Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PFE Pfizer 1.01 +3.00% 2177751 34.79 33.78
T AT&T; 0.97 +3.00% 2221892 32.65 32.70
VZ Verizon Communications 0.88 -10.00% 1351033 48.63 48.01
MO Altria 0.84 -10.00% 1264540 50.02 52.47
MRK Merck & Co 0.83 -5.00% 1085207 57.48 56.20
SIX Six Flags Entertainment 0.77 1198521 48.41 46.62
RAI Reynolds American 0.76 824119 68.91 70.03
Kinder Morgan 0.76 -3.00% 1356144 42.06 0.00
FTR Frontier Communications 0.75 8034516 7.05 7.40
Nexpoint Credit Strategies 0.71 -25.00% 4383856 12.17 0.00
TE TECO Energy 0.68 +3.00% 2646278 19.40 18.71
VGR Vector 0.67 -2.00% 2297313 21.97 21.79
RRD R.R. Donnelley & Sons Company 0.66 +4.00% 2583829 19.19 19.42
LLY Eli Lilly & Co. 0.65 -19.00% 667472 72.65 68.81
CY Cypress Semiconductor Corporation 0.65 -12.00% 3483589 14.11 15.52
Cys Investments 0.63 5276108 8.91 0.00
TAL TAL International 0.62 +3.00% 1133850 40.73 39.34
CTL CenturyLink 0.60 1301669 34.55 35.12
TDG TransDigm Group Incorporated 0.59 +27.00% 201309 218.72 214.68
QUAD Quad/Graphics 0.59 +10.00% 1923331 22.98 22.45
DRI Darden Restaurants 0.58 +2.00% 627635 69.34 62.29
IVR Invesco Mortgage Capital 0.58 +4.00% 2780441 15.53 15.44
AGNC American Capital Agency 0.57 -3.00% 1996608 21.33 20.97
UTF Cohen & Steers infrastucture Fund 0.55 -11.00% 1825334 22.72 22.30
PM Philip Morris International 0.53 +4.00% 531324 75.33 77.69
HE Hawaiian Electric Industries 0.52 1224080 32.12 31.91
KRO Kronos Worldwide 0.52 +8.00% 3085449 12.65 11.69
SO Southern Company 0.51 +30.00% 859264 44.28 43.68
PDLI PDL BioPharma 0.50 +5.00% 5296448 7.04 7.02
Allianzgi Equity & Conv In 0.50 +6.00% 1904728 19.81 0.00
KYE Kayne Anderson Energy Total Return Fund 0.49 +16.00% 1503001 24.70 24.59
Hollyfrontier 0.49 -3.00% 910964 40.27 0.00
Windstream Hldgs 0.49 +8913.00% 4929226 7.40 0.00
COP ConocoPhillips 0.48 +32.00% 582036 62.26 61.42
CSQ Calamos Strategic Total Return Fund 0.48 3179627 11.25 11.30
GEF Greif 0.47 +10.00% 891818 39.27 36.08
INTC Intel Corporation 0.47 -32.00% 1131045 31.27 32.76
CVX Chevron Corporation 0.46 +42.00% 330092 104.98 102.86
AAPL Apple 0.46 -8.00% 279819 124.43 123.28
ARR ARMOUR Residential REIT 0.46 +6.00% 10791574 3.17 3.16
UIL UIL Holdings Corporation 0.45 -8.00% 655972 51.42 48.97
SWM Schweitzer-Mauduit International 0.44 +16.00% 722971 46.12 46.47
Kayne Anderson Mdstm Energy 0.44 -10.00% 1008740 32.81 0.00
FE FirstEnergy 0.43 -19.00% 918222 35.06 34.23
DW Drew Industries 0.43 +10.00% 519625 61.54 59.24
CVI CVR Energy 0.43 +42.00% 754287 42.56 38.69
MGU Macquarie Global Infr Total Rtrn Fnd 0.43 +7.00% 1310056 24.80 24.39
FCX Freeport-McMoRan Copper & Gold 0.42 +13.00% 1651639 18.95 18.56
RNP Cohen & Steers REIT/Pfd Inc Fd 0.42 -10.00% 1637514 19.45 19.04
American Capital Mortgage In 0.42 +5.00% 1737523 17.96 0.00
Zweig Fund 0.42 +6.00% 2042683 15.38 0.00
MXIM Maxim Integrated Products 0.41 -15.00% 881552 34.81 35.28
CA CA 0.41 +20.00% 942251 32.61 31.38
Leidos Holdings 0.41 -17.00% 728855 41.96 0.00
GE General Electric Company 0.40 +17.00% 1198016 24.81 25.35
ETY Eaton Vance Tax Managed Diversified Eq. 0.40 -7.00% 2678762 11.35 11.40
Abbvie 0.40 +19.00% 513059 58.54 0.00
BGS B&G; Foods 0.39 +47.00% 991517 29.43 27.76
BOE BlackRock Global Opportunities Equity Tr 0.39 -13.00% 2105344 13.88 13.61
Duff & Phelps Global 0.39 1465216 19.75 0.00
ISIL Intersil Corporation 0.38 +2.00% 1999015 14.32 14.75
EOD Wells Fargo Adv Global Dividend Opport 0.38 3791390 7.53 7.56
Salient Midstream & M 0.38 -10.00% 1320349 21.67 0.00
RGC Regal Entertainment 0.37 -18.00% 1223412 22.84 22.28
New Mountain Finance 0.37 -5.00% 1911468 14.60 0.00
MCD McDonald's Corporation 0.36 +3.00% 273803 97.44 96.21
ARCC Ares Capital Corporation 0.36 -6.00% 1561688 17.17 16.86
MSFT Microsoft Corporation 0.35 -18.00% 649621 40.65 42.00
LO Lorillard 0.35 -31.00% 398335 65.35 66.44
Pbf Energy Inc cl a 0.35 +24.00% 781995 33.92 0.00
SPLS Staples 0.34 -3.00% 1578880 16.28 16.12
PNNT PennantPark Investment 0.34 -2.00% 2859263 9.05 9.54
CII BlackRock Enhanced Capital and Income Fd 0.34 +30.00% 1698669 15.05 14.89
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.34 -23.00% 3755254 6.72 0.00
DO Diamond Offshore Drilling 0.33 932154 26.79 26.52
SCD LMP Capital and Income Fund 0.33 -7.00% 1458392 16.74 16.71
Nuveen Energy Mlp Total Return etf 0.33 1348920 18.32 0.00
EOI Eaton Vance Enhanced Equity Income Fund 0.31 -11.00% 1676775 13.73 13.85
UNP Union Pacific Corporation 0.30 +15.00% 206839 108.31 114.86
CSCO Cisco Systems 0.29 -5.00% 797234 27.53 28.51
AINV Apollo Investment 0.29 -3.00% 2851336 7.67 7.73
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.29 -11.00% 1523022 14.21 14.04
FFA First Trust Enhanced Equity Income Fund 0.29 +5.00% 1513615 14.40 14.54
Neuberger Berman Mlp Income 0.29 -4.00% 1218631 17.62 0.00
Brookfield Global Listed 0.28 -3.00% 1028689 20.39 0.00
JNJ Johnson & Johnson 0.27 +7.00% 199291 100.60 98.55
PG Procter & Gamble Company 0.27 +5.00% 246924 81.94 81.31
DSU BlackRock Debt Strategies Fund 0.27 -7.00% 5426049 3.73 3.73
Cohen & Steers Mlp Fund 0.27 +17.00% 1070171 18.81 0.00
KO Coca-Cola Company 0.26 +2.00% 480360 40.55 40.22
PAYX Paychex 0.26 394445 49.61 48.92
FSC Fifth Street Finance 0.26 +6.00% 2667334 7.30 7.07
PSEC Prospect Capital Corporation 0.26 2287147 8.45 8.49
Garrison Capital 0.26 +26.00% 1293784 14.90 0.00
BAX Baxter International 0.25 +70.00% 275794 68.50 67.92
MAT Mattel 0.25 +61.00% 829333 22.85 24.73
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.25 -11.00% 1570557 11.97 11.96
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.25 -19.00% 2656617 7.09 0.00
JTA Nuveen Tax-Advantaged Total Return Strat 0.25 -14.00% 1405316 13.54 13.34
First Tr Mlp & Energy Income 0.25 +20.00% 937492 20.32 0.00
Clearbridge Amern Energ M 0.25 +34.00% 1184403 15.82 0.00
TWO Two Harbors Investment 0.24 1707207 10.62 10.30
PPL PPL Corporation 0.24 +84.00% 540966 33.66 31.37
ETP Energy Transfer Partners 0.24 +16.00% 320321 55.75 54.95
EXG Eaton Vance Tax-Managed Global Dive Eq 0.24 -30.00% 1866126 9.70 9.62
Virtus Total Return Fund Cef 0.24 +42.00% 3899014 4.53 0.00
First Trust Energy Income & Gr 0.24 528141 34.28 0.00
Apollo Tactical Income Fd In 0.24 -3.00% 1102154 16.31 0.00
ETR Entergy Corporation 0.23 -31.00% 225797 77.49 75.05
JCE Nuveen Core Equity Alpha Fund 0.23 -23.00% 1009487 17.14 17.00
Clough Global Equity Fund closed-end fund 0.23 -16.00% 1158477 15.04 0.00
Clearbridge Energy M 0.23 +29.00% 886699 19.87 0.00
Madison Covered Call Eq Strat 0.23 +23.00% 2068679 8.21 0.00
AEO American Eagle Outfitters 0.22 953993 17.08 16.91
VFC V.F. Corporation 0.22 220732 75.31 73.33
LMT Lockheed Martin Corporation 0.22 80933 202.96 197.87
OXY Occidental Petroleum Corporation 0.22 +20.00% 225887 73.00 74.23
WMB Williams Companies 0.22 -38.00% 320999 50.59 46.41
TSRA Tessera Technologies 0.22 412463 40.28 39.62
SPG Simon Property 0.22 -12.00% 84397 195.63 179.63
Eaton Vance Tax-advntg Glbl Di 0.22 -4.00% 961252 16.96 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.22 -21.00% 1473447 11.16 11.27
WFC Wells Fargo & Company 0.21 -9.00% 292215 54.40 53.90
EMR Emerson Electric 0.21 +14.00% 274763 56.62 55.87
PSO Pearson 0.21 +3.00% 729105 21.61 21.66
WYNN Wynn Resorts 0.21 +7.00% 126376 125.88 128.14
AWP Alpine Global Premier Properties Fund 0.21 -32.00% 2267625 6.84 6.72
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.21 +61.00% 754819 21.37 20.99
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.21 -10.00% 1345733 11.47 11.30
Clearbridge Energy Mlp Opp F 0.21 +2.00% 751084 20.96 0.00
Monroe Cap 0.21 +29.00% 1087693 14.73 0.00
DBD Diebold Incorporated 0.20 +109.00% 418245 35.46 34.00
HSC Harsco Corporation 0.20 +172.00% 849252 17.26 15.76
CLF Cliffs Natural Resources 0.20 +22.00% 3070466 4.81 5.38
OHI Omega Healthcare Investors 0.20 -28.00% 378083 40.57 38.61
JDD Nuveen Diversified Dividend & Income Fd. 0.20 +119.00% 1208365 12.20 12.05
NTG Tortoise MLP Fund 0.20 -19.00% 614386 24.06 24.79
John Hancock Hdg Eq & Inc Fd 0.20 -11.00% 904138 16.42 0.00
Pattern Energy 0.20 +179.00% 524226 28.32 0.00
HCN Health Care REIT 0.19 -11.00% 181356 77.36 74.30
NVS Novartis AG 0.19 +6.00% 148246 98.61 96.03
LXK Lexmark International 0.19 +168.00% 333416 42.34 38.67
ITW Illinois Tool Works 0.19 +6.00% 148618 97.14 96.27
TICC TICC Capital 0.19 -17.00% 2066943 6.92 7.42
Clearbridge Energy Mlp Fd 0.19 +7.00% 574970 24.96 0.00
Medley Capital Corporation 0.19 -4.00% 1557016 9.15 0.00
BMY Bristol Myers Squibb 0.18 -6.00% 212661 64.50 66.08
UPS United Parcel Service 0.18 -9.00% 139666 96.94 99.32
MCK McKesson Corporation 0.18 +2.00% 60567 226.20 221.98
EOG EOG Resources 0.18 +18.00% 146406 91.69 86.44
PAA Plains All American Pipeline 0.18 -7.00% 270726 48.77 47.37
POM Pepco Holdings 0.18 -44.00% 509402 26.83 26.90
ELS Equity Lifestyle Properties 0.18 +21.00% 241508 54.95 52.68
SEM Select Medical Holdings Corporation 0.18 +8.00% 897685 14.83 13.15
CPT Camden Property Trust 0.18 -23.00% 176396 78.13 74.92
TCRD THL Credit 0.18 -18.00% 1097351 12.29 12.58
Tortoise Pipeline & Energy Fd 0.18 -17.00% 463066 28.51 0.00
DOW Dow Chemical Company 0.17 -21.00% 264278 47.98 47.09
GSK GlaxoSmithKline 0.17 270039 46.15 45.62
UTX United Technologies Corporation 0.17 +6.00% 108596 117.20 118.52
BTI British American Tobac 0.17 124804 103.77 108.89
KYN Kayne Anderson MLP Investment 0.17 -6.00% 363325 35.50 34.45
ETW Eaton Vance Tax-Managed Global Buy-Write 0.17 -2.00% 1106473 11.87 11.77
Ivy High Income Opportunities Fd 0.17 -5.00% 787000 16.23 0.00
XOM Exxon Mobil Corporation 0.16 +121.00% 137109 85.00 84.57
DLR Digital Realty Trust 0.16 -4.00% 181694 65.96 64.33
BA Boeing Company 0.16 +10.00% 79549 150.08 152.38
Nextera Energy 0.16 +2.00% 115404 104.05 0.00
GES Guess? 0.16 +220.00% 652263 18.59 17.07
GDV Gabelli Dividend & Income Trust 0.16 -8.00% 558391 21.19 21.05
USA Liberty All-Star Equity Fund 0.16 +22.00% 2050588 5.84 5.78
Horizon Technology Fin 0.16 +7.00% 843120 13.82 0.00
First Tr Energy Infrastrctr 0.16 +48.00% 521157 22.78 0.00
PKG Packaging Corporation of America 0.15 +12.00% 144621 78.19 77.86
KMB Kimberly-Clark Corporation 0.15 -20.00% 107505 107.11 103.80
CL Colgate-Palmolive Company 0.15 +8.00% 157659 69.34 68.17
DLX Deluxe Corporation 0.15 +9.00% 164956 69.28 63.87
ACAS American Capital 0.15 +10.00% 739112 14.79 14.80
CNSL Consolidated Communications Holdings 0.15 +199.00% 559599 20.40 20.83
ARLP Alliance Resource Partners 0.15 +19.00% 346213 33.43 35.34
EXLP Exterran Partners 0.15 -27.00% 457829 24.92 24.69
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.15 -19.00% 1274692 9.05 9.03
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.15 +28.00% 552075 20.61 20.55
Rlj Lodging Trust 0.15 +23.00% 366778 31.31 0.00
CTSH Cognizant Technology Solutions 0.14 +3.00% 170895 62.39 60.57
DIS Walt Disney Company 0.14 +3.00% 98473 104.89 103.60
LEG Leggett & Platt 0.14 -22.00% 227713 46.09 44.11
SWK Stanley Black & Decker 0.14 +7.00% 113831 95.36 95.48
AFL AFLAC Incorporated 0.14 +7.00% 166906 64.01 61.39
COO Cooper Companies 0.14 +12.00% 54481 187.42 182.47
YUM Yum! Brands 0.14 +32.00% 134095 78.72 77.05
RDS.A Royal Dutch Shell 0.14 +28.00% 177179 59.65 0.00
SLB Schlumberger 0.14 +35.00% 128117 83.44 81.67
GOOG Google 0.14 -8.00% 18435 554.71 554.33
Whitehorse Finance 0.14 +14.00% 829131 12.42 0.00
Stellus Capital Investment 0.14 +19.00% 846503 12.07 0.00
Seaworld Entertainment 0.14 +71.00% 563351 19.28 0.00
CVA Covanta Holding Corporation 0.13 451576 22.43 20.95
RPM RPM International 0.13 -7.00% 195737 47.99 47.86
TRV Travelers Companies 0.13 +28.00% 90534 108.13 105.54
JWN Nordstrom 0.13 125975 80.32 79.23
AMGN Amgen 0.13 62668 159.84 153.92
SNY Sanofi-Aventis SA 0.13 -22.00% 190602 49.44 47.19
QCOM QUALCOMM 0.13 +7.00% 142752 69.34 71.27
WTI W&T; Offshore 0.13 -20.00% 1967765 5.11 5.65
NGLS Targa Resources Partners 0.13 -21.00% 235835 41.36 41.11
OMI Owens & Minor 0.13 +81.00% 281879 33.84 33.27
OKE ONEOK 0.13 +59.00% 205129 48.24 46.35
GAIN Gladstone Investment Corporation 0.13 -7.00% 1321003 7.40 7.34
