Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VZ Verizon Communications 1.07 +5.00% 1553100 49.99 49.15
INTC Intel Corporation 1.03 -7.00% 2140673 34.82 36.31
MRK Merck & Co 1.03 -7.00% 1262919 59.28 59.34
T AT&T; 0.99 +6.00% 2046211 35.24 34.31
Nexpoint Credit Strategies 0.97 6609599 10.62 0.00
MO Altria 0.91 +3.00% 1433167 45.94 49.17
PFE Pfizer 0.83 +7.00% 2038113 29.57 30.32
LLY Eli Lilly & Co. 0.80 +3.00% 890185 64.85 66.86
FTR Frontier Communications 0.75 8324042 6.51 6.97
CTL CenturyLink 0.73 +3.00% 1296511 40.89 40.28
VGR Vector 0.73 +4.00% 2398544 22.18 21.08
Kayne Anderson Mdstm Energy 0.73 -3.00% 1319966 40.09 0.00
UTF Cohen & Steers infrastucture Fund 0.72 +5.00% 2255375 23.15 23.59
RAI Reynolds American 0.69 851791 59.00 64.48
Kinder Morgan 0.68 +7.00% 1282651 38.34 0.00
LO Lorillard 0.65 -14.00% 781045 59.91 63.36
FCX Freeport-McMoRan Copper & Gold 0.61 +5.00% 1365745 32.65 29.11
AGNC American Capital Agency 0.61 +5.00% 2066534 21.25 23.29
TE TECO Energy 0.59 +8.00% 2459538 17.38 19.45
TAL TAL International 0.59 +4.00% 1045640 41.25 45.51
Cys Investments 0.58 +7.00% 5077281 8.24 0.00
FE FirstEnergy 0.57 +9.00% 1220940 33.57 36.32
IVR Invesco Mortgage Capital 0.56 +25.00% 2564878 15.72 16.39
PM Philip Morris International 0.55 +29.00% 481493 83.40 86.32
SIX Six Flags Entertainment 0.55 +6.00% 1169665 34.39 39.88
RRD R.R. Donnelley & Sons Company 0.54 2393987 16.46 16.70
ETY Eaton Vance Tax Managed Diversified Eq. 0.54 -5.00% 3419524 11.41 11.67
Hollyfrontier 0.54 +5.00% 891980 43.68 0.00
BOE BlackRock Global Opportunities Equity Tr 0.53 -3.00% 2742511 14.11 14.11
CY Cypress Semiconductor Corporation 0.52 +7.00% 3819503 9.88 10.50
RGC Regal Entertainment 0.51 -11.00% 1871861 19.88 23.04
ARR ARMOUR Residential REIT 0.51 +9.00% 9531724 3.85 3.94
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.51 5444492 6.79 0.00
PDLI PDL BioPharma 0.50 +2.00% 4845785 7.47 8.06
KRO Kronos Worldwide 0.50 +8.00% 2648692 13.78 13.92
POM Pepco Holdings 0.49 -21.00% 1339323 26.76 27.33
MSFT Microsoft Corporation 0.48 +8.00% 755461 46.36 47.87
CSQ Calamos Strategic Total Return Fund 0.48 +31.00% 3001163 11.70 11.91
COP ConocoPhillips 0.47 -21.00% 443439 76.52 73.33
Allianzgi Equity & Conv In 0.46 +4.00% 1664760 19.87 0.00
ETR Entergy Corporation 0.45 420841 77.33 81.47
KYE Kayne Anderson Energy Total Return Fund 0.45 +32.00% 1019111 31.91 31.65
ISIL Intersil Corporation 0.43 -26.00% 2195347 14.21 13.17
RNP Cohen & Steers REIT/Pfd Inc Fd 0.42 +27.00% 1727782 17.47 18.61
EXG Eaton Vance Tax-Managed Global Dive Eq 0.42 -7.00% 3033899 10.03 9.99
MGU Macquarie Global Infr Total Rtrn Fnd 0.42 1234061 24.71 26.24
PNNT PennantPark Investment 0.41 +12.00% 2708446 10.91 10.98
American Capital Mortgage In 0.41 +9.00% 1579349 18.82 0.00
WMB Williams Companies 0.40 528346 55.35 55.11
WTI W&T; Offshore 0.40 +9.00% 2665371 11.00 9.97
Nuveen Energy Mlp Total Return etf 0.40 +6.00% 1295519 22.11 0.00
Salient Midstream & M 0.40 +6.00% 995247 29.18 0.00
DO Diamond Offshore Drilling 0.39 +14.00% 819017 34.27 36.78
GEF Greif 0.39 +38.00% 639780 43.81 44.24
HE Hawaiian Electric Industries 0.39 +18.00% 1061678 26.55 27.43
DOW Dow Chemical Company 0.39 -28.00% 544569 52.44 52.26
AAPL Apple 0.39 282368 100.75 118.62
ARCC Ares Capital Corporation 0.39 +19.00% 1763240 16.16 16.34
EOD Wells Fargo Adv Global Dividend Opport 0.39 +54.00% 3543973 8.02 8.10
JTA Nuveen Tax-Advantaged Total Return Strat 0.39 -8.00% 2065385 13.85 13.75
Zweig Fund 0.39 +39.00% 1841269 15.18 0.00
WYNN Wynn Resorts 0.38 -14.00% 148183 187.08 178.86
GE General Electric Company 0.37 -3.00% 1042184 25.62 26.97
EOI Eaton Vance Enhanced Equity Income Fund 0.37 +13.00% 1951722 13.72 14.00
SCD LMP Capital and Income Fund 0.37 +17.00% 1577739 16.91 17.27
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.37 3602849 7.53 0.00
Neuberger Berman Mlp Income 0.37 +61.00% 1252877 21.67 0.00
Leidos Holdings 0.37 +48.00% 780751 34.33 0.00
DRI Darden Restaurants 0.36 +68.00% 513760 51.46 56.36
AWP Alpine Global Premier Properties Fund 0.36 +3.00% 3827348 6.87 6.91
QUAD Quad/Graphics 0.36 +49.00% 1370555 19.25 21.87
New Mountain Finance 0.36 +17.00% 1761116 14.69 0.00
MCD McDonald's Corporation 0.34 +13.00% 257070 94.81 97.07
TICC TICC Capital 0.34 +12.00% 2773885 8.83 8.72
NGLS Targa Resources Partners 0.34 +3.00% 336213 72.35 59.13
NTG Tortoise MLP Fund 0.34 +12.00% 843096 29.04 29.56
Duff & Phelps Global 0.34 +36.00% 1169417 21.27 0.00
L Brands 0.34 -29.00% 370118 66.98 0.00
CVX Chevron Corporation 0.33 198549 119.32 117.59
MXIM Maxim Integrated Products 0.33 +27.00% 785756 30.24 29.15
Teekay Offshore Partners 0.33 -10.00% 715396 33.60 0.00
PBI Pitney Bowes 0.31 -36.00% 888843 24.99 24.89
AINV Apollo Investment 0.31 +27.00% 2739978 8.17 8.24
JCE Nuveen Core Equity Alpha Fund 0.31 -5.00% 1327435 17.17 18.19
Clough Global Equity Fund closed-end fund 0.31 -7.00% 1583665 14.33 0.00
NEM Newmont Mining Corporation 0.30 -18.00% 939416 23.05 19.32
FSC Fifth Street Finance 0.30 +35.00% 2381430 9.18 8.80
UIL UIL Holdings Corporation 0.30 +60.00% 622659 35.40 39.28
PSEC Prospect Capital Corporation 0.30 +39.00% 2171784 9.90 9.51
DSU BlackRock Debt Strategies Fund 0.30 -13.00% 5734912 3.82 3.78
Brookfield Global Listed 0.30 +37.00% 923777 23.30 0.00
CII BlackRock Enhanced Capital and Income Fd 0.29 +12.00% 1420538 14.85 14.91
HYT BlackRock Corporate High Yield Fund VI, 0.29 +29.00% 1806873 11.83 11.62
Abbvie 0.29 +54.00% 364025 57.76 0.00
EXC Exelon Corporation 0.28 -28.00% 598602 34.09 35.25
SPLS Staples 0.28 +29.00% 1681672 12.10 14.14
SO Southern Company 0.28 +93.00% 459325 43.65 46.33
OHI Omega Healthcare Investors 0.28 +3.00% 590671 34.19 37.73
TDG TransDigm Group Incorporated 0.28 +95.00% 110705 184.33 194.16
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.28 +46.00% 1506449 13.61 14.08
John Hancock Hdg Eq & Inc Fd 0.28 +7.00% 1151517 17.47 0.00
EXLP Exterran Partners 0.27 -3.00% 679593 29.33 26.93
GNRC Generac Holdings 0.27 475427 40.54 43.89
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.27 +9.00% 1600852 12.01 11.91
DD E.I. du Pont de Nemours & Company 0.26 -21.00% 264918 71.76 72.15
PG Procter & Gamble Company 0.26 +30.00% 226374 83.74 88.37
TCRD THL Credit 0.26 +22.00% 1468482 12.90 13.35
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.26 -9.00% 1547765 12.35 11.79
First Trust Energy Income & Gr 0.26 +8.00% 511853 36.78 0.00
JNJ Johnson & Johnson 0.25 -14.00% 172214 106.59 106.94
CSCO Cisco Systems 0.25 +22.00% 706398 25.17 27.03
Medley Capital Corporation 0.25 +16.00% 1547232 11.81 0.00
Tortoise Pipeline & Energy Fd 0.25 +41.00% 529375 34.46 0.00
KO Coca-Cola Company 0.24 +26.00% 415524 42.66 44.27
CA CA 0.24 +29.00% 631395 27.94 30.99
RGNC Regency Energy Partners 0.24 +12.00% 528428 32.62 0.00
Eaton Vance Tax-advntg Glbl Di 0.24 +8.00% 1023054 17.02 0.00
