Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VZ Verizon Communications 1.14 1129666 49.15 53.35
MRK Merck & Co 1.08 +3.00% 1183248 44.23 45.35
T AT&T; 1.02 1352484 36.69 36.84
LLY Eli Lilly & Co. 0.86 +8.00% 737036 56.79 54.78
PFE Pfizer 0.85 -8.00% 1425848 28.86 28.41
TAL TAL International 0.83 +32.00% 892947 45.31 43.47
INTC Intel Corporation 0.82 +26.00% 1824603 21.85 24.15
AGNC American Capital Agency 0.81 +16.00% 1208177 32.78 28.38
MO Altria 0.79 +3.00% 1124437 34.39 37.03
JNJ Johnson & Johnson 0.77 -10.00% 459590 81.53 87.94
COP ConocoPhillips 0.76 +13.00% 614096 60.10 63.80
BMY Bristol Myers Squibb 0.74 +16.00% 875165 41.19 46.36
RGC Regal Entertainment 0.71 +3.00% 2085566 16.67 18.59
UTF Cohen & Steers infrastucture Fund 0.70 +22.00% 1646468 20.69 21.76
POM Pepco Holdings 0.67 +6.00% 1512824 21.40 22.07
SE Spectra Energy 0.65 -3.00% 1026563 30.75 31.87
RAI Reynolds American 0.64 +4.00% 702830 44.49 49.23
WYNN Wynn Resorts 0.63 +4.00% 246276 125.16 140.99
Cys Investments 0.63 +23.00% 2617466 11.74 0.00
DO Diamond Offshore Drilling 0.62 +4.00% 433043 69.56 72.80
RRD R.R. Donnelley & Sons Company 0.62 +12.00% 2513594 12.05 13.07
KYE Kayne Anderson Energy Total Return Fund 0.62 +10.00% 1018091 29.76 31.41
PAYX Paychex 0.61 -8.00% 848337 35.07 38.25
PBI Pitney Bowes 0.61 +18.00% 1986883 14.86 15.16
Kayne Anderson Mdstm Energy 0.61 +53.00% 897519 33.20 0.00
VGR Vector 0.60 +6.00% 1803098 16.12 16.23
ETW Eaton Vance Tax-Managed Global Buy-Write 0.60 -2.00% 2605874 11.20 11.72
IGA ING Global Advantage & Prem. Opprt. Fund 0.58 +57.00% 2100672 13.34 13.45
MCHP Microchip Technology 0.57 -12.00% 757562 36.76 36.81
CTL CenturyLink 0.57 +7.00% 785186 35.13 37.39
EXG Eaton Vance Tax-Managed Global Dive Eq 0.56 +55.00% 2923849 9.32 9.97
SCCO Southern Copper Corporation 0.55 +8.00% 707160 37.57 32.87
TWO Two Harbors Investment 0.54 +3.00% 2090595 12.61 11.92
FTR Frontier Communications 0.53 +7.00% 6541338 3.98 4.37
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.53 +10.00% 2476425 10.45 10.34
LMT Lockheed Martin Corporation 0.52 +33.00% 262802 96.52 106.33
ETV Eaton Vance Tax Managed Buy Write Opport 0.52 +2.00% 1945272 13.08 13.78
SON Sonoco Products Company 0.50 +24.00% 701732 34.99 35.56
WIN Windstream Corporation 0.50 +14.00% 3074100 7.95 8.69
GE General Electric Company 0.49 +5.00% 1041443 23.12 24.04
Nexpoint Credit Strategies 0.49 +108.00% 3130205 7.68 0.00
NUE Nucor Corporation 0.48 +5.00% 510880 46.15 46.72
EXC Exelon Corporation 0.48 +38.00% 683374 34.48 35.35
DD E.I. du Pont de Nemours & Company 0.47 +10.00% 466606 49.16 56.57
ARCC Ares Capital Corporation 0.47 +26.00% 1260001 18.10 18.25
WM Waste Management 0.46 -14.00% 568508 39.21 42.39
LEG Leggett & Platt 0.46 -22.00% 660185 33.78 33.59
Clearbridge Energy Mlp Fd 0.46 +29.00% 838957 26.76 0.00
CIM Chimera Investment Corporation 0.45 -24.00% 6916692 3.19 3.21
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.45 -13.00% 1095540 20.00 21.38
PPL PPL Corporation 0.44 -7.00% 684326 31.31 31.67
LO Lorillard 0.44 +251.00% 527309 40.35 43.90
WTI W&T; Offshore 0.44 +13.00% 1513397 14.20 14.47
AVP Avon Products 0.42 -25.00% 986234 20.73 24.07
GEF Greif 0.42 -11.00% 383192 53.62 52.42
DLX Deluxe Corporation 0.42 -34.00% 490946 41.40 39.39
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.42 1325327 15.43 16.23
ISIL Intersil Corporation 0.41 2264388 8.71 8.17
HQL H&Q; Life Sciences Investors 0.41 -2.00% 1141572 17.44 19.43
Clearbridge Energy Mlp Opp F 0.41 +149.00% 863919 23.09 0.00
EVV Eaton Vance Limited Duration Income Fund 0.40 -12.00% 1137459 17.10 17.65
Hollyfrontier 0.40 +69.00% 374500 51.45 0.00
FE FirstEnergy 0.39 +14.00% 453018 42.20 44.50
BKE Buckle 0.39 -26.00% 406403 46.65 56.47
MXIM Maxim Integrated Products 0.39 -28.00% 580946 32.65 30.79
ARR ARMOUR Residential REIT 0.39 +60.00% 2878292 6.53 5.80
Solar Cap 0.38 +27.00% 780347 23.49 0.00
TEG Integrys Energy 0.38 -31.00% 314076 58.16 61.28
FRA BlackRock Floating Rate Income Strat. Fn 0.38 -15.00% 1158747 16.17 16.50
CVX Chevron Corporation 0.37 -15.00% 151921 118.82 126.55
AINV Apollo Investment 0.37 +33.00% 2174415 8.36 8.71
TLI LMP Corporate Loan Fund 0.37 1289158 13.94 13.88
CHW Calamos Global Dynamic Income Fund 0.37 2006052 8.96 9.23
TE TECO Energy 0.36 +79.00% 984958 17.82 18.94
CSQ Calamos Strategic Total Return Fund 0.36 -26.00% 1661656 10.61 10.94
KYN Kayne Anderson MLP Investment 0.36 -13.00% 508321 34.72 37.92
JLA Nuveen Equity Premium Advantage Fund 0.35 -5.00% 1353408 12.43 13.03
BDJ BlackRock Enhanced Dividend Achievers Tr 0.34 2111184 7.82 7.97
QSII Quality Systems 0.33 +98.00% 887546 18.28 18.83
OLN Olin Corporation 0.32 -33.00% 613907 25.22 24.86
FSC Fifth Street Finance 0.32 +44.00% 1400446 11.02 10.76
AWP Alpine Global Premier Properties Fund 0.32 +139.00% 1852651 8.29 8.89
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.32 +34.00% 838605 18.66 20.26
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.31 +18.00% 1106545 13.47 13.69
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.31 +155.00% 2105295 7.20 0.00
PG Procter & Gamble Company 0.30 -20.00% 190912 77.06 78.75
VVR Invesco Van Kampen Senior Income Trust 0.30 +2.00% 2566518 5.74 5.67
Nuveen Energy Mlp Total Return etf 0.30 +25.00% 724283 20.46 0.00
HTGC Hercules Technology Growth Capital 0.29 -6.00% 1149641 12.25 13.36
IVR Invesco Mortgage Capital 0.29 -37.00% 670649 21.39 20.04
FMO Fiduciary/Claymore MLP Opportunity Fund 0.29 +10.00% 559862 25.29 26.91
CMC Commercial Metals Company 0.28 -6.00% 850761 15.85 16.06
OHI Omega Healthcare Investors 0.28 +78.00% 453112 30.36 37.40
BKCC Blackrock Kelso Capital 0.28 +47.00% 1344339 10.00 10.22
PNNT PennantPark Investment 0.27 +35.00% 1176601 11.29 11.25
Teekay Offshore Partners 0.27 +101.00% 439856 30.19 0.00
ARK BlackRock Senior High Income Fund 0.27 -5.00% 2984931 4.45 4.50
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.27 -6.00% 811386 16.39 16.70
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.27 +86.00% 1030520 12.87 0.00
NGLS Targa Resources Partners 0.26 +23.00% 274440 46.02 49.27
Franklin Templeton 0.26 -11.00% 846032 14.82 0.00
JPC Nuveen Multi-Strategy Income & Growth Fd 0.26 +23.00% 1223755 10.27 10.54
HCN Health Care REIT 0.25 +79.00% 179410 67.91 79.79
ACAS American Capital 0.25 +24.00% 841134 14.59 14.41
UIL UIL Holdings Corporation 0.25 -10.00% 305851 39.59 41.29
CII BlackRock Enhanced Capital and Income Fd 0.25 -2.00% 931966 13.01 13.54
DSU BlackRock Debt Strategies Fund 0.25 -10.00% 2729578 4.45 4.53
JCE Nuveen Core Equity Alpha Fund 0.25 +81.00% 815692 15.20 16.10
NTG Tortoise MLP Fund 0.25 +29.00% 425445 28.15 29.71
FFA First Trust Enhanced Equity Income Fund 0.25 +20.00% 967071 12.83 13.49
Allianzgi Glbl Eqty Conv Inc F cefs 0.25 NEW 842710 14.48 0.00
NLY Annaly Capital Management 0.24 +107.00% 750092 15.89 14.71
KO Coca-Cola Company 0.24 -9.00% 291976 40.44 42.17
DBD Diebold Incorporated 0.24 -17.00% 390348 30.32 31.99
PDLI PDL BioPharma 0.24 +44.00% 1582468 7.31 8.29
PHD Pioneer Floating Rate Trust 0.24 +28.00% 835517 13.82 14.24
BOE BlackRock Global Opportunities Equity Tr 0.24 +50.00% 846010 13.88 14.40
ETY Eaton Vance Tax Managed Diversified Eq. 0.24 +145.00% 1133762 10.16 10.80
KED Kayne Anderson Energy Development 0.24 -11.00% 447529 26.21 26.93
HRB H&R; Block 0.23 +10.00% 375891 29.42 29.83
ETR Entergy Corporation 0.23 +64.00% 174579 63.24 70.56
TICC TICC Capital 0.23 +48.00% 1136519 9.94 10.09
PSEC Prospect Capital Corporation 0.23 -12.00% 1015096 10.91 10.93
EXLP Exterran Partners 0.23 +89.00% 419708 26.27 29.33
NRO Neuberger Berman Real Estate Sec Inc Fd 0.23 +36.00% 2146973 5.17 5.59
First Trust Energy Income & Gr 0.23 308726 35.75 0.00
MSFT Microsoft Corporation 0.22 +84.00% 366427 28.61 34.92
LXK Lexmark International 0.22 +298.00% 406988 26.40 31.46
GEL Genesis Energy 0.22 +99.00% 223491 48.22 54.73
SLA American Select Portfolio 0.22 -10.00% 1005411 10.67 10.76
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.22 +56.00% 1151998 9.26 9.65
TCRD THL Credit 0.22 +125.00% 716621 14.98 15.54
ETB Eaton Vance Tax-Managed Buy-Write Income 0.22 -6.00% 722456 14.64 15.41
MCD McDonald's Corporation 0.21 +2.00% 100749 99.69 101.87
RPM RPM International 0.21 -47.00% 317705 31.58 33.40
AZN AstraZeneca 0.21 +16.00% 203373 49.98 52.33
BBEP BreitBurn Energy Partners 0.21 +24.00% 500014 20.04 19.49
LINE Linn Energy 0.21 +67.00% 264175 37.90 35.24
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.21 +81.00% 1341880 7.63 0.00
Duke Energy 0.21 138843 72.59 0.00
JPM JPMorgan Chase & Co. 0.20 +2.00% 204300 47.46 52.89
VNR Vanguard Natural Resources 0.20 +28.00% 347544 28.43 29.63
RNP Cohen & Steers REIT/Pfd Inc Fd 0.20 +8.00% 521965 18.88 19.74
GBDC Golub Capital BDC 0.20 +20.00% 580842 16.51 17.55
HQH H&Q; Healthcare Investors 0.20 +49.00% 498775 19.98 23.08
JFR Nuveen Floating Rate Income Fund 0.20 +43.00% 738969 13.17 13.19
QQQX NASDAQ Premium Income & Growth Fund 0.20 -12.00% 613059 16.17 16.45
NAD Nuveen Div. Advantage Muni. Fund 0.20 +6.00% 623041 15.30 14.93
JPG Nuveen Equity Premium and Growth Fund 0.20 +28.00% 723786 13.64 14.22
Clough Global Equity Fund closed-end fund 0.20 +27.00% 678321 14.70 0.00
Cbre Clarion Global Real Estat re 0.20 -12.00% 978644 9.76 0.00
Salient Mlp & Energy Infrstr 0.20 +44.00% 353892 27.46 0.00
KMB Kimberly-Clark Corporation 0.19 +30.00% 95924 97.98 102.01
BBY Best Buy 0.19 +116.00% 420425 22.15 25.37
GIS General Mills 0.19 +2.00% 191934 49.31 49.69
O Realty Income 0.19 +127.00% 201840 45.35 55.08
SUI Sun Communities 0.19 +20.00% 187694 49.33 56.76
Nuveen Fltng Rte Incm Opp Fd 0.19 +5.00% 669152 13.55 0.00
DHG DWS Dreman Value Income Edge Fund 0.19 603754 15.51 15.67
Brookfield Global Listed 0.19 +65.00% 417605 22.15 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.19 NEW 545839 16.82 0.00
DLR Digital Realty Trust 0.18 +103.00% 128543 66.91 64.28
SNY Sanofi-Aventis SA 0.18 172054 51.08 54.82
DVM Cohen & Steers Dividend Majors Fund 0.18 -31.00% 583126 14.91 15.85
RQI Cohen & Steers Quality Income Realty 0.18 -4.00% 746048 11.59 12.93
EVF Eaton Vance Senior Income Trust 0.18 -10.00% 1128919 7.58 7.81
ETO Eaton Vance Tax-Advantaged Global Divide 0.18 +167.00% 372264 23.20 25.11
EMR Emerson Electric 0.17 151309 55.87 58.90
MDP Meredith Corporation 0.17 +116.00% 213836 38.26 42.38
LGCY Legacy Reserves 0.17 +146.00% 299440 27.59 27.40
PAA Plains All American Pipeline 0.17 +161.00% 142669 56.48 59.22
BTI British American Tobac 0.17 +6.00% 76336 107.05 113.52
MCGC MCG Capital Corporation 0.17 -8.00% 1691370 4.78 5.16
GPM Guggenheim Enhanced Equity Income Fund. 0.17 +11.00% 899833 8.95 9.29
JTA Nuveen Tax-Advantaged Total Return Strat 0.17 +92.00% 710605 11.67 12.86
John Hancock Hdg Eq & Inc Fd 0.17 +13.00% 495343 16.79 0.00
Allianzgi Equity & Conv In 0.17 NEW 461832 18.01 0.00
RTN Raytheon Company 0.16 +23.00% 128796 58.79 66.64
NVS Novartis AG 0.16 +21.00% 110217 71.24 74.21
GLP Global Partners 0.16 -32.00% 218013 35.85 36.97
Eaton Vance Tax-advntg Glbl Di 0.16 +19.00% 505361 15.88 0.00
MQT Blackrock Muniyield Quality Fund II 0.16 -17.00% 532564 14.23 14.11
RIT LMP Real Estate Income Fund 0.16 -5.00% 582110 13.14 14.89
PMO Putnam Municipal Opportunities Trust 0.16 -12.00% 626403 12.58 12.53
MGU Macquarie Global Infr Total Rtrn Fnd 0.16 +109.00% 366690 21.18 22.63
Ing Infrastructure Indls & M 0.16 -7.00% 446270 17.37 0.00
Nuveen Sht Dur Cr Opp Fd 0.16 -8.00% 377317 20.88 0.00
AEE Ameren Corporation 0.15 +101.00% 201978 35.02 36.09
MWV MeadWestva 0.15 +10.00% 204308 36.30 35.18
MDT Medtronic 0.15 -19.00% 150967 46.96 52.93
APD Air Products & Chemicals 0.15 +4.00% 83349 87.12 95.13
DEO Diageo 0.15 -2.00% 58350 125.84 124.51
TOT TOTAL S.A. 0.15 +76.00% 152106 47.98 50.30
CLF Cliffs Natural Resources 0.15 +55.00% 392379 19.01 21.80
CHY Calamos Convertible & Hi Income Fund 0.15 +13.00% 571767 12.81 13.45