EVV Eaton Vance Limited Duration Income Fund 0.13 +16.00% 686878 14.39 14.26
Blackrock Res & Commodities Strategy Tr Shs 0.13 +2.00% 1038028 9.56 0.00
LEGG MASON BW GLOBAL Income 0.13 -18.00% 592488 15.93 0.00
Thl Cr Sr Ln Fd 0.13 +18.00% 531755 18.63 0.00
Walgreen Boots Alliance 0.13 +37.00% 114562 84.68 0.00
GPC Genuine Parts Company 0.12 +7.00% 93882 93.19 92.26
MCHP Microchip Technology 0.12 +4.00% 178441 48.90 49.28
HP Helmerich & Payne 0.12 +39.00% 135773 68.07 63.63
M Macy's 0.12 +25.00% 143485 64.91 62.37
TSO Tesoro Corporation 0.12 +91.00% 98045 91.29 86.12
Teekay Offshore Partners 0.12 -34.00% 409932 21.11 0.00
CELG Celgene Corporation 0.12 -15.00% 77995 115.28 118.26
OTTR Otter Tail Corporation 0.12 +73.00% 275574 32.17 31.91
GNRC Generac Holdings 0.12 -43.00% 177869 48.69 48.90
RQI Cohen & Steers Quality Income Realty 0.12 +217.00% 724297 12.42 12.02
NYMX Nymox Pharmaceutical Corporation 0.12 +39.00% 1148396 7.76 0.53
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.12 +40.00% 802837 11.11 11.10
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.12 +6.00% 583866 15.95 15.83
Tcp Capital 0.12 +19.00% 553660 16.02 0.00
Capitala Finance 0.12 +89.00% 478823 18.76 0.00
Eversource Energy 0.12 NEW 176101 50.52 0.00
CAT Caterpillar 0.11 +317.00% 103593 80.03 79.57
NEM Newmont Mining Corporation 0.11 -43.00% 386016 21.71 21.67
SHW Sherwin-Williams Company 0.11 +21.00% 29312 284.49 281.82
RTN Raytheon Company 0.11 +10.00% 76702 109.25 106.21
CVS CVS Caremark Corporation 0.11 -12.00% 81665 103.21 101.90
Potash Corp. Of Saskatchewan I 0.11 +11.00% 266556 32.25 0.00
TOT TOTAL S.A. 0.11 -6.00% 162420 49.66 48.03
EEP Enbridge Energy Partners 0.11 +8.00% 226325 36.01 36.35
RGNC Regency Energy Partners 0.11 -30.00% 367749 22.87 0.00
QSII Quality Systems 0.11 -39.00% 496498 15.98 15.91
BKCC Blackrock Kelso Capital 0.11 -25.00% 892787 9.06 9.20
Franklin Templeton 0.11 -12.00% 666296 12.17 0.00
Industries N shs - a - 0.11 +19.00% 91424 87.80 0.00
NRO Neuberger Berman Real Estate Sec Inc Fd 0.11 +10.00% 1484723 5.42 5.23
CHW Calamos Global Dynamic Income Fund 0.11 -15.00% 930848 8.79 8.70
ETO Eaton Vance Tax-Advantaged Global Divide 0.11 -32.00% 344500 24.74 24.38
Marathon Petroleum 0.11 +63.00% 79329 102.38 0.00
Golar Lng Partners Lp unit 0.11 +4.00% 301078 26.89 0.00
Kcap Financial 0.11 +11.00% 1207473 6.73 0.00
L Brands 0.11 -62.00% 89488 94.29 0.00
BP BP 0.10 +10.00% 190613 39.11 38.44
BMRN BioMarin Pharmaceutical 0.10 +10.00% 61739 124.62 113.42
D Dominion Resources 0.10 +38.00% 107998 70.87 69.17
CBRL Cracker Barrel Old Country Store 0.10 +16.00% 48870 152.14 150.50
AZN AstraZeneca 0.10 -27.00% 111975 68.43 64.92
BDX Becton, Dickinson and 0.10 +11.00% 53624 143.59 142.79
DEO Diageo 0.10 -4.00% 69941 110.56 110.91
HAL Halliburton Company 0.10 +51.00% 166179 43.88 41.30
PEP Pepsi 0.10 77844 95.61 93.96
TGT Target Corporation 0.10 -10.00% 95606 82.07 77.89
BIIB Biogen Idec 0.10 +10.00% 17466 422.25 415.20
PTR PetroChina Company 0.10 +52.00% 64149 111.21 105.47
Solar Cap 0.10 -29.00% 352587 20.24 0.00
GEL Genesis Energy 0.10 -38.00% 155107 47.00 44.70
NS NuStar Energy 0.10 120316 60.70 59.89
BGC General Cable Corporation 0.10 426237 17.23 14.92
Avago Technologies 0.10 +15.00% 56576 126.98 0.00
Fidus Invt 0.10 -8.00% 481404 15.37 0.00
Nuveen Real 0.10 +37.00% 392569 19.55 0.00
Enlink Midstream Ptrs 0.10 315213 24.74 0.00
ECL Ecolab 0.09 -13.00% 61687 114.38 115.32
REGN Regeneron Pharmaceuticals 0.09 +10.00% 14899 451.51 427.05
NUE Nucor Corporation 0.09 -24.00% 142094 47.53 45.99
DD E.I. du Pont de Nemours & Company 0.09 -53.00% 98161 71.47 79.13
TMO Thermo Fisher Scientific 0.09 -12.00% 53058 134.34 127.98
GIS General Mills 0.09 115926 56.60 51.55
CAJ Canon 0.09 -8.00% 192355 35.37 32.87
ABB ABB 0.09 325469 21.17 20.21
ALXN Alexion Pharmaceuticals 0.09 -14.00% 38919 173.31 179.76
UL Unilever 0.09 -22.00% 170309 41.71 42.20
CAM Cameron International Corporation 0.09 +41.00% 143483 45.12 44.71
LCM Advent/Claymore Enhanced Growth & Income 0.09 -23.00% 748645 9.42 9.28
PMO Putnam Municipal Opportunities Trust 0.09 -8.00% 548894 12.26 12.16
NPI Nuveen Premium Income Municipal Fund 0.09 +14.00% 473805 14.02 13.75
Clough Global Allocation Fun 0.09 +152.00% 463513 15.10 0.00
CXH MFS Investment Grade Municipal Trust 0.09 -8.00% 695425 9.44 9.38
Pennantpark Floating Rate Capi 0.09 +204.00% 462939 14.03 0.00
Brookfield Total Return Fd I 0.09 +12.00% 274418 24.27 0.00
Knot Offshore Partners 0.09 +41.00% 279111 24.39 0.00
Orange Sa 0.09 -11.00% 416840 16.01 0.00
Fs Investment Corporation 0.09 +138.00% 660761 10.14 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.09 +53.00% 435923 15.17 0.00
CMCSA Comcast Corporation 0.08 -13.00% 99967 56.47 58.60
JPM JPMorgan Chase & Co. 0.08 -2.00% 95411 60.58 60.16
FDX FedEx Corporation 0.08 -18.00% 36793 165.44 170.82
HD Home Depot 0.08 +2.00% 55279 113.61 113.11
MLM Martin Marietta Materials 0.08 -2.00% 45540 139.79 137.91
CLR Continental Resources 0.08 +30.00% 137607 43.67 43.64
FTI FMC Technologies 0.08 +89.00% 152205 37.01 37.08
HST Host Hotels & Resorts 0.08 305607 20.18 20.25
BKE Buckle 0.08 +199.00% 119843 51.09 48.55
ADP Automatic Data Processing 0.08 +45.00% 71315 85.63 85.00
BCR C.R. Bard 0.08 +31.00% 35103 167.34 166.60
UVV Universal Corporation 0.08 +561.00% 134139 47.16 45.24
MHK Mohawk Industries 0.08 +14.00% 31640 185.75 179.34
PRXL PAREXEL International Corporation 0.08 +6.00% 87583 68.99 65.50
PKI PerkinElmer 0.08 +9.00% 111813 51.14 46.52
ERIC Telefonaktiebolaget LM Ericsson 0.08 -3.00% 489877 12.55 12.38
HES Hess 0.08 +48.00% 90323 67.87 69.52
DHR Danaher Corporation 0.08 +7.00% 66918 84.89 84.59
GILD Gilead Sciences 0.08 +2.00% 62847 98.13 99.53
HSIC Henry Schein 0.08 44553 139.61 136.50
GD General Dynamics Corporation 0.08 +24.00% 45446 135.72 133.60
K Kellogg Company 0.08 +6.00% 93035 65.95 62.16
OMC Omni 0.08 +42.00% 79305 77.98 76.16
LXP Lexington Realty Trust 0.08 -39.00% 580295 9.83 9.77
Enterprise Products Partners 0.08 +58.00% 186514 32.93 0.00
STM STMicroelectronics N.V. 0.08 -6.00% 681240 9.27 9.38
CRZO Carrizo Oil & Gas 0.08 +58.00% 115658 49.65 46.90
WBK Westpac Banking Corporation 0.08 207364 29.91 28.51
SWKS Skyworks Solutions 0.08 +4.00% 62427 98.29 92.91
SSL Sasol 0.08 +54.00% 175776 34.04 32.61
YPF YPF SA 0.08 +84.00% 218484 27.45 26.01
VRX Valeant Pharmaceuticals Int 0.08 +2.00% 30678 198.61 205.82
Chesapeake Lodging Trust sh ben int 0.08 -11.00% 188245 33.83 0.00
ASG Liberty All-Star Growth Fund 0.08 -20.00% 1144764 5.20 5.11
RAP RMR Asia Pacific Real Estate Fund 0.08 -31.00% 296419 21.25 0.00
BGR BlackRock Global Energy & Resources Trus 0.08 -19.00% 303373 20.34 20.54
Nuveen Nj Div Advantage Mun 0.08 434652 13.71 0.00
LOR Lazard World Dividend & Income Fund 0.08 -35.00% 470503 12.64 12.48
Jazz Pharmaceuticals 0.08 36488 172.80 0.00
Rose Rock Midstream L P 0.08 +93.00% 121848 47.50 0.00
Duke Energy 0.08 +6.00% 82060 76.79 0.00
Ofs Capital 0.08 +16.00% 467999 12.25 0.00
Fifth Str Sr Floating Rate 0.08 +493.00% 558798 10.63 0.00
NLY Annaly Capital Management 0.07 -51.00% 513539 10.40 10.36
GS Goldman Sachs 0.07 -2.00% 27885 187.99 184.67
COST Costco Wholesale Corporation 0.07 +13.00% 32981 151.48 148.30
TEVA Teva Pharmaceutical Industries 0.07 -30.00% 87198 62.30 57.77
Shaw Communications Inc cl b conv 0.07 -6.00% 225454 22.43 0.00
CERN Cerner Corporation 0.07 +10.00% 74445 73.26 69.83
URI United Rentals 0.07 -33.00% 57208 91.16 88.12
NOV National-Oilwell Var 0.07 +39.00% 106734 49.99 50.15
MDU MDU Resources 0.07 +24.00% 263631 21.34 20.52
PHG Koninklijke Philips Electronics NV 0.07 -3.00% 186977 28.34 28.08
DE Deere & Company 0.07 +36.00% 64062 87.70 90.31
EBAY eBay 0.07 -7.00% 89623 57.67 59.78
F Ford Motor Company 0.07 +39.00% 337956 16.14 15.85
LLTC Linear Technology Corporation 0.07 -27.00% 118840 46.80 46.86
CLX Clorox Company 0.07 -27.00% 50738 110.39 107.06
AAP Advance Auto Parts 0.07 +16.00% 35591 149.70 147.03
NYB New York Community Ban 0.07 +10.00% 315083 16.73 0.00
PCLN priceline.com Incorporated 0.07 +10.00% 4588 1164.12 1190.00
MIC Macquarie Infrastructure Company 0.07 60239 82.29 79.37
CNP CenterPoint Energy 0.07 +2774.00% 260745 20.41 20.60
IPHS Innophos Holdings 0.07 +881.00% 87266 56.36 54.42
UGI UGI Corporation 0.07 +40.00% 156243 32.59 31.93
FFIV F5 Networks 0.07 +3.00% 48115 114.93 112.86
O Realty Income 0.07 -44.00% 104921 51.60 49.45
HCP HCP 0.07 +14.00% 119018 43.21 40.24
NHI National Health Investors 0.07 +7.00% 70565 71.01 67.79
Suncor Energy 0.07 +68.00% 185171 29.25 0.00
PNW Pinnacle West Capital Corporation 0.07 -4.00% 84892 63.75 61.71
Thomson Reuters 0.07 +38.00% 127695 40.56 0.00
Garmin 0.07 103661 47.52 0.00
AVK Advent Claymore Convertible Sec & Inc Fd 0.07 -27.00% 295407 17.28 16.98
SUI Sun Communities 0.07 -51.00% 80799 66.72 66.79
RVT Royce Value Trust 0.07 -2.00% 345489 14.32 14.19
EAD Wells Fargo Adv Inc Opport Fund 0.07 +104.00% 626285 8.80 9.02
BDJ BlackRock Enhanced Dividend Achievers Tr 0.07 +25.00% 599178 8.21 8.19
Blackrock Util & Infrastrctu 0.07 +209.00% 280068 19.60 0.00
Facebook Inc cl a 0.07 -33.00% 66502 82.21 0.00
Crestwood Midstream Partners 0.07 367952 14.51 0.00
Ambev Sa- 0.07 +18.00% 941745 5.76 0.00
Goldman Sachs Mlp Inc Opp Fd 0.07 -4.00% 327208 16.80 0.00
Cm Fin 0.07 +588.00% 380437 13.26 0.00
AXP American Express Company 0.06 -16.00% 62389 78.12 79.39
MCO Moody's Corporation 0.06 -2.00% 43060 103.81 95.46
WM Waste Management 0.06 +3.00% 88144 54.23 53.00
TSCO Tractor Supply Company 0.06 -8.00% 49291 85.07 85.18
VRTX Vertex Pharmaceuticals Incorporated 0.06 +33.00% 37211 117.98 123.26
ED Consolidated Edison 0.06 +26.00% 73922 61.00 59.90
CMI Cummins 0.06 +4.00% 34855 138.63 137.75
AVA Avista Corporation 0.06 -13.00% 135240 34.18 32.60
CRL Charles River Laboratories 0.06 +36.00% 54675 79.29 78.58
DVA DaVita 0.06 -8.00% 52634 81.28 78.60
ABC AmerisourceBergen 0.06 +40.00% 37787 113.66 103.61
MTD Mettler-Toledo International 0.06 +45.00% 14836 328.66 306.26
UHS Universal Health Services 0.06 +53.00% 35243 117.70 113.94
ISRG Intuitive Surgical 0.06 +32.00% 8206 505.00 489.66
STO Statoil ASA 0.06 +62.00% 250474 17.59 16.81
EXC Exelon Corporation 0.06 -66.00% 124437 33.61 31.85
LOW Lowe's Companies 0.06 +2.00% 63229 74.40 73.15
NVO Novo Nordisk A/S 0.06 +15.00% 86311 53.39 46.07
V Visa 0.06 +234.00% 73092 65.41 266.74
AMZN Amazon 0.06 -37.00% 12266 372.09 372.62
MDP Meredith Corporation 0.06 +6.00% 83674 55.76 52.66
GLAD Gladstone Capital Corporation 0.06 -4.00% 528538 8.81 8.69
CNX CONSOL Energy 0.06 +102.00% 161513 27.89 27.80
ILMN Illumina 0.06 +15.00% 24969 185.63 191.44
E Eni S.p.A. 0.06 -14.00% 127478 34.61 34.59
BCH Banco de Chile 0.06 +14.00% 64101 67.07 67.19
Dcp Midstream Partners 0.06 +319.00% 116426 36.95 0.00
NWBI Northwest Bancshares 0.06 NEW 397614 11.85 11.60
STD Banco Santander, S.A. 0.06 -2.00% 653179 7.45 0.00
TCLP TC Pipelines 0.06 -20.00% 63654 65.15 0.00
TFX Teleflex Incorporated 0.06 +12.00% 36068 120.83 119.71
ASH Ashland 0.06 -24.00% 33250 127.31 123.50
KLAC KLA-Tencor Corporation 0.06 +1143.00% 77898 58.29 60.32
LII Lennox International 0.06 +131.00% 38555 111.68 107.33
UTHR United Therapeutics Corporation 0.06 -14.00% 27882 172.44 161.87
MTRX Matrix Service Company 0.06 +65.00% 262645 17.56 17.50
BABY Natus Medical 0.06 +36.00% 122733 39.47 35.22
PETS PetMed Express 0.06 +6.00% 286978 16.52 15.49
ALNY Alnylam Pharmaceuticals 0.06 +42.00% 46670 104.41 111.05
SM SM Energy 0.06 +62.00% 83785 51.68 44.56
BLL Ball Corporation 0.06 +26.00% 60906 70.63 69.72
CIM Chimera Investment Corporation 0.06 +42.00% 1340462 3.14 3.13
Transalta 0.06 +4.00% 509962 9.30 0.00
Nuveen Fltng Rte Incm Opp Fd 0.06 +3.00% 381006 11.63 0.00
PCF Putnam High Income Securities Fund 0.06 -7.00% 585630 8.15 8.12
VKQ Invesco Van Kampen Municipal Trust 0.06 +27.00% 364086 12.80 12.65
VMO Invesco Van Kampen Muni Opp Trust 0.06 +27.00% 363175 12.96 12.84
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.06 +14.00% 359186 13.37 13.15
MFM MFS Municipal Income Trust 0.06 +25.00% 679054 6.75 6.74
NMO Nuveen Munpl Markt Opp Fund 0.06 -9.00% 346201 13.70 13.47