Clearbridge Energy Mlp Opp F 0.24 -18.00% 712119 24.40 0.00
TWO Two Harbors Investment 0.23 +4.00% 1726850 9.67 10.46
WFC Wells Fargo & Company 0.23 +2.00% 315288 51.87 54.02
PAA Plains All American Pipeline 0.23 +7.00% 280424 58.86 53.82
SWM Schweitzer-Mauduit International 0.23 +127.00% 411076 41.31 41.77
ETO Eaton Vance Tax-Advantaged Global Divide 0.23 -10.00% 681211 24.71 26.17
FFA First Trust Enhanced Equity Income Fund 0.23 -2.00% 1167731 14.29 14.94
MCHP Microchip Technology 0.22 -34.00% 340106 47.23 44.16
UNP Union Pacific Corporation 0.22 +15.00% 149341 108.42 123.14
LMT Lockheed Martin Corporation 0.22 -43.00% 85573 182.78 188.87
SNY Sanofi-Aventis SA 0.22 +5.00% 281970 56.43 47.60
CLF Cliffs Natural Resources 0.22 +78.00% 1527429 10.38 9.77
GEL Genesis Energy 0.22 299084 52.64 46.63
QSII Quality Systems 0.22 -26.00% 1146041 13.77 14.50
CPT Camden Property Trust 0.22 +8.00% 229296 68.53 76.08
Salient Mlp & Energy Infrstr 0.22 -6.00% 479123 33.46 0.00
Cohen & Steers Mlp Fund 0.22 739355 21.12 0.00
KMB Kimberly-Clark Corporation 0.21 143571 107.57 113.34
PAYX Paychex 0.21 +53.00% 339259 44.20 47.29
SPG Simon Property 0.21 +9.00% 90594 164.41 178.79
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.21 -14.00% 1706726 8.93 8.79
KYN Kayne Anderson MLP Investment 0.21 +27.00% 366740 40.84 40.45
ETW Eaton Vance Tax-Managed Global Buy-Write 0.21 1241183 12.15 12.10
AEO American Eagle Outfitters 0.20 +68.00% 987997 14.52 13.96
VFC V.F. Corporation 0.20 +7.00% 214542 66.03 73.87
PSO Pearson 0.20 +4.00% 715759 20.02 19.31
AZN AstraZeneca 0.20 -20.00% 205198 71.44 74.08
OXY Occidental Petroleum Corporation 0.20 +13.00% 152855 96.15 87.25
CVI CVR Energy 0.20 +168.00% 324019 44.73 48.55
BTI British American Tobac 0.20 +2.00% 127603 113.08 116.38
ETP Energy Transfer Partners 0.20 +33.00% 225106 63.99 66.52
Apollo Tactical Income Fd In 0.20 +89.00% 821136 17.32 0.00
UPS United Parcel Service 0.19 +2.00% 143397 98.29 107.03
EMR Emerson Electric 0.19 +5.00% 222185 62.58 65.77
Solar Cap 0.19 -6.00% 725659 18.68 0.00
GDV Gabelli Dividend & Income Trust 0.19 +20.00% 642232 21.30 21.85
First Tr Mlp & Energy Income 0.19 +54.00% 645375 21.37 0.00
BMY Bristol Myers Squibb 0.18 +23.00% 256858 51.18 58.87
HCN Health Care REIT 0.18 -3.00% 213812 62.37 72.31
NVS Novartis AG 0.18 137580 94.13 94.90
TOT TOTAL S.A. 0.18 -15.00% 205430 64.45 59.59
DW Drew Industries 0.18 +71.00% 306757 42.19 47.37
LGCY Legacy Reserves 0.18 -5.00% 450597 29.68 20.53
Access Midstream Partners, L.p 0.18 +13.00% 203832 63.64 0.00
DLR Digital Realty Trust 0.17 -3.00% 195186 62.38 68.97
GSK GlaxoSmithKline 0.17 +5.00% 270323 45.97 46.12
BKCC Blackrock Kelso Capital 0.17 +16.00% 1479330 8.54 8.97
LCM Advent/Claymore Enhanced Growth & Income 0.17 -4.00% 1286284 9.49 9.20
LOR Lazard World Dividend & Income Fund 0.17 +9.00% 836366 14.32 14.22
Clearbridge Energy M 0.17 -9.00% 522122 23.04 0.00
Madison Covered Call Eq Strat 0.17 +17.00% 1481942 8.40 0.00
IRM Iron Mountain Incorporated 0.16 +5.00% 344721 32.65 37.92
BBEP BreitBurn Energy Partners 0.16 +11.00% 585744 20.32 15.37
ACAS American Capital 0.16 +17.00% 796655 14.16 14.93
Clearbridge Energy Mlp Fd 0.16 -25.00% 425885 27.88 0.00
Franklin Templeton 0.16 923787 12.38 0.00
CHW Calamos Global Dynamic Income Fund 0.16 -6.00% 1287984 9.27 9.00
Ivy High Income Opportunities Fd 0.16 +33.00% 683043 17.29 0.00
Clearbridge Amern Energ M 0.16 +132.00% 631679 18.19 0.00
NLY Annaly Capital Management 0.15 +10.00% 1018311 10.68 11.53
DBD Diebold Incorporated 0.15 -11.00% 300853 35.32 35.97
LEG Leggett & Platt 0.15 +8.00% 310260 34.92 41.49
NUE Nucor Corporation 0.15 -2.00% 203591 54.28 54.40
MDT Medtronic 0.15 +10.00% 170264 61.95 72.96
CPWR Compuware Corporation 0.15 +75.00% 1018168 10.61 10.33
ITW Illinois Tool Works 0.15 +4.00% 132307 84.42 95.50
ARLP Alliance Resource Partners 0.15 +5.00% 257346 42.84 48.22
TSRA Tessera Technologies 0.15 +67.00% 417463 26.58 34.58
UL Unilever 0.15 -9.00% 267997 41.90 41.27
GAIN Gladstone Investment Corporation 0.15 +21.00% 1563973 7.11 7.36
Fidus Invt 0.15 -5.00% 678809 16.51 0.00
LEGG MASON BW GLOBAL Income 0.15 -7.00% 625756 16.92 0.00
Garrison Capital 0.15 +105.00% 748139 14.47 0.00
Enlink Midstream Ptrs 0.15 +10.00% 357991 30.45 0.00
CVA Covanta Holding Corporation 0.14 +67.00% 467328 21.22 24.52
MCK McKesson Corporation 0.14 +10.00% 52333 194.68 208.57
Nextera Energy 0.14 105747 93.88 0.00
UTX United Technologies Corporation 0.14 +7.00% 95640 105.60 110.40
EOG EOG Resources 0.14 -3.00% 100964 99.02 99.56
GOOG Google 0.14 +15.00% 17859 588.39 540.70
LXP Lexington Realty Trust 0.14 -2.00% 1018863 9.79 10.96
SUI Sun Communities 0.14 -3.00% 200093 50.50 57.27
TEVA Teva Pharmaceutical Industries 0.13 -14.00% 170964 53.75 56.86
RPM RPM International 0.13 +19.00% 201708 45.78 47.78
URI United Rentals 0.13 +6.00% 87972 111.10 117.70
OLN Olin Corporation 0.13 -8.00% 377535 25.25 25.65
E Eni S.p.A. 0.13 +7.00% 198337 47.25 42.44
CELG Celgene Corporation 0.13 -8.00% 98468 94.78 110.98
O Realty Income 0.13 -6.00% 228458 40.79 46.29
BGS B&G; Foods 0.13 +9.00% 355225 27.55 28.49
ASG Liberty All-Star Growth Fund 0.13 -6.00% 1785167 5.11 5.18
RAP RMR Asia Pacific Real Estate Fund 0.13 -15.00% 492601 18.85 0.00
Horizon Technology Fin 0.13 +39.00% 700454 13.46 0.00
BGR BlackRock Global Energy & Resources Trus 0.13 +3.00% 405513 23.92 23.73
Golar Lng Partners Lp unit 0.13 +44.00% 265444 34.72 0.00
AFL AFLAC Incorporated 0.12 +2.00% 150965 58.25 60.21
BA Boeing Company 0.12 67827 127.38 134.61
CL Colgate-Palmolive Company 0.12 +5.00% 137195 65.22 67.95
DEO Diageo 0.12 72795 115.41 120.54
CLX Clorox Company 0.12 -24.00% 86857 96.04 99.34
WERN Werner Enterprises 0.12 -46.00% 336378 25.20 29.99
HTGC Hercules Technology Growth Capital 0.12 -7.00% 617881 14.46 15.55
OKE ONEOK 0.12 -8.00% 134549 65.55 58.46
HQH H&Q; Healthcare Investors 0.12 -21.00% 318578 28.40 31.96
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.12 -7.00% 746419 11.93 0.00
Kcap Financial 0.12 1014058 8.31 0.00
Dividend & Income Fund 0.12 -15.00% 516983 16.56 0.00
Orange Sa 0.12 -10.00% 567154 14.74 0.00
BP BP 0.11 174839 43.95 42.04
NU Northeast Utilities System 0.11 +4.00% 172034 44.30 49.69
DIS Walt Disney Company 0.11 +6.00% 93026 89.03 90.58
BKE Buckle 0.11 -44.00% 169713 45.39 52.00
COO Cooper Companies 0.11 -7.00% 51926 155.74 169.32
AMGN Amgen 0.11 +11.00% 58018 140.46 164.18
RDS.A Royal Dutch Shell 0.11 109141 76.13 0.00
QCOM QUALCOMM 0.11 +24.00% 103051 74.77 72.04
CAJ Canon 0.11 -2.00% 240109 32.59 31.47
ABB ABB 0.11 +2.00% 356397 22.41 22.95
ALXN Alexion Pharmaceuticals 0.11 +2.00% 47035 165.81 194.15
AVK Advent Claymore Convertible Sec & Inc Fd 0.11 -17.00% 443457 17.34 17.04
JFR Nuveen Floating Rate Income Fund 0.11 -32.00% 682746 11.29 11.04
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.11 -28.00% 505674 15.47 16.10