First Tr/aberdeen Emerg Opt 0.15 +36.00% 317046 22.51 0.00
IQI Invesco Quality Municipal Inc Trust 0.15 -28.00% 563752 13.32 13.20
NMO Nuveen Munpl Markt Opp Fund 0.15 +17.00% 498490 14.37 14.04
AFL AFLAC Incorporated 0.14 -3.00% 130658 52.02 55.72
DOW Dow Chemical Company 0.14 +231.00% 219601 31.84 35.94
GSK GlaxoSmithKline 0.14 +15.00% 150374 46.91 53.07
WMB Williams Companies 0.14 +56.00% 178948 37.46 37.21
JPZ Nuveen Equity Premium Income Fund 0.14 -6.00% 547318 12.80 13.11
EIM Eaton Vance Municipal Bond Fund 0.14 +10.00% 497065 13.75 13.62
OIA Invesco Municipal Income Opp Trust 0.14 -10.00% 927988 7.35 7.11
NQU Nuveen Quality Income Municipal Fund 0.14 +18.00% 462915 15.24 14.77
MYF BlackRock MuniYield Investment Fund 0.14 +10.00% 423858 16.43 16.10
THE GDL FUND Closed-End fund 0.14 -12.00% 561630 11.78 0.00
Kcap Financial 0.14 +27.00% 624747 10.77 0.00
XOM Exxon Mobil Corporation 0.13 -14.00% 69923 90.11 91.76
HD Home Depot 0.13 -19.00% 91770 69.78 80.95
MOLX Molex Incorporated 0.13 -5.00% 216681 29.28 30.21
WFC Wells Fargo & Company 0.13 +88.00% 165524 36.99 39.88
UVV Universal Corporation 0.13 +108.00% 116679 56.04 60.82
CL Colgate-Palmolive Company 0.13 +7.00% 52846 118.02 61.70
CA CA 0.13 +122.00% 249630 25.17 27.61
KRO Kronos Worldwide 0.13 +158.00% 410645 15.65 16.12
NS NuStar Energy 0.13 +41.00% 120349 53.34 49.26
ETP Energy Transfer Partners 0.13 +31.00% 126056 50.69 52.69
BGS B&G; Foods 0.13 +163.00% 213819 30.49 30.04
CYE BlackRock Corporate High Yield Fund III, 0.13 -3.00% 766416 7.96 8.05
BTZ BlackRock Credit All Inc Trust IV 0.13 +16.00% 454060 14.00 14.28
NSL Nuveen Senior Income Fund 0.13 +48.00% 795039 7.82 7.90
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.13 +15.00% 405299 15.17 14.86
IIM Invesco Insured Municipal Income Trust 0.13 393653 16.15 15.63
First Tr High Income L/s Fd 0.13 +106.00% 343371 18.98 0.00
Fidus Invt 0.13 +1173.00% 319053 19.15 0.00
Phillips 66 0.13 -37.00% 87534 69.97 0.00
Salient Midstream & M 0.13 +155.00% 282419 22.80 0.00
GPC Genuine Parts Company 0.12 -31.00% 73498 78.00 83.96
SVU SUPERVALU 0.12 -42.00% 1121640 5.04 6.80
AAPL Apple 0.12 -4.00% 13036 442.62 446.26
UTX United Technologies Corporation 0.12 -3.00% 64823 93.42 97.35
FCX Freeport-McMoRan Copper & Gold 0.12 +156.00% 177329 33.10 32.64
HPT Hospitality Properties Trust 0.12 -31.00% 205746 27.44 32.43
UL Unilever 0.12 +35.00% 142417 42.24 43.22
Tor Dom Bk Cad 0.12 +39.00% 72263 83.27 0.00
NNN National Retail Properties 0.12 -34.00% 166813 36.17 41.58
MAC Macerich Company 0.12 +20.00% 89623 64.38 70.96
LRY Liberty Property Trust 0.12 -21.00% 147340 39.75 44.56
SPG Simon Property 0.12 +136.00% 37132 158.57 180.35
CPT Camden Property Trust 0.12 +370.00% 86417 68.68 75.09
SIX Six Flags Entertainment 0.12 +476.00% 81707 72.48 79.87
FT Franklin Universal Trust 0.12 -2.00% 790009 7.57 7.75
Kinder Morgan 0.12 +119.00% 150131 38.68 0.00
Apollo Sr Floating Rate Fd I 0.12 +65.00% 287818 20.33 0.00
NU Northeast Utilities System 0.11 121161 43.46 44.29
BA Boeing Company 0.11 65002 85.84 98.89
Nextera Energy 0.11 69969 77.68 0.00
OXY Occidental Petroleum Corporation 0.11 +14.00% 68879 78.37 93.34
PEP Pepsi 0.11 -14.00% 67611 79.11 82.57
PM Philip Morris International 0.11 +424.00% 58245 92.71 93.92
VOD Vodafone 0.11 +27.00% 192483 28.41 30.23
ITW Illinois Tool Works 0.11 -8.00% 84455 60.94 70.90
XTEX Crosstex Energy 0.11 +43.00% 300849 18.40 20.76
WERN Werner Enterprises 0.11 +268.00% 223459 24.14 24.79
AVK Advent Claymore Convertible Sec & Inc Fd 0.11 -4.00% 323237 16.95 18.57
MAIN Main Street Capital Corporation 0.11 -6.00% 172315 32.09 30.60
PPR ING Prime Rate Trust 0.11 -3.00% 800853 6.43 6.55
JDD Nuveen Diversified Dividend & Income Fd. 0.11 -8.00% 425076 13.00 13.89
PCF Putnam High Income Securities Fund 0.11 -8.00% 643271 8.20 8.39
EOD Wells Fargo Adv Global Dividend Opport 0.11 -8.00% 679255 7.82 8.04
SBW Western Asset Worldwide Income Fund 0.11 -6.00% 355288 15.41 15.14
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.11 +34.00% 444982 12.19 12.80
New Mountain Finance 0.11 +1221.00% 376153 14.62 0.00
Commonwealth Reit cv pfd-e 7.25% 0.11 +9.00% 205974 25.71 0.00
First Tr Energy Infrastrctr 0.11 NEW 226438 23.83 0.00
NEM Newmont Mining Corporation 0.10 +887.00% 114141 41.89 31.74
PSO Pearson 0.10 +19.00% 271942 17.99 19.04
BWP Boardwalk Pipeline Partners 0.10 +32.00% 168786 29.31 31.11
HCP HCP 0.10 +4.00% 99168 49.86 55.80
HYT BlackRock Corporate High Yield Fund VI, 0.10 +17.00% 361495 12.90 13.09
KTF DWS Municipal Income Trust 0.10 +16.00% 341755 14.69 14.41
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.10 -14.00% 331492 14.95 14.41
MUS Blackrock MuniHoldings Insured Fd 0.10 -13.00% 326205 14.80 14.76
UPS United Parcel Service 0.09 -20.00% 50164 85.90 88.70
PHG Koninklijke Philips Electronics NV 0.09 +11.00% 146353 29.55 28.68
LLTC Linear Technology Corporation 0.09 +71.00% 117431 38.37 37.74
CLX Clorox Company 0.09 +115.00% 47620 88.53 86.53
CVC Cablevision Systems Corporation 0.09 +21533.00% 281229 14.96 15.75
STM STMicroelectronics N.V. 0.09 +20.00% 550623 7.71 9.86
CY Cypress Semiconductor Corporation 0.09 +2136.00% 401704 11.03 11.50
WBK Westpac Banking Corporation 0.09 +23.00% 28103 161.05 153.11
ESD Western Asset Emerging Mrkts Dbt Fnd 0.09 -6.00% 202956 21.22 21.54
JGG Nuveen Global Govt. Enhanced Income Fund 0.09 -4.00% 295439 14.02 14.24
RAP RMR Asia Pacific Real Estate Fund 0.09 +250.00% 201860 20.80 0.00
BTA BlackRock LT Municipal Advantage Trust 0.09 +30.00% 337835 12.28 12.20
MYI Blackrock Muniyield Insured Fund 0.09 -12.00% 302500 15.26 15.08
NPT Nuveen Premium Income Muni Fd 4 0.09 -12.00% 318790 14.30 13.97
BBF BlackRock Muni Income Investment Trust 0.09 +37.00% 284826 15.22 15.07
NMA Nuveen Municipal Advantage Fund 0.09 +38.00% 307898 14.88 14.47
Nuveen Mun High Inc Oppty Fd 0.09 +25.00% 329560 12.89 0.00
MFL BlackRock MuniHolding Insured Investm 0.09 +37.00% 284213 15.54 15.24
BHD Blackrock Strategic Bond Trust 0.09 +2.00% 290836 14.83 14.67
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.09 +24.00% 487016 8.75 8.66
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.09 +14.00% 331631 12.75 12.90
MFT BlackRock MuniYield Insured Investment 0.09 +37.00% 300641 15.09 15.18
LOR Lazard World Dividend & Income Fund 0.09 NEW 302677 13.91 14.44
First Trust Strategic * 0.09 -15.00% 257444 17.26 0.00
Abbvie 0.09 NEW 112982 40.78 0.00
Allianzgi Intl & Prem Strate 0.09 NEW 423266 10.05 0.00
ABV Companhia de Bebidas das Americas 0.08 -6.00% 86792 42.33 42.20
AMG Affiliated Managers 0.08 +14.00% 23857 153.58 167.27
ABT Abbott Laboratories 0.08 -45.00% 116602 35.32 37.93
Shaw Communications Inc cl b conv 0.08 +13.00% 154225 24.72 0.00
NOC Northrop Grumman Corporation 0.08 +33.00% 54342 70.15 81.50
PPG PPG Industries 0.08 -17.00% 27293 133.95 157.73
SYY SYSCO Corporation 0.08 -8.00% 106512 35.17 34.81
UNP Union Pacific Corporation 0.08 +5.00% 29002 142.40 159.91
EBAY eBay 0.08 +19.00% 75299 54.22 55.59
BPL Buckeye Partners 0.08 +50.00% 65065 61.15 68.96
K Kellogg Company 0.08 +2.00% 58046 64.43 64.79
LXP Lexington Realty Trust 0.08 NEW 350102 11.80 13.66
EVEP EV Energy Partners 0.08 -45.00% 71944 54.57 42.97
WPZ Williams Partners 0.08 -12.00% 78106 51.80 52.06
CRH CRH 0.08 +14.00% 166675 22.09 21.63
Bk Nova Cad 0.08 +33.00% 65467 58.27 0.00
SI Siemens AG 0.08 +16.00% 33988 107.80 104.60
MUE Blackrock Muniholdings Insured Fund II 0.08 +31.00% 269873 15.32 15.44
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.08 +27.00% 337839 11.35 12.10
JSN Nuveen Equity Premium Opportunity Fund 0.08 -6.00% 291456 12.60 13.03
HYV BlackRock Corporate High Yield Fund V In 0.08 -16.00% 295645 13.24 13.44
CIK Credit Suisse AM Inc Fund 0.08 -8.00% 999856 4.12 4.18
Nuveen Mun High Income Opp F 0.08 +26.00% 298980 13.58 0.00
Zweig Fund 0.08 -16.00% 305190 13.00 0.00
Nuveen Real 0.08 +225.00% 195361 20.10 0.00
BP BP 0.07 +38.00% 75492 42.35 43.79
CSX CSX Corporation 0.07 +43.00% 138108 24.63 26.25
MON Monsanto Company 0.07 +30.00% 33177 105.62 107.98
MAT Mattel 0.07 +20.00% 72462 43.79 46.39
WSO Watsco, Incorporated 0.07 -4.00% 40892 84.17 88.43
MCK McKesson Corporation 0.07 +9.00% 31827 107.96 117.24
HPQ Hewlett-Packard Company 0.07 +41.00% 135129 23.84 21.27
RDS.A Royal Dutch Shell 0.07 +19.00% 52112 65.17 0.00
WAG Walgreen Company 0.07 -3.00% 75451 47.69 49.61
AEP American Electric Power Company 0.07 +15.00% 71630 48.62 49.34
QCOM QUALCOMM 0.07 +11.00% 52737 66.95 65.81
BIIB Biogen Idec 0.07 +19.00% 18796 192.91 236.91
GD General Dynamics Corporation 0.07 +3.00% 46063 70.51 78.53
E Eni S.p.A. 0.07 +26.00% 75187 44.89 48.00
FTE France Telecom SA 0.07 +65.00% 351605 10.16 10.76
RGNC Regency Energy Partners 0.07 -16.00% 128314 25.08 0.00
FLS Flowserve Corporation 0.07 +2.00% 19873 167.71 171.85
VE Veolia Environnement 0.07 +20.00% 266315 12.70 12.78
ENL Reed Elsevier NV 0.07 -11.00% 101401 33.99 33.93
SNH Senior Housing Properties Trust 0.07 -52.00% 126110 26.83 29.61
TAXI Medallion Financial 0.07 -5.00% 259709 13.22 15.70
Thomson Reuters 0.07 +15.00% 112255 32.48 0.00
New America High Income Fund I 0.07 -16.00% 315257 10.55 0.00
PDT John Hancock Patriot Premium Div Fund II 0.07 -15.00% 249454 14.17 14.76
MMU Western Asset Managed Municipals Fnd 0.07 -9.00% 236629 14.48 14.53
HIS Blackrock High Income Shares 0.07 -28.00% 1446494 2.37 2.34
MHD BlackRock MuniHoldings Fund 0.07 -5.00% 181646 17.92 17.64
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.07 -48.00% 163363 21.60 0.00
Penn West Energy Trust 0.07 +48.00% 302427 10.76 0.00
NPP Nuveen Performance Plus Municipal Fund 0.07 +2.00% 202234 15.95 15.62
HYF Managed High Yield Plus Fund 0.07 +22.00% 1570352 2.16 2.24
Pvr Partners 0.07 NEW 143633 24.11 0.00
Mondelez Int 0.07 -20.00% 111412 30.61 0.00
Eaton 0.07 -12.00% 53904 61.26 0.00
CTSH Cognizant Technology Solutions 0.06 +21.00% 40335 76.61 66.08
CMI Cummins 0.06 -5.00% 24501 115.79 119.24
DVA DaVita 0.06 +12.00% 25307 118.58 127.75
CINF Cincinnati Financial Corporation 0.06 +52.00% 67056 47.18 48.69
ACI Arch Coal 0.06 -26.00% 515054 5.43 5.52
CVS CVS Caremark Corporation 0.06 +28.00% 49225 54.99 59.72
IBM International Business Machines 0.06 -19.00% 14077 213.33 208.37
GCI Gannett 0.06 +51.00% 134873 21.87 21.64
NYB New York Community Ban 0.06 -27.00% 201114 14.35 0.00
GLAD Gladstone Capital Corporation 0.06 -5.00% 338591 9.20 8.74
CIG Companhia Energetica Minas Gerais 0.06 +26.00% 256089 11.85 11.46
CF CF Industries Holdings 0.06 -8.00% 15766 190.35 190.43
BKH Black Hills Corporation 0.06 +34.00% 67757 44.04 49.63
DCM NTT DoCoMo 0.06 -17.00% 208364 14.87 16.19
STD Banco Santander, S.A. 0.06 +16.00% 446945 6.81 0.00
Textainer Group Holdings 0.06 +41.00% 69857 39.55 0.00
ABB ABB 0.06 +166.00% 130560 22.76 22.59
NRGY Inergy 0.06 -19.00% 144696 20.43 24.86
PT Portugal Telecom, SGPS 0.06 +23.00% 595629 4.96 4.57
BSD Blackrock Strategic Municipal Trust 0.06 -5.00% 191137 15.16 14.65
GAIN Gladstone Investment Corporation 0.06 -5.00% 367040 7.31 7.49
Enerplus 0.06 +43.00% 192360 14.61 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.06 +254.00% 323552 9.73 10.32
MUH Blackrock Muniholdings Fund II 0.06 -8.00% 188446 16.79 16.36
MEN Blackrock MuniEnhanced Fund 0.06 -5.00% 228434 12.67 12.82
DMF Dreyfus Municipal Income 0.06 -7.00% 299747 10.34 10.75
Nuveen Enhanced Mun Value Fd 0.06 -5.00% 181521 16.56 0.00
BCV Bancroft Fund 0.06 -12.00% 155761 17.48 18.16
ECF Ellsworth Fund 0.06 -12.00% 360446 7.64 7.98
Clough Global Allocation Fun 0.06 +173.00% 206714 15.07 0.00
Blackstone Gso Lng Shrt Cr I 0.06 -2.00% 140494 19.61 0.00
LEGG MASON BW GLOBAL Income 0.06 NEW 135491 20.09 0.00
Wpp Plc- 0.06 NEW 39429 80.12 0.00
SID Companhia Siderurgica Nacional 0.05 +34.00% 537161 4.48 3.44
TSM Taiwan Semiconductor Mfg 0.05 +53.00% 142315 17.19 19.51
AXP American Express Company 0.05 +22.00% 38848 67.47 76.11
AJG Arthur J. Gallagher & Co. 0.05 +29.00% 60501 41.31 45.34
