 36.00 0.00
Allianzgi Glbl Eqty Conv Inc F cefs 0.36 +16.00% 1468575 15.34 0.00
TWO Two Harbors Investment 0.35 -13.00% 2329523 9.28 10.43
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.35 -8.00% 2241731 9.73 9.16
TCRD THL Credit 0.35 +2.00% 1314090 16.49 13.79
ETR Entergy Corporation 0.34 +47.00% 333064 63.27 75.37
EXLP Exterran Partners 0.34 705223 30.23 27.98
AWP Alpine Global Premier Properties Fund 0.34 +13.00% 2976817 7.19 7.42
NTG Tortoise MLP Fund 0.33 743334 27.35 29.75
ETO Eaton Vance Tax-Advantaged Global Divide 0.33 +28.00% 827589 24.50 26.13
CVX Chevron Corporation 0.32 +19.00% 157119 124.91 133.44
PM Philip Morris International 0.32 +58.00% 225565 87.13 84.92
AINV Apollo Investment 0.32 -12.00% 2324820 8.48 8.78
Clearbridge Energy Mlp Fd 0.32 -14.00% 719803 27.22 0.00
NEM Newmont Mining Corporation 0.31 +48.00% 836193 23.03 25.58
AAPL Apple 0.31 +15.00% 34055 561.12 98.94
ETW Eaton Vance Tax-Managed Global Buy-Write 0.31 -21.00% 1607724 12.10 12.88
Nuveen Energy Mlp Total Return etf 0.31 971062 19.55 0.00
MCD McDonald's Corporation 0.30 +50.00% 193510 97.03 96.04
BGS B&G; Foods 0.30 543850 33.91 29.27
JCE Nuveen Core Equity Alpha Fund 0.30 +5.00% 1079206 16.98 18.52
DBD Diebold Incorporated 0.29 -2.00% 544943 33.01 38.08
PAYX Paychex 0.29 -28.00% 392784 45.53 42.01
AZN AstraZeneca 0.29 +15.00% 301888 59.37 73.40
TOT TOTAL S.A. 0.29 +8.00% 295535 61.27 69.85
NGLS Targa Resources Partners 0.29 -6.00% 344446 52.30 68.15
OHI Omega Healthcare Investors 0.29 596856 29.80 37.23
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.29 -6.00% 1382593 12.90 12.93
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.29 -14.00% 1162328 15.66 16.64
New Mountain Finance 0.29 +12.00% 1216225 15.04 0.00
Clearbridge Energy Mlp Opp F 0.29 +12.00% 765892 23.18 0.00
BKE Buckle 0.28 -10.00% 330832 52.56 43.09
GEL Genesis Energy 0.28 -7.00% 328557 52.57 54.50
WMB Williams Companies 0.27 +51.00% 430744 38.57 58.02
KYN Kayne Anderson MLP Investment 0.27 -18.00% 425190 39.85 39.20
HQH H&Q; Healthcare Investors 0.27 -8.00% 624533 26.97 27.64
CA CA 0.26 -2.00% 477218 33.65 29.65
HTGC Hercules Technology Growth Capital 0.26 -3.00% 975794 16.40 16.97
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.25 +12.00% 1266495 12.22 12.81
BBY Best Buy 0.24 -6.00% 368740 39.88 31.37
LGCY Legacy Reserves 0.24 -3.00% 537391 28.16 31.50
EOI Eaton Vance Enhanced Equity Income Fund 0.24 +9.00% 1124845 13.00 14.04
Fidus Invt 0.24 +14.00% 675824 21.74 0.00
KMB Kimberly-Clark Corporation 0.23 +4.00% 135150 104.46 107.93
FSC Fifth Street Finance 0.23 -13.00% 1551154 9.25 9.87
GNRC Generac Holdings 0.23 +180.00% 253153 56.64 43.67
ETV Eaton Vance Tax Managed Buy Write Opport 0.23 -32.00% 998055 14.01 15.07
JFR Nuveen Floating Rate Income Fund 0.23 1179306 11.92 11.78
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.23 -5.00% 1099064 13.07 0.00
HCN Health Care REIT 0.22 -7.00% 260096 53.57 64.51
ACAS American Capital 0.22 -6.00% 875633 15.64 15.60
PAA Plains All American Pipeline 0.22 267653 51.77 58.95
CSQ Calamos Strategic Total Return Fund 0.22 +25.00% 1231735 10.89 11.92
American Capital Mortgage In 0.22 +33.00% 771684 17.46 0.00
First Trust Energy Income & Gr 0.22 +6.00% 420041 32.28 0.00
WFC Wells Fargo & Company 0.21 +2.00% 291864 45.40 51.90
GOOG Google 0.21 +49.00% 11635 1120.67 588.26
BKCC Blackrock Kelso Capital 0.21 -8.00% 1387554 9.33 8.95
SCD LMP Capital and Income Fund 0.21 +28.00% 811661 15.77 18.12
RAP RMR Asia Pacific Real Estate Fund 0.21 -5.00% 788168 16.91 0.00
CHW Calamos Global Dynamic Income Fund 0.21 -15.00% 1420310 8.97 9.81
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.21 -8.00% 683238 19.02 20.69
LOR Lazard World Dividend & Income Fund 0.21 +28.00% 888257 14.49 15.93
LEGG MASON BW GLOBAL Income 0.21 +14.00% 784569 16.87 0.00
NLY Annaly Capital Management 0.20 +30.00% 1221515 9.97 11.48
KO Coca-Cola Company 0.20 +3.00% 293334 41.31 40.63
UPS United Parcel Service 0.20 +29.00% 117044 105.08 99.05
NUE Nucor Corporation 0.20 -36.00% 226956 53.38 51.24
EMR Emerson Electric 0.20 +6.00% 180379 70.18 67.12
RTN Raytheon Company 0.20 -3.00% 139386 90.70 92.93
OLN Olin Corporation 0.20 +56.00% 425057 28.85 26.48
GEF Greif 0.19 -14.00% 222517 52.40 51.95
PSO Pearson 0.19 +25.00% 539286 22.40 19.43
SNY Sanofi-Aventis SA 0.19 +32.00% 222515 53.63 51.55
CLX Clorox Company 0.19 +26.00% 124664 92.76 89.70
BBEP BreitBurn Energy Partners 0.19 -13.00% 582487 20.34 21.92
MDP Meredith Corporation 0.19 -5.00% 232784 51.80 47.25
UL Unilever 0.19 +27.00% 279843 41.20 44.73
O Realty Income 0.19 -5.00% 318595 37.33 44.93
SPG Simon Property 0.19 77797 152.17 170.30
Eaton Vance Tax-advntg Glbl Di 0.19 +15.00% 688549 16.94 0.00
IVR Invesco Mortgage Capital 0.19 +131.00% 793086 14.68 17.35
TLI LMP Corporate Loan Fund 0.19 -12.00% 961912 12.23 12.05
Salient Midstream & M 0.19 +14.00% 487872 23.73 0.00
Kcap Financial 0.19 +3.00% 1475293 8.07 0.00
APD Air Products & Chemicals 0.18 -5.00% 99692 111.78 136.23
NVS Novartis AG 0.18 +2.00% 138319 80.38 88.36
GSK GlaxoSmithKline 0.18 +15.00% 204739 53.39 48.43
BTI British American Tobac 0.18 +20.00% 103588 107.42 120.94
CPT Camden Property Trust 0.18 +3.00% 191330 56.88 73.75
GDV Gabelli Dividend & Income Trust 0.18 +12.00% 503637 22.17 22.17
FFA First Trust Enhanced Equity Income Fund 0.18 -19.00% 849783 13.32 14.62
Medley Capital Corporation 0.18 +22.00% 812929 13.85 0.00
WM Waste Management 0.17 -37.00% 228750 44.87 45.33
DLR Digital Realty Trust 0.17 -2.00% 219328 49.12 63.54
LXP Lexington Realty Trust 0.17 +4.00% 1013387 10.21 11.24
SCCO Southern Copper Corporation 0.17 -32.00% 373166 28.71 33.01
PSEC Prospect Capital Corporation 0.17 -10.00% 912988 11.22 10.87
Franklin Templeton 0.17 +6.00% 791950 12.99 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.17 -15.00% 411968 25.46 28.29
HYT BlackRock Corporate High Yield Fund VI, 0.17 +242.00% 871544 12.17 12.27
HQL H&Q; Life Sciences Investors 0.17 -36.00% 517102 20.44 21.41
Salient Mlp & Energy Infrstr 0.17 -7.00% 370815 28.11 0.00
John Hancock Hdg Eq & Inc Fd 0.17 +38.00% 610821 17.07 0.00
Clearbridge Energy M 0.17 +8.00% 491038 22.05 0.00
Allianzgi Equity & Conv In 0.17 +5.00% 524692 19.52 0.00
VFC V.F. Corporation 0.16 +412.00% 157171 62.34 61.75
PHD Pioneer Floating Rate Trust 0.16 -15.00% 788730 12.72 12.59
UIL UIL Holdings Corporation 0.16 -6.00% 251930 38.75 36.50
AVK Advent Claymore Convertible Sec & Inc Fd 0.16 +3.00% 545906 18.53 18.93
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.16 -32.00% 558461 18.22 21.05
JPC Nuveen Multi-Strategy Income & Growth Fd 0.16 -7.00% 1108840 8.87 9.55
AFL AFLAC Incorporated 0.15 +6.00% 135543 66.80 63.43
BA Boeing Company 0.15 +3.00% 69390 136.49 123.25
OXY Occidental Petroleum Corporation 0.15 +18.00% 98802 95.10 99.51
PG Procter & Gamble Company 0.15 -2.00% 115652 81.41 79.01
XTEX Crosstex Energy 0.15 -12.00% 336714 27.60 30.51
RNP Cohen & Steers REIT/Pfd Inc Fd 0.15 +44.00% 607590 15.70 18.43
GBDC Golub Capital BDC 0.15 -6.00% 487746 19.11 17.24
SUI Sun Communities 0.15 -2.00% 221642 42.64 52.55
Tortoise Pipeline & Energy Fd 0.15 -7.00% 326878 28.45 0.00
Dividend & Income Fund 0.15 +38.00% 628828 15.11 0.00
AEE Ameren Corporation 0.14 +7.00% 235290 36.16 40.16
MWV MeadWestva 0.14 -5.00% 240605 36.93 43.91
DEO Diageo 0.14 +17.00% 66856 132.42 123.10
ITW Illinois Tool Works 0.14 +19.00% 106360 84.08 84.45
NCT Newcastle Investment 0.14 +3.00% 1497749 5.74 4.62
AMZN Amazon 0.14 +17.00% 21439 398.81 322.28
ETP Energy Transfer Partners 0.14 +3.00% 155576 57.25 58.38
EVV Eaton Vance Limited Duration Income Fund 0.14 -27.00% 582225 15.30 15.47
LCM Advent/Claymore Enhanced Growth & Income 0.14 +51.00% 877132 10.13 10.25
BDJ BlackRock Enhanced Dividend Achievers Tr 0.14 -34.00% 1124533 7.94 8.45
JPG Nuveen Equity Premium and Growth Fund 0.14 -13.00% 632426 14.12 14.50
Brookfield Global Listed 0.14 -15.00% 448499 19.77 0.00
Crestwood Midstream Partners 0.14 NEW 345638 24.89 0.00
HE Hawaiian Electric Industries 0.13 -3.00% 312460 26.06 24.35
UNP Union Pacific Corporation 0.13 +22.00% 46923 168.00 100.40
CL Colgate-Palmolive Company 0.13 +10.00% 127596 65.21 67.08
GIS General Mills 0.13 156342 49.91 52.99
MXIM Maxim Integrated Products 0.13 +56.00% 283103 27.91 29.99
UTX United Technologies Corporation 0.13 +6.00% 73234 113.80 108.06
LLTC Linear Technology Corporation 0.13 -6.00% 177715 45.55 45.14
CVC Cablevision Systems Corporation 0.13 435436 17.93 19.91
VNR Vanguard Natural Resources 0.13 -15.00% 264218 29.52 32.41
ABB ABB 0.13 +21.00% 304275 26.56 23.83
ARLP Alliance Resource Partners 0.13 +10.00% 104400 77.00 51.34
Access Midstream Partners, L.p 0.13 +11.00% 147402 56.58 0.00
Orange Sa 0.13 +22.00% 655726 12.35 0.00
SID Companhia Siderurgica Nacional 0.12 +28.00% 1213269 6.20 5.07
CSX CSX Corporation 0.12 +9.00% 257663 28.77 30.70
CSCO Cisco Systems 0.12 +33.00% 344221 22.45 25.98
LEG Leggett & Platt 0.12 -13.00% 247537 30.94 33.15
MDT Medtronic 0.12 +7.00% 130624 57.39 62.33
PHG Koninklijke Philips Electronics NV 0.12 +20.00% 197685 36.97 31.83
Nextera Energy 0.12 +23.00% 87041 85.61 0.00
CELG Celgene Corporation 0.12 +23.00% 43271 168.96 88.20
CII BlackRock Enhanced Capital and Income Fd 0.12 -35.00% 524535 13.67 15.08
ASG Liberty All-Star Growth Fund 0.12 +211.00% 1345589 5.62 5.32
VVR Invesco Van Kampen Senior Income Trust 0.12 -23.00% 1450416 5.04 4.96
JLA Nuveen Equity Premium Advantage Fund 0.12 -39.00% 611966 12.64 13.56
BGR BlackRock Global Energy & Resources Trus 0.12 +121.00% 298753 24.30 27.02
Clough Global Allocation Fun 0.12 476911 15.38 0.00
Zweig Fund 0.12 +89.00% 490937 14.86 0.00
BP BP 0.11 +11.00% 139913 48.61 49.80
JPM JPMorgan Chase & Co. 0.11 -39.00% 113708 58.48 58.88
AXP American Express Company 0.11 +20.00% 72283 90.73 92.09
AMG Affiliated Managers 0.11 +6.00% 30753 216.89 206.29
PII Polaris Industries 0.11 +26.00% 45807 145.63 148.52
RPM RPM International 0.11 -4.00% 169846 41.51 45.71
MCK McKesson Corporation 0.11 +7.00% 41587 161.40 192.00
RDS.A Royal Dutch Shell 0.11 +11.00% 93108 71.27 0.00
DLX Deluxe Corporation 0.11 -4.00% 126997 52.19 56.35
PPL PPL Corporation 0.11 -39.00% 221307 30.09 33.86
CLF Cliffs Natural Resources 0.11 -32.00% 249195 26.21 16.59
SI Siemens AG 0.11 +24.00% 48794 138.50 0.00
MCGC MCG Capital Corporation 0.11 -4.00% 1579767 4.40 4.08
CHY Calamos Convertible & Hi Income Fund 0.11 -15.00% 522915 12.93 14.82
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.11 +38.00% 545353 12.99 13.81
FRA BlackRock Floating Rate Income Strat. Fn 0.11 -41.00% 480070 14.61 14.49
AOD Alpine Total Dynamic Dividend Fund 0.11 +90.00% 1556687 4.19 8.91
OIA Invesco Municipal Income Opp Trust 0.11 +3.00% 1097395 6.20 7.03
NAD Nuveen Div. Advantage Muni. Fund 0.11 +3.00% 559209 12.59 14.02
Duff & Phelps Global 0.11 +135.00% 345841 19.08 0.00
Pvr Partners 0.11 -6.00% 260320 26.83 0.00
Madison Covered Call Eq Strat 0.11 +139.00% 872407 8.17 0.00
Neuberger Berman Mlp Income 0.11 +83.00% 358697 19.09 0.00
NU Northeast Utilities System 0.10 +11.00% 144674 42.39 45.99
TEVA Teva Pharmaceutical Industries 0.10 +39.00% 153816 40.08 54.70
SYY SYSCO Corporation 0.10 +25.00% 174062 36.10 36.75
COO Cooper Companies 0.10 +18.00% 50910 123.85 160.17
CVS CVS Caremark Corporation 0.10 +6.00% 82943 71.57 78.34
CAJ Canon 0.10 +41.00% 190859 32.00 33.75
BPL Buckeye Partners 0.10 84799 71.01 83.37