Monroe Cap 0.11 +109.00% 580025 13.50 0.00
Crestwood Midstream Partners 0.11 -5.00% 352761 22.67 0.00
Google Inc Class C 0.11 -3.00% 13599 577.40 0.00
CSX CSX Corporation 0.10 -16.00% 236234 32.06 37.88
ECL Ecolab 0.10 +31.00% 65766 114.83 114.50
BAX Baxter International 0.10 -4.00% 104132 71.77 72.44
GPC Genuine Parts Company 0.10 +8.00% 81046 87.72 102.37
MAT Mattel 0.10 +235.00% 236000 30.65 31.16
MWV MeadWestva 0.10 -7.00% 177364 40.94 45.10
PII Polaris Industries 0.10 -7.00% 46872 149.79 157.25
SWK Stanley Black & Decker 0.10 +34.00% 85438 88.79 95.32
SYY SYSCO Corporation 0.10 -11.00% 189551 37.95 39.51
Potash Corp. Of Saskatchewan I 0.10 +57.00% 208486 34.56 0.00
TMO Thermo Fisher Scientific 0.10 +3.00% 61836 121.69 128.34
HP Helmerich & Payne 0.10 +19.00% 74459 97.87 80.97
ERIC Telefonaktiebolaget LM Ericsson 0.10 +24.00% 551718 12.59 12.61
PEP Pepsi 0.10 +23.00% 77680 93.09 98.82
LLTC Linear Technology Corporation 0.10 -4.00% 168696 44.39 44.44
DLX Deluxe Corporation 0.10 +11.00% 134605 55.16 58.90
EEP Enbridge Energy Partners 0.10 +27.00% 185080 38.85 39.45
NS NuStar Energy 0.10 +21.00% 106135 65.94 58.25
STD Banco Santander, S.A. 0.10 -2.00% 775928 9.50 0.00
NCMI National CineMedia 0.10 +4.00% 490004 14.51 14.40
Industries N shs - a - 0.10 +8.00% 68477 108.66 0.00
USA Liberty All-Star Equity Fund 0.10 +26.00% 1292296 5.83 5.99
BCF BlackRock Real Asset Trust 0.10 NEW 893890 8.47 8.06
HQL H&Q; Life Sciences Investors 0.10 -9.00% 320748 22.10 24.56
EVV Eaton Vance Limited Duration Income Fund 0.10 +40.00% 492150 14.58 14.26
NRO Neuberger Berman Real Estate Sec Inc Fd 0.10 +11.00% 1514986 4.82 5.13
JPC Nuveen Multi-Strategy Income & Growth Fd 0.10 -10.00% 756826 9.20 9.39
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.10 -8.00% 366531 20.19 20.59
Facebook Inc cl a 0.10 +12.00% 87409 79.04 0.00
Whitehorse Finance 0.10 +37.00% 565018 13.25 0.00
Pbf Energy Inc cl a 0.10 +406.00% 294011 24.00 0.00
PKG Packaging Corporation of America 0.09 +32.00% 105470 63.82 73.94
CTSH Cognizant Technology Solutions 0.09 +3.00% 146316 44.77 53.73
AXP American Express Company 0.09 -7.00% 71386 87.54 91.04
MLM Martin Marietta Materials 0.09 +102.00% 51867 128.95 130.11
Shaw Communications Inc cl b conv 0.09 270209 24.47 0.00
JWN Nordstrom 0.09 +31.00% 99787 68.37 76.91
PHG Koninklijke Philips Electronics NV 0.09 -2.00% 215002 31.71 29.51
CVS CVS Caremark Corporation 0.09 -2.00% 83045 79.60 90.87
APD Air Products & Chemicals 0.09 -28.00% 51258 130.18 144.75
AGN Allergan 0.09 +3.00% 37166 178.20 211.81
GIS General Mills 0.09 123850 50.45 51.40
SLB Schlumberger 0.09 +10.00% 62504 101.69 98.01
TGT Target Corporation 0.09 +40.00% 101310 62.68 71.93
PPL PPL Corporation 0.09 -2.00% 189380 32.84 34.98
WBK Westpac Banking Corporation 0.09 +5.00% 223933 28.11 27.94
WPZ Williams Partners 0.09 +78.00% 121897 53.05 53.85
ELS Equity Lifestyle Properties 0.09 +20.00% 159726 42.36 48.39
BDJ BlackRock Enhanced Dividend Achievers Tr 0.09 781897 8.20 8.37
PMO Putnam Municipal Opportunities Trust 0.09 -4.00% 532430 11.70 11.78
Rlj Lodging Trust 0.09 +46.00% 234491 28.47 0.00
Goldman Sachs Mlp Inc Opp Fd 0.09 +314.00% 316240 21.74 0.00
JPM JPMorgan Chase & Co. 0.08 -10.00% 100704 60.24 60.45
RTN Raytheon Company 0.08 -27.00% 56972 101.61 106.40
GILD Gilead Sciences 0.08 -2.00% 57192 106.45 100.27
AMZN Amazon 0.08 -9.00% 18074 322.45 335.64
CIG Companhia Energetica Minas Gerais 0.08 -10.00% 941276 6.23 5.22
STM STMicroelectronics N.V. 0.08 +4.00% 782857 7.69 7.40
VNR Vanguard Natural Resources 0.08 +5.00% 200589 27.46 25.78
Garmin 0.08 +27.00% 106268 51.99 0.00
Chesapeake Lodging Trust sh ben int 0.08 +50.00% 196763 29.15 0.00
GBDC Golub Capital BDC 0.08 -8.00% 342975 15.95 17.45
Enerplus 0.08 -18.00% 288882 18.97 0.00
JDD Nuveen Diversified Dividend & Income Fd. 0.08 +56.00% 500643 11.64 12.24
OIA Invesco Municipal Income Opp Trust 0.08 -12.00% 860357 6.79 6.85
NSL Nuveen Senior Income Fund 0.08 -9.00% 852337 6.69 6.67
Penn West Energy Trust 0.08 +4.00% 896022 6.75 0.00
CXH MFS Investment Grade Municipal Trust 0.08 +16.00% 667804 9.14 9.24
NAC Nuveen CA Dividend Advantage Muni. Fund 0.08 +10.00% 392541 14.25 14.47
First Trust Strategic * 0.08 364914 15.39 0.00
Jazz Pharmaceuticals 0.08 +9.00% 34434 160.57 0.00
Stellus Capital Investment 0.08 +136.00% 427598 13.89 0.00
Ambev Sa- 0.08 +7.00% 899207 6.55 0.00
CMCSA Comcast Corporation 0.07 -5.00% 98317 53.78 55.02
SID Companhia Siderurgica Nacional 0.07 1457997 3.55 2.66
XOM Exxon Mobil Corporation 0.07 53525 94.05 94.70
FDX FedEx Corporation 0.07 29828 161.46 175.53
HD Home Depot 0.07 -3.00% 52302 91.74 98.71
CMI Cummins 0.07 -18.00% 38749 131.98 147.99
HST Host Hotels & Resorts 0.07 +73.00% 235370 21.33 22.97
TRV Travelers Companies 0.07 +61.00% 52372 93.94 103.47
CINF Cincinnati Financial Corporation 0.07 -13.00% 101542 47.05 51.31
MDU MDU Resources 0.07 +25.00% 181100 27.81 25.89
PRXL PAREXEL International Corporation 0.07 +14.00% 77889 63.09 57.63
BDX Becton, Dickinson and 0.07 +10.00% 44698 113.81 131.11
YUM Yum! Brands 0.07 +55.00% 69889 71.99 76.42
PKI PerkinElmer 0.07 +45.00% 119434 43.60 45.81
EBAY eBay 0.07 -2.00% 87703 56.63 54.39
M Macy's 0.07 +53.00% 82026 58.18 64.78
AEP American Electric Power Company 0.07 -12.00% 90365 52.21 56.80
BIIB Biogen Idec 0.07 +3.00% 15133 330.80 306.74
HSIC Henry Schein 0.07 +19.00% 41460 116.47 134.61
K Kellogg Company 0.07 +2.00% 85816 61.60 65.18
PXD Pioneer Natural Resources 0.07 +12.00% 24074 196.98 173.00
GLAD Gladstone Capital Corporation 0.07 +36.00% 612169 8.77 9.23
KEX Kirby Corporation 0.07 +28.00% 40239 117.85 104.88
TCLP TC Pipelines 0.07 +62.00% 77746 67.71 0.00
ASH Ashland 0.07 47830 104.10 112.75
TEG Integrys Energy 0.07 79133 64.81 71.57
SEM Select Medical Holdings Corporation 0.07 +3522.00% 440513 12.03 14.05
Transalta 0.07 +8.00% 510879 10.50 0.00
CHY Calamos Convertible & Hi Income Fund 0.07 -7.00% 359502 14.18 14.49
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.07 +11.00% 240063 20.61 22.07
FMO Fiduciary/Claymore MLP Opportunity Fund 0.07 -39.00% 175283 28.36 28.40
RVT Royce Value Trust 0.07 +271.00% 353202 14.50 15.37
PCF Putnam High Income Securities Fund 0.07 -7.00% 574418 8.32 8.34
NMO Nuveen Munpl Markt Opp Fund 0.07 -5.00% 365812 13.26 13.39
JPG Nuveen Equity Premium and Growth Fund 0.07 -15.00% 365618 14.06 14.53
CXE MFS High Income Municipal Trust 0.07 +11.00% 1011902 4.75 4.81
American Midstream Partners Lp us equity 0.07 -6.00% 182755 29.07 0.00
Virtus Total Return Fund Cef 0.07 NEW 1148477 4.65 0.00
Duke Energy 0.07 +3.00% 72336 74.78 0.00
Brookfield Total Return Fd I 0.07 +278.00% 205804 24.97 0.00
Thl Cr Sr Ln Fd 0.07 +87.00% 293981 17.43 0.00
SQM Sociedad Quimica y Minera 0.06 -4.00% 155918 26.14 26.81
GS Goldman Sachs 0.06 +47.00% 23633 183.56 188.93
WM Waste Management 0.06 +15.00% 99021 47.53 48.48