BAX Baxter International 0.05 +17.00% 32239 72.64 73.15
DIS Walt Disney Company 0.05 +8.00% 40970 56.80 66.34
NOK Nokia Corporation 0.05 +5.00% 706327 3.28 3.74
AGN Allergan 0.05 21854 111.65 98.70
CAJ Canon 0.05 +177.00% 61092 36.68 38.39
V Visa 0.05 -6.00% 14593 169.81 184.57
GOOG Google 0.05 -9.00% 2987 794.11 905.00
ADS Alliance Data Systems Corporation 0.05 15765 161.88 180.96
Copa Holdings Sa-class A 0.05 +112.00% 19106 119.60 0.00
ESS Essex Property Trust 0.05 -9.00% 17520 150.57 170.52
MVC MVC Capital 0.05 -4.00% 181109 12.83 13.02
ALXN Alexion Pharmaceuticals 0.05 -2.00% 25527 92.14 103.64
CELG Celgene Corporation 0.05 +25.00% 19189 115.90 127.81
NGG National Grid 0.05 +16.00% 41703 58.01 63.42
Teekay Lng Partners 0.05 61513 41.42 0.00
KSU Kansas City Southern 0.05 -4.00% 22007 110.92 114.47
AME AMETEK 0.05 +9.00% 53206 43.36 43.49
NHI National Health Investors 0.05 +40.00% 33942 65.46 71.70
RYN Rayonier 0.05 -9.00% 41393 59.67 59.94
PNW Pinnacle West Capital Corporation 0.05 +8.00% 40565 57.88 59.92
Transalta 0.05 +80.00% 150727 14.63 0.00
Barclays Bank Plc 8.125% Non C pfd 0.05 -14.00% 97733 25.56 0.00
EOI Eaton Vance Enhanced Equity Income Fund 0.05 +285.00% 224018 11.68 12.38
SCD LMP Capital and Income Fund 0.05 -13.00% 163236 15.61 17.13
TCAP Triangle Capital Corporation 0.05 -8.00% 91734 27.99 29.30
EDD Morgan Stanley Emerging Markets Domestic 0.05 -7.00% 151203 16.65 17.24
NPM Nuveen Premium Income Muni Fund 2 0.05 -31.00% 168222 14.98 14.53
JHP Nuveen Qual Preferred Inc. Fund III 0.05 +142.00% 247802 9.06 9.29
Nuveen Premier Mun Income Fd 0.05 -33.00% 171951 14.77 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.05 -11.00% 231170 10.03 10.23
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.05 -11.00% 149308 15.45 15.33
Nuveen Mult Curr St Gv Incm 0.05 -7.00% 191396 12.96 0.00
MUA Blackrock Muniassets Fund 0.05 -25.00% 168759 13.58 13.65
IRR ING Risk Managed Natural Resources Fund 0.05 -8.00% 223097 11.15 11.04
VLT Invesco Van Kampen High Inc Trust II 0.05 +128.00% 127862 18.31 17.92
VMO Invesco Van Kampen Muni Opp Trust 0.05 -45.00% 167436 14.16 14.09
MQY Blackrock Muniyield Quality Fund 0.05 -10.00% 158090 16.72 16.91
MNP Western Asset Municipal Partners Fnd 0.05 -36.00% 141220 16.34 16.94
Express Scripts Holding 0.05 -7.00% 39885 57.64 0.00
Ingredion Incorporated 0.05 +4.00% 30525 72.33 0.00
Epr Properties 0.05 -16.00% 43747 52.05 0.00
CMCSA Comcast Corporation 0.04 +22.00% 45017 42.01 42.36
VALE Vale 0.04 +61.00% 99229 17.29 15.61
CAT Caterpillar 0.04 -14.00% 20588 86.99 88.50
BTU Peabody Energy Corporation 0.04 +3.00% 82406 21.15 21.21
TSCO Tractor Supply Company 0.04 -13.00% 16614 104.13 112.60
REGN Regeneron Pharmaceuticals 0.04 -19.00% 10460 176.39 257.57
MMM 3M Company 0.04 -35.00% 17593 106.29 111.74
CLB Core Laboratories N.V. 0.04 -18.00% 14109 137.93 146.15
BEN Franklin Resources 0.04 12401 150.79 166.55
NBL Noble Energy 0.04 +10.00% 16672 115.64 121.89
PII Polaris Industries 0.04 19784 92.50 92.53
GWW W.W. Grainger 0.04 -3.00% 7702 225.01 267.92
ADP Automatic Data Processing 0.04 -9.00% 30684 65.02 71.01
COO Cooper Companies 0.04 +16.00% 19501 107.89 111.00
NOV National-Oilwell Var 0.04 +21.00% 27012 70.75 70.20
AMGN Amgen 0.04 +42.00% 16928 102.49 105.86
DHR Danaher Corporation 0.04 +14.00% 29858 62.16 63.98
GILD Gilead Sciences 0.04 +160.00% 36713 48.92 57.70
EMC EMC Corporation 0.04 +14.00% 71665 23.89 24.27
EOG EOG Resources 0.04 +43.00% 16133 128.06 134.69
DISCA Discovery Communications 0.04 +14.00% 24320 78.74 79.62
VNO Vornado Realty Trust 0.04 -16.00% 25440 83.65 87.46
NEU NewMarket Corporation 0.04 -10.00% 8173 260.37 277.47
ORCL Oracle Corporation 0.04 -11.00% 54262 32.34 35.16
ROP Roper Industries 0.04 +5.00% 15155 127.28 123.43
MRO Marathon Oil Corporation 0.04 -46.00% 54502 33.72 36.28
HNZ H.J. Heinz Company 0.04 +23.00% 25419 72.27 72.45
EL Estee Lauder Companies 0.04 +8.00% 28951 64.04 72.11
AWC Alumina 0.04 -20.00% 446312 4.61 4.10
MFG Mizuho Financial 0.04 +34.00% 500813 4.27 4.31
BBVA Banco Bilbao Vizcaya Argentaria SA 0.04 +108.00% 233698 8.77 9.28
CLI Mack-Cali Realty 0.04 -55.00% 59892 28.62 28.10
Dcp Midstream Partners 0.04 -59.00% 46924 46.61 0.00
DTE DTE Energy Company 0.04 +79.00% 25828 68.34 71.76
FMC FMC Corporation 0.04 -13.00% 36731 57.04 63.32
MMLP Martin Midstream Partners 0.04 -30.00% 53313 38.53 45.61
TFX Teleflex Incorporated 0.04 +19.00% 20711 84.50 79.20
VMI Valmont Industries 0.04 +28.00% 13636 157.30 157.41
TDG TransDigm Group Incorporated 0.04 -4.00% 14060 152.92 149.16
FEIC FEI Company 0.04 +60.00% 28665 64.54 73.05
MD Mednax 0.04 +98.00% 20548 89.64 92.68
BLL Ball Corporation 0.04 -10.00% 42944 47.57 46.27
OKE ONEOK 0.04 +108.00% 45072 47.68 49.22
CWH CommonWealth REIT 0.04 -13.00% 87671 22.44 20.84
BNA BlackRock Income Opportunity Trust 0.04 -5.00% 172296 11.25 11.34
NBH Neuberger Ber. Intermediate Muni. Fund 0.04 -21.00% 115625 15.57 16.30
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.04 -38.00% 119707 15.10 14.99
NPX Nuveen Insured Premium Incm. Mun. Fnd II 0.04 -38.00% 129829 14.13 14.07
MYD Blackrock Muniyield Fund 0.04 +114.00% 118366 15.97 15.81
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.04 +4.00% 108272 15.78 15.61
MYJ BlackRock MuniYield New Jersey Fund 0.04 114778 16.53 16.48
Western Asset Hgh Yld Dfndfd 0.04 NEW 105386 18.99 0.00
Medley Capital Corporation 0.04 +321.00% 125271 15.85 0.00
Solar Senior Capital 0.04 +321.00% 94350 19.21 0.00
Golar Lng Partners Lp unit 0.04 +100.00% 58419 33.00 0.00
Ing Emerging Mkts Hgh Div Eq 0.04 -9.00% 123451 14.79 0.00
Lrr Energy 0.04 +100.00% 98368 17.60 0.00
Catamaran 0.04 -2.00% 32456 53.03 0.00
Mainstay Definedterm Mn Opp 0.04 +379.00% 90921 20.05 0.00
Silver Bay Rlty Tr 0.04 NEW 102578 20.70 0.00
BBL BHP Billiton 0.03 +275.00% 22925 58.06 60.60
USB U.S. Ban 0.03 +57.00% 35997 33.92 34.67
BRK.B Berkshire Hathaway 0.03 +12.00% 12473 104.23 0.00
COG Cabot Oil & Gas Corporation 0.03 -3.00% 18829 67.61 71.39
COST Costco Wholesale Corporation 0.03 +18.00% 12465 106.14 113.97
ECL Ecolab 0.03 -8.00% 19617 80.19 88.92
WMT Wal-Mart Stores 0.03 +31.00% 19646 74.82 77.87
BMRN BioMarin Pharmaceutical 0.03 +40.00% 22286 62.28 67.45
RMD ResMed 0.03 +57.00% 28205 46.37 49.95
APA Apache Corporation 0.03 -19.00% 17556 77.18 84.31
CERN Cerner Corporation 0.03 +6.00% 17025 94.74 98.20
CSCO Cisco Systems 0.03 +9.00% 81363 20.91 23.97
HST Host Hotels & Resorts 0.03 +18.00% 78129 17.48 18.50
PSA Public Storage 0.03 +9.00% 10123 152.33 167.27
SHW Sherwin-Williams Company 0.03 +16.00% 7790 168.93 189.71
VFC V.F. Corporation 0.03 +57.00% 10053 167.71 183.73
HRS Harris Corporation 0.03 +55.00% 27990 46.34 50.37
URI United Rentals 0.03 +82.00% 28582 54.96 58.68
MTD Mettler-Toledo International 0.03 +12.00% 6557 213.21 222.54
Agrium 0.03 -9.00% 14628 97.48 0.00
EMN Eastman Chemical Company 0.03 +23.00% 18782 69.85 74.30
WAT Waters Corporation 0.03 +56.00% 14432 93.89 98.00
MYL Mylan 0.03 +30.00% 45731 28.93 31.11
TMO Thermo Fisher Scientific 0.03 +77.00% 16136 76.47 87.50
ERIC Telefonaktiebolaget LM Ericsson 0.03 +83.00% 119780 12.60 12.12
SLB Schlumberger 0.03 -5.00% 22172 74.87 77.24
TEF Telefonica S.A. 0.03 -29.00% 120782 13.51 14.16
UGP Ultrapar Participacoes SA 0.03 +26.00% 60954 25.38 27.23
STO Statoil ASA 0.03 +84.00% 55641 24.62 22.59
SYT Syngenta AG 0.03 +5.00% 16971 83.73 79.98
SO Southern Company 0.03 +60.00% 32319 46.91 46.21
WFMI Whole Foods Market 0.03 -17.00% 17789 86.74 0.00
PRU Prudential Financial 0.03 +100.00% 27947 59.00 68.37
WR Westar Energy 0.03 +72.00% 40812 33.18 33.45
PTR PetroChina Company 0.03 +20.00% 11369 131.85 126.70
PXD Pioneer Natural Resources 0.03 +24.00% 10083 124.27 140.29
AMZN Amazon 0.03 -3.00% 6337 266.53 265.92
MJN Mead Johnson Nutrition 0.03 -19.00% 16869 77.48 79.97
ASR Grupo Aeroportuario del Sureste 0.03 +88.00% 10794 136.65 116.16
CMN Cantel Medical 0.03 +60.00% 47172 30.06 34.83
PRGO Perrigo Company 0.03 12472 118.75 118.22
BHP BHP Billiton 0.03 +34.00% 22992 68.42 69.60
OII Oceaneering International 0.03 +13.00% 20702 66.42 76.07
BWA BorgWarner 0.03 -11.00% 21108 77.32 84.02
EGP EastGroup Properties 0.03 +17.00% 22753 58.19 66.78
SSL Sasol 0.03 +16.00% 31365 44.35 44.87
GSH Guangshen Railway 0.03 +80.00% 58631 24.17 23.28
BMR BioMed Realty Trust 0.03 +17.00% 59213 21.60 22.88
KIM Kimco Realty Corporation 0.03 +17.00% 62395 22.41 24.23
VRX Valeant Pharmaceuticals Int 0.03 +2.00% 22544 75.01 78.17
SRV Cushing MLP Total Return Fund 0.03 -15.00% 199576 8.13 8.42
GDV Gabelli Dividend & Income Trust 0.03 -12.00% 83163 18.96 20.31
BCF BlackRock Real Asset Trust 0.03 -33.00% 153200 10.00 10.03
IAE ING Asia Pacific High Divid Eq Inco Fund 0.03 -14.00% 90146 15.90 15.41
Barclays Bank 0.03 -4.00% 55187 25.66 0.00
CMLP Crestwood Midstream Partners 0.03 -57.00% 68073 23.86 25.78
TSI TCW Strategic Income Fund 0.03 -23.00% 276826 5.81 6.02
BLW BlackRock Ltd. Duration Income Trust 0.03 -16.00% 65516 18.96 18.85
AOD Alpine Total Dynamic Dividend Fund 0.03 -11.00% 391875 4.09 4.27
NHS Lehman Brothers First Trust IOF 0.03 +8.00% 109822 14.20 14.24
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.03 101024 15.05 14.95
CXE MFS High Income Municipal Trust 0.03 +278.00% 264489 5.64 5.64
FAM First Trust/Aberdeen Global Opportunity 0.03 -9.00% 77655 17.77 17.76
CMU MFS High Yield Municipal Trust 0.03 +278.00% 293446 5.14 5.14
MJI BlackRock MuniYield New Jersey Insured 0.03 97047 15.60 15.65
Eaton Vance Mun Bd Fd Ii 0.03 +278.00% 105409 13.19 0.00
DDF Delaware Investments Dividend And Income 0.03 NEW 153864 9.03 9.52
Covidien 0.03 +9.00% 18771 67.82 0.00
Avenue Income Cr Strat 0.03 +7.00% 62066 19.70 0.00
American Midstream Partners Lp us equity 0.03 +294.00% 71914 17.90 0.00
American Tower Reit 0.03 -2.00% 20027 76.90 0.00
Tortoise Pipeline & Energy Fd 0.03 NEW 49531 27.84 0.00
Blackrock Util & Infrastrctu 0.03 -6.00% 81911 19.55 0.00
Kraft Foods 0.03 -38.00% 25705 51.55 0.00
Dividend & Income Fund 0.03 NEW 91078 15.29 0.00
Actavis 0.03 NEW 17761 92.11 0.00
PKG Packaging Corporation of America 0.02 -15.00% 26608 44.87 50.13
TWC Time Warner Cable 0.02 -4.00% 10816 96.06 97.95
MBT Mobile TeleSystems OJSC 0.02 +73.00% 54033 20.75 20.70
SQM Sociedad Quimica y Minera 0.02 -20.00% 17503 55.48 48.23
TWX Time Warner 0.02 -3.00% 16297 57.62 60.71
CHL China Mobile 0.02 +81.00% 18445 53.13 55.03
CMS CMS Energy Corporation 0.02 +23.00% 26946 27.94 28.94
IBN ICICI Bank 0.02 +30.00% 24189 42.91 47.03
ANSS ANSYS 0.02 -4.00% 13019 81.42 75.27
BAC Bank of America Corporation 0.02 70979 12.19 13.56
SLM SLM Corporation 0.02 +272.00% 38252 20.47 22.93
FDX FedEx Corporation 0.02 -9.00% 8111 98.26 102.50
TEVA Teva Pharmaceutical Industries 0.02 +53.00% 27364 39.69 39.99
AGL AGL Resources 0.02 +62.00% 23891 41.94 0.00
ED Consolidated Edison 0.02 -17.00% 12065 61.00 60.98
D Dominion Resources 0.02 14108 58.19 60.23
HE Hawaiian Electric Industries 0.02 -23.00% 36240 27.70 28.06
HOLX Hologic 0.02 -6.00% 32521 22.60 21.07
IDXX IDEXX Laboratories 0.02 -5.00% 12595 92.42 85.66
PETM PetSmart 0.02 -12.00% 18494 62.07 69.53
SNA Snap-on Incorporated 0.02 +5.00% 11173 82.70 91.37
TROW T. Rowe Price 0.02 +59.00% 11441 74.91 78.36
HOG Harley-Davidson 0.02 +28.00% 17217 53.32 58.84
IP International Paper Company 0.02 -3.00% 21984 46.58 47.43
MAA Mid-America Apartment 0.02 +30.00% 13691 69.10 74.72
SNPS Synopsys 0.02 +18.00% 26693 35.89 35.80
VLO Valero Energy Corporation 0.02 -34.00% 16144 45.47 41.20
BDX Becton, Dickinson and 0.02 +59.00% 9450 95.66 101.50
ALL Allstate Corporation 0.02 +214.00% 15779 49.05 49.11
BHI Baker Hughes Incorporated 0.02 -20.00% 21899 46.39 48.00
HAL Halliburton Company 0.02 -13.00% 19754 40.40 44.72
HES Hess 0.02 -6.00% 13527 71.63 69.08
HON Honeywell International 0.02 +6.00% 12239 75.33 80.28
TLK PT Telekomunikasi Indonesia 0.02 +75.00% 23227 45.08 49.90
UNH UnitedHealth 0.02 20002 57.19 62.84