JPG Nuveen Equity Premium and Growth Fund 0.06 +11.00% 322340 13.97 14.35
PMM Putnam Managed Municipal Income Trust 0.06 +8.00% 597224 7.39 7.30
NQI Nuveen Insured Quality Muncipal Fund 0.06 +13.00% 309224 13.39 13.25
BCV Bancroft Fund 0.06 -6.00% 197883 20.93 20.18
Nuveen Ins Ca Tx Fr Adv Mun 0.06 +14.00% 322992 14.94 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.06 +13.00% 358660 11.75 11.63
MYC BlackRock MuniYield California Fund 0.06 +21.00% 262919 15.84 15.54
EVM Eaton Vance Cali Muni Bnd Fnd 0.06 +14.00% 385229 12.02 12.04
NAC Nuveen CA Dividend Advantage Muni. Fund 0.06 -11.00% 286970 15.29 15.13
First Trust Strategic * 0.06 -11.00% 307130 14.22 0.00
Vodafone Group New Adr F 0.06 +30.00% 131774 32.68 0.00
Triplepoint Venture Gr Bdc cs 0.06 +633.00% 312741 14.11 0.00
Anthem 0.06 +74.00% 29138 154.40 0.00
TSM Taiwan Semiconductor Mfg 0.05 146493 23.48 23.50
PNC PNC Financial Services 0.05 38694 93.24 93.21
AMP Ameriprise Financial 0.05 +35.00% 31268 130.84 131.20
CSX CSX Corporation 0.05 -31.00% 124426 33.12 33.62
NSC Norfolk Southern 0.05 +2.00% 36312 102.91 108.18
CAH Cardinal Health 0.05 +36.00% 44541 90.28 87.33
MWV MeadWestva 0.05 -44.00% 82168 49.87 49.05
PII Polaris Industries 0.05 -35.00% 27702 141.11 148.18
SON Sonoco Products Company 0.05 +14.00% 75447 45.46 44.25
SYY SYSCO Corporation 0.05 -37.00% 94298 37.73 38.41
STE Steris Corporation 0.05 +71.00% 58284 70.28 64.39
WDC Western Digital 0.05 -12.00% 39805 91.02 97.30
MAA Mid-America Apartment 0.05 +259.00% 45929 77.27 71.99
KR Kroger 0.05 +30.00% 50500 76.65 74.09
GT Goodyear Tire & Rubber Company 0.05 +4.00% 131864 27.08 25.04
COF Capital One Financial 0.05 -5.00% 48864 78.81 77.96
PX Praxair 0.05 +50.00% 29764 120.75 124.53
TJX TJX Companies 0.05 +36.00% 54659 70.05 67.66
AZO AutoZone 0.05 5406 682.20 644.63
DX Dynex Capital 0.05 +6.00% 476884 8.47 8.12
NEU NewMarket Corporation 0.05 -4.00% 7175 477.77 459.84
PTEN Patterson-UTI Energy 0.05 +103.00% 214917 18.77 17.00
PXD Pioneer Natural Resources 0.05 22345 163.53 153.87
CIG Companhia Energetica Minas Gerais 0.05 +3.00% 873550 4.09 3.77
Ship Finance Intl 0.05 +9.00% 234773 14.80 0.00
CMN Cantel Medical 0.05 +11.00% 78412 47.51 44.35
BHP BHP Billiton 0.05 +43.00% 88143 46.47 45.68
Textainer Group Holdings 0.05 +5.00% 120466 29.99 0.00
WAB Wabtec Corporation 0.05 -3.00% 41053 95.00 91.75
ADC Agree Realty Corporation 0.05 -13.00% 104630 32.97 31.80
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +16.00% 49168 81.96 0.00
ROK Rockwell Automation 0.05 33122 116.00 110.21
MMP Magellan Midstream Partners 0.05 +119.00% 49895 76.70 78.66
Tor Dom Bk Cad 0.05 +63.00% 83308 42.85 0.00
HTGC Hercules Technology Growth Capital 0.05 -6.00% 297523 13.48 13.99
MD Mednax 0.05 -2.00% 51575 72.52 70.95
Nabors Industries Ltd shs 0.05 +48.00% 261520 13.65 0.00
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.05 -5.00% 283569 13.69 13.62
TLI LMP Corporate Loan Fund 0.05 -39.00% 325202 11.18 11.22
NPM Nuveen Premium Income Muni Fund 2 0.05 -5.00% 278198 14.19 13.88
JFR Nuveen Floating Rate Income Fund 0.05 -11.00% 364504 11.31 11.30
NIO Nuveen Insured Municipal Opp. Fund 0.05 -4.00% 270671 14.68 14.24
FT Franklin Universal Trust 0.05 +55.00% 544111 7.23 7.15
OIA Invesco Municipal Income Opp Trust 0.05 -30.00% 564804 7.09 6.99
NHS Lehman Brothers First Trust IOF 0.05 -23.00% 299560 12.34 12.56
JRS Nuveen Real Estate Income Fund 0.05 +24.00% 309691 11.92 11.21
UTG Reaves Utility Income Fund 0.05 -11.00% 112103 30.26 29.22
MHF Western Asset Municipal Hgh Incm Fnd 0.05 -4.00% 524204 7.80 7.66
CXE MFS High Income Municipal Trust 0.05 -4.00% 782097 4.86 4.94
CGO Calamos Global Total Return Fund 0.05 +50.00% 266687 13.51 13.29
ECF Ellsworth Fund 0.05 -5.00% 459283 8.75 8.64
HYF Managed High Yield Plus Fund 0.05 -12.00% 2014430 1.92 1.92
Eaton Vance Natl Mun Opport 0.05 -4.00% 191901 21.20 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.05 +24.00% 268143 13.67 13.49
VIRTUS GLOBAL Multi-sec 0.05 +23.00% 207557 16.71 0.00
Epr Properties 0.05 +170.00% 60649 60.03 0.00
Google Inc Class C 0.05 -45.00% 6959 548.07 0.00
Gaslog Partners 0.05 +102.00% 153710 24.60 0.00
HBAN Huntington Bancshares Incorporated 0.04 267009 11.05 10.78
LEA Lear Corporation 0.04 26078 110.82 106.04
CHL China Mobile 0.04 -2.00% 43453 65.04 63.03
Canadian Natl Ry 0.04 +9.00% 46410 66.86 0.00
WMT Wal-Mart Stores 0.04 +12.00% 38838 82.24 81.06
PHM Pulte 0.04 +4.00% 134392 22.23 21.23
MMM 3M Company 0.04 -7.00% 18706 164.97 162.72
EW Edwards Lifesciences 0.04 +41.00% 21672 142.44 135.16
PPG PPG Industries 0.04 +11.00% 13560 225.52 225.60
PBI Pitney Bowes 0.04 -69.00% 137650 23.32 22.29
LH Laboratory Corp. of America Holdings 0.04 +166.00% 23263 126.08 121.70
CINF Cincinnati Financial Corporation 0.04 -23.00% 62907 53.29 52.08
WAT Waters Corporation 0.04 21495 124.31 119.56
AET Aetna 0.04 +24.00% 27418 106.54 100.76
APD Air Products & Chemicals 0.04 -34.00% 21158 151.29 152.20
BHI Baker Hughes Incorporated 0.04 47991 63.57 59.73
PH Parker-Hannifin Corporation 0.04 -24.00% 27468 118.79 116.44
SYK Stryker Corporation 0.04 31081 92.24 90.61
AEP American Electric Power Company 0.04 -23.00% 57713 56.24 55.21
SBUX Starbucks Corporation 0.04 +50.00% 35370 94.71 92.23
FITB Fifth Third Ban 0.04 159145 18.85 19.04
HPT Hospitality Properties Trust 0.04 84651 32.99 30.62
DHI D.R. Horton 0.04 107444 28.48 25.87
WR Westar Energy 0.04 74039 38.76 36.94
FAST Fastenal Company 0.04 +16.00% 64305 41.43 40.46
PCP Precision Castparts 0.04 -24.00% 14499 210.01 210.13
WLL Whiting Petroleum Corporation 0.04 +113.00% 90875 30.90 37.80
CSL Carlisle Companies 0.04 +5.00% 31652 92.63 91.27
NTES NetEase 0.04 +13.00% 27352 105.29 98.14
ELP Companhia Paranaense de Energia 0.04 -6.00% 253473 10.48 10.11
HUM Humana 0.04 -6.00% 17592 178.04 160.10
SIRO Sirona Dental Systems 0.04 +76.00% 30464 89.98 89.32
INTU Intuit 0.04 +27.00% 30839 96.96 95.52
OII Oceaneering International 0.04 -16.00% 49772 53.93 51.70
SLXP Salix Pharmaceuticals 0.04 +12.00% 17161 172.83 157.81
SSS Sovran Self Storage 0.04 -11.00% 29962 93.95 88.95
BDC Belden 0.04 -8.00% 30630 93.57 85.06
DRC Dresser-Rand 0.04 -7.00% 39206 80.34 81.17
HAIN Hain Celestial 0.04 +26.00% 45059 64.05 60.12
JAH Jarden Corporation 0.04 -22.00% 55800 52.90 50.93
HNP Huaneng Power International 0.04 -3.00% 62186 48.08 45.99
Teck Resources Ltd cl b 0.04 +49.00% 224285 13.73 0.00
HTS Hatteras Financial 0.04 +6.00% 153795 18.16 17.61
Sensata Technologies Hldg Bv 0.04 +32.00% 47814 57.45 0.00
CSWC Capital Southwest Corporation 0.04 -7.00% 65824 46.43 48.44
Nxp Semiconductors N V 0.04 +244.00% 26726 100.35 0.00
BSD Blackrock Strategic Municipal Trust 0.04 +64.00% 196587 13.84 13.67
CHY Calamos Convertible & Hi Income Fund 0.04 -40.00% 193284 14.17 14.22
O'reilly Automotive 0.04 +14.00% 15207 216.22 0.00
ESD Western Asset Emerging Mrkts Dbt Fnd 0.04 203498 15.75 15.71
SMFG Sumitomo Mitsui Financial Grp 0.04 +8.00% 407970 7.74 7.77
Tortoise Pwr & Energy 0.04 NEW 110942 26.42 0.00
Enerplus 0.04 +7.00% 267054 10.14 0.00
JGV Nuveen Global Value Opportunities Fund 0.04 -3.00% 234111 12.89 12.62
BLW BlackRock Ltd. Duration Income Trust 0.04 183458 15.79 15.88
EIM Eaton Vance Municipal Bond Fund 0.04 +65.00% 207212 12.91 12.71
IQI Invesco Quality Municipal Inc Trust 0.04 -13.00% 212784 12.56 12.46
NSL Nuveen Senior Income Fund 0.04 -30.00% 419686 6.66 6.69
BHK BlackRock Core Bond Trust 0.04 +3904.00% 214305 13.82 13.40
AKP Alliance California Municipal Income Fun 0.04 +36.00% 229299 13.89 13.81
MUC Blackrock MuniHoldings CA Insrd Fnd 0.04 -4.00% 194051 14.73 14.54
MCA Blackrock Muniyield California Ins Fund 0.04 -7.00% 215370 15.64 15.45
Eaton Vance Mun Bd Fd Ii 0.04 +65.00% 209065 12.85 0.00
Nuveen Ca Div Advantg Mun Fd 0.04 +31.00% 185289 14.45 0.00
BAF BlackRock Insured Municipal Income Inves 0.04 +65.00% 184467 14.75 14.59
Apollo Sr Floating Rate Fd I 0.04 -47.00% 180419 17.84 0.00
Nuveen Sht Dur Cr Opp Fd 0.04 -18.00% 165613 17.15 0.00
Fortune Brands 0.04 56929 47.48 0.00
Express Scripts Holding 0.04 +7.00% 34886 86.77 0.00
Mainstay Definedterm Mn Opp 0.04 -12.00% 146505 18.58 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.04 +63.00% 217627 12.78 0.00
Eaton Vance Mun Income Term Tr Shs 0.04 +65.00% 151737 17.82 0.00
Center Coast Mlp And Infrastructure unit 0.04 -4.00% 160567 17.47 0.00
Alcentra Cap 0.04 NEW 199526 13.30 0.00
HAS Hasbro 0.03 +59.00% 32204 63.25 61.01
SNP China Petroleum & Chemical 0.03 -5.00% 24888 79.68 78.22
PBR Petroleo Brasileiro SA 0.03 +64.00% 387487 6.01 5.36
SID Companhia Siderurgica Nacional 0.03 -11.00% 1196467 1.68 1.61
GLW Corning Incorporated 0.03 +9.00% 88455 22.68 22.80
MA MasterCard Incorporated 0.03 -19.00% 29538 86.40 87.52
PBCT People's United Financial 0.03 +12.00% 171150 15.20 14.88
COG Cabot Oil & Gas Corporation 0.03 +21.00% 86212 29.53 27.30
MON Monsanto Company 0.03 -11.00% 19373 112.53 117.22
RRC Range Resources 0.03 +38.00% 43150 52.05 47.15
ABT Abbott Laboratories 0.03 +35.00% 52912 46.32 46.40
AEE Ameren Corporation 0.03 -25.00% 59309 42.20 41.21
CFR Cullen/Frost Bankers 0.03 32650 69.07 68.36
SNA Snap-on Incorporated 0.03 +15.00% 16403 147.05 142.04
MHP McGraw-Hill Companies 0.03 +26.00% 21828 103.40 0.00
GWW W.W. Grainger 0.03 -7.00% 10031 235.77 230.01
ARG Airgas 0.03 +7.00% 22430 106.11 114.17
IFF International Flavors & Fragrances 0.03 -2.00% 18883 117.41 117.32
BMS Bemis Company 0.03 -3.00% 51005 46.31 47.06
FL Foot Locker 0.03 +116.00% 35257 62.99 61.03
CR Crane 0.03 -5.00% 39222 62.41 63.91
COL Rockwell Collins 0.03 +48.00% 22292 96.54 91.43
IT Gartner 0.03 -36.00% 22768 83.85 80.12
CI CIGNA Corporation 0.03 -20.00% 16215 129.45 120.83
HON Honeywell International 0.03 +15.00% 22563 104.33 100.92
MMC Marsh & McLennan Companies 0.03 +8.00% 33875 56.09 55.76
WEC Wisconsin Energy Corporation 0.03 +86.00% 49880 49.50 47.92
SRCL Stericycle 0.03 +61.00% 15139 140.43 135.67
EMC EMC Corporation 0.03 -5.00% 87961 25.56 26.24
BPL Buckeye Partners 0.03 -31.00% 27520 75.51 75.87
MAR Marriott International 0.03 +33.00% 25370 80.33 81.60
DOV Dover Corporation 0.03 29181 69.12 70.44
ADS Alliance Data Systems Corporation 0.03 -41.00% 7668 296.30 275.30
ORCL Oracle Corporation 0.03 +5.00% 53926 43.15 41.62
ZMH Zimmer Holdings 0.03 +61.00% 18588 117.50 116.78
APH Amphenol Corporation 0.03 -10.00% 40505 58.93 57.35
MJN Mead Johnson Nutrition 0.03 +85.00% 23278 100.52 98.45
DIN DineEquity 0.03 -3.00% 19463 107.02 104.27
RKT Rock-Tenn Company 0.03 38847 64.51 63.64
LRCX Lam Research Corporation 0.03 +12.00% 32418 70.24 78.20
SPIL Siliconware Precision Industries 0.03 +5.00% 253555 8.18 8.71
CPL CPFL Energia S.A. 0.03 +139.00% 155980 12.72 11.14
CYT Cytec Industries 0.03 -4.00% 36919 54.04 51.62
LGCY Legacy Reserves 0.03 -40.00% 229487 10.12 10.66
OKS Oneok Partners 0.03 +92.00% 49450 40.85 42.51
RDY Dr. Reddy's Laboratories 0.03 +28.00% 40100 57.11 55.15
SPW SPX Corporation 0.03 -8.00% 23851 84.90 84.59
WST West Pharmaceutical Services 0.03 -28.00% 41855 60.21 53.95
Credi 0.03 14313 140.64 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +2.00% 52751 49.27 46.73
MFA MFA Mortgage Investments 0.03 -8.00% 278807 7.86 7.82
SNDK SanDisk Corporation 0.03 +7.00% 38747 63.62 84.20
TYL Tyler Technologies 0.03 +29.00% 15852 120.55 116.22
ESL Esterline Technologies Corporation 0.03 -23.00% 19518 114.41 107.67
NTT Nippon Telegraph & Telephone 0.03 -6.00% 69864 30.82 29.97
SMG Scotts Miracle-Gro Company 0.03 -6.00% 36779 67.16 68.34
TEG Integrys Energy 0.03 -39.00% 32884 72.01 71.00
WGL WGL Holdings 0.03 -11.00% 35293 56.41 51.87
ALB Albemarle Corporation 0.03 +17.00% 43308 52.83 54.36
ENI Enersis S.A. 0.03 130260 16.26 15.66
KWR Quaker Chemical Corporation 0.03 +17.00% 30053 85.65 80.60
EQT EQT Corporation 0.03 26415 82.87 75.80
SPR Spirit AeroSystems Holdings 0.03 +15.00% 37451 52.20 50.94
EC Ecopetrol S.A. 0.03 +34.00% 158483 15.22 13.84
MUE Blackrock Muniholdings Insured Fund II 0.03 -28.00% 158900 13.75 13.49
GBDC Golub Capital BDC 0.03 -6.00% 139359 17.55 17.53
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.03 -2.00% 148912 13.45 13.21
