Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
T AT&T; 0.97 +4.00% 2144585 33.59 32.70
VZ Verizon Communications 0.95 -2.00% 1506863 46.78 48.01
MO Altria 0.93 1411250 49.27 52.47
Nexpoint Credit Strategies 0.89 -10.00% 5899408 11.23 0.00
PFE Pfizer 0.88 +3.00% 2106849 31.15 33.78
MRK Merck & Co 0.87 -9.00% 1146768 56.79 56.20
INTC Intel Corporation 0.81 -22.00% 1669472 36.29 32.76
Kinder Morgan 0.79 +9.00% 1400090 42.31 0.00
LLY Eli Lilly & Co. 0.76 -7.00% 826825 68.99 68.81
CY Cypress Semiconductor Corporation 0.76 +3.00% 3963814 14.28 15.52
FTR Frontier Communications 0.73 8186679 6.67 7.40
RAI Reynolds American 0.72 839389 64.27 70.03
TE TECO Energy 0.70 +4.00% 2562989 20.49 18.71
CTL CenturyLink 0.69 1295860 39.58 35.12
SIX Six Flags Entertainment 0.69 +2.00% 1199622 43.15 46.62
VGR Vector 0.67 2353687 21.31 21.79
TAL TAL International 0.64 +4.00% 1090907 43.57 39.34
UTF Cohen & Steers infrastucture Fund 0.63 -8.00% 2062196 22.72 22.30
AGNC American Capital Agency 0.61 2075810 21.83 20.97
Cys Investments 0.61 +2.00% 5187585 8.72 0.00
FE FirstEnergy 0.60 -6.00% 1143635 38.99 34.23
HE Hawaiian Electric Industries 0.56 +16.00% 1239731 33.48 31.91
RRD R.R. Donnelley & Sons Company 0.56 +3.00% 2475958 16.80 19.42
PM Philip Morris International 0.55 +5.00% 506256 81.45 77.69
IVR Invesco Mortgage Capital 0.55 +4.00% 2669626 15.46 15.44
QUAD Quad/Graphics 0.54 +27.00% 1747052 22.96 22.45
PDLI PDL BioPharma 0.52 +3.00% 4999729 7.71 7.02
GEF Greif 0.51 +26.00% 808463 47.23 36.08
Kayne Anderson Mdstm Energy 0.51 -14.00% 1124173 34.04 0.00
Leidos Holdings 0.51 +12.00% 881523 43.52 0.00
MSFT Microsoft Corporation 0.50 +5.00% 795749 46.45 42.00
KRO Kronos Worldwide 0.50 +7.00% 2851578 13.02 11.69
CSQ Calamos Strategic Total Return Fund 0.50 +7.00% 3228883 11.44 11.30
ARR ARMOUR Residential REIT 0.50 +6.00% 10104897 3.68 3.16
Allianzgi Equity & Conv In 0.50 +7.00% 1796024 20.68 0.00
LO Lorillard 0.49 -26.00% 577468 62.94 66.44
DRI Darden Restaurants 0.48 +19.00% 614669 58.63 62.29
KYE Kayne Anderson Energy Total Return Fund 0.48 +26.00% 1289720 27.85 24.59
RNP Cohen & Steers REIT/Pfd Inc Fd 0.47 +6.00% 1836909 18.99 19.04
Hollyfrontier 0.47 +5.00% 943427 37.48 0.00
Salient Midstream & M 0.47 +47.00% 1471848 23.98 0.00
DO Diamond Offshore Drilling 0.46 +13.00% 933078 36.71 26.52
FCX Freeport-McMoRan Copper & Gold 0.46 +6.00% 1458916 23.36 18.56
AAPL Apple 0.45 +7.00% 304596 110.38 123.28
MXIM Maxim Integrated Products 0.44 +32.00% 1038938 31.87 35.28
ETY Eaton Vance Tax Managed Diversified Eq. 0.44 -14.00% 2906727 11.17 11.40
SO Southern Company 0.43 +43.00% 658766 49.11 43.68
RGC Regal Entertainment 0.43 -19.00% 1507751 21.36 22.28
BOE BlackRock Global Opportunities Equity Tr 0.43 -11.00% 2425194 13.13 13.61
UIL UIL Holdings Corporation 0.42 +15.00% 716703 43.54 48.97
TDG TransDigm Group Incorporated 0.42 +42.00% 158018 196.35 214.68
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.42 -9.00% 4918635 6.30 0.00
American Capital Mortgage In 0.42 +4.00% 1653243 18.84 0.00
Duff & Phelps Global 0.42 +23.00% 1444033 21.64 0.00
COP ConocoPhillips 0.41 440382 69.06 61.42
New Mountain Finance 0.41 +15.00% 2028838 14.94 0.00
SPLS Staples 0.40 -2.00% 1640043 18.12 16.12
MGU Macquarie Global Infr Total Rtrn Fnd 0.40 1218954 24.72 24.39
Zweig Fund 0.40 +4.00% 1924544 15.46 0.00
ETR Entergy Corporation 0.39 -21.00% 330832 87.48 75.05
ISIL Intersil Corporation 0.38 -11.00% 1947734 14.47 14.75
EOD Wells Fargo Adv Global Dividend Opport 0.38 +6.00% 3756862 7.49 7.56
Abbvie 0.38 +17.00% 427559 65.44 0.00
PNNT PennantPark Investment 0.37 +8.00% 2928708 9.53 9.54
Nuveen Energy Mlp Total Return etf 0.36 +2.00% 1329255 20.32 0.00
CVX Chevron Corporation 0.35 +16.00% 231076 112.18 102.86
GE General Electric Company 0.35 -2.00% 1020320 25.27 25.35
ARCC Ares Capital Corporation 0.35 -4.00% 1677705 15.61 16.86
SWM Schweitzer-Mauduit International 0.35 +50.00% 619427 42.30 46.47
EOI Eaton Vance Enhanced Equity Income Fund 0.35 -2.00% 1899135 13.79 13.85
SCD LMP Capital and Income Fund 0.35 1571357 16.76 16.71
EXG Eaton Vance Tax-Managed Global Dive Eq 0.34 -11.00% 2693086 9.49 9.62
MCD McDonald's Corporation 0.33 +3.00% 265382 93.70 96.21
POM Pepco Holdings 0.33 -31.00% 919840 26.93 26.90
AWP Alpine Global Premier Properties Fund 0.33 -11.00% 3373021 7.21 6.72
CA CA 0.32 +23.00% 780686 30.45 31.38
DW Drew Industries 0.32 +52.00% 469247 51.07 59.24
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.32 +14.00% 1718812 13.83 14.04
CSCO Cisco Systems 0.31 +19.00% 841782 27.81 28.51
WMB Williams Companies 0.31 518480 44.94 46.41
JCE Nuveen Core Equity Alpha Fund 0.31 1321076 17.47 17.00
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.30 -7.00% 3320510 6.74 0.00
Brookfield Global Listed 0.30 +15.00% 1069883 20.89 0.00
Neuberger Berman Mlp Income 0.30 1272007 17.60 0.00
UNP Union Pacific Corporation 0.29 +20.00% 179341 119.13 114.86
PG Procter & Gamble Company 0.29 +3.00% 233911 91.09 81.31
AINV Apollo Investment 0.29 +8.00% 2959736 7.42 7.73
HYT BlackRock Corporate High Yield Fund VI, 0.29 +3.00% 1871076 11.40 11.27
DSU BlackRock Debt Strategies Fund 0.29 +2.00% 5880496 3.72 3.73
NTG Tortoise MLP Fund 0.29 -9.00% 764311 27.93 24.79
JTA Nuveen Tax-Advantaged Total Return Strat 0.29 -20.00% 1634243 13.32 13.34
CVI CVR Energy 0.28 +63.00% 530059 38.71 38.69
OHI Omega Healthcare Investors 0.28 -10.00% 528216 39.07 38.61
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.28 +15.00% 1784578 11.85 11.96
FFA First Trust Enhanced Equity Income Fund 0.28 +23.00% 1437950 14.34 14.54
L Brands 0.28 -35.00% 240008 86.55 0.00
KO Coca-Cola Company 0.27 +13.00% 470916 42.22 40.22
FSC Fifth Street Finance 0.27 +5.00% 2502649 8.01 7.07
BGS B&G; Foods 0.27 +89.00% 671855 29.90 27.76
Clough Global Equity Fund closed-end fund 0.27 -12.00% 1385134 14.48 0.00
JNJ Johnson & Johnson 0.26 +7.00% 185773 104.57 98.55
PSEC Prospect Capital Corporation 0.26 +7.00% 2331339 8.26 8.49
First Trust Energy Income & Gr 0.26 +2.00% 526902 36.50 0.00
PAYX Paychex 0.25 +17.00% 398975 46.17 48.92
TICC TICC Capital 0.25 -9.00% 2509497 7.53 7.42
WFC Wells Fargo & Company 0.24 321581 54.82 53.90
WTI W&T; Offshore 0.24 -7.00% 2461640 7.34 5.65
CLF Cliffs Natural Resources 0.24 +63.00% 2503384 7.14 5.38
ETP Energy Transfer Partners 0.24 +21.00% 274257 65.00 54.95
SPG Simon Property 0.24 +6.00% 96549 182.11 179.63
CII BlackRock Enhanced Capital and Income Fd 0.24 -8.00% 1304659 13.97 14.89
Apollo Tactical Income Fd In 0.24 +39.00% 1142520 15.96 0.00
Cohen & Steers Mlp Fund 0.24 +22.00% 909258 19.62 0.00
TWO Two Harbors Investment 0.23 1722517 10.02 10.30
UPS United Parcel Service 0.23 +7.00% 154080 111.17 99.32
WYNN Wynn Resorts 0.23 -20.00% 117118 148.76 128.14
CPT Camden Property Trust 0.23 230343 73.84 74.92
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.23 -6.00% 1498008 11.27 11.30
Clearbridge Energy Mlp Opp F 0.23 +3.00% 735081 23.61 0.00
Tortoise Pipeline & Energy Fd 0.23 +6.00% 563830 30.74 0.00
VFC V.F. Corporation 0.22 +4.00% 223940 74.90 73.33
Teekay Offshore Partners 0.22 -13.00% 621232 26.79 0.00
Eaton Vance Tax-advntg Glbl Di 0.22 1008473 16.16 0.00
John Hancock Hdg Eq & Inc Fd 0.22 -11.00% 1019958 16.32 0.00
Pbf Energy Inc cl a 0.22 +114.00% 629235 26.64 0.00
First Tr Mlp & Energy Income 0.22 +20.00% 777381 21.55 0.00
KMB Kimberly-Clark Corporation 0.21 -6.00% 134612 115.54 103.80
MAT Mattel 0.21 +117.00% 512345 30.95 24.73
DOW Dow Chemical Company 0.21 -37.00% 338266 45.61 47.09
DD E.I. du Pont de Nemours & Company 0.21 -20.00% 211605 73.94 79.13
HCN Health Care REIT 0.21 -3.00% 205488 75.67 74.30
LMT Lockheed Martin Corporation 0.21 -3.00% 82420 192.57 197.87
TCRD THL Credit 0.21 -8.00% 1340717 11.76 12.58
EMR Emerson Electric 0.20 +7.00% 239732 61.73 55.87
OXY Occidental Petroleum Corporation 0.20 +22.00% 186871 80.61 74.23
PAA Plains All American Pipeline 0.20 +3.00% 291218 51.32 47.37
TSRA Tessera Technologies 0.20 -2.00% 408589 35.76 39.62
GNRC Generac Holdings 0.20 -33.00% 314589 46.76 48.90
Clearbridge Energy Mlp Fd 0.20 +25.00% 534406 27.60 0.00
KYN Kayne Anderson MLP Investment 0.20 +5.00% 388481 38.18 34.45
Medley Capital Corporation 0.20 +5.00% 1635742 9.24 0.00
Clearbridge Energy M 0.20 +30.00% 683845 21.39 0.00
Garrison Capital 0.20 +37.00% 1024996 14.44 0.00
EXC Exelon Corporation 0.19 -37.00% 372475 37.08 31.85
IRM Iron Mountain Incorporated 0.19 +5.00% 363347 38.66 36.00
NGLS Targa Resources Partners 0.19 -10.00% 301556 47.88 41.11
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.19 -7.00% 1585967 8.77 9.03
Clearbridge Amern Energ M 0.19 +39.00% 880797 15.96 0.00
BMY Bristol Myers Squibb 0.18 -11.00% 227571 59.03 66.08
AEO American Eagle Outfitters 0.18 970125 13.88 16.91
MDT Medtronic 0.18 +8.00% 184441 72.20 76.22
ITW Illinois Tool Works 0.18 +5.00% 139677 94.70 96.27
BTI British American Tobac 0.18 -3.00% 122584 107.82 108.89
EXLP Exterran Partners 0.18 -6.00% 634519 21.62 24.69
GDV Gabelli Dividend & Income Trust 0.18 -5.00% 608254 21.66 21.05
Madison Covered Call Eq Strat 0.18 +12.00% 1674361 8.14 0.00
Ivy High Income Opportunities Fd 0.18 +22.00% 833745 15.86 0.00
DLR Digital Realty Trust 0.17 -2.00% 190894 66.30 64.33
LEG Leggett & Platt 0.17 -5.00% 293910 42.61 44.11
NEM Newmont Mining Corporation 0.17 -27.00% 682808 18.90 21.67
PSO Pearson 0.17 701541 18.45 21.66
MCK McKesson Corporation 0.17 +13.00% 59308 207.58 221.98
NVS Novartis AG 0.17 139707 92.66 96.03
RGNC Regency Energy Partners 0.17 528621 24.00 0.00
ARLP Alliance Resource Partners 0.17 +12.00% 289947 43.05 35.34
QSII Quality Systems 0.17 -28.00% 817658 15.59 15.91
ETW Eaton Vance Tax-Managed Global Buy-Write 0.17 -8.00% 1138113 11.02 11.77
ETO Eaton Vance Tax-Advantaged Global Divide 0.17 -25.00% 508775 24.31 24.38
Virtus Total Return Fund Cef 0.17 +137.00% 2728517 4.52 0.00
Access Midstream Partners, L.p 0.17 +12.00% 229167 54.20 0.00
BAX Baxter International 0.16 +55.00% 161999 73.29 67.92
Nextera Energy 0.16 +6.00% 112169 106.29 0.00
UTX United Technologies Corporation 0.16 +6.00% 101986 115.00 118.52
SEM Select Medical Holdings Corporation 0.16 +88.00% 828281 14.40 13.15
LEGG MASON BW GLOBAL Income 0.16 +16.00% 726481 16.71 0.00
Monroe Cap 0.16 +45.00% 842190 14.46 0.00
NLY Annaly Capital Management 0.15 +4.00% 1066510 10.81 10.36
PBI Pitney Bowes 0.15 -48.00% 454896 24.37 22.29
GSK GlaxoSmithKline 0.15 265501 42.74 45.62
SNY Sanofi-Aventis SA 0.15 -12.00% 246369 45.61 47.19
EOG EOG Resources 0.15 +22.00% 123993 92.07 86.44
Horizon Technology Fin 0.15 +12.00% 785171 13.99 0.00
RPM RPM International 0.14 +4.00% 211555 50.71 47.86
SWK Stanley Black & Decker 0.14 +23.00% 105878 96.08 95.48
AZN AstraZeneca 0.14 -25.00% 153514 70.38 64.92
AMGN Amgen 0.14 +9.00% 63470 159.29 153.92
CL Colgate-Palmolive Company 0.14 +6.00% 145556 69.19 68.17
GOOG Google 0.14 +13.00% 20243 530.65 554.33
PPL PPL Corporation 0.14 +54.00% 292493 36.33 31.37
LXP Lexington Realty Trust 0.14 -6.00% 956931 10.98 9.77
GEL Genesis Energy 0.14 -16.00% 250855 42.42 44.70
CELG Celgene Corporation 0.14 -6.00% 92383 111.86 118.26
ELS Equity Lifestyle Properties 0.14 +24.00% 199038 51.55 52.68
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.14 +94.00% 466866 22.27 20.99
CHW Calamos Global Dynamic Income Fund 0.14 -14.00% 1102187 9.23 8.70
CVA Covanta Holding Corporation 0.13 -2.00% 457302 22.01 20.95
PKG Packaging Corporation of America 0.13 +21.00% 128113 78.05 77.86
AFL AFLAC Incorporated 0.13 +2.00% 155190 61.09 61.39
BA Boeing Company 0.13 +6.00% 71976 129.97 152.38
JWN Nordstrom 0.13 +24.00% 123793 79.39 79.23
QCOM QUALCOMM 0.13 +29.00% 132956 74.33 71.27
DLX Deluxe Corporation 0.13 +11.00% 150023 62.25 63.87
ACAS American Capital 0.13 -16.00% 666569 14.61 14.80
BKCC Blackrock Kelso Capital 0.13 -19.00% 1195183 8.20 9.20
USA Liberty All-Star Equity Fund 0.13 +29.00% 1678148 5.98 5.78
GAIN Gladstone Investment Corporation 0.13 -8.00% 1427817 7.00 7.34
SUI Sun Communities 0.13 -17.00% 165972 60.46 66.79