Canadian Pacific Railway 0.02 +38.00% 7594 130.50 0.00
SPLS Staples 0.02 +229.00% 56044 13.44 14.88
SRCL Stericycle 0.02 +15.00% 9649 106.23 111.90
HSIC Henry Schein 0.02 +10.00% 12848 92.54 95.48
NVO Novo Nordisk A/S 0.02 +7.00% 5995 161.47 171.03
BCS Barclays 0.02 +310.00% 61936 17.76 20.16
LUX Luxottica Group S.p.A. 0.02 +43.00% 20393 50.31 53.66
FSP Franklin Street Properties 0.02 -15.00% 62480 14.61 14.27
AVB AvalonBay Communities 0.02 +28.00% 6566 126.71 140.88
PEG Public Service Enterprise 0.02 +19.00% 32602 34.35 34.49
IEX IDEX Corporation 0.02 +35.00% 20620 53.44 56.77
PCP Precision Castparts 0.02 -10.00% 5418 189.55 213.58
PCLN priceline.com Incorporated 0.02 +6.00% 1247 688.05 840.81
FRX Forest Laboratories 0.02 +60.00% 21286 38.05 38.04
TTC Toro Company 0.02 +28.00% 16949 46.02 46.25
VTR Ventas 0.02 +25.00% 15040 73.20 81.67
PXP Plains Exploration & Production Company 0.02 -6.00% 24660 47.49 48.92
ICE IntercontinentalExchange 0.02 +13.00% 5060 163.04 177.00
UA Under Armour 0.02 -26.00% 21355 51.18 62.51
EROC Eagle Rock Energy Partners,L.P, 0.02 -10.00% 89427 9.82 8.78
Ship Finance Intl 0.02 +188.00% 55720 17.64 0.00
STLD Steel Dynamics 0.02 -3.00% 47532 15.86 15.94
Sun Life Financial 0.02 -27.00% 36799 27.28 0.00
TI Telecom Italia S.p.A. 0.02 +405.00% 105794 7.13 8.58
DRQ Dril-Quip 0.02 +57.00% 10833 87.14 92.96
EOC Empresa Nacional de Electricidad 0.02 +82.00% 17526 53.06 48.47
FNFG First Niagara Financial 0.02 +99.00% 100771 8.86 10.14
HME Home Properties 0.02 +25.00% 16208 63.43 67.45
KRC Kilroy Realty Corporation 0.02 -6.00% 20308 52.39 59.29
KUB Kubota Corporation 0.02 -6.00% 14155 72.20 84.04
Royal Gold 0.02 11557 71.04 0.00
STR Questar Corporation 0.02 +21.00% 35462 24.34 25.71
TCLP TC Pipelines 0.02 +190.00% 21584 48.51 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -3.00% 9287 81.19 93.97
ARLP Alliance Resource Partners 0.02 -5.00% 15221 63.73 77.68
ASH Ashland 0.02 16195 74.28 89.43
ATHN athenahealth 0.02 +62.00% 7969 97.00 86.09
CBI Chicago Bridge & Iron Company N.V. 0.02 -4.00% 12332 62.11 64.06
PNRA Panera Bread Company 0.02 -12.00% 6655 165.29 191.20
SWKS Skyworks Solutions 0.02 -12.00% 39434 22.04 23.89
UMC United Microelectronics 0.02 -5.00% 577588 1.80 2.18
WAB Wabtec Corporation 0.02 -10.00% 10799 102.14 112.06
WTR Aqua America 0.02 -7.00% 23581 31.42 32.73
DRE Duke Realty Corporation 0.02 -70.00% 59376 16.98 18.60
EXR Extra Space Storage 0.02 -3.00% 26498 39.29 45.17
NTT Nippon Telegraph & Telephone 0.02 +454.00% 41827 21.73 25.82
CAM Cameron International Corporation 0.02 +7.00% 14930 65.17 64.47
PETS PetMed Express 0.02 +176.00% 75045 13.42 12.95
Bank Of Montreal Cadcom Npv 0.02 +703.00% 12520 62.94 0.00
FRT Federal Realty Inv. Trust 0.02 +36.00% 8575 107.99 117.96
Cosan Ltd shs a 0.02 +38.00% 44339 19.51 0.00
CBL CBL & Associates Properties 0.02 +25.00% 45578 23.61 26.84
HTS Hatteras Financial 0.02 -31.00% 29961 27.44 26.16
GA Giant Interactive 0.02 +99.00% 181462 6.50 8.24
UDR UDR 0.02 +23.00% 43848 24.20 26.48
EC Ecopetrol S.A. 0.02 -2.00% 20232 54.52 43.41
CSP American Strategic Income Portfolio III 0.02 -15.00% 107768 7.29 7.33
EVG Eaton Vance Short Duration Diversified I 0.02 -17.00% 44452 17.23 16.94
Embraer S A 0.02 -43.00% 25629 35.66 0.00
GAB Gabelli Equity Trust 0.02 -78.00% 118662 6.48 7.12
VVC Vectren Corporation 0.02 -78.00% 31147 35.41 36.42
HIO Western Asst High Incm Opprtnty Fnd 0.02 -8.00% 149033 6.37 6.59
Tortoise Pwr & Energy 0.02 -3.00% 31905 26.48 0.00
Barclays Bank 0.02 39550 25.49 0.00
KMM DWS Multi Market Income Trust 0.02 -30.00% 99400 11.07 11.34
EFT Eaton Vance Floating-Rate Income Trust 0.02 -37.00% 44347 17.52 17.85
FCT First Trust/Four Corners SFRI Fund II 0.02 -21.00% 48189 16.21 16.14
MHY Western Asset Managed High Incm Fnd 0.02 -8.00% 150395 6.19 6.20
BNJ Blackrock New Jersey Municipal Income Tr 0.02 -6.00% 65414 16.39 16.26
DPO Dow 30 Enhanced Premium & Income Fd 0.02 -38.00% 86941 11.79 12.62
MZF Managed Duration Invtmt Grd Mun Fund 0.02 -6.00% 50187 15.76 15.20
EHI Western Asset Global High Income Fnd 0.02 62943 13.85 14.12
CXH MFS Investment Grade Municipal Trust 0.02 -32.00% 79978 10.12 9.98
Nuveen Nj Div Advantage Mun 0.02 +7.00% 76801 14.95 0.00
NNJ Nuveen New Jersey Premium Income Mun Fd 0.02 -6.00% 66114 15.90 15.49
Columbia Seligm Prem Tech Gr 0.02 -12.00% 74621 15.01 0.00
Citi 0.02 18156 44.23 0.00
Mosaic 0.02 -9.00% 13821 59.62 0.00
Marathon Petroleum 0.02 -62.00% 9347 89.55 0.00
Ralph Lauren 0.02 +9.00% 6198 169.25 0.00
Virtus Total Return Fund Cef 0.02 -10.00% 188406 4.13 0.00
CMP Compass Minerals International 0.01 +27.00% 6046 78.90 89.12
HAS Hasbro 0.01 -4.00% 10411 43.90 48.56
* Barrick Gold 0.01 +22.00% 16510 29.38 0.00
SNP China Petroleum & Chemical 0.01 +8.00% 5740 116.90 110.64
MPEL Melco Crown Entertainment 0.01 +63.00% 12268 23.31 24.50
PBR Petroleo Brasileiro SA 0.01 -9.00% 32769 16.57 18.77
GGB Gerdau SA 0.01 +54.00% 48439 7.70 6.96
INFY Infosys Technologies 0.01 +7.00% 6295 53.85 43.94
CEO CNOOC 0.01 -49.00% 1497 191.72 188.35
HBC HSBC Holdings 0.01 +186.00% 11772 53.35 58.07
FMCN Focus Media Holding 0.01 -22.00% 11896 26.82 27.42
JOYG Joy Global 0.01 -3.00% 4240 59.43 0.00
BLK BlackRock 0.01 -5.00% 1264 257.12 293.29
BR Broadridge Financial Solutions 0.01 -9.00% 24646 24.83 26.80
GS Goldman Sachs 0.01 -31.00% 2766 147.14 163.05
MA MasterCard Incorporated 0.01 -14.00% 600 541.67 585.29
Ace Limited Cmn 0.01 +186.00% 6011 89.00 0.00
AMP Ameriprise Financial 0.01 3601 73.59 81.87
PBCT People's United Financial 0.01 +395.00% 47372 13.45 14.10
Canadian Natl Ry 0.01 -9.00% 4213 100.40 0.00
IACI IAC/InterActive 0.01 -14.00% 12924 44.65 50.99
RRC Range Resources 0.01 3987 81.01 78.14
VIA.B Via 0.01 -3.00% 4945 61.48 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.01 -27.00% 7000 55.00 79.49
ADM Archer Daniels Midland Company 0.01 -9.00% 19022 33.75 34.76
MLM Martin Marietta Materials 0.01 +63.00% 2446 102.21 111.62
CBS CBS Corporation 0.01 -60.00% 5920 46.62 51.74
Bunge 0.01 -8.00% 9111 73.87 0.00
CTXS Citrix Systems 0.01 +37.00% 4513 72.24 66.27
COH Coach 0.01 -18.00% 14129 49.97 60.03
CLR Continental Resources 0.01 NEW 3893 86.82 86.54
EW Edwards Lifesciences 0.01 +17.00% 8553 82.19 66.51
HSC Harsco Corporation 0.01 -90.00% 15746 24.77 23.58
HUB.B Hubbell Incorporated 0.01 +34.00% 6185 97.17 0.00
JBHT J.B. Hunt Transport Services 0.01 -10.00% 9716 74.52 76.39
LKQX LKQ Corporation 0.01 -2.00% 29262 21.77 0.00
LECO Lincoln Electric Holdings 0.01 +25.00% 8639 54.17 59.31
MCRS MICROS Systems 0.01 -21.00% 10751 45.48 43.61
NYX NYSE Euronext 0.01 +23.00% 6442 38.65 41.06
NTAP NetApp 0.01 -15.00% 7163 34.20 36.27
SEE Sealed Air 0.01 +26.00% 18431 24.09 23.65
TDC Teradata Corporation 0.01 +6.00% 11756 58.52 57.24
TRV Travelers Companies 0.01 +10.00% 3519 84.11 86.50
TRMB Trimble Navigation 0.01 +84.00% 23432 29.96 28.99
ADBE Adobe Systems Incorporated 0.01 -8.00% 5988 43.59 43.76
Transocean 0.01 +93.00% 5774 51.96 0.00
ROST Ross Stores 0.01 -4.00% 8030 60.65 65.67
SXT Sensient Technologies Corporation 0.01 -3.00% 6580 39.06 40.89
BCR C.R. Bard 0.01 +2.00% 7232 100.80 107.11
JCI Johnson Controls 0.01 -3.00% 11218 35.03 37.55
VRSN Verisign 0.01 -6.00% 5671 47.26 48.70
VMC Vulcan Materials Company 0.01 -3.00% 4806 51.60 55.06
BEAV BE Aerospace 0.01 11877 60.28 63.01
GFI Gold Fields 0.01 +276.00% 58447 7.75 5.91
PLL Pall Corporation 0.01 -6.00% 6191 68.32 71.94
AVA Avista Corporation 0.01 +29.00% 24177 27.38 28.57
CRL Charles River Laboratories 0.01 +52.00% 13521 44.30 44.97
LH Laboratory Corp. of America Holdings 0.01 +5.00% 6667 90.15 99.90
DRI Darden Restaurants 0.01 9916 51.63 53.73
IFF International Flavors & Fragrances 0.01 6105 76.66 81.88
WHR Whirlpool Corporation 0.01 +442.00% 3999 118.53 130.71
WDR Waddell & Reed Financial 0.01 -4.00% 6184 43.82 47.46
ADI Analog Devices 0.01 +13.00% 7828 46.50 45.97
ABC AmerisourceBergen 0.01 -48.00% 11075 51.47 54.83
FL Foot Locker 0.01 +26.00% 19651 34.25 36.44
MHK Mohawk Industries 0.01 +158.00% 5669 113.07 114.58
PRXL PAREXEL International Corporation 0.01 +58.00% 8545 39.56 46.33
CDNS Cadence Design Systems 0.01 +97.00% 32686 13.92 14.79
CPB Campbell Soup Company 0.01 +566.00% 7331 45.42 46.53
Potash Corp. Of Saskatchewan I 0.01 -5.00% 16041 39.27 0.00
HP Helmerich & Payne 0.01 -36.00% 8530 60.73 63.87
YUM Yum! Brands 0.01 -29.00% 3982 71.82 70.16
AU AngloGold Ashanti 0.01 -13.00% 11690 23.52 16.55
UTEK Ultratech 0.01 +139.00% 6812 39.49 34.35
PKI PerkinElmer 0.01 +105.00% 21710 33.63 32.37
PCL Plum Creek Timber 0.01 -8.00% 10669 52.21 54.42
AGCO AGCO Corporation 0.01 -11.00% 11858 52.12 54.85
ARW Arrow Electronics 0.01 6743 40.63 40.07
AVT Avnet 0.01 -18.00% 7098 36.21 33.90
IT Gartner 0.01 +20.00% 9276 54.44 57.99
MENT Mentor Graphics Corporation 0.01 +18.00% 26455 18.07 18.06
APC Anadarko Petroleum Corporation 0.01 +10.00% 6407 87.40 90.99
COF Capital One Financial 0.01 -2.00% 12424 54.97 62.87
CSC Computer Sciences Corporation 0.01 -13.00% 8711 49.25 44.26
DE Deere & Company 0.01 -10.00% 8059 85.99 87.30
DISH DISH Network 0.01 -12.00% 12114 37.89 39.62
Domtar 0.01 -12.00% 6664 77.58 0.00
FLR Fluor Corporation 0.01 +19.00% 7456 66.39 66.43
ISRG Intuitive Surgical 0.01 -50.00% 1039 490.86 482.66
LBTYA Liberty Global 0.01 -24.00% 3531 73.35 75.59
MMC Marsh & McLennan Companies 0.01 -8.00% 13721 37.97 41.38
NCR NCR Corporation 0.01 +42.00% 12246 27.60 31.87
NWSA News Corporation 0.01 -3.00% 12000 30.50 33.00
NKE NIKE 0.01 +11.00% 5123 58.95 65.12
PH Parker-Hannifin Corporation 0.01 +18.00% 5837 91.66 99.83
PX Praxair 0.01 5505 111.53 115.55
RIO Rio Tinto 0.01 -4.00% 15237 47.06 45.11
TGT Target Corporation 0.01 -3.00% 4976 68.53 70.88
TXN Texas Instruments Incorporated 0.01 -8.00% 12548 35.46 36.77
WLP WellPoint 0.01 -5.00% 3693 66.34 77.81
WY Weyerhaeuser Company 0.01 +12.00% 9480 31.33 32.48
TMK Torchmark Corporation 0.01 -6.00% 10186 59.79 65.23
F Ford Motor Company 0.01 +2.00% 22902 13.14 15.21
MTU Mitsubishi UFJ Financial 0.01 +345.00% 119222 6.00 6.76
Canadian Natural Resources 0.01 -26.00% 13329 32.11 0.00
PDCO Patterson Companies 0.01 -35.00% 7601 38.02 39.09
SHPGY Shire 0.01 -26.00% 2777 91.47 0.00
Cnh Global N.v. 0.01 -28.00% 8422 41.32 0.00
Imperial Oil 0.01 9580 40.81 0.00
MUR Murphy Oil Corporation 0.01 8661 63.73 64.73
SBUX Starbucks Corporation 0.01 +89.00% 9661 56.93 64.26
Accenture 0.01 +61.00% 8575 75.92 0.00
ITC ITC Holdings 0.01 +183.00% 3046 89.30 90.38
LOW Lowe's Companies 0.01 10487 37.95 42.54
MAR Marriott International 0.01 +13.00% 6794 42.24 43.27
WRE Washington Real Estate Investment Trust 0.01 +66.00% 24716 27.84 29.73
CTAS Cintas Corporation 0.01 -8.00% 9343 44.10 46.16
SLG SL Green Realty 0.01 +3.00% 3000 86.00 94.55
HSY Hershey Company 0.01 +2.00% 8062 87.57 88.47
FDS FactSet Research Systems 0.01 -8.00% 2782 92.74 99.11
EXP Eagle Materials 0.01 +34.00% 5839 66.62 77.44
DX Dynex Capital 0.01 -76.00% 53629 10.68 10.88
CAG ConAgra Foods 0.01 -3.00% 16295 35.84 35.55
PTEN Patterson-UTI Energy 0.01 -42.00% 23135 23.86 23.08
RYAAY Ryanair Holdings 0.01 7436 41.82 46.90
SRE Sempra Energy 0.01 7170 79.92 84.24
AMAT Applied Materials 0.01 -16.00% 18797 13.46 14.70
HDB HDFC Bank 0.01 -28.00% 12149 37.45 41.71
RHI Robert Half International 0.01 +37.00% 18593 37.54 35.64
THO Thor Industries 0.01 +39.00% 11930 36.80 41.67
VAR Varian Medical Systems 0.01 -31.00% 5455 72.04 69.30
SWN Southwestern Energy Company 0.01 +2.00% 8999 37.23 40.04
NFLX Netflix 0.01 2133 189.40 236.01
ZMH Zimmer Holdings 0.01 -36.00% 4622 75.29 80.34
TIBX Tibco Software 0.01 -16.00% 26389 20.24 22.14
DCI Donaldson Company 0.01 -47.00% 9963 36.23 39.11
HT Hersha Hospitality Trust 0.01 -15.00% 84336 5.85 6.11
GRA W.R. Grace & Co. 0.01 -13.00% 4656 77.53 81.54
NTES NetEase 0.01 -14.00% 5657 54.80 62.23
APH Amphenol Corporation 0.01 -34.00% 5950 74.62 79.75
Gold 0.01 -10.00% 8787 33.69 0.00
MMS MAXIMUS 0.01 -7.00% 6140 79.97 74.41