NPT Nuveen Premium Income Muni Fd 4 0.03 +32.00% 163845 13.39 13.13
Nuveen Premier Mun Income Fd 0.03 +32.00% 153605 13.90 0.00
Targa Res 0.03 22043 95.77 0.00
Nuveen Insd Dividend Advantage 0.03 +22.00% 179569 14.51 0.00
MUI Blackrock Muni Intermediate Drtn Fnd 0.03 -2.00% 134354 14.67 14.39
MUA Blackrock Muniassets Fund 0.03 -46.00% 144530 14.06 13.97
GPM Guggenheim Enhanced Equity Income Fund. 0.03 +138.00% 287006 8.45 8.35
RIT LMP Real Estate Income Fund 0.03 +102.00% 154408 13.02 12.69
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.03 -7.00% 137336 13.94 13.84
NAD Nuveen Div. Advantage Muni. Fund 0.03 -45.00% 133512 14.32 14.12
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.03 -45.00% 134641 14.18 14.10
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.03 NEW 201215 11.34 11.23
MFL BlackRock MuniHolding Insured Investm 0.03 -29.00% 150778 14.42 14.25
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.03 -65.00% 169988 12.46 0.00
Chunghwa Telecom Co Ltd - 0.03 -7.00% 71780 32.07 0.00
BYM BlackRock Insured Municipal Income Trust 0.03 +32.00% 150427 14.37 14.36
Western Asset Intm Muni Fd I 0.03 -7.00% 190610 10.06 0.00
CEV Eaton Vance California Mun. Income Trust 0.03 +8.00% 187222 13.40 13.50
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.03 +5.00% 135081 14.76 14.81
DTF DTF Tax Free Income 0.03 -2.00% 128991 15.30 15.43
Eaton Vance Calif Mun Bd Fd 0.03 +8.00% 169820 12.98 0.00
IIM Invesco Insured Municipal Income Trust 0.03 -31.00% 141951 16.00 15.93
MNP Western Asset Municipal Partners Fnd 0.03 -7.00% 128342 15.56 15.65
MFT BlackRock MuniYield Insured Investment 0.03 -29.00% 156076 13.95 13.78
First Tr High Income L/s Fd 0.03 -29.00% 146856 16.38 0.00
NQS Nuveen Select Quality Municipal Fund 0.03 +32.00% 152899 14.09 13.88
Solar Senior Capital 0.03 +8.00% 153700 16.11 0.00
Avenue Income Cr Strat 0.03 -9.00% 141455 15.14 0.00
Tesoro Logistics Lp us equity 0.03 NEW 38166 53.79 0.00
Ngl Energy Partners Lp Com Uni 0.03 +68.00% 75007 26.22 0.00
Ddr Corp stock 0.03 -15.00% 104919 18.62 0.00
American Tower Reit 0.03 -32.00% 22463 94.15 0.00
Ingredion Incorporated 0.03 +19.00% 28893 77.80 0.00
Kraft Foods 0.03 -8.00% 23800 87.10 0.00
Ambarella Inc shs 0.03 NEW 28360 75.71 0.00
Dividend & Income Fund 0.03 -59.00% 166099 15.05 0.00
Cushing Renaissance Fd 0.03 -26.00% 92491 21.42 0.00
Southcross Energy Partners L 0.03 -4.00% 172291 14.00 0.00
Zoetis Inc Cl A 0.03 +49.00% 42298 46.29 0.00
Doubleline Income Solutions 0.03 -19.00% 114512 19.85 0.00
Twenty-first Century Fox 0.03 +4.00% 65182 33.84 0.00
Gw Pharmaceuticals Plc ads 0.03 +118.00% 23154 91.13 0.00
Actavis 0.03 +55.00% 7188 297.58 0.00
Intercontinentalexchange 0.03 +80.00% 9090 233.22 0.00
Voya Emerging Markets High I etf 0.03 -3.00% 203440 10.11 0.00
Oha Investment 0.03 -5.00% 357045 5.27 0.00
VALE Vale 0.02 -5.00% 220803 5.65 6.09
BBL BHP Billiton 0.02 +7.00% 41271 44.27 42.79
INFY Infosys Technologies 0.02 32804 35.09 34.81
CMS CMS Energy Corporation 0.02 45801 34.91 32.93
IBN ICICI Bank 0.02 156864 10.36 11.08
STWD Starwood Property Trust 0.02 -15.00% 66718 24.30 23.57
RGA Reinsurance Group of America 0.02 -9.00% 20048 93.18 90.47
FIS Fidelity National Information Services 0.02 -4.00% 21132 68.05 65.10
AJG Arthur J. Gallagher & Co. 0.02 -39.00% 31428 46.74 45.96
AMG Affiliated Managers 0.02 -35.00% 7856 214.74 209.73
BRK.B Berkshire Hathaway 0.02 +15.00% 10828 144.35 0.00
IACI IAC/InterActive 0.02 16904 67.50 68.07
INCY Incyte Corporation 0.02 +17.00% 15499 91.68 88.43
ADM Archer Daniels Midland Company 0.02 27970 47.41 45.32
AGL AGL Resources 0.02 +111.00% 23497 49.67 0.00
CRI Carter's 0.02 +121.00% 14577 92.47 88.77
HOLX Hologic 0.02 +2.00% 38533 33.04 31.98
JBHT J.B. Hunt Transport Services 0.02 +8.00% 13985 85.38 85.39
MCY Mercury General Corporation 0.02 +19.00% 26094 57.75 54.21
NBL Noble Energy 0.02 -29.00% 37724 48.91 44.22
PSA Public Storage 0.02 -9.00% 7497 197.15 186.59
SEE Sealed Air 0.02 -17.00% 39846 45.55 45.48
VRSN Verisign 0.02 -6.00% 22734 66.95 62.91
AKAM Akamai Technologies 0.02 24460 71.05 69.99
PLL Pall Corporation 0.02 -13.00% 17736 100.42 97.86
TKR Timken Company 0.02 +3.00% 42939 42.13 42.21
CMC Commercial Metals Company 0.02 +79.00% 97529 16.19 14.51
IP International Paper Company 0.02 -27.00% 27783 55.50 54.31
ABM ABM Industries 0.02 -13.00% 43815 31.86 29.12
Taro Pharmaceutical Industries 0.02 +117.00% 12530 141.02 0.00
TSN Tyson Foods 0.02 +15.00% 46869 38.30 37.76
OLN Olin Corporation 0.02 -41.00% 49787 32.04 29.13
APC Anadarko Petroleum Corporation 0.02 20511 82.83 79.89
FLR Fluor Corporation 0.02 -8.00% 20392 57.18 57.12
IBM International Business Machines 0.02 11463 160.52 158.25
RIO Rio Tinto 0.02 +75.00% 43166 41.40 42.40
UGP Ultrapar Participacoes SA 0.02 81797 20.20 18.27
UNH UnitedHealth 0.02 -18.00% 10524 118.30 113.33
Agilent Technologies Inc C ommon 0.02 +5.00% 31999 41.56 0.00
JEC Jacobs Engineering 0.02 -15.00% 29457 45.15 42.89
HAR Harman International Industries Inc./DE/ 0.02 +13.00% 11731 133.66 131.40
Accenture 0.02 +7.00% 19066 93.67 0.00
ITC ITC Holdings 0.02 +33.00% 41136 37.44 35.94
GCI Gannett 0.02 -49.00% 33701 37.09 34.21
HSY Hershey Company 0.02 -6.00% 16698 100.91 98.43
WCC WESCO International 0.02 +3.00% 26833 69.88 67.58
EXP Eagle Materials 0.02 +48.00% 16888 83.55 81.98
DPS Dr Pepper Snapple 0.02 -47.00% 20989 78.47 77.36
BBEP BreitBurn Energy Partners 0.02 -35.00% 339422 5.48 6.27
Bce 0.02 -37.00% 44308 42.36 0.00
PEG Public Service Enterprise 0.02 -6.00% 42463 41.92 39.84
XEL Xcel Energy 0.02 +5.00% 40095 34.82 33.87
ROP Roper Industries 0.02 -10.00% 7218 171.93 166.10
KALU Kaiser Aluminum 0.02 +36.00% 15129 76.87 75.34
PHD Pioneer Floating Rate Trust 0.02 -34.00% 99462 11.63 11.58
DPZ Domino's Pizza 0.02 +12.00% 14926 100.56 98.89
TTC Toro Company 0.02 -12.00% 17508 70.14 66.03
YHOO Yahoo! 0.02 -59.00% 32265 44.44 42.61
WYN Wyndham Worldwide Corporation 0.02 +10.00% 17379 90.45 89.37
ASR Grupo Aeroportuario del Sureste 0.02 -10.00% 9776 134.41 126.55
BIDU Baidu 0.02 +8.00% 7716 208.40 207.29
Aircastle 0.02 +53.00% 81589 22.45 0.00
CF CF Industries Holdings 0.02 -47.00% 5435 283.72 292.79
JLL Jones Lang LaSalle Incorporated 0.02 8306 170.36 155.46
KS KapStone Paper and Packaging 0.02 +28.00% 51923 32.84 31.46
Marvell Technology 0.02 +38.00% 94632 14.70 0.00
STLD Steel Dynamics 0.02 75963 20.10 17.52
ALK Alaska Air 0.02 +5.00% 20668 66.19 64.08
AEC Associated Estates Realty Corporation 0.02 +25.00% 53815 24.68 23.98
HUN Huntsman Corporation 0.02 56418 22.17 21.77
MTX Minerals Technologies 0.02 -4.00% 17196 73.10 68.96
RS Reliance Steel & Aluminum 0.02 +28.00% 18735 61.06 55.64
WNR Western Refining 0.02 +12.00% 30564 49.40 45.85
BIO Bio-Rad Laboratories 0.02 -23.00% 10736 135.15 133.91
BRKR Bruker Corporation 0.02 -22.00% 80647 18.48 18.90
Cibc Cad 0.02 -2.00% 22463 72.52 0.00
Copa Holdings Sa-class A 0.02 -2.00% 18213 100.97 0.00
DK Delek US Holdings 0.02 -33.00% 35116 39.75 36.26
DTE DTE Energy Company 0.02 +38.00% 15567 80.68 78.53
FMC FMC Corporation 0.02 +3.00% 30117 57.24 60.36
GB Greatbatch 0.02 +10.00% 26163 57.87 53.68
KEX Kirby Corporation 0.02 -39.00% 17750 75.04 74.55
LNT Alliant Energy Corporation 0.02 +12.00% 25421 63.02 60.35
LUV Southwest Airlines 0.02 +124.00% 38941 44.30 44.01
MANH Manhattan Associates 0.02 32622 50.61 48.43
MMLP Martin Midstream Partners 0.02 +73.00% 45258 35.44 32.34
NJR New Jersey Resources Corporation 0.02 +70.00% 57754 31.06 28.89
RJF Raymond James Financial 0.02 -21.00% 31159 56.77 57.98
SCG SCANA Corporation 0.02 +6.00% 25697 54.99 52.58
SMCI Super Micro Computer 0.02 +25.00% 45261 33.21 37.36
STR Questar Corporation 0.02 53374 23.87 22.73
TDY Teledyne Technologies Incorporated 0.02 +43.00% 11941 106.69 99.65
TRN Trinity Industries 0.02 +29.00% 42029 35.50 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +27.00% 7577 150.85 141.66
WERN Werner Enterprises 0.02 -45.00% 47782 31.41 31.27
ATHN athenahealth 0.02 -27.00% 10965 119.38 120.44
CRH CRH 0.02 56368 26.19 26.00
FLS Flowserve Corporation 0.02 -18.00% 20263 56.51 57.90
HXL Hexcel Corporation 0.02 +403.00% 22096 51.41 47.72
MPWR Monolithic Power Systems 0.02 +723.00% 30241 52.64 52.78
AWR American States Water Company 0.02 -3.00% 33114 39.89 38.80
CXW Corrections Corporation of America 0.02 +17.00% 40013 40.26 38.55
Open Text 0.02 +34.00% 30425 52.88 0.00
SCCO Southern Copper Corporation 0.02 -54.00% 49568 29.17 28.06
GLP Global Partners 0.02 -4.00% 36826 34.81 36.06
Bank Of Montreal Cadcom Npv 0.02 -4.00% 29427 59.98 0.00
NNN National Retail Properties 0.02 -4.00% 45383 40.96 39.10
PCYC Pharmacyclics 0.02 +27.00% 6417 255.88 254.08
BDN Brandywine Realty Trust 0.02 -31.00% 82403 15.98 14.84
CBL CBL & Associates Properties 0.02 -16.00% 78896 19.80 18.82
NCMI National CineMedia 0.02 -74.00% 119376 15.10 14.81
EVG Eaton Vance Short Duration Diversified I 0.02 NEW 77887 14.50 14.29
Embraer S A 0.02 +158.00% 38452 30.74 0.00
GAB Gabelli Equity Trust 0.02 NEW 182133 6.50 6.60
TIP iShares Barclays TIPS Bond Fund 0.02 NEW 14195 113.56 111.97
New America High Income Fund I 0.02 -22.00% 131078 9.05 0.00
JPZ Nuveen Equity Premium Income Fund 0.02 NEW 93619 12.80 12.59
TYG Tortoise Energy Infrastructure 0.02 -11.00% 43232 42.03 43.19
FRA BlackRock Floating Rate Income Strat. Fn 0.02 NEW 84050 13.90 13.92
FCT First Trust/Four Corners SFRI Fund II 0.02 NEW 85866 13.81 13.69
FPT Federated Premier Intermediate Municipal 0.02 -7.00% 138911 12.97 12.89
First Tr/aberdeen Emerg Opt 0.02 -4.00% 95897 16.28 0.00
VLT Invesco Van Kampen High Inc Trust II 0.02 -10.00% 108676 15.12 15.04
Pacholder High Yield Fd 0.02 +34.00% 161139 7.38 0.00
EHI Western Asset Global High Income Fnd 0.02 -14.00% 110471 11.11 11.12
Penn West Energy Trust 0.02 -20.00% 719132 1.65 0.00
BFZ Blackrock California Mun. Income Trust 0.02 +244.00% 82277 15.55 15.46
CMU MFS High Yield Municipal Trust 0.02 -7.00% 422587 4.43 4.56
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.02 -8.00% 175421 7.54 7.53
MSD Morgan Stanley Emerging Markets Debt 0.02 +746.00% 136904 9.27 9.30
Wells Fargo Advantage Utils 0.02 NEW 87893 13.14 0.00
Western Asset Hgh Yld Dfndfd 0.02 -61.00% 78470 16.35 0.00
Citi 0.02 22216 51.54 0.00
Cbre Clarion Global Real Estat re 0.02 +246.00% 187438 8.95 0.00
American Midstream Partners Lp us equity 0.02 -27.00% 111375 16.60 0.00
Guggenheim Equal 0.02 -4.00% 94981 19.50 0.00
Aon 0.02 -3.00% 14594 96.14 0.00
Pimco Dynamic Incm Fund 0.02 -2.00% 60108 29.00 0.00
Eaton 0.02 -3.00% 24859 67.94 0.00
Icon 0.02 +44.00% 24701 70.52 0.00
Blackrock Multi-sector Incom other 0.02 +7.00% 94047 17.47 0.00
Norwegian Cruise Line Hldgs shs 0.02 +2.00% 22797 54.00 0.00
Arris 0.02 +9.00% 51227 28.89 0.00
Pinnacle Foods Inc De 0.02 +412.00% 31360 40.82 0.00
West 0.02 -17.00% 52306 33.72 0.00
Nordic Amern Offshore 0.02 +49.00% 144765 9.16 0.00
Otonomy 0.02 NEW 34737 35.35 0.00
Eqc 7 1/4 12/31/49 stock 0.02 -4.00% 55567 26.08 0.00
Crossamerica Partners 0.02 -4.00% 54573 32.54 0.00
Crown Castle Intl 0.02 +688.00% 14189 82.53 0.00
Qorvo 0.02 NEW 22281 79.71 0.00
Orbital Atk 0.02 NEW 15710 76.64 0.00
CMP Compass Minerals International 0.01 -17.00% 5116 93.24 92.05
MPEL Melco Crown Entertainment 0.01 -23.00% 26120 21.48 21.14
SKM SK Tele 0.01 +6.00% 34693 27.21 26.19
FMX Fomento Economico Mexicano SAB 0.01 +29.00% 4085 93.51 86.48
SQM Sociedad Quimica y Minera 0.01 -51.00% 49269 18.25 23.51
CEO CNOOC 0.01 7414 141.76 133.62
HBC HSBC Holdings 0.01 +9.00% 24341 42.60 0.00
CTCM CTC Media 0.01 197281 3.96 3.88
ANSS ANSYS 0.01 +6.00% 12532 88.17 85.06
JOYG Joy Global 0.01 +3.00% 11974 39.17 0.00
BLK BlackRock 0.01 +20.00% 1463 365.69 357.74
BR Broadridge Financial Solutions 0.01 11731 54.98 51.66
HIG Hartford Financial Services 0.01 -33.00% 17042 41.84 41.14
STT State Street Corporation 0.01 -11.00% 11512 73.49 72.30
USB U.S. Ban 0.01 +35.00% 12551 43.66 43.76
SBNY Signature Bank 0.01 -6.00% 4370 129.52 124.56
PFG Principal Financial 0.01 -19.00% 13133 51.40 49.56
BAC Bank of America Corporation 0.01 +2.00% 60419 15.39 15.95
LNC Lincoln National Corporation 0.01 10486 57.51 56.84