EOG EOG Resources 0.10 +7.00% 37455 167.83 114.55
LINE Linn Energy 0.10 -15.00% 195899 30.79 31.12
E Eni S.p.A. 0.10 +36.00% 133574 48.49 53.33
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 +20.00% 523591 12.39 12.70
STD Banco Santander, S.A. 0.10 +23.00% 670951 9.07 0.00
FLS Flowserve Corporation 0.10 -2.00% 80690 78.83 77.18
VE Veolia Environnement 0.10 +22.00% 382513 16.36 17.89
Tor Dom Bk Cad 0.10 -9.00% 66888 94.25 0.00
OKE ONEOK 0.10 +53.00% 103356 62.18 67.17
KED Kayne Anderson Energy Development 0.10 -22.00% 224476 27.97 35.08
Enerplus 0.10 +27.00% 336814 18.18 0.00
NRO Neuberger Berman Real Estate Sec Inc Fd 0.10 -9.00% 1490871 4.34 5.08
PCF Putnam High Income Securities Fund 0.10 +11.00% 763493 8.26 8.58
PMO Putnam Municipal Opportunities Trust 0.10 +5.00% 592691 10.74 11.65
First Tr High Income L/s Fd 0.10 -2.00% 355244 17.22 0.00
Apollo Sr Floating Rate Fd I 0.10 -8.00% 348162 18.10 0.00
CTSH Cognizant Technology Solutions 0.09 +11.00% 58342 100.97 51.23
DIS Walt Disney Company 0.09 +47.00% 72572 76.41 87.02
Shaw Communications Inc cl b conv 0.09 +26.00% 220386 24.34 0.00
NBL Noble Energy 0.09 +18.00% 82365 68.11 68.88
NOC Northrop Grumman Corporation 0.09 -20.00% 47065 114.61 126.65
UVV Universal Corporation 0.09 -8.00% 98913 54.60 53.25
CINF Cincinnati Financial Corporation 0.09 +7.00% 103113 52.37 47.78
EBAY eBay 0.09 +11.00% 97028 54.89 53.05
QCOM QUALCOMM 0.09 +8.00% 73263 74.25 75.69
GCI Gannett 0.09 -9.00% 190318 29.58 33.88
STM STMicroelectronics N.V. 0.09 +22.00% 689424 8.00 8.36
RGNC Regency Energy Partners 0.09 +6.00% 204531 26.26 0.00
WBK Westpac Banking Corporation 0.09 +27.00% 196055 29.05 32.21
EVF Eaton Vance Senior Income Trust 0.09 -23.00% 832595 6.91 6.76
NSL Nuveen Senior Income Fund 0.09 +21.00% 742778 7.13 7.11
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.09 +13.00% 434937 12.69 13.83
Penn West Energy Trust 0.09 +37.00% 680833 8.36 0.00
HYF Managed High Yield Plus Fund 0.09 -4.00% 2784762 2.03 2.12
First Tr Energy Infrastrctr 0.09 -7.00% 268046 20.83 0.00
CMCSA Comcast Corporation 0.08 +15.00% 94383 51.97 56.09
BBL BHP Billiton 0.08 +43.00% 82384 62.12 70.99
XOM Exxon Mobil Corporation 0.08 -14.00% 48205 101.19 104.09
TSCO Tractor Supply Company 0.08 +57.00% 62636 77.58 63.61
BAX Baxter International 0.08 +15.00% 75246 69.55 76.59
CLB Core Laboratories N.V. 0.08 +77.00% 25521 190.94 149.68
CMI Cummins 0.08 +27.00% 36732 140.97 146.69
GPC Genuine Parts Company 0.08 +20.00% 60034 83.19 84.92
AEP American Electric Power Company 0.08 +4.00% 99737 46.74 54.39
BIIB Biogen Idec 0.08 -6.00% 16748 279.73 339.21
V Visa 0.08 +5.00% 21186 222.69 214.76
CIG Companhia Energetica Minas Gerais 0.08 +41.00% 670413 7.79 8.62
CF CF Industries Holdings 0.08 +13.00% 20388 233.03 254.56
NS NuStar Energy 0.08 -9.00% 100682 50.99 65.75
PT Portugal Telecom, SGPS 0.08 +40.00% 1091455 4.32 2.33
ELS Equity Lifestyle Properties 0.08 144982 36.23 44.92
FEIC FEI Company 0.08 +21.00% 55983 89.37 87.52
NCMI National CineMedia 0.08 NEW 235068 19.96 16.48
VRX Valeant Pharmaceuticals Int 0.08 +9.00% 42811 117.40 123.29
SFUN SouFun Holdings 0.08 +23.00% 62344 82.41 12.26
ETB Eaton Vance Tax-Managed Buy-Write Income 0.08 -41.00% 337074 14.89 16.26
Nuveen Fltng Rte Incm Opp Fd 0.08 -18.00% 390089 12.18 0.00
RIT LMP Real Estate Income Fund 0.08 -28.00% 481072 10.06 11.73
QQQX NASDAQ Premium Income & Growth Fund 0.08 -25.00% 289550 17.80 19.12
NMO Nuveen Munpl Markt Opp Fund 0.08 -14.00% 423984 12.00 13.36
NQU Nuveen Quality Income Municipal Fund 0.08 -14.00% 397637 12.25 13.90
DHG DWS Dreman Value Income Edge Fund 0.08 -29.00% 338022 14.40 14.87
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.08 -12.00% 630954 7.86 8.34
Western Asset Hgh Yld Dfndfd 0.08 283040 17.71 0.00
Duke Energy 0.08 +2.00% 71993 69.01 0.00
Cohen & Steers Mlp Fund 0.08 +81.00% 286812 18.32 0.00
Ambev Sa- 0.08 NEW 675849 7.35 0.00
AJG Arthur J. Gallagher & Co. 0.07 +21.00% 97242 46.93 45.90
ECL Ecolab 0.07 +19.00% 40003 104.27 110.75
MON Monsanto Company 0.07 -13.00% 36245 116.54 114.56
URI United Rentals 0.07 +67.00% 53509 77.95 110.96
TMO Thermo Fisher Scientific 0.07 +68.00% 38334 111.34 124.11
AMGN Amgen 0.07 +14.00% 39032 114.16 122.56
PEP Pepsi 0.07 +10.00% 49906 82.94 90.75
VOD Vodafone 0.07 -23.00% 115263 39.31 34.35
GD General Dynamics Corporation 0.07 -14.00% 47840 95.55 120.29
K Kellogg Company 0.07 +7.00% 73351 61.08 65.53
NYB New York Community Ban 0.07 +4.00% 248247 16.85 0.00
PCP Precision Castparts 0.07 +49.00% 15648 269.30 233.00
Copa Holdings Sa-class A 0.07 26376 160.11 0.00
ALXN Alexion Pharmaceuticals 0.07 +27.00% 30331 133.07 163.47
TEG Integrys Energy 0.07 -53.00% 79555 54.42 69.16
MD Mednax 0.07 +132.00% 80053 53.38 58.56
Transalta 0.07 +34.00% 355112 12.68 0.00
Thomson Reuters 0.07 -2.00% 122805 37.82 0.00
RQI Cohen & Steers Quality Income Realty 0.07 -19.00% 461962 9.48 11.37
JDD Nuveen Diversified Dividend & Income Fd. 0.07 -5.00% 383721 11.27 12.35
GPM Guggenheim Enhanced Equity Income Fund. 0.07 -28.00% 503055 8.85 9.41
Nuveen Mun High Income Opp F 0.07 -16.00% 364269 12.00 0.00
EOD Wells Fargo Adv Global Dividend Opport 0.07 +38.00% 625391 7.25 8.52
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.07 -37.00% 306289 14.06 14.92
IIM Invesco Insured Municipal Income Trust 0.07 -15.00% 336821 13.50 14.86
Solar Senior Capital 0.07 +21.00% 254062 18.22 0.00
American Midstream Partners Lp us equity 0.07 +10.00% 152681 27.08 0.00
Whitehorse Finance 0.07 +74.00% 301014 15.11 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.07 -28.00% 253607 17.71 0.00
Leidos Holdings 0.07 NEW 92979 46.49 0.00
TSM Taiwan Semiconductor Mfg 0.06 +8.00% 225184 17.44 20.60
FDX FedEx Corporation 0.06 +30.00% 27122 143.76 149.09
HD Home Depot 0.06 +4.00% 45081 82.34 81.58
HRB H&R; Block 0.06 -66.00% 118909 29.04 32.42
DVA DaVita 0.06 +2.00% 56338 63.37 71.80
ERIC Telefonaktiebolaget LM Ericsson 0.06 +71.00% 280481 12.24 12.66
HES Hess 0.06 +38.00% 43183 83.00 99.95
PH Parker-Hannifin Corporation 0.06 +193.00% 27151 128.65 120.21
GILD Gilead Sciences 0.06 +6.00% 48552 75.16 92.48
SO Southern Company 0.06 +29.00% 88904 41.11 44.74
ADS Alliance Data Systems Corporation 0.06 +11.00% 14569 262.96 267.81
PXD Pioneer Natural Resources 0.06 +41.00% 18883 184.08 229.25
DSW DSW 0.06 +140.00% 87643 42.73 26.51
FMC FMC Corporation 0.06 +33.00% 49838 75.46 68.59
Textainer Group Holdings 0.06 +12.00% 85620 40.22 0.00
BWP Boardwalk Pipeline Partners 0.06 -13.00% 152388 25.52 19.38
WAB Wabtec Corporation 0.06 +14.00% 48011 74.27 83.17
GLP Global Partners 0.06 -2.00% 100933 35.50 44.72
PETS PetMed Express 0.06 +20.00% 238982 16.63 13.84
GA Giant Interactive 0.06 +17.00% 331916 11.24 0.00
QUAD Quad/Graphics 0.06 +1021.00% 142988 27.23 21.27
SLA American Select Portfolio 0.06 -42.00% 415626 9.26 10.68
MAIN Main Street Capital Corporation 0.06 -19.00% 110135 32.69 31.93
BTZ BlackRock Credit All Inc Trust IV 0.06 -6.00% 295973 13.06 13.71
BBF BlackRock Muni Income Investment Trust 0.06 -12.00% 292485 12.51 13.77
MUA Blackrock Muniassets Fund 0.06 +40.00% 305160 11.55 13.02
NHS Lehman Brothers First Trust IOF 0.06 293318 13.26 13.64
NMA Nuveen Municipal Advantage Fund 0.06 -12.00% 315873 12.16 13.61
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.06 -18.00% 171531 20.53 0.00
MFL BlackRock MuniHolding Insured Investm 0.06 -12.00% 292790 12.52 13.71
CXH MFS Investment Grade Municipal Trust 0.06 +34.00% 453192 8.61 9.19
MFT BlackRock MuniYield Insured Investment 0.06 -12.00% 307967 12.22 13.44
Ing Infrastructure Indls & M 0.06 -19.00% 227474 17.12 0.00
Nuveen Sht Dur Cr Opp Fd 0.06 -26.00% 183951 18.84 0.00
Phillips 66 0.06 51728 77.13 0.00
Facebook Inc cl a 0.06 +50.00% 72767 54.65 0.00
Nuveen Real 0.06 219114 16.75 0.00
VALE Vale 0.05 +17.00% 215406 15.25 14.76
COST Costco Wholesale Corporation 0.05 +49.00% 27018 118.99 118.90
BMRN BioMarin Pharmaceutical 0.05 +25.00% 44513 70.27 61.00
GWW W.W. Grainger 0.05 +69.00% 12046 255.44 239.73
HPQ Hewlett-Packard Company 0.05 -14.00% 109105 27.98 36.09
SLB Schlumberger 0.05 +52.00% 37699 90.11 111.94
DHR Danaher Corporation 0.05 +49.00% 41912 77.21 74.75
PRU Prudential Financial 0.05 -9.00% 33535 92.23 88.41
YHOO Yahoo! 0.05 +39.00% 71566 40.44 35.79
RKT Rock-Tenn Company 0.05 +37.00% 30942 105.00 101.70
Ship Finance Intl 0.05 +24.00% 197349 16.38 0.00
CMN Cantel Medical 0.05 -2.00% 89687 33.91 34.43
OII Oceaneering International 0.05 +17.00% 41797 78.88 69.16
Bk Nova Cad 0.05 -19.00% 53567 62.56 0.00
SSL Sasol 0.05 +23.00% 56730 49.44 59.58
CAM Cameron International Corporation 0.05 +39.00% 50843 59.54 73.76
HCP HCP 0.05 -16.00% 90342 36.32 42.60
NHI National Health Investors 0.05 +3.00% 52407 56.10 61.66
MAC Macerich Company 0.05 -30.00% 49586 58.89 67.08
LRY Liberty Property Trust 0.05 -22.00% 96769 33.87 37.00
TDSC 3D Systems Corporation 0.05 +108.00% 34229 92.93 0.00
Industries N shs - a - 0.05 +62.00% 39314 80.28 0.00
GAIN Gladstone Investment Corporation 0.05 +21.00% 353179 8.06 7.49
BTA BlackRock LT Municipal Advantage Trust 0.05 -7.00% 283017 10.20 11.11
BLW BlackRock Ltd. Duration Income Trust 0.05 +17.00% 177396 17.12 17.28
EIM Eaton Vance Municipal Bond Fund 0.05 -18.00% 284458 11.30 12.44
First Tr/aberdeen Emerg Opt 0.05 -14.00% 185434 18.05 0.00
VLT Invesco Van Kampen High Inc Trust II 0.05 185859 16.07 16.89
IQI Invesco Quality Municipal Inc Trust 0.05 -12.00% 290098 11.12 12.23
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.05 -13.00% 253278 12.35 13.97
UTG Reaves Utility Income Fund 0.05 -4.00% 115043 25.09 29.18
NPP Nuveen Performance Plus Municipal Fund 0.05 -12.00% 223944 13.53 14.46
BCV Bancroft Fund 0.05 +10.00% 174451 18.60 20.13
ECF Ellsworth Fund 0.05 +10.00% 400823 8.19 8.91
MYF BlackRock MuniYield Investment Fund 0.05 -18.00% 242491 13.72 14.75
Commonwealth Reit cv pfd-e 7.25% 0.05 -2.00% 137145 21.80 0.00
First Trust Strategic * 0.05 -6.00% 186819 16.05 0.00
Jazz Pharmaceuticals 0.05 +36.00% 22207 126.58 0.00
Abbvie 0.05 -10.00% 56242 52.81 0.00
Cushing Renaissance Fd 0.05 -5.00% 122018 25.04 0.00
SQM Sociedad Quimica y Minera 0.04 +141.00% 99473 25.88 29.13
REGN Regeneron Pharmaceuticals 0.04 +2.00% 8385 275.25 305.13
CERN Cerner Corporation 0.04 +18.00% 46203 55.73 57.40
MAT Mattel 0.04 -22.00% 48691 47.59 35.33
AVA Avista Corporation 0.04 +50.00% 86878 28.19 32.11
MTD Mettler-Toledo International 0.04 +16.00% 9452 242.59 261.24
MHK Mohawk Industries 0.04 +87.00% 16488 148.90 127.75
MYL Mylan 0.04 +10.00% 53049 43.39 50.49
AGCO AGCO Corporation 0.04 +48.00% 39419 59.18 50.92
IBM International Business Machines 0.04 +14.00% 14283 187.57 195.71
TGT Target Corporation 0.04 +156.00% 36145 63.27 60.63
UGP Ultrapar Participacoes SA 0.04 +20.00% 101066 23.65 23.81
HPT Hospitality Properties Trust 0.04 -18.00% 96685 27.03 29.60
Bce 0.04 +189.00% 59139 43.29 0.00
NEU NewMarket Corporation 0.04 -8.00% 7295 334.20 395.30
ROP Roper Industries 0.04 +13.00% 18095 138.66 147.92
PCLN priceline.com Incorporated 0.04 +26.00% 2300 1162.61 1246.46
FRX Forest Laboratories 0.04 +16.00% 38204 60.02 0.00
GLAD Gladstone Capital Corporation 0.04 -9.00% 247352 9.60 10.22
EL Estee Lauder Companies 0.04 +4.00% 30607 75.31 75.35
ASR Grupo Aeroportuario del Sureste 0.04 +22.00% 21708 124.61 126.77
APL Atlas Pipeline Partners 0.04 +92.00% 67899 35.05 36.67
MTX Minerals Technologies 0.04 +26.00% 38774 60.07 61.06