DAR Darling International 0.01 -19.00% 25569 17.95 19.10
GMCR Green Mountain Coffee Roasters 0.01 +77.00% 7465 56.80 79.39
MR Mindray Medical International 0.01 +40.00% 9177 39.99 41.62
CRM salesforce 0.01 +277.00% 3020 178.81 46.87
SAI SAIC 0.01 +1018.00% 20135 13.56 15.55
ILMN Illumina 0.01 -6.00% 10270 54.04 73.60
MDRX Allscripts Healthcare Solutions 0.01 -25.00% 17927 13.61 13.98
EQIX Equinix 0.01 -7.00% 2941 216.25 224.62
BIDU Baidu 0.01 -12.00% 3031 87.76 100.00
BRCM Broadcom Corporation 0.01 -19.00% 11105 34.67 37.26
ONXX Onyx Pharmaceuticals 0.01 +13.00% 2779 88.88 92.88
MT ArcelorMittal 0.01 +11.00% 31186 13.02 13.24
CE Celanese Corporation 0.01 -17.00% 5963 44.11 49.98
SBS Companhia de Saneamento Basi 0.01 +93.00% 6385 47.77 13.50
JLL Jones Lang LaSalle Incorporated 0.01 -22.00% 3154 99.56 96.33
LIFE Life Technologies 0.01 +53.00% 10300 64.66 73.59
LNN Lindsay Corporation 0.01 -11.00% 6823 88.23 80.43
MSCC Microsemi Corporation 0.01 +28.00% 13803 23.18 22.60
RKT Rock-Tenn Company 0.01 -23.00% 7340 92.78 100.74
UNTD United Online 0.01 +371.00% 52285 6.02 6.28
DSW DSW 0.01 +82.00% 4972 63.76 70.26
HUN Huntsman Corporation 0.01 -94.00% 27213 18.59 19.82
LRCX Lam Research Corporation 0.01 -8.00% 6118 41.52 47.78
NWPX Northwest Pipe Company 0.01 +90.00% 11342 27.95 27.30
RS Reliance Steel & Aluminum 0.01 +31.00% 10176 71.15 68.97
SPIL Siliconware Precision Industries 0.01 +431.00% 57626 5.81 5.98
VRTU Virtusa Corporation 0.01 +68.00% 19318 23.76 26.02
ACC American Campus Communities 0.01 -13.00% 7226 45.39 44.99
ACO AMCOL International Corporation 0.01 -43.00% 9577 30.18 32.04
ALGN Align Technology 0.01 +35.00% 17462 33.50 38.19
ATW Atwood Oceanics 0.01 -28.00% 6691 52.61 55.55
BCH Banco de Chile 0.01 -9.00% 3361 94.91 90.60
BIO Bio-Rad Laboratories 0.01 -11.00% 4073 125.95 116.01
BRY Berry Petroleum Company 0.01 -4.00% 7811 46.34 44.84
CBD Companhia Brasileira de Distrib. 0.01 -12.00% 10138 53.26 56.95
CLP Colonial Properties Trust 0.01 -15.00% 20316 22.59 24.83
Cibc Cad 0.01 +758.00% 6330 78.36 0.00
CPL CPFL Energia S.A. 0.01 -30.00% 33469 20.94 22.81
CXO Concho Resources 0.01 -20.00% 6472 97.50 83.43
DEI Douglas Emmett 0.01 -15.00% 10574 24.97 28.37
DGX Quest Diagnostics Incorporated 0.01 +52.00% 8296 56.41 61.99
GPOR Gulfport Energy Corporation 0.01 -8.00% 8961 45.87 50.49
ISH International Shipholding Corporation 0.01 -9.00% 31208 18.20 19.05
KOP Koppers Holdings 0.01 -12.00% 12496 44.01 42.25
LG Laclede 0.01 +189.00% 6076 42.63 45.95
LXU LSB Industries 0.01 -19.00% 10716 34.81 34.01
MET MetLife 0.01 +2.00% 13870 38.00 42.88
NDSN Nordson Corporation 0.01 8430 65.95 75.00
Noble Corporation Com Stk 0.01 +22.00% 14283 38.16 0.00
NJR New Jersey Resources Corporation 0.01 -6.00% 8536 44.87 47.11
Oge Energy 0.01 +58.00% 7425 70.03 0.00
OIS Oil States International 0.01 -24.00% 8255 81.53 101.67
OKS Oneok Partners 0.01 +82.00% 10783 57.41 52.67
Qiagen N.v. 0.01 +8.00% 17089 21.07 0.00
RDY Dr. Reddy's Laboratories 0.01 -9.00% 11130 32.35 36.77
RJF Raymond James Financial 0.01 +110.00% 7926 46.05 44.97
RPT Ramco-Gershenson Properties Trust 0.01 -15.00% 37317 16.80 17.69
SCG SCANA Corporation 0.01 +25.00% 13654 51.19 52.95
SPH Suburban Propane Partners 0.01 -51.00% 7512 44.46 47.68
SPRD Spreadtrum Communications 0.01 +26.00% 23087 20.53 18.18
Seaspan 0.01 -9.00% 17727 20.03 0.00
TLP TransMontaigne Partners 0.01 -16.00% 10240 50.78 43.76
TYPE Monotype Imaging Holdings 0.01 +36.00% 18303 23.77 23.80
UBSI United Bankshares 0.01 +1096.00% 14739 26.60 26.55
UGI UGI Corporation 0.01 17635 38.39 41.39
VPHM ViroPharma Incorporated 0.01 +64.00% 16087 25.18 25.88
WST West Pharmaceutical Services 0.01 +715.00% 8314 64.95 68.42
Cimarex Energy 0.01 7330 75.44 0.00
ARMH ARM Holdings 0.01 -4.00% 6483 42.42 47.26
Credi 0.01 +294.00% 3896 166.07 0.00
BBD Banco Bradesco SA 0.01 17384 17.03 17.26
CBST Cubist Pharmaceuticals 0.01 +38.00% 12311 46.79 55.79
CPNO Copano Energy 0.01 -67.00% 10257 40.56 0.00
CREE Cree 0.01 +42.00% 6734 54.65 63.25
DRC Dresser-Rand 0.01 +12.00% 7475 61.67 65.96
GOLD Randgold Resources 0.01 -6.00% 3990 85.96 76.88
HMSY HMS Holdings 0.01 -58.00% 9992 27.12 25.40
INFA Informatica Corporation 0.01 +6.00% 10940 34.46 35.98
INT World Fuel Services Corporation 0.01 -12.00% 8550 39.77 41.60
JAH Jarden Corporation 0.01 +417.00% 12931 42.84 47.91
KLAC KLA-Tencor Corporation 0.01 +42.00% 5998 52.68 55.59
Lululemon Athletica 0.01 -11.00% 6133 62.29 0.00
MFA MFA Mortgage Investments 0.01 +830.00% 64895 9.32 9.20
MMR McMoRan Exploration 0.01 -6.00% 21063 16.33 16.84
SNDK SanDisk Corporation 0.01 +34.00% 7287 55.03 57.73
Silver Standard Res 0.01 29447 10.56 0.00
TWTC tw tele 0.01 +12.00% 12196 25.17 28.74
URBN Urban Outfitters 0.01 +5.00% 12206 38.75 44.54
YZC Yanzhou Coal Mining 0.01 +58.00% 24370 13.71 10.33
Agni 0.01 10497 41.06 0.00
AIT Applied Industrial Technologies 0.01 -11.00% 12385 44.97 47.86
BRE BRE Properties 0.01 -10.00% 6510 48.69 53.54
CHD Church & Dwight 0.01 -2.00% 4400 64.55 62.98
CIB Bancolombia S.A. 0.01 -25.00% 5375 63.26 63.52
CVD Covance 0.01 -6.00% 3502 74.24 76.68
FFIV F5 Networks 0.01 -9.00% 4658 89.09 84.17
FMER FirstMerit Corporation 0.01 +306.00% 31134 16.54 18.77
HCSG Healthcare Services 0.01 -4.00% 17914 25.62 22.44
IART Integra LifeSciences Holdings 0.01 +12.00% 11066 39.04 36.95
LUFK Lufkin Industries 0.01 -3.00% 7674 66.33 88.20
NWE NorthWestern Corporation 0.01 +27.00% 17031 39.87 41.92
ROK Rockwell Automation 0.01 3467 86.24 90.64
STJ St. Jude Medical 0.01 -5.00% 14407 40.47 46.90
SXI Standex Int'l 0.01 -2.00% 4785 55.17 51.54
ALB Albemarle Corporation 0.01 -12.00% 11290 62.53 67.10
ENI Enersis S.A. 0.01 +330.00% 26214 19.23 17.59
TGI Triumph 0.01 6320 78.48 73.87
KWR Quaker Chemical Corporation 0.01 -6.00% 5723 59.06 66.29
Rbc Cad 0.01 +171.00% 7110 60.34 0.00
TCO Taubman Centers 0.01 -11.00% 4375 77.71 89.03
ARE Alexandria Real Estate Equities 0.01 -7.00% 4959 70.98 76.60
MWIV MWI Veterinary Supply 0.01 -9.00% 3191 132.25 117.17
CRS Carpenter Technology Corporation 0.01 +72.00% 6530 49.31 49.73
New Gold Inc Cda 0.01 +2.00% 29584 9.09 0.00
Teck Resources Ltd cl b 0.01 +84.00% 11055 28.13 0.00
UNT Unit Corporation 0.01 -12.00% 7032 45.51 47.02
Nabors Industries Ltd shs 0.01 +27.00% 31040 16.20 0.00
Suncor Energy 0.01 -6.00% 20846 30.03 0.00
BXP Boston Properties 0.01 6434 101.03 114.80
AIG American International 0.01 9055 38.87 44.79
AWK American Water Works 0.01 +183.00% 6298 41.44 42.30
CYOU Changyou 0.01 +41.00% 9453 28.88 31.25
Silver Wheaton 0.01 -3.00% 21027 31.34 0.00
SWI SolarWinds 0.01 -6.00% 4556 59.04 48.18
Yamana Gold 0.01 26883 15.36 0.00
RAX Rackspace Hosting 0.01 -18.00% 11571 50.47 38.47
BRFS BRF Brasil Foods SA 0.01 -19.00% 22009 22.13 24.22
Garmin 0.01 +572.00% 14631 33.01 0.00
KOG Kodiak Oil & Gas 0.01 42056 9.08 8.85
OPEN OpenTable 0.01 +843.00% 6725 63.05 65.97
Nxp Semiconductors N V 0.01 +7.00% 9500 30.21 0.00
QEP QEP Resources 0.01 -9.00% 7652 31.89 29.62
SFUN SouFun Holdings 0.01 +294.00% 24186 26.21 26.15
PEB Pebblebrook Hotel Trust 0.01 +168.00% 21658 25.81 28.05
CHTR Charter Communications 0.01 -15.00% 5478 104.24 114.50
FAX Aberdeen Asia-Pacific Income Fund 0.01 -31.00% 61851 7.78 7.41
XAA American Municipal Income Portfolio 0.01 -4.00% 20847 15.64 15.93
Industries N shs - a - 0.01 +49.00% 10607 63.26 0.00
General Growth Properties 0.01 -17.00% 33634 19.89 0.00
GOV Government Properties Income Trust 0.01 +737.00% 21297 25.73 26.89
SMFG Sumitomo Mitsui Financial Grp 0.01 +631.00% 73872 8.16 9.11
NKA Niska Gas Storage Partners 0.01 -40.00% 33126 12.89 14.44
TYY Tortoise Energy Capital Corporation 0.01 -58.00% 16371 32.62 34.60
First Majestic Silver 0.01 24123 16.17 0.00
BGT BlackRock Floating Rate Income Trust 0.01 -21.00% 44854 15.74 16.22
Blackstone Gso Flting Rte Fu 0.01 -11.00% 27084 20.79 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 -8.00% 27757 14.88 14.70
Nuveen Insd Dividend Advantage 0.01 -73.00% 19341 14.89 0.00
BLE BlackRock Municipal Income Trust II 0.01 -8.00% 28500 16.14 16.67
KSM DWS Strategic Municipal Income Trust 0.01 -4.00% 22677 15.17 15.42
FLC Flaherty & Crumrine/Claymore Total Retur 0.01 -10.00% 19440 21.19 21.67
VKQ Invesco Van Kampen Municipal Trust 0.01 +10.00% 51707 14.08 13.95
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.01 +97.00% 54566 13.21 13.17
Mfs Calif Mun Fd 0.01 +186.00% 49497 12.00 0.00
Pacholder High Yield Fd 0.01 -72.00% 41475 8.99 0.00
PMM Putnam Managed Municipal Income Trust 0.01 -62.00% 56362 7.88 7.86
SGL Strategic Global Income Fund 0.01 -6.00% 41814 10.81 10.34
NQM Nuveen Investment Quality Munl Fund 0.01 -70.00% 19989 15.96 15.83
MFD Macquarie/First Trust Global Infrstrctre 0.01 -29.00% 44833 16.13 17.00
Nuveen New Jersey Divid 0.01 +6.00% 47799 15.17 0.00
CEV Eaton Vance California Mun. Income Trust 0.01 +186.00% 43152 14.02 13.86
NVC Nuveen California Select Qlty Mun Inc Fu 0.01 +186.00% 36059 16.67 16.48
VKI Van Kampen Advantage Muni Incm Tr II 0.01 -8.00% 33029 12.75 12.71
Blackrock Nj Municipal Bond 0.01 +2.00% 39725 16.26 0.00
MYC BlackRock MuniYield California Fund 0.01 +125.00% 40281 16.51 16.71
MCA Blackrock Muniyield California Ins Fund 0.01 +126.00% 41517 16.21 15.95
Eaton Vance Nj Muni Income T sh ben int 0.01 +14.00% 35356 14.28 0.00
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 +186.00% 49096 12.22 12.04
GCV Gabelli Convertible & Income Securities 0.01 NEW 45233 6.15 6.31
MSD Morgan Stanley Emerging Markets Debt 0.01 +10.00% 54325 11.82 12.07
NCO Nuveen California Municipal Market Op Fd 0.01 +109.00% 37886 15.84 16.15
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +186.00% 39107 15.29 15.09
Nuveen Ca Div Advantg Mun Fd 0.01 +129.00% 42452 15.62 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.01 +186.00% 42054 13.89 13.61
SPE Special Opportunities Fund 0.01 -25.00% 19663 16.63 17.86
Baytex Energy 0.01 -35.00% 11969 41.94 0.00
Western Asset Global Cp Defi 0.01 +3.00% 14526 19.96 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.01 NEW 26299 14.56 0.00
Nuveen Calif Municpal Valu F 0.01 +186.00% 36759 16.84 0.00
Prologis 0.01 -8.00% 7127 39.99 0.00
Compressco Partners Lp us equity 0.01 -15.00% 25624 19.71 0.00
Beam 0.01 -3.00% 8105 63.54 0.00
Telefonica Brasil Sa 0.01 -9.00% 22876 26.67 0.00
Itt 0.01 +35.00% 9144 28.43 0.00
Duff & Phelps Global 0.01 +3.00% 15022 19.11 0.00
Tripadvisor 0.01 +3.00% 8530 52.52 0.00
Jazz Pharmaceuticals 0.01 +33.00% 6536 55.84 0.00
Guggenheim Equal 0.01 -5.00% 31694 18.74 0.00
Aon 0.01 -2.00% 6500 61.54 0.00
VIRTUS GLOBAL Multi-sec 0.01 +62.00% 24135 19.27 0.00
COMMON Uns Energy Corp stock 0.01 -7.00% 9573 48.99 0.00
Ensco Plc Shs Class A 0.01 -22.00% 6427 60.06 0.00
Geospace Technologies 0.01 +26.00% 3762 107.92 0.00
Asml Holding N.v. 0.01 -16.00% 5349 68.05 0.00
Ptc 0.01 NEW 16780 25.51 0.00
Brookfield Total Return Fd I 0.01 NEW 17541 25.20 0.00
CB Chubb Corporation 0.00 +7.00% 2155 87.70 88.87
ETFC E TRADE Financial Corporation 0.00 1520 10.53 11.67
L Loews Corporation 0.00 1900 44.21 46.48
HBAN Huntington Bancshares Incorporated 0.00 5172 7.35 7.78
* America Movil Sab De Cv spon adr l shs 0.00 -61.00% 1935 21.19 0.00
MTL Mechel OAO 0.00 -35.00% 13550 5.09 3.83
SKM SK Tele 0.00 -59.00% 3134 17.87 21.34
SVN 7 DAYS GROUP HOLDINGS 0.00 -36.00% 12353 13.44 13.68
LEA Lear Corporation 0.00 -2.00% 3018 55.00 60.84
TV Grupo Televisa, S.A. 0.00 -5.00% 2495 26.45 26.89
BVN Compania de Minas Buenaventura SA 0.00 -72.00% 2089 25.85 18.19
NRG NRG Energy 0.00 +9.00% 2181 26.59 27.99
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -59.00% 3921 16.58 16.11
POR Portland General Electric Company 0.00 NEW 95 31.58 32.07
GLW Corning Incorporated 0.00 -2.00% 8900 13.37 16.26
CME CME 0.00 +9.00% 3254 61.46 64.41
GNW Genworth Financial 0.00 -3.00% 2800 10.00 10.81
HIG Hartford Financial Services 0.00 -3.00% 3036 25.69 31.13
LUK Leucadia National 0.00 +41.00% 1700 27.65 31.60