LOR Lazard World Dividend & Income Fund 0.13 -12.00% 732283 13.10 12.48
Rlj Lodging Trust 0.13 +26.00% 296799 33.53 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.13 NEW 1012162 9.71 0.00
CTSH Cognizant Technology Solutions 0.12 +13.00% 165503 52.66 60.57
NU Northeast Utilities System 0.12 172725 53.52 0.00
DIS Walt Disney Company 0.12 94812 94.19 103.60
GPC Genuine Parts Company 0.12 +7.00% 87165 106.57 92.26
NUE Nucor Corporation 0.12 -7.00% 187974 49.05 45.99
URI United Rentals 0.12 -2.00% 85917 102.01 88.12
CVS CVS Caremark Corporation 0.12 +12.00% 93387 96.31 101.90
RDS.A Royal Dutch Shell 0.12 +26.00% 138323 66.95 0.00
TOT TOTAL S.A. 0.12 -15.00% 173398 51.20 48.03
Solar Cap 0.12 -30.00% 502689 18.01 0.00
UL Unilever 0.12 -18.00% 218359 40.48 42.20
O Realty Income 0.12 -17.00% 189210 47.71 49.45
Franklin Templeton 0.12 -17.00% 762349 12.19 0.00
RAP RMR Asia Pacific Real Estate Fund 0.12 -12.00% 430112 20.82 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.12 -24.00% 975125 8.90 9.28
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.12 +16.00% 428535 20.80 20.55
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.12 +8.00% 547929 16.15 15.83
Golar Lng Partners Lp unit 0.12 +8.00% 287803 31.15 0.00
Enlink Midstream Ptrs 0.12 -13.00% 311002 29.01 0.00
COO Cooper Companies 0.11 -6.00% 48350 162.09 182.47
Potash Corp. Of Saskatchewan I 0.11 +14.00% 238958 35.32 0.00
DEO Diageo 0.11 73465 114.10 110.91
SLB Schlumberger 0.11 +51.00% 94409 85.40 81.67
TGT Target Corporation 0.11 +5.00% 106498 75.91 77.89
EEP Enbridge Energy Partners 0.11 +12.00% 209033 39.90 36.35
WPZ Williams Partners 0.11 +47.00% 179686 44.75 49.47
ALXN Alexion Pharmaceuticals 0.11 -3.00% 45325 185.02 179.76
Chesapeake Lodging Trust sh ben int 0.11 +7.00% 211896 37.21 0.00
EVV Eaton Vance Limited Duration Income Fund 0.11 +19.00% 587184 14.12 14.26
First Tr Energy Infrastrctr 0.11 +103.00% 350752 23.78 0.00
Whitehorse Finance 0.11 +28.00% 724057 11.55 0.00
Stellus Capital Investment 0.11 +66.00% 710649 11.78 0.00
Orange Sa 0.11 -16.00% 471948 16.92 0.00
ECL Ecolab 0.10 +8.00% 71624 104.52 115.32
FDX FedEx Corporation 0.10 +50.00% 44988 173.67 170.82
TEVA Teva Pharmaceutical Industries 0.10 -26.00% 126032 57.51 57.77
HST Host Hotels & Resorts 0.10 +32.00% 311224 23.77 20.25
MCHP Microchip Technology 0.10 -49.00% 170134 45.11 49.28
TRV Travelers Companies 0.10 +34.00% 70381 105.85 105.54
RTN Raytheon Company 0.10 +21.00% 69163 108.16 106.21
TMO Thermo Fisher Scientific 0.10 60947 125.29 127.98
YUM Yum! Brands 0.10 +44.00% 101291 72.85 77.05
AGN Allergan 0.10 36433 212.58 234.98
M Macy's 0.10 +39.00% 114127 65.75 62.37
PEP Pepsi 0.10 77095 94.56 93.96
LLTC Linear Technology Corporation 0.10 -2.00% 164007 45.60 46.86
CLX Clorox Company 0.10 -19.00% 69958 104.21 107.06
ASG Liberty All-Star Growth Fund 0.10 -19.00% 1442594 5.16 5.11
NRO Neuberger Berman Real Estate Sec Inc Fd 0.10 -11.00% 1340148 5.29 5.23
BGR BlackRock Global Energy & Resources Trus 0.10 -6.00% 378911 19.95 20.54
PMO Putnam Municipal Opportunities Trust 0.10 +13.00% 602883 11.99 12.16
CXH MFS Investment Grade Municipal Trust 0.10 +13.00% 758204 9.38 9.38
Fidus Invt 0.10 -22.00% 526891 14.85 0.00
Facebook Inc cl a 0.10 +14.00% 99747 78.02 0.00
Tcp Capital 0.10 +146.00% 461866 16.78 0.00
Kcap Financial 0.10 +7.00% 1085808 6.82 0.00
Thl Cr Sr Ln Fd 0.10 +52.00% 449426 17.06 0.00
BP BP 0.09 171818 38.12 38.44
CMCSA Comcast Corporation 0.09 +16.00% 114909 58.01 58.60
AXP American Express Company 0.09 +4.00% 74826 93.04 79.39
CSX CSX Corporation 0.09 -23.00% 180566 36.23 33.62
Shaw Communications Inc cl b conv 0.09 -10.00% 240936 26.99 0.00
DBD Diebold Incorporated 0.09 -33.00% 199673 34.64 34.00
MWV MeadWestva 0.09 -15.00% 149182 44.39 49.05
PII Polaris Industries 0.09 -8.00% 42750 151.25 148.18
SHW Sherwin-Williams Company 0.09 +32.00% 24106 263.05 281.82
BDX Becton, Dickinson and 0.09 +8.00% 48306 139.15 142.79
HP Helmerich & Payne 0.09 +30.00% 97348 67.42 63.63
CAJ Canon 0.09 -12.00% 210728 31.66 32.87
NS NuStar Energy 0.09 +13.00% 120611 57.75 59.89
ABB ABB 0.09 -7.00% 328436 21.15 20.21
BGC General Cable Corporation 0.09 +66.00% 434413 14.90 14.92
OKE ONEOK 0.09 -4.00% 128540 49.79 46.35
NCMI National CineMedia 0.09 -4.00% 467043 14.37 14.81
AVK Advent Claymore Convertible Sec & Inc Fd 0.09 -8.00% 407462 16.35 16.98
NYMX Nymox Pharmaceutical Corporation 0.09 +41.00% 824182 7.71 0.53
JDD Nuveen Diversified Dividend & Income Fd. 0.09 +10.00% 551669 11.77 12.05
Duke Energy 0.09 +6.00% 77167 83.55 0.00
Google Inc Class C 0.09 -6.00% 12750 526.43 0.00
JPM JPMorgan Chase & Co. 0.08 -3.00% 97419 62.58 60.16
XOM Exxon Mobil Corporation 0.08 +15.00% 62019 92.46 84.57
HD Home Depot 0.08 +2.00% 53816 104.97 113.11
D Dominion Resources 0.08 +61.00% 77895 76.90 69.17
CBRL Cracker Barrel Old Country Store 0.08 +63.00% 41917 140.75 150.50
HSC Harsco Corporation 0.08 +12891.00% 311794 18.89 15.76
SYY SYSCO Corporation 0.08 -20.00% 150494 39.69 38.41
PHG Koninklijke Philips Electronics NV 0.08 -9.00% 193586 29.00 28.08
ERIC Telefonaktiebolaget LM Ericsson 0.08 -7.00% 508061 12.10 12.38
GIS General Mills 0.08 -5.00% 117575 53.33 51.55
GILD Gilead Sciences 0.08 +6.00% 61066 94.26 99.53
HSIC Henry Schein 0.08 +5.00% 43702 136.15 136.50
K Kellogg Company 0.08 87506 65.44 62.16
V Visa 0.08 +5.00% 21853 262.21 266.74
AMZN Amazon 0.08 +7.00% 19500 310.36 372.62
TCLP TC Pipelines 0.08 +2.00% 79774 71.23 0.00
WBK Westpac Banking Corporation 0.08 -7.00% 208166 26.90 28.51
FFIV F5 Networks 0.08 +66.00% 46272 130.47 112.86
PNW Pinnacle West Capital Corporation 0.08 +12.00% 89038 68.31 61.71
Industries N shs - a - 0.08 +11.00% 76294 79.39 0.00
TLI LMP Corporate Loan Fund 0.08 +31.00% 536939 11.01 11.22
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.08 +64.00% 572777 10.95 11.10
OIA Invesco Municipal Income Opp Trust 0.08 -5.00% 812299 6.98 6.99
NPI Nuveen Premium Income Municipal Fund 0.08 +20.00% 412545 13.86 13.75
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.08 -33.00% 494044 12.82 0.00
Nuveen Nj Div Advantage Mun 0.08 +355.00% 433506 13.48 0.00
Apollo Sr Floating Rate Fd I 0.08 +80.00% 344549 16.63 0.00
Jazz Pharmaceuticals 0.08 +3.00% 35792 163.72 0.00
Dividend & Income Fund 0.08 -20.00% 413574 15.12 0.00
Brookfield Total Return Fd I 0.08 +18.00% 244207 24.32 0.00
Seaworld Entertainment 0.08 NEW 328863 17.90 0.00
Goldman Sachs Mlp Inc Opp Fd 0.08 +7.00% 341118 17.44 0.00
Walgreen Boots Alliance 0.08 NEW 83178 76.20 0.00
GS Goldman Sachs 0.07 +20.00% 28585 193.84 184.67
BMRN BioMarin Pharmaceutical 0.07 -5.00% 56107 90.40 113.42
REGN Regeneron Pharmaceuticals 0.07 +29.00% 13509 410.25 427.05
MLM Martin Marietta Materials 0.07 -9.00% 46765 110.32 137.91
AVA Avista Corporation 0.07 +2.00% 155624 35.35 32.60
WDC Western Digital 0.07 +7.00% 45588 110.71 97.30
NOV National-Oilwell Var 0.07 +129.00% 76250 65.53 50.15
MDU MDU Resources 0.07 +16.00% 211281 23.50 20.52
EBAY eBay 0.07 +10.00% 96990 56.12 59.78
BIIB Biogen Idec 0.07 +4.00% 15876 339.44 415.20
DHR Danaher Corporation 0.07 +14.00% 62269 85.71 84.59
LXK Lexmark International 0.07 +298.00% 124203 41.27 38.67
GD General Dynamics Corporation 0.07 +12.00% 36481 137.63 133.60
AAP Advance Auto Parts 0.07 +123.00% 30479 159.29 147.03
E Eni S.p.A. 0.07 -24.00% 149496 34.91 34.59
STM STMicroelectronics N.V. 0.07 -6.00% 731291 7.47 9.38
CNSL Consolidated Communications Holdings 0.07 NEW 186760 27.83 20.83
STD Banco Santander, S.A. 0.07 -13.00% 670518 8.33 0.00
ASH Ashland 0.07 -7.00% 44213 119.76 123.50
OMI Owens & Minor 0.07 +8508.00% 154955 35.11 33.27
OTTR Otter Tail Corporation 0.07 +12512.00% 158542 30.96 31.91
CAM Cameron International Corporation 0.07 +47.00% 101527 49.95 44.71
Garmin 0.07 -3.00% 102522 52.83 0.00
Avago Technologies 0.07 +116.00% 49099 100.59 0.00
RVT Royce Value Trust 0.07 352591 14.33 14.19
JPC Nuveen Multi-Strategy Income & Growth Fd 0.07 -30.00% 525044 9.56 9.44
PCF Putnam High Income Securities Fund 0.07 +10.00% 632416 8.11 8.12
NMO Nuveen Munpl Markt Opp Fund 0.07 +4.00% 380614 13.63 13.47
NAC Nuveen CA Dividend Advantage Muni. Fund 0.07 -17.00% 325628 15.05 15.13
First Trust Strategic * 0.07 -5.00% 346127 14.50 0.00
Nuveen Real 0.07 +23.00% 286312 18.88 0.00
Crestwood Midstream Partners 0.07 +3.00% 366706 15.18 0.00
Ambev Sa- 0.07 -11.00% 792873 6.22 0.00
MCO Moody's Corporation 0.06 +14.00% 43974 95.81 95.46
COST Costco Wholesale Corporation 0.06 29094 141.75 148.30
WM Waste Management 0.06 -13.00% 85373 51.32 53.00
TSCO Tractor Supply Company 0.06 -17.00% 53591 78.82 85.18
CERN Cerner Corporation 0.06 +8.00% 67645 64.66 69.83
CMI Cummins 0.06 -13.00% 33474 144.17 137.75
BCR C.R. Bard 0.06 +44.00% 26678 166.62 166.60
DVA DaVita 0.06 +7.00% 57836 75.73 78.60
CINF Cincinnati Financial Corporation 0.06 -19.00% 82177 51.83 52.08
MHK Mohawk Industries 0.06 +20.00% 27631 155.37 179.34
PRXL PAREXEL International Corporation 0.06 +5.00% 82343 55.56 65.50
APD Air Products & Chemicals 0.06 -37.00% 32137 144.23 152.20
PKI PerkinElmer 0.06 -14.00% 102095 43.73 46.52
COF Capital One Financial 0.06 +27.00% 51548 82.54 77.96
DE Deere & Company 0.06 +37.00% 47074 88.48 90.31
HAL Halliburton Company 0.06 +72.00% 109820 39.33 41.30
HES Hess 0.06 +30.00% 60722 73.81 69.52
PH Parker-Hannifin Corporation 0.06 -5.00% 36429 128.96 116.44
AEP American Electric Power Company 0.06 -16.00% 75563 60.72 55.21
LOW Lowe's Companies 0.06 +8.00% 61597 68.80 73.15
OMC Omni 0.06 +66.00% 55660 77.47 76.16
PTR PetroChina Company 0.06 +71.00% 42179 110.96 105.47
NYB New York Community Ban 0.06 +8.00% 284397 16.00 0.00
PCP Precision Castparts 0.06 +4.00% 19196 240.88 210.13
PCLN priceline.com Incorporated 0.06 +11.00% 4136 1140.23 1190.00
MDP Meredith Corporation 0.06 +3.00% 78917 54.32 52.66
GLAD Gladstone Capital Corporation 0.06 -9.00% 553488 8.27 8.69
CIG Companhia Energetica Minas Gerais 0.06 -9.00% 847489 4.97 3.77
Enterprise Products Partners 0.06 +94.00% 117450 36.12 0.00
MIC Macquarie Infrastructure Company 0.06 -3.00% 60612 71.09 79.37
GES Guess? 0.06 +11202.00% 203451 21.08 17.07
LGCY Legacy Reserves 0.06 -14.00% 383588 11.43 10.66
UGI UGI Corporation 0.06 +55.00% 111230 37.98 31.93
SWKS Skyworks Solutions 0.06 +8.00% 60002 72.71 92.91
UTHR United Therapeutics Corporation 0.06 -5.00% 32448 129.50 161.87
SSL Sasol 0.06 +49.00% 114073 37.97 32.61
TEG Integrys Energy 0.06 -31.00% 54370 77.86 71.00
HCP HCP 0.06 +7.00% 103585 44.03 40.24
HTGC Hercules Technology Growth Capital 0.06 -48.00% 316619 14.88 13.99
NHI National Health Investors 0.06 +11.00% 65584 69.96 67.79
Transalta 0.06 -4.00% 487424 9.06 0.00
VRX Valeant Pharmaceuticals Int 0.06 +10.00% 29840 143.10 205.82
CHY Calamos Convertible & Hi Income Fund 0.06 -9.00% 325915 13.83 14.22
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.06 -4.00% 298503 13.77 13.62
NPM Nuveen Premium Income Muni Fund 2 0.06 -4.00% 292897 14.16 13.88
Nuveen Fltng Rte Incm Opp Fd 0.06 +20.00% 367184 11.27 0.00
JFR Nuveen Floating Rate Income Fund 0.06 -39.00% 409775 10.99 11.30
NIO Nuveen Insured Municipal Opp. Fund 0.06 -4.00% 284913 14.67 14.24
NHS Lehman Brothers First Trust IOF 0.06 +15.00% 390352 12.30 12.56
JPG Nuveen Equity Premium and Growth Fund 0.06 -20.00% 289085 14.30 14.35
UTG Reaves Utility Income Fund 0.06 +25.00% 127322 32.85 29.22
MHF Western Asset Municipal Hgh Incm Fnd 0.06 -4.00% 551626 7.70 7.66
BCV Bancroft Fund 0.06 +2.00% 210633 20.06 20.18
ECF Ellsworth Fund 0.06 +2.00% 486776 8.71 8.64
HYF Managed High Yield Plus Fund 0.06 +15.00% 2292456 1.80 1.92
Nuveen Ins Ca Tx Fr Adv Mun 0.06 +35.00% 283154 14.74 0.00
Eaton Vance Natl Mun Opport 0.06 -4.00% 201978 21.00 0.00
Marathon Petroleum 0.06 +138.00% 48606 90.26 0.00
Ofs Capital 0.06 +56.00% 402947 11.78 0.00
Knot Offshore Partners 0.06 +95.00% 196641 22.24 0.00
Capitala Finance 0.06 +676.00% 252438 17.87 0.00
Pattern Energy 0.06 NEW 187257 24.66 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.06 NEW 283954 15.42 0.00
PNC PNC Financial Services 0.05 +9.00% 38930 91.24 93.21