DFS Discover Financial Services 0.01 12904 56.34 58.01
SEIC SEI Investments Company 0.01 +281.00% 14112 44.08 42.55
NDAQ NASDAQ OMX 0.01 +19.00% 11061 50.90 49.41
DVN Devon Energy Corporation 0.01 +20.00% 11688 60.32 57.71
DKS Dick's Sporting Goods 0.01 -5.00% 8171 57.03 56.47
BTU Peabody Energy Corporation 0.01 +84.00% 201541 4.92 5.93
VIA.B Via 0.01 +15.00% 8168 68.32 0.00
RMD ResMed 0.01 -58.00% 7698 71.84 67.11
SNE Sony Corporation 0.01 -32.00% 17471 26.79 26.85
CBS CBS Corporation 0.01 -2.00% 16932 60.65 59.57
GXP Great Plains Energy Incorporated 0.01 +18.00% 33209 26.68 25.78
Bunge 0.01 -16.00% 7381 82.37 0.00
ADSK Autodesk 0.01 +34.00% 11896 58.68 60.20
CLB Core Laboratories N.V. 0.01 -59.00% 4455 104.60 105.11
XRAY DENTSPLY International 0.01 +21.00% 16436 50.86 51.20
BEN Franklin Resources 0.01 -5.00% 16903 51.29 51.68
HUB.B Hubbell Incorporated 0.01 +30.00% 6857 109.67 0.00
IDXX IDEXX Laboratories 0.01 -4.00% 6925 154.51 149.73
KSS Kohl's Corporation 0.01 -8.00% 6154 78.32 73.72
LKQX LKQ Corporation 0.01 +10.00% 38504 25.56 0.00
LL Lumber Liquidators Holdings 0.01 +4.00% 27742 30.78 32.88
NOC Northrop Grumman Corporation 0.01 -18.00% 3021 160.87 158.85
SE Spectra Energy 0.01 -31.00% 15685 36.15 34.31
TROW T. Rowe Price 0.01 +66.00% 9723 80.94 81.65
TRMB Trimble Navigation 0.01 +9.00% 37073 25.19 25.75
ZBRA Zebra Technologies 0.01 5351 90.64 87.03
GPN Global Payments 0.01 +55.00% 10028 91.64 88.71
TAP Molson Coors Brewing Company 0.01 -8.00% 8658 74.50 73.49
FELE Franklin Electric 0.01 +14.00% 10095 38.14 36.04
HRS Harris Corporation 0.01 -7.00% 12913 78.76 72.70
SXT Sensient Technologies Corporation 0.01 +855.00% 13383 68.89 63.87
JACK Jack in the Box 0.01 -10.00% 4794 95.95 95.10
BEAV BE Aerospace 0.01 +3.00% 16399 63.60 61.12
ERTS Electronic Arts 0.01 -27.00% 15298 58.83 0.00
MS Morgan Stanley 0.01 +32.00% 13204 35.67 34.94
CBT Cabot Corporation 0.01 -7.00% 10143 44.96 43.85
NWL Newell Rubbermaid 0.01 -8.00% 12999 39.08 37.57
SIVB SVB Financial 0.01 +11.00% 3473 126.98 124.11
ALV Autoliv 0.01 +40.00% 7376 117.81 111.66
WHR Whirlpool Corporation 0.01 -18.00% 2189 201.92 197.86
Everest Re 0.01 2701 174.01 0.00
MAS Masco Corporation 0.01 +35.00% 28929 26.69 25.99
B Barnes 0.01 +42.00% 10725 40.47 38.70
Agrium 0.01 -4.00% 7288 104.28 0.00
ODP Office Depot 0.01 -6.00% 106828 9.20 9.28
EMN Eastman Chemical Company 0.01 -14.00% 7107 69.23 71.40
SNPS Synopsys 0.01 -6.00% 23181 46.33 45.25
VLO Valero Energy Corporation 0.01 +13.00% 6732 63.58 56.99
CPB Campbell Soup Company 0.01 -19.00% 13616 46.56 45.09
ENR Energizer Holdings 0.01 -6.00% 4800 138.12 132.24
AFG American Financial 0.01 +3.00% 8387 64.15 62.49
PCL Plum Creek Timber 0.01 -4.00% 10900 43.49 41.89
AGCO AGCO Corporation 0.01 -13.00% 15618 47.64 47.82
ARW Arrow Electronics 0.01 -2.00% 18038 61.15 60.53
MENT Mentor Graphics Corporation 0.01 -13.00% 25177 24.03 23.14
AA Alcoa 0.01 +19.00% 41675 12.91 11.10
ALL Allstate Corporation 0.01 -5.00% 7520 71.14 68.72
AOL AOL 0.01 +14.00% 18042 39.63 39.28
Domtar 0.01 16664 46.21 0.00
HPQ Hewlett-Packard Company 0.01 -22.00% 19180 31.18 32.62
NCR NCR Corporation 0.01 -19.00% 16460 29.53 28.62
NKE NIKE 0.01 +2.00% 6604 100.39 96.37
TEF Telefonica S.A. 0.01 +1644.00% 66942 14.36 14.04
TLK PT Telekomunikasi Indonesia 0.01 -7.00% 15304 43.52 44.12
TXN Texas Instruments Incorporated 0.01 -8.00% 18960 57.17 57.48
UN Unilever N.V. 0.01 17295 41.75 42.05
WY Weyerhaeuser Company 0.01 -23.00% 16949 33.16 33.37
Y Alleghany Corporation 0.01 +6.00% 1253 486.83 460.40
Canadian Pacific Railway 0.01 4762 182.70 0.00
Canadian Natural Resources 0.01 NEW 18842 30.73 0.00
SHPGY Shire 0.01 +61.00% 2256 239.36 0.00
DDS Dillard's 0.01 +8.00% 3920 136.48 130.44
Lazard Ltd-cl A shs a 0.01 +8.00% 17082 52.57 0.00
SYT Syngenta AG 0.01 -12.00% 7629 67.77 66.54
PCG PG&E; Corporation 0.01 -37.00% 14752 53.08 51.38
Imperial Oil 0.01 -14.00% 15046 39.88 0.00
BUD Anheuser-Busch InBev NV 0.01 -12.00% 5120 121.88 120.72
WRE Washington Real Estate Investment Trust 0.01 -4.00% 20626 27.64 26.64
CTAS Cintas Corporation 0.01 12539 81.67 82.26
SAP SAP AG 0.01 -14.00% 5221 72.21 67.42
FR First Industrial Realty Trust 0.01 -2.00% 20375 21.45 20.16
VLY Valley National Ban 0.01 +35.00% 80430 9.44 9.40
VIA Via 0.01 -14.00% 10256 68.64 69.40
TUP Tupperware Brands Corporation 0.01 +508.00% 8515 69.05 66.12
LUX Luxottica Group S.p.A. 0.01 -20.00% 6293 62.77 61.16
ECPG Encore Capital 0.01 +27.00% 9432 41.56 39.94
HF HFF 0.01 +54.00% 25717 37.52 34.34
MWE MarkWest Energy Partners 0.01 -14.00% 10430 66.06 61.89
SCI Service Corporation International 0.01 -3.00% 19380 26.06 25.12
EDE Empire District Electric Company 0.01 +31.00% 33763 24.82 23.87
FISV Fiserv 0.01 +422.00% 6793 79.35 77.15
RYAAY Ryanair Holdings 0.01 11532 66.77 62.53
Methanex 0.01 -38.00% 16199 53.58 0.00
HDB HDFC Bank 0.01 -8.00% 12199 58.86 60.17
HIW Highwoods Properties 0.01 -2.00% 11781 45.75 43.24
IEX IDEX Corporation 0.01 +3.00% 11100 75.86 74.18
SJM J.M. Smucker Company 0.01 -18.00% 5690 115.82 110.22
NVR NVR 0.01 498 1329.32 1330.70
TM Toyota Motor Corporation 0.01 +17.00% 7523 139.84 134.15
GOOD Gladstone Commercial Corporation 0.01 -34.00% 26628 18.63 17.99
LCI Lannett Company 0.01 +711.00% 13058 67.70 64.05
SWX Southwest Gas Corporation 0.01 +70.00% 6910 58.18 54.27
AHT Ashford Hospitality Trust 0.01 -4.00% 48754 9.62 9.63
CAR Avis Budget 0.01 +97.00% 7323 58.99 59.56
DAL Delta Air Lines 0.01 8513 44.99 44.19
CTRP Ctrip.com International 0.01 +5.00% 19169 58.64 45.17
Amdocs Ltd ord 0.01 +37.00% 14298 54.41 0.00
Gold 0.01 +56.00% 37831 18.11 0.00
MMS MAXIMUS 0.01 +32.00% 16372 66.76 61.29
MU Micron Technology 0.01 +171.00% 28871 27.12 27.78
EAT Brinker International 0.01 +15.00% 7276 61.57 58.33
TEN Tenne 0.01 -14.00% 14849 57.44 55.28
EL Estee Lauder Companies 0.01 -42.00% 5771 83.17 80.58
UA Under Armour 0.01 -2.00% 8029 80.71 75.07
BRCM Broadcom Corporation 0.01 -40.00% 11333 43.32 44.13
AFSI Amtrust Financial Services 0.01 +5.00% 7061 56.93 55.19
MT ArcelorMittal 0.01 +7.00% 83897 9.42 10.31
EIX Edison International 0.01 +42.00% 10066 62.49 61.82
PZE Petrobras Energia Participaciones SA 0.01 -4.00% 85139 6.82 6.03
Rogers Communications -cl B 0.01 22962 33.49 0.00
RES RPC 0.01 +165.00% 33351 12.80 12.53
SAFM Sanderson Farms 0.01 +46.00% 4910 79.63 78.54
BKH Black Hills Corporation 0.01 +34.00% 8894 50.48 48.03
CBPO China Biologic Products 0.01 +17.00% 4171 95.42 81.57
DSW DSW 0.01 -22.00% 21344 36.87 37.15
Flextronics International Ltd Com Stk 0.01 +13.00% 41744 12.67 0.00
IM Ingram Micro 0.01 +113.00% 28605 25.14 23.43
MKSI MKS Instruments 0.01 +165.00% 15175 33.81 34.42
NP Neenah Paper 0.01 +38.00% 17712 62.56 59.20
PEI Pennsylvania R.E.I.T. 0.01 -47.00% 37534 23.23 21.82
PRSP Prosperity Bancshares 0.01 -13.00% 7755 52.48 0.00
SYNA Synaptics, Incorporated 0.01 -9.00% 8257 81.26 80.76
VRTU Virtusa Corporation 0.01 -33.00% 13331 41.41 38.54
ACC American Campus Communities 0.01 +27.00% 10069 42.90 40.71
ALGN Align Technology 0.01 -5.00% 13588 53.80 57.05
ATW Atwood Oceanics 0.01 +64.00% 32498 28.12 28.96
AYI Acuity Brands 0.01 -8.00% 2628 168.19 159.34
CMG Chipotle Mexican Grill 0.01 +212.00% 1498 650.87 665.38
CNK Cinemark Holdings 0.01 +33.00% 24094 45.07 40.54
DEI Douglas Emmett 0.01 -5.00% 13621 29.81 27.61
DGX Quest Diagnostics Incorporated 0.01 -3.00% 8931 76.81 70.85
DRQ Dril-Quip 0.01 -11.00% 8781 68.44 68.82
FNFG First Niagara Financial 0.01 +3.00% 127135 8.84 8.91
HLX Helix Energy Solutions 0.01 +867.00% 52903 14.95 13.51
HME Home Properties 0.01 +9.00% 13536 69.30 65.07
Ingersoll-rand Co Ltd-cl A 0.01 +8.00% 7970 68.13 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 +9.00% 39198 11.07 10.68
LAD Lithia Motors 0.01 +2.00% 5590 99.46 88.12
LG Laclede 0.01 -44.00% 11260 51.24 49.38
LHO LaSalle Hotel Properties 0.01 -25.00% 15834 38.84 38.02
LXU LSB Industries 0.01 -18.00% 11205 41.32 38.84
MET MetLife 0.01 8589 50.53 50.75
MPW Medical Properties Trust 0.01 NEW 53782 14.74 13.91
MTN Vail Resorts 0.01 +30.00% 5468 103.51 86.10
MVC MVC Capital 0.01 -5.00% 77665 9.48 9.75
ROG Rogers Corporation 0.01 +26.00% 10153 82.24 77.62
RPT Ramco-Gershenson Properties Trust 0.01 +22.00% 27267 18.59 18.30
RRGB Red Robin Gourmet Burgers 0.01 +3.00% 7485 86.97 78.76
TX Ternium S.A. 0.01 45948 18.06 17.13
TYPE Monotype Imaging Holdings 0.01 -20.00% 25375 32.63 31.77
UBSI United Bankshares 0.01 -14.00% 17639 37.59 36.44
UTL Unitil Corporation 0.01 24116 34.79 33.19
VNR Vanguard Natural Resources 0.01 -60.00% 74060 13.98 14.58
AKRX Akorn 0.01 NEW 13116 47.50 47.03
ALGT Allegiant Travel Company 0.01 NEW 3913 192.18 190.33
ARMH ARM Holdings 0.01 +14.00% 10724 49.33 52.66
ASX Advanced Semiconductor Engineering 0.01 +29.00% 56390 7.20 7.58
BWA BorgWarner 0.01 16870 60.46 58.93
CIEN Ciena Corporation 0.01 -5.00% 37562 19.30 20.98
CNC Centene Corporation 0.01 +318.00% 7121 70.64 63.33
CREE Cree 0.01 -25.00% 11572 35.52 38.59
EGN Energen Corporation 0.01 -4.00% 5987 65.98 62.96
GWR Genesee & Wyoming 0.01 +22.00% 6789 96.48 102.48
HEP Holly Energy Partners 0.01 -3.00% 16343 31.45 32.00
ISIS ISIS Pharmaceuticals 0.01 +153.00% 6694 63.64 68.14
Lululemon Athletica 0.01 +91.00% 7314 63.99 0.00
MDVN Medivation 0.01 +38.00% 6516 129.07 127.95
NTCT NetScout Systems 0.01 +87.00% 18028 43.88 40.72
ODFL Old Dominion Freight Line 0.01 +20.00% 11793 77.33 77.51
Teekay Lng Partners 0.01 NEW 26501 37.36 0.00
THG Hanover Insurance 0.01 +4.00% 7902 72.64 68.76
VMI Valmont Industries 0.01 -19.00% 3928 122.96 120.29
WMGI Wright Medical 0.01 -5.00% 39682 25.81 26.18
WTR Aqua America 0.01 -10.00% 27235 26.36 25.80
X United States Steel Corporation 0.01 +16.00% 22015 24.39 22.23
ALG Alamo 0.01 -19.00% 11706 63.13 55.34
AOS A. O. Smith Corporation 0.01 15541 65.63 62.81
BFS Saul Centers 0.01 -25.00% 12355 57.22 54.41
BWLD Buffalo Wild Wings 0.01 +28.00% 4856 181.22 184.67
CHD Church & Dwight 0.01 -60.00% 9703 85.44 83.20
DRE Duke Realty Corporation 0.01 -2.00% 42953 21.77 20.41
EGP EastGroup Properties 0.01 -52.00% 6328 60.21 58.23
EXR Extra Space Storage 0.01 +27.00% 14541 67.60 64.02
FMER FirstMerit Corporation 0.01 35825 19.06 18.86
GNTX Gentex Corporation 0.01 +137.00% 45596 18.29 17.45
IRET Investors Real Estate Trust 0.01 -46.00% 76312 7.50 7.17
JKHY Jack Henry & Associates 0.01 -6.00% 10089 69.88 65.91
KSU Kansas City Southern 0.01 +8.00% 6325 102.13 113.81
NFG National Fuel Gas 0.01 -7.00% 18378 60.34 59.35
OFC Corporate Office Properties Trust 0.01 +31.00% 19816 29.37 28.77
STJ St. Jude Medical 0.01 -7.00% 8749 65.38 66.17
UBA Urstadt Biddle Properties 0.01 -25.00% 34782 23.06 22.00
WTS Watts Water Technologies 0.01 +21.00% 8301 55.05 52.83
AME AMETEK 0.01 -13.00% 17739 52.54 51.35
ABAX Abaxis 0.01 +165.00% 10400 64.13 62.02
GSH Guangshen Railway 0.01 -7.00% 33092 23.12 23.88
LTC LTC Properties 0.01 +71.00% 13059 46.02 42.07
TER Teradyne 0.01 -5.00% 44969 18.86 18.89
GTY Getty Realty 0.01 +36.00% 22919 18.19 17.12
OMAB Grupo Aeroportuario del Centro Nort 0.01 -3.00% 16722 38.87 34.42
Rbc Cad 0.01 -8.00% 16289 60.35 0.00
SNH Senior Housing Properties Trust 0.01 +32.00% 30475 22.18 21.25
FRT Federal Realty Inv. Trust 0.01 -34.00% 2954 147.26 138.45
TAXI Medallion Financial 0.01 -5.00% 69166 9.25 10.28
MCGC MCG Capital Corporation 0.01 -8.00% 273976 3.96 3.90
CCF Chase Corporation 0.01 +24.00% 16366 43.75 40.64
CLNY Colony Financial 0.01 -5.00% 24699 25.91 24.85
FEIC FEI Company 0.01 -20.00% 9035 76.37 74.56
RYN Rayonier 0.01 -7.00% 28143 26.97 27.05
TW Towers Watson & Co 0.01 -7.00% 3196 132.04 127.85
Cosan Ltd shs a 0.01 -3.00% 62422 6.33 0.00
LABL Multi-Color Corporation 0.01 NEW 11333 69.35 66.34
China Yuchai Intl 0.01 +8.00% 46250 19.74 0.00
AIG American International 0.01 +13.00% 15443 54.78 54.59
CBOE CBOE Holdings 0.01 +26.00% 10069 57.40 60.15
LRY Liberty Property Trust 0.01 -2.00% 15000 35.73 0.00
PPC Pilgrim's Pride Corporation 0.01 +52.00% 20312 22.60 24.81
REG Regency Centers Corporation 0.01 -43.00% 8681 68.08 63.99
SWI SolarWinds 0.01 +114.00% 13043 51.22 48.25
Stantec 0.01 +7.00% 34377 23.94 0.00