PGR Progressive Corporation 0.00 -2.00% 3300 25.15 26.00
SCHW Charles Schwab Corporation 0.00 6550 17.71 19.14
STWD Starwood Property Trust 0.00 +240.00% 6187 27.80 26.98
STT State Street Corporation 0.00 +13.00% 3468 59.11 65.38
WU Western Union Company 0.00 3600 15.00 16.65
AIZ Assurant 0.00 500 46.00 50.57
FFBC First Financial Ban 0.00 -11.00% 3893 15.93 16.12
RGA Reinsurance Group of America 0.00 2400 59.58 64.65
SBNY Signature Bank 0.00 1500 78.67 78.21
FIS Fidelity National Information Services 0.00 1500 39.33 45.65
LPS Lender Processing Services 0.00 -3.00% 2700 25.56 29.82
PNC PNC Financial Services 0.00 -3.00% 3119 66.37 71.61
PFG Principal Financial 0.00 1700 34.12 37.98
TSS Total System Services 0.00 1000 25.00 24.20
BK Bank of New York Mellon Corporation 0.00 -2.00% 7172 28.03 30.21
FCN FTI Consulting 0.00 -7.00% 1300 37.69 37.96
LNC Lincoln National Corporation 0.00 1700 32.35 35.10
DFS Discover Financial Services 0.00 +14.00% 3645 44.72 49.65
NTRS Northern Trust Corporation 0.00 1300 54.62 58.17
DST DST Systems 0.00 1000 71.00 70.83
LM Legg Mason 0.00 700 32.86 36.03
SEIC SEI Investments Company 0.00 -2.00% 4300 28.84 30.39
NDAQ NASDAQ OMX 0.00 700 32.86 31.22
Suntrust Banks Inc $1.00 Par Cmn 0.00 -3.00% 3200 28.75 0.00
EFX Equifax 0.00 700 57.14 62.44
MCO Moody's Corporation 0.00 1200 53.33 68.05
AN AutoNation 0.00 200 45.00 46.27
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -68.00% 499 164.33 152.78
CCI Crown Castle International 0.00 1800 69.44 76.61
DVN Devon Energy Corporation 0.00 -52.00% 2300 56.52 61.05
EXPD Expeditors International of Washington 0.00 1300 35.38 39.08
MTB M&T; Bank Corporation 0.00 700 102.86 106.09
RSG Republic Services 0.00 -5.00% 1775 33.24 35.14
DKS Dick's Sporting Goods 0.00 3566 47.39 52.92
HSNI HSN 0.00 1200 55.00 55.30
NSC Norfolk Southern 0.00 1900 76.84 80.14
CLH Clean Harbors 0.00 -65.00% 2360 58.05 59.12
HSP Hospira 0.00 980 32.65 36.05
GXP Great Plains Energy Incorporated 0.00 5044 23.20 24.41
AES AES Corporation 0.00 +3.00% 3937 12.45 13.02
KBH KB Home 0.00 +4.00% 2600 21.92 23.46
LEN Lennar Corporation 0.00 +103.00% 2279 41.68 41.74
PHM Pulte 0.00 2070 20.29 22.69
SCHL Scholastic Corporation 0.00 900 26.67 30.10
CAH Cardinal Health 0.00 -46.00% 4021 41.53 47.74
ACXM Acxiom Corporation 0.00 2400 20.42 21.61
ADVS Advent Software 0.00 1000 28.00 31.78
AEO American Eagle Outfitters 0.00 5750 18.78 20.64
ADSK Autodesk 0.00 -11.00% 3926 41.26 37.33
BMC BMC Software 0.00 -11.00% 800 46.25 45.30
BOH Bank of Hawaii Corporation 0.00 -6.00% 1400 50.71 50.90
BBBY Bed Bath & Beyond 0.00 1400 64.29 68.79
BLKB Blackbaud 0.00 -43.00% 1049 29.55 29.50
BRO Brown & Brown 0.00 3800 32.11 32.68
Cameco Corporation 0.00 +13.00% 6710 20.72 0.00
KMX CarMax 0.00 1400 41.43 48.01
CCL Carnival Corporation 0.00 4026 34.28 33.04
CRI Carter's 0.00 -5.00% 1600 57.50 71.61
CNW Con-way 0.00 1800 35.00 39.68
CPRT Copart 0.00 +67.00% 5868 34.25 37.08
CBRL Cracker Barrel Old Country Store 0.00 NEW 575 80.00 86.95
CFR Cullen/Frost Bankers 0.00 2000 62.50 64.46
XRAY DENTSPLY International 0.00 -11.00% 800 42.50 42.28
FTI FMC Technologies 0.00 -72.00% 2160 54.17 58.91
FDO Family Dollar Stores 0.00 600 58.33 64.52
FII Federated Investors 0.00 +400.00% 3000 23.67 27.42
FNF Fidelity National Financial 0.00 6911 25.18 25.60
FST Forest Oil Corporation 0.00 -2.00% 3800 5.26 5.10
HCBK Hudson City Ban 0.00 +20.00% 8042 8.58 8.72
IGT International Game Technology 0.00 1600 16.25 18.44
JCP J.C. Penney Company 0.00 +12.00% 900 15.56 18.94
KSS Kohl's Corporation 0.00 1300 46.15 51.60
MCY Mercury General Corporation 0.00 1200 38.33 45.66
NVDA NVIDIA Corporation 0.00 3800 12.89 14.75
Ritchie Bros. Auctioneers In 0.00 -47.00% 1607 21.78 0.00
ROL Rollins 0.00 2120 24.53 24.26
R Ryder System 0.00 300 60.00 63.98
SLH Solera Holdings 0.00 -28.00% 2654 58.40 56.13
SWK Stanley Black & Decker 0.00 1037 81.00 81.10
SCS Steelcase 0.00 +144.00% 12633 14.72 13.47
MHP McGraw-Hill Companies 0.00 2980 52.01 0.00
VAL Valspar Corporation 0.00 -3.00% 2700 62.22 73.44
Uti Worldwide 0.00 -2.00% 3300 14.55 0.00
UPL Ultra Petroleum 0.00 +13.00% 6106 20.14 22.71
WCN Waste Connections 0.00 -2.00% 3950 35.95 40.10
ZBRA Zebra Technologies 0.00 -5.00% 1600 46.88 46.21
BF.B Brown-Forman Corporation 0.00 937 71.50 0.00
DNB Dun & Bradstreet Corporation 0.00 300 83.33 100.06
GPN Global Payments 0.00 -3.00% 2500 49.60 47.51
TAP Molson Coors Brewing Company 0.00 900 48.89 52.45
ARG Airgas 0.00 400 100.00 103.01
AVY Avery Dennison Corporation 0.00 600 43.33 44.31
BSX Boston Scientific Corporation 0.00 -2.00% 8275 7.85 9.20
GVA Granite Construction 0.00 1175 31.49 31.42
ITRI Itron 0.00 1300 46.15 43.31
KBR KBR 0.00 -5.00% 6032 32.16 34.95
JWN Nordstrom 0.00 900 55.56 60.75
NUS Nu Skin Enterprises 0.00 -10.00% 4169 44.14 62.31
TIF Tiffany & Co. 0.00 700 70.00 78.26
AKAM Akamai Technologies 0.00 1100 35.45 47.49
ERTS Electronic Arts 0.00 +11.00% 13199 17.73 0.00
MS Morgan Stanley 0.00 -2.00% 8264 22.02 24.96
TKR Timken Company 0.00 -3.00% 2500 56.40 57.68
AIV Apartment Investment and Management 0.00 865 31.21 33.13
CBT Cabot Corporation 0.00 -6.00% 2340 34.19 40.57
CMA Comerica Incorporated 0.00 1150 35.65 39.75
NWL Newell Rubbermaid 0.00 1775 25.92 27.94
RF Regions Financial Corporation 0.00 8468 8.15 9.16
STE Steris Corporation 0.00 -19.00% 2681 41.78 45.76
SIVB SVB Financial 0.00 1400 70.71 75.17
MSA Mine Safety Appliances 0.00 -26.00% 1835 49.59 49.93
WDC Western Digital 0.00 2437 50.47 60.46
HBI Hanesbrands 0.00 -3.00% 3100 45.48 50.88
LVS Las Vegas Sands 0.00 -68.00% 964 56.02 59.20
ACIW ACI Worldwide 0.00 1300 49.23 45.25
IRF International Rectifier Corporation 0.00 -42.00% 2200 21.36 22.44
BMS Bemis Company 0.00 -44.00% 5713 40.43 40.73
RGS Regis Corporation 0.00 -5.00% 1800 18.33 18.66
RCII Rent-A-Center 0.00 1900 36.84 35.45
SWY Safeway 0.00 -6.00% 1400 26.43 23.83
THOR Thoratec Corporation 0.00 -34.00% 4701 37.44 31.48
Everest Re 0.00 -5.00% 1600 130.00 0.00
TDW Tidewater 0.00 1600 50.62 58.50
VSH Vishay Intertechnology 0.00 -2.00% 4214 13.53 14.56
XLNX Xilinx 0.00 1600 38.12 39.22
EQR Equity Residential 0.00 -15.00% 4100 55.12 60.60
TLAB Tellabs 0.00 -5.00% 10700 2.06 2.03
VCI Valassis Communications 0.00 1300 30.00 25.77
MAS Masco Corporation 0.00 -4.00% 2100 20.48 22.00
ENDP Endo Pharmaceuticals 0.00 -16.00% 7792 30.80 34.45
JBLU JetBlue Airways Corporation 0.00 -2.00% 7225 6.92 6.31
LPNT LifePoint Hospitals 0.00 -6.00% 1500 48.67 47.19
UHS Universal Health Services 0.00 -50.00% 2800 63.93 67.04
UNM Unum 0.00 -5.00% 1618 28.43 28.45
BXS BancorpSouth 0.00 2700 16.30 17.78
LAMR Lamar Advertising Company 0.00 1800 48.33 48.82
PLT Plantronics 0.00 -19.00% 2133 44.07 45.98
TSN Tyson Foods 0.00 -86.00% 1700 24.71 24.95
FOSL Fossil 0.00 -28.00% 1081 96.21 108.40
MDU MDU Resources 0.00 6075 25.02 26.69
TTEK Tetra Tech 0.00 +435.00% 937 30.95 28.84
MATW Matthews International Corporation 0.00 -23.00% 1570 35.03 38.48
ODP Office Depot 0.00 -2.00% 9100 3.96 4.17
PIR Pier 1 Imports 0.00 NEW 1837 22.86 24.71
MLHR Herman Miller 0.00 1900 27.89 26.96
IPG Interpublic Group of Companies 0.00 -3.00% 3232 13.00 14.61
DV DeVry 0.00 -5.00% 1800 31.67 31.55
CAB Cabela's Incorporated 0.00 -7.00% 1871 60.93 70.95
CR Crane 0.00 -6.00% 1500 56.00 60.59
LTM Life Time Fitness 0.00 +29.00% 1803 42.71 50.01
OCR Omnicare 0.00 -5.00% 3400 40.59 46.23
WCG WellCare Health Plans 0.00 -4.00% 3224 58.00 54.66
MW Men's Wearhouse 0.00 -23.00% 2657 33.50 34.61
COL Rockwell Collins 0.00 -11.00% 800 62.50 66.90
KR Kroger 0.00 3100 33.23 34.74
NFX Newfield Exploration 0.00 -8.00% 1492 22.12 24.38
ADTN ADTRAN 0.00 -41.00% 2793 19.69 22.62
AET Aetna 0.00 2000 51.00 60.43
HMA Health Management Associates 0.00 -2.00% 8200 12.93 10.99
RHT Red Hat 0.00 -22.00% 4771 50.51 52.05
GT Goodyear Tire & Rubber Company 0.00 -6.00% 1415 12.72 14.75
CPWR Compuware Corporation 0.00 -2.00% 6800 12.50 11.45
PRGS Progress Software Corporation 0.00 -62.00% 1064 22.56 24.11
S Sprint Nextel Corporation 0.00 18097 6.19 7.38
ENR Energizer Holdings 0.00 -4.00% 2000 99.50 99.13
IDTI Integrated Device Technology 0.00 4730 7.40 8.09
NI NiSource 0.00 1900 29.47 29.48
AFG American Financial 0.00 -7.00% 2350 47.23 48.92
Partner Re 0.00 +36.00% 1123 93.50 0.00
MSM MSC Industrial Direct 0.00 1500 86.00 83.67
CVG Convergys Corporation 0.00 -8.00% 3400 17.06 18.27
LANC Lancaster Colony 0.00 -18.00% 984 77.24 82.71
WWW Wolverine World Wide 0.00 -43.00% 1000 44.00 52.65
BID Sotheby's 0.00 2200 37.27 37.20
WSM Williams-Sonoma 0.00 2800 51.43 54.96
AA Alcoa 0.00 6448 8.53 8.78
AOL AOL 0.00 -7.00% 2500 38.40 37.42
BBT BB&T; Corporation 0.00 -2.00% 4200 31.43 32.82
CFN CareFusion Corporation 0.00 -7.00% 1300 34.62 34.32
Cenovus Energy 0.00 +36.00% 4806 31.00 0.00
CI CIGNA Corporation 0.00 -7.00% 3517 62.27 68.64
HMC HONDA MOTOR 0.00 +36.00% 2678 38.09 41.98
M Macy's 0.00 +26.00% 3009 41.87 48.86
NETC Net Servicos de Comunicacao SA 0.00 -3.00% 5851 14.19 15.09
SIAL Sigma-Aldrich Corporation 0.00 700 77.14 84.37
SYK Stryker Corporation 0.00 -7.00% 3608 65.13 69.02
SYMC Symantec Corporation 0.00 -9.00% 8047 24.73 24.09
Tyco International Ltd S hs 0.00 -5.00% 3971 31.98 0.00
UN Unilever N.V. 0.00 -83.00% 1534 41.07 42.16
JW.A John Wiley & Sons 0.00 1500 38.67 0.00
WEC Wisconsin Energy Corporation 0.00 1400 42.86 43.70
XRX Xerox Corporation 0.00 7641 8.64 8.82
APOL Apollo 0.00 600 16.67 21.35
Encana 0.00 -7.00% 5536 19.51 0.00
GPS Gap 0.00 -5.00% 1787 35.25 41.67
Y Alleghany Corporation 0.00 -16.00% 500 396.00 398.13
Agilent Technologies Inc C ommon 0.00 -4.00% 2068 42.07 0.00
KB KB Financial 0.00 -54.00% 1375 32.73 33.01
KT KT Corporation 0.00 +36.00% 2678 15.68 17.81
LSI LSI Corporation 0.00 -2.00% 3300 6.67 7.17
DELL Dell 0.00 13892 14.32 13.41
WOOF VCA Antech 0.00 -3.00% 2800 23.57 25.07
PCG PG&E; Corporation 0.00 2729 44.71 46.97
JEC Jacobs Engineering 0.00 800 56.25 54.50
TJX TJX Companies 0.00 -2.00% 4400 46.82 51.50
HAR Harman International Industries Inc./DE/ 0.00 +94.00% 997 44.13 53.35
BUD Anheuser-Busch InBev NV 0.00 +70.00% 1568 99.49 95.90
WPO Washington Post Company 0.00 100 450.00 466.81
MAN Manpower 0.00 -3.00% 2500 56.80 57.58
SAP SAP AG 0.00 -14.00% 236 80.51 79.70
VLY Valley National Ban 0.00 6386 10.18 9.27
ISCA International Speedway Corporation 0.00 800 32.50 34.55
UMH UMH Properties 0.00 NEW 2297 10.45 11.17
ANF Abercrombie & Fitch 0.00 500 46.00 54.12
FITB Fifth Third Ban 0.00 8777 16.29 18.31
CVH Coventry Health Care 0.00 800 47.50 49.99
TUP Tupperware Brands Corporation 0.00 +13.00% 2035 81.57 84.24
TR Tootsie Roll Industries 0.00 +2.00% 723 30.43 31.62
WRB W.R. Berkley Corporation 0.00 -2.00% 3512 44.42 42.58
DLTR Dollar Tree 0.00 -5.00% 3306 48.40 49.35
MSCI MSCI 0.00 -2.00% 3900 33.85 34.61
WMS WMS Industries 0.00 1800 25.00 25.36
BYI Bally Technologies 0.00 -7.00% 1300 52.31 55.69
IRM Iron Mountain Incorporated 0.00 -10.00% 2597 36.20 38.22
ECPG Encore Capital 0.00 NEW 823 30.38 33.35
TOL Toll Brothers 0.00 4900 34.29 36.92
DHI D.R. Horton 0.00 1700 24.12 27.00
AAP Advance Auto Parts 0.00 2400 82.50 86.41
ARO Aeropostale 0.00 -3.00% 2525 13.47 16.66
AZO AutoZone 0.00 200 395.00 421.13
SCI Service Corporation International 0.00 -2.00% 6800 16.76 17.32
BCPC Balchem Corporation 0.00 -36.00% 875 43.43 46.14
SGMS Scientific Games 0.00 1700 8.82 9.38
FLIR FLIR Systems 0.00 -14.00% 3658 25.97 24.40
OMC Omni 0.00 1600 58.75 62.78
STRA Strayer Education 0.00 400 47.50 58.21
EXBD Corporate Executive Board Company 0.00 1100 58.18 0.00
DPS Dr Pepper Snapple 0.00 -18.00% 3492 46.96 48.88
JNS Janus Capital 0.00 6100 9.34 8.77
AF Astoria Financial Corporation 0.00 2700 10.00 10.49
BIG Big Lots 0.00 +375.00% 1900 35.26 38.97
EDE Empire District Electric Company 0.00 NEW 125 24.00 23.20
EWBC East West Ban 0.00 +20.00% 5542 25.62 26.06
FISV Fiserv 0.00 850 88.24 90.13
DF Dean Foods Company 0.00 1100 18.18 20.49
DOV Dover Corporation 0.00 +31.00% 3128 72.89 78.16