NSC Norfolk Southern 0.05 +14.00% 35585 109.60 108.18
AEE Ameren Corporation 0.05 -7.00% 79574 46.13 41.21
ED Consolidated Edison 0.05 +22.00% 58554 66.01 59.90
CLR Continental Resources 0.05 +50.00% 105592 38.36 43.64
FTI FMC Technologies 0.05 +291.00% 80487 46.84 37.08
ADP Automatic Data Processing 0.05 +49.00% 48900 83.37 85.00
GT Goodyear Tire & Rubber Company 0.05 +9.00% 126106 28.57 25.04
F Ford Motor Company 0.05 +34.00% 242684 15.50 15.85
AZO AutoZone 0.05 5511 619.13 644.63
DX Dynex Capital 0.05 +27.00% 445982 8.25 8.12
BBEP BreitBurn Energy Partners 0.05 -9.00% 528902 7.00 6.27
ADS Alliance Data Systems Corporation 0.05 -15.00% 13087 286.09 275.30
PXD Pioneer Natural Resources 0.05 -5.00% 22788 148.85 153.87
YHOO Yahoo! 0.05 79999 50.51 42.61
TSO Tesoro Corporation 0.05 +555.00% 51279 74.36 86.12
ILMN Illumina 0.05 +2.00% 21535 184.58 191.44
ELP Companhia Paranaense de Energia 0.05 -3.00% 270484 13.17 10.11
BCH Banco de Chile 0.05 -7.00% 55802 68.94 67.19
OII Oceaneering International 0.05 -10.00% 59960 58.81 51.70
TFX Teleflex Incorporated 0.05 +11.00% 32135 114.83 119.71
Textainer Group Holdings 0.05 114081 34.32 0.00
DRC Dresser-Rand 0.05 +2.00% 42594 81.80 81.17
JAH Jarden Corporation 0.05 +80.00% 71580 47.88 50.93
SNDK SanDisk Corporation 0.05 +33.00% 35945 97.98 84.20
WAB Wabtec Corporation 0.05 +6.00% 42367 86.88 91.75
ADC Agree Realty Corporation 0.05 +3.00% 121226 31.09 31.80
HNP Huaneng Power International 0.05 +8.00% 64543 54.17 45.99
MTRX Matrix Service Company 0.05 +127.00% 158574 22.32 17.50
ROK Rockwell Automation 0.05 -17.00% 33716 111.19 110.21
PETS PetMed Express 0.05 +6.00% 268925 14.37 15.49
MD Mednax 0.05 -28.00% 52661 66.10 70.95
Suncor Energy 0.05 +134.00% 110207 31.78 0.00
Thomson Reuters 0.05 +15.00% 91900 40.34 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.05 -38.00% 479288 8.12 8.19
MUA Blackrock Muniassets Fund 0.05 -5.00% 268278 13.79 13.97
VKQ Invesco Van Kampen Municipal Trust 0.05 +32.00% 285077 12.66 12.65
VMO Invesco Van Kampen Muni Opp Trust 0.05 +40.00% 285066 12.86 12.84
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.05 +16.00% 313284 12.86 13.15
MFM MFS Municipal Income Trust 0.05 +42.00% 542875 6.64 6.74
NAD Nuveen Div. Advantage Muni. Fund 0.05 -21.00% 246943 14.33 14.12
NSL Nuveen Senior Income Fund 0.05 -29.00% 603846 6.55 6.69
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.05 -21.00% 249236 14.11 14.10
PMM Putnam Managed Municipal Income Trust 0.05 -4.00% 551936 7.25 7.30
NQI Nuveen Insured Quality Muncipal Fund 0.05 +41.00% 273226 13.18 13.25
CXE MFS High Income Municipal Trust 0.05 -18.00% 823016 4.88 4.94
VKI Van Kampen Advantage Muni Incm Tr II 0.05 +41.00% 316962 11.60 11.63
MCA Blackrock Muniyield California Ins Fund 0.05 +6.00% 234043 15.20 15.45
EVM Eaton Vance Cali Muni Bnd Fnd 0.05 +15.00% 336632 11.77 12.04
IIM Invesco Insured Municipal Income Trust 0.05 +50.00% 207360 16.39 15.93
Covidien 0.05 -8.00% 36833 102.27 0.00
Nuveen Sht Dur Cr Opp Fd 0.05 -11.00% 203523 16.65 0.00
Vodafone Group New Adr F 0.05 +35.00% 100927 34.17 0.00
HBAN Huntington Bancshares Incorporated 0.04 +6.00% 266897 10.52 10.78
SID Companhia Siderurgica Nacional 0.04 -6.00% 1357407 2.08 1.61
TSM Taiwan Semiconductor Mfg 0.04 -17.00% 148432 22.38 23.50
MA MasterCard Incorporated 0.04 +9.00% 36901 86.15 87.52
AMP Ameriprise Financial 0.04 +136.00% 23064 132.24 131.20
Canadian Natl Ry 0.04 +42.00% 42461 68.91 0.00
MON Monsanto Company 0.04 -4.00% 21909 119.45 117.22
WMT Wal-Mart Stores 0.04 +11.00% 34439 85.89 81.06
VRTX Vertex Pharmaceuticals Incorporated 0.04 +21.00% 27950 118.78 123.26
PHM Pulte 0.04 +10.00% 129010 21.46 21.23
CAH Cardinal Health 0.04 +23.00% 32562 80.74 87.33
MMM 3M Company 0.04 20315 164.31 162.72
PPG PPG Industries 0.04 +3.00% 12163 231.11 225.60
SON Sonoco Products Company 0.04 +4.00% 66126 43.70 44.25
GWW W.W. Grainger 0.04 -3.00% 10864 254.88 230.01
MTD Mettler-Toledo International 0.04 +20.00% 10182 302.49 306.26
MYL Mylan 0.04 -8.00% 56625 56.37 58.88
IT Gartner 0.04 -11.00% 35578 84.21 80.12
BHI Baker Hughes Incorporated 0.04 +2.00% 48309 56.08 59.73
ISRG Intuitive Surgical 0.04 +19.00% 6204 529.01 489.66
SYK Stryker Corporation 0.04 -9.00% 31547 94.34 90.61
STO Statoil ASA 0.04 +172.00% 153769 17.61 16.81
EMC EMC Corporation 0.04 -2.00% 93333 29.74 26.24
BPL Buckeye Partners 0.04 -8.00% 40353 75.66 75.87
TJX TJX Companies 0.04 +87.00% 39950 68.59 67.66
NVO Novo Nordisk A/S 0.04 +10.00% 74880 42.32 46.07
FITB Fifth Third Ban 0.04 +8.00% 156164 20.38 19.04
HPT Hospitality Properties Trust 0.04 +14.00% 85427 31.00 30.62
DHI D.R. Horton 0.04 +7.00% 106679 25.29 25.87
DPS Dr Pepper Snapple 0.04 -4.00% 39853 71.69 77.36
WR Westar Energy 0.04 +3.00% 73279 41.24 36.94
Bce 0.04 -28.00% 70680 45.85 0.00
NEU NewMarket Corporation 0.04 -3.00% 7479 403.53 459.84
FAST Fastenal Company 0.04 +49.00% 55248 47.57 40.46
CSL Carlisle Companies 0.04 +9.00% 29878 90.23 91.27
CNX CONSOL Energy 0.04 +826.00% 79852 33.81 27.80
CF CF Industries Holdings 0.04 -18.00% 10414 272.52 292.79
HUM Humana 0.04 -11.00% 18739 143.60 160.10
Ship Finance Intl 0.04 213943 14.12 0.00
CMN Cantel Medical 0.04 +15.00% 70446 43.25 44.35
BHP BHP Billiton 0.04 +38.00% 61467 47.33 45.68
CRZO Carrizo Oil & Gas 0.04 +155.00% 73014 41.59 46.90
SSS Sovran Self Storage 0.04 -5.00% 33934 87.23 88.95
VNR Vanguard Natural Resources 0.04 -6.00% 187138 15.07 14.58
WERN Werner Enterprises 0.04 -73.00% 87502 31.15 31.27
WST West Pharmaceutical Services 0.04 -8.00% 58364 53.23 53.95
BDC Belden 0.04 -7.00% 33437 78.80 85.06
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +46.00% 42186 78.58 0.00
ESL Esterline Technologies Corporation 0.04 +33.00% 25399 109.69 107.67
BABY Natus Medical 0.04 +27.00% 89670 36.04 35.22
SCCO Southern Copper Corporation 0.04 -30.00% 109671 28.20 28.06
ALNY Alnylam Pharmaceuticals 0.04 +41.00% 32758 97.01 111.05
YPF YPF SA 0.04 +226.00% 118162 26.47 26.01
BLL Ball Corporation 0.04 +51.00% 48240 68.18 69.72
CIM Chimera Investment Corporation 0.04 +18.00% 940043 3.18 3.13
HTS Hatteras Financial 0.04 -5.00% 143993 18.43 17.61
CSWC Capital Southwest Corporation 0.04 -10.00% 70853 37.91 48.44
MUE Blackrock Muniholdings Insured Fund II 0.04 +13.00% 223553 13.48 13.49
RQI Cohen & Steers Quality Income Realty 0.04 +279.00% 228345 12.19 12.02
GBDC Golub Capital BDC 0.04 -56.00% 148755 17.93 17.53
ESD Western Asset Emerging Mrkts Dbt Fnd 0.04 +8.00% 205964 15.76 15.71
SMFG Sumitomo Mitsui Financial Grp 0.04 +9.00% 375208 7.28 7.77
JGV Nuveen Global Value Opportunities Fund 0.04 +44.00% 241549 13.01 12.62
EAD Wells Fargo Adv Inc Opport Fund 0.04 NEW 306507 8.89 9.02
BLW BlackRock Ltd. Duration Income Trust 0.04 -11.00% 184134 15.72 15.88
IQI Invesco Quality Municipal Inc Trust 0.04 +52.00% 245575 12.49 12.46
JRS Nuveen Real Estate Income Fund 0.04 NEW 248913 11.50 11.21
MFL BlackRock MuniHolding Insured Investm 0.04 +13.00% 214011 14.28 14.25
MUC Blackrock MuniHoldings CA Insrd Fnd 0.04 +36.00% 204095 14.47 14.54
MYC BlackRock MuniYield California Fund 0.04 +24.00% 215949 15.45 15.54
Clough Global Allocation Fun 0.04 +4.00% 183242 14.76 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.04 +29.00% 216187 13.53 13.49
MFT BlackRock MuniYield Insured Investment 0.04 +14.00% 219926 13.76 13.78
First Tr High Income L/s Fd 0.04 -11.00% 207775 16.00 0.00
Western Asset Hgh Yld Dfndfd 0.04 -25.00% 204174 15.77 0.00
American Midstream Partners Lp us equity 0.04 -15.00% 153727 19.71 0.00
American Tower Reit 0.04 +15.00% 33310 98.86 0.00
Rose Rock Midstream L P 0.04 +154.00% 63004 45.46 0.00
Express Scripts Holding 0.04 +15.00% 32503 84.67 0.00
VIRTUS GLOBAL Multi-sec 0.04 +75.00% 167618 15.85 0.00
Mainstay Definedterm Mn Opp 0.04 +12.00% 167315 18.17 0.00
Cushing Renaissance Fd 0.04 -4.00% 126353 21.32 0.00
Southcross Energy Partners L 0.04 179510 15.90 0.00
Doubleline Income Solutions 0.04 +428.00% 142566 19.90 0.00
Center Coast Mlp And Infrastructure unit 0.04 +13.00% 167960 17.75 0.00
Fs Investment Corporation 0.04 NEW 276826 9.93 0.00
SNP China Petroleum & Chemical 0.03 26282 81.01 78.22
LEA Lear Corporation 0.03 +4.00% 25767 98.07 106.04
VALE Vale 0.03 -5.00% 233826 8.18 6.09
SQM Sociedad Quimica y Minera 0.03 -35.00% 101068 23.88 23.51
CHL China Mobile 0.03 -8.00% 44380 58.81 63.03
RGA Reinsurance Group of America 0.03 -7.00% 22152 87.62 90.47
AJG Arthur J. Gallagher & Co. 0.03 -23.00% 52147 47.08 45.96
PBCT People's United Financial 0.03 +45.00% 151674 15.18 14.88
AMG Affiliated Managers 0.03 -26.00% 12145 212.27 209.73
COG Cabot Oil & Gas Corporation 0.03 +3.00% 70929 29.61 27.30
CAT Caterpillar 0.03 +69.00% 24785 91.55 79.57
CFR Cullen/Frost Bankers 0.03 +7.00% 32238 70.63 68.36
EW Edwards Lifesciences 0.03 +87.00% 15345 127.40 135.16
NBL Noble Energy 0.03 -15.00% 53200 47.42 44.22
SEE Sealed Air 0.03 48110 42.42 45.48
SNA Snap-on Incorporated 0.03 14141 136.77 142.04
BKE Buckle 0.03 -76.00% 40000 52.52 48.55
ARG Airgas 0.03 +6.00% 20960 115.17 114.17
PLL Pall Corporation 0.03 -12.00% 20417 101.19 97.86
CRL Charles River Laboratories 0.03 +24.00% 40040 63.64 78.58
IP International Paper Company 0.03 +2.00% 38225 53.58 54.31
STE Steris Corporation 0.03 +289.00% 33927 64.85 64.39
IFF International Flavors & Fragrances 0.03 -5.00% 19318 101.36 117.32
BMS Bemis Company 0.03 +15.00% 52699 45.22 47.06
ABC AmerisourceBergen 0.03 +180.00% 26839 90.17 103.61
UHS Universal Health Services 0.03 +134.00% 22967 111.25 113.94
CR Crane 0.03 -20.00% 41604 58.70 63.91
WAT Waters Corporation 0.03 -9.00% 21473 112.70 119.56
KR Kroger 0.03 +64.00% 38677 64.20 74.09
AET Aetna 0.03 +5.00% 22059 88.85 100.76
OLN Olin Corporation 0.03 -77.00% 84864 22.77 29.13
CI CIGNA Corporation 0.03 -10.00% 20360 102.90 120.83
HON Honeywell International 0.03 +16.00% 19461 99.94 100.92
PX Praxair 0.03 19796 129.57 124.53
SBUX Starbucks Corporation 0.03 +27.00% 23471 82.06 92.23
GCI Gannett 0.03 -33.00% 66569 31.94 34.21
WCC WESCO International 0.03 +13.00% 25967 76.21 67.58
DOV Dover Corporation 0.03 +5.00% 29618 71.71 70.44
PEG Public Service Enterprise 0.03 +10.00% 45377 41.41 39.84
ORCL Oracle Corporation 0.03 51154 44.96 41.62
NTES NetEase 0.03 +22.00% 24028 99.13 98.14
APH Amphenol Corporation 0.03 +124.00% 45008 53.81 57.35
DIN DineEquity 0.03 20074 103.62 104.27
RKT Rock-Tenn Company 0.03 -30.00% 39301 60.99 63.64
LRCX Lam Research Corporation 0.03 +5.00% 28865 79.33 78.20
BRKR Bruker Corporation 0.03 -9.00% 104446 19.62 18.90
Cibc Cad 0.03 -7.00% 23156 85.94 0.00
Copa Holdings Sa-class A 0.03 -14.00% 18626 103.62 0.00
INTU Intuit 0.03 +51.00% 24233 92.19 95.52
KEX Kirby Corporation 0.03 -27.00% 29175 80.75 74.55
NJR New Jersey Resources Corporation 0.03 +2.00% 33889 61.20 28.89
RJF Raymond James Financial 0.03 -7.00% 39902 57.29 57.98
SPW SPX Corporation 0.03 -6.00% 26106 85.92 84.59
ATHN athenahealth 0.03 -10.00% 15161 145.70 120.44
Credi 0.03 -12.00% 14512 160.21 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +3.00% 51354 41.98 46.73
CBST Cubist Pharmaceuticals 0.03 -7.00% 19371 100.67 101.94
HAIN Hain Celestial 0.03 +1411.00% 35607 58.30 60.12
MFA MFA Mortgage Investments 0.03 +3.00% 306049 7.99 7.82
CHD Church & Dwight 0.03 -19.00% 24296 78.82 83.20
CVD Covance 0.03 -12.00% 23118 103.86 0.00
NTT Nippon Telegraph & Telephone 0.03 -10.00% 74847 25.61 29.97
SMG Scotts Miracle-Gro Company 0.03 39507 62.32 68.34
WGL WGL Holdings 0.03 39981 54.63 51.87
ALB Albemarle Corporation 0.03 -8.00% 36846 60.14 54.36
ENI Enersis S.A. 0.03 +15.00% 131308 16.03 15.66
MMP Magellan Midstream Partners 0.03 +80.00% 22747 82.65 78.66
KWR Quaker Chemical Corporation 0.03 +78.00% 25475 92.05 80.60
Tor Dom Bk Cad 0.03 +43.00% 50841 47.78 0.00
Bank Of Montreal Cadcom Npv 0.03 -6.00% 30751 70.73 0.00
EQT EQT Corporation 0.03 +5.00% 26345 75.69 75.80
NNN National Retail Properties 0.03 -14.00% 47513 39.38 39.10
SM SM Energy 0.03 +195.00% 51596 38.59 44.56
Teck Resources Ltd cl b 0.03 +37.00% 150484 13.64 0.00
Nabors Industries Ltd shs 0.03 +97.00% 176181 12.98 0.00