EEP Enbridge Energy Partners 0.04 +16.00% 74633 29.87 35.29
TCLP TC Pipelines 0.04 45996 48.44 0.00
WST West Pharmaceutical Services 0.04 +33.00% 56006 49.07 40.13
ASH Ashland 0.04 +351.00% 28655 97.05 108.64
CBI Chicago Bridge & Iron Company N.V. 0.04 +143.00% 33368 83.13 63.70
JAH Jarden Corporation 0.04 +88.00% 43550 61.35 58.69
NGG National Grid 0.04 +5.00% 40749 65.33 74.61
NTT Nippon Telegraph & Telephone 0.04 +14.00% 82907 27.04 34.05
ROK Rockwell Automation 0.04 +125.00% 22633 118.15 122.00
TDG TransDigm Group Incorporated 0.04 +48.00% 15381 161.04 170.19
TAXI Medallion Financial 0.04 -13.00% 175091 14.35 11.32
PNW Pinnacle West Capital Corporation 0.04 +13.00% 44558 52.92 56.75
Garmin 0.04 +66.00% 49154 46.22 0.00
BSP American Strategic Income Portf. Inc II 0.04 -5.00% 329121 7.71 8.84
MUE Blackrock Muniholdings Insured Fund II 0.04 -7.00% 208668 12.09 13.15
DVM Cohen & Steers Dividend Majors Fund 0.04 -41.00% 175543 14.58 0.00
PPR ING Prime Rate Trust 0.04 -22.00% 412963 5.82 5.68
MQT Blackrock Muniyield Quality Fund II 0.04 -21.00% 205262 11.68 12.86
KTF DWS Municipal Income Trust 0.04 -15.00% 192676 11.99 13.46
SBW Western Asset Worldwide Income Fund 0.04 -25.00% 185858 12.18 13.15
CXE MFS High Income Municipal Trust 0.04 +74.00% 561073 4.47 4.78
CMU MFS High Yield Municipal Trust 0.04 +75.00% 627206 4.18 4.32
Blackstone Gso Lng Shrt Cr I 0.04 -27.00% 134441 17.87 0.00
Cbre Clarion Global Real Estat re 0.04 -44.00% 289962 7.92 0.00
American Tower Reit 0.04 +22.00% 27332 79.83 0.00
Mainstay Definedterm Mn Opp 0.04 -7.00% 158089 15.77 0.00
PKG Packaging Corporation of America 0.03 +19.00% 26502 63.28 67.06
SNP China Petroleum & Chemical 0.03 +37.00% 19721 82.15 97.88
CHL China Mobile 0.03 +27.00% 40947 52.29 55.00
HBC HSBC Holdings 0.03 +22.00% 31645 55.14 0.00
IBN ICICI Bank 0.03 +17.00% 44044 37.17 50.08
GS Goldman Sachs 0.03 +38.00% 9435 177.21 176.89
MA MasterCard Incorporated 0.03 +39.00% 2533 835.37 76.27
Ace Limited Cmn 0.03 +91.00% 19154 103.53 0.00
SLM SLM Corporation 0.03 +14.00% 64493 26.28 8.66
CAT Caterpillar 0.03 18968 90.78 106.03
WMT Wal-Mart Stores 0.03 -2.00% 20428 78.67 75.45
ABT Abbott Laboratories 0.03 -29.00% 55903 38.33 42.62
RMD ResMed 0.03 +10.00% 43764 47.07 51.22
AGL AGL Resources 0.03 33695 47.22 0.00
CLR Continental Resources 0.03 +129.00% 19278 112.51 151.92
SHW Sherwin-Williams Company 0.03 +42.00% 11466 183.50 211.84
WSO Watsco, Incorporated 0.03 -28.00% 18221 96.04 90.94
HRS Harris Corporation 0.03 +15.00% 28009 69.80 70.17
CMC Commercial Metals Company 0.03 -28.00% 103243 20.33 18.00
IP International Paper Company 0.03 -7.00% 39522 49.04 49.52
LVS Las Vegas Sands 0.03 NEW 23586 78.86 75.42
NOK Nokia Corporation 0.03 -29.00% 238012 8.11 8.16
NOV National-Oilwell Var 0.03 -4.00% 25980 79.52 83.81
MDU MDU Resources 0.03 +441.00% 60510 30.56 33.02
WAT Waters Corporation 0.03 +8.00% 20878 100.01 105.57
BDX Becton, Dickinson and 0.03 +17.00% 16134 110.51 119.15
HP Helmerich & Payne 0.03 +53.00% 23571 84.09 115.89
PKI PerkinElmer 0.03 +18.00% 42191 41.24 47.23
ARW Arrow Electronics 0.03 +96.00% 34882 54.24 59.64
IT Gartner 0.03 +154.00% 27121 71.05 69.76
AGN Allergan 0.03 +20.00% 16412 111.08 170.45
APC Anadarko Petroleum Corporation 0.03 +116.00% 25769 79.32 107.52
BHI Baker Hughes Incorporated 0.03 +115.00% 30248 55.28 72.54
CI CIGNA Corporation 0.03 +77.00% 20749 87.47 94.78
TLK PT Telekomunikasi Indonesia 0.03 +16.00% 45445 35.85 46.45
UNH UnitedHealth 0.03 +8.00% 22896 75.30 84.32
STO Statoil ASA 0.03 +5.00% 67709 24.13 29.15
SRCL Stericycle 0.03 +16.00% 15814 116.16 118.97
JEC Jacobs Engineering 0.03 +323.00% 24776 63.00 53.64
HSIC Henry Schein 0.03 +14.00% 18479 114.24 118.77
SBUX Starbucks Corporation 0.03 +19.00% 20002 78.39 78.60
NVO Novo Nordisk A/S 0.03 +15.00% 8614 184.82 46.27
BCS Barclays 0.03 +8.00% 90986 18.13 15.01
DISCA Discovery Communications 0.03 -16.00% 19982 90.43 83.81
WR Westar Energy 0.03 +14.00% 48949 32.18 37.12
DX Dynex Capital 0.03 +49.00% 212112 8.00 8.43
PTR PetroChina Company 0.03 +4.00% 15845 109.75 133.02
ORCL Oracle Corporation 0.03 +2.00% 46183 38.26 40.77
SJM J.M. Smucker Company 0.03 +21.00% 17271 103.64 103.92
TTC Toro Company 0.03 +13.00% 25054 63.58 60.60
UA Under Armour 0.03 +58.00% 17817 87.28 69.23
BKH Black Hills Corporation 0.03 -36.00% 30297 52.51 56.24
MIC Macquarie Infrastructure Company 0.03 +96.00% 29950 54.42 71.12
PRGO Perrigo Company 0.03 +7.00% 12201 153.43 154.24
DRQ Dril-Quip 0.03 +24.00% 18696 109.92 106.24
DTE DTE Energy Company 0.03 -7.00% 24260 66.41 76.77
KEX Kirby Corporation 0.03 +503.00% 16356 99.23 118.65
MVC MVC Capital 0.03 +4.00% 149939 13.50 12.74
TFX Teleflex Incorporated 0.03 -23.00% 17708 93.86 106.68
WPZ Williams Partners 0.03 -25.00% 35815 50.87 53.17
ATHN athenahealth 0.03 +17.00% 14605 134.47 133.30
Credi 0.03 +32.00% 11841 132.76 0.00
CRH CRH 0.03 -23.00% 81406 25.55 24.97
MFA MFA Mortgage Investments 0.03 +91.00% 261078 7.06 8.35
Teekay Lng Partners 0.03 -15.00% 37555 42.71 0.00
UTHR United Therapeutics Corporation 0.03 +29.00% 16951 113.09 100.23
ADC Agree Realty Corporation 0.03 +59.00% 70244 29.01 29.95
KSU Kansas City Southern 0.03 -16.00% 15033 123.86 110.48
AME AMETEK 0.03 -3.00% 32736 52.66 51.35
GSH Guangshen Railway 0.03 +7.00% 71544 23.10 19.85
Bank Of Montreal Cadcom Npv 0.03 +15.00% 24829 66.66 0.00
NNN National Retail Properties 0.03 -34.00% 57116 30.32 36.79
RYN Rayonier 0.03 -21.00% 38944 42.11 34.43
BLL Ball Corporation 0.03 +6.00% 35229 51.66 63.03
CIM Chimera Investment Corporation 0.03 -78.00% 551555 3.10 3.20
HTS Hatteras Financial 0.03 -24.00% 126961 16.34 19.80
CSWC Capital Southwest Corporation 0.03 +54.00% 59830 34.87 36.68
EC Ecopetrol S.A. 0.03 +55.00% 46021 38.46 34.80
Barclays Bank Plc 8.125% Non C pfd 0.03 -10.00% 72024 25.37 0.00
USA Liberty All-Star Equity Fund 0.03 +72.00% 345886 5.97 5.98
ESD Western Asset Emerging Mrkts Dbt Fnd 0.03 -23.00% 110930 17.20 18.56
SMFG Sumitomo Mitsui Financial Grp 0.03 +16.00% 157463 10.49 8.23
JPZ Nuveen Equity Premium Income Fund 0.03 -63.00% 157230 12.55 13.06
JSN Nuveen Equity Premium Opportunity Fund 0.03 -34.00% 144713 12.65 12.89
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.03 +200.00% 141207 12.53 13.71
JGG Nuveen Global Govt. Enhanced Income Fund 0.03 -28.00% 154387 11.39 12.83
NPM Nuveen Premium Income Muni Fund 2 0.03 +125.00% 162342 12.55 13.79
NIO Nuveen Insured Municipal Opp. Fund 0.03 +200.00% 134552 13.22 14.12
FT Franklin Universal Trust 0.03 -42.00% 238129 6.94 7.42
MHD BlackRock MuniHoldings Fund 0.03 -19.00% 107563 14.50 16.11
FPT Federated Premier Intermediate Municipal 0.03 +228.00% 141899 12.14 12.94
MFM MFS Municipal Income Trust 0.03 +200.00% 280817 6.25 6.49
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.03 +200.00% 140290 12.36 13.55
PMM Putnam Managed Municipal Income Trust 0.03 +122.00% 302077 6.64 7.03
MHF Western Asset Municipal Hgh Incm Fnd 0.03 +200.00% 257856 6.73 7.49
NPI Nuveen Premium Income Municipal Fund 0.03 +200.00% 139832 12.33 13.57
Western Asset Intm Muni Fd I 0.03 +200.00% 194708 9.04 0.00
Eaton Vance Natl Mun Opport 0.03 +201.00% 95057 18.46 0.00
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.03 -39.00% 170457 12.46 12.75
MNP Western Asset Municipal Partners Fnd 0.03 +122.00% 154027 13.75 14.74
Covidien 0.03 +16.00% 26779 68.11 0.00
Express Scripts Holding 0.03 -7.00% 25815 70.23 0.00
Ingredion Incorporated 0.03 -20.00% 23979 68.48 0.00
Ensco Plc Shs Class A 0.03 +129.00% 33939 57.19 0.00
Mondelez Int 0.03 -5.00% 56101 35.29 0.00
Eaton 0.03 -18.00% 21528 76.13 0.00
Stellus Capital Investment 0.03 +54.00% 141212 14.95 0.00
Apollo Tactical Income Fd In 0.03 +346.00% 96083 17.99 0.00
HBAN Huntington Bancshares Incorporated 0.02 +1133.00% 115236 9.65 9.93
* Barrick Gold 0.02 -5.00% 80711 17.63 0.00
MPEL Melco Crown Entertainment 0.02 +35.00% 26696 39.22 34.06
MBT Mobile TeleSystems OJSC 0.02 56968 21.63 17.67
CMS CMS Energy Corporation 0.02 +15.00% 36264 26.78 30.33
CTCM CTC Media 0.02 +78.00% 96843 13.90 9.75
ANSS ANSYS 0.02 +2.00% 14850 87.21 77.75
STWD Starwood Property Trust 0.02 +5.00% 34096 27.69 23.81
STT State Street Corporation 0.02 +56.00% 18102 73.42 70.85
USB U.S. Ban 0.02 -7.00% 30616 40.40 42.80
PNC PNC Financial Services 0.02 +383.00% 17401 77.58 83.67
BAC Bank of America Corporation 0.02 -2.00% 66626 15.56 15.47
MCO Moody's Corporation 0.02 +75.00% 15537 78.46 91.08
BRK.B Berkshire Hathaway 0.02 -4.00% 11194 118.55 0.00
COG Cabot Oil & Gas Corporation 0.02 +145.00% 37062 38.77 32.94
CCI Crown Castle International 0.02 +51.00% 16474 73.45 75.13
RRC Range Resources 0.02 +196.00% 16326 84.28 78.00
BTU Peabody Energy Corporation 0.02 -2.00% 78864 19.53 15.49
ADM Archer Daniels Midland Company 0.02 -3.00% 21679 43.41 48.20
MLM Martin Marietta Materials 0.02 +88.00% 14675 99.97 132.30
NSC Norfolk Southern 0.02 +415.00% 11275 92.86 103.79
ED Consolidated Edison 0.02 +6.00% 17034 55.30 57.55
PHM Pulte 0.02 +1216.00% 53221 20.37 18.39
MMM 3M Company 0.02 +21.00% 9359 140.29 145.92
AVP Avon Products 0.02 -85.00% 54693 17.22 13.04
CFR Cullen/Frost Bankers 0.02 +481.00% 13188 74.46 78.52
FTI FMC Technologies 0.02 19906 52.20 63.29
BEN Franklin Resources 0.02 -7.00% 23367 57.73 57.60
HST Host Hotels & Resorts 0.02 -17.00% 79093 19.45 23.02
IDXX IDEXX Laboratories 0.02 10108 106.35 128.91
PPG PPG Industries 0.02 +7.00% 6956 189.62 206.88
PSA Public Storage 0.02 -15.00% 8880 150.56 175.13
SNA Snap-on Incorporated 0.02 +63.00% 13807 109.51 124.84
SWK Stanley Black & Decker 0.02 +1669.00% 16576 80.72 90.13
TROW T. Rowe Price 0.02 -15.00% 13753 83.76 79.81
DNB Dun & Bradstreet Corporation 0.02 +716.00% 10799 122.79 111.50
ARG Airgas 0.02 +1116.00% 9196 111.90 110.32
ADP Automatic Data Processing 0.02 15909 80.83 82.56
JWN Nordstrom 0.02 +2681.00% 25031 61.80 69.21
BCR C.R. Bard 0.02 +39.00% 8453 133.92 151.15
HOG Harley-Davidson 0.02 -7.00% 14283 69.24 63.77
JCI Johnson Controls 0.02 +16.00% 19038 51.32 48.81
BEAV BE Aerospace 0.02 13538 87.01 86.66
TKR Timken Company 0.02 +477.00% 17307 55.06 47.46
WDC Western Digital 0.02 +371.00% 18482 83.92 100.52
MAA Mid-America Apartment 0.02 +68.00% 20001 60.75 74.69
WHR Whirlpool Corporation 0.02 +5.00% 8056 156.90 145.97
XLNX Xilinx 0.02 27150 45.93 41.32
ENDP Endo Pharmaceuticals 0.02 +74.00% 16045 67.44 67.11
Agrium 0.02 -18.00% 12839 91.52 0.00
EMN Eastman Chemical Company 0.02 -20.00% 14810 80.69 82.11
PRXL PAREXEL International Corporation 0.02 +23.00% 28648 45.17 54.79
SNPS Synopsys 0.02 -4.00% 27150 40.55 38.75
GT Goodyear Tire & Rubber Company 0.02 +1374.00% 47124 23.85 27.95
ALL Allstate Corporation 0.02 +11.00% 22975 54.54 57.42
FLR Fluor Corporation 0.02 +155.00% 14945 80.29 75.81
HAL Halliburton Company 0.02 +18.00% 18397 50.77 72.53
HON Honeywell International 0.02 +10.00% 16629 91.35 95.06
M Macy's 0.02 +54.00% 26843 53.38 57.77
MMC Marsh & McLennan Companies 0.02 +12.00% 19583 48.36 52.10
PX Praxair 0.02 +177.00% 10995 130.06 129.39
RIO Rio Tinto 0.02 -10.00% 18288 56.43 59.02
SYK Stryker Corporation 0.02 +32.00% 17223 75.13 80.07
WAG Walgreen Company 0.02 -53.00% 19339 57.45 70.40
F Ford Motor Company 0.02 +215.00% 79366 15.43 17.85
MTU Mitsubishi UFJ Financial 0.02 +9.00% 187582 6.68 5.92
SPLS Staples 0.02 +12.00% 82347 15.88 11.03
SYT Syngenta AG 0.02 -5.00% 16225 79.94 71.15
EMC EMC Corporation 0.02 +2.00% 58699 25.15 29.62