GMT GATX Corporation 0.00 1500 52.00 53.39
Bce 0.00 580 46.55 0.00
ORI Old Republic International Corporation 0.00 -2.00% 7681 12.76 14.03
XEL Xcel Energy 0.00 -3.00% 2905 29.60 30.42
Magna Intl Inc cl a 0.00 -2.00% 2873 58.82 0.00
Methanex 0.00 NEW 2574 40.79 0.00
ATR Aptar 0.00 -4.00% 2100 57.14 57.06
Axis Capital Holdings 0.00 +36.00% 1123 41.85 0.00
CHRW C.H. Robinson Worldwide 0.00 1000 59.00 59.86
CHK Chesapeake Energy Corporation 0.00 +40.00% 4343 20.49 21.38
CYN City National Corporation 0.00 1500 58.67 62.71
CNQR Concur Technologies 0.00 -16.00% 3086 68.70 84.27
FAST Fastenal Company 0.00 -5.00% 1600 51.25 52.16
FSLR First Solar 0.00 400 27.50 54.19
HIW Highwoods Properties 0.00 +4.00% 2600 39.62 39.57
PCAR PACCAR 0.00 2160 50.46 54.31
PRI Primerica 0.00 NEW 1500 32.67 34.52
KWK Quicksilver Resources 0.00 3900 2.31 2.29
TCB TCF Financial Corporation 0.00 5300 14.91 14.28
VRSK Verisk Analytics 0.00 -11.00% 3820 61.52 60.72
SJM J.M. Smucker Company 0.00 700 98.57 101.65
Sina Corporation 0.00 -22.00% 2498 48.44 0.00
GGG Gra 0.00 1950 57.95 63.23
MELI MercadoLibre 0.00 -24.00% 2102 96.57 123.67
AAN.A Aaron's 0.00 -20.00% 3116 28.56 0.00
KMT Kennametal 0.00 -31.00% 5127 39.01 42.83
Research In Motion 0.00 -7.00% 15859 14.44 0.00
SFD Smithfield Foods 0.00 -9.00% 3999 26.51 25.31
SNV Synovus Financial 0.00 25400 2.76 2.77
MWW Monster Worldwide 0.00 -2.00% 3800 5.00 5.37
OZRK Bank of the Ozarks 0.00 -43.00% 1364 43.99 44.79
STZ Constellation Brands 0.00 900 47.78 51.72
PKX POS 0.00 -67.00% 1294 73.42 72.69
HCC HCC Insurance Holdings 0.00 +12.00% 3842 41.91 43.08
NVR NVR 0.00 200 1080.00 996.26
TM Toyota Motor Corporation 0.00 +36.00% 555 102.70 129.39
WLL Whiting Petroleum Corporation 0.00 -16.00% 770 50.65 46.54
DPZ Domino's Pizza 0.00 +133.00% 1352 51.78 57.51
GOOD Gladstone Commercial Corporation 0.00 NEW 639 18.78 21.15
CSL Carlisle Companies 0.00 2000 68.00 66.90
NIHD NII Holdings 0.00 -30.00% 1481 4.05 8.66
NPK National Presto Industries 0.00 -43.00% 216 78.70 77.97
NYT New York Times Company 0.00 -2.00% 3900 9.74 10.07
TECH Techne Corporation 0.00 1100 68.18 68.20
LSTR Landstar System 0.00 1500 57.33 55.81
NC NACCO Industries 0.00 +8.00% 2298 53.52 54.84
FICO Fair Isaac Corporation 0.00 1100 45.45 50.40
LSE CapLease 0.00 NEW 1814 6.62 7.59
BEE Strategic Hotels & Resorts 0.00 NEW 1382 8.68 8.40
ABD ACCO Brands Corporation 0.00 -44.00% 23609 6.69 0.00
ANR Alpha Natural Resources 0.00 -3.00% 11255 8.17 7.26
DAL Delta Air Lines 0.00 -51.00% 457 17.51 18.51
VCLK ValueClick 0.00 2300 29.57 26.57
WX WuXi PharmaTech 0.00 -58.00% 5388 17.26 20.43
YHOO Yahoo! 0.00 6300 23.49 26.52
TSO Tesoro Corporation 0.00 -11.00% 800 58.75 62.24
Aspen Insurance Holdings Ltd shs 0.00 -4.00% 2200 38.64 0.00
ATML Atmel Corporation 0.00 -14.00% 33839 6.97 7.56
AMD Advanced Micro Devices 0.00 -5.00% 3600 2.50 4.04
WLT Walter Energy 0.00 -20.00% 1418 28.21 17.98
MU Micron Technology 0.00 6100 10.00 11.22
PWR Quanta Services 0.00 +110.00% 3095 28.43 30.17
EAT Brinker International 0.00 -26.00% 3421 37.71 41.75
CNX CONSOL Energy 0.00 -4.00% 3986 33.62 36.11
ONNN ON Semiconductor 0.00 -23.00% 13956 8.31 8.22
LPX Louisiana-Pacific Corporation 0.00 4500 21.56 19.64
SBAC SBA Communications Corporation 0.00 -25.00% 3343 72.09 80.53
BKS Barnes & Noble 0.00 1200 16.67 22.02
JNPR Juniper Networks 0.00 -8.00% 6744 18.53 17.52
SLGN Silgan Holdings 0.00 -12.00% 1400 47.14 48.73
CISG CNinsure 0.00 -3.00% 25838 6.04 6.35
Invesco Ltd shs 0.00 2700 28.89 0.00
WYN Wyndham Worldwide Corporation 0.00 +86.00% 1665 64.26 60.99
FHN First Horizon National Corporation 0.00 -6.00% 1440 10.42 11.51
EV Eaton Vance 0.00 -2.00% 3700 41.89 44.00
WBS Webster Financial Corporation 0.00 -3.00% 2600 24.23 23.64
ARRS Arris 0.00 NEW 6492 17.10 16.25
ELP Companhia Paranaense de Energia 0.00 -61.00% 3389 15.34 18.40
EIX Edison International 0.00 2000 50.50 49.39
Enbridge 0.00 -84.00% 1382 46.31 0.00
Enterprise Products Partners 0.00 -23.00% 1985 60.45 0.00
FCS Fairchild Semiconductor International 0.00 4100 14.15 14.93
HNT Health Net 0.00 -7.00% 2500 28.80 31.38
HUM Humana 0.00 -60.00% 3517 69.09 79.68
KS KapStone Paper and Packaging 0.00 +916.00% 2134 27.65 27.93
KEY Key 0.00 5600 10.00 10.86
KLIC Kulicke and Soffa Industries 0.00 -5.00% 2830 11.66 12.07
Marvell Technology 0.00 +6.00% 19683 10.57 0.00
NHC National HealthCare Corporation 0.00 -52.00% 267 44.94 47.45
OI Owens-Illinois 0.00 1000 27.00 28.87
SKS Saks Incorporated 0.00 -2.00% 3260 11.35 13.20
Seagate Technology Com Stk 0.00 2000 36.50 0.00
SYNT Syntel 0.00 -42.00% 682 67.45 66.13
ZION Zions Bancorporation 0.00 1100 24.55 27.39
ALK Alaska Air 0.00 2300 63.91 58.94
ANDE Andersons 0.00 -38.00% 4549 53.42 55.81
BKI Buckeye Technologies 0.00 -3.00% 7995 29.89 37.44
CIR CIRCOR International 0.00 -16.00% 3465 42.42 51.44
CYH Community Health Systems 0.00 3000 47.33 44.15
ENS EnerSys 0.00 +921.00% 1307 45.91 49.70
Flextronics International Ltd Com Stk 0.00 +9.00% 24237 6.77 0.00
Herbalife Ltd Com Stk 0.00 -9.00% 3382 37.55 0.00
IM Ingram Micro 0.00 -2.00% 4800 19.58 18.44
IBOC International Bancshares Corporation 0.00 -5.00% 1700 20.59 21.74
LFUS Littelfuse 0.00 +43.00% 2064 67.83 74.56
MIC Macquarie Infrastructure Company 0.00 4275 54.04 56.97
MANT ManTech International Corporation 0.00 800 26.25 27.84
MCRL Micrel, Incorporated 0.00 -45.00% 2167 10.61 10.24
MTX Minerals Technologies 0.00 +39.00% 2688 41.67 42.50
MKSI MKS Instruments 0.00 -44.00% 624 27.24 28.00
MYE Myers Industries 0.00 +40.00% 11660 13.98 15.07
NP Neenah Paper 0.00 +40.00% 6278 30.74 31.20
ASGN On Assignment 0.00 +878.00% 2270 25.11 26.40
OPLK Oplink Communications 0.00 -5.00% 1469 16.34 16.55
OSK Oshkosh Corporation 0.00 -6.00% 2800 42.50 39.09
PEI Pennsylvania R.E.I.T. 0.00 NEW 1586 19.55 21.96
PRFT Perficient 0.00 +436.00% 2105 11.88 12.36
PRSP Prosperity Bancshares 0.00 1400 47.14 0.00
QCOR Questcor Pharmaceuticals 0.00 +436.00% 890 32.58 37.26
RBC REGAL-BELOIT CORPORATION 0.00 1400 81.43 66.86
HOT Starwood Hotels & Resorts Worldwide 0.00 1200 63.33 68.82
ALTR Altera Corporation 0.00 -5.00% 2519 35.33 33.72
ATO Atmos Energy Corporation 0.00 -73.00% 2961 42.55 44.66
ATRI Atrion Corporation 0.00 -28.00% 572 192.31 210.01
ATU Actuant Corporation 0.00 +435.00% 856 30.37 34.16
AYI Acuity Brands 0.00 1400 69.29 77.27
BBG Bill Barrett Corporation 0.00 -6.00% 1500 20.00 23.01
BRKR Bruker Corporation 0.00 6832 19.03 17.19
CAKE Cheesecake Factory Incorporated 0.00 1600 38.75 40.68
CBSH Commerce Bancshares 0.00 -3.00% 2483 40.68 43.89
CDE Coeur d'Alene Mines Corporation 0.00 -6.00% 10277 18.88 14.09
CHS Chico's FAS 0.00 5300 16.79 19.84
CMG Chipotle Mexican Grill 0.00 -5.00% 521 326.30 376.13
CNK Cinemark Holdings 0.00 -14.00% 7543 29.43 30.26
CNP CenterPoint Energy 0.00 -14.00% 7447 23.90 24.38
CRR CARBO Ceramics 0.00 -53.00% 2453 90.91 70.40
CRUS Cirrus Logic 0.00 +32.00% 9930 22.76 23.23
CRZO Carrizo Oil & Gas 0.00 +435.00% 1088 25.74 28.98
CYBX Cyberonics 0.00 -23.00% 2445 46.63 49.30
CYT Cytec Industries 0.00 -6.00% 1400 74.29 72.84
DAKT Daktronics 0.00 -53.00% 1363 10.27 10.89
DWA DreamWorks Animation SKG 0.00 2300 19.13 22.09
EPIQ EPIQ Systems 0.00 507 13.81 12.00
FARO FARO Technologies 0.00 -6.00% 3304 43.28 38.91
FULT Fulton Financial 0.00 6400 11.72 11.87
GDI Gardner Denver 0.00 -6.00% 2663 75.10 75.24
GES Guess? 0.00 2000 25.00 30.91
GME GameStop 0.00 -12.00% 700 28.57 37.09
GRC Gorman-Rupp Company 0.00 -14.00% 2790 30.11 29.32
HEI HEICO Corporation 0.00 -11.00% 781 43.53 46.59
HGR Hanger Orthopedic 0.00 -7.00% 5007 31.56 31.64
HLX Helix Energy Solutions 0.00 3200 22.81 25.26
HNI HNI Corporation 0.00 -6.00% 1400 35.71 36.50
HOS Hornbeck Offshore Services 0.00 NEW 2455 46.44 52.95
HRC Hill-Rom Holdings 0.00 -5.00% 1900 35.26 37.04
HRL Hormel Foods Corporation 0.00 800 41.25 42.25
IDCC InterDigital 0.00 -27.00% 1662 47.53 46.38
IGTE iGATE Corporation 0.00 -43.00% 1008 18.85 14.43
INTU Intuit 0.00 1700 65.88 58.45
Ingersoll-rand Co Ltd-cl A 0.00 -72.00% 1700 55.29 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -57.00% 2861 17.83 15.75
JBL Jabil Circuit 0.00 -35.00% 5333 18.56 19.81
JDSU JDS Uniphase Corporation 0.00 -5.00% 15243 13.38 13.73
JJSF J&J; Snack Foods 0.00 -41.00% 339 76.70 78.06
KEX Kirby Corporation 0.00 -63.00% 2397 76.76 81.41
LAD Lithia Motors 0.00 +883.00% 1289 47.32 52.75
LDR Landauer 0.00 -44.00% 295 57.63 51.26
LHO LaSalle Hotel Properties 0.00 -11.00% 8831 25.37 27.71
LLL L-3 Communications Holdings 0.00 600 81.67 86.67
LNT Alliant Energy Corporation 0.00 3646 50.19 52.20
LUV Southwest Airlines 0.00 -2.00% 4455 13.47 14.37
MANH Manhattan Associates 0.00 NEW 1525 74.10 73.78
MKTX MarketAxess Holdings 0.00 -42.00% 886 37.25 45.79
MPW Medical Properties Trust 0.00 -97.00% 4120 16.02 17.37
MTSC MTS Systems Corporation 0.00 -16.00% 1459 58.26 58.98
NOG Northern Oil & Gas 0.00 +59.00% 3519 14.49 14.50
OSIS OSI Systems 0.00 -70.00% 619 63.00 60.26
PAY VeriFone Systems 0.00 3500 20.57 23.07
PEGA Pegasystems 0.00 194 25.77 32.21
PPO Polypore International 0.00 -18.00% 4579 40.18 41.50
PUK Prudential Public Limited Company 0.00 +36.00% 3124 32.33 36.34
RAVN Raven Industries 0.00 -44.00% 1021 33.30 31.66
RFMD RF Micro Devices 0.00 9100 5.27 5.67
ROG Rogers Corporation 0.00 NEW 1975 47.59 47.08
ROSE Rosetta Resources 0.00 +128.00% 3880 47.68 49.40
ROVI Rovi Corporation 0.00 -21.00% 4589 21.36 25.09
SAM Boston Beer Company 0.00 -89.00% 267 161.05 153.03
SBH Sally Beauty Holdings 0.00 -23.00% 3551 29.29 31.00
SBSI Southside Bancshares 0.00 -23.00% 4549 21.10 22.41
SCSC ScanSource 0.00 -52.00% 428 28.04 31.56
SHOO Steven Madden 0.00 +956.00% 1088 43.20 48.37
SIGI Selective Insurance 0.00 -46.00% 889 23.62 23.94
SLT Sterlite Industries India 0.00 -34.00% 17900 6.98 7.03
SLXP Salix Pharmaceuticals 0.00 NEW 503 51.69 59.05
SMCI Super Micro Computer 0.00 -13.00% 5589 11.27 10.18
SMTC Semtech Corporation 0.00 -4.00% 2100 35.24 36.57
SPW SPX Corporation 0.00 -14.00% 2473 78.85 79.58
SSS Sovran Self Storage 0.00 NEW 187 64.17 71.14
TEX Terex Corporation 0.00 +25.00% 5798 34.49 34.06
TPX Tempur-Pedic International 0.00 1900 49.47 47.90
TRN Trinity Industries 0.00 -3.00% 2525 45.15 41.88
TTM Tata Motors 0.00 -74.00% 2818 24.49 27.87
TTMI TTM Technologies 0.00 -5.00% 1746 7.45 8.32
TX Ternium S.A. 0.00 -8.00% 7273 20.35 23.73
TXT Textron 0.00 1700 30.00 28.25
UTL Unitil Corporation 0.00 NEW 94 31.91 30.54
WFR MEMC Electronic Materials 0.00 7500 4.40 6.53
WTFC Wintrust Financial Corporation 0.00 +994.00% 1313 37.32 37.64
AKRX Akorn 0.00 +436.00% 1808 13.83 14.88
ATK Alliant Techsystems 0.00 1100 72.73 77.32
BGC General Cable Corporation 0.00 -15.00% 5633 36.57 35.11
CATY Cathay General Ban 0.00 2400 20.00 20.93
CHA China Telecom Corporation 0.00 NEW 1746 50.97 52.17
CHU China Uni 0.00 -5.00% 10215 13.51 14.91
CIEN Ciena Corporation 0.00 3300 16.06 16.04
CMO Capstead Mortgage Corporation 0.00 -23.00% 6804 12.79 12.53
CPSI Computer Programs & Systems 0.00 80 50.00 52.07
CVGW Calavo Growers 0.00 +435.00% 996 29.12 30.60
CYMI Cymer 0.00 -15.00% 1277 96.32 113.11
DECK Deckers Outdoor Corporation 0.00 -26.00% 1501 55.96 56.10
DNR Denbury Resources 0.00 +100.00% 5182 18.72 19.55
EGN Energen Corporation 0.00 -4.00% 2300 52.17 54.80
FCFS First Cash Financial Services 0.00 +887.00% 987 58.76 55.55
GHL Greenhill & Co 0.00 -11.00% 800 53.75 50.97
GWR Genesee & Wyoming 0.00 +14.00% 1600 93.12 91.36
HXM Homex Development 0.00 -55.00% 2704 8.88 4.70
IDA IDA 0.00 1600 48.12 49.22
LII Lennox International 0.00 1500 63.33 64.52
MDVN Medivation 0.00 +7.00% 2739 46.73 47.61
MNRO Monro Muffler Brake 0.00 -43.00% 738 39.30 48.20
MPWR Monolithic Power Systems 0.00 +100.00% 8873 24.34 24.43
NSR Neustar 0.00 -4.00% 2100 46.67 47.30
NVE NV Energy 0.00 -2.00% 7500 20.00 20.75
PLCM Poly 0.00 -19.00% 5700 11.05 11.32
QLGC QLogic Corporation 0.00 -6.00% 2900 11.72 9.71
RVBD Riverbed Technology 0.00 -20.00% 9056 14.91 16.02