BDN Brandywine Realty Trust 0.03 +13.00% 119663 15.98 14.84
Sensata Technologies Hldg Bv 0.03 +19145.00% 35990 52.40 0.00
EC Ecopetrol S.A. 0.03 +18.00% 117658 17.12 13.84
O'reilly Automotive 0.03 +52.00% 13322 192.61 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.03 -45.00% 94742 26.13 24.36
TYG Tortoise Energy Infrastructure 0.03 -8.00% 48905 43.78 43.19
Enerplus 0.03 -14.00% 248153 9.60 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.03 -5.00% 152420 13.29 13.21
Targa Res 0.03 21614 106.04 0.00
Nuveen Insd Dividend Advantage 0.03 -5.00% 146147 14.11 0.00
FT Franklin Universal Trust 0.03 +55.00% 349461 7.10 7.15
MUI Blackrock Muni Intermediate Drtn Fnd 0.03 -5.00% 137519 14.40 14.39
FPT Federated Premier Intermediate Municipal 0.03 -4.00% 150479 12.76 12.89
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.03 -4.00% 148773 13.60 13.84
Penn West Energy Trust 0.03 907528 2.08 0.00
Chunghwa Telecom Co Ltd - 0.03 -13.00% 77574 29.43 0.00
Western Asset Intm Muni Fd I 0.03 -4.00% 206482 9.72 0.00
CEV Eaton Vance California Mun. Income Trust 0.03 172958 13.08 13.50
AKP Alliance California Municipal Income Fun 0.03 +118.00% 167873 13.56 13.81
CGO Calamos Global Total Return Fund 0.03 +35.00% 177743 13.22 13.29
CMU MFS High Yield Municipal Trust 0.03 -28.00% 457777 4.39 4.56
DTF DTF Tax Free Income 0.03 -5.00% 132029 15.37 15.43
Eaton Vance Calif Mun Bd Fd 0.03 +32.00% 156336 12.59 0.00
Nuveen Ca Div Advantg Mun Fd 0.03 -12.00% 140756 14.34 0.00
MNP Western Asset Municipal Partners Fnd 0.03 -4.00% 139029 14.83 15.65
Solar Senior Capital 0.03 -43.00% 142283 14.97 0.00
Avenue Income Cr Strat 0.03 +290.00% 155612 15.11 0.00
Pennantpark Floating Rate Capi 0.03 NEW 151971 13.73 0.00
Ddr Corp stock 0.03 +2.00% 123482 18.36 0.00
Fortune Brands 0.03 +7.00% 56389 45.27 0.00
Guggenheim Equal 0.03 -7.00% 99597 20.42 0.00
Blackrock Util & Infrastrctu 0.03 +384.00% 90608 20.74 0.00
Ingredion Incorporated 0.03 +95.00% 24078 84.85 0.00
Pimco Dynamic Incm Fund 0.03 +70.00% 61922 30.73 0.00
West 0.03 -19.00% 63721 33.00 0.00
Twenty-first Century Fox 0.03 +11.00% 62134 38.40 0.00
Voya Emerging Markets High I etf 0.03 +75.00% 211057 10.36 0.00
Gaslog Partners 0.03 NEW 75764 25.28 0.00
Crossamerica Partners 0.03 NEW 57051 40.30 0.00
Anthem 0.03 NEW 16705 125.65 0.00
PBR Petroleo Brasileiro SA 0.02 +350.00% 235850 7.30 5.36
BBL BHP Billiton 0.02 -12.00% 38267 42.99 42.79
CMS CMS Energy Corporation 0.02 +3.00% 46108 34.74 32.93
IBN ICICI Bank 0.02 +313.00% 158078 11.55 11.08
GLW Corning Incorporated 0.02 81090 22.93 22.80
STWD Starwood Property Trust 0.02 79303 23.24 23.57
FIS Fidelity National Information Services 0.02 +33.00% 22057 62.20 65.10
Ace Limited Cmn 0.02 -27.00% 12502 114.86 0.00
BRK.B Berkshire Hathaway 0.02 -3.00% 9400 150.11 0.00
RRC Range Resources 0.02 +6.00% 31243 53.45 47.15
ABT Abbott Laboratories 0.02 +11.00% 38980 45.02 46.40
ADM Archer Daniels Midland Company 0.02 28431 51.99 45.32
CLB Core Laboratories N.V. 0.02 -42.00% 11049 120.37 105.11
LL Lumber Liquidators Holdings 0.02 +21.00% 26571 66.31 32.88
MCY Mercury General Corporation 0.02 +20.00% 21836 56.65 54.21
PSA Public Storage 0.02 +15.00% 8254 184.88 186.59
MHP McGraw-Hill Companies 0.02 +226.00% 17251 88.98 0.00
DNB Dun & Bradstreet Corporation 0.02 -31.00% 10201 120.97 127.49
VRSN Verisign 0.02 +2.00% 24218 56.98 62.91
AKAM Akamai Technologies 0.02 +8.00% 24776 62.96 69.99
TKR Timken Company 0.02 +13.00% 41450 42.68 42.21
ABM ABM Industries 0.02 50402 28.65 29.12
LVS Las Vegas Sands 0.02 -24.00% 20566 58.15 52.42
TSN Tyson Foods 0.02 +46.00% 40750 40.10 37.76
COL Rockwell Collins 0.02 +134.00% 14978 84.46 91.43
APC Anadarko Petroleum Corporation 0.02 -20.00% 20267 82.50 79.89
CFN CareFusion Corporation 0.02 +162.00% 20995 59.35 59.78
FLR Fluor Corporation 0.02 -11.00% 22257 60.61 57.12
IBM International Business Machines 0.02 -9.00% 11602 160.40 158.25
MMC Marsh & McLennan Companies 0.02 -4.00% 31210 57.23 55.76
RIO Rio Tinto 0.02 24613 46.07 42.40
UGP Ultrapar Participacoes SA 0.02 -18.00% 81118 19.07 18.27
UNH UnitedHealth 0.02 -21.00% 12842 101.07 113.33
WEC Wisconsin Energy Corporation 0.02 +78.00% 26787 52.75 47.92
Agilent Technologies Inc C ommon 0.02 +19.00% 30227 40.92 0.00
SRCL Stericycle 0.02 -11.00% 9360 131.09 135.67
PCG PG&E; Corporation 0.02 -7.00% 23725 53.23 51.38
JEC Jacobs Engineering 0.02 -15.00% 34971 44.69 42.89
Accenture 0.02 +7.00% 17706 89.29 0.00
ITC ITC Holdings 0.02 +18.00% 30884 40.44 35.94
MAR Marriott International 0.02 +376.00% 18966 78.03 81.60
HSY Hershey Company 0.02 17866 103.94 98.43
PTEN Patterson-UTI Energy 0.02 +716.00% 105504 16.59 17.00
XEL Xcel Energy 0.02 +29.00% 38146 35.91 33.87
Methanex 0.02 -10.00% 26145 45.82 0.00
ROP Roper Industries 0.02 -17.00% 8067 156.32 166.10
PHD Pioneer Floating Rate Trust 0.02 -57.00% 151875 11.38 11.58
ZMH Zimmer Holdings 0.02 +1162.00% 11490 113.40 116.78
WLL Whiting Petroleum Corporation 0.02 +519.00% 42566 33.01 37.80
DPZ Domino's Pizza 0.02 +15.00% 13256 94.15 98.89
TTC Toro Company 0.02 -8.00% 19956 63.79 66.03
MJN Mead Johnson Nutrition 0.02 +107.00% 12522 100.54 98.45
WYN Wyndham Worldwide Corporation 0.02 +86.00% 15786 85.77 89.37
ASR Grupo Aeroportuario del Sureste 0.02 -37.00% 10951 131.86 126.55
BIDU Baidu 0.02 +10.00% 7088 227.99 207.29
Aircastle 0.02 NEW 53294 21.37 0.00
JLL Jones Lang LaSalle Incorporated 0.02 +5.00% 8295 149.97 155.46
KS KapStone Paper and Packaging 0.02 +13.00% 40308 29.30 31.46
STLD Steel Dynamics 0.02 +3.00% 75253 19.73 17.52
ALK Alaska Air 0.02 +44.00% 19571 59.78 64.08
APL Atlas Pipeline Partners 0.02 -5.00% 62589 27.26 0.00
HUN Huntsman Corporation 0.02 56549 22.78 21.77
MTX Minerals Technologies 0.02 -7.00% 18076 69.43 68.96
PEI Pennsylvania R.E.I.T. 0.02 -4.00% 71173 23.46 21.82
SPIL Siliconware Precision Industries 0.02 +34.00% 240165 7.55 8.71
SIRO Sirona Dental Systems 0.02 +81.00% 17235 87.38 89.32
BIO Bio-Rad Laboratories 0.02 -8.00% 14060 120.55 133.91
CYT Cytec Industries 0.02 -30.00% 38612 46.18 51.62
DK Delek US Holdings 0.02 -8.00% 52755 27.28 36.26
Dcp Midstream Partners 0.02 NEW 27733 45.43 0.00
FMC FMC Corporation 0.02 -34.00% 29144 57.03 60.36
GB Greatbatch 0.02 +69.00% 23712 49.30 53.68
LNT Alliant Energy Corporation 0.02 +34.00% 22578 66.44 60.35
MANH Manhattan Associates 0.02 -2.00% 32569 40.71 48.43
RDY Dr. Reddy's Laboratories 0.02 +63.00% 31319 50.45 55.15
RFMD RF Micro Devices 0.02 +91.00% 85964 16.59 16.59
SCG SCANA Corporation 0.02 +18.00% 24215 60.42 52.58
SLXP Salix Pharmaceuticals 0.02 +53.00% 15218 114.93 157.81
SMCI Super Micro Computer 0.02 +32.00% 35932 34.87 37.36
STR Questar Corporation 0.02 -8.00% 53342 25.27 22.73
CRH CRH 0.02 +22.00% 57463 24.02 26.00
FLS Flowserve Corporation 0.02 -14.00% 24801 59.84 57.90
LII Lennox International 0.02 +168.00% 16655 95.05 107.33
PT Portugal Telecom, SGPS 0.02 +20.00% 1697416 1.06 0.73
ROC Rockwood Holdings 0.02 -4.00% 18095 78.81 0.00
TYL Tyler Technologies 0.02 +257.00% 12275 109.41 116.22
WMGI Wright Medical 0.02 -8.00% 42018 26.87 26.18
AWR American States Water Company 0.02 +18.00% 34219 37.67 38.80
CXW Corrections Corporation of America 0.02 +21.00% 33953 36.34 38.55
IRET Investors Real Estate Trust 0.02 -4.00% 143509 8.17 7.17
NFG National Fuel Gas 0.02 -5.00% 19957 69.55 59.35
Open Text 0.02 +30.00% 22673 58.26 0.00
GLP Global Partners 0.02 -27.00% 38508 32.98 36.06
Rbc Cad 0.02 -4.00% 17876 69.09 0.00
MCGC MCG Capital Corporation 0.02 -57.00% 298338 3.83 3.90
CBL CBL & Associates Properties 0.02 94109 19.42 18.82
SPR Spirit AeroSystems Holdings 0.02 +96.00% 32440 43.03 50.94
SFUN SouFun Holdings 0.02 -43.00% 174038 7.39 5.84
BSD Blackrock Strategic Municipal Trust 0.02 +266.00% 119210 14.08 13.67
VVC Vectren Corporation 0.02 -9.00% 28706 46.23 42.70
New America High Income Fund I 0.02 +172.00% 168775 8.94 0.00
BTA BlackRock LT Municipal Advantage Trust 0.02 -36.00% 124959 11.30 11.40
NPT Nuveen Premium Income Muni Fd 4 0.02 +266.00% 123468 13.26 13.13
Nuveen Premier Mun Income Fd 0.02 +266.00% 115751 13.97 0.00
BBF BlackRock Muni Income Investment Trust 0.02 -36.00% 99751 13.97 14.16
EIM Eaton Vance Municipal Bond Fund 0.02 +39.00% 125064 12.83 12.71
First Tr/aberdeen Emerg Opt 0.02 -45.00% 100556 16.45 0.00
VLT Invesco Van Kampen High Inc Trust II 0.02 -26.00% 121618 15.01 15.04
NMA Nuveen Municipal Advantage Fund 0.02 -36.00% 104876 13.66 13.68
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 -7.00% 105947 13.78 13.87
NQU Nuveen Quality Income Municipal Fund 0.02 -36.00% 104024 13.97 13.91
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.02 -11.00% 95882 17.75 0.00
EHI Western Asset Global High Income Fnd 0.02 129001 11.10 11.12
NPP Nuveen Performance Plus Municipal Fund 0.02 -7.00% 98252 14.75 14.63
BYM BlackRock Insured Municipal Income Trust 0.02 +266.00% 113356 14.38 14.36
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 +10.00% 127797 14.50 14.81
Eaton Vance Mun Bd Fd Ii 0.02 +36.00% 126394 12.69 0.00
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.02 -23.00% 191046 7.86 7.53
NQS Nuveen Select Quality Municipal Fund 0.02 +266.00% 115219 13.96 13.88
BAF BlackRock Insured Municipal Income Inves 0.02 +266.00% 111759 14.34 14.59
Baytex Energy 0.02 -14.00% 75737 16.61 0.00
Nielsen Holdings Nv 0.02 -28.00% 26783 44.73 0.00
Citi 0.02 -5.00% 22403 54.10 0.00
Ngl Energy Partners Lp Com Uni 0.02 +146.00% 44464 28.00 0.00
Zillow 0.02 -3.00% 17410 105.92 0.00
Aon 0.02 -4.00% 15121 94.83 0.00
Phillips 66 0.02 -16.00% 25165 71.69 0.00
Kraft Foods 0.02 +9.00% 26128 62.65 0.00
Epr Properties 0.02 +39.00% 22422 57.62 0.00
Eaton 0.02 -7.00% 25799 67.95 0.00
Seadrill Partners 0.02 +13.00% 99906 16.23 0.00
Blackrock Multi-sector Incom other 0.02 NEW 87182 16.77 0.00
Zoetis Inc Cl A 0.02 +143.00% 28271 43.05 0.00
Arris 0.02 NEW 46752 30.18 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.02 +266.00% 133048 12.17 0.00
Eaton Vance Mun Income Term Tr Shs 0.02 +266.00% 91536 17.51 0.00
Actavis 0.02 +230.00% 4630 257.45 0.00
Nordic Amern Offshore 0.02 -6.00% 96989 12.28 0.00
Eqc 7 1/4 12/31/49 stock 0.02 -4.00% 58023 25.51 0.00
Oha Investment 0.02 NEW 378890 4.69 0.00
CMP Compass Minerals International 0.01 -2.00% 6181 86.88 92.05
HAS Hasbro 0.01 -6.00% 20204 54.99 61.01
MPEL Melco Crown Entertainment 0.01 -10.00% 33926 25.41 21.14
SKM SK Tele 0.01 +95.00% 32629 27.00 26.19
INFY Infosys Technologies 0.01 +245.00% 32205 31.45 34.81
TWX Time Warner 0.01 -6.00% 4433 85.50 83.25
NRG NRG Energy 0.01 +34.00% 25817 26.96 23.45
CEO CNOOC 0.01 +57.00% 7326 135.41 133.62
HBC HSBC Holdings 0.01 +89.00% 22236 47.22 0.00
CTCM CTC Media 0.01 +2.00% 193858 4.87 3.88
ANSS ANSYS 0.01 +2.00% 11803 82.01 85.06
JOYG Joy Global 0.01 +8.00% 11537 46.55 0.00
BLK BlackRock 0.01 -7.00% 1214 357.50 357.74
BR Broadridge Financial Solutions 0.01 +21.00% 11709 46.20 51.66
HIG Hartford Financial Services 0.01 -23.00% 25772 41.67 41.14
STT State Street Corporation 0.01 -13.00% 12992 78.51 72.30
USB U.S. Ban 0.01 -5.00% 9288 44.90 43.76
SBNY Signature Bank 0.01 4666 126.02 124.56
PFG Principal Financial 0.01 -18.00% 16218 51.92 49.56
BAC Bank of America Corporation 0.01 -5.00% 58873 17.89 15.95
LNC Lincoln National Corporation 0.01 -5.00% 10551 57.62 56.84
DFS Discover Financial Services 0.01 +27.00% 12806 65.52 58.01
SLM SLM Corporation 0.01 -25.00% 38580 10.19 9.06
NDAQ NASDAQ OMX 0.01 +118.00% 9253 47.98 49.41
DVN Devon Energy Corporation 0.01 +82.00% 9702 61.22 57.71
IACI IAC/InterActive 0.01 +50.00% 17097 60.77 68.07
DKS Dick's Sporting Goods 0.01 -6.00% 8688 49.61 56.47
BTU Peabody Energy Corporation 0.01 +60.00% 109185 7.74 5.93
VIA.B Via 0.01 +7.00% 7050 75.32 0.00
INCY Incyte Corporation 0.01 +29.00% 13151 73.07 88.43
RMD ResMed 0.01 -21.00% 18434 56.04 67.11
SNE Sony Corporation 0.01 +22.00% 25836 20.48 26.85
AGL AGL Resources 0.01 -23.00% 11086 54.48 0.00
CBS CBS Corporation 0.01 -2.00% 17332 55.33 59.57
GXP Great Plains Energy Incorporated 0.01 +108.00% 27958 28.40 25.78