BMRN BioMarin Pharmaceutical 0.06 59128 72.17 87.94
CLR Continental Resources 0.06 +131.00% 70348 66.48 55.50
NBL Noble Energy 0.06 -21.00% 63109 68.36 56.88
AVA Avista Corporation 0.06 +20.00% 152048 30.53 33.80
WDC Western Digital 0.06 +40.00% 42447 97.32 103.46
HAL Halliburton Company 0.06 +36.00% 63716 64.50 49.90
HES Hess 0.06 -7.00% 46527 94.31 84.47
PH Parker-Hannifin Corporation 0.06 +2.00% 38537 114.15 131.84
DHR Danaher Corporation 0.06 -6.00% 54472 75.98 83.51
GD General Dynamics Corporation 0.06 -4.00% 32498 127.08 145.30
V Visa 0.06 20747 213.38 257.15
Bce 0.06 +3.00% 98766 42.76 0.00
NYB New York Community Ban 0.06 +2.00% 261468 15.87 0.00
PCP Precision Castparts 0.06 -9.00% 18376 236.89 238.25
PHD Pioneer Floating Rate Trust 0.06 -33.00% 360405 11.75 11.35
PCLN priceline.com Incorporated 0.06 +16.00% 3701 1158.61 1164.15
MIC Macquarie Infrastructure Company 0.06 +21.00% 63137 66.70 71.39
BCH Banco de Chile 0.06 +37.00% 60487 73.97 75.52
EPB El Paso Pipeline Partners 0.06 +144.00% 103619 40.16 43.03
OII Oceaneering International 0.06 66843 65.17 70.28
UTHR United Therapeutics Corporation 0.06 +7.00% 34340 128.65 130.06
VE Veolia Environnement 0.06 -10.00% 235421 17.55 17.92
ROK Rockwell Automation 0.06 40720 109.87 114.48
SSL Sasol 0.06 +10.00% 76319 54.49 47.44
SCCO Southern Copper Corporation 0.06 -9.00% 156868 29.65 30.93
CAM Cameron International Corporation 0.06 +3.00% 69022 66.38 59.20
MD Mednax 0.06 -17.00% 73724 54.83 64.48
PNW Pinnacle West Capital Corporation 0.06 +29.00% 78955 54.64 61.68
NYMX Nymox Pharmaceutical Corporation 0.06 +71.00% 583254 7.23 0.64
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.06 +15.00% 314108 13.56 13.62
TLI LMP Corporate Loan Fund 0.06 -15.00% 407967 11.55 11.27
NPM Nuveen Premium Income Muni Fund 2 0.06 +15.00% 308205 13.75 13.77
NIO Nuveen Insured Municipal Opp. Fund 0.06 +15.00% 299806 14.25 14.27
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.06 +19.00% 348450 12.03 11.89
NHS Lehman Brothers First Trust IOF 0.06 +10.00% 339288 12.91 12.70
NAD Nuveen Div. Advantage Muni. Fund 0.06 -25.00% 313732 13.84 14.09
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.06 -5.00% 317064 13.93 13.95
PMM Putnam Managed Municipal Income Trust 0.06 +15.00% 580796 7.08 7.08
MHF Western Asset Municipal Hgh Incm Fnd 0.06 +15.00% 580467 7.26 7.31
NPI Nuveen Premium Income Municipal Fund 0.06 +26.00% 343468 13.41 13.68
BCV Bancroft Fund 0.06 +7.00% 205197 19.76 20.29
ECF Ellsworth Fund 0.06 +7.00% 474373 8.65 8.57
Eaton Vance Natl Mun Opport 0.06 +15.00% 212540 19.92 0.00
First Tr High Income L/s Fd 0.06 -6.00% 233537 17.09 0.00
Western Asset Hgh Yld Dfndfd 0.06 -7.00% 274484 16.61 0.00
First Tr Energy Infrastrctr 0.06 -4.00% 172465 23.86 0.00
Nuveen Real 0.06 +30.00% 231710 19.41 0.00
TSM Taiwan Semiconductor Mfg 0.05 +5.00% 178866 20.18 22.96
AMG Affiliated Managers 0.05 -29.00% 16575 200.36 203.32
MCO Moody's Corporation 0.05 +23.00% 38460 94.49 101.06
COST Costco Wholesale Corporation 0.05 -5.00% 28574 125.32 139.80
TSCO Tractor Supply Company 0.05 -5.00% 64595 61.51 76.00
REGN Regeneron Pharmaceuticals 0.05 10447 360.49 409.62
NSC Norfolk Southern 0.05 +35.00% 31178 111.59 117.11
AEE Ameren Corporation 0.05 -2.00% 86342 38.32 42.48
D Dominion Resources 0.05 +98.00% 48125 69.09 73.05
CERN Cerner Corporation 0.05 62299 59.57 64.17
SHW Sherwin-Williams Company 0.05 18133 218.99 242.57
DVA DaVita 0.05 -9.00% 54040 73.13 74.49
CR Crane 0.05 +5.00% 52342 63.22 61.85
COF Capital One Financial 0.05 +47.00% 40510 81.61 82.10
WAG Walgreen Company 0.05 +64.00% 58215 59.26 67.98
BPL Buckeye Partners 0.05 -37.00% 44119 79.65 80.38
LINE Linn Energy 0.05 -6.00% 131036 30.14 22.68
ADS Alliance Data Systems Corporation 0.05 -17.00% 15411 248.26 286.20
MDP Meredith Corporation 0.05 -4.00% 76575 42.79 52.26
YHOO Yahoo! 0.05 81111 40.75 51.93
ILMN Illumina 0.05 +10.00% 21107 163.93 192.01
CF CF Industries Holdings 0.05 -22.00% 12842 279.24 277.13
ELP Companhia Paranaense de Energia 0.05 +49.00% 280485 13.67 14.00
Ship Finance Intl 0.05 -2.00% 210187 16.92 0.00
Textainer Group Holdings 0.05 +18.00% 114680 31.12 0.00
BGC General Cable Corporation 0.05 NEW 261000 15.08 14.30
DRC Dresser-Rand 0.05 +6.00% 41594 82.27 82.13
FFIV F5 Networks 0.05 +340.00% 27788 118.76 130.21
HCP HCP 0.05 +3.00% 95969 39.71 43.57
PETS PetMed Express 0.05 -3.00% 251749 13.60 13.54
NHI National Health Investors 0.05 +2.00% 58752 57.14 65.95
VRX Valeant Pharmaceuticals Int 0.05 -35.00% 27094 131.21 143.68
ETV Eaton Vance Tax Managed Buy Write Opport 0.05 -39.00% 232284 14.83 15.04
Nuveen Fltng Rte Incm Opp Fd 0.05 -17.00% 304564 11.38 0.00
BLW BlackRock Ltd. Duration Income Trust 0.05 -11.00% 207603 16.17 15.99
MUA Blackrock Muniassets Fund 0.05 -5.00% 284972 13.13 13.42
First Tr/aberdeen Emerg Opt 0.05 -6.00% 184907 17.79 0.00
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.05 +24.00% 269555 12.22 12.42
HYF Managed High Yield Plus Fund 0.05 -19.00% 1981739 1.99 1.99
EVM Eaton Vance Cali Muni Bnd Fnd 0.05 +23.00% 291689 11.34 11.53
Baytex Energy 0.05 +26.00% 88909 37.86 0.00
Covidien 0.05 40186 86.50 0.00
Solar Senior Capital 0.05 -7.00% 253894 15.39 0.00
Apollo Sr Floating Rate Fd I 0.05 +13.00% 190916 17.10 0.00
Nuveen Sht Dur Cr Opp Fd 0.05 +23.00% 229842 17.12 0.00
Cushing Renaissance Fd 0.05 -7.00% 131707 27.39 0.00
Southcross Energy Partners L 0.05 +52.00% 178683 21.35 0.00
VALE Vale 0.04 +3.00% 247314 11.01 9.41
CHL China Mobile 0.04 +6.00% 48636 58.74 62.55
PNC PNC Financial Services 0.04 +9.00% 35498 85.58 87.80
AJG Arthur J. Gallagher & Co. 0.04 -25.00% 67957 45.37 47.97
MON Monsanto Company 0.04 -15.00% 22828 112.49 120.87
VRTX Vertex Pharmaceuticals Incorporated 0.04 +65.00% 23044 112.31 114.87
ED Consolidated Edison 0.04 +61.00% 47652 56.66 61.89
MMM 3M Company 0.04 +11.00% 20226 141.70 158.61
CLB Core Laboratories N.V. 0.04 -36.00% 19269 146.35 140.63
CBRL Cracker Barrel Old Country Store 0.04 +49.00% 25600 103.20 121.27
GWW W.W. Grainger 0.04 +2.00% 11209 251.67 248.57
ADP Automatic Data Processing 0.04 +50.00% 32719 83.07 84.78
BCR C.R. Bard 0.04 +14.00% 18478 142.71 167.65
MHK Mohawk Industries 0.04 +14.00% 22999 134.83 154.15
MYL Mylan 0.04 -9.00% 61738 45.48 55.39
GT Goodyear Tire & Rubber Company 0.04 +11.00% 115162 22.59 27.01
IT Gartner 0.04 40075 73.46 84.73
APC Anadarko Petroleum Corporation 0.04 -12.00% 25500 101.45 92.48
BHI Baker Hughes Incorporated 0.04 +12.00% 47318 65.07 64.72
DE Deere & Company 0.04 +108.00% 34139 81.99 87.52
SYK Stryker Corporation 0.04 +11.00% 34903 80.74 91.84
F Ford Motor Company 0.04 +6.00% 180327 14.79 15.67
EMC EMC Corporation 0.04 -4.00% 95532 29.26 29.87
LOW Lowe's Companies 0.04 +8.00% 56590 52.92 63.87
NVO Novo Nordisk A/S 0.04 +8.00% 67549 47.62 44.37
GCI Gannett 0.04 -31.00% 100134 29.67 32.37
FITB Fifth Third Ban 0.04 +11.00% 143605 20.02 20.35