WRI Weingarten Realty Investors 0.01 -3.00% 17381 35.96 34.62
RAX Rackspace Hosting 0.01 -33.00% 7484 51.58 51.20
TDSC 3D Systems Corporation 0.01 +3.00% 34180 27.41 0.00
DFT DuPont Fabros Technology 0.01 +80.00% 21199 32.69 31.04
Nordic American Tanker Shippin 0.01 -10.00% 33222 11.92 0.00
ROIC Retail Opportunity Investments 0.01 +36.00% 30597 18.30 17.05
Nevsun Res 0.01 +13.00% 273235 3.39 0.00
SFUN SouFun Holdings 0.01 -6.00% 163078 6.00 5.84
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +113.00% 39505 12.58 12.60
GM General Motors Company 0.01 -12.00% 16932 37.50 37.89
COR CoreSite Realty 0.01 +71.00% 15549 48.68 46.36
EXL Excel Trust 0.01 +36.00% 32715 14.03 13.52
OLP One Liberty Properties 0.01 +36.00% 16238 24.45 22.90
VVC Vectren Corporation 0.01 -14.00% 24448 44.13 42.70
Costamare Inc shs 0.01 +39.00% 35514 17.60 0.00
NOAH Noah Holdings 0.01 +10.00% 24280 23.39 20.05
Barclays Bank 0.01 26600 25.83 0.00
BGT BlackRock Floating Rate Income Trust 0.01 NEW 32123 13.48 13.44
BTA BlackRock LT Municipal Advantage Trust 0.01 -62.00% 46428 11.48 11.40
EVF Eaton Vance Senior Income Trust 0.01 NEW 66381 6.51 6.49
Western Asset High Incm Fd I 0.01 -5.00% 56184 8.03 0.00
BBF BlackRock Muni Income Investment Trust 0.01 -62.00% 37499 14.19 14.16
BNJ Blackrock New Jersey Municipal Income Tr 0.01 +11.00% 61264 16.18 16.11
FMN Federated Premier Municipal Income 0.01 NEW 35892 14.99 14.74
MZF Managed Duration Invtmt Grd Mun Fund 0.01 NEW 38571 13.59 13.66
Mfs Calif Mun Fd 0.01 +63.00% 59265 11.66 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 -64.00% 37588 14.18 13.87
NQU Nuveen Quality Income Municipal Fund 0.01 -63.00% 37588 14.05 13.91
NPP Nuveen Performance Plus Municipal Fund 0.01 -63.00% 35803 14.86 14.63
MUS Blackrock MuniHoldings Insured Fd 0.01 NEW 39463 13.48 13.32
Blackrock Nj Municipal Bond 0.01 +6.00% 32345 16.08 0.00
MYJ BlackRock MuniYield New Jersey Fund 0.01 +13.00% 73225 15.21 15.28
MJI BlackRock MuniYield New Jersey Insured 0.01 +13.00% 73095 14.56 14.57
Eaton Vance Nj Muni Income T sh ben int 0.01 80785 12.44 0.00
Eaton Vance N J Mun Bd Fd 0.01 53095 13.15 0.00
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 NEW 42313 12.03 12.01
Baytex Energy 0.01 -28.00% 53808 15.80 0.00
Western Asset Global Cp Defi 0.01 51384 17.69 0.00
Nuveen Calif Municpal Valu F 0.01 -9.00% 30372 16.56 0.00
Nuveen New Jersey Mun Value 0.01 -14.00% 34704 14.87 0.00
Huntington Ingalls Inds 0.01 +27.00% 4012 140.08 0.00
Te Connectivity Ltd for 0.01 +65.00% 12025 71.60 0.00
HCA HOLDINGS 0.01 -6.00% 11549 75.24 0.00
Summit Hotel Properties 0.01 +36.00% 49075 14.06 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -36.00% 30285 16.15 0.00
Mosaic 0.01 -10.00% 10152 46.10 0.00
Prologis 0.01 -6.00% 9619 43.56 0.00
Spirit Airlines 0.01 -3.00% 5227 77.29 0.00
Stag Industrial 0.01 +36.00% 16906 23.54 0.00
Alkermes 0.01 +29.00% 13739 60.99 0.00
Telefonica Brasil Sa 0.01 -4.00% 58364 15.28 0.00
Itt 0.01 -11.00% 17145 39.90 0.00
Expedia 0.01 +69.00% 5968 94.17 0.00
Exelis 0.01 +33.00% 21033 24.39 0.00
J Global 0.01 +83.00% 16514 65.70 0.00
Mgp Ingredients Inc Common Sto 0.01 +4.00% 39092 13.46 0.00
Zeltiq Aesthetics 0.01 NEW 17585 30.82 0.00
Michael Kors Holdings Ltd shs 0.01 -9.00% 10581 65.78 0.00
Monster Beverage 0.01 -7.00% 4323 138.33 0.00
Matador Resources 0.01 NEW 25242 21.91 0.00
Yelp Inc cl a 0.01 +46.00% 9131 47.31 0.00
Phillips 66 0.01 -56.00% 10994 78.59 0.00
stock 0.01 +9.00% 11755 59.21 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 NEW 85420 11.46 0.00
Mondelez Int 0.01 -7.00% 17041 36.09 0.00
Wright Express 0.01 +26.00% 5674 107.33 0.00
DYNEGY INC Common stock 0.01 +63.00% 22233 31.44 0.00
Stratasys 0.01 +130.00% 9302 52.78 0.00
Asml Holding N.v. 0.01 +6.00% 8366 101.00 0.00
Corenergy Infrastructure Tr 0.01 +105.00% 68504 6.93 0.00
Seadrill Partners 0.01 -4.00% 95509 11.75 0.00
Prudential Gl Sh Dur Hi Yld 0.01 41522 15.92 0.00
Chambers Str Pptys 0.01 +36.00% 56311 7.88 0.00
* Armada Hoffler Pptys 0.01 +91.00% 52036 10.67 0.00
Mallinckrodt Pub 0.01 -20.00% 5905 126.67 0.00
News 0.01 +27.00% 48173 16.00 0.00
Nrg Yield 0.01 +81.00% 19057 50.74 0.00
American Airls 0.01 +73.00% 9544 52.81 0.00
Columbia Ppty Tr 0.01 +39.00% 28713 27.03 0.00
Gaming & Leisure Pptys 0.01 +94.00% 25845 36.87 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +27.00% 14500 35.52 0.00
One Gas 0.01 -25.00% 15577 43.20 0.00
New Media Inv Grp 0.01 -3.00% 17109 23.91 0.00
Jd 0.01 +92.00% 23733 29.37 0.00
Geo Group Inc/the reit 0.01 -13.00% 12619 43.74 0.00
Abengoa Yield 0.01 +39.00% 23086 33.79 0.00
Alibaba Group Holding Ltd Spon 0.01 +98.00% 6162 83.25 0.00
Cdk Global Inc equities 0.01 +29.00% 20850 46.76 0.00
Halyard Health 0.01 -33.00% 11351 49.16 0.00
Keysight Technologies 0.01 +3.00% 19728 37.16 0.00
California Resources 0.01 +3.00% 84304 7.62 0.00
New Senior Inv Grp 0.01 -3.00% 39501 16.63 0.00
Medtronic 0.01 NEW 9828 77.94 0.00
CB Chubb Corporation 0.00 -2.00% 3262 101.16 98.78
ETFC E TRADE Financial Corporation 0.00 1520 28.29 27.90
L Loews Corporation 0.00 +37.00% 3513 40.71 39.42
* Barrick Gold 0.00 -46.00% 11598 10.95 0.00
CIT CIT 0.00 -10.00% 5823 45.17 44.41
XCO EXCO Resources 0.00 -17.00% 72517 1.83 1.61
TWC Time Warner Cable 0.00 +7.00% 1520 150.00 154.39
MBT Mobile TeleSystems OJSC 0.00 -18.00% 22106 10.09 8.82
GGB Gerdau SA 0.00 +35.00% 44389 3.20 3.52
TWX Time Warner 0.00 4433 84.37 83.25
NRG NRG Energy 0.00 -44.00% 14375 25.18 23.45
POR Portland General Electric Company 0.00 -61.00% 3759 36.98 34.78
Radware Ltd ord 0.00 NEW 13523 20.93 0.00
CME CME 0.00 +6.00% 1700 94.71 95.64
GNW Genworth Financial 0.00 -4.00% 2400 7.50 7.13
LUK Leucadia National 0.00 +37.00% 3559 22.20 23.15
PGR Progressive Corporation 0.00 2800 27.14 26.15
Renaissance Re Holdings Ltd Cmn 0.00 +8.00% 1300 100.00 0.00
SCHW Charles Schwab Corporation 0.00 +3.00% 6050 30.41 30.86
WU Western Union Company 0.00 -3.00% 2600 20.77 19.29
AIZ Assurant 0.00 400 62.50 61.02
Ace Limited Cmn 0.00 -86.00% 1700 111.76 0.00
RLI RLI 0.00 -15.00% 4561 52.40 48.75
TSS Total System Services 0.00 -11.00% 800 38.75 37.47
BK Bank of New York Mellon Corporation 0.00 5822 40.19 39.44
FCN FTI Consulting 0.00 1200 37.50 36.17
NTRS Northern Trust Corporation 0.00 +9.00% 1200 70.00 69.63
DST DST Systems 0.00 +81.00% 2256 110.82 105.19
LM Legg Mason 0.00 500 56.00 54.88
SLM SLM Corporation 0.00 -27.00% 27828 9.27 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 +68.00% 4539 41.20 0.00
EFX Equifax 0.00 600 93.33 91.97
AN AutoNation 0.00 400 65.00 60.20
EXPD Expeditors International of Washington 0.00 -9.00% 1000 48.00 47.74
MTB M&T; Bank Corporation 0.00 700 127.14 121.63
RSG Republic Services 0.00 -4.00% 8679 40.56 40.26
SGEN Seattle Genetics 0.00 -51.00% 2392 35.54 36.91
HSNI HSN 0.00 +11.00% 1000 68.00 66.23
IILG Interval Leisure 0.00 -12.00% 2925 26.32 26.45
CLH Clean Harbors 0.00 -4.00% 4676 56.89 54.84
HSP Hospira 0.00 880 87.50 87.66
AES AES Corporation 0.00 -44.00% 23905 12.84 12.14
KBH KB Home 0.00 +7.00% 2800 15.71 13.29
LEN Lennar Corporation 0.00 +55.00% 1396 51.58 48.23
ACXM Acxiom Corporation 0.00 +4.00% 2300 18.70 18.94
ADVS Advent Software 0.00 +8.00% 1300 43.85 44.10
APA Apache Corporation 0.00 4893 60.29 60.29
AVP Avon Products 0.00 +450.00% 12100 8.02 8.09
BOH Bank of Hawaii Corporation 0.00 1300 61.54 60.48
BBBY Bed Bath & Beyond 0.00 1000 77.00 74.05
BRO Brown & Brown 0.00 3400 33.24 31.80
KMX CarMax 0.00 1100 69.09 62.15
CCL Carnival Corporation 0.00 +16.00% 3982 47.71 43.98
CTXS Citrix Systems 0.00 -59.00% 800 63.75 59.63
COH Coach 0.00 -17.00% 4746 41.51 40.63
CNW Con-way 0.00 +6.00% 1700 44.12 44.07
CPRT Copart 0.00 +6.00% 3400 37.65 36.58
CW Curtiss-Wright 0.00 +49.00% 3994 73.86 71.17
FDO Family Dollar Stores 0.00 500 80.00 78.85
FII Federated Investors 0.00 +3.00% 2800 33.93 33.52
HRB H&R; Block 0.00 -92.00% 1400 32.14 31.63
HCBK Hudson City Ban 0.00 2500 10.40 9.90
IGT International Game Technology 0.00 +2.00% 7200 17.36 17.80
JCP J.C. Penney Company 0.00 8600 8.37 7.26
LECO Lincoln Electric Holdings 0.00 -27.00% 5150 65.44 65.00
NVDA NVIDIA Corporation 0.00 +7.00% 2800 21.07 22.93
NTAP NetApp 0.00 1700 35.29 37.63
NUAN Nuance Communications 0.00 +5.00% 6608 14.38 13.76
ROL Rollins 0.00 +55.00% 2830 24.73 22.17
Royal Caribbean Cruises 0.00 +12.00% 900 82.22 0.00
R Ryder System 0.00 -41.00% 1396 94.56 92.14
SLH Solera Holdings 0.00 +5.00% 2000 51.50 50.88
SCS Steelcase 0.00 -48.00% 8487 18.97 17.89
TDC Teradata Corporation 0.00 -9.00% 1936 43.90 42.00
VAL Valspar Corporation 0.00 +31.00% 4079 84.09 85.35
WCN Waste Connections 0.00 +5.00% 3650 48.22 47.19
WSO Watsco, Incorporated 0.00 +36.00% 1093 125.34 117.82
ADBE Adobe Systems Incorporated 0.00 +4.00% 2500 74.00 76.64
BF.B Brown-Forman Corporation 0.00 837 90.80 0.00
DNB Dun & Bradstreet Corporation 0.00 -95.00% 504 128.97 127.49
Transocean 0.00 -42.00% 5290 14.74 0.00
AVY Avery Dennison Corporation 0.00 +38.00% 2675 53.08 51.65
BBY Best Buy 0.00 1500 38.00 40.39
SVU SUPERVALU 0.00 +3.00% 6000 11.67 10.71
BSX Boston Scientific Corporation 0.00 -2.00% 6775 17.71 16.49
EXH Exterran Holdings 0.00 -7.00% 2040 33.33 30.90
GVA Granite Construction 0.00 +10.00% 1075 35.35 31.79
ITRI Itron 0.00 1100 36.36 35.27
KBR KBR 0.00 +53.00% 13800 14.49 14.89
ROST Ross Stores 0.00 1100 105.45 105.22
HOG Harley-Davidson 0.00 1100 60.91 62.41
JCI Johnson Controls 0.00 -35.00% 5019 50.41 48.46
TIF Tiffany & Co. 0.00 -16.00% 500 88.00 83.92
VMC Vulcan Materials Company 0.00 +288.00% 2718 84.25 82.73
AIV Apartment Investment and Management 0.00 +13.00% 865 39.31 37.57
CMA Comerica Incorporated 0.00 950 45.26 45.57
RF Regions Financial Corporation 0.00 +51.00% 36956 9.44 9.54
HBI Hanesbrands 0.00 -25.00% 2100 33.33 32.16
LVS Las Vegas Sands 0.00 -77.00% 4577 55.06 52.42
ACIW ACI Worldwide 0.00 +6.00% 3400 21.76 20.07
WDR Waddell & Reed Financial 0.00 3654 49.53 48.34
ADI Analog Devices 0.00 -30.00% 4822 63.04 57.76
RCII Rent-A-Center 0.00 1500 27.33 26.85
THOR Thoratec Corporation 0.00 1600 41.88 39.23
TUES Tuesday Morning Corporation 0.00 +82.00% 10379 16.09 17.02
TDW Tidewater 0.00 +26.00% 1772 19.19 23.70
VSH Vishay Intertechnology 0.00 +5.00% 4014 13.70 13.59
XLNX Xilinx 0.00 -2.00% 2957 42.27 39.72
EQR Equity Residential 0.00 1900 77.89 75.86
AVX AVX Corporation 0.00 -15.00% 16683 14.27 14.48
JBLU JetBlue Airways Corporation 0.00 +9.00% 7725 19.29 17.12
LPNT LifePoint Hospitals 0.00 1300 73.08 72.25
UNM Unum 0.00 1318 33.38 33.01
BXS BancorpSouth 0.00 +8.00% 2600 23.08 22.36
PLT Plantronics 0.00 -3.00% 4504 52.84 54.22
MLHR Herman Miller 0.00 1800 27.78 27.53
IPG Interpublic Group of Companies 0.00 2175 22.07 21.34
DV DeVry 0.00 1600 33.12 35.10
CAB Cabela's Incorporated 0.00 +7.00% 1400 55.71 56.20
CDNS Cadence Design Systems 0.00 -25.00% 18407 18.42 17.85
LTM Life Time Fitness 0.00 +10.00% 1100 70.91 65.25
OCR Omnicare 0.00 -4.00% 4051 77.02 75.29
WCG WellCare Health Plans 0.00 +8.00% 1300 91.54 88.95
NFX Newfield Exploration 0.00 +50.00% 900 35.56 31.37
FWRD Forward Air Corporation 0.00 NEW 654 55.05 53.02
RHT Red Hat 0.00 -10.00% 900 75.56 65.33
IDTI Integrated Device Technology 0.00 +4.00% 4430 20.09 19.98
NI NiSource 0.00 +6.00% 1700 44.12 41.22
MSM MSC Industrial Direct 0.00 +7.00% 1500 72.00 71.20
AVT Avnet 0.00 +16.00% 6589 44.47 45.00
CVG Convergys Corporation 0.00 -24.00% 10285 22.85 21.27
LANC Lancaster Colony 0.00 565 95.58 87.41
BID Sotheby's 0.00 +5.00% 1800 42.22 40.57
WSM Williams-Sonoma 0.00 -4.00% 2400 79.58 80.32
BBT BB&T; Corporation 0.00 +2.00% 3800 38.95 37.76
CSC Computer Sciences Corporation 0.00 -8.00% 1823 65.28 67.18
CS Credit Suisse Group AG 0.00 -47.00% 3005 26.96 24.99
DISH DISH Network 0.00 -48.00% 1700 70.00 73.44
HMC HONDA MOTOR 0.00 -10.00% 7197 32.79 33.26
SIAL Sigma-Aldrich Corporation 0.00 600 138.33 137.95
SYMC Symantec Corporation 0.00 3606 23.29 23.79
JW.A John Wiley & Sons 0.00 +7.00% 1400 61.43 0.00
XRX Xerox Corporation 0.00 -5.00% 5341 12.92 12.92
APOL Apollo 0.00 2800 18.93 26.16
GPS Gap 0.00 1387 43.26 41.01
TMK Torchmark Corporation 0.00 650 55.38 53.48
PDCO Patterson Companies 0.00 -20.00% 400 50.00 48.45