AES AES Corporation 0.01 -15.00% 42991 13.77 12.14
Bunge 0.01 -8.00% 8788 90.92 0.00
ADSK Autodesk 0.01 +321.00% 8866 60.00 60.20
CRI Carter's 0.01 -20.00% 6591 87.24 88.77
XRAY DENTSPLY International 0.01 +23.00% 13508 53.30 51.20
BEN Franklin Resources 0.01 -3.00% 17927 55.39 51.68
HRB H&R; Block 0.01 -72.00% 17784 33.68 31.63
HOLX Hologic 0.01 37698 26.74 31.98
HUB.B Hubbell Incorporated 0.01 +166.00% 5259 106.86 0.00
IDXX IDEXX Laboratories 0.01 7257 148.27 149.73
JBHT J.B. Hunt Transport Services 0.01 +3.00% 12842 84.25 85.39
KSS Kohl's Corporation 0.01 -5.00% 6742 61.11 73.72
LKQX LKQ Corporation 0.01 +3.00% 34915 28.13 0.00
LECO Lincoln Electric Holdings 0.01 -19.00% 7139 69.06 65.00
NOC Northrop Grumman Corporation 0.01 -20.00% 3698 147.38 158.85
PETM PetSmart 0.01 +5.00% 10799 81.30 82.98
SE Spectra Energy 0.01 -45.00% 23037 36.29 34.31
TROW T. Rowe Price 0.01 -4.00% 5851 85.80 81.65
TRMB Trimble Navigation 0.01 33766 26.54 25.75
ZBRA Zebra Technologies 0.01 +58.00% 5435 77.46 87.03
GPN Global Payments 0.01 +50.00% 6461 80.79 88.71
TAP Molson Coors Brewing Company 0.01 +23.00% 9442 74.56 73.49
HRS Harris Corporation 0.01 -41.00% 13993 71.82 72.70
JACK Jack in the Box 0.01 -7.00% 5352 79.97 95.10
JCI Johnson Controls 0.01 -28.00% 7782 48.32 48.46
BEAV BE Aerospace 0.01 15915 58.00 61.12
ERTS Electronic Arts 0.01 -27.00% 20971 47.02 0.00
MS Morgan Stanley 0.01 +31.00% 9977 38.79 34.94
CBT Cabot Corporation 0.01 -11.00% 10935 43.90 43.85
CMC Commercial Metals Company 0.01 -10.00% 54285 16.28 14.51
NWL Newell Rubbermaid 0.01 14253 38.10 37.57
ALV Autoliv 0.01 +49.00% 5246 106.18 111.66
MAA Mid-America Apartment 0.01 12792 74.66 71.99
LH Laboratory Corp. of America Holdings 0.01 +157.00% 8741 107.88 121.70
WHR Whirlpool Corporation 0.01 -16.00% 2698 193.85 197.86
ADI Analog Devices 0.01 -14.00% 6918 55.51 57.76
UVV Universal Corporation 0.01 +2795.00% 20268 43.96 45.24
Everest Re 0.01 +9.00% 2710 170.48 0.00
FL Foot Locker 0.01 +31.00% 16283 56.19 61.03
MAS Masco Corporation 0.01 +407.00% 21290 25.22 25.99
Taro Pharmaceutical Industries 0.01 +187.00% 5774 148.25 0.00
Agrium 0.01 +2.00% 7649 94.78 0.00
ODP Office Depot 0.01 114724 8.58 9.28
EMN Eastman Chemical Company 0.01 -20.00% 8290 75.87 71.40
SNPS Synopsys 0.01 24832 43.45 45.25
CDNS Cadence Design Systems 0.01 -26.00% 24591 18.95 17.85
CPB Campbell Soup Company 0.01 -20.00% 17017 44.01 45.09
ENR Energizer Holdings 0.01 -5.00% 5149 128.57 132.24
AFG American Financial 0.01 +77.00% 8129 60.77 62.49
PCL Plum Creek Timber 0.01 -3.00% 11384 42.78 41.89
AGCO AGCO Corporation 0.01 -42.00% 18080 45.19 47.82
ARW Arrow Electronics 0.01 -44.00% 18501 57.89 60.53
MENT Mentor Graphics Corporation 0.01 -11.00% 29262 21.91 23.14
AA Alcoa 0.01 -25.00% 34755 15.80 13.64
ALL Allstate Corporation 0.01 -18.00% 7920 70.20 68.72
AOL AOL 0.01 +15.00% 15822 46.20 39.28
Domtar 0.01 +14.00% 16847 40.24 0.00
HPQ Hewlett-Packard Company 0.01 -10.00% 24638 40.14 32.62
NCR NCR Corporation 0.01 -10.00% 20469 29.12 28.62
NKE NIKE 0.01 +6.00% 6435 96.19 96.37
TLK PT Telekomunikasi Indonesia 0.01 -48.00% 16490 45.24 44.12
TXN Texas Instruments Incorporated 0.01 +3.00% 20630 53.47 57.48
UN Unilever N.V. 0.01 +11.00% 17007 39.04 42.05
WY Weyerhaeuser Company 0.01 -4.00% 22103 35.88 33.37
Y Alleghany Corporation 0.01 +15.00% 1172 463.31 460.40
Canadian Pacific Railway 0.01 +4.00% 4783 192.77 0.00
DDS Dillard's 0.01 +68.00% 3629 125.10 130.44
Lazard Ltd-cl A shs a 0.01 +5.00% 15722 50.06 0.00
SYT Syngenta AG 0.01 -13.00% 8750 64.23 66.54
Imperial Oil 0.01 -27.00% 17516 43.05 0.00
HAR Harman International Industries Inc./DE/ 0.01 -13.00% 10356 106.70 131.40
BUD Anheuser-Busch InBev NV 0.01 +24.00% 5866 112.34 120.72
WRE Washington Real Estate Investment Trust 0.01 -28.00% 21495 27.68 26.64
CTAS Cintas Corporation 0.01 12629 78.47 82.26
SAP SAP AG 0.01 -10.00% 6085 69.68 67.42
FR First Industrial Realty Trust 0.01 -3.00% 20927 20.55 20.16
VLY Valley National Ban 0.01 +979.00% 59197 9.71 9.40
UMH UMH Properties 0.01 -5.00% 64074 9.55 9.39
VIA Via 0.01 -9.00% 11954 75.54 69.40
PRU Prudential Financial 0.01 -12.00% 7919 90.42 80.31
LUX Luxottica Group S.p.A. 0.01 -13.00% 7884 54.41 61.16
HF HFF 0.01 +66.00% 16686 35.90 34.34
MWE MarkWest Energy Partners 0.01 +17.00% 12152 67.15 61.89
SCI Service Corporation International 0.01 +5.00% 20032 22.71 25.12
EXP Eagle Materials 0.01 +38.00% 11375 76.04 81.98
EDE Empire District Electric Company 0.01 +190.00% 25741 29.76 23.87
LINE Linn Energy 0.01 -29.00% 92043 10.13 11.71
RYAAY Ryanair Holdings 0.01 +3.00% 11447 71.29 62.53
FSLR First Solar 0.01 -11.00% 8841 44.57 60.28
HDB HDFC Bank 0.01 13344 50.73 60.17
HIW Highwoods Properties 0.01 -2.00% 12120 44.31 43.24
IEX IDEX Corporation 0.01 -7.00% 10682 77.79 74.18
SJM J.M. Smucker Company 0.01 -12.00% 6963 100.96 110.22
KALU Kaiser Aluminum 0.01 +25.00% 11079 71.40 75.34
MELI MercadoLibre 0.01 +9.00% 3311 127.76 124.22
NVR NVR 0.01 +37.00% 490 1275.51 1330.70
TM Toyota Motor Corporation 0.01 +31.00% 6378 125.43 134.15
GOOD Gladstone Commercial Corporation 0.01 -4.00% 40654 17.17 17.99
AHT Ashford Hospitality Trust 0.01 -3.00% 51200 10.49 9.63
TTWO Take-Two Interactive Software 0.01 -13.00% 13925 28.01 24.53
DAL Delta Air Lines 0.01 -3.00% 8568 49.14 44.19
CTRP Ctrip.com International 0.01 +10.00% 18248 45.48 45.17
Amdocs Ltd ord 0.01 +37.00% 10422 46.63 0.00
Gold 0.01 +16.00% 24182 18.53 0.00
MMS MAXIMUS 0.01 -18.00% 12378 54.86 61.29
MU Micron Technology 0.01 +22.00% 10645 35.04 27.78
TEN Tenne 0.01 -9.00% 17307 56.62 55.28
EL Estee Lauder Companies 0.01 10018 76.16 80.58
EQIX Equinix 0.01 -4.00% 3197 226.78 227.42
UA Under Armour 0.01 -67.00% 8216 67.92 75.07
BRCM Broadcom Corporation 0.01 19158 43.32 44.13
AFSI Amtrust Financial Services 0.01 +7.00% 6669 56.23 55.19
MT ArcelorMittal 0.01 +3.00% 77995 11.03 10.31
EIX Edison International 0.01 +29.00% 7081 65.53 61.82
LNN Lindsay Corporation 0.01 -14.00% 5625 85.69 78.11
Marvell Technology 0.01 +33.00% 68238 14.49 0.00
PZE Petrobras Energia Participaciones SA 0.01 -9.00% 89239 4.94 6.03
Rogers Communications -cl B 0.01 +20.00% 23231 38.87 0.00
ANDE Andersons 0.01 -5.00% 10170 53.10 39.30
AEC Associated Estates Realty Corporation 0.01 +188.00% 42937 23.22 23.98
DSW DSW 0.01 -40.00% 27524 37.31 37.15
Flextronics International Ltd Com Stk 0.01 +4.00% 36660 11.18 0.00
NP Neenah Paper 0.01 +10.00% 12767 60.23 59.20
NWPX Northwest Pipe Company 0.01 -4.00% 17883 30.14 21.42
PRSP Prosperity Bancshares 0.01 -12.00% 8956 55.38 0.00
RS Reliance Steel & Aluminum 0.01 14552 61.30 55.64
SYNA Synaptics, Incorporated 0.01 -11.00% 9157 68.80 80.76
VRTU Virtusa Corporation 0.01 -13.00% 19900 41.66 38.54
WNR Western Refining 0.01 +99.00% 27072 37.79 45.85
ALGN Align Technology 0.01 -11.00% 14394 55.93 57.05
ATW Atwood Oceanics 0.01 -27.00% 19717 28.35 28.96
AYI Acuity Brands 0.01 -20.00% 2864 140.01 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -54.00% 115117 9.39 9.42
CNK Cinemark Holdings 0.01 +500.00% 18015 35.58 40.54
CPL CPFL Energia S.A. 0.01 NEW 65180 13.56 11.14
DEI Douglas Emmett 0.01 -3.00% 14419 28.37 27.61
DGX Quest Diagnostics Incorporated 0.01 +2.00% 9296 67.02 70.85
DRQ Dril-Quip 0.01 -22.00% 9932 76.72 68.82
DTE DTE Energy Company 0.01 +19.00% 11218 86.38 78.53
FNFG First Niagara Financial 0.01 +18.00% 122340 8.43 8.91
HME Home Properties 0.01 12317 65.60 65.07
IPHS Innophos Holdings 0.01 -4.00% 8889 58.50 54.42
Ingersoll-rand Co Ltd-cl A 0.01 -2.00% 7347 63.43 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 35808 13.01 10.68
LAD Lithia Motors 0.01 +6.00% 5447 86.65 88.12
LG Laclede 0.01 -22.00% 20281 53.20 49.38
LHO LaSalle Hotel Properties 0.01 +16.00% 21354 40.46 38.02
LUV Southwest Airlines 0.01 -6.00% 17341 42.33 44.01
LXU LSB Industries 0.01 -5.00% 13717 31.42 38.84
MET MetLife 0.01 -4.00% 8630 54.11 50.75
MMLP Martin Midstream Partners 0.01 +13.00% 26060 26.86 32.34
MTN Vail Resorts 0.01 -70.00% 4185 91.04 86.10
MVC MVC Capital 0.01 -14.00% 82529 9.83 9.75
NDSN Nordson Corporation 0.01 -28.00% 5143 77.97 73.70
OKS Oneok Partners 0.01 +370.00% 25701 39.65 42.51
PAY VeriFone Systems 0.01 -33.00% 10679 37.18 35.28
ROG Rogers Corporation 0.01 +32.00% 8043 81.44 77.62
RPT Ramco-Gershenson Properties Trust 0.01 +142.00% 22327 18.72 18.30
RRGB Red Robin Gourmet Burgers 0.01 -13.00% 7248 76.99 78.76
TDY Teledyne Technologies Incorporated 0.01 +45.00% 8323 102.73 99.65
TRN Trinity Industries 0.01 +16.00% 32543 28.02 30.84
TX Ternium S.A. 0.01 +2.00% 45340 17.64 17.13
TYPE Monotype Imaging Holdings 0.01 +9.00% 31973 28.84 31.77
UBSI United Bankshares 0.01 -18.00% 20546 37.43 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +4.00% 5929 127.85 141.66
UTL Unitil Corporation 0.01 +90.00% 24386 36.66 33.19
ARMH ARM Holdings 0.01 -19.00% 9377 46.28 52.66
BWA BorgWarner 0.01 +2.00% 16932 54.93 58.93
BWP Boardwalk Pipeline Partners 0.01 -46.00% 38874 17.78 16.18
CIEN Ciena Corporation 0.01 +16.00% 39887 19.40 20.98
CREE Cree 0.01 -12.00% 15635 32.24 38.59
EGN Energen Corporation 0.01 -14.00% 6254 63.80 62.96
GWR Genesee & Wyoming 0.01 5524 89.97 102.48
HEP Holly Energy Partners 0.01 -5.00% 16866 29.88 32.00
HMSY HMS Holdings 0.01 -11.00% 25350 21.14 16.67
KLAC KLA-Tencor Corporation 0.01 6263 70.25 60.32
MDVN Medivation 0.01 +41.00% 4716 99.66 127.95
NGG National Grid 0.01 -43.00% 10615 70.65 63.76
ODFL Old Dominion Freight Line 0.01 +21.00% 9797 77.68 77.51
THG Hanover Insurance 0.01 +21.00% 7537 71.38 68.76
VMI Valmont Industries 0.01 -9.00% 4905 127.01 120.29
WTR Aqua America 0.01 -6.00% 30266 26.70 25.80
X United States Steel Corporation 0.01 -11.00% 18931 26.73 22.23
ALG Alamo 0.01 -2.00% 14525 48.47 55.34
AOS A. O. Smith Corporation 0.01 -8.00% 15811 56.42 62.81
BFS Saul Centers 0.01 -4.00% 16589 57.21 54.41
BWLD Buffalo Wild Wings 0.01 +102.00% 3785 180.45 184.67
DRE Duke Realty Corporation 0.01 -25.00% 43856 20.20 20.41
EGP EastGroup Properties 0.01 -25.00% 13286 63.30 58.23
EXR Extra Space Storage 0.01 +168.00% 11430 58.62 64.02
FMER FirstMerit Corporation 0.01 35502 18.90 18.86
GNTX Gentex Corporation 0.01 +4.00% 19231 36.14 17.45
HBHC Hancock Holding Company 0.01 -50.00% 12841 30.68 29.87
JKHY Jack Henry & Associates 0.01 -4.00% 10827 62.16 65.91
KSU Kansas City Southern 0.01 +30.00% 5810 122.03 113.81
NWE NorthWestern Corporation 0.01 -42.00% 7519 56.52 50.93
OFC Corporate Office Properties Trust 0.01 +269.00% 15098 28.35 28.77
STJ St. Jude Medical 0.01 +6.00% 9428 65.02 66.17
UBA Urstadt Biddle Properties 0.01 -4.00% 46859 21.87 22.00
WTS Watts Water Technologies 0.01 +12.00% 6823 63.46 52.83
AME AMETEK 0.01 -18.00% 20465 52.63 51.35
PL Protective Life 0.01 -14.00% 8836 69.60 0.00
GSH Guangshen Railway 0.01 -47.00% 35678 24.13 23.88
PCH Potlatch Corporation 0.01 -5.00% 17556 41.87 38.28
TER Teradyne 0.01 +13.00% 47488 19.79 18.89
OMAB Grupo Aeroportuario del Centro Nort 0.01 +36.00% 17314 36.33 34.42
SNH Senior Housing Properties Trust 0.01 +185.00% 23042 22.09 21.25
TCO Taubman Centers 0.01 -3.00% 5843 76.50 77.44
FRT Federal Realty Inv. Trust 0.01 -30.00% 4542 133.42 138.45
TAXI Medallion Financial 0.01 -14.00% 73498 10.01 10.28
CCF Chase Corporation 0.01 13162 36.01 40.64
CLNY Colony Financial 0.01 -3.00% 26115 23.82 24.85
FEIC FEI Company 0.01 -46.00% 11351 90.39 74.56
MDC M.D.C. Holdings 0.01 -9.00% 15338 26.47 26.13
PCYC Pharmacyclics 0.01 +37.00% 5044 122.32 254.08
RYN Rayonier 0.01 +14.00% 30307 27.95 27.05
TW Towers Watson & Co 0.01 -5.00% 3444 113.24 127.85
Cosan Ltd shs a 0.01 -5.00% 64908 7.75 0.00
Hollysys Automation Technolo shs 0.01 +4.00% 16633 24.41 0.00
China Yuchai Intl 0.01 +115.00% 42626 19.00 0.00
AIG American International 0.01 -6.00% 13663 55.99 54.59
CBOE CBOE Holdings 0.01 +59.00% 7930 63.43 60.15
LRY Liberty Property Trust 0.01 -70.00% 15354 37.64 0.00
PPC Pilgrim's Pride Corporation 0.01 +49.00% 13277 32.76 24.81
REG Regency Centers Corporation 0.01 -35.00% 15350 63.78 63.99
Stantec 0.01 +239.00% 31900 27.43 0.00
WRI Weingarten Realty Investors 0.01 -2.00% 17990 34.91 34.62