WFMI Whole Foods Market 0.02 +9.00% 17017 57.82 0.00
LOW Lowe's Companies 0.02 +177.00% 29438 49.56 48.01
FITB Fifth Third Ban 0.02 +420.00% 52256 21.03 20.98
DHI D.R. Horton 0.02 +1244.00% 45229 22.33 21.39
AZO AutoZone 0.02 +766.00% 2557 477.90 512.05
OMC Omni 0.02 -3.00% 16482 74.38 72.34
DOV Dover Corporation 0.02 +312.00% 12470 96.55 88.30
PEG Public Service Enterprise 0.02 +4.00% 46187 32.04 37.34
Methanex 0.02 +4.00% 17514 59.27 0.00
DW Drew Industries 0.02 NEW 19445 51.22 46.00
IEX IDEX Corporation 0.02 -13.00% 20038 73.86 78.72
ULTI Ultimate Software 0.02 -3.00% 8343 153.18 133.35
APH Amphenol Corporation 0.02 +33.00% 11343 89.22 97.59
MMS MAXIMUS 0.02 +63.00% 22344 43.99 43.23
GMCR Green Mountain Coffee Roasters 0.02 +44.00% 19662 75.58 122.95
ILMN Illumina 0.02 +40.00% 12518 110.64 167.88
MT ArcelorMittal 0.02 -6.00% 56907 17.84 15.27
STLD Steel Dynamics 0.02 -7.00% 67089 19.54 21.58
TI Telecom Italia S.p.A. 0.02 -15.00% 113359 9.96 11.93
MFG Mizuho Financial 0.02 +18.00% 355597 4.36 3.96
PEI Pennsylvania R.E.I.T. 0.02 -5.00% 55050 18.98 19.14
VRTU Virtusa Corporation 0.02 +8.00% 27106 38.07 31.94
ALGN Align Technology 0.02 +38.00% 22698 57.14 54.62
ATW Atwood Oceanics 0.02 +16.00% 19828 53.41 49.28
BCH Banco de Chile 0.02 +41.00% 10730 87.79 77.10
BHP BHP Billiton 0.02 -2.00% 21685 68.20 73.54
BRKR Bruker Corporation 0.02 +35.00% 53960 19.77 23.89
Cibc Cad 0.02 +22.00% 17108 85.40 0.00
DK Delek US Holdings 0.02 NEW 36505 34.41 30.18
ESS Essex Property Trust 0.02 -42.00% 7951 143.50 192.15
GME GameStop 0.02 26506 49.27 46.36
LG Laclede 0.02 +14.00% 20667 45.53 48.66
LLL L-3 Communications Holdings 0.02 -3.00% 11569 106.84 120.22
MMLP Martin Midstream Partners 0.02 -17.00% 30162 42.80 41.02
MTN Vail Resorts 0.02 +116.00% 18494 75.21 76.67
RJF Raymond James Financial 0.02 -4.00% 19335 52.19 50.57
UBSI United Bankshares 0.02 +19.00% 34324 31.44 32.98
UGI UGI Corporation 0.02 +2.00% 29420 41.47 49.65
BWA BorgWarner 0.02 +186.00% 20577 55.89 65.69
DRC Dresser-Rand 0.02 +139.00% 22950 59.65 63.31
UMC United Microelectronics 0.02 -26.00% 531748 2.04 2.37
VMI Valmont Industries 0.02 -36.00% 9902 149.16 149.37
CHD Church & Dwight 0.02 +364.00% 19518 66.30 66.44
EGP EastGroup Properties 0.02 -18.00% 25049 57.93 63.65
ESL Esterline Technologies Corporation 0.02 +1099.00% 11990 102.00 111.01
FMER FirstMerit Corporation 0.02 +4.00% 43317 22.23 17.92
HBHC Hancock Holding Company 0.02 +897.00% 25936 36.67 33.11
HNP Huaneng Power International 0.02 +67.00% 32921 36.24 48.64
IRET Investors Real Estate Trust 0.02 117784 8.58 8.59
MTRX Matrix Service Company 0.02 +23.00% 41257 24.48 28.56
ALB Albemarle Corporation 0.02 +241.00% 20122 63.41 69.07
ENL Reed Elsevier NV 0.02 -41.00% 23697 42.66 46.33
PCH Potlatch Corporation 0.02 -4.00% 22672 41.73 41.50
KWR Quaker Chemical Corporation 0.02 +44.00% 19984 77.06 70.80
EQT EQT Corporation 0.02 +725.00% 10762 89.76 98.26
Cosan Ltd shs a 0.02 +23.00% 105409 13.72 0.00
Suncor Energy 0.02 +4.00% 32434 35.06 0.00
BDN Brandywine Realty Trust 0.02 81448 14.09 15.64
CBL CBL & Associates Properties 0.02 81472 17.96 19.20
TYN Tortoise North American Energy 0.02 -9.00% 50557 27.77 0.00
N NetSuite 0.02 +77.00% 9382 103.07 83.19
OPEN OpenTable 0.02 +28.00% 13585 79.35 102.95
BSD Blackrock Strategic Municipal Trust 0.02 -21.00% 106681 12.14 13.33
TCAP Triangle Capital Corporation 0.02 -31.00% 52627 27.65 27.34
New America High Income Fund I 0.02 -16.00% 120777 9.65 0.00
IAE ING Asia Pacific High Divid Eq Inco Fund 0.02 -7.00% 110007 12.74 13.63
TYY Tortoise Energy Capital Corporation 0.02 -9.00% 44901 32.65 0.00
MYI Blackrock Muniyield Insured Fund 0.02 -21.00% 92605 12.66 13.82
NPT Nuveen Premium Income Muni Fd 4 0.02 -21.00% 98932 12.13 12.88
JHP Nuveen Qual Preferred Inc. Fund III 0.02 -6.00% 189386 7.85 8.59
MMU Western Asset Managed Municipals Fnd 0.02 -19.00% 123624 12.21 13.07
MUH Blackrock Muniholdings Fund II 0.02 -21.00% 93800 13.35 15.14
MEN Blackrock MuniEnhanced Fund 0.02 -21.00% 127498 10.40 11.15
CIK Credit Suisse AM Inc Fund 0.02 -16.00% 329619 3.56 3.62
DPO Dow 30 Enhanced Premium & Income Fd 0.02 -5.00% 73097 13.13 13.85
DMF Dreyfus Municipal Income 0.02 -21.00% 149829 8.46 9.24
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.02 +37.00% 121877 11.40 12.25
MQY Blackrock Muniyield Quality Fund 0.02 -21.00% 85048 14.06 15.07
Chunghwa Telecom Co Ltd - 0.02 -3.00% 33792 30.95 0.00
MUS Blackrock MuniHoldings Insured Fd 0.02 -21.00% 94015 11.86 12.99
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.02 -3.00% 101294 12.89 13.58
Nuveen Enhanced Mun Value Fd 0.02 -21.00% 101314 12.96 0.00
NVC Nuveen California Select Qlty Mun Inc Fu 0.02 +25.00% 89642 13.77 0.00
MYD Blackrock Muniyield Fund 0.02 -9.00% 82671 12.82 14.32
MCA Blackrock Muniyield California Ins Fund 0.02 +36.00% 99733 13.64 14.50
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 -9.00% 97428 13.12 14.28
MYJ BlackRock MuniYield New Jersey Fund 0.02 -13.00% 94584 13.66 14.82
MJI BlackRock MuniYield New Jersey Insured 0.02 -8.00% 84644 12.97 14.27
EVM Eaton Vance Cali Muni Bnd Fnd 0.02 +36.00% 133379 10.21 11.59
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 +37.00% 106240 12.85 13.95
Nuveen Ca Div Advantg Mun Fd 0.02 +37.00% 104769 12.62 0.00
Nuveen Nj Div Advantage Mun 0.02 +3.00% 78541 12.48 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.02 +25.00% 105912 11.42 12.78
DDF Delaware Investments Dividend And Income 0.02 -4.00% 146503 9.43 10.24
Baytex Energy 0.02 +127.00% 35618 39.17 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.02 -6.00% 116384 11.68 0.00
Nielsen Holdings Nv 0.02 +1947.00% 24565 45.88 0.00
Rlj Lodging Trust 0.02 +3774.00% 38819 24.32 0.00
Golar Lng Partners Lp unit 0.02 -4.00% 49622 30.25 0.00
Ddr Corp stock 0.02 +173.00% 84880 15.37 0.00
Telefonica Brasil Sa 0.02 +41.00% 60889 19.22 0.00
Fortune Brands 0.02 +359.00% 27608 45.71 0.00
Itt 0.02 +28.00% 23894 43.40 0.00
Lrr Energy 0.02 -4.00% 83562 17.03 0.00
Blackrock Util & Infrastrctu 0.02 -7.00% 66006 17.88 0.00
Catamaran 0.02 -13.00% 20294 47.50 0.00
Pentair 0.02 +90.00% 12844 77.70 0.00
Bloomin Brands 0.02 +6.00% 47128 24.02 0.00
Kraft Foods 0.02 +342.00% 18446 53.94 0.00
Intercontinental Htls Spons 0.02 NEW 39202 33.44 0.00
Wpp Plc- 0.02 -47.00% 11063 114.89 0.00
First Tr Mlp & Energy Income 0.02 NEW 75191 20.02 0.00
Ivy High Income Opportunities Fd 0.02 NEW 75383 17.97 0.00
CMP Compass Minerals International 0.01 -16.00% 10089 80.09 88.08
HAS Hasbro 0.01 +21.00% 15035 55.00 50.86
TWC Time Warner Cable 0.01 -36.00% 6165 135.44 151.83
PBR Petroleo Brasileiro SA 0.01 -11.00% 42673 13.78 16.55
GGB Gerdau SA 0.01 -18.00% 83390 7.84 6.16
TWX Time Warner 0.01 -5.00% 5033 69.74 84.48
NRG NRG Energy 0.01 -8.00% 25199 28.73 31.43
POR Portland General Electric Company 0.01 +20.00% 11011 30.24 33.26
GLW Corning Incorporated 0.01 +74.00% 35665 17.83 19.94
JOYG Joy Global 0.01 +60.00% 7356 58.46 0.00
BR Broadridge Financial Solutions 0.01 -66.00% 8600 39.53 41.74
CME CME 0.01 +2.00% 4068 78.42 75.64
HIG Hartford Financial Services 0.01 +59.00% 20042 36.22 35.45
RGA Reinsurance Group of America 0.01 +55.00% 9234 77.43 82.07
PFG Principal Financial 0.01 +42.00% 10405 49.30 51.33
DFS Discover Financial Services 0.01 6654 55.91 62.94
PBCT People's United Financial 0.01 -9.00% 38472 15.13 14.96
IACI IAC/InterActive 0.01 +26.00% 4526 68.71 66.89
VIA.B Via 0.01 +34.00% 5197 87.36 0.00
CBS CBS Corporation 0.01 +38.00% 10774 63.76 57.70
GXP Great Plains Energy Incorporated 0.01 -6.00% 15375 24.26 25.80
AES AES Corporation 0.01 +7.00% 32850 14.52 15.18
Bunge 0.01 +3.00% 9866 82.10 0.00
APA Apache Corporation 0.01 -9.00% 10087 85.95 101.28
CRI Carter's 0.01 +160.00% 8032 71.84 78.37
COH Coach 0.01 -12.00% 9270 56.09 34.39
CBRL Cracker Barrel Old Country Store 0.01 +146.00% 5516 110.04 98.19
EW Edwards Lifesciences 0.01 -11.00% 9652 65.79 85.00
HOLX Hologic 0.01 +8.00% 33073 22.34 25.64
HUB.B Hubbell Incorporated 0.01 -26.00% 3718 108.93 0.00
JBHT J.B. Hunt Transport Services 0.01 +9.00% 9452 77.34 78.80
LKQX LKQ Corporation 0.01 +2.00% 27141 32.90 0.00
LECO Lincoln Electric Holdings 0.01 -10.00% 8360 71.29 70.82
LL Lumber Liquidators Holdings 0.01 +2370.00% 8796 102.89 55.53
MCRS MICROS Systems 0.01 -20.00% 6787 57.32 67.69
PETM PetSmart 0.01 -29.00% 12295 72.71 70.49
SEE Sealed Air 0.01 -36.00% 25033 34.04 31.83
SCS Steelcase 0.01 26514 15.88 15.40
TRV Travelers Companies 0.01 +26.00% 8652 90.50 91.73
TRMB Trimble Navigation 0.01 +7.00% 23666 34.69 31.09
Transocean 0.01 +28.00% 16674 49.42 0.00
SVU SUPERVALU 0.01 -28.00% 120268 7.29 9.40
NUS Nu Skin Enterprises 0.01 -9.00% 3397 138.36 61.45
VRSN Verisign 0.01 +66.00% 11832 59.75 53.96
AKAM Akamai Technologies 0.01 +415.00% 10042 47.20 59.62
ERTS Electronic Arts 0.01 +31.00% 21962 22.95 0.00
GFI Gold Fields 0.01 117215 3.20 4.01
PLL Pall Corporation 0.01 +68.00% 9912 85.35 80.09
CRL Charles River Laboratories 0.01 -8.00% 9638 53.02 54.78
LH Laboratory Corp. of America Holdings 0.01 -8.00% 3955 91.28 106.29
IFF International Flavors & Fragrances 0.01 +34.00% 8365 85.95 104.01
BMS Bemis Company 0.01 16899 40.95 40.12
ADI Analog Devices 0.01 +4.00% 10659 50.94 51.00
FL Foot Locker 0.01 -16.00% 13129 41.43 48.69
VCI Valassis Communications 0.01 +184.00% 24638 34.26 0.00
CDNS Cadence Design Systems 0.01 +11.00% 56680 14.03 17.05
CR Crane 0.01 +30.00% 8294 67.28 73.49
VLO Valero Energy Corporation 0.01 -41.00% 7234 50.46 49.66
CPB Campbell Soup Company 0.01 +23.00% 16811 43.30 43.70
Potash Corp. Of Saskatchewan I 0.01 -13.00% 15027 32.94 0.00
AET Aetna 0.01 +72.00% 12438 68.58 82.57
MENT Mentor Graphics Corporation 0.01 +14.00% 29644 24.09 20.91
COF Capital One Financial 0.01 -50.00% 5629 76.57 81.55
CS Credit Suisse Group AG 0.01 +40.00% 10680 31.09 28.04
DE Deere & Company 0.01 -5.00% 8790 91.35 86.29
DISH DISH Network 0.01 -9.00% 9674 57.89 63.14
NCR NCR Corporation 0.01 +17.00% 19136 34.07 31.22
NKE NIKE 0.01 +20.00% 7899 78.62 78.60
TXN Texas Instruments Incorporated 0.01 +30.00% 16837 43.89 46.98
WLP WellPoint 0.01 +94.00% 7985 92.42 112.75
WY Weyerhaeuser Company 0.01 -14.00% 19904 31.55 32.15
Canadian Pacific Railway 0.01 -40.00% 4798 151.31 0.00
Lazard Ltd-cl A shs a 0.01 +43.00% 8788 45.29 0.00
PCG PG&E; Corporation 0.01 +18.00% 17816 40.30 46.88
TJX TJX Companies 0.01 +99.00% 8193 63.71 52.69
Imperial Oil 0.01 +8.00% 11638 44.25 0.00
MUR Murphy Oil Corporation 0.01 +4.00% 9819 64.87 67.96
Accenture 0.01 +11.00% 11040 82.25 0.00
BUD Anheuser-Busch InBev NV 0.01 +18.00% 3984 106.43 110.44
WRE Washington Real Estate Investment Trust 0.01 -24.00% 15890 23.35 26.99
CTAS Cintas Corporation 0.01 +10.00% 9964 59.61 63.71
UMH UMH Properties 0.01 -2.00% 82487 9.42 9.78
LUX Luxottica Group S.p.A. 0.01 -33.00% 16032 53.89 57.17
HSY Hershey Company 0.01 +27.00% 3642 97.20 92.04
FSP Franklin Street Properties 0.01 -30.00% 39229 11.96 12.28
MWE MarkWest Energy Partners 0.01 NEW 10404 66.13 72.27
WCC WESCO International 0.01 +2374.00% 9575 91.07 81.85
EXP Eagle Materials 0.01 +15.00% 9292 77.38 96.24
DPS Dr Pepper Snapple 0.01 +534.00% 17554 48.71 61.32
AVB AvalonBay Communities 0.01 -37.00% 2910 118.21 148.88
CAG ConAgra Foods 0.01 -13.00% 9353 33.68 30.99
RYAAY Ryanair Holdings 0.01 +8.00% 8616 46.89 53.59
SRE Sempra Energy 0.01 -6.00% 5793 89.76 102.59
CNQR Concur Technologies 0.01 +34.00% 4445 103.26 92.90
FAST Fastenal Company 0.01 +641.00% 16307 47.53 45.06