WOOF VCA Antech 0.00 2400 55.00 52.20
MBI MBIA 0.00 -2.00% 9526 9.34 9.06
PAC Grupo Aeroportuario del Pacifi 0.00 +29.00% 5466 65.50 60.83
MUR Murphy Oil Corporation 0.00 -11.00% 3818 46.62 46.97
WFMI Whole Foods Market 0.00 +26.00% 5781 52.07 0.00
MAN Manpower 0.00 +4.00% 2300 86.09 82.17
SLG SL Green Realty 0.00 -64.00% 947 128.83 124.46
ISCA International Speedway Corporation 0.00 800 32.50 30.38
UMH UMH Properties 0.00 -57.00% 27164 10.09 9.39
ANF Abercrombie & Fitch 0.00 -6.00% 3491 22.06 21.19
MKL Markel Corporation 0.00 -4.00% 334 769.46 738.67
TR Tootsie Roll Industries 0.00 +2.00% 557 34.11 32.06
PRU Prudential Financial 0.00 -42.00% 4558 80.30 80.31
WRB W.R. Berkley Corporation 0.00 2912 50.48 49.84
DLTR Dollar Tree 0.00 -45.00% 1100 80.91 80.00
FDS FactSet Research Systems 0.00 1100 159.09 150.33
MSCI MSCI 0.00 3300 61.21 55.39
AMWD American Woodmark Corporation 0.00 NEW 1642 54.81 51.90
KNX Knight Transportation 0.00 NEW 2222 32.40 32.56
TOL Toll Brothers 0.00 +4.00% 4800 39.38 37.37
SPF Standard Pacific 0.00 -6.00% 20419 9.01 8.37
BCPC Balchem Corporation 0.00 +131.00% 3735 55.42 55.89
CHDN Churchill Downs 0.00 NEW 320 115.62 109.40
DISCK Discovery Communications 0.00 -41.00% 3812 29.38 31.23
FLIR FLIR Systems 0.00 -82.00% 700 31.43 31.23
LYV Live Nation Entertainment 0.00 +4.00% 4300 25.12 25.19
SD SandRidge Energy 0.00 -14.00% 51403 1.77 1.64
EXBD Corporate Executive Board Company 0.00 1000 80.00 0.00
DISCA Discovery Communications 0.00 +34.00% 11410 30.76 32.39
JNS Janus Capital 0.00 -2.00% 16660 17.17 15.98
AVB AvalonBay Communities 0.00 +18.00% 1390 174.10 167.28
VNO Vornado Realty Trust 0.00 949 111.70 104.45
BIG Big Lots 0.00 1600 48.12 50.09
CUZ Cousins Properties 0.00 +125.00% 26111 10.61 10.11
CAG ConAgra Foods 0.00 2200 36.36 33.68
EWBC East West Ban 0.00 +7.00% 4300 40.47 40.15
WBC WABCO Holdings 0.00 -4.00% 700 122.86 114.66
GMT GATX Corporation 0.00 1300 57.69 56.17
Energy Xxi 0.00 +4.00% 3629 3.58 0.00
ORI Old Republic International Corporation 0.00 -3.00% 17715 14.96 14.60
SRE Sempra Energy 0.00 1165 109.01 106.08
Magna Intl Inc cl a 0.00 +79.00% 5818 53.63 0.00
AMAT Applied Materials 0.00 +50.00% 9496 22.54 23.76
ATR Aptar 0.00 -10.00% 4032 63.49 63.62
CHRW C.H. Robinson Worldwide 0.00 800 73.75 72.00
CHK Chesapeake Energy Corporation 0.00 -3.00% 2500 14.00 14.13
CYN City National Corporation 0.00 +7.00% 1400 89.29 88.49
FSLR First Solar 0.00 -34.00% 5823 59.76 60.28
PCAR PACCAR 0.00 1860 62.90 60.73
PRI Primerica 0.00 -2.00% 4053 50.83 51.13
RHI Robert Half International 0.00 +165.00% 1859 60.79 59.74
TCB TCF Financial Corporation 0.00 +4.00% 4900 15.71 15.56
THO Thor Industries 0.00 +17.00% 5809 63.18 60.64
ULTI Ultimate Software 0.00 +12.00% 900 170.00 162.96
VAR Varian Medical Systems 0.00 500 94.00 93.09
Sina Corporation 0.00 -58.00% 1187 32.01 0.00
GGG Gra 0.00 +6.00% 1750 72.00 72.96
MELI MercadoLibre 0.00 -32.00% 2239 122.38 124.22
SWN Southwestern Energy Company 0.00 +11.00% 2000 23.00 21.94
AAN.A Aaron's 0.00 1850 28.11 0.00
SHLD Sears Holdings Corporation 0.00 -25.00% 2446 41.29 37.14
KMT Kennametal 0.00 +4.00% 2300 33.48 32.91
MRO Marathon Oil Corporation 0.00 -69.00% 3514 26.18 26.02
STZ Constellation Brands 0.00 -42.00% 1889 116.46 115.30
NFLX Netflix 0.00 -22.00% 300 416.67 443.79
HCC HCC Insurance Holdings 0.00 -25.00% 4576 56.60 56.00
UMPQ Umpqua Holdings Corporation 0.00 +8.00% 6600 17.12 16.43
CNA CNA Financial Corporation 0.00 -11.00% 5090 41.45 40.44
NYT New York Times Company 0.00 +5.00% 3900 13.85 13.23
LSTR Landstar System 0.00 1300 66.15 67.86
DCI Donaldson Company 0.00 3800 37.63 37.30
FICO Fair Isaac Corporation 0.00 900 88.89 82.81
VTR Ventas 0.00 +13.00% 1700 72.94 69.27
HT Hersha Hospitality Trust 0.00 -8.00% 23608 6.48 6.32
TTWO Take-Two Interactive Software 0.00 -6.00% 12993 25.48 24.53
WX WuXi PharmaTech 0.00 +36.00% 5919 38.86 37.00
RDN Radian 0.00 -23.00% 11052 16.83 16.13
RAIL FreightCar America 0.00 +98.00% 1306 31.39 28.94
Aspen Insurance Holdings Ltd shs 0.00 -5.00% 1800 47.22 0.00
ATML Atmel Corporation 0.00 +9.00% 12900 8.22 8.60
CVC Cablevision Systems Corporation 0.00 +9.00% 1200 18.33 17.81
AMD Advanced Micro Devices 0.00 17700 2.66 2.92
TWI Titan International 0.00 -11.00% 8734 9.39 10.15
WLT Walter Energy 0.00 -23.00% 14173 0.64 0.72
PWR Quanta Services 0.00 -5.00% 6202 28.54 28.12
DAR Darling International 0.00 -67.00% 3647 13.98 14.51
AHS AMN Healthcare Services 0.00 -12.00% 5384 23.03 21.00
LPX Louisiana-Pacific Corporation 0.00 +5.00% 4200 16.43 15.66
SBAC SBA Communications Corporation 0.00 +87.00% 1916 116.91 120.39
JNPR Juniper Networks 0.00 -9.00% 1900 22.63 23.46
SLGN Silgan Holdings 0.00 1200 58.33 58.86
Invesco Ltd shs 0.00 +4.00% 2300 39.57 0.00
MR Mindray Medical International 0.00 -23.00% 7719 27.34 27.60
CRM salesforce 0.00 +10.00% 3200 66.88 64.26
FHN First Horizon National Corporation 0.00 +4.00% 7000 14.29 14.38
WNS WNS 0.00 -2.00% 6856 24.36 23.92
MDRX Allscripts Healthcare Solutions 0.00 +2.00% 4900 12.04 11.88
EV Eaton Vance 0.00 +6.00% 3500 41.71 41.74
WBS Webster Financial Corporation 0.00 +8.00% 2700 37.04 35.35
BRKS Brooks Automation 0.00 +131.00% 19329 11.64 11.50
BC Brunswick Corporation 0.00 2600 51.54 52.20
CE Celanese Corporation 0.00 -9.00% 3155 55.78 56.85
SBS Companhia de Saneamento Basi 0.00 -8.00% 16570 5.43 5.10
CLNE Clean Energy Fuels 0.00 -6.00% 12354 5.34 5.23
FCS Fairchild Semiconductor International 0.00 3400 18.24 17.85
SIM Grupo Simec S.A.B. de C.V. 0.00 +69.00% 32645 8.15 7.92
HNT Health Net 0.00 2300 60.43 56.50
ISSI Integrated Silicon Solution 0.00 -9.00% 12174 17.91 16.31
KEY Key 0.00 -13.00% 18245 14.14 14.07
LNN Lindsay Corporation 0.00 -35.00% 3634 76.22 78.11
MTH Meritage Homes Corporation 0.00 -12.00% 1723 48.75 42.65
OI Owens-Illinois 0.00 900 23.33 23.29
Seagate Technology Com Stk 0.00 1700 51.76 0.00
Sun Life Financial 0.00 +18.00% 1263 30.88 0.00
Transcanada 0.00 6693 42.73 0.00
ZION Zions Bancorporation 0.00 +10.00% 1100 27.27 26.82
ANDE Andersons 0.00 -24.00% 7721 41.32 39.30
BWS Brown Shoe Company 0.00 -4.00% 2908 32.67 30.05
CYH Community Health Systems 0.00 +3.00% 3355 52.16 49.70
ENS EnerSys 0.00 +99.00% 673 63.89 63.83
EVR Evercore Partners 0.00 -11.00% 3762 51.57 50.69
Herbalife Ltd Com Stk 0.00 -15.00% 2919 42.82 0.00
IBOC International Bancshares Corporation 0.00 +6.00% 1700 25.88 24.62
KFY Korn/Ferry International 0.00 -6.00% 5431 32.96 29.96
LFUS Littelfuse 0.00 -44.00% 1845 99.19 94.91
NWPX Northwest Pipe Company 0.00 -31.00% 12168 22.93 21.42
OSK Oshkosh Corporation 0.00 +4.00% 2300 48.70 46.24
POL PolyOne Corporation 0.00 2600 37.31 38.59
RBC REGAL-BELOIT CORPORATION 0.00 1300 80.00 75.76
HOT Starwood Hotels & Resorts Worldwide 0.00 -7.00% 1889 83.64 79.90
ALTR Altera Corporation 0.00 1600 43.12 35.31
AMSG AmSurg 0.00 +6.00% 3125 61.44 60.82
ATO Atmos Energy Corporation 0.00 -44.00% 3385 55.24 51.93
CAKE Cheesecake Factory Incorporated 0.00 -26.00% 1400 49.29 47.59
CBD Companhia Brasileira de Distrib. 0.00 -26.00% 5845 29.77 30.87
CBSH Commerce Bancshares 0.00 +4.00% 2417 42.20 41.42
CCMP Cabot Microelectronics Corporation 0.00 NEW 738 50.14 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +4.00% 5352 4.67 4.37
CGNX Cognex Corporation 0.00 +4.00% 2600 49.62 46.41
CHS Chico's FAS 0.00 +4.00% 4600 17.61 17.91
CLI Mack-Cali Realty 0.00 -43.00% 9907 19.28 18.37
CRUS Cirrus Logic 0.00 -30.00% 7895 33.31 33.06
CXO Concho Resources 0.00 -61.00% 1258 116.06 107.77
CYBX Cyberonics 0.00 -8.00% 2301 64.75 67.74
DIOD Diodes Incorporated 0.00 -4.00% 2661 28.56 28.96
DWA DreamWorks Animation SKG 0.00 2000 24.00 21.63
EE El Paso Electric Company 0.00 -16.00% 6454 38.58 35.78
ESS Essex Property Trust 0.00 300 230.00 223.60
FULT Fulton Financial 0.00 5300 12.26 12.19
GME GameStop 0.00 -61.00% 600 38.33 40.53
GPOR Gulfport Energy Corporation 0.00 +6.00% 4313 45.91 42.89
HEES H&E; Equipment Services 0.00 +17.00% 5174 24.93 22.84
HEI HEICO Corporation 0.00 +49.00% 5473 61.03 59.32
HNI HNI Corporation 0.00 1300 55.38 49.79
HOS Hornbeck Offshore Services 0.00 -61.00% 2997 18.69 18.69
HRC Hill-Rom Holdings 0.00 1600 48.75 47.72
HRL Hormel Foods Corporation 0.00 +177.00% 1945 57.07 54.96
IDCC InterDigital 0.00 1100 50.91 53.05
IPGP IPG Photonics Corporation 0.00 +10.00% 1100 92.73 96.34
JBL Jabil Circuit 0.00 +3.00% 5700 23.33 21.29
JBT John Bean Technologies Corporation 0.00 +166.00% 8003 35.74 33.19
JDSU JDS Uniphase Corporation 0.00 +7.00% 7000 13.14 13.36
KOP Koppers Holdings 0.00 -84.00% 1036 19.31 18.32
KRC Kilroy Realty Corporation 0.00 +8.00% 2600 76.15 72.45
LLL L-3 Communications Holdings 0.00 +39.00% 2716 125.92 125.86
MOG.A Moog 0.00 +49.00% 3747 74.99 0.00
NDSN Nordson Corporation 0.00 -35.00% 3301 78.46 73.70
NPD China Nepstar Chain Drugstore 0.00 81198 1.75 1.58
NPO EnPro Industries 0.00 -11.00% 3287 66.02 66.00
Oge Energy 0.00 -32.00% 5900 31.53 0.00
OIS Oil States International 0.00 -6.00% 1500 40.00 41.99
PAY VeriFone Systems 0.00 -15.00% 9011 34.85 35.28
Qiagen N.v. 0.00 -59.00% 4334 25.15 0.00
Royal Gold 0.00 +5.00% 1900 63.16 0.00
ROSE Rosetta Resources 0.00 -60.00% 2100 17.14 17.15
ROVI Rovi Corporation 0.00 -66.00% 2800 18.21 22.06
SAM Boston Beer Company 0.00 +29.00% 1386 267.68 259.65
SKX Skechers USA 0.00 +53.00% 4532 71.93 67.44
SMTC Semtech Corporation 0.00 +5.00% 2000 26.50 27.13
TEX Terex Corporation 0.00 +3.00% 3200 26.56 25.14
TPX Tempur-Pedic International 0.00 +5.00% 1800 57.78 55.78
TTM Tata Motors 0.00 +29.00% 4936 44.98 46.30
TXT Textron 0.00 +39.00% 8058 44.30 42.62
Cimarex Energy 0.00 +25.00% 500 116.00 0.00
ACH Aluminum Corp. of China 0.00 NEW 1160 12.07 11.54
AKS AK Steel Holding Corporation 0.00 NEW 3545 4.51 3.95
BWP Boardwalk Pipeline Partners 0.00 -58.00% 15945 16.12 16.18
CATY Cathay General Ban 0.00 +4.00% 2200 28.64 26.55
CPSI Computer Programs & Systems 0.00 -15.00% 3711 54.16 52.35
DECK Deckers Outdoor Corporation 0.00 1000 73.00 72.60
DNR Denbury Resources 0.00 +225.00% 34678 7.30 7.60
FINL Finish Line 0.00 -12.00% 3032 24.41 24.26
HERO Hercules Offshore 0.00 -2.00% 44972 0.42 0.44
HMSY HMS Holdings 0.00 -6.00% 23595 15.47 16.67
IDA IDA 0.00 +113.00% 2988 62.92 59.75
INFA Informatica Corporation 0.00 +3.00% 3200 43.75 42.51
INT World Fuel Services Corporation 0.00 +5.00% 2100 57.62 53.16
LFC China Life Insurance Company 0.00 NEW 1058 66.16 58.59
NGG National Grid 0.00 -51.00% 5119 64.66 63.76
NSR Neustar 0.00 -9.00% 7173 24.68 21.98
OCN Ocwen Financial Corporation 0.00 -10.00% 10561 8.24 9.67
PLCM Poly 0.00 +2.00% 4000 13.50 13.00
PNRA Panera Bread Company 0.00 -39.00% 800 160.00 157.74
RVBD Riverbed Technology 0.00 4600 20.87 20.85
SF Stifel Financial 0.00 NEW 2000 56.00 54.51
SHI Sinopec Shanghai Petrochemical 0.00 NEW 2054 37.49 33.24
SLAB Silicon Laboratories 0.00 -3.00% 4569 50.78 50.30
TRMK Trustmark Corporation 0.00 +5.00% 2000 24.50 23.63
URBN Urban Outfitters 0.00 -54.00% 3225 45.58 44.81
WFSL Washington Federal 0.00 +3.00% 2881 21.87 0.00
WOR Worthington Industries 0.00 -6.00% 1400 26.43 25.15
ALE ALLETE 0.00 NEW 1352 52.51 52.24
ASBC Associated Banc- 0.00 4381 18.49 18.42
BAS Basic Energy Services 0.00 NEW 2540 7.09 6.80
BT BT 0.00 +3.00% 606 64.36 66.91
CBM Cambrex Corporation 0.00 NEW 2174 39.56 33.91
CCU Compania Cervecerias Unidas S.A. 0.00 -22.00% 1703 20.55 18.05
CLC CLARCOR 0.00 +7.00% 1500 66.00 63.66
CNL Cleco Corporation 0.00 +5.00% 1800 54.44 54.09
DXPE DXP Enterprises 0.00 -12.00% 834 44.36 45.00
EGOV NIC 0.00 NEW 19325 17.65 16.82
HBHC Hancock Holding Company 0.00 -81.00% 2400 30.00 29.87
LYG Lloyds TSB 0.00 -23.00% 30232 4.66 4.70
MCS Marcus Corporation 0.00 -7.00% 4780 21.34 18.96
MDR McDermott International 0.00 14508 3.86 3.06
MKC McCormick & Company, Incorporated 0.00 -14.00% 600 76.67 72.00
MOV Movado 0.00 -4.00% 1859 28.51 23.74
NGS Natural Gas Services 0.00 -24.00% 11747 19.24 18.21
NWE NorthWestern Corporation 0.00 -10.00% 6746 53.81 50.93
NWN Northwest Natural Gas 0.00 +42.00% 4204 48.05 44.77
PACW PacWest Ban 0.00 +7.00% 2900 46.90 45.61
PSB PS Business Parks 0.00 -2.00% 2887 83.13 77.40