SLAB Silicon Laboratories 0.00 -7.00% 1200 41.67 43.01
THG Hanover Insurance 0.00 -6.00% 1400 50.00 51.12
TRMK Trustmark Corporation 0.00 +4.00% 2200 25.00 25.78
URS URS Corporation 0.00 2500 47.60 47.98
UTHR United Therapeutics Corporation 0.00 3536 60.80 69.17
WFSL Washington Federal 0.00 -2.00% 3381 17.45 0.00
WOR Worthington Industries 0.00 -64.00% 6538 31.05 34.33
X United States Steel Corporation 0.00 900 20.00 18.32
ADC Agree Realty Corporation 0.00 NEW 1090 30.28 33.86
ALE ALLETE 0.00 NEW 536 48.51 50.53
ALG Alamo 0.00 -75.00% 1900 38.42 42.94
AOS A. O. Smith Corporation 0.00 +22.00% 1575 73.65 39.72
ASBC Associated Banc- 0.00 -3.00% 5381 15.24 15.69
ASEI American Science & Engineering 0.00 -41.00% 320 62.50 60.01
AWR American States Water Company 0.00 +435.00% 535 57.94 55.18
BFS Saul Centers 0.00 NEW 175 45.71 47.46
BMI Badger Meter 0.00 -58.00% 460 54.35 44.92
BOBE Bob Evans Farms 0.00 900 42.22 46.88
BT BT 0.00 +23.00% 1237 42.04 48.59
CCU Compania Cervecerias Unidas S.A. 0.00 +1060.00% 1230 33.33 30.50
CEVA CEVA 0.00 -16.00% 2362 15.66 16.15
CLC CLARCOR 0.00 -9.00% 3026 52.54 55.60
CNL Cleco Corporation 0.00 -5.00% 1900 46.84 48.05
CXW Corrections Corporation of America 0.00 -3.00% 3200 39.06 38.14
ENSG Ensign 0.00 +434.00% 829 33.78 36.62
ESL Esterline Technologies Corporation 0.00 -7.00% 1639 75.66 78.67
GBCI Glacier Ban 0.00 -46.00% 885 19.21 20.13
GNTX Gentex Corporation 0.00 -17.00% 9998 20.00 25.23
HBHC Hancock Holding Company 0.00 -8.00% 5207 30.92 29.43
HNP Huaneng Power International 0.00 NEW 2778 42.12 41.29
IBKC IBERIABANK Corporation 0.00 -41.00% 260 50.00 51.57
IPAR Inter Parfums 0.00 -7.00% 2835 24.34 30.22
IRET Investors Real Estate Trust 0.00 NEW 3132 9.90 9.63
JKHY Jack Henry & Associates 0.00 2800 46.07 47.43
Kinross Gold 0.00 -7.00% 7781 7.97 0.00
MKC McCormick & Company, Incorporated 0.00 +65.00% 2070 73.43 74.15
MTRX Matrix Service Company 0.00 NEW 6716 14.89 17.50
NFG National Fuel Gas 0.00 2700 61.48 64.12
OFC Corporate Office Properties Trust 0.00 2600 26.54 29.68
OMI Owens & Minor 0.00 -20.00% 2891 32.51 34.72
Open Text 0.00 -55.00% 615 58.54 0.00
PSMT PriceSmart 0.00 -44.00% 594 77.44 88.95
SFG StanCorp Financial 0.00 1400 42.86 44.30
SMG Scotts Miracle-Gro Company 0.00 -23.00% 4626 43.23 48.45
SWM Schweitzer-Mauduit International 0.00 4657 38.65 46.20
TECD Tech Data Corporation 0.00 1200 45.83 49.59
UBA Urstadt Biddle Properties 0.00 NEW 519 21.19 22.97
VMW VMware 0.00 -11.00% 371 78.17 78.95
WABC WestAmerica Ban 0.00 900 45.56 44.94
WGL WGL Holdings 0.00 +4.00% 1780 43.82 45.25
ALOG Analogic Corporation 0.00 87 80.46 81.24
CVLT CommVault Systems 0.00 +79.00% 2842 81.98 72.50
FLO Flowers Foods 0.00 -2.00% 3700 32.97 34.19
PL Protective Life 0.00 -3.00% 2500 36.00 38.60
PNM PNM Resources 0.00 2600 23.46 23.07
UNFI United Natural Foods 0.00 -13.00% 2110 49.29 53.92
USPH U.S. Physical Therapy 0.00 -23.00% 3933 26.95 26.41
WGOV Woodward Governor Company 0.00 -5.00% 1900 40.00 0.00
ABAX Abaxis 0.00 -42.00% 1128 46.99 44.21
ATI Allegheny Technologies Incorporated 0.00 613 31.00 30.90
NEOG Neogen Corporation 0.00 -43.00% 649 49.31 55.16
NVEC NVE Corporation 0.00 -42.00% 508 57.09 51.20
PCH Potlatch Corporation 0.00 +47.00% 1887 46.10 50.93
TER Teradyne 0.00 +131.00% 2546 16.10 17.87
BAK Braskem SA 0.00 -7.00% 3421 13.45 16.42
BCO Brink's Company 0.00 -6.00% 1500 28.00 27.03
KONG KongZhong Corporation 0.00 -3.00% 9389 6.18 7.02
SPN Superior Energy Services 0.00 -2.00% 7179 25.91 28.89
VIVO Meridian Bioscience 0.00 -41.00% 1426 23.14 22.01
BRLI Bio-Reference Laboratories 0.00 +1012.00% 1847 25.99 31.21
FSTR L.B. Foster Company 0.00 NEW 587 44.29 46.13
NATI National Instruments 0.00 -30.00% 6723 32.72 28.80
YPF YPF SA 0.00 -79.00% 1240 14.52 13.92
ANV Allied Nevada Gold 0.00 +13.00% 5016 16.55 7.78
CLNY Colony Financial 0.00 NEW 1159 22.43 23.00
COLB Columbia Banking System 0.00 +36.00% 2236 21.91 22.17
CLGX CoreLogic 0.00 -3.00% 3100 25.81 27.61
DAN Dana Holding Corporation 0.00 385 18.18 18.92
EQT EQT Corporation 0.00 -5.00% 2130 67.61 81.05
Eldorado Gold 0.00 +13.00% 12071 9.53 0.00
FAF First American Financial 0.00 -2.00% 3400 25.59 25.46
Iamgold 0.00 28332 7.20 0.00
IPI Intrepid Potash 0.00 -23.00% 10618 18.74 18.34
MDC M.D.C. Holdings 0.00 -7.00% 1200 36.67 38.01
SM SM Energy 0.00 2100 59.05 64.29
TGE TGC Industries 0.00 NEW 2727 9.90 8.90
TW Towers Watson & Co 0.00 -5.00% 1800 69.44 78.71
WHG Westwood Holdings 0.00 -23.00% 2711 44.26 44.44
Validus Holdings 0.00 +36.00% 2458 37.43 0.00
SNI Scripps Networks Interactive 0.00 500 64.00 68.73
CFI Cu 0.00 NEW 1412 15.58 17.35
ENTR Entropic Communications 0.00 -5.00% 3522 3.98 4.34
Transatlantic Petroleum Ltd shs 0.00 -39.00% 43387 0.99 0.00
BDN Brandywine Realty Trust 0.00 NEW 2105 14.73 15.91
APKT Acme Packet 0.00 -52.00% 639 29.73 0.00
ACM AECOM Technology Corporation 0.00 -8.00% 3400 32.94 31.78
CBOE CBOE Holdings 0.00 -3.00% 2800 36.79 40.86
MSG Madison Square Garden 0.00 NEW 817 57.53 59.11
MASI Masimo Corporation 0.00 1700 19.41 22.21
Mellanox Technologies 0.00 -2.00% 410 56.10 0.00
NOR Noranda Aluminum Holding Corporation 0.00 +17.00% 43073 4.48 4.15
REG Regency Centers Corporation 0.00 2900 52.76 57.75
Signet Jewelers 0.00 -3.00% 2600 66.92 0.00
WRI Weingarten Realty Investors 0.00 3600 31.67 35.11
CATM Cardtronics 0.00 -23.00% 3439 27.33 29.13
DG Dollar General 0.00 1600 50.62 54.61
EQY Equity One 0.00 2000 24.00 26.63
PCS MetroPCS Communications 0.00 1900 11.05 11.69
EBIX Ebix 0.00 -76.00% 780 16.67 19.76
TDSC 3D Systems Corporation 0.00 NEW 550 32.73 0.00
BKT BlackRock Income Trust 0.00 -28.00% 19707 7.21 7.30
PIM Putnam Master Int. Income 0.00 -6.00% 1278 5.48 5.17
ALX Alexander's 0.00 NEW 47 319.15 320.00
EGBN Eagle Ban 0.00 NEW 1109 21.64 24.87
TSLA Tesla Motors 0.00 NEW 2229 37.69 91.50
FIRE Sourcefire 0.00 -38.00% 675 59.26 56.88
Xl Group Plc shs 0.00 2333 30.43 0.00
MCP Moly 0.00 -7.00% 3313 5.13 7.36
WRLS Telular Corporation 0.00 NEW 2389 10.05 12.65
ACCRETIVE Health 0.00 -13.00% 3173 10.09 0.00
FTNT Fortinet 0.00 -12.00% 6190 23.75 19.11
KRA Kraton Performance Polymers 0.00 -16.00% 3465 23.38 21.82
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -85.00% 4300 16.28 16.96
ACG AllianceBernstein Income Fund 0.00 -6.00% 3192 8.15 8.24
CCG Campus Crest Communities 0.00 NEW 599 13.36 13.77
Coca-cola Enterprises 0.00 -5.00% 1600 36.88 0.00
KHI DWS High Income Trust 0.00 -93.00% 3054 10.48 10.40
FPO First Potomac Realty Trust 0.00 -23.00% 8141 14.86 14.97
Hldgs 0.00 -66.00% 1 0.00 0.00
GM General Motors Company 0.00 -46.00% 928 28.02 33.88
CFFND Capitol Federal Financial 0.00 -44.00% 5070 12.03 0.00
CLDT Chatham Lodging Trust 0.00 NEW 863 17.38 19.71
Chesapeake Lodging Trust sh ben int 0.00 NEW 631 22.19 0.00
NRCI National Research Corporation 0.00 -45.00% 717 58.58 60.97
O'reilly Automotive 0.00 700 102.86 0.00
Teekay Tankers Ltd cl a 0.00 +36.00% 4366 2.75 0.00
MSI Motorola Solutions 0.00 -4.00% 3027 64.09 58.39
PPT Putnam Premier Income Trust 0.00 -6.00% 1167 5.14 5.51
DHY Credit Suisse High Yield Bond Fund 0.00 -94.00% 8779 3.30 3.42
GORO Gold Resource Corporation 0.00 +15.00% 16985 13.01 8.82
TEI Templeton Emerging Markets Income Fund 0.00 -79.00% 1302 16.13 16.50
Western Asset High Incm Fd I 0.00 -92.00% 3877 10.06 0.00
ENX Eaton Vance New York Municipal Bond Fund 0.00 -58.00% 2408 14.12 13.55
VTN Invesco Van Kampen Trust for IGNYM Fund 0.00 -62.00% 4584 15.92 16.04
CIF MFS Intermediate High Income Fund 0.00 -6.00% 3701 3.24 3.18
NBO Neuberger Berman NY Int Mun Common 0.00 -90.00% 497 14.08 15.20
Nuveen Ca Invt Quality Mun F 0.00 -42.00% 3136 15.62 0.00
NCP Nuveen California Performanc Plus Mun Fd 0.00 -42.00% 3170 15.77 15.82
PHT Pioneer High Income Trust 0.00 -6.00% 2757 17.05 17.92
JHX James Hardie Industries SE 0.00 NEW 1893 52.30 50.93
BHK BlackRock Core Bond Trust 0.00 -6.00% 1246 14.45 14.77
GHI Global High Income Fund 0.00 -33.00% 14948 12.71 12.73
MYN BlackRock MuniYield New York Insured Fnd 0.00 -41.00% 3878 14.70 14.54
Chunghwa Telecom Co Ltd - 0.00 -20.00% 343 32.07 0.00
DHF Dreyfus High Yield Strategies Fund 0.00 -6.00% 12710 4.41 4.53
AKP Alliance California Municipal Income Fun 0.00 -42.00% 2841 14.43 14.05
AYN Alliance New York Municipal Income Fund, 0.00 -67.00% 1940 13.92 13.68
Nuveen Ins Ca Tx Fr Adv Mun 0.00 -14.00% 4216 14.71 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.00 NEW 4208 14.50 0.00
NUC Nuveen California Quality Inc' Mun. Fund 0.00 -14.00% 4288 17.02 17.00
BFZ Blackrock California Mun. Income Trust 0.00 -14.00% 9423 16.13 16.29
BSE BlackRock New York Insured Municipal 0.00 -77.00% 1307 15.30 14.92
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 -14.00% 4708 16.14 15.80
MHN BlackRock MuniHoldings New York Insured 0.00 -41.00% 3712 15.36 15.06
INB Cohen and Steers Global Income Builder 0.00 555 10.81 11.99
LBF DWS Global High Income Fund 0.00 -6.00% 2375 8.84 9.13
Eaton Vance N J Mun Bd Fd 0.00 +45.00% 12004 14.33 0.00
HHY 40/86 Strategic Income Fund 0.00 -6.00% 1604 10.60 10.59
NNP Nuveen New York Perf. Plus Muni Fund 0.00 -68.00% 1738 16.69 16.38
BQR BlackRock EcoSolutions Investment Trust 0.00 NEW 18883 9.11 8.99
FTFL FutureFuel 0.00 NEW 7195 12.09 0.00
ASNA Ascena Retail 0.00 +2.00% 4100 18.54 20.16
Nuveen New Jersey Mun Value 0.00 +45.00% 10831 15.88 0.00
American Intl 0.00 87 11.49 0.00
Huntington Ingalls Inds 0.00 1600 53.12 0.00
Te Connectivity Ltd for 0.00 -3.00% 2500 42.00 0.00
Ann 0.00 1500 29.33 0.00
Adecoagro S A 0.00 +22.00% 29161 7.68 0.00
Yandex Nv-a 0.00 +10.00% 8849 23.17 0.00
Amc Networks Inc Cl A 0.00 1900 63.16 0.00
Wendy's/arby's 0.00 -2.00% 9000 5.67 0.00
General Mtrs Co *w exp 07/10/201 0.00 -47.00% 840 19.05 0.00
General Mtrs Co *w exp 07/10/201 0.00 -47.00% 840 11.90 0.00
Pvh Corporation 0.00 -59.00% 1033 106.49 0.00
Ddr Corp stock 0.00 NEW 807 17.35 0.00
Kemper Corp Del 0.00 -5.00% 1700 32.35 0.00
Cbre Group Inc Cl A 0.00 1800 25.00 0.00
Ag Mtg Invt Tr 0.00 NEW 783 25.54 0.00
American Capital Mortgage In 0.00 NEW 531 26.37 0.00
Dunkin' Brands 0.00 NEW 1085 36.87 0.00
Tim Participacoes Sa-adr spon 0.00 -51.00% 5706 21.91 0.00
Fortune Brands 0.00 5300 37.36 0.00
Xylem 0.00 +82.00% 2007 27.40 0.00
Expedia 0.00 550 60.00 0.00
Exelis 0.00 6000 10.83 0.00
Marriott Vacations Wrldwde Cp 0.00 -3.00% 666 43.54 0.00
Bbcn Ban 0.00 +436.00% 2105 12.83 0.00
Groupon 0.00 9369 6.08 0.00
Delphi Automotive Plc shs 0.00 +5.00% 1800 44.44 0.00
Michael Kors Holdings Ltd shs 0.00 +155.00% 1082 56.38 0.00
Wpx Energy 0.00 -3.00% 2486 16.09 0.00
Monster Beverage 0.00 -47.00% 2552 47.81 0.00
Telephone And Data Systems 0.00 3269 21.11 0.00
United Fire & Casualty 0.00 +436.00% 1169 25.66 0.00
Bonanza Creek Energy 0.00 NEW 738 39.30 0.00
Post Holdings Inc Common 0.00 1100 42.73 0.00
Rouse Pptys 0.00 -23.00% 465 17.20 0.00
Oi Sa-adr sp 0.00 +400.00% 73185 3.03 0.00
Harris Teeter Supermarkets 0.00 1600 42.50 0.00
Rowan Companies 0.00 -12.00% 700 35.71 0.00
Hillshire Brands 0.00 3900 35.13 0.00
Resolute Fst Prods In 0.00 -68.00% 98 20.41 0.00
Facebook Inc cl a 0.00 +60.00% 3246 25.57 0.00
Matson 0.00 1400 24.29 0.00
Western Asset Mortgage cmn 0.00 NEW 347 23.05 0.00
Alexander & Baldwin 0.00 1400 35.71 0.00
Pioneer Energy Services 0.00 -78.00% 5573 8.25 0.00
Directv 0.00 -2.00% 3600 56.67 0.00
Adt 0.00 -10.00% 1986 48.84 0.00
Pentair 0.00 +9.00% 3746 52.86 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 335 74.63 0.00
Amreit Inc New cl b 0.00 NEW 455 19.78 0.00
Tenet Healthcare Corporation stock 0.00 650 47.69 0.00
Wright Express 0.00 -7.00% 1200 78.33 0.00
Hyster Yale Materials Handling 0.00 +55.00% 1127 56.79 0.00
Stratasys 0.00 -48.00% 877 74.12 0.00
Starz - Liberty Capital stock 0.00 NEW 1969 22.35 0.00
Liberty Media 0.00 NEW 1969 111.73 0.00
Hong Kong Television Ne- 0.00 NEW 35591 6.41 0.00
Sibanye Gold 0.00 NEW 3643 5.76 0.00

Past 13F-HR SEC Filings for Advisors Asset Management