AZO AutoZone 0.04 +7.00% 5403 509.72 571.38
DPS Dr Pepper Snapple 0.04 +3.00% 41604 64.32 72.69
DX Dynex Capital 0.04 +8.00% 350014 8.08 8.48
PTR PetroChina Company 0.04 +23.00% 24634 128.52 113.28
NEU NewMarket Corporation 0.04 -23.00% 7754 380.96 400.00
HUM Humana 0.04 +15.00% 21248 130.27 140.37
RKT Rock-Tenn Company 0.04 +83.00% 56824 47.59 56.05
BBVA Banco Bilbao Vizcaya Argentaria SA 0.04 -32.00% 254500 12.00 10.60
BHP BHP Billiton 0.04 +56.00% 44378 58.88 56.08
CYT Cytec Industries 0.04 +228.00% 55609 47.29 49.38
FMC FMC Corporation 0.04 -31.00% 44410 57.19 56.73
SPW SPX Corporation 0.04 +13.00% 27910 93.94 92.95
SSS Sovran Self Storage 0.04 +32.00% 35796 74.37 83.92
TFX Teleflex Incorporated 0.04 +11.00% 28803 105.02 118.32
WST West Pharmaceutical Services 0.04 +5.00% 63623 44.76 51.97
Credi 0.04 +7.00% 16567 153.38 0.00
CBI Chicago Bridge & Iron Company N.V. 0.04 +2.00% 49426 57.84 54.26
PT Portugal Telecom, SGPS 0.04 +23.00% 1410095 2.09 1.86
SNDK SanDisk Corporation 0.04 +65.00% 26941 97.95 103.00
SWKS Skyworks Solutions 0.04 +11.00% 55324 58.06 65.85
WAB Wabtec Corporation 0.04 -18.00% 39649 81.04 91.32
ADC Agree Realty Corporation 0.04 117121 27.38 30.39
HNP Huaneng Power International 0.04 +13.00% 59420 43.66 46.75
NTT Nippon Telegraph & Telephone 0.04 -8.00% 83221 31.11 27.04
NGPC NGP Capital Resources Company 0.04 -5.00% 434460 6.18 6.13
HTS Hatteras Financial 0.04 -7.00% 151639 17.96 19.17
Thomson Reuters 0.04 79588 36.41 0.00
CSWC Capital Southwest Corporation 0.04 -4.00% 79222 35.77 37.04
SFUN SouFun Holdings 0.04 307169 9.95 8.79
EC Ecopetrol S.A. 0.04 +30.00% 99287 31.27 24.81
MUE Blackrock Muniholdings Insured Fund II 0.04 +12.00% 196113 13.28 13.06
ESD Western Asset Emerging Mrkts Dbt Fnd 0.04 +3154.00% 189976 17.11 16.72
SMFG Sumitomo Mitsui Financial Grp 0.04 +18.00% 343261 8.20 7.67
TYG Tortoise Energy Infrastructure 0.04 -10.00% 53342 48.10 48.49
Targa Res 0.04 +6.00% 21191 136.19 0.00
VLT Invesco Van Kampen High Inc Trust II 0.04 -21.00% 165997 15.56 15.25
VKQ Invesco Van Kampen Municipal Trust 0.04 +61.00% 215529 12.55 12.44
VMO Invesco Van Kampen Muni Opp Trust 0.04 +73.00% 202685 12.53 12.51
UTG Reaves Utility Income Fund 0.04 +15.00% 101671 29.03 31.66
MFL BlackRock MuniHolding Insured Investm 0.04 +11.00% 188745 13.90 13.95
Chunghwa Telecom Co Ltd - 0.04 -17.00% 89794 29.97 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.04 +30.00% 208891 13.91 0.00
CMU MFS High Yield Municipal Trust 0.04 -4.00% 642941 4.33 4.43
VKI Van Kampen Advantage Muni Incm Tr II 0.04 +73.00% 224654 11.38 11.31
MYC BlackRock MuniYield California Fund 0.04 +35.00% 173233 15.15 14.95
MCA Blackrock Muniyield California Ins Fund 0.04 +24.00% 220638 14.57 14.60
MFT BlackRock MuniYield Insured Investment 0.04 -25.00% 192579 13.33 13.71
American Tower Reit 0.04 28866 93.64 0.00
Tcp Capital 0.04 +143.00% 187185 16.07 0.00
Mainstay Definedterm Mn Opp 0.04 +11.00% 148188 17.85 0.00
Ofs Capital 0.04 +246.00% 258009 12.07 0.00
Seadrill Partners 0.04 NEW 88386 31.19 0.00
Center Coast Mlp And Infrastructure unit 0.04 NEW 148591 19.54 0.00
HBAN Huntington Bancshares Incorporated 0.03 +8.00% 251744 9.73 10.25
SNP China Petroleum & Chemical 0.03 +11.00% 26443 87.36 82.54
LEA Lear Corporation 0.03 +15.00% 24723 86.40 96.62
BBL BHP Billiton 0.03 -31.00% 43975 55.53 51.00
IBN ICICI Bank 0.03 +12.00% 38275 49.09 59.13
MA MasterCard Incorporated 0.03 +4.00% 33746 73.93 85.43
RGA Reinsurance Group of America 0.03 -5.00% 23837 80.13 86.41
Ace Limited Cmn 0.03 -11.00% 17342 104.89 0.00
COG Cabot Oil & Gas Corporation 0.03 +8.00% 68649 32.69 34.62
Canadian Natl Ry 0.03 +33.00% 29886 70.97 0.00
RRC Range Resources 0.03 +6.00% 29402 67.82 70.12
WMT Wal-Mart Stores 0.03 +9.00% 30905 76.46 84.52
PHM Pulte 0.03 +8.00% 117114 17.66 21.57
CAH Cardinal Health 0.03 +62.00% 26357 74.93 80.97
CFR Cullen/Frost Bankers 0.03 +10.00% 30061 76.51 78.49
HRB H&R; Block 0.03 -19.00% 64343 31.01 33.61
PPG PPG Industries 0.03 +24.00% 11786 196.76 215.85
SON Sonoco Products Company 0.03 -71.00% 63480 39.29 41.75
ARG Airgas 0.03 +7.00% 19722 110.64 117.09
PLL Pall Corporation 0.03 -3.00% 23239 83.70 96.96
CRL Charles River Laboratories 0.03 +26.00% 32154 59.74 65.59
IFF International Flavors & Fragrances 0.03 +17.00% 20524 95.89 99.77
MTD Mettler-Toledo International 0.03 -9.00% 8438 256.10 298.01
NOV National-Oilwell Var 0.03 +28.00% 33199 76.09 73.72
WAT Waters Corporation 0.03 -22.00% 23840 99.12 116.50
ARW Arrow Electronics 0.03 -9.00% 33342 55.34 58.24
CI CIGNA Corporation 0.03 -11.00% 22643 90.67 102.40
IBM International Business Machines 0.03 -7.00% 12759 189.83 163.03
ISRG Intuitive Surgical 0.03 +51.00% 5199 461.82 520.49
PX Praxair 0.03 +6.00% 19593 128.97 129.38
UGP Ultrapar Participacoes SA 0.03 -3.00% 99276 21.12 21.58
JEC Jacobs Engineering 0.03 41598 48.82 48.23
HPT Hospitality Properties Trust 0.03 +6.00% 74662 26.85 30.30
DHI D.R. Horton 0.03 +8.00% 98878 20.52 25.58
OMC Omni 0.03 +61.00% 33403 68.86 76.06
WR Westar Energy 0.03 +17.00% 70499 34.11 38.21
DOV Dover Corporation 0.03 +9.00% 27957 80.34 83.12
Methanex 0.03 +15.00% 29136 66.79 0.00
ORCL Oracle Corporation 0.03 +3.00% 51362 38.28 41.45
CSL Carlisle Companies 0.03 +16.00% 27394 80.38 90.95
APH Amphenol Corporation 0.03 +33.00% 20037 99.87 52.45
ASR Grupo Aeroportuario del Sureste 0.03 -6.00% 17626 128.50 134.84
Enterprise Products Partners 0.03 +363.00% 60330 40.30 0.00
APL Atlas Pipeline Partners 0.03 -4.00% 66107 36.46 35.34
CMN Cantel Medical 0.03 -15.00% 60855 34.38 42.80
LRCX Lam Research Corporation 0.03 +15.00% 27297 74.70 80.74
BRKR Bruker Corporation 0.03 +11.00% 115730 18.52 19.21
Cibc Cad 0.03 24909 89.85 0.00
Copa Holdings Sa-class A 0.03 +4.00% 21889 107.27 0.00
DK Delek US Holdings 0.03 -2.00% 57852 33.12 31.90
RJF Raymond James Financial 0.03 +6.00% 43310 53.59 56.13
UGI UGI Corporation 0.03 +140.00% 71326 34.10 37.49
ATHN athenahealth 0.03 -8.00% 16891 131.67 121.19
BDC Belden 0.03 -8.00% 36040 64.01 73.50
FLS Flowserve Corporation 0.03 -33.00% 28970 70.52 67.97
JAH Jarden Corporation 0.03 -5.00% 39749 60.10 44.54
MFA MFA Mortgage Investments 0.03 +3.00% 296695 7.78 8.30
CHD Church & Dwight 0.03 30177 70.15 74.51
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +12.00% 28758 69.23 0.00
CVD Covance 0.03 +12.00% 26409 78.69 101.06
ESL Esterline Technologies Corporation 0.03 -3.00% 19067 111.29 118.49
SMG Scotts Miracle-Gro Company 0.03 +53.00% 39031 55.01 60.57
ALB Albemarle Corporation 0.03 +6.00% 40201 58.90 61.85
BABY Natus Medical 0.03 +74.00% 70204 29.51 34.69
GLP Global Partners 0.03 -43.00% 53348 41.67 44.39
Bank Of Montreal Cadcom Npv 0.03 32885 73.62 0.00
MCGC MCG Capital Corporation 0.03 -7.00% 705747 3.52 3.69
EQT EQT Corporation 0.03 +7.00% 24967 91.52 94.54
NNN National Retail Properties 0.03 +7.00% 55760 34.58 37.60
Teck Resources Ltd cl b 0.03 +24.00% 109047 18.89 0.00