RAX Rackspace Hosting 0.01 -2.00% 11177 46.79 51.20
TDSC 3D Systems Corporation 0.01 -20.00% 33169 32.86 0.00
ALX Alexander's 0.01 -5.00% 1450 437.24 417.49
DFT DuPont Fabros Technology 0.01 +689.00% 11765 33.23 31.04
Nordic American Tanker Shippin 0.01 -21.00% 37273 10.06 0.00
Nxp Semiconductors N V 0.01 -3.00% 7765 76.37 0.00
ROIC Retail Opportunity Investments 0.01 +689.00% 22473 16.78 17.05
Nevsun Res 0.01 +4.00% 241389 3.89 0.00
Embraer S A 0.01 14899 36.85 0.00
GM General Motors Company 0.01 -5.00% 19243 34.92 37.89
CLDT Chatham Lodging Trust 0.01 -5.00% 30425 28.96 28.75
Costamare Inc shs 0.01 NEW 25447 17.61 0.00
NOAH Noah Holdings 0.01 +7.00% 21955 20.91 20.05
Barclays Bank 0.01 -3.00% 26600 25.83 0.00
Western Asset High Incm Fd I 0.01 -11.00% 59425 8.31 0.00
BNJ Blackrock New Jersey Municipal Income Tr 0.01 +17.00% 54712 15.19 16.11
GPM Guggenheim Enhanced Equity Income Fund. 0.01 -24.00% 120512 8.64 8.35
RIT LMP Real Estate Income Fund 0.01 -5.00% 76298 12.56 12.69
Mfs Calif Mun Fd 0.01 -50.00% 36269 10.92 0.00
Pacholder High Yield Fd 0.01 -6.00% 119905 7.32 0.00
Blackrock Nj Municipal Bond 0.01 +17.00% 30266 15.07 0.00
MYJ BlackRock MuniYield New Jersey Fund 0.01 +14.00% 64725 14.96 15.28
MJI BlackRock MuniYield New Jersey Insured 0.01 +16.00% 64221 14.47 14.57
Eaton Vance Nj Muni Income T sh ben int 0.01 +9.00% 81335 12.29 0.00
Eaton Vance N J Mun Bd Fd 0.01 +10.00% 52060 12.72 0.00
GCV Gabelli Convertible & Income Securities 0.01 -6.00% 112569 6.10 6.14
SWFT Swift Transportation Company 0.01 -6.00% 15699 28.60 27.91
FTFL FutureFuel 0.01 -8.00% 31535 13.03 0.00
Western Asset Global Cp Defi 0.01 -10.00% 52423 17.78 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.01 -7.00% 82539 13.06 0.00
Nuveen Calif Municpal Valu F 0.01 -50.00% 33575 16.74 0.00
Nuveen New Jersey Mun Value 0.01 40822 14.72 0.00
Te Connectivity Ltd for 0.01 +51.00% 7276 63.22 0.00
HCA HOLDINGS 0.01 -12.00% 12311 73.43 0.00
Summit Hotel Properties 0.01 +689.00% 36046 12.43 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -8.00% 48068 15.52 0.00
Mosaic 0.01 -5.00% 11311 45.62 0.00
Prologis 0.01 -6.00% 10327 42.99 0.00
Yandex Nv-a 0.01 +7.00% 22644 17.97 0.00
Spirit Airlines 0.01 -10.00% 5437 75.59 0.00
Cbre Clarion Global Real Estat re 0.01 +92.00% 54135 9.00 0.00
Ralph Lauren 0.01 +25.00% 2824 185.20 0.00
Alkermes 0.01 +41.00% 10639 58.56 0.00
Tim Participacoes Sa-adr spon 0.01 +3.00% 18455 22.22 0.00
Telefonica Brasil Sa 0.01 -10.00% 61395 17.67 0.00
Itt 0.01 -18.00% 19336 40.44 0.00
J Global 0.01 +166.00% 8993 62.05 0.00
Mgp Ingredients Inc Common Sto 0.01 -5.00% 37254 15.86 0.00
Michael Kors Holdings Ltd shs 0.01 +11.00% 11752 75.14 0.00
Monster Beverage 0.01 4676 108.43 0.00
Rowan Companies 0.01 -25.00% 21877 23.31 0.00
Ensco Plc Shs Class A 0.01 -36.00% 27768 29.96 0.00
stock 0.01 +14.00% 10727 58.92 0.00
Mondelez Int 0.01 -23.00% 18407 36.34 0.00
Wright Express 0.01 4477 98.95 0.00
DYNEGY INC Common stock 0.01 +1227.00% 13565 30.37 0.00
Asml Holding N.v. 0.01 +3.00% 7839 107.79 0.00
Icon 0.01 +84.00% 17086 50.98 0.00
Prudential Gl Sh Dur Hi Yld 0.01 -9.00% 42093 15.92 0.00
Norwegian Cruise Line Hldgs shs 0.01 +5.00% 22267 46.75 0.00
Fossil 0.01 -7.00% 3440 110.76 0.00
Mallinckrodt Pub 0.01 -9.00% 7412 99.03 0.00
News 0.01 +24.00% 37887 15.68 0.00
Gw Pharmaceuticals Plc ads 0.01 +187.00% 10588 67.72 0.00
Windstream Hldgs 0.01 NEW 54685 8.25 0.00
Nrg Yield 0.01 NEW 10495 47.17 0.00
Fifth Str Sr Floating Rate 0.01 NEW 94192 10.22 0.00
Intercontinentalexchange 0.01 +70.00% 5033 219.35 0.00
Columbia Ppty Tr 0.01 NEW 20574 25.37 0.00
Gaming & Leisure Pptys 0.01 +335.00% 13317 29.36 0.00
One Gas 0.01 +10.00% 20771 41.21 0.00
New Media Inv Grp 0.01 -4.00% 17791 23.61 0.00
Triplepoint Venture Gr Bdc cs 0.01 NEW 42631 14.85 0.00
Cm Fin 0.01 NEW 55282 11.00 0.00
Navient Corporation equity 0.01 -30.00% 28777 21.61 0.00
Washington Prime 0.01 -6.00% 41730 17.23 0.00
Geo Group Inc/the reit 0.01 +7.00% 14511 40.38 0.00
Abengoa Yield 0.01 NEW 16543 27.32 0.00
Cdk Global Inc equities 0.01 NEW 16135 40.78 0.00
Diversified Real Asset Inc F 0.01 -5.00% 57239 17.35 0.00
Halyard Health 0.01 NEW 16959 45.46 0.00
Keysight Technologies 0.01 NEW 19028 33.79 0.00
California Resources 0.01 NEW 81519 5.51 0.00
New Senior Inv Grp 0.01 NEW 41077 16.46 0.00
CB Chubb Corporation 0.00 +2.00% 3346 103.41 98.78
ETFC E TRADE Financial Corporation 0.00 1520 24.34 27.90
L Loews Corporation 0.00 +60.00% 2561 42.17 39.42
* Barrick Gold 0.00 -9.00% 21504 10.74 0.00
CIT CIT 0.00 -7.00% 6501 47.84 44.41
XCO EXCO Resources 0.00 -4.00% 87426 2.17 1.61
TWC Time Warner Cable 0.00 -6.00% 1420 152.11 154.39
MBT Mobile TeleSystems OJSC 0.00 -50.00% 27093 7.20 8.82
FMX Fomento Economico Mexicano SAB 0.00 NEW 3162 87.92 86.48
GGB Gerdau SA 0.00 -5.00% 32666 3.55 3.52
POR Portland General Electric Company 0.00 -8.00% 9664 37.87 34.78
CME CME 0.00 -36.00% 1600 88.75 95.64
GNW Genworth Financial 0.00 -7.00% 2500 8.40 7.13
LUK Leucadia National 0.00 +52.00% 2584 22.45 23.15
PGR Progressive Corporation 0.00 -3.00% 2800 27.14 26.15
Renaissance Re Holdings Ltd Cmn 0.00 1200 97.50 0.00
SCHW Charles Schwab Corporation 0.00 -7.00% 5850 30.26 30.86
WU Western Union Company 0.00 -6.00% 2700 17.78 19.29
AIZ Assurant 0.00 400 67.50 61.02
RLI RLI 0.00 -13.00% 5426 49.39 48.75
TSS Total System Services 0.00 900 34.44 37.47
BK Bank of New York Mellon Corporation 0.00 -4.00% 5822 40.54 39.44
FCN FTI Consulting 0.00 1200 38.33 36.17
NTRS Northern Trust Corporation 0.00 -8.00% 1100 67.27 69.63
DST DST Systems 0.00 +38.00% 1242 94.20 105.19
LM Legg Mason 0.00 -16.00% 500 54.00 54.88
SEIC SEI Investments Company 0.00 -2.00% 3700 40.00 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.00 -6.00% 2700 41.85 0.00
EFX Equifax 0.00 -14.00% 600 81.67 91.97
AN AutoNation 0.00 +33.00% 400 60.00 60.20
EXPD Expeditors International of Washington 0.00 1100 44.55 47.74
MTB M&T; Bank Corporation 0.00 700 125.71 121.63
RSG Republic Services 0.00 +6.00% 9082 40.30 40.26
SGEN Seattle Genetics 0.00 -34.00% 4882 32.16 36.91
HSNI HSN 0.00 900 75.56 66.23
IILG Interval Leisure 0.00 -2.00% 3356 20.86 26.45
CLH Clean Harbors 0.00 +5.00% 4905 48.11 54.84
HSP Hospira 0.00 880 61.36 87.66
KBH KB Home 0.00 2600 16.54 13.29
LEN Lennar Corporation 0.00 900 44.44 48.23
ACXM Acxiom Corporation 0.00 2200 20.45 18.94
ADVS Advent Software 0.00 -7.00% 1200 30.83 44.10
APA Apache Corporation 0.00 -7.00% 4836 62.66 60.29
AVP Avon Products 0.00 -92.00% 2200 9.55 8.09
BOH Bank of Hawaii Corporation 0.00 1300 59.23 60.48
BBBY Bed Bath & Beyond 0.00 -9.00% 1000 76.00 74.05
BRO Brown & Brown 0.00 -34.00% 3400 32.94 31.80
KMX CarMax 0.00 -8.00% 1100 66.36 62.15
CCL Carnival Corporation 0.00 -4.00% 3431 45.47 43.98
CTXS Citrix Systems 0.00 -14.00% 1966 63.58 59.63
COH Coach 0.00 -35.00% 5781 37.54 40.63
CNW Con-way 0.00 -5.00% 1600 49.38 44.07
CPRT Copart 0.00 -38.00% 3200 36.56 36.58
CW Curtiss-Wright 0.00 NEW 2675 70.65 71.17
FDO Family Dollar Stores 0.00 500 80.00 78.85
FII Federated Investors 0.00 -3.00% 2700 32.96 33.52
HCBK Hudson City Ban 0.00 -3.00% 2500 10.00 9.90
IGT International Game Technology 0.00 7000 17.29 17.80
JCP J.C. Penney Company 0.00 -2.00% 8500 6.47 7.26
NVDA NVIDIA Corporation 0.00 -13.00% 2600 20.00 22.93
NTAP NetApp 0.00 -5.00% 1700 41.18 37.63
NUAN Nuance Communications 0.00 -8.00% 6254 14.23 13.76
ROL Rollins 0.00 1820 32.97 22.17
Royal Caribbean Cruises 0.00 NEW 800 82.50 0.00
R Ryder System 0.00 -5.00% 2388 92.96 92.14
SLH Solera Holdings 0.00 -5.00% 1900 51.05 50.88
SCS Steelcase 0.00 -13.00% 16461 17.92 17.89
TDC Teradata Corporation 0.00 -14.00% 2136 43.54 42.00
VAL Valspar Corporation 0.00 +41.00% 3102 86.40 85.35
WCN Waste Connections 0.00 -2.00% 3450 44.06 47.19
WSO Watsco, Incorporated 0.00 -90.00% 800 107.50 117.82
ADBE Adobe Systems Incorporated 0.00 -4.00% 2400 72.50 76.64
BF.B Brown-Forman Corporation 0.00 837 88.41 0.00
Transocean 0.00 -20.00% 9221 18.33 0.00
AVY Avery Dennison Corporation 0.00 +287.00% 1937 51.63 51.65
BBY Best Buy 0.00 1500 38.67 40.39
SVU SUPERVALU 0.00 -3.00% 5800 9.66 10.71
BSX Boston Scientific Corporation 0.00 6975 13.19 16.49
EXH Exterran Holdings 0.00 -36.00% 2202 32.70 30.90
FELE Franklin Electric 0.00 -3.00% 8854 37.50 36.04
GVA Granite Construction 0.00 -9.00% 975 37.95 31.79
ITRI Itron 0.00 1100 42.73 35.27
KBR KBR 0.00 +114.00% 9000 17.00 14.89
NUS Nu Skin Enterprises 0.00 -60.00% 468 42.74 54.92
ROST Ross Stores 0.00 1100 94.55 105.22
SXT Sensient Technologies Corporation 0.00 1400 60.00 63.87
HOG Harley-Davidson 0.00 -8.00% 1100 66.36 62.41
TIF Tiffany & Co. 0.00 600 106.67 83.92
VMC Vulcan Materials Company 0.00 700 65.71 82.73
AIV Apartment Investment and Management 0.00 765 36.60 37.57
CMA Comerica Incorporated 0.00 950 46.32 45.57
RF Regions Financial Corporation 0.00 +226.00% 24361 10.55 9.54
SIVB SVB Financial 0.00 +108.00% 3125 116.16 124.11
HBI Hanesbrands 0.00 -3.00% 2800 111.79 32.16
WGO Winnebago Industries 0.00 -71.00% 1007 21.85 22.90
ACIW ACI Worldwide 0.00 -3.00% 3200 20.31 20.07
IRF International Rectifier Corporation 0.00 -4.00% 2000 40.00 0.00
WDR Waddell & Reed Financial 0.00 -6.00% 3665 49.93 48.34
RCII Rent-A-Center 0.00 1500 36.00 26.85
SWY Safeway 0.00 -46.00% 2125 35.29 0.00
THOR Thoratec Corporation 0.00 -5.00% 1600 32.50 39.23
TUES Tuesday Morning Corporation 0.00 NEW 5690 21.62 17.02
TDW Tidewater 0.00 1400 32.14 23.70
VSH Vishay Intertechnology 0.00 -2.00% 3814 14.16 13.59
XLNX Xilinx 0.00 -31.00% 3027 43.28 39.72
EQR Equity Residential 0.00 +5.00% 1900 71.58 75.86
AVX AVX Corporation 0.00 -13.00% 19847 14.01 14.48
JBLU JetBlue Airways Corporation 0.00 7025 15.80 17.12
LPNT LifePoint Hospitals 0.00 1300 71.54 72.25
UNM Unum 0.00 -7.00% 1318 34.90 33.01
BXS BancorpSouth 0.00 -4.00% 2400 22.50 22.36
PLT Plantronics 0.00 -13.00% 4666 52.94 54.22
B Barnes 0.00 +182.00% 7506 37.04 38.70
MLHR Herman Miller 0.00 +5.00% 1800 29.44 27.53
IPG Interpublic Group of Companies 0.00 -4.00% 2175 20.69 21.34
DV DeVry 0.00 -5.00% 1600 47.50 35.10
CAB Cabela's Incorporated 0.00 -7.00% 1300 53.08 56.20
LTM Life Time Fitness 0.00 1000 57.00 65.25
OCR Omnicare 0.00 4235 72.96 75.29
WCG WellCare Health Plans 0.00 -44.00% 1200 81.67 88.95
VLO Valero Energy Corporation 0.00 -4.00% 5923 49.47 56.99
NFX Newfield Exploration 0.00 -14.00% 600 26.67 31.37
UTEK Ultratech 0.00 -16.00% 2252 18.65 17.37
RHT Red Hat 0.00 1000 69.00 65.33
IDTI Integrated Device Technology 0.00 -2.00% 4230 19.62 19.98
NI NiSource 0.00 -5.00% 1600 42.50 41.22
MSM MSC Industrial Direct 0.00 -6.00% 1400 81.43 71.20
AVT Avnet 0.00 +41.00% 5660 42.93 45.00
CVG Convergys Corporation 0.00 -20.00% 13713 20.35 21.27
LANC Lancaster Colony 0.00 565 93.81 87.41
BID Sotheby's 0.00 -5.00% 1700 42.94 40.57
WSM Williams-Sonoma 0.00 2500 75.60 80.32
BBT BB&T; Corporation 0.00 -5.00% 3700 38.92 37.76
CSC Computer Sciences Corporation 0.00 -2.00% 1994 63.19 67.18
CS Credit Suisse Group AG 0.00 -38.00% 5737 25.10 24.99
DISH DISH Network 0.00 -21.00% 3296 72.82 73.44
HMC HONDA MOTOR 0.00 -5.00% 8044 29.46 33.26
SIAL Sigma-Aldrich Corporation 0.00 600 136.67 137.95
SYMC Symantec Corporation 0.00 -2.00% 3606 25.79 23.79
TEF Telefonica S.A. 0.00 +169.00% 3837 14.33 14.04
JW.A John Wiley & Sons 0.00 1300 59.23 0.00
XRX Xerox Corporation 0.00 -3.00% 5641 13.83 12.92
APOL Apollo 0.00 2800 34.29 26.16
GPS Gap 0.00 -41.00% 1387 41.82 41.01
TMK Torchmark Corporation 0.00 -13.00% 650 53.85 53.48
MTU Mitsubishi UFJ Financial 0.00 -63.00% 18238 5.54 6.19
PDCO Patterson Companies 0.00 +25.00% 500 48.00 48.45
SHPGY Shire 0.00 NEW 1394 212.34 0.00
WOOF VCA Antech 0.00 -4.00% 2400 48.75 52.20
MBI MBIA 0.00 +72.00% 9724 9.56 9.06
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 4231 63.11 60.83
MUR Murphy Oil Corporation 0.00 -22.00% 4291 50.57 46.97
WFMI Whole Foods Market 0.00 -37.00% 4586 50.37 0.00
MAN Manpower 0.00 -4.00% 2200 68.18 82.17
SLG SL Green Realty 0.00 2700 118.89 124.46
ISCA International Speedway Corporation 0.00 800 31.25 30.38