HDB HDFC Bank 0.01 +14.00% 11653 34.41 48.46
RHI Robert Half International 0.01 -26.00% 11382 42.00 50.24
THO Thor Industries 0.01 -29.00% 6623 55.26 52.93
MELI MercadoLibre 0.01 +7.00% 2888 107.69 91.60
MRO Marathon Oil Corporation 0.01 -39.00% 23852 35.30 40.26
NFLX Netflix 0.01 +18.00% 1676 368.14 426.24
CNA CNA Financial Corporation 0.01 +546.00% 8295 42.92 39.18
DPZ Domino's Pizza 0.01 +93.00% 10802 69.62 74.46
GOOD Gladstone Commercial Corporation 0.01 24344 17.95 17.64
TIBX Tibco Software 0.01 -30.00% 14510 22.47 19.97
VTR Ventas 0.01 -38.00% 6494 57.28 64.43
HT Hersha Hospitality Trust 0.01 +14.00% 87216 5.57 6.82
BEE Strategic Hotels & Resorts 0.01 -17.00% 40844 9.45 11.96
CTRP Ctrip.com International 0.01 +143.00% 7839 49.62 67.96
NTES NetEase 0.01 +26.00% 9444 78.57 85.74
DAR Darling International 0.01 -2.00% 29851 20.87 19.26
MR Mindray Medical International 0.01 +12.00% 12439 36.34 30.56
EQIX Equinix 0.01 -15.00% 1923 177.33 216.49
BIDU Baidu 0.01 +17.00% 3709 177.95 223.88
BRCM Broadcom Corporation 0.01 +173.00% 12691 29.63 38.03
AWC Alumina 0.01 -47.00% 135373 3.96 0.00
Enterprise Products Partners 0.01 +887.00% 13411 66.29 0.00
HUM Humana 0.01 +86.00% 7974 103.21 128.20
JLL Jones Lang LaSalle Incorporated 0.01 +61.00% 7253 102.44 128.57
KS KapStone Paper and Packaging 0.01 +12.00% 7979 55.90 32.57
LIFE Life Technologies 0.01 -8.00% 7269 75.80 75.94
LNN Lindsay Corporation 0.01 9522 82.76 82.42
Marvell Technology 0.01 +43.00% 37951 14.39 0.00
MSCC Microsemi Corporation 0.01 -14.00% 12567 24.99 24.82
Sun Life Financial 0.01 -39.00% 13418 35.33 0.00
ANDE Andersons 0.01 -2.00% 7447 89.16 55.54
EVR Evercore Partners 0.01 +546.00% 6131 59.86 56.75
Flextronics International Ltd Com Stk 0.01 +27.00% 47247 7.77 0.00
LRCX Lam Research Corporation 0.01 +41.00% 10668 54.46 69.34
LFUS Littelfuse 0.01 +34.00% 4926 92.98 90.37
NWPX Northwest Pipe Company 0.01 15961 37.78 36.31
RS Reliance Steel & Aluminum 0.01 +3.00% 11121 75.80 70.89
SPIL Siliconware Precision Industries 0.01 +11.00% 97990 5.98 7.36
ATO Atmos Energy Corporation 0.01 -5.00% 7851 45.47 50.57
AYI Acuity Brands 0.01 +190.00% 3780 109.26 111.78
BIO Bio-Rad Laboratories 0.01 -7.00% 5727 123.62 117.12
CBD Companhia Brasileira de Distrib. 0.01 +14.00% 9583 44.66 49.99
CLI Mack-Cali Realty 0.01 +20.00% 19648 21.48 21.44
CNP CenterPoint Energy 0.01 -6.00% 16121 23.20 25.09
CRUS Cirrus Logic 0.01 +36.00% 21329 20.44 23.46
CRZO Carrizo Oil & Gas 0.01 +76.00% 9025 44.76 65.52
CXO Concho Resources 0.01 -14.00% 6395 108.05 145.61
CYT Cytec Industries 0.01 +80.00% 6790 93.23 105.91
DCM NTT DoCoMo 0.01 -44.00% 48344 16.51 17.87
EOC Empresa Nacional de Electricidad 0.01 -6.00% 18109 44.56 47.02
EVEP EV Energy Partners 0.01 -40.00% 17778 33.92 37.76
FNFG First Niagara Financial 0.01 -11.00% 68301 10.61 8.68
GPOR Gulfport Energy Corporation 0.01 +28.00% 6564 63.22 55.26
HME Home Properties 0.01 -2.00% 13889 53.64 65.92
HOS Hornbeck Offshore Services 0.01 +13.00% 12936 49.24 42.87
KOP Koppers Holdings 0.01 -18.00% 16297 45.78 36.37
KRC Kilroy Realty Corporation 0.01 -31.00% 9895 50.23 62.67
LHO LaSalle Hotel Properties 0.01 -29.00% 14783 30.85 35.99
LNT Alliant Energy Corporation 0.01 +22.00% 9736 51.56 59.06
LXU LSB Industries 0.01 13612 40.99 39.99
MANH Manhattan Associates 0.01 +35.00% 5845 117.54 30.69
MET MetLife 0.01 -2.00% 10441 53.92 54.43
NDSN Nordson Corporation 0.01 +28.00% 11560 74.31 77.83
NJR New Jersey Resources Corporation 0.01 -8.00% 13617 46.27 53.74
Oge Energy 0.01 -3.00% 17727 33.90 0.00
OIS Oil States International 0.01 -10.00% 5454 101.76 63.05
OKS Oneok Partners 0.01 -5.00% 8382 52.61 56.94
Qiagen N.v. 0.01 +12.00% 21225 23.79 0.00
RDY Dr. Reddy's Laboratories 0.01 +13.00% 11883 41.07 45.69
ROSE Rosetta Resources 0.01 -6.00% 11337 48.07 53.32
RPT Ramco-Gershenson Properties Trust 0.01 +6.00% 34892 15.73 16.88
RRGB Red Robin Gourmet Burgers 0.01 +713.00% 5771 73.47 66.51
SCG SCANA Corporation 0.01 +7.00% 18049 46.93 53.16
SLXP Salix Pharmaceuticals 0.01 +56.00% 4435 89.97 131.42
SSS Sovran Self Storage 0.01 -3.00% 6702 65.20 76.89
Seaspan 0.01 -5.00% 14558 22.94 0.00
STR Questar Corporation 0.01 +17.00% 37156 22.98 23.30
TDY Teledyne Technologies Incorporated 0.01 +546.00% 3813 91.79 93.25
TX Ternium S.A. 0.01 -11.00% 29490 31.30 28.55
TYPE Monotype Imaging Holdings 0.01 +10.00% 23389 31.85 29.31
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +7.00% 4853 96.44 92.27
UTL Unitil Corporation 0.01 +28.00% 11745 30.48 32.54
VPHM ViroPharma Incorporated 0.01 -10.00% 10983 49.90 49.96
Cimarex Energy 0.01 -8.00% 5051 104.93 0.00
ARMH ARM Holdings 0.01 +41.00% 9452 54.70 43.20
CBST Cubist Pharmaceuticals 0.01 -6.00% 10281 68.86 61.80
CIEN Ciena Corporation 0.01 +73.00% 13901 23.96 19.68
CREE Cree 0.01 +64.00% 13142 62.55 48.94
EGN Energen Corporation 0.01 +130.00% 6652 70.81 86.89
GWR Genesee & Wyoming 0.01 +128.00% 4603 96.02 100.58
HMSY HMS Holdings 0.01 +113.00% 25631 22.75 19.18
KLAC KLA-Tencor Corporation 0.01 +15.00% 9544 64.44 72.17
LII Lennox International 0.01 +177.00% 5741 85.00 89.16
Lululemon Athletica 0.01 +11.00% 6405 59.02 0.00
OCN Ocwen Financial Corporation 0.01 +95.00% 8468 55.50 35.19
PNRA Panera Bread Company 0.01 -28.00% 4873 176.69 144.56
SNDK SanDisk Corporation 0.01 +4.00% 7888 70.49 93.20
SWKS Skyworks Solutions 0.01 -8.00% 31646 28.57 52.23
TWTC tw tele 0.01 -3.00% 11173 30.43 42.88
TYL Tyler Technologies 0.01 +545.00% 3940 102.03 93.70
URBN Urban Outfitters 0.01 +10.00% 13782 37.08 35.38
WTR Aqua America 0.01 -12.00% 19749 23.60 24.55
YZC Yanzhou Coal Mining 0.01 -3.00% 40654 9.22 8.35
ALG Alamo 0.01 +26.00% 8446 60.74 47.81
AOS A. O. Smith Corporation 0.01 +100.00% 12211 53.97 48.33
BFS Saul Centers 0.01 +37.00% 9934 47.71 49.26
CVD Covance 0.01 +76.00% 9526 88.07 88.44
DRE Duke Realty Corporation 0.01 -25.00% 38118 15.03 18.18
EXR Extra Space Storage 0.01 -32.00% 15083 42.10 53.01
FFIV F5 Networks 0.01 +9.00% 3751 90.91 114.25
GEO Geo 0.01 +477.00% 11668 32.22 35.07
HCSG Healthcare Services 0.01 -14.00% 12058 28.36 26.83
IART Integra LifeSciences Holdings 0.01 -10.00% 7418 47.72 47.79
NWE NorthWestern Corporation 0.01 -6.00% 13436 43.32 48.48
SMG Scotts Miracle-Gro Company 0.01 +56.00% 13737 62.24 54.05
STJ St. Jude Medical 0.01 11790 61.92 66.34
SWM Schweitzer-Mauduit International 0.01 +2.00% 6879 51.46 41.50
UBA Urstadt Biddle Properties 0.01 +18.00% 24007 18.45 20.88
WGL WGL Holdings 0.01 +18.00% 10965 40.04 40.27
WTS Watts Water Technologies 0.01 +545.00% 5617 61.95 61.01
CVLT CommVault Systems 0.01 +29.00% 6217 74.96 48.99
ENI Enersis S.A. 0.01 +32.00% 54217 15.00 17.19
MMP Magellan Midstream Partners 0.01 NEW 12715 63.23 84.17
PL Protective Life 0.01 +170.00% 9411 50.69 69.41
TGI Triumph 0.01 -4.00% 8287 76.02 64.07
TER Teradyne 0.01 +127.00% 20914 17.64 18.65
BMR BioMed Realty Trust 0.01 -11.00% 39918 18.11 21.86
Rbc Cad 0.01 -16.00% 5187 67.28 0.00
SNH Senior Housing Properties Trust 0.01 -26.00% 22463 22.21 23.43
TCO Taubman Centers 0.01 +4.00% 6981 63.89 76.07
VIVO Meridian Bioscience 0.01 NEW 13820 26.56 20.11
FRT Federal Realty Inv. Trust 0.01 -21.00% 8009 101.39 123.62
CRS Carpenter Technology Corporation 0.01 +29.00% 13949 62.23 59.05
CCF Chase Corporation 0.01 +545.00% 10741 35.29 33.46
SM SM Energy 0.01 +51.00% 6104 83.06 77.97
Teck Resources Ltd cl b 0.01 -6.00% 24973 26.03 0.00
Nabors Industries Ltd shs 0.01 -7.00% 39658 17.00 0.00
BXP Boston Properties 0.01 -15.00% 3748 100.32 120.49
AIG American International 0.01 8555 51.08 54.00
KIM Kimco Realty Corporation 0.01 -28.00% 37026 19.74 23.43
REG Regency Centers Corporation 0.01 +511.00% 17723 46.32 55.79
BRFS BRF Brasil Foods SA 0.01 +5.00% 30258 20.85 25.73
UDR UDR 0.01 -10.00% 33532 23.35 28.92
ALX Alexander's 0.01 -17.00% 1399 330.24 376.01
OAS Oasis Petroleum 0.01 +121.00% 11536 46.98 56.39
TSLA Tesla Motors 0.01 2411 150.56 225.80
Nxp Semiconductors N V 0.01 +12.00% 12836 45.96 0.00
PEB Pebblebrook Hotel Trust 0.01 -18.00% 24873 30.76 38.00
CHTR Charter Communications 0.01 -26.00% 2677 136.72 166.07
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +101.00% 24153 14.28 14.10
SRV Cushing MLP Total Return Fund 0.01 -58.00% 51435 8.03 8.75
Embraer S A 0.01 +10.00% 13722 32.21 0.00
General Growth Properties 0.01 +15.00% 24999 20.08 0.00
CLDT Chatham Lodging Trust 0.01 -17.00% 25495 20.44 21.13
Chesapeake Lodging Trust sh ben int 0.01 +7.00% 30108 25.28 0.00
GOV Government Properties Income Trust 0.01 -3.00% 33985 24.86 23.56
VVC Vectren Corporation 0.01 -24.00% 21417 35.49 39.51
Barclays Bank 0.01 -2.00% 34450 25.17 0.00
Blackstone Gso Flting Rte Fu 0.01 -12.00% 21926 18.84 0.00
KMM DWS Multi Market Income Trust 0.01 -19.00% 39670 9.40 9.33
EDD Morgan Stanley Emerging Markets Domestic 0.01 -11.00% 51737 13.03 13.44
EAD Wells Fargo Adv Inc Opport Fund 0.01 -14.00% 78933 9.19 9.45
Western Asset High Incm Fd I 0.01 +59.00% 86614 9.02 0.00
Targa Res 0.01 +2371.00% 9962 88.13 0.00
Nuveen Mult Curr St Gv Incm 0.01 -50.00% 75771 10.08 0.00
BNJ Blackrock New Jersey Municipal Income Tr 0.01 -47.00% 26360 13.09 14.73
Mfs Calif Mun Fd 0.01 +12.00% 86066 9.99 0.00
EHI Western Asset Global High Income Fnd 0.01 +20.00% 54488 12.24 12.79
JHX James Hardie Industries SE 0.01 -23.00% 8266 57.34 62.16
Nuveen New Jersey Divid 0.01 +2.00% 52234 12.35 0.00
CEV Eaton Vance California Mun. Income Trust 0.01 +10.00% 53497 11.23 12.38
AGD Alpine Global Dynamic Dividend Fund 0.01 +150.00% 62706 5.10 10.49
FAM First Trust/Aberdeen Global Opportunity 0.01 -11.00% 44352 14.05 14.64
Nuveen Ins Ca Tx Fr Adv Mun 0.01 +98.00% 70709 12.18 0.00
Blackrock Nj Municipal Bond 0.01 -35.00% 25414 13.22 0.00
MYC BlackRock MuniYield California Fund 0.01 +10.00% 43959 13.79 15.09
Eaton Vance Nj Muni Income T sh ben int 0.01 +23.00% 58846 11.57 0.00
Eaton Vance Mun Bd Fd Ii 0.01 -8.00% 70237 11.01 0.00
Eaton Vance Calif Mun Bd Fd 0.01 +98.00% 39853 10.71 0.00
Eaton Vance N J Mun Bd Fd 0.01 +47.00% 29178 11.65 0.00
GCV Gabelli Convertible & Income Securities 0.01 -6.00% 139234 6.16 6.19
MSD Morgan Stanley Emerging Markets Debt 0.01 -15.00% 60905 9.54 10.19
NCO Nuveen California Municipal Market Op Fd 0.01 -10.00% 36074 13.56 0.00
NNJ Nuveen New Jersey Premium Income Mun Fd 0.01 -6.00% 61183 13.06 13.97
BQR BlackRock EcoSolutions Investment Trust 0.01 -14.00% 47752 7.83 8.50
FTFL FutureFuel 0.01 -9.00% 40637 15.80 0.00
Telus Ord 0.01 NEW 22910 34.44 0.00
Western Asset Global Cp Defi 0.01 +43.00% 26560 18.07 0.00
Nuveen Calif Municpal Valu F 0.01 40723 14.56 0.00
Nuveen New Jersey Mun Value 0.01 +43.00% 25695 13.62 0.00
Insperity 0.01 +545.00% 8824 36.15 0.00
THE GDL FUND Closed-End fund 0.01 -91.00% 29078 11.00 0.00
Citi 0.01 -2.00% 17734 52.10 0.00
Avenue Income Cr Strat 0.01 -19.00% 44869 17.58 0.00
Mosaic 0.01 -12.00% 11011 47.23 0.00
Yandex Nv-a 0.01 +33.00% 14397 43.13 0.00
Linkedin 0.01 +77.00% 3881 216.95 0.00
Ngl Energy Partners Lp Com Uni 0.01 +13.00% 22848 34.49 0.00
Wendy's/arby's 0.01 +37.00% 62532 8.72 0.00
Marathon Petroleum 0.01 +14.00% 9948 91.78 0.00
Ing Emerging Mkts Hgh Div Eq 0.01 -66.00% 35926 11.75 0.00
Ralph Lauren 0.01 -36.00% 4540 176.65 0.00
Ag Mtg Invt Tr 0.01 -17.00% 23132 15.65 0.00
Dunkin' Brands 0.01 +109.00% 9297 48.19 0.00
Zillow 0.01 +250.00% 5333 81.76 0.00
Tripadvisor 0.01 -5.00% 7928 82.87 0.00
Guggenheim Equal 0.01 -8.00% 24324 18.87 0.00