Nabors Industries Ltd shs 0.03 +7.00% 89328 22.76 0.00
BLL Ball Corporation 0.03 -9.00% 31771 63.27 64.97
CIM Chimera Investment Corporation 0.03 -10.00% 792273 3.04 3.35
TDSC 3D Systems Corporation 0.03 -4.00% 41818 46.37 0.00
Avago Technologies 0.03 +26.00% 22689 87.00 0.00
BTA BlackRock LT Municipal Advantage Trust 0.03 -6.00% 198191 11.26 11.22
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.03 +44.00% 160582 13.11 13.00
JGV Nuveen Global Value Opportunities Fund 0.03 +169.00% 167562 13.36 13.16
Nuveen Insd Dividend Advantage 0.03 +44.00% 153972 14.11 0.00
BBF BlackRock Muni Income Investment Trust 0.03 -6.00% 157845 13.60 13.88
MUI Blackrock Muni Intermediate Drtn Fnd 0.03 +44.00% 144884 14.47 14.33
DPO Dow 30 Enhanced Premium & Income Fd 0.03 173217 13.34 14.29
FPT Federated Premier Intermediate Municipal 0.03 -4.00% 158153 12.80 12.61
IQI Invesco Quality Municipal Inc Trust 0.03 +19.00% 161235 12.12 12.24
MFM MFS Municipal Income Trust 0.03 +16.00% 379838 6.55 6.50
NMA Nuveen Municipal Advantage Fund 0.03 -37.00% 166276 13.49 13.56
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.03 -4.00% 156360 13.23 13.39
NQU Nuveen Quality Income Municipal Fund 0.03 -37.00% 163570 13.69 13.63
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.03 -23.00% 108401 19.79 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.03 +73.00% 193535 12.94 12.98
Western Asset Intm Muni Fd I 0.03 -4.00% 217012 9.71 0.00
CEV Eaton Vance California Mun. Income Trust 0.03 +17.00% 172723 12.34 12.63
CGO Calamos Global Total Return Fund 0.03 +124.00% 131359 13.88 14.07
MUC Blackrock MuniHoldings CA Insrd Fnd 0.03 +49.00% 149374 14.23 14.25
Clough Global Allocation Fun 0.03 -44.00% 174961 14.31 0.00
DTF DTF Tax Free Income 0.03 +44.00% 139098 15.03 14.90
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.03 -45.00% 248938 8.36 8.40
IIM Invesco Insured Municipal Income Trust 0.03 -51.00% 137396 15.18 15.59
Nuveen Ca Div Advantg Mun Fd 0.03 -3.00% 161670 13.84 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.03 +47.00% 167222 12.78 12.96
MNP Western Asset Municipal Partners Fnd 0.03 -4.00% 146120 14.86 14.55
Ddr Corp stock 0.03 +6.00% 120230 16.73 0.00
Fortune Brands 0.03 +5.00% 52654 41.12 0.00
Zillow 0.03 +25.00% 18066 115.96 0.00
Guggenheim Equal 0.03 +53.00% 107216 19.77 0.00
Express Scripts Holding 0.03 -10.00% 28241 70.64 0.00
Phillips 66 0.03 -29.00% 30120 81.31 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.03 -8.00% 60992 33.97 0.00
West 0.03 +38.00% 79631 29.46 0.00
Twenty-first Century Fox 0.03 +30.00% 55624 34.28 0.00
Knot Offshore Partners 0.03 NEW 100554 24.97 0.00
Vodafone Group New Adr F 0.03 +138.00% 74398 32.89 0.00
Nordic Amern Offshore 0.03 NEW 103241 17.62 0.00
HAS Hasbro 0.02 21612 55.02 57.00
CMS CMS Energy Corporation 0.02 +9.00% 44521 29.65 32.58
CTCM CTC Media 0.02 +19.00% 188852 6.65 6.37
GLW Corning Incorporated 0.02 +5.00% 80489 19.34 21.07
HIG Hartford Financial Services 0.02 -10.00% 33838 37.24 41.61
STWD Starwood Property Trust 0.02 +13.00% 80044 21.96 23.69
STT State Street Corporation 0.02 -15.00% 15084 73.59 77.17
AMP Ameriprise Financial 0.02 +372.00% 9745 123.35 132.17
PBCT People's United Financial 0.02 +28.00% 104435 14.47 14.77
BRK.B Berkshire Hathaway 0.02 -3.00% 9700 138.14 0.00
CAT Caterpillar 0.02 14617 99.06 105.96
CCI Crown Castle International 0.02 +3.00% 20429 80.52 82.17
ABT Abbott Laboratories 0.02 +3.00% 34913 41.59 44.32
ADM Archer Daniels Midland Company 0.02 -7.00% 27967 51.10 52.95
RMD ResMed 0.02 -30.00% 23502 49.27 52.83
FTI FMC Technologies 0.02 +37.00% 20583 54.32 55.48
LL Lumber Liquidators Holdings 0.02 +12.00% 21791 57.36 62.15
PSA Public Storage 0.02 +3.00% 7135 165.80 185.47
SEE Sealed Air 0.02 +14.00% 48717 34.87 39.15
SNA Snap-on Incorporated 0.02 14277 121.10 136.57
SE Spectra Energy 0.02 -84.00% 42267 39.25 39.37
DNB Dun & Bradstreet Corporation 0.02 -8.00% 14928 117.50 126.92
HRS Harris Corporation 0.02 -10.00% 24053 66.40 71.11
VRSN Verisign 0.02 +3.00% 23695 55.12 59.88
AKAM Akamai Technologies 0.02 +115.00% 22817 59.78 64.15
BEAV BE Aerospace 0.02 +2.00% 16239 83.93 76.49
TKR Timken Company 0.02 +9.00% 36587 42.39 43.45
IP International Paper Company 0.02 37184 47.74 53.83
ABM ABM Industries 0.02 +38.00% 51316 25.68 27.41
LVS Las Vegas Sands 0.02 -27.00% 27162 62.22 64.29
BMS Bemis Company 0.02 +20.00% 45465 38.03 39.70
TSN Tyson Foods 0.02 +52.00% 27843 39.36 41.61
KR Kroger 0.02 +135.00% 23557 52.00 58.44
AET Aetna 0.02 +6.00% 20866 80.99 86.94
AGCO AGCO Corporation 0.02 -14.00% 31529 45.45 44.41
FLR Fluor Corporation 0.02 +5.00% 25051 66.78 68.33
HON Honeywell International 0.02 -2.00% 16670 93.10 98.54
MMC Marsh & McLennan Companies 0.02 32531 52.35 56.45
RIO Rio Tinto 0.02 +17.00% 24263 49.17 47.00
TLK PT Telekomunikasi Indonesia 0.02 32080 48.10 45.62
UNH UnitedHealth 0.02 -7.00% 16363 86.23 97.65
WLP WellPoint 0.02 +16.00% 12708 119.61 127.58
STO Statoil ASA 0.02 +19.00% 56365 27.16 22.36
Agilent Technologies Inc C ommon 0.02 +25.00% 25308 56.98 0.00
SRCL Stericycle 0.02 -26.00% 10628 116.58 126.71
PCG PG&E; Corporation 0.02 +5.00% 25545 45.06 49.22
LXK Lexmark International 0.02 -87.00% 31183 42.49 42.53
TJX TJX Companies 0.02 +34.00% 21355 59.19 64.71
Imperial Oil 0.02 +3.00% 24156 47.23 0.00
HAR Harman International Industries Inc./DE/ 0.02 +1005.00% 12039 98.01 111.35
SBUX Starbucks Corporation 0.02 +9.00% 18448 75.46 80.33
Accenture 0.02 +15.00% 16438 81.34 0.00
HSY Hershey Company 0.02 +16.00% 17768 95.45 96.74
WCC WESCO International 0.02 +10.00% 22919 78.28 85.56
AAP Advance Auto Parts 0.02 +22.00% 13650 130.33 145.58
PEG Public Service Enterprise 0.02 +6.00% 41125 37.23 40.62
FAST Fastenal Company 0.02 +10.00% 36897 44.91 45.23
ROP Roper Industries 0.02 -20.00% 9768 146.29 159.33
TTC Toro Company 0.02 -8.00% 21832 59.22 66.47
NTES NetEase 0.02 +26.00% 19563 85.67 103.76
UA Under Armour 0.02 -15.00% 24939 69.09 70.59
BIDU Baidu 0.02 +22.00% 6399 218.16 243.91
DIN DineEquity 0.02 +33.00% 20113 81.59 97.33
STLD Steel Dynamics 0.02 +5.00% 72844 22.61 23.07
DSW DSW 0.02 -35.00% 46634 30.11 33.65
HUN Huntsman Corporation 0.02 +26.00% 56241 26.00 26.70
MTX Minerals Technologies 0.02 -41.00% 19437 61.69 77.34
PEI Pennsylvania R.E.I.T. 0.02 +12.00% 74834 19.94 23.16
SPIL Siliconware Precision Industries 0.02 +29.00% 178056 6.82 7.36
ATW Atwood Oceanics 0.02 27122 43.69 37.42
BIO Bio-Rad Laboratories 0.02 +24.00% 15341 113.42 119.67
CRZO Carrizo Oil & Gas 0.02 +31.00% 28624 53.84 53.22
DRQ Dril-Quip 0.02 +5.00% 12818 89.41 92.96
INTU Intuit 0.02 -3.00% 15965 87.63 92.99
LG Laclede 0.02 +2.00% 26150 46.39 51.39
MANH Manhattan Associates 0.02 +12.00% 33274 33.42 39.41
MTN Vail Resorts 0.02 -17.00% 14012 86.78 85.58
NJR New Jersey Resources Corporation 0.02 +30.00% 33099 50.52 57.56
SLXP Salix Pharmaceuticals 0.02 +54.00% 9941 156.22 101.11