ANF Abercrombie & Fitch 0.00 -7.00% 3719 28.77 21.19
MKL Markel Corporation 0.00 +9.00% 348 683.91 738.67
PBH Prestige Brands Holdings 0.00 -54.00% 1634 34.88 38.46
BCS Barclays 0.00 -62.00% 8488 14.96 15.15
TUP Tupperware Brands Corporation 0.00 -6.00% 1400 62.86 66.12
TR Tootsie Roll Industries 0.00 541 31.42 32.06
WRB W.R. Berkley Corporation 0.00 2912 51.17 49.84
DLTR Dollar Tree 0.00 -4.00% 2005 70.32 80.00
FDS FactSet Research Systems 0.00 1100 140.91 150.33
MSCI MSCI 0.00 -2.00% 3300 47.58 55.39
ECPG Encore Capital 0.00 +45.00% 7377 44.46 39.94
TOL Toll Brothers 0.00 4600 34.35 37.37
SPF Standard Pacific 0.00 +21.00% 21723 7.27 8.37
BCPC Balchem Corporation 0.00 +900.00% 1611 66.42 55.89
DISCK Discovery Communications 0.00 -16.00% 6518 33.75 31.23
FLIR FLIR Systems 0.00 -21.00% 3951 32.40 31.23
LYV Live Nation Entertainment 0.00 -2.00% 4100 26.10 25.19
SD SandRidge Energy 0.00 -23.00% 60438 1.82 1.64
EXBD Corporate Executive Board Company 0.00 1000 73.00 0.00
DISCA Discovery Communications 0.00 8477 34.45 32.39
JNS Janus Capital 0.00 +9.00% 17169 16.13 15.98
AVB AvalonBay Communities 0.00 -42.00% 1176 163.27 167.28
VNO Vornado Realty Trust 0.00 949 118.02 104.45
AF Astoria Financial Corporation 0.00 2500 13.20 12.60
BIG Big Lots 0.00 1600 40.00 50.09
CUZ Cousins Properties 0.00 -3.00% 11593 11.39 10.11
ORB Orbital Sciences 0.00 -37.00% 5812 26.84 0.00
CAG ConAgra Foods 0.00 -42.00% 2200 36.36 33.68
EWBC East West Ban 0.00 -2.00% 4000 38.75 40.15
FISV Fiserv 0.00 1300 70.77 77.15
WBC WABCO Holdings 0.00 -2.00% 732 105.19 114.66
GMT GATX Corporation 0.00 1300 57.69 56.17
Energy Xxi 0.00 +246.00% 3473 3.17 0.00
ORI Old Republic International Corporation 0.00 18427 14.65 14.60
SRE Sempra Energy 0.00 -7.00% 1165 111.59 106.08
Magna Intl Inc cl a 0.00 -7.00% 3247 108.72 0.00
AMAT Applied Materials 0.00 -4.00% 6300 24.92 23.76
ATR Aptar 0.00 -5.00% 4494 66.76 63.62
CHRW C.H. Robinson Worldwide 0.00 800 75.00 72.00
CHK Chesapeake Energy Corporation 0.00 -7.00% 2600 19.62 14.13
CYN City National Corporation 0.00 -7.00% 1300 80.77 88.49
PCAR PACCAR 0.00 -5.00% 1860 67.74 60.73
PRI Primerica 0.00 -6.00% 4149 54.23 51.13
RHI Robert Half International 0.00 700 58.57 59.74
TCB TCF Financial Corporation 0.00 -2.00% 4700 15.96 15.56
THO Thor Industries 0.00 +32.00% 4930 55.78 60.64
ULTI Ultimate Software 0.00 800 146.25 162.96
VAR Varian Medical Systems 0.00 -16.00% 500 86.00 93.09
Sina Corporation 0.00 -13.00% 2837 37.36 0.00
GGG Gra 0.00 -5.00% 1650 80.00 72.96
SWN Southwestern Energy Company 0.00 -5.00% 1800 27.22 21.94
AAN.A Aaron's 0.00 1850 30.81 0.00
SHLD Sears Holdings Corporation 0.00 -4.00% 3283 32.90 37.14
KMT Kennametal 0.00 -4.00% 2200 35.91 32.91
MRO Marathon Oil Corporation 0.00 -15.00% 11465 28.26 26.02
STZ Constellation Brands 0.00 -28.00% 3262 98.10 115.30
NFLX Netflix 0.00 -15.00% 387 341.09 443.79
HCC HCC Insurance Holdings 0.00 -3.00% 6133 53.48 56.00
UMPQ Umpqua Holdings Corporation 0.00 +12.00% 6100 17.05 16.43
CNA CNA Financial Corporation 0.00 -20.00% 5775 38.79 40.44
NYT New York Times Company 0.00 -2.00% 3700 13.24 13.23
LSTR Landstar System 0.00 1300 72.31 67.86
LCI Lannett Company 0.00 NEW 1609 42.88 64.05
DCI Donaldson Company 0.00 3800 38.68 37.30
FICO Fair Isaac Corporation 0.00 900 72.22 82.81
SWX Southwest Gas Corporation 0.00 +1229.00% 4054 61.91 54.27
VTR Ventas 0.00 -68.00% 1500 72.00 69.27
HT Hersha Hospitality Trust 0.00 -3.00% 25892 7.03 6.32
BEE Strategic Hotels & Resorts 0.00 -6.00% 27879 13.24 12.28
CAR Avis Budget 0.00 -5.00% 3714 66.24 59.56
WX WuXi PharmaTech 0.00 -13.00% 4332 33.70 37.00
RDN Radian 0.00 -41.00% 14469 16.73 16.13
RAIL FreightCar America 0.00 NEW 657 25.88 28.94
Aspen Insurance Holdings Ltd shs 0.00 1900 43.68 0.00
ATML Atmel Corporation 0.00 11800 8.39 8.60
CVC Cablevision Systems Corporation 0.00 -8.00% 1100 20.91 17.81
AMD Advanced Micro Devices 0.00 17700 2.66 2.92
TWI Titan International 0.00 -15.00% 9823 10.59 10.15
WLT Walter Energy 0.00 -41.00% 18556 1.40 0.72
AMKR Amkor Technology 0.00 -10.00% 9877 7.09 9.42
PWR Quanta Services 0.00 6588 28.38 28.12
EAT Brinker International 0.00 +73.00% 6275 58.65 58.33
DAR Darling International 0.00 -7.00% 11238 18.15 14.51
AHS AMN Healthcare Services 0.00 -2.00% 6177 19.59 21.00
LPX Louisiana-Pacific Corporation 0.00 4000 16.50 15.66
SBAC SBA Communications Corporation 0.00 NEW 1020 110.78 120.39
JNPR Juniper Networks 0.00 -19.00% 2100 22.38 23.46
SLGN Silgan Holdings 0.00 -7.00% 1200 53.33 58.86
Invesco Ltd shs 0.00 -4.00% 2200 39.55 0.00
MR Mindray Medical International 0.00 -10.00% 10080 26.39 27.60
CRM salesforce 0.00 -3.00% 2900 59.31 64.26
FHN First Horizon National Corporation 0.00 6700 13.58 14.38
WNS WNS 0.00 -3.00% 7058 20.69 23.92
MDRX Allscripts Healthcare Solutions 0.00 -2.00% 4800 12.71 11.88
EV Eaton Vance 0.00 -2.00% 3300 40.91 41.74
WBS Webster Financial Corporation 0.00 -3.00% 2500 32.40 35.35
BRKS Brooks Automation 0.00 +901.00% 8340 12.71 11.50
BC Brunswick Corporation 0.00 -3.00% 2600 51.15 52.20
CE Celanese Corporation 0.00 -3.00% 3488 59.92 56.85
SBS Companhia de Saneamento Basi 0.00 -3.00% 18196 6.27 5.10
CLNE Clean Energy Fuels 0.00 13168 5.01 5.23
FCS Fairchild Semiconductor International 0.00 -2.00% 3400 16.76 17.85
SIM Grupo Simec S.A.B. de C.V. 0.00 +131.00% 19211 9.89 7.92
HNT Health Net 0.00 2300 53.48 56.50
ISSI Integrated Silicon Solution 0.00 -2.00% 13425 16.54 16.31
KEY Key 0.00 -36.00% 20986 13.91 14.07
MTH Meritage Homes Corporation 0.00 -2.00% 1977 35.91 42.65
MSCC Microsemi Corporation 0.00 -16.00% 3893 28.26 33.00
OI Owens-Illinois 0.00 900 26.67 23.29
RES RPC 0.00 NEW 12559 13.06 12.53
SAFM Sanderson Farms 0.00 -2.00% 3345 84.01 78.54
Seagate Technology Com Stk 0.00 -5.00% 1700 66.47 0.00
Sun Life Financial 0.00 +15.00% 1070 36.45 0.00
Transcanada 0.00 +27.00% 6620 49.24 0.00
TPC Tutor Perini Corporation 0.00 -57.00% 2434 24.24 20.69
ZION Zions Bancorporation 0.00 -9.00% 1000 29.00 26.82
BKH Black Hills Corporation 0.00 +2.00% 6626 52.97 48.03
BWS Brown Shoe Company 0.00 -2.00% 3040 32.24 30.05
CBPO China Biologic Products 0.00 +41.00% 3535 67.33 81.57
CYH Community Health Systems 0.00 3255 54.07 49.70
ENS EnerSys 0.00 NEW 338 62.13 63.83
EVR Evercore Partners 0.00 -20.00% 4268 52.48 50.69
Herbalife Ltd Com Stk 0.00 -13.00% 3472 37.73 0.00
IM Ingram Micro 0.00 +38.00% 13387 27.64 23.43
IBOC International Bancshares Corporation 0.00 -5.00% 1600 26.25 24.62
KFY Korn/Ferry International 0.00 +21.00% 5780 28.72 29.96
LFUS Littelfuse 0.00 -17.00% 3300 96.67 94.91
MFG Mizuho Financial 0.00 -63.00% 41870 3.39 3.59
MKSI MKS Instruments 0.00 NEW 5714 36.58 34.42
OSK Oshkosh Corporation 0.00 -8.00% 2200 48.64 46.24
POL PolyOne Corporation 0.00 2600 38.08 38.59
RBC REGAL-BELOIT CORPORATION 0.00 1300 75.38 75.76
HOT Starwood Hotels & Resorts Worldwide 0.00 -6.00% 2034 81.12 79.90
ACC American Campus Communities 0.00 +118.00% 7898 41.40 40.71
ALTR Altera Corporation 0.00 -5.00% 1600 36.88 35.31
AMSG AmSurg 0.00 +134.00% 2935 54.86 60.82
ATO Atmos Energy Corporation 0.00 -6.00% 6083 55.73 51.93
CAKE Cheesecake Factory Incorporated 0.00 -43.00% 1902 50.47 47.59
CBD Companhia Brasileira de Distrib. 0.00 +8.00% 7909 36.79 30.87
CBSH Commerce Bancshares 0.00 2317 43.59 41.42
CDE Coeur d'Alene Mines Corporation 0.00 NEW 5122 5.08 4.37
CGNX Cognex Corporation 0.00 2500 41.20 46.41
CHS Chico's FAS 0.00 4400 16.14 17.91
CLI Mack-Cali Realty 0.00 -4.00% 17523 19.06 18.37
CMG Chipotle Mexican Grill 0.00 +139.00% 479 684.76 665.38
CNP CenterPoint Energy 0.00 -7.00% 9072 23.48 20.60
CRR CARBO Ceramics 0.00 600 40.00 34.03
CRUS Cirrus Logic 0.00 -17.00% 11394 23.61 33.06
CXO Concho Resources 0.00 -16.00% 3242 99.63 107.77
CYBX Cyberonics 0.00 -2.00% 2518 55.60 67.74
DIOD Diodes Incorporated 0.00 -2.00% 2782 27.68 28.96
DWA DreamWorks Animation SKG 0.00 -4.00% 2000 22.50 21.63
EE El Paso Electric Company 0.00 -7.00% 7763 40.06 35.78
EOC Empresa Nacional de Electricidad 0.00 -97.00% 287 45.30 42.86
ESS Essex Property Trust 0.00 300 206.67 223.60
FULT Fulton Financial 0.00 5300 12.45 12.19
GME GameStop 0.00 -6.00% 1540 33.77 40.53
GPOR Gulfport Energy Corporation 0.00 -2.00% 4037 41.86 42.89
HEES H&E; Equipment Services 0.00 +177.00% 4402 28.17 22.84
HEI HEICO Corporation 0.00 NEW 3666 60.28 59.32
HLX Helix Energy Solutions 0.00 +95.00% 5467 21.77 13.51
HNI HNI Corporation 0.00 1300 50.77 49.79
HOS Hornbeck Offshore Services 0.00 -21.00% 7710 25.03 18.69
HRC Hill-Rom Holdings 0.00 -5.00% 1600 45.62 47.72
HRL Hormel Foods Corporation 0.00 700 51.43 54.96
IDCC InterDigital 0.00 -8.00% 1100 52.73 53.05
IPGP IPG Photonics Corporation 0.00 NEW 1000 75.00 96.34
JBL Jabil Circuit 0.00 +450.00% 5500 21.82 21.29
JBT John Bean Technologies Corporation 0.00 +900.00% 3001 32.99 33.19
JDSU JDS Uniphase Corporation 0.00 6500 13.69 13.36
KOP Koppers Holdings 0.00 +4.00% 6812 25.98 18.32
KRC Kilroy Realty Corporation 0.00 2400 69.17 72.45
LLL L-3 Communications Holdings 0.00 +290.00% 1951 126.09 125.86
MHO M/I Homes 0.00 -53.00% 2654 22.98 21.51
MOG.A Moog 0.00 NEW 2510 74.10 0.00
NPD China Nepstar Chain Drugstore 0.00 -13.00% 82019 1.58 1.58
NPO EnPro Industries 0.00 -20.00% 3729 62.75 66.00
Oge Energy 0.00 -41.00% 8682 35.48 0.00
OIS Oil States International 0.00 1600 48.75 41.99
Qiagen N.v. 0.00 -30.00% 10733 23.48 0.00
Royal Gold 0.00 1800 62.78 0.00
ROSE Rosetta Resources 0.00 -17.00% 5261 22.24 17.15
ROVI Rovi Corporation 0.00 -15.00% 8462 22.57 22.06
SAM Boston Beer Company 0.00 -20.00% 1070 289.72 259.65
SKX Skechers USA 0.00 +162.00% 2954 55.18 67.44
SMTC Semtech Corporation 0.00 1900 27.37 27.13
TEX Terex Corporation 0.00 -27.00% 3100 27.74 25.14
TPX Tempur-Pedic International 0.00 1700 54.71 55.78
TTM Tata Motors 0.00 +41.00% 3826 42.34 46.30
TXT Textron 0.00 +286.00% 5792 42.13 42.62
Cimarex Energy 0.00 -20.00% 400 105.00 0.00
ASX Advanced Semiconductor Engineering 0.00 NEW 43655 6.14 7.58
ATK Alliant Techsystems 0.00 +187.00% 2584 116.10 0.00
BBD Banco Bradesco SA 0.00 -13.00% 4581 13.32 10.81
CATY Cathay General Ban 0.00 2100 25.71 26.55
CHA China Telecom Corporation 0.00 -13.00% 1356 59.00 59.82
CNC Centene Corporation 0.00 1700 104.12 63.33
CPSI Computer Programs & Systems 0.00 -13.00% 4414 60.72 52.35
DECK Deckers Outdoor Corporation 0.00 1000 91.00 72.60
DNR Denbury Resources 0.00 +461.00% 10670 8.15 7.60
FINL Finish Line 0.00 -2.00% 3478 24.44 24.26
HERO Hercules Offshore 0.00 +54.00% 46053 1.00 0.44
HXL Hexcel Corporation 0.00 NEW 4392 41.44 47.72
IDA IDA 0.00 -6.00% 1400 66.43 59.75
INFA Informatica Corporation 0.00 -3.00% 3100 38.06 42.51
INT World Fuel Services Corporation 0.00 -4.00% 2000 47.00 53.16
ISIS ISIS Pharmaceuticals 0.00 -3.00% 2645 61.63 68.14
Lululemon Athletica 0.00 -27.00% 3817 55.80 0.00
MPWR Monolithic Power Systems 0.00 -16.00% 3671 49.85 52.78
NSR Neustar 0.00 -5.00% 7897 27.86 21.98
NTCT NetScout Systems 0.00 +86.00% 9598 36.57 40.72
OCN Ocwen Financial Corporation 0.00 -18.00% 11852 15.10 9.67
PLCM Poly 0.00 3900 13.59 13.00
PNRA Panera Bread Company 0.00 -47.00% 1320 175.00 157.74
RVBD Riverbed Technology 0.00 4600 20.43 20.85
SLAB Silicon Laboratories 0.00 -15.00% 4745 47.63 50.30
TRMK Trustmark Corporation 0.00 1900 24.74 23.63
URBN Urban Outfitters 0.00 -25.00% 7063 35.11 44.81
WFSL Washington Federal 0.00 -3.00% 2781 22.29 0.00
WOR Worthington Industries 0.00 1500 30.00 25.15
ASBC Associated Banc- 0.00 -2.00% 4381 18.72 18.42
BT BT 0.00 +17.00% 588 61.22 66.91
CCU Compania Cervecerias Unidas S.A. 0.00 -27.00% 2189 18.73 18.05
CLC CLARCOR 0.00 -6.00% 1400 66.43 63.66
CNL Cleco Corporation 0.00 -5.00% 1700 54.71 54.09
DXPE DXP Enterprises 0.00 -2.00% 957 50.16 45.00
EXAC Exactech 0.00 -10.00% 2325 23.66 21.90
LYG Lloyds TSB 0.00 -41.00% 39583 4.65 4.70
MCS Marcus Corporation 0.00 +50.00% 5160 18.60 18.96
MDR McDermott International 0.00 +107.00% 14645 2.94 3.06
MKC McCormick & Company, Incorporated 0.00 700 74.29 72.00
MOV Movado 0.00 -2.00% 1943 28.31 23.74
NGS Natural Gas Services 0.00 -34.00% 15482 23.06 18.21