VIRTUS GLOBAL Multi-sec 0.01 +9.00% 49636 16.92 0.00
COMMON Uns Energy Corp stock 0.01 -8.00% 11158 59.87 0.00
stock 0.01 +92.00% 4804 68.69 0.00
Wright Express 0.01 +176.00% 4900 98.98 0.00
Asml Holding N.v. 0.01 6616 93.71 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 +259.00% 28308 28.61 0.00
Silver Bay Rlty Tr 0.01 -30.00% 55969 15.99 0.00
Southcross Energy Partners L 0.01 NEW 26848 18.03 0.00
Ptc 0.01 -10.00% 14280 35.36 0.00
West 0.01 NEW 35314 25.71 0.00
Twenty-first Century Fox 0.01 +31.00% 14993 35.15 0.00
Windstream Hldgs 0.01 +8.00% 49697 7.99 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 61491 13.82 0.00
CB Chubb Corporation 0.00 -11.00% 1723 96.34 89.10
ETFC E TRADE Financial Corporation 0.00 -5.00% 1620 19.75 21.16
L Loews Corporation 0.00 -5.00% 1700 48.24 43.35
MTL Mechel OAO 0.00 -10.00% 9391 2.56 2.02
LEA Lear Corporation 0.00 2488 80.79 98.41
INFY Infosys Technologies 0.00 -7.00% 3887 56.60 55.42
CEO CNOOC 0.00 +32.00% 1648 187.50 179.47
BLK BlackRock 0.00 700 317.14 317.50
GNW Genworth Financial 0.00 -3.00% 2800 15.36 16.36
LUK Leucadia National 0.00 +5.00% 1800 28.33 25.30
PGR Progressive Corporation 0.00 -3.00% 3100 27.42 24.12
SCHW Charles Schwab Corporation 0.00 +3.00% 6550 25.95 28.00
WU Western Union Company 0.00 -3.00% 3100 17.10 17.48
AIZ Assurant 0.00 400 67.50 65.85
FFBC First Financial Ban 0.00 -29.00% 1443 17.33 16.39
SBNY Signature Bank 0.00 +31.00% 2805 107.31 116.92
FIS Fidelity National Information Services 0.00 +12.00% 3542 53.64 55.99
RLI RLI 0.00 NEW 252 99.21 44.13
TSS Total System Services 0.00 900 33.33 32.22
BK Bank of New York Mellon Corporation 0.00 -3.00% 6699 34.93 39.43
FCN FTI Consulting 0.00 +8.00% 1300 40.77 37.59
LNC Lincoln National Corporation 0.00 +35.00% 4368 51.51 52.56
AMP Ameriprise Financial 0.00 1140 114.91 121.80
NTRS Northern Trust Corporation 0.00 1300 61.54 67.22
DST DST Systems 0.00 900 91.11 93.32
LM Legg Mason 0.00 600 43.33 51.15
SEIC SEI Investments Company 0.00 +9.00% 4500 34.67 35.70
NDAQ NASDAQ OMX 0.00 700 40.00 43.05
Suntrust Banks Inc $1.00 Par Cmn 0.00 -3.00% 3000 36.67 0.00
EFX Equifax 0.00 700 68.57 77.13
AN AutoNation 0.00 +100.00% 400 50.00 55.10
Canadian Natl Ry 0.00 +411.00% 4722 56.97 0.00
DVN Devon Energy Corporation 0.00 2200 61.82 77.89
EXPD Expeditors International of Washington 0.00 1200 44.17 44.52
MTB M&T; Bank Corporation 0.00 700 115.71 122.75
RSG Republic Services 0.00 -11.00% 1475 33.22 37.73
DKS Dick's Sporting Goods 0.00 3424 58.12 43.42
SGEN Seattle Genetics 0.00 +70.00% 5678 39.80 35.24
INCY Incyte Corporation 0.00 NEW 1133 50.31 48.77
VRTX Vertex Pharmaceuticals Incorporated 0.00 +8.00% 1300 74.62 95.63
HSNI HSN 0.00 1100 62.73 56.53
SNE Sony Corporation 0.00 NEW 8322 17.30 17.50
CLH Clean Harbors 0.00 -14.00% 1800 60.00 59.30
HSP Hospira 0.00 980 40.82 51.64
D Dominion Resources 0.00 -63.00% 4490 64.59 70.55
KBH KB Home 0.00 2500 18.40 16.95
LEN Lennar Corporation 0.00 -25.00% 3321 39.45 37.39
RYL Ryland 0.00 +34.00% 2443 43.39 35.69
CAH Cardinal Health 0.00 -5.00% 1900 66.84 72.46
ACXM Acxiom Corporation 0.00 +4.00% 2300 36.96 18.95
ADVS Advent Software 0.00 +8.00% 1300 34.62 33.48
AEO American Eagle Outfitters 0.00 5350 14.39 10.34
ADSK Autodesk 0.00 -12.00% 2505 50.30 55.60
BOH Bank of Hawaii Corporation 0.00 1400 59.29 58.23
BBBY Bed Bath & Beyond 0.00 -7.00% 1200 80.00 62.66
BRO Brown & Brown 0.00 +14.00% 6519 31.45 31.47
Cameco Corporation 0.00 -15.00% 3745 20.83 0.00
KMX CarMax 0.00 1300 46.92 50.00
CCL Carnival Corporation 0.00 -2.00% 3786 40.15 36.64
CTXS Citrix Systems 0.00 -11.00% 4285 63.24 69.56
CNW Con-way 0.00 +5.00% 1800 39.44 48.13
CPRT Copart 0.00 8255 36.71 34.75
XRAY DENTSPLY International 0.00 +123.00% 1791 48.58 47.22
FDO Family Dollar Stores 0.00 600 65.00 75.94
FII Federated Investors 0.00 2900 28.97 29.09
FNF Fidelity National Financial 0.00 +15.00% 7511 32.49 27.04
HSC Harsco Corporation 0.00 -68.00% 3681 27.98 25.58
HCBK Hudson City Ban 0.00 -19.00% 5721 9.44 9.79
IGT International Game Technology 0.00 -6.00% 1400 17.86 17.20
JCP J.C. Penney Company 0.00 +709.00% 8900 9.10 9.29
KSS Kohl's Corporation 0.00 -8.00% 1100 56.36 52.30
MCY Mercury General Corporation 0.00 +47.00% 1621 49.97 49.95
NVDA NVIDIA Corporation 0.00 3300 16.06 17.83
NTAP NetApp 0.00 -10.00% 5034 41.12 38.56
ROL Rollins 0.00 2020 30.20 28.96
R Ryder System 0.00 +172.00% 818 73.35 88.80
SLH Solera Holdings 0.00 2100 70.95 64.74
TDC Teradata Corporation 0.00 -5.00% 5030 45.53 42.81
MHP McGraw-Hill Companies 0.00 +12.00% 3163 78.09 0.00
VAL Valspar Corporation 0.00 2500 71.20 77.93
Uti Worldwide 0.00 -12.00% 2800 17.50 0.00
UPL Ultra Petroleum 0.00 -15.00% 3408 21.71 24.44
WCN Waste Connections 0.00 +2.00% 3850 43.64 48.55
ZBRA Zebra Technologies 0.00 1600 54.38 81.89
ADBE Adobe Systems Incorporated 0.00 -15.00% 3988 59.93 72.69
BF.B Brown-Forman Corporation 0.00 +11.00% 937 75.77 0.00
GPN Global Payments 0.00 2300 64.78 71.51
TAP Molson Coors Brewing Company 0.00 900 56.67 70.37
AVY Avery Dennison Corporation 0.00 -16.00% 500 50.00 48.48
BSX Boston Scientific Corporation 0.00 -5.00% 7475 12.04 12.94
EXH Exterran Holdings 0.00 +34.00% 3258 34.07 43.10
FELE Franklin Electric 0.00 +153.00% 1645 44.38 37.74
GVA Granite Construction 0.00 1075 35.35 33.97
ITRI Itron 0.00 1200 41.67 37.02
KBR KBR 0.00 4500 32.00 22.44
ROST Ross Stores 0.00 -7.00% 1200 75.00 64.02
SXT Sensient Technologies Corporation 0.00 -6.00% 5650 48.50 54.73
TIF Tiffany & Co. 0.00 -14.00% 600 93.33 97.69
VMC Vulcan Materials Company 0.00 -8.00% 3957 59.39 65.64
MS Morgan Stanley 0.00 7864 31.41 32.89
AIV Apartment Investment and Management 0.00 865 25.43 33.73
CBT Cabot Corporation 0.00 2127 51.25 56.69
CMA Comerica Incorporated 0.00 1050 47.62 49.93
NWL Newell Rubbermaid 0.00 -5.00% 1575 32.38 31.31
RF Regions Financial Corporation 0.00 -6.00% 7768 9.91 10.18
STE Steris Corporation 0.00 1800 47.78 52.26
SIVB SVB Financial 0.00 1400 105.00 110.74
MSA Mine Safety Appliances 0.00 +11.00% 1000 51.00 55.10
HBI Hanesbrands 0.00 3100 70.32 101.69
ABM ABM Industries 0.00 NEW 1829 28.43 25.00
WGO Winnebago Industries 0.00 +139.00% 5992 27.37 24.08
ACIW ACI Worldwide 0.00 1200 65.00 18.05
DRI Darden Restaurants 0.00 -18.00% 1555 54.66 46.34
IRF International Rectifier Corporation 0.00 +4.00% 2200 25.91 26.22
WDR Waddell & Reed Financial 0.00 -47.00% 2600 65.00 57.31
RCII Rent-A-Center 0.00 +6.00% 1700 33.53 24.26
SWY Safeway 0.00 +28.00% 6840 32.60 34.81
THOR Thoratec Corporation 0.00 1800 36.67 31.52
ABC AmerisourceBergen 0.00 +38.00% 1796 70.16 77.30
Everest Re 0.00 1500 156.00 0.00
TDW Tidewater 0.00 1500 59.33 48.44
VSH Vishay Intertechnology 0.00 +2.00% 4114 13.37 15.24
EQR Equity Residential 0.00 +5.00% 1900 52.11 65.45
ACI Arch Coal 0.00 -16.00% 60164 4.45 3.00
MAS Masco Corporation 0.00 -4.00% 2000 23.00 22.27
AVX AVX Corporation 0.00 NEW 1844 14.10 13.62
JBLU JetBlue Airways Corporation 0.00 -5.00% 6625 8.60 11.21
LPNT LifePoint Hospitals 0.00 +7.00% 1500 52.67 74.21
UHS Universal Health Services 0.00 +3.00% 2800 81.43 108.77
UNM Unum 0.00 -6.00% 1418 35.26 34.70
BXS BancorpSouth 0.00 2600 25.38 21.46
LAMR Lamar Advertising Company 0.00 +17.00% 2000 52.50 52.12
PLT Plantronics 0.00 +78.00% 6426 46.37 46.79
TSN Tyson Foods 0.00 -6.00% 1500 33.33 40.19
TTEK Tetra Tech 0.00 -8.00% 816 28.19 26.76
MATW Matthews International Corporation 0.00 +12.00% 900 42.22 43.40
ODP Office Depot 0.00 +68.00% 15000 5.27 5.06
PIR Pier 1 Imports 0.00 -3.00% 3747 22.95 15.19
MLHR Herman Miller 0.00 1800 29.44 29.16
IPG Interpublic Group of Companies 0.00 -12.00% 2743 17.86 20.40
DV DeVry 0.00 +5.00% 1800 35.56 40.54
CAB Cabela's Incorporated 0.00 -2.00% 1641 66.42 58.54
LTM Life Time Fitness 0.00 -2.00% 1637 47.04 39.27
OCR Omnicare 0.00 3200 60.31 63.37
WCG WellCare Health Plans 0.00 +6.00% 3881 70.34 62.69
MW Men's Wearhouse 0.00 -2.00% 1777 51.21 55.22
COL Rockwell Collins 0.00 800 73.75 75.03
KR Kroger 0.00 +29.00% 6166 39.57 50.27
NFX Newfield Exploration 0.00 800 25.00 43.83
ADTN ADTRAN 0.00 1800 27.22 22.30
HMA Health Management Associates 0.00 8000 13.12 0.00
YUM Yum! Brands 0.00 -5.00% 2791 75.60 74.01
AU AngloGold Ashanti 0.00 -37.00% 4544 11.66 18.08
UTEK Ultratech 0.00 -11.00% 6951 29.06 23.28
RHT Red Hat 0.00 -11.00% 3123 56.04 56.52
CPWR Compuware Corporation 0.00 +3.00% 6700 11.19 9.46
ENR Energizer Holdings 0.00 1900 108.42 115.92
IDTI Integrated Device Technology 0.00 -6.00% 4230 10.17 15.24
NI NiSource 0.00 1800 32.78 39.10
AFG American Financial 0.00 -4.00% 2150 57.67 58.83
Partner Re 0.00 -29.00% 656 105.18 0.00
PCL Plum Creek Timber 0.00 +52.00% 5723 46.48 42.32
MSM MSC Industrial Direct 0.00 +7.00% 1500 80.67 87.47
AVT Avnet 0.00 -3.00% 6152 44.05 44.15
CVG Convergys Corporation 0.00 +43.00% 9708 21.01 20.30
LANC Lancaster Colony 0.00 565 88.50 91.75
BID Sotheby's 0.00 +4.00% 2200 53.18 40.25
WSM Williams-Sonoma 0.00 +16.00% 2800 58.21 68.28
AA Alcoa 0.00 -4.00% 5848 10.60 17.02
AOL AOL 0.00 -4.00% 2300 46.52 38.92
BBT BB&T; Corporation 0.00 4000 37.25 37.72
CFN CareFusion Corporation 0.00 -7.00% 1200 40.00 45.05
Cenovus Energy 0.00 -29.00% 2824 28.68 0.00
CSC Computer Sciences Corporation 0.00 2157 56.10 64.94
Domtar 0.00 -27.00% 1000 94.00 0.00
HMC HONDA MOTOR 0.00 -29.00% 1573 41.32 35.84
ISRG Intuitive Surgical 0.00 +15.00% 780 384.62 463.40
NETC Net Servicos de Comunicacao SA 0.00 -3.00% 4434 9.70 8.18
SIAL Sigma-Aldrich Corporation 0.00 2066 93.90 103.88
SYMC Symantec Corporation 0.00 -12.00% 6430 23.64 23.73
TEF Telefonica S.A. 0.00 -89.00% 1835 16.35 16.48
Tyco International Ltd S hs 0.00 -6.00% 3302 41.19 0.00
UN Unilever N.V. 0.00 +44.00% 7208 40.23 42.84
JW.A John Wiley & Sons 0.00 -6.00% 1400 55.00 0.00
WEC Wisconsin Energy Corporation 0.00 +142.00% 4150 41.45 45.40
XRX Xerox Corporation 0.00 -8.00% 6441 12.11 13.01
APOL Apollo 0.00 +3.00% 3100 27.42 28.26
GPS Gap 0.00 -4.00% 2960 39.19 40.52
Y Alleghany Corporation 0.00 500 400.00 420.60
Agilent Technologies Inc C ommon 0.00 -5.00% 1868 57.28 0.00
TMK Torchmark Corporation 0.00 -93.00% 500 78.00 53.88
KT KT Corporation 0.00 -29.00% 1573 14.62 15.23
LSI LSI Corporation 0.00 -3.00% 3100 10.97 11.14
Canadian Natural Resources 0.00 -16.00% 7309 33.79 0.00
PDCO Patterson Companies 0.00 -28.00% 4271 41.21 39.49
SHPGY Shire 0.00 -41.00% 1121 140.95 0.00
WOOF VCA Antech 0.00 +3.00% 2800 31.43 37.47
HAR Harman International Industries Inc./DE/ 0.00 -4.00% 920 81.52 114.08
ITC ITC Holdings 0.00 -2.00% 2590 95.75 35.96
MAR Marriott International 0.00 -5.00% 3597 49.49 66.64
MAN Manpower 0.00 +4.00% 2400 85.83 80.15
SAP SAP AG 0.00 +96.00% 3481 87.04 80.43
SLG SL Green Realty 0.00 2800 92.50 109.72
VLY Valley National Ban 0.00 6186 10.18 9.65
ISCA International Speedway Corporation 0.00 +12.00% 900 35.56 31.57
ANF Abercrombie & Fitch 0.00 +340.00% 2200 32.73 38.19
PBH Prestige Brands Holdings 0.00 +82.00% 3904 35.86 30.94
TUP Tupperware Brands Corporation 0.00 2047 94.77 72.72
TR Tootsie Roll Industries 0.00 623 32.10 26.83
WRB W.R. Berkley Corporation 0.00 +9.00% 3412 43.38 45.32
DLTR Dollar Tree 0.00 -31.00% 1764 56.69 54.20
Enstar Group Limited shs 0.00 +39.00% 32 125.00 0.00
FDS FactSet Research Systems 0.00 -14.00% 1694 108.62 121.66
MSCI MSCI 0.00 3700 43.78 46.94
PENN Penn National Gaming 0.00 1648 14.56 10.42
BYI Bally Technologies 0.00 1200 78.33 62.19
IRM Iron Mountain Incorporated 0.00 988 30.36 34.29