STR Questar Corporation 0.02 +12.00% 58558 22.29 23.98
TRN Trinity Industries 0.02 +235.00% 27953 46.72 36.61
BWP Boardwalk Pipeline Partners 0.02 -37.00% 72947 18.70 17.01
CBST Cubist Pharmaceuticals 0.02 +3.00% 20997 66.34 74.85
NGG National Grid 0.02 -32.00% 18649 71.85 74.43
ROC Rockwood Holdings 0.02 -4.00% 19046 76.45 79.33
WMGI Wright Medical 0.02 +41.00% 45730 30.31 28.66
IRET Investors Real Estate Trust 0.02 +9.00% 150899 7.70 8.19
MTRX Matrix Service Company 0.02 +17.00% 69562 24.12 23.91
NFG National Fuel Gas 0.02 +15.00% 21166 69.97 69.80
WGL WGL Holdings 0.02 +29.00% 39309 42.13 48.24
AME AMETEK 0.02 -2.00% 25114 50.21 51.68
ENI Enersis S.A. 0.02 +9.00% 113651 15.78 16.77
GSH Guangshen Railway 0.02 -6.00% 68139 19.67 21.42
KMP Kinder Morgan Energy Partners 0.02 NEW 16376 93.31 99.85
Rbc Cad 0.02 +39.00% 18789 71.42 0.00
Tor Dom Bk Cad 0.02 -45.00% 35399 49.38 0.00
ALNY Alnylam Pharmaceuticals 0.02 +78.00% 23082 78.11 96.18
YPF YPF SA 0.02 +64.00% 36227 36.99 34.96
FEIC FEI Company 0.02 -55.00% 21395 75.44 83.80
SM SM Energy 0.02 +35.00% 17441 77.98 53.98
Suncor Energy 0.02 +12.00% 47010 36.14 0.00
MAC Macerich Company 0.02 -13.00% 23648 63.81 78.02
BDN Brandywine Realty Trust 0.02 +9.00% 105760 14.07 15.22
CBL CBL & Associates Properties 0.02 +15.00% 94740 17.90 19.03
LRY Liberty Property Trust 0.02 -6.00% 52571 33.27 0.00
REG Regency Centers Corporation 0.02 +5.00% 23780 53.83 60.83
OAS Oasis Petroleum 0.02 +2.00% 26638 41.82 27.11
O'reilly Automotive 0.02 +235.00% 8760 150.34 0.00
VVC Vectren Corporation 0.02 +13.00% 31845 39.91 43.56
VVR Invesco Van Kampen Senior Income Trust 0.02 -55.00% 268282 4.75 4.58
JLA Nuveen Equity Premium Advantage Fund 0.02 -53.00% 84974 13.06 13.91
JHP Nuveen Qual Preferred Inc. Fund III 0.02 -7.00% 143461 8.37 8.54
BTZ BlackRock Credit All Inc Trust IV 0.02 -7.00% 86619 13.31 13.37
FT Franklin Universal Trust 0.02 +3.00% 225306 7.04 7.15
EIM Eaton Vance Municipal Bond Fund 0.02 -42.00% 89688 12.52 12.54
GPM Guggenheim Enhanced Equity Income Fund. 0.02 -52.00% 160619 8.99 8.83
Nuveen Mun High Income Opp F 0.02 -48.00% 116065 13.04 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 -45.00% 114206 13.67 13.63
EHI Western Asset Global High Income Fnd 0.02 +13.00% 131033 12.19 11.64
NPP Nuveen Performance Plus Municipal Fund 0.02 -6.00% 105912 14.50 14.49
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.02 132093 13.30 0.00
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 -4.00% 115699 13.99 14.12
Eaton Vance Mun Bd Fd Ii 0.02 +49.00% 92602 12.61 0.00
Eaton Vance Calif Mun Bd Fd 0.02 +30.00% 118193 12.10 0.00
Nuveen Nj Div Advantage Mun 0.02 -5.00% 95224 13.48 0.00
NNJ Nuveen New Jersey Premium Income Mun Fd 0.02 +15.00% 109654 13.61 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.02 -6.00% 88974 12.76 0.00
Nuveen Calif Municpal Valu F 0.02 -3.00% 68411 16.23 0.00
Nielsen Holdings Nv 0.02 -5.00% 37690 44.34 0.00
Citi 0.02 -4.00% 23750 51.83 0.00
Marathon Petroleum 0.02 +19.00% 20399 84.66 0.00
Telefonica Brasil Sa 0.02 -5.00% 68408 19.68 0.00
Lrr Energy 0.02 -13.00% 62214 17.92 0.00
Rose Rock Midstream L P 0.02 NEW 24804 59.14 0.00
Aon 0.02 +36.00% 15835 87.65 0.00
VIRTUS GLOBAL Multi-sec 0.02 +5.00% 95460 17.08 0.00
Ensco Plc Shs Class A 0.02 -5.00% 43428 41.31 0.00
Pimco Dynamic Incm Fund 0.02 NEW 36280 31.56 0.00
Kraft Foods 0.02 -7.00% 23902 56.40 0.00
Eaton 0.02 -3.00% 27909 63.38 0.00
Voya Emerging Markets High I etf 0.02 NEW 120083 11.80 0.00
Eqc 7 1/4 12/31/49 stock 0.02 NEW 60786 25.73 0.00
CMP Compass Minerals International 0.01 -8.00% 6332 84.33 90.09
MPEL Melco Crown Entertainment 0.01 +7.00% 37991 26.30 26.13
SKM SK Tele 0.01 +132.00% 16709 30.34 28.09
MBT Mobile TeleSystems OJSC 0.01 +7.00% 54596 14.95 13.72
PBR Petroleo Brasileiro SA 0.01 +63.00% 52397 14.20 10.82
INFY Infosys Technologies 0.01 +86.00% 9326 60.48 69.02
NRG NRG Energy 0.01 19180 30.50 30.88
CEO CNOOC 0.01 +34.00% 4655 172.50 155.71
HBC HSBC Holdings 0.01 -43.00% 11746 50.91 0.00
ANSS ANSYS 0.01 +5.00% 11526 75.66 81.88
JOYG Joy Global 0.01 +2.00% 10669 54.55 0.00
BLK BlackRock 0.01 +87.00% 1310 328.24 355.79
BR Broadridge Financial Solutions 0.01 +32.00% 9649 41.66 45.62
USB U.S. Ban 0.01 -3.00% 9788 41.79 44.09
SBNY Signature Bank 0.01 +14.00% 4598 112.01 122.92
FIS Fidelity National Information Services 0.01 +241.00% 16526 56.27 60.11
PFG Principal Financial 0.01 +2.00% 19811 52.45 54.01
BAC Bank of America Corporation 0.01 -4.00% 62026 17.06 17.18
LNC Lincoln National Corporation 0.01 -3.00% 11149 53.55 57.95
DFS Discover Financial Services 0.01 +14.00% 10020 64.37 65.16
SLM SLM Corporation 0.01 -19.00% 51600 8.57 9.45
DVN Devon Energy Corporation 0.01 +153.00% 5328 68.13 66.29
IACI IAC/InterActive 0.01 +302.00% 11326 65.87 65.95
DKS Dick's Sporting Goods 0.01 -7.00% 9285 43.83 49.68
BTU Peabody Energy Corporation 0.01 -21.00% 67892 12.39 11.16
VIA.B Via 0.01 6571 77.01 0.00
INCY Incyte Corporation 0.01 +36.00% 10152 49.05 75.20
SNE Sony Corporation 0.01 +3.00% 21012 18.04 21.88
AGL AGL Resources 0.01 -17.00% 14455 51.33 0.00
CBS CBS Corporation 0.01 17842 53.52 53.53
AES AES Corporation 0.01 +4.00% 50772 14.18 14.08
Bunge 0.01 -7.00% 9596 84.20 0.00
APA Apache Corporation 0.01 -2.00% 5222 93.83 75.81
AVP Avon Products 0.01 -19.00% 30938 12.61 9.77
CRI Carter's 0.01 -8.00% 8265 77.56 82.78
XRAY DENTSPLY International 0.01 +32.00% 10979 45.63 54.50
EW Edwards Lifesciences 0.01 +7.00% 8166 102.13 127.52
BEN Franklin Resources 0.01 -14.00% 18642 54.61 57.04
HOLX Hologic 0.01 37532 24.33 26.70
IDXX IDEXX Laboratories 0.01 -25.00% 7345 117.77 148.82
JBHT J.B. Hunt Transport Services 0.01 +4.00% 12399 74.04 82.32
KSS Kohl's Corporation 0.01 -8.00% 7115 61.00 59.76
LKQX LKQ Corporation 0.01 +4.00% 33773 26.59 0.00
LECO Lincoln Electric Holdings 0.01 -15.00% 8888 69.08 74.24
MCY Mercury General Corporation 0.01 +42.00% 18077 48.79 54.73
NOC Northrop Grumman Corporation 0.01 -78.00% 4652 131.77 140.71
PETM PetSmart 0.01 +5.00% 10241 70.11 78.65
TROW T. Rowe Price 0.01 -17.00% 6095 78.42 83.19
MHP McGraw-Hill Companies 0.01 +21.00% 5284 84.41 0.00
TRMB Trimble Navigation 0.01 +2.00% 33171 30.51 28.13
WSO Watsco, Incorporated 0.01 -12.00% 8431 86.23 101.99
TAP Molson Coors Brewing Company 0.01 +11.00% 7676 74.39 76.16
Transocean 0.01 -22.00% 11605 31.97 0.00
JACK Jack in the Box 0.01 -8.00% 5800 68.28 74.45
JCI Johnson Controls 0.01 -25.00% 10837 44.02 50.53
ERTS Electronic Arts 0.01 29020 35.60 0.00
CBT Cabot Corporation 0.01 +36.00% 12328 50.78 46.88
CMC Commercial Metals Company 0.01 60738 17.07 16.94
NWL Newell Rubbermaid 0.01 +5.00% 14244 34.40 35.90
STE Steris Corporation 0.01 +196.00% 8718 53.91 62.76
MAA Mid-America Apartment 0.01 +10.00% 12657 65.66 72.70
WHR Whirlpool Corporation 0.01 3243 145.54 184.51
ADI Analog Devices 0.01 -6.00% 8126 49.47 51.80
ABC AmerisourceBergen 0.01 +113.00% 9579 77.25 90.04