NWN Northwest Natural Gas 0.00 +1228.00% 2949 49.85 44.77
PACW PacWest Ban 0.00 -3.00% 2700 45.56 45.61
PSB PS Business Parks 0.00 -3.00% 2965 79.60 77.40
RGEN Repligen Corporation 0.00 +19.00% 8604 19.76 25.34
SFG StanCorp Financial 0.00 -7.00% 1200 70.00 66.40
SFY Swift Energy Company 0.00 11018 4.08 2.57
SKT Tanger Factory Outlet Centers 0.00 NEW 2700 37.04 34.92
SNX SYNNEX Corporation 0.00 +58.00% 4060 78.08 73.25
SXI Standex Int'l 0.00 -8.00% 1191 77.25 73.84
TECD Tech Data Corporation 0.00 1100 63.64 56.70
THS TreeHouse Foods 0.00 NEW 2946 85.54 81.56
ATRO Astronics Corporation 0.00 +50.00% 1509 55.00 70.28
CONN CONN'S 0.00 NEW 856 18.69 26.61
CVLT CommVault Systems 0.00 -13.00% 4431 51.68 45.28
ENL Reed Elsevier NV 0.00 +14.00% 879 47.78 48.62
FLO Flowers Foods 0.00 5250 19.24 20.51
IHS IHS 0.00 +903.00% 642 113.71 111.86
PNM PNM Resources 0.00 5083 29.71 27.18
SWHC Smith & Wesson Holding Corporation 0.00 -2.00% 4886 9.41 13.59
TGI Triumph 0.00 +184.00% 4274 67.15 58.72
UNFI United Natural Foods 0.00 +203.00% 4246 77.25 73.98
WGOV Woodward Governor Company 0.00 1700 49.41 0.00
ABAX Abaxis 0.00 NEW 3916 56.95 62.02
ATI Allegheny Technologies Incorporated 0.00 -8.00% 9793 34.82 31.49
BBSI Barrett Business Services 0.00 -59.00% 614 27.69 40.75
GOLAR LNG 0.00 -5.00% 1905 36.22 0.00
LTC LTC Properties 0.00 +690.00% 7594 43.19 42.07
MNRTA Monmouth R.E. Inv 0.00 +689.00% 15934 11.05 0.00
MSEX Middlesex Water Company 0.00 +1227.00% 5244 23.07 21.95
BMR BioMed Realty Trust 0.00 -64.00% 5600 21.61 21.27
FRME First Merchants Corporation 0.00 -2.00% 3675 22.86 22.58
GBX Greenbrier Companies 0.00 +1154.00% 1606 53.55 50.34
GTY Getty Realty 0.00 +689.00% 16834 18.24 17.12
MDC PARTNERS INC CL A SUB Vtg 0.00 -15.00% 2733 22.69 0.00
SPN Superior Energy Services 0.00 -4.00% 4200 20.24 20.72
VIVO Meridian Bioscience 0.00 -14.00% 16260 16.48 19.70
ARE Alexandria Real Estate Equities 0.00 -4.00% 2000 88.50 94.19
NATI National Instruments 0.00 -3.00% 2775 30.99 30.70
CRS Carpenter Technology Corporation 0.00 -41.00% 4132 49.37 38.02
ARI Apollo Commercial Real Est. Finance 0.00 -3.00% 8719 16.40 16.81
COLB Columbia Banking System 0.00 -13.00% 10063 27.63 27.93
CLGX CoreLogic 0.00 -5.00% 11078 31.59 32.08
PLUS ePlus 0.00 NEW 1106 75.95 83.32
FAF First American Financial 0.00 -3.00% 3000 34.00 33.39
TIS Orchids Paper Products Company 0.00 -2.00% 2759 29.00 27.06
STRT Strattec Security 0.00 NEW 703 82.50 68.91
UNT Unit Corporation 0.00 1300 33.85 26.14
ECOL US Ecology 0.00 1574 40.03 49.93
H Hyatt Hotels Corporation 0.00 +95.00% 5624 60.28 58.41
SNI Scripps Networks Interactive 0.00 +3.00% 4059 75.39 71.97
JBSS John B. Sanfilippo & Son 0.00 +901.00% 2744 45.55 36.46
MAC Macerich Company 0.00 -97.00% 700 82.86 92.24
BXP Boston Properties 0.00 -69.00% 800 128.75 135.21
ACM AECOM Technology Corporation 0.00 +85.00% 5380 30.30 29.32
AWK American Water Works 0.00 -57.00% 3359 53.29 52.46
Cae 0.00 NEW 14731 13.03 0.00
CYOU Changyou 0.00 -13.00% 2404 27.45 27.26
FBR Fibria Celulose S.A. 0.00 -9.00% 25948 12.14 12.43
KIM Kimco Realty Corporation 0.00 -83.00% 2100 25.24 25.62
MSG Madison Square Garden 0.00 -70.00% 455 74.73 75.34
MDAS MedAssets 0.00 -51.00% 2505 19.56 18.71
Seadrill 0.00 +45.00% 12169 11.92 0.00
Signet Jewelers 0.00 2300 131.74 0.00
SWI SolarWinds 0.00 +220.00% 6093 49.89 48.25
WWWW Web 0.00 -4.00% 6963 18.96 18.08
CATM Cardtronics 0.00 -7.00% 7186 38.55 35.46
DG Dollar General 0.00 -6.00% 1500 70.67 71.52
EQY Equity One 0.00 2200 25.45 25.87
BRFS BRF Brasil Foods SA 0.00 +4.00% 15839 23.36 19.67
CCM Concord Medical Services Holding 0.00 +41.00% 19120 6.43 6.81
IRC Inland Real Estate Corporation 0.00 -3.00% 10698 10.94 10.25
UDR UDR 0.00 -53.00% 7141 30.81 31.76
CTCT Constant Contact 0.00 +50.00% 2893 36.64 37.88
PIM Putnam Master Int. Income 0.00 1060 4.72 4.91
OAS Oasis Petroleum 0.00 -16.00% 22305 16.54 13.82
MHR Magnum Hunter Resources Corporation 0.00 -20.00% 47550 3.13 2.31
Xl Group Plc shs 0.00 -5.00% 1862 34.37 0.00
VRNT Verint Systems 0.00 +210.00% 4020 58.21 57.84
QEP QEP Resources 0.00 -20.00% 800 20.00 20.60
Fabrinet shs 0.00 -10.00% 2795 17.89 0.00
MCP Moly 0.00 -23.00% 91063 0.88 0.83
PEB Pebblebrook Hotel Trust 0.00 -57.00% 7320 45.63 45.76
MNTX Manitex International 0.00 -2.00% 4672 12.63 9.33
FTNT Fortinet 0.00 -2.00% 3900 30.77 33.20
SPECTRUM BRANDS Hldgs 0.00 +64.00% 2923 95.79 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -10.00% 18485 12.44 12.60
ACG AllianceBernstein Income Fund 0.00 2649 7.55 7.51
Allied World Assurance 0.00 -5.00% 4088 37.92 0.00
CCG Campus Crest Communities 0.00 -32.00% 12079 7.29 7.72
Coca-cola Enterprises 0.00 -7.00% 1200 44.17 0.00
OPK Opko Health 0.00 +21.00% 16894 10.00 14.08
General Growth Properties 0.00 +14.00% 3200 28.12 0.00
FLT FleetCor Technologies 0.00 -57.00% 468 149.57 149.57
ARTNA Artesian Resources Corporation 0.00 +1229.00% 4387 22.57 20.67
COR CoreSite Realty 0.00 +689.00% 9066 39.05 46.36
EXL Excel Trust 0.00 +689.00% 24029 13.40 13.52
TFM Fresh Market 0.00 +66.00% 2799 41.09 39.78
GOV Government Properties Income Trust 0.00 -68.00% 1672 22.73 22.14
OLP One Liberty Properties 0.00 +689.00% 11927 23.64 22.90
PDM Piedmont Office Realty Trust 0.00 -3.00% 19142 18.86 17.72
Team Health Holdings 0.00 -56.00% 1195 57.74 0.00
MSI Motorola Solutions 0.00 -5.00% 2331 66.92 65.32
PPT Putnam Premier Income Trust 0.00 969 5.16 5.32
HIO Western Asst High Incm Opprtnty Fnd 0.00 3905 5.38 5.37
DHY Credit Suisse High Yield Bond Fund 0.00 7287 2.74 2.80
EDD Morgan Stanley Emerging Markets Domestic 0.00 -43.00% 11587 10.53 9.43
TEI Templeton Emerging Markets Income Fund 0.00 -11.00% 16031 11.35 11.08
MHY Western Asset Managed High Incm Fnd 0.00 4304 5.11 5.24
CIK Credit Suisse AM Inc Fund 0.00 6213 3.22 3.25
CIF MFS Intermediate High Income Fund 0.00 3073 2.60 2.75
PHT Pioneer High Income Trust 0.00 2289 17.04 14.09
LION Fidelity Southern Corporation 0.00 -56.00% 3321 16.26 15.86
JHX James Hardie Industries SE 0.00 -5.00% 4886 54.44 56.86
BHK BlackRock Core Bond Trust 0.00 +417.00% 5351 13.27 13.40
GHI Global High Income Fund 0.00 968 9.30 8.55
TPLM Triangle Petroleum Corporation 0.00 +50.00% 8311 4.81 4.95
DHF Dreyfus High Yield Strategies Fund 0.00 10552 3.60 3.62
Pembina Pipeline 0.00 +8.00% 5729 36.48 0.00
BFZ Blackrock California Mun. Income Trust 0.00 NEW 23916 14.97 15.46
MSD Morgan Stanley Emerging Markets Debt 0.00 -43.00% 16175 9.09 9.30
VC Visteon Corporation 0.00 +8.00% 1508 106.76 97.73
AFOP Alliance Fiber Optic Products 0.00 +390.00% 3541 14.40 17.31
Sodastream International 0.00 -20.00% 3188 20.08 0.00
WSDT WisdomTree Investments 0.00 -5.00% 9843 15.65 0.00
ASNA Ascena Retail 0.00 -17.00% 3700 12.43 13.55
Telus Ord 0.00 -54.00% 10304 36.01 0.00
American Intl 0.00 86 23.26 0.00
Huntington Ingalls Inds 0.00 +125.00% 3150 112.38 0.00
Ann 0.00 1300 36.15 0.00
Insperity 0.00 -20.00% 6144 33.85 0.00
USD.001 Atlas Energy Lp ltd part 0.00 NEW 665 31.58 0.00
Adecoagro S A 0.00 -15.00% 22873 8.00 0.00
Qihoo 360 Technologies Co Lt 0.00 +41.00% 1829 57.41 0.00
Air Lease 0.00 +902.00% 2516 34.18 0.00
Gnc Holdings Inc Cl A 0.00 -32.00% 2581 46.88 0.00
Stag Industrial 0.00 +689.00% 12417 24.48 0.00
Amc Networks Inc Cl A 0.00 -16.00% 2887 63.73 0.00
Wendy's/arby's 0.00 -86.00% 7800 8.97 0.00
Pandora Media 0.00 NEW 1301 17.68 0.00
Pvh Corporation 0.00 -24.00% 1688 127.96 0.00
Preferred Bank, Los Angeles 0.00 +155.00% 6843 27.91 0.00
Kemper Corp Del 0.00 1400 36.43 0.00
Cbre Group Inc Cl A 0.00 -6.00% 1400 34.29 0.00
Ag Mtg Invt Tr 0.00 -6.00% 15787 18.56 0.00
Student Transn 0.00 +8.00% 21195 6.23 0.00
Dunkin' Brands 0.00 -27.00% 5862 42.65 0.00
Level 3 Communications 0.00 NEW 1400 49.29 0.00
American Realty Capital Prop 0.00 +22.00% 11929 9.05 0.00
Xylem 0.00 1000 38.00 0.00
Expedia 0.00 +538.00% 3511 85.45 0.00
Exelis 0.00 +192.00% 15770 17.50 0.00
Tripadvisor 0.00 -41.00% 1999 74.54 0.00
Groupon 0.00 -10.00% 35061 8.27 0.00
Delphi Automotive Plc shs 0.00 1500 72.67 0.00
Wpx Energy 0.00 -3.00% 5600 11.61 0.00
Telephone And Data Systems 0.00 -3.00% 2769 25.28 0.00
Post Holdings Inc Common 0.00 1300 41.54 0.00
Us Silica Hldgs 0.00 +131.00% 3686 25.77 0.00
Roundy's 0.00 -61.00% 3519 4.83 0.00
Home Loan Servicing Solution ord 0.00 -61.00% 2740 19.34 0.00
Yelp Inc cl a 0.00 +106.00% 6254 54.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +1315.00% 8297 19.53 0.00
Blucora 0.00 -6.00% 16312 13.85 0.00
Western Asset Mortgage cmn 0.00 -6.00% 7008 14.70 0.00
Alexander & Baldwin 0.00 1300 39.23 0.00
Tronox 0.00 NEW 4854 23.90 0.00
Catamaran 0.00 -10.00% 5910 51.78 0.00
Tortoise Energy equity 0.00 -3.00% 6738 19.00 0.00
Directv 0.00 +4.00% 2600 86.54 0.00
Adt 0.00 -10.00% 850 36.47 0.00
Bloomin Brands 0.00 -68.00% 1206 24.88 0.00
Globus Med Inc cl a 0.00 NEW 3271 23.85 0.00
Amreit Inc New cl b 0.00 -6.00% 9177 26.59 0.00
Tenet Healthcare Corporation stock 0.00 550 50.91 0.00
Geospace Technologies 0.00 NEW 2264 26.50 0.00
Stratasys 0.00 +88.00% 4032 83.09 0.00
Realogy Hldgs 0.00 NEW 2831 44.51 0.00
Whitewave Foods 0.00 -2.00% 4900 34.90 0.00
Corenergy Infrastructure Tr 0.00 +689.00% 33345 6.48 0.00
Silver Bay Rlty Tr 0.00 -77.00% 547 16.45 0.00
Solarcity 0.00 -6.00% 3546 53.58 0.00
Intercept Pharmaceuticals In 0.00 +2.00% 883 156.29 0.00
Ptc 0.00 -10.00% 6797 36.63 0.00
REPCOM cla 0.00 +41.00% 2217 62.25 0.00
Boise Cascade 0.00 NEW 2012 37.28 0.00
Pinnacle Foods Inc De 0.00 +57.00% 6118 35.31 0.00
Ofg Ban 0.00 -2.00% 4357 16.75 0.00
Metropcs Communications 0.00 -26.00% 7419 26.96 0.00
Cst Brands 0.00 2200 43.64 0.00
Liberty Global Inc C 0.00 -17.00% 1936 48.55 0.00
Sunedison 0.00 -4.00% 6900 19.57 0.00
Chambers Str Pptys 0.00 +689.00% 41361 8.05 0.00
Outerwall 0.00 -11.00% 3918 75.29 0.00
* Armada Hoffler Pptys 0.00 +689.00% 27217 9.48 0.00
News Corp Class B cos 0.00 NEW 5119 15.04 0.00
Cdw 0.00 NEW 2264 35.34 0.00
Pennymac Financial Service A 0.00 -15.00% 3624 17.38 0.00
Murphy Usa 0.00 -9.00% 2070 69.08 0.00
Dean Foods Company 0.00 -3.00% 2600 19.23 0.00
Science App Int'l 0.00 -8.00% 1099 49.14 0.00
Sprouts Fmrs Mkt 0.00 -4.00% 3658 33.90 0.00
Fireeye 0.00 +2.00% 5147 31.67 0.00
Covisint 0.00 NEW 140299 2.65 0.00
Allegion Plc equity 0.00 +23.00% 533 56.29 0.00
Noble Corp Plc equity 0.00 -14.00% 1200 16.67 0.00
American Airls 0.00 -69.00% 5510 53.72 0.00
Twitter 0.00 NEW 3044 35.81 0.00
Ashford Hospitality Prime In 0.00 -3.00% 3544 17.21 0.00
Graham Hldgs 0.00 100 860.00 0.00
Perrigo Company 0.00 700 167.14 0.00
Essent 0.00 NEW 4836 25.64 0.00
Amc Entmt Hldgs Inc Cl A 0.00 +94.00% 11398 26.14 0.00
Msa Safety Inc equity 0.00 900 53.33 0.00
Knowles 0.00 -9.00% 3363 23.49 0.00
Kate Spade & Co 0.00 -2.00% 3500 32.00 0.00
Starwood Waypoint Residential Trust 0.00 -18.00% 1902 26.29 0.00
Endo International 0.00 -2.00% 4300 72.09 0.00
Keurig Green Mtn 0.00 -14.00% 600 131.67 0.00
Voya Natural Res Eq Inc Fund 0.00 +22.00% 23045 8.29 0.00
Lands' End 0.00 -4.00% 987 53.70 0.00
Synovus Finl 0.00 -2.00% 3942 27.14 0.00
Pentair cs 0.00 -9.00% 995 66.33 0.00
Now 0.00 -16.00% 6091 25.78 0.00
Rayonier Advanced Matls 0.00 -33.00% 5936 22.24 0.00
Time 0.00 3100 24.52 0.00
South State Corporation 0.00 -10.00% 867 66.90 0.00
Blackhawk Network Holdings 0.00 +398.00% 2264 37.54 0.00
Jd 0.00 NEW 12322 23.13 0.00
Timkensteel 0.00 1100 37.27 0.00
Northstar Asset Management C 0.00 -3.00% 13238 22.59 0.00
Veritiv Corp - When Issued 0.00 -10.00% 515 52.43 0.00
Alcoa Inc cnv pfd 0.00 4875 50.46 0.00
Paragon Offshore Plc equity 0.00 -22.00% 1585 2.52 0.00
Alibaba Group Holding Ltd Spon 0.00 NEW 3104 104.06 0.00
Bio-techne Corporation 0.00 NEW 1100 92.73 0.00
Pra 0.00 NEW 18 55.56 0.00
Tyco International 0.00 NEW 2200 43.64 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 4605 39.09 0.00
Crown Castle Intl 0.00 NEW 1800 78.89 0.00
Klx Inc Com $0.01 0.00 NEW 8009 41.20 0.00
Lamar Advertising Co-a 0.00 NEW 2300 53.48 0.00
Nuveen Global High Inc Fd 0.00 NEW 10348 17.30 0.00

Past 13F-HR SEC Filings for Advisors Asset Management