RGEN Repligen Corporation 0.00 -5.00% 8097 30.38 25.34
SFG StanCorp Financial 0.00 +8.00% 1300 68.46 66.40
SFY Swift Energy Company 0.00 -6.00% 10341 2.13 2.57
SJW SJW 0.00 NEW 606 31.35 31.82
SKT Tanger Factory Outlet Centers 0.00 +3.00% 2800 35.00 34.92
SNX SYNNEX Corporation 0.00 +4.00% 4251 77.16 73.25
SXI Standex Int'l 0.00 +168.00% 3198 82.24 73.84
TECD Tech Data Corporation 0.00 1100 58.18 56.70
THS TreeHouse Foods 0.00 +29.00% 3809 85.06 81.56
ATRO Astronics Corporation 0.00 -7.00% 1399 73.62 70.28
CONN CONN'S 0.00 +4.00% 894 30.20 26.61
CVLT CommVault Systems 0.00 -28.00% 3188 43.60 45.28
ENL Reed Elsevier NV 0.00 +5.00% 923 49.84 48.62
FLO Flowers Foods 0.00 5350 22.80 20.51
IHS IHS 0.00 +131.00% 1488 113.58 111.86
PNM PNM Resources 0.00 +76.00% 8959 29.24 27.18
SWHC Smith & Wesson Holding Corporation 0.00 -4.00% 4673 12.63 13.59
TGI Triumph 0.00 +31.00% 5641 59.74 58.72
UNFI United Natural Foods 0.00 +11.00% 4754 76.99 73.98
WGOV Woodward Governor Company 0.00 1700 51.18 0.00
ATI Allegheny Technologies Incorporated 0.00 -9.00% 8826 30.02 31.49
GOLAR LNG 0.00 +5.00% 2014 33.27 0.00
MNRTA Monmouth R.E. Inv 0.00 +36.00% 21694 11.11 0.00
MSEX Middlesex Water Company 0.00 +42.00% 7476 22.74 21.95
PCH Potlatch Corporation 0.00 -60.00% 6852 39.99 38.28
SHO Sunstone Hotel Investors 0.00 NEW 13603 16.69 16.17
BMR BioMed Realty Trust 0.00 +7.00% 6000 22.67 21.27
FRME First Merchants Corporation 0.00 -4.00% 3515 23.61 22.58
GBX Greenbrier Companies 0.00 +164.00% 4245 57.95 50.34
MDC PARTNERS INC CL A SUB Vtg 0.00 -7.00% 2530 28.46 0.00
SPN Superior Energy Services 0.00 +2.00% 4300 22.33 20.72
TCO Taubman Centers 0.00 -26.00% 4295 77.07 77.44
ARE Alexandria Real Estate Equities 0.00 +5.00% 2100 98.10 94.19
NATI National Instruments 0.00 +7.00% 2975 31.93 30.70
CRS Carpenter Technology Corporation 0.00 -63.00% 1500 38.67 38.02
ARI Apollo Commercial Real Est. Finance 0.00 -8.00% 7950 17.23 16.81
COLB Columbia Banking System 0.00 -15.00% 8459 28.96 27.93
CLGX CoreLogic 0.00 -8.00% 10102 35.24 32.08
DAN Dana Holding Corporation 0.00 NEW 4800 21.25 20.66
PLUS ePlus 0.00 +130.00% 2544 86.87 83.32
FAF First American Financial 0.00 +3.00% 3100 35.81 33.39
MDC M.D.C. Holdings 0.00 -30.00% 10710 28.48 26.13
TIS Orchids Paper Products Company 0.00 -12.00% 2404 27.04 27.06
STRT Strattec Security 0.00 +47.00% 1036 73.36 68.91
UNT Unit Corporation 0.00 1300 27.69 26.14
ECOL US Ecology 0.00 -4.00% 1505 49.83 49.93
Hollysys Automation Technolo shs 0.00 +10.00% 18386 19.85 0.00
H Hyatt Hotels Corporation 0.00 -4.00% 5348 59.27 58.41
SNI Scripps Networks Interactive 0.00 4007 68.63 71.97
JBSS John B. Sanfilippo & Son 0.00 +167.00% 7338 43.06 36.46
MAC Macerich Company 0.00 +14.00% 800 83.75 92.24
BXP Boston Properties 0.00 800 140.00 135.21
ACM AECOM Technology Corporation 0.00 +6.00% 5734 30.87 29.32
Cae 0.00 +49.00% 21996 11.64 0.00
FBR Fibria Celulose S.A. 0.00 25482 14.13 12.43
KIM Kimco Realty Corporation 0.00 +4.00% 2200 26.82 25.62
Seadrill 0.00 12145 9.39 0.00
Signet Jewelers 0.00 2300 138.70 0.00
WWWW Web 0.00 -34.00% 4554 18.88 18.08
CATM Cardtronics 0.00 -11.00% 6359 37.58 35.46
DG Dollar General 0.00 +201.00% 4524 75.38 71.52
EQY Equity One 0.00 +4.00% 2300 26.52 25.87
BRFS BRF Brasil Foods SA 0.00 -21.00% 12448 19.76 19.67
CCM Concord Medical Services Holding 0.00 -8.00% 17575 5.86 6.81
IRC Inland Real Estate Corporation 0.00 -8.00% 9754 10.66 10.25
UDR UDR 0.00 +7.00% 7641 34.03 31.76
CTCT Constant Contact 0.00 -7.00% 2680 38.06 37.88
PIM Putnam Master Int. Income 0.00 -3.00% 1023 4.89 4.91
ALX Alexander's 0.00 -66.00% 484 456.61 417.49
OAS Oasis Petroleum 0.00 -8.00% 20399 14.22 13.82
MHR Magnum Hunter Resources Corporation 0.00 -14.00% 40739 2.68 2.31
Xl Group Plc shs 0.00 -6.00% 1744 36.70 0.00
VRNT Verint Systems 0.00 +40.00% 5653 61.91 57.84
QEP QEP Resources 0.00 +12.00% 900 21.11 20.60
MCP Moly 0.00 -14.00% 78195 0.38 0.83
MNTX Manitex International 0.00 -4.00% 4469 9.62 9.33
FTNT Fortinet 0.00 +10.00% 4300 34.88 33.20
SPECTRUM BRANDS Hldgs 0.00 +35.00% 3951 89.60 0.00
ACG AllianceBernstein Income Fund 0.00 -3.00% 2557 7.82 7.51
Allied World Assurance 0.00 -42.00% 2340 40.60 0.00
Coca-cola Enterprises 0.00 -8.00% 1100 44.55 0.00
SBRA Sabra Health Care REIT 0.00 NEW 3801 33.15 30.80
OPK Opko Health 0.00 +3.00% 17557 14.18 14.08
General Growth Properties 0.00 +131.00% 7399 29.60 0.00
FLT FleetCor Technologies 0.00 +349.00% 2104 151.14 149.57
ABCB Ameris Ban 0.00 NEW 2802 26.41 25.60
ARTNA Artesian Resources Corporation 0.00 +42.00% 6255 21.42 20.67
CLDT Chatham Lodging Trust 0.00 -58.00% 12680 29.42 28.75
TFM Fresh Market 0.00 -2.00% 2736 40.57 39.78
GOV Government Properties Income Trust 0.00 +196.00% 4953 22.81 22.14
PDM Piedmont Office Realty Trust 0.00 -5.00% 18000 18.61 17.72
Ss&c Technologies Holding 0.00 NEW 1110 62.16 0.00
MSI Motorola Solutions 0.00 -6.00% 2176 66.64 65.32
PPT Putnam Premier Income Trust 0.00 -3.00% 935 5.35 5.32
HIO Western Asst High Incm Opprtnty Fnd 0.00 -3.00% 3769 5.31 5.37
FCO Aberdeen Global Income Fund 0.00 NEW 28281 9.30 9.25
DHY Credit Suisse High Yield Bond Fund 0.00 -3.00% 7034 2.84 2.80
TEI Templeton Emerging Markets Income Fund 0.00 -4.00% 15374 10.80 11.08
MHY Western Asset Managed High Incm Fnd 0.00 -3.00% 4154 5.06 5.24
BITA Bitauto Hldg 0.00 NEW 946 50.74 52.73
CIK Credit Suisse AM Inc Fund 0.00 -3.00% 5997 3.17 3.25
CIF MFS Intermediate High Income Fund 0.00 -3.00% 2966 2.70 2.75
PHT Pioneer High Income Trust 0.00 -3.00% 2209 12.68 14.09
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.00 NEW 19904 13.36 13.51
MFD Macquarie/First Trust Global Infrstrctre 0.00 NEW 3052 16.06 16.16
GHI Global High Income Fund 0.00 -3.00% 934 8.57 8.55
TPLM Triangle Petroleum Corporation 0.00 -7.00% 7697 5.07 4.95
XRS TAL Education 0.00 NEW 2216 33.39 31.27
DHF Dreyfus High Yield Strategies Fund 0.00 -3.00% 10185 3.63 3.62
Pembina Pipeline 0.00 -3.00% 5504 31.61 0.00
VC Visteon Corporation 0.00 1487 96.17 97.73
AFOP Alliance Fiber Optic Products 0.00 +153.00% 8963 17.40 17.31
Sodastream International 0.00 -11.00% 2810 20.28 0.00
SWFT Swift Transportation Company 0.00 -11.00% 13971 26.05 27.91
FTFL FutureFuel 0.00 -61.00% 12104 10.24 0.00
WSDT WisdomTree Investments 0.00 -47.00% 5124 21.47 0.00
ASNA Ascena Retail 0.00 +2.00% 3800 14.47 13.55
U.s. Concrete Inc Cmn 0.00 NEW 4374 33.84 0.00
American Intl 0.00 -3.00% 83 24.10 0.00
Ann 0.00 1300 40.77 0.00
Insperity 0.00 -11.00% 5415 52.26 0.00
Nielsen Holdings Nv 0.00 -93.00% 1700 44.71 0.00
Adecoagro S A 0.00 -11.00% 20337 10.23 0.00
Qihoo 360 Technologies Co Lt 0.00 -8.00% 1682 51.13 0.00
Yandex Nv-a 0.00 -10.00% 20188 15.16 0.00
Air Lease 0.00 +168.00% 6768 37.68 0.00
Gnc Holdings Inc Cl A 0.00 -43.00% 1461 49.28 0.00
Amc Networks Inc Cl A 0.00 +7.00% 3092 76.65 0.00
Wendy's/arby's 0.00 +3.00% 8100 10.86 0.00
Pandora Media 0.00 +487.00% 7643 16.22 0.00
Pvh Corporation 0.00 -21.00% 1319 106.90 0.00
Preferred Bank, Los Angeles 0.00 +53.00% 10482 27.48 0.00
Ralph Lauren 0.00 -44.00% 1580 131.65 0.00
Kemper Corp Del 0.00 +7.00% 1500 38.67 0.00
Cbre Group Inc Cl A 0.00 +155.00% 3577 38.58 0.00
Student Transn 0.00 -3.00% 20363 5.40 0.00
Dunkin' Brands 0.00 -61.00% 2236 47.41 0.00
Tim Participacoes Sa-adr spon 0.00 -3.00% 17717 16.59 0.00
Level 3 Communications 0.00 +7.00% 1500 54.00 0.00
American Realty Capital Prop 0.00 -4.00% 11435 9.88 0.00
Xylem 0.00 1000 35.00 0.00
Tripadvisor 0.00 -72.00% 550 83.64 0.00
Groupon 0.00 -36.00% 22250 7.19 0.00
Delphi Automotive Plc shs 0.00 1500 80.00 0.00
Wpx Energy 0.00 +7.00% 6000 11.00 0.00
Telephone And Data Systems 0.00 +3.00% 2869 24.75 0.00
Post Holdings Inc Common 0.00 +15.00% 1500 46.67 0.00
Rouse Pptys 0.00 NEW 14870 18.96 0.00
Us Silica Hldgs 0.00 +85.00% 6831 35.57 0.00
Atlas Resource Partners 0.00 NEW 1612 7.44 0.00
Caesars Entertainment 0.00 NEW 1138 10.54 0.00
Rowan Companies 0.00 -10.00% 19494 17.70 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +26.00% 10489 29.46 0.00
Ensco Plc Shs Class A 0.00 -49.00% 13920 21.05 0.00
Blucora 0.00 -21.00% 12746 13.65 0.00
Matson 0.00 NEW 1884 41.93 0.00
Mrc Global Inc cmn 0.00 NEW 1138 11.42 0.00
Alexander & Baldwin 0.00 1300 43.08 0.00
Ares Coml Real Estate 0.00 NEW 13342 11.02 0.00
Tronox 0.00 +95.00% 9467 20.28 0.00
Servicenow 0.00 NEW 438 79.91 0.00
Tortoise Energy equity 0.00 6607 20.13 0.00
Directv 0.00 2600 85.00 0.00
Adt 0.00 850 41.18 0.00
Globus Med Inc cl a 0.00 +47.00% 4810 25.16 0.00
Palo Alto Networks 0.00 NEW 2428 146.21 0.00
Tenet Healthcare Corporation stock 0.00 -18.00% 450 48.89 0.00
Geospace Technologies 0.00 +47.00% 3331 16.51 0.00
Berry Plastics 0.00 NEW 4290 36.13 0.00
Realogy Hldgs 0.00 +77.00% 5034 45.49 0.00
Whitewave Foods 0.00 +2.00% 5000 44.40 0.00
Silver Bay Rlty Tr 0.00 +1466.00% 8571 16.22 0.00
Solarcity 0.00 +2.00% 3651 51.22 0.00
Intercept Pharmaceuticals In 0.00 875 282.29 0.00
Ptc 0.00 -48.00% 3500 36.29 0.00
REPCOM cla 0.00 +33.00% 2960 54.39 0.00
Boise Cascade 0.00 +131.00% 4651 37.41 0.00
Cyrusone 0.00 NEW 3279 31.11 0.00
Ofg Ban 0.00 -4.00% 4167 16.32 0.00
Metropcs Communications 0.00 -34.00% 4867 31.64 0.00
Cst Brands 0.00 +4.00% 2300 43.91 0.00
Liberty Global Inc C 0.00 -81.00% 353 50.99 0.00
Fossil 0.00 -15.00% 2918 82.59 0.00
Sunedison 0.00 +5.00% 7300 23.97 0.00
Outerwall 0.00 -41.00% 2297 66.17 0.00
News Corp Class B cos 0.00 +29.00% 6613 15.88 0.00
Hd Supply 0.00 NEW 6210 31.08 0.00
Cdw 0.00 +295.00% 8963 37.26 0.00
Pennymac Financial Service A 0.00 -7.00% 3354 16.99 0.00
Murphy Usa 0.00 -2.00% 2026 72.56 0.00
Dean Foods Company 0.00 +3.00% 2700 16.67 0.00
Science App Int'l 0.00 1099 50.96 0.00
Sprouts Fmrs Mkt 0.00 -25.00% 2725 35.23 0.00
Physicians Realty Trust 0.00 NEW 13528 17.59 0.00
Fireeye 0.00 5102 39.20 0.00
American Homes 4 Rent-a reit 0.00 NEW 10770 16.53 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 12596 15.80 0.00
Owens Rlty Mtg 0.00 NEW 7789 15.02 0.00
Covisint 0.00 138546 2.03 0.00
Allegion Plc equity 0.00 533 61.91 0.00
Noble Corp Plc equity 0.00 1200 14.17 0.00
Hilton Worlwide Hldgs 0.00 NEW 3555 29.54 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 8981 11.69 0.00
Twitter 0.00 3020 50.00 0.00
Ashford Hospitality Prime In 0.00 +160.00% 9231 16.79 0.00
Graham Hldgs 0.00 100 1050.00 0.00
Perrigo Company 0.00 +14.00% 800 165.00 0.00
Essent 0.00 +85.00% 8970 23.86 0.00
Brixmor Prty 0.00 NEW 3726 26.57 0.00
Msa Safety Inc equity 0.00 900 50.00 0.00
Knowles 0.00 3298 19.41 0.00
Kate Spade & Co 0.00 +2.00% 3600 33.33 0.00
Endo International 0.00 -79.00% 900 90.00 0.00
Keurig Green Mtn 0.00 600 111.67 0.00
American Cap Sr Floating 0.00 NEW 19207 13.12 0.00
Voya Natural Res Eq Inc Fund 0.00 -94.00% 1299 9.24 0.00
Lands' End 0.00 -25.00% 735 35.37 0.00
Synovus Finl 0.00 +2.00% 4042 27.96 0.00
Pentair cs 0.00 995 63.32 0.00
Now 0.00 -14.00% 5227 21.62 0.00
Navient Corporation equity 0.00 -38.00% 17727 20.31 0.00
New York Reit 0.00 NEW 21168 10.49 0.00
Rayonier Advanced Matls 0.00 -61.00% 2273 14.96 0.00
Time 0.00 +3.00% 3200 22.50 0.00
Blackhawk Network Holdings 0.00 +37.00% 3108 35.39 0.00
Timkensteel 0.00 1100 26.36 0.00
Caretrust Reit 0.00 NEW 10658 13.60 0.00
Northstar Asset Management C 0.00 -2.00% 12889 23.35 0.00
Kite Rlty Group Tr 0.00 NEW 6037 28.16 0.00
Veritiv Corp - When Issued 0.00 -50.00% 253 43.48 0.00
Alcoa Inc cnv pfd 0.00 4875 43.90 0.00
Transocean Partners Llc master ltd part 0.00 NEW 1166 12.01 0.00
Diversified Real Asset Inc F 0.00 -67.00% 18798 18.14 0.00
Spark Energy Inc-class A 0.00 NEW 14418 14.77 0.00
Bio-techne Corporation 0.00 1100 100.00 0.00
Pra 0.00 18 55.56 0.00
Tyco International 0.00 2200 43.18 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -10.00% 4125 38.30 0.00
Klx Inc Com $0.01 0.00 -16.00% 6678 38.48 0.00
Lamar Advertising Co-a 0.00 +4.00% 2400 59.17 0.00
Iron Mountain 0.00 NEW 952 36.76 0.00
Wp Glimcher 0.00 NEW 5600 16.61 0.00
Equinix 0.00 NEW 300 233.33 0.00
Mylan Nv 0.00 NEW 1900 59.47 0.00
Vistaoutdoor 0.00 NEW 6927 42.88 0.00
Urban Edge Pptys 0.00 NEW 2500 23.60 0.00
Center Coast Mlp Rts & Infras rt 0.00 NEW 161784 0.53 0.00

Past 13F-HR SEC Filings for Advisors Asset Management