ECPG Encore Capital 0.00 -4.00% 1097 50.14 42.93
HF HFF 0.00 +77.00% 5600 26.79 34.86
MCRI Monarch Casino & Resort 0.00 -50.00% 2983 20.11 12.91
TOL Toll Brothers 0.00 4600 36.96 33.43
AAP Advance Auto Parts 0.00 +4.00% 2300 110.87 124.50
SCI Service Corporation International 0.00 6600 18.18 20.15
SGMS Scientific Games 0.00 -6.00% 1500 16.67 9.09
FLIR FLIR Systems 0.00 +179.00% 4984 30.10 34.64
EXBD Corporate Executive Board Company 0.00 1000 77.00 0.00
JNS Janus Capital 0.00 -20.00% 4600 12.39 12.24
VNO Vornado Realty Trust 0.00 -67.00% 949 88.51 107.15
AF Astoria Financial Corporation 0.00 +4.00% 2600 13.85 13.20
BIG Big Lots 0.00 1800 32.22 44.43
CUZ Cousins Properties 0.00 +388.00% 9544 10.27 12.73
ORB Orbital Sciences 0.00 +75.00% 6453 23.25 25.51
EDE Empire District Electric Company 0.00 -8.00% 10386 22.72 25.47
EWBC East West Ban 0.00 5690 34.97 34.80
FISV Fiserv 0.00 +100.00% 1500 59.33 62.62
GMT GATX Corporation 0.00 1400 52.14 65.27
ORI Old Republic International Corporation 0.00 7481 17.24 14.98
PTEN Patterson-UTI Energy 0.00 -13.00% 11485 25.34 37.18
XEL Xcel Energy 0.00 +135.00% 8882 27.92 31.81
AMAT Applied Materials 0.00 6900 17.68 21.41
ATR Aptar 0.00 2000 68.00 63.01
Axis Capital Holdings 0.00 -29.00% 656 47.26 0.00
CHRW C.H. Robinson Worldwide 0.00 900 58.89 65.30
CHK Chesapeake Energy Corporation 0.00 -27.00% 6656 27.19 26.62
CYN City National Corporation 0.00 1500 79.33 76.90
CACC Credit Acceptance 0.00 -50.00% 395 129.11 118.78
FSLR First Solar 0.00 +289.00% 4210 54.63 66.14
HIW Highwoods Properties 0.00 +65.00% 5325 36.24 42.22
PCAR PACCAR 0.00 -4.00% 1960 59.18 65.14
PRI Primerica 0.00 +21.00% 1700 42.94 47.25
TCB TCF Financial Corporation 0.00 5100 16.27 16.10
VRSK Verisk Analytics 0.00 -62.00% 761 65.70 62.19
VAR Varian Medical Systems 0.00 -26.00% 1767 77.53 83.30
Sina Corporation 0.00 +28.00% 2068 84.14 0.00
GGG Gra 0.00 1850 78.38 77.77
SWN Southwestern Energy Company 0.00 -38.00% 4406 39.26 41.17
AAN.A Aaron's 0.00 +9.00% 2350 29.36 0.00
SHLD Sears Holdings Corporation 0.00 NEW 725 49.66 38.20
KMT Kennametal 0.00 2712 51.99 45.63
SNV Synovus Financial 0.00 +2.00% 30200 3.61 23.94
STZ Constellation Brands 0.00 +95.00% 4117 70.44 86.34
HCC HCC Insurance Holdings 0.00 +18.00% 4405 46.08 47.87
ZMH Zimmer Holdings 0.00 -5.00% 2289 93.05 100.69
NVR NVR 0.00 100 1030.00 1131.95
TM Toyota Motor Corporation 0.00 -29.00% 323 120.74 121.01
CSL Carlisle Companies 0.00 -17.00% 2630 79.47 83.62
NYT New York Times Company 0.00 +5.00% 3900 15.90 12.94
TECH Techne Corporation 0.00 +17.00% 1295 94.98 93.69
LSTR Landstar System 0.00 1400 57.14 67.69
NC NACCO Industries 0.00 -6.00% 1989 62.34 53.37
DCI Donaldson Company 0.00 -20.00% 4200 43.57 40.38
FICO Fair Isaac Corporation 0.00 1100 62.73 59.17
AHT Ashford Hospitality Trust 0.00 +388.00% 14597 8.29 11.71
HTZ Hertz Global Holdings 0.00 +34.00% 3762 28.71 28.38
ABD ACCO Brands Corporation 0.00 -72.00% 1565 7.03 0.00
ANR Alpha Natural Resources 0.00 -34.00% 7000 7.14 3.41
TTWO Take-Two Interactive Software 0.00 +118.00% 14700 17.35 23.17
DAL Delta Air Lines 0.00 -10.00% 4800 27.50 38.38
VCLK ValueClick 0.00 +55.00% 11708 23.40 21.50
GRA W.R. Grace & Co. 0.00 -43.00% 447 98.43 96.46
TSO Tesoro Corporation 0.00 3390 58.41 59.70
Aspen Insurance Holdings Ltd shs 0.00 2100 41.43 0.00
ATML Atmel Corporation 0.00 -39.00% 13300 7.82 8.47
AMD Advanced Micro Devices 0.00 -7.00% 19100 3.87 3.77
Gold 0.00 -50.00% 2049 21.47 0.00
AMKR Amkor Technology 0.00 NEW 6159 6.17 9.94
MU Micron Technology 0.00 5900 21.69 32.26
PWR Quanta Services 0.00 -26.00% 4650 31.61 34.75
EAT Brinker International 0.00 2055 46.23 45.76
CNX CONSOL Energy 0.00 -64.00% 1300 37.69 39.35
LPX Louisiana-Pacific Corporation 0.00 4300 18.60 13.89
SBAC SBA Communications Corporation 0.00 -66.00% 560 89.29 106.82
JNPR Juniper Networks 0.00 -31.00% 2800 22.50 23.83
SLGN Silgan Holdings 0.00 1400 47.86 50.24
CISG CNinsure 0.00 -7.00% 21848 6.04 6.72
Invesco Ltd shs 0.00 -3.00% 2500 36.40 0.00
MJN Mead Johnson Nutrition 0.00 -21.00% 2570 83.66 96.14
CRM salesforce 0.00 3100 55.16 54.34
WYN Wyndham Worldwide Corporation 0.00 -9.00% 1648 73.42 76.93
FHN First Horizon National Corporation 0.00 7500 11.60 11.95
WNS WNS 0.00 +97.00% 8485 21.92 19.90
MDRX Allscripts Healthcare Solutions 0.00 -9.00% 4900 15.51 16.68
EV Eaton Vance 0.00 3700 42.70 36.27
WBS Webster Financial Corporation 0.00 +7.00% 2800 31.07 28.65
AFSI Amtrust Financial Services 0.00 +83.00% 3161 32.58 42.46
BC Brunswick Corporation 0.00 NEW 2700 45.93 41.77
CE Celanese Corporation 0.00 +32.00% 1751 55.40 61.17
SBS Companhia de Saneamento Basi 0.00 -15.00% 18501 11.35 9.51
EIX Edison International 0.00 +31.00% 2501 46.38 57.39
FCS Fairchild Semiconductor International 0.00 +2.00% 3900 13.33 15.71
HNT Health Net 0.00 +4.00% 2500 29.60 43.69
KEY Key 0.00 -5.00% 5100 13.33 13.73
OI Owens-Illinois 0.00 -10.00% 900 35.56 32.66
PZE Petrobras Energia Participaciones SA 0.00 NEW 17352 5.53 6.40
Rogers Communications -cl B 0.00 NEW 5926 45.22 0.00
Seagate Technology Com Stk 0.00 1900 56.32 0.00
Transcanada 0.00 390 46.15 0.00
TPC Tutor Perini Corporation 0.00 +77.00% 6349 26.30 27.90
ZION Zions Bancorporation 0.00 -9.00% 1000 30.00 29.44
ALK Alaska Air 0.00 2200 73.18 46.15
AEC Associated Estates Realty Corporation 0.00 +387.00% 8500 16.00 17.99
CYH Community Health Systems 0.00 2900 39.31 48.60
ENS EnerSys 0.00 -6.00% 1425 70.18 64.77
Herbalife Ltd Com Stk 0.00 +15.00% 1462 78.66 0.00
HUN Huntsman Corporation 0.00 +158.00% 9807 24.57 27.00
IM Ingram Micro 0.00 4700 23.40 28.98
IBOC International Bancshares Corporation 0.00 +5.00% 1800 26.67 26.02
MANT ManTech International Corporation 0.00 700 30.00 29.23
MYE Myers Industries 0.00 -4.00% 8865 21.09 18.71
NP Neenah Paper 0.00 -4.00% 4773 42.74 50.83
ASGN On Assignment 0.00 -31.00% 4126 34.90 34.28
OSK Oshkosh Corporation 0.00 2700 50.37 46.52
PRFT Perficient 0.00 -8.00% 1835 23.43 19.42
PRSP Prosperity Bancshares 0.00 +47.00% 3780 63.49 0.00
QCOR Questcor Pharmaceuticals 0.00 -27.00% 2454 54.60 93.47
RBC REGAL-BELOIT CORPORATION 0.00 1400 73.57 76.79
SIRO Sirona Dental Systems 0.00 1295 70.27 81.79
HOT Starwood Hotels & Resorts Worldwide 0.00 1100 79.09 79.68
SYNA Synaptics, Incorporated 0.00 +118.00% 5668 51.87 75.56
ACC American Campus Communities 0.00 3200 32.19 40.02
ACO AMCOL International Corporation 0.00 -10.00% 5272 33.95 0.00
ALTR Altera Corporation 0.00 -5.00% 1800 32.78 33.34
ATRI Atrion Corporation 0.00 -2.00% 292 297.95 284.99
ATU Actuant Corporation 0.00 -8.00% 746 36.19 32.70
BBG Bill Barrett Corporation 0.00 1500 26.67 24.94
CAKE Cheesecake Factory Incorporated 0.00 +71.00% 5025 48.36 43.66
CBSH Commerce Bancshares 0.00 +4.00% 2502 44.76 45.61
CDE Coeur d'Alene Mines Corporation 0.00 -52.00% 3470 10.95 8.06
CHS Chico's FAS 0.00 5000 18.80 16.03
CMG Chipotle Mexican Grill 0.00 -51.00% 200 535.00 678.46
CNK Cinemark Holdings 0.00 6038 33.29 33.20
CPL CPFL Energia S.A. 0.00 -5.00% 9262 15.98 18.49
CRR CARBO Ceramics 0.00 -23.00% 600 116.67 143.85
CYBX Cyberonics 0.00 -2.00% 1633 65.52 59.77
DEI Douglas Emmett 0.00 -41.00% 5546 23.26 29.11
DGX Quest Diagnostics Incorporated 0.00 -10.00% 5781 53.62 62.29
DWA DreamWorks Animation SKG 0.00 2200 35.45 22.64
EE El Paso Electric Company 0.00 +592.00% 5326 35.11 38.63
FARO FARO Technologies 0.00 -15.00% 2288 58.13 45.99
FOR Forestar 0.00 -50.00% 1820 21.43 19.16
FULT Fulton Financial 0.00 6000 13.00 11.56
GES Guess? 0.00 -5.00% 1800 31.11 26.32
HGR Hanger Orthopedic 0.00 -3.00% 3917 39.32 30.86
HLX Helix Energy Solutions 0.00 +3.00% 3100 23.23 27.02
HNI HNI Corporation 0.00 1400 38.57 36.38
HRC Hill-Rom Holdings 0.00 1800 41.11 40.31
HRL Hormel Foods Corporation 0.00 800 45.00 47.58
IDCC InterDigital 0.00 1300 29.23 45.53
INTU Intuit 0.00 1600 76.25 83.35
Ingersoll-rand Co Ltd-cl A 0.00 +24.00% 2481 61.67 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 +97.00% 12288 13.59 15.96
JBL Jabil Circuit 0.00 -19.00% 2831 17.31 20.78
JDSU JDS Uniphase Corporation 0.00 +29.00% 16608 13.01 11.86
LAD Lithia Motors 0.00 -2.00% 4120 69.42 91.71
LUV Southwest Airlines 0.00 -4.00% 3955 18.96 29.16
MHO M/I Homes 0.00 +84.00% 6109 25.37 20.95
MPW Medical Properties Trust 0.00 -6.00% 2464 12.18 13.53
MTSC MTS Systems Corporation 0.00 -23.00% 934 71.73 66.50
NOG Northern Oil & Gas 0.00 -8.00% 1411 14.88 15.90
NPO EnPro Industries 0.00 +545.00% 5355 57.70 72.05
PAY VeriFone Systems 0.00 +3.00% 3400 26.76 34.74
PUK Prudential Public Limited Company 0.00 -29.00% 1834 45.26 47.34
RFMD RF Micro Devices 0.00 8700 5.17 11.27
Royal Gold 0.00 -20.00% 6635 46.12 0.00
ROG Rogers Corporation 0.00 -12.00% 2543 61.34 60.65
ROVI Rovi Corporation 0.00 +229.00% 10543 19.73 23.00
SAM Boston Beer Company 0.00 +39.00% 1271 241.54 217.61
SBH Sally Beauty Holdings 0.00 -2.00% 2374 30.33 25.19
SBSI Southside Bancshares 0.00 -2.00% 3194 27.24 30.25
SCSC ScanSource 0.00 +34.00% 2565 42.50 36.57
SHOO Steven Madden 0.00 +40.00% 1793 36.81 33.22
SMCI Super Micro Computer 0.00 -23.00% 2502 17.19 25.46
SMTC Semtech Corporation 0.00 2100 25.24 22.84
SPW SPX Corporation 0.00 +37.00% 2894 99.52 104.47
TEX Terex Corporation 0.00 5578 41.95 35.46
TLP TransMontaigne Partners 0.00 -24.00% 3722 42.45 43.84
TPX Tempur-Pedic International 0.00 1900 54.21 54.61
TRN Trinity Industries 0.00 2425 54.43 44.45
TXT Textron 0.00 1600 36.88 36.73
WTFC Wintrust Financial Corporation 0.00 -6.00% 1453 46.11 45.94
AKRX Akorn 0.00 -8.00% 1575 24.76 34.84
ATK Alliant Techsystems 0.00 1000 122.00 129.69
BBD Banco Bradesco SA 0.00 -7.00% 12215 12.53 15.71
BGC General Cable Corporation 0.00 -23.00% 1500 29.33 24.47
CALM Cal-Maine Foods 0.00 -50.00% 1012 60.28 77.05
CATY Cathay General Ban 0.00 +4.00% 2300 26.52 26.09
CHA China Telecom Corporation 0.00 -3.00% 1813 50.74 56.17
CHU China Uni 0.00 -10.00% 5453 15.04 17.55
CMO Capstead Mortgage Corporation 0.00 -2.00% 4552 12.08 13.20
CPSI Computer Programs & Systems 0.00 NEW 410 60.98 65.99
CVGW Calavo Growers 0.00 -8.00% 868 29.95 34.38
DECK Deckers Outdoor Corporation 0.00 1100 84.55 90.52
DNR Denbury Resources 0.00 -5.00% 5224 16.46 17.41
FCFS First Cash Financial Services 0.00 -6.00% 1069 61.74 56.23
GHL Greenhill & Co 0.00 800 57.50 49.99
GOLD Randgold Resources 0.00 -39.00% 1658 62.73 88.10
HAIN Hain Celestial 0.00 +41.00% 1991 90.91 88.73
IDA IDA 0.00 1500 52.00 55.17
INFA Informatica Corporation 0.00 -20.00% 6503 41.52 31.93
INT World Fuel Services Corporation 0.00 -11.00% 4817 43.18 47.86
MDVN Medivation 0.00 -2.00% 2675 63.93 76.97
MPWR Monolithic Power Systems 0.00 -12.00% 8931 34.71 42.63
NSR Neustar 0.00 2000 50.00 28.19
ODFL Old Dominion Freight Line 0.00 NEW 2500 53.20 62.24
PLCM Poly 0.00 -10.00% 4400 11.14 13.12
ROC Rockwood Holdings 0.00 +59.00% 3822 71.95 82.20
RVBD Riverbed Technology 0.00 -5.00% 6568 18.12 18.38
SLAB Silicon Laboratories 0.00 +79.00% 6483 43.34 41.08
Silver Standard Res 0.00 -40.00% 12077 6.96 0.00
THG Hanover Insurance 0.00 +51.00% 1964 59.57 60.84
TRMK Trustmark Corporation 0.00 2100 26.67 23.18
URS URS Corporation 0.00 +4.00% 2400 52.92 58.10
WFSL Washington Federal 0.00 3181 23.26 0.00
WOR Worthington Industries 0.00 1600 41.88 40.60
X United States Steel Corporation 0.00 800 30.00 28.13
Agni 0.00 -38.00% 4393 26.41 0.00
ALE ALLETE 0.00 -36.00% 1551 49.65 48.31
ASBC Associated Banc- 0.00 5081 17.32 18.01
AWR American States Water Company 0.00 +168.00% 3880 28.61 31.15
BOBE Bob Evans Farms 0.00 900 51.11 46.15
BRE BRE Properties 0.00 -10.00% 5000 37.31 0.00
BT BT 0.00 -17.00% 1043 63.28 65.92
BWLD Buffalo Wild Wings 0.00 NEW 743 146.70 166.77
CCU Compania Cervecerias Unidas S.A. 0.00 +5.00% 6188 24.08 22.99
CEVA CEVA 0.00 -23.00% 1512 15.21 14.10
CIB Bancolombia S.A. 0.00 -5.00% 3808 49.11 64.70
CLC CLARCOR 0.00 -3.00% 2456 64.33 60.17
CNL Cleco Corporation 0.00 1900 46.84 56.64
CXW Corrections Corporation of America 0.00 +2.00% 3585 32.08 33.21
ENSG Ensign 0.00 -8.00% 721 44.38 33.05
EXAC Exactech 0.00 NEW 1450 23.45 23.04
GNTX Gentex Corporation 0.00 +21.00% 5349 32.90 29.25
IPAR Inter Parfums 0.00 -4.00% 1454 35.76 26.19
JKHY Jack Henry & Associates 0.00 2600 59.23 59.64
MKC McCormick & Company, Incorporated 0.00 -7.00% 2420 69.01 69.00
NFG National Fuel Gas 0.00 2600 71.54 70.50
NGS Natural Gas Services 0.00 +82.00% 4758 27.53 32.23
OFC Corporate Office Properties Trust 0.00 +3.00% 2700 23.70 28.99
OMI Owens & Minor 0.00 +5.00% 2000 36.50 33.50
SFG StanCorp Financial 0.00 +7.00% 1400 66.43 61.07
SRI Stoneridge 0.00 +34.00% 6904 12.75 10.98
SXI Standex Int'l 0.00 -27.00% 2943 62.86 67.73
TECD Tech Data Corporation 0.00 1200 51.67 63.88
WABC WestAmerica Ban 0.00 +14.00% 800 56.25 48.60
FLO Flowers Foods 0.00 +3.00% 5450 21.47 19.81
PNM PNM Resources 0.00 +4.00% 2500 24.00 26.99
UNFI United Natural Foods 0.00 1500 75.33 59.30
USPH U.S. Physical Therapy 0.00 -2.00% 2632 35.33 34.75
WGOV Woodward Governor Company 0.00 1900 45.79 0.00
ATI Allegheny Technologies Incorporated 0.00 613 35.89 40.74
BBSI Barrett Business Services 0.00 +74.00% 1697 92.52 50.82
ZIXI Zix Corporation 0.00 +34.00% 5503 4.54 3.37
BCO Brink's Company 0.00 1500 34.00 27.06
GBX Greenbrier Companies 0.00 -50.00% 1851 32.96 66.53
KONG KongZhong Corporation 0.00 -3.00% 7117 7.17 0.00
SPN Superior Energy Services 0.00 -19.00% 6399 26.57 34.77
ARE Alexandria Real Estate Equities 0.00 -49.00% 2200 63.64 78.00
BRLI Bio-Reference Laboratories 0.00 -6.00% 2049 25.38 31.29
FSTR L.B. Foster Company 0.00 -4.00% 783 47.25 49.14
NATI National Instruments 0.00 5414 31.95 31.93
NGPC NGP Capital Resources Company 0.00 NEW 39968 7.48 6.55
AZPN Aspen Technology 0.00 -50.00% 1386 41.85 44.69
ANV Allied Nevada Gold 0.00 -15.00% 2799 3.57 3.27
ARI Apollo Commercial Real Est. Finance 0.00 +388.00% 7180 16.30 16.39
BOFI BofI Holding 0.00 -50.00% 1035 78.26 73.70
CLNY Colony Financial 0.00 +78.00% 13045 20.31 22.92
COLB Columbia Banking System 0.00 +21.00% 2247 27.59 25.78
CLGX CoreLogic 0.00 +3.00% 3000 35.67 27.91
DAN Dana Holding Corporation 0.00 -29.00% 273 18.32 23.40
Eldorado Gold 0.00 -15.00% 6737 5.64 0.00
FAF First American Financial 0.00 3300 28.18 28.20
Iamgold 0.00 -34.00% 12575 3.34 0.00
IPI Intrepid Potash 0.00 -3.00% 8461 15.84 14.82
MDC M.D.C. Holdings 0.00 +93.00% 5463 32.22 28.20
New Gold Inc Cda 0.00 -13.00% 15981 5.26 0.00
TGE TGC Industries 0.00 -4.00% 3819 7.33 4.25
TW Towers Watson & Co 0.00 +17.00% 2000 127.50 104.00
UNT Unit Corporation 0.00 -12.00% 4017 51.53 67.51
WHG Westwood Holdings 0.00 -2.00% 1812 61.81 52.59
Validus Holdings 0.00 -29.00% 1443 40.19 0.00
SNI Scripps Networks Interactive 0.00 +375.00% 2377 86.24 83.22
CFI Cu 0.00 -39.00% 4718 20.35 17.98
ACM AECOM Technology Corporation 0.00 -3.00% 3100 29.35 34.87
AWK American Water Works 0.00 +12.00% 6146 42.30 48.94
CBOE CBOE Holdings 0.00 +3.00% 2700 51.85 49.33
CYOU Changyou 0.00 -7.00% 7504 32.12 24.13
FBR Fibria Celulose S.A. 0.00 +97.00% 13357 11.68 9.89
MSG Madison Square Garden 0.00 +58.00% 4154 57.53 60.72
MASI Masimo Corporation 0.00 1600 29.38 24.00
MDAS MedAssets 0.00 +89.00% 5453 19.81 24.99
Mellanox Technologies 0.00 -15.00% 343 40.82 0.00
NOR Noranda Aluminum Holding Corporation 0.00 -6.00% 33674 3.30 4.58
Signet Jewelers 0.00 2500 78.80 0.00
Silver Wheaton 0.00 -42.00% 6526 20.23 0.00
SWI SolarWinds 0.00 3792 37.71 42.82
VALE.P Vale 0.00 NEW 3018 13.92 0.00
WWWW Web 0.00 NEW 1224 31.86 27.31
WRI Weingarten Realty Investors 0.00 +87.00% 7639 27.36 33.78
Yamana Gold 0.00 -41.00% 10904 8.62 0.00
CATM Cardtronics 0.00 -2.00% 2300 43.48 36.57
DG Dollar General 0.00 1700 60.59 55.94
EQY Equity One 0.00 +5.00% 2000 22.50 23.94
RAX Rackspace Hosting 0.00 +95.00% 6932 39.09 31.30
IRC Inland Real Estate Corporation 0.00 +387.00% 8806 10.56 10.57
PIM Putnam Master Int. Income 0.00 1129 5.31 5.08
CAP CAI International 0.00 -50.00% 1587 23.31 20.68
EGBN Eagle Ban 0.00 -37.00% 3590 30.64 33.40
Avago Technologies 0.00 NEW 2356 53.06 0.00
KOG Kodiak Oil & Gas 0.00 -16.00% 26969 11.20 15.66
Xl Group Plc shs 0.00 -4.00% 2097 31.95 0.00
Nevsun Res 0.00 +120.00% 47694 3.31 0.00
CWH CommonWealth REIT 0.00 -29.00% 3419 23.40 27.16
QEP QEP Resources 0.00 -69.00% 1000 31.00 33.99
Fabrinet shs 0.00 NEW 1745 20.63 0.00
FTNT Fortinet 0.00 -63.00% 1553 19.32 25.43
ACG AllianceBernstein Income Fund 0.00 2819 7.09 7.54
Allied World Assurance 0.00 NEW 291 113.40 0.00
CCG Campus Crest Communities 0.00 -5.00% 28249 9.42 8.81
Coca-cola Enterprises 0.00 -6.00% 1400 44.29 0.00
KHI DWS High Income Trust 0.00 2698 9.27 9.25
EVG Eaton Vance Short Duration Diversified I 0.00 -22.00% 5867 15.34 15.26
GM General Motors Company 0.00 +61.00% 7281 40.93 34.98
FLT FleetCor Technologies 0.00 1740 117.24 136.40
O'reilly Automotive 0.00 +16.00% 1343 128.82 0.00
PDM Piedmont Office Realty Trust 0.00 +387.00% 8500 16.47 19.70
Ss&c Technologies Holding 0.00 -50.00% 1386 44.01 0.00
Team Health Holdings 0.00 +78.00% 3064 45.69 0.00
Teekay Tankers Ltd cl a 0.00 -29.00% 2566 3.90 0.00
MSI Motorola Solutions 0.00 -7.00% 2664 67.57 65.35
PPT Putnam Premier Income Trust 0.00 1031 5.82 5.51
HIO Western Asst High Incm Opprtnty Fnd 0.00 4156 6.02 5.99
First Majestic Silver 0.00 -43.00% 9471 9.82 0.00
HBNC Horizon Ban 0.00 +34.00% 4013 25.42 21.34
Horizon Technology Fin 0.00 NEW 21497 14.19 0.00
DHY Credit Suisse High Yield Bond Fund 0.00 7755 3.09 3.19
GORO Gold Resource Corporation 0.00 -7.00% 13330 4.50 5.40
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 -10.00% 22117 12.16 13.02
Nuveen Premier Mun Income Fd 0.00 -10.00% 23601 12.37 0.00
TEI Templeton Emerging Markets Income Fund 0.00 +131.00% 21551 13.64 13.53
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 -81.00% 15321 11.81 12.94
MHY Western Asset Managed High Incm Fnd 0.00 4580 5.68 5.67
BLE BlackRock Municipal Income Trust II 0.00 -10.00% 22708 13.21 14.40
IRR ING Risk Managed Natural Resources Fund 0.00 -84.00% 30093 9.80 11.41
VKQ Invesco Van Kampen Municipal Trust 0.00 -54.00% 18991 11.58 12.40
VMO Invesco Van Kampen Muni Opp Trust 0.00 -10.00% 24875 11.70 12.42
MZF Managed Duration Invtmt Grd Mun Fund 0.00 -10.00% 23262 12.38 13.60
CIF MFS Intermediate High Income Fund 0.00 3270 2.75 2.93
Pacholder High Yield Fd 0.00 3374 8.00 0.00
PHT Pioneer High Income Trust 0.00 2436 17.24 18.31
SGL Strategic Global Income Fund 0.00 -22.00% 9339 8.99 9.22
LION Fidelity Southern Corporation 0.00 +80.00% 8243 16.62 14.38
BHK BlackRock Core Bond Trust 0.00 1100 12.73 13.84
MFD Macquarie/First Trust Global Infrstrctre 0.00 +22.00% 7791 16.69 18.05
GHI Global High Income Fund 0.00 -20.00% 8921 9.86 10.17
DHF Dreyfus High Yield Strategies Fund 0.00 11229 4.10 4.17
VKI Van Kampen Advantage Muni Incm Tr II 0.00 -10.00% 26317 10.53 11.38
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 NEW 8663 13.27 14.16
LBF DWS Global High Income Fund 0.00 2098 8.10 8.38
HHY 40/86 Strategic Income Fund 0.00 1417 9.88 10.40
Sodastream International 0.00 +545.00% 4580 49.56 0.00
WSDT WisdomTree Investments 0.00 NEW 2473 17.79 0.00
PHMD PhotoMedex 0.00 -50.00% 2778 12.96 10.85
ASNA Ascena Retail 0.00 +2.00% 4000 21.25 16.12
American Intl 0.00 87 22.99 0.00
Huntington Ingalls Inds 0.00 1500 90.00 0.00
Te Connectivity Ltd for 0.00 -4.00% 2300 55.22 0.00
Ann 0.00 1400 36.43 0.00
HCA HOLDINGS 0.00 +6.00% 4189 47.74 0.00
Adecoagro S A 0.00 -4.00% 23227 8.09 0.00
Prologis 0.00 -4.00% 3372 37.07 0.00
Gnc Holdings Inc Cl A 0.00 3263 58.54 0.00
Spirit Airlines 0.00 +72.00% 3439 45.36 0.00
Compressco Partners Lp us equity 0.00 -58.00% 8368 20.08 0.00
Amc Networks Inc Cl A 0.00 +4.00% 4300 68.14 0.00
Pvh Corporation 0.00 +50.00% 2208 135.87 0.00
Kemper Corp Del 0.00 1600 40.62 0.00
Cbre Group Inc Cl A 0.00 -37.00% 3363 26.17 0.00
Beam 0.00 900 67.78 0.00
Tim Participacoes Sa-adr spon 0.00 +43.00% 11748 26.22 0.00
Xylem 0.00 -6.00% 2209 34.40 0.00
Expedia 0.00 550 69.09 0.00
Exelis 0.00 5800 19.14 0.00
Bbcn Ban 0.00 -41.00% 5194 16.56 0.00
Acadia Healthcare 0.00 -50.00% 1299 46.96 0.00
Groupon 0.00 +75.00% 24884 11.77 0.00
Delphi Automotive Plc shs 0.00 -5.00% 1600 60.00 0.00
Michael Kors Holdings Ltd shs 0.00 +85.00% 3692 81.26 0.00
Wpx Energy 0.00 1179 20.36 0.00
Monster Beverage 0.00 800 67.50 0.00
Telephone And Data Systems 0.00 -3.00% 3069 25.74 0.00
United Fire & Casualty 0.00 -8.00% 1018 28.49 0.00
Bonanza Creek Energy 0.00 -5.00% 984 43.70 0.00
Post Holdings Inc Common 0.00 1000 49.00 0.00
Oi Sa-adr sp 0.00 -11.00% 58298 1.60 0.00
Aon 0.00 -20.00% 3178 84.02 0.00
Homestreet 0.00 -50.00% 1763 19.85 0.00
Roundy's 0.00 +40.00% 19305 9.84 0.00
Home Loan Servicing Solution ord 0.00 +50.00% 13053 22.98 0.00
Renewable Energy 0.00 -50.00% 3329 11.41 0.00
Harris Teeter Supermarkets 0.00 1500 49.33 0.00
Rowan Companies 0.00 +82.00% 8214 35.31 0.00
Hillshire Brands 0.00 +2.00% 3800 33.42 0.00
Resolute Fst Prods In 0.00 -62.00% 67 14.93 0.00
Blucora 0.00 -27.00% 3554 29.26 0.00
Matson 0.00 1300 26.15 0.00
Western Asset Mortgage cmn 0.00 -17.00% 10259 14.91 0.00
Alexander & Baldwin 0.00 1300 41.54 0.00
Directv 0.00 -15.00% 2700 69.26 0.00
Adt 0.00 -10.00% 1531 40.50 0.00
Epl Oil & Gas 0.00 -12.00% 4028 28.55 0.00
Libertyinteractivecorp lbtventcoma 0.00 -4.00% 447 123.04 0.00
Amreit Inc New cl b 0.00 -17.00% 13449 16.80 0.00
Tenet Healthcare Corporation stock 0.00 550 41.82 0.00
Geospace Technologies 0.00 -13.00% 2462 94.64 0.00
Hyster Yale Materials Handling 0.00 -17.00% 676 93.20 0.00
Linn 0.00 NEW 6506 30.74 0.00
Epr Properties 0.00 +388.00% 2660 49.25 0.00
Stratasys 0.00 NEW 327 134.56 0.00
Ambarella Inc shs 0.00 -50.00% 3099 33.88 0.00
Berry Plastics 0.00 +34.00% 4013 23.67 0.00
Whitewave Foods 0.00 5400 22.96 0.00
Starz - Liberty Capital stock 0.00 -66.00% 344 29.07 0.00
Liberty Media 0.00 -66.00% 344 145.35 0.00
Hong Kong Television Ne- 0.00 -6.00% 22827 9.02 0.00
Sibanye Gold 0.00 -4.00% 2769 4.69 0.00
Zoetis Inc Cl A 0.00 -3.00% 2800 32.86 0.00
Norwegian Cruise Line Hldgs shs 0.00 +106.00% 8627 35.47 0.00
Metropcs Communications 0.00 +81.00% 4991 33.66 0.00
Cst Brands 0.00 -16.00% 2145 36.83 0.00
Fossil 0.00 +372.00% 1418 119.89 0.00
Sunedison 0.00 -5.00% 6800 13.09 0.00
Outerwall 0.00 NEW 1313 67.02 0.00
Mallinckrodt Pub 0.00 -5.00% 3800 52.37 0.00
News 0.00 +92.00% 5486 18.05 0.00
First Financial 0.00 NEW 541 66.54 0.00
Murphy Usa 0.00 3407 41.68 0.00
Dean Foods Company 0.00 2900 17.24 0.00
Actavis 0.00 NEW 1000 168.00 0.00
Sesa Sterlite Limted 0.00 -10.00% 6846 13.15 0.00
Cnh Industrial N.v. 0.00 NEW 21979 11.33 0.00
Science App Int'l 0.00 NEW 3601 33.05 0.00
Sprouts Fmrs Mkt 0.00 NEW 1007 38.73 0.00
Intercontinentalexchange 0.00 NEW 700 224.29 0.00
Allegion Plc equity 0.00 NEW 533 45.03 0.00
Noble Corp Plc equity 0.00 NEW 1400 37.14 0.00
Gaming & Leisure Pptys 0.00 NEW 1648 50.97 0.00
Ashford Hospitality Prime In 0.00 NEW 2919 18.16 0.00

Past 13F-HR SEC Filings for Advisors Asset Management