Everest Re 0.01 +76.00% 2471 161.88 0.00
FL Foot Locker 0.01 +57.00% 12362 55.65 56.43
UHS Universal Health Services 0.01 +263.00% 9807 104.52 103.79
Agrium 0.01 -58.00% 7476 88.95 0.00
ODP Office Depot 0.01 +2.00% 116341 5.14 6.67
EMN Eastman Chemical Company 0.01 10389 80.85 87.28
SNPS Synopsys 0.01 -5.00% 24897 39.68 43.17
CDNS Cadence Design Systems 0.01 -24.00% 33678 17.22 18.62
COL Rockwell Collins 0.01 +171.00% 6380 78.53 85.16
CPB Campbell Soup Company 0.01 +2.00% 21295 42.73 44.59
ENR Energizer Holdings 0.01 -7.00% 5430 123.20 127.35
PCL Plum Creek Timber 0.01 +8.00% 11769 39.00 41.79
MENT Mentor Graphics Corporation 0.01 -9.00% 33113 20.51 22.21
AA Alcoa 0.01 +2.00% 46632 16.08 17.22
ALL Allstate Corporation 0.01 -18.00% 9664 61.36 67.92
AOL AOL 0.01 13754 44.93 46.61
Domtar 0.01 +634.00% 14693 35.12 0.00
HPQ Hewlett-Packard Company 0.01 -5.00% 27643 35.45 38.12
NCR NCR Corporation 0.01 -8.00% 22787 33.40 29.75
NKE NIKE 0.01 -13.00% 6029 89.24 97.97
TXN Texas Instruments Incorporated 0.01 +10.00% 19973 47.71 52.76
UN Unilever N.V. 0.01 +16.00% 15243 39.69 39.80
WEC Wisconsin Energy Corporation 0.01 +24.00% 15045 43.00 47.93
WY Weyerhaeuser Company 0.01 23196 31.86 34.89
Y Alleghany Corporation 0.01 +19.00% 1019 418.06 455.86
Canadian Pacific Railway 0.01 -4.00% 4558 207.55 0.00
Lazard Ltd-cl A shs a 0.01 +2.00% 14910 50.70 0.00
SYT Syngenta AG 0.01 -8.00% 10081 63.39 66.38
BUD Anheuser-Busch InBev NV 0.01 +12.00% 4719 110.83 115.31
ITC ITC Holdings 0.01 +66.00% 26030 35.61 38.93
WRE Washington Real Estate Investment Trust 0.01 +19.00% 30019 25.38 26.56
CTAS Cintas Corporation 0.01 12672 70.63 72.86
SAP SAP AG 0.01 6824 72.10 70.94
FR First Industrial Realty Trust 0.01 +66.00% 21663 16.90 19.51
UMH UMH Properties 0.01 -7.00% 68024 9.50 9.62
VIA Via 0.01 -4.00% 13276 76.98 74.75
PRU Prudential Financial 0.01 -53.00% 9064 87.93 85.67
LUX Luxottica Group S.p.A. 0.01 +14.00% 9149 52.03 52.40
MWE MarkWest Energy Partners 0.01 -7.00% 10340 76.79 73.71
SCI Service Corporation International 0.01 +25.00% 18987 21.12 22.20
EXP Eagle Materials 0.01 -16.00% 8185 101.77 92.51
PTEN Patterson-UTI Energy 0.01 +193.00% 12928 32.56 21.56
RYAAY Ryanair Holdings 0.01 +6.00% 11029 56.40 63.27
XEL Xcel Energy 0.01 +17.00% 29356 30.39 33.19
CNQR Concur Technologies 0.01 -2.00% 5078 126.82 128.68
FSLR First Solar 0.01 +23.00% 10017 65.79 50.66
HDB HDFC Bank 0.01 +11.00% 13516 46.61 53.57
HIW Highwoods Properties 0.01 +22.00% 12471 38.89 42.59
IEX IDEX Corporation 0.01 -10.00% 11563 72.39 78.17
SJM J.M. Smucker Company 0.01 -43.00% 7977 99.03 101.21
KALU Kaiser Aluminum 0.01 +114.00% 8807 76.19 73.64
MRO Marathon Oil Corporation 0.01 -20.00% 13533 37.61 33.56
STZ Constellation Brands 0.01 -7.00% 4577 87.18 93.75
NVR NVR 0.01 +74.00% 356 1129.21 1235.70
TM Toyota Motor Corporation 0.01 +72.00% 4837 117.43 121.89
WLL Whiting Petroleum Corporation 0.01 +248.00% 6869 77.59 56.62
DPZ Domino's Pizza 0.01 11451 76.94 93.37
GOOD Gladstone Commercial Corporation 0.01 +19.00% 42567 16.98 17.56
TECH Techne Corporation 0.01 -4.00% 4787 93.59 90.98
AHT Ashford Hospitality Trust 0.01 +29.00% 53093 10.23 10.57
TTWO Take-Two Interactive Software 0.01 16151 23.09 27.77
CTRP Ctrip.com International 0.01 +15.00% 16519 56.78 58.91
TSO Tesoro Corporation 0.01 +182.00% 7824 60.97 77.75
Gold 0.01 +104.00% 20818 23.01 0.00
MMS MAXIMUS 0.01 -16.00% 15193 40.15 52.91
TEN Tenne 0.01 -4.00% 19221 52.29 56.12
EL Estee Lauder Companies 0.01 -50.00% 10097 74.68 72.76
MJN Mead Johnson Nutrition 0.01 +231.00% 6021 96.16 101.36
WYN Wyndham Worldwide Corporation 0.01 +1092.00% 8456 81.24 81.70
EQIX Equinix 0.01 3359 212.56 224.50
BRCM Broadcom Corporation 0.01 19179 40.41 42.51
MT ArcelorMittal 0.01 +15.00% 75663 13.69 12.58
JLL Jones Lang LaSalle Incorporated 0.01 -9.00% 7878 126.30 143.62
KS KapStone Paper and Packaging 0.01 +26.00% 35610 27.97 30.14
KEY Key 0.01 -5.00% 33117 13.32 13.53
LNN Lindsay Corporation 0.01 -22.00% 6579 74.78 89.39
Marvell Technology 0.01 +3.00% 51093 13.49 0.00
PZE Petrobras Energia Participaciones SA 0.01 -4.00% 98254 6.54 6.21
Rogers Communications -cl B 0.01 +13.00% 19264 37.43 0.00
ALK Alaska Air 0.01 +227.00% 13549 43.55 55.33
ANDE Andersons 0.01 +18.00% 10771 62.85 56.65
Flextronics International Ltd Com Stk 0.01 +2.00% 35233 10.33 0.00
MFG Mizuho Financial 0.01 -41.00% 113897 3.57 3.47
NP Neenah Paper 0.01 +15.00% 11536 53.48 56.22
NWPX Northwest Pipe Company 0.01 -12.00% 18773 34.09 33.58
PRSP Prosperity Bancshares 0.01 +34.00% 10195 57.18 0.00
RS Reliance Steel & Aluminum 0.01 +24.00% 14826 68.39 65.29
SIRO Sirona Dental Systems 0.01 +228.00% 9483 76.66 85.82
SYNA Synaptics, Incorporated 0.01 -2.00% 10388 73.16 63.56
VRTU Virtusa Corporation 0.01 -12.00% 22908 35.58 40.05
WNR Western Refining 0.01 NEW 13549 42.00 43.16
ALGN Align Technology 0.01 -33.00% 16241 51.66 56.98
AYI Acuity Brands 0.01 -5.00% 3585 117.71 142.51
CXO Concho Resources 0.01 -22.00% 3898 125.45 118.42
DEI Douglas Emmett 0.01 +20.00% 14960 25.67 27.21
DGX Quest Diagnostics Incorporated 0.01 -22.00% 9091 60.72 64.67
DTE DTE Energy Company 0.01 +13.00% 9362 76.05 80.53
EOC Empresa Nacional de Electricidad 0.01 10879 43.94 46.15
FNFG First Niagara Financial 0.01 +34.00% 103455 8.33 8.20
GB Greatbatch 0.01 NEW 13966 42.60 49.97
HME Home Properties 0.01 +15.00% 12367 58.22 64.33
IPHS Innophos Holdings 0.01 9261 55.07 55.92
Ingersoll-rand Co Ltd-cl A 0.01 +37.00% 7533 56.42 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 +30.00% 35244 13.87 15.72
LAD Lithia Motors 0.01 5122 75.75 74.34
LHO LaSalle Hotel Properties 0.01 +32.00% 18327 34.27 39.21
LNT Alliant Energy Corporation 0.01 +10.00% 16773 55.39 61.69
LUV Southwest Airlines 0.01 -7.00% 18587 33.79 38.62
LXU LSB Industries 0.01 14454 35.70 35.49
MET MetLife 0.01 -3.00% 9013 53.70 56.26
MMLP Martin Midstream Partners 0.01 +139.00% 23055 37.30 34.19
MVC MVC Capital 0.01 -7.00% 96276 10.76 11.11
NDSN Nordson Corporation 0.01 -22.00% 7231 76.06 79.11
Oge Energy 0.01 -4.00% 14897 37.12 0.00
PAY VeriFone Systems 0.01 -5.00% 16046 34.40 36.51
RDY Dr. Reddy's Laboratories 0.01 +69.00% 19128 52.54 57.79
RFMD RF Micro Devices 0.01 +433.00% 44810 11.54 14.75
RRGB Red Robin Gourmet Burgers 0.01 +12.00% 8345 56.92 68.62
SCG SCANA Corporation 0.01 +11.00% 20498 49.61 56.01
SMCI Super Micro Computer 0.01 +55.00% 27051 29.43 33.98
TDY Teledyne Technologies Incorporated 0.01 +4.00% 5704 93.97 107.99
Tim Hortons Inc Com Stk 0.01 -8.00% 6219 78.79 0.00
TX Ternium S.A. 0.01 +25.00% 44077 24.05 20.95
TYPE Monotype Imaging Holdings 0.01 +9.00% 29099 28.32 28.20
UBSI United Bankshares 0.01 -16.00% 25320 30.92 35.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +7.00% 5699 118.09 126.00
UTL Unitil Corporation 0.01 +2.00% 12786 31.13 34.63
ARMH ARM Holdings 0.01 -14.00% 11679 43.67 42.53
BWA BorgWarner 0.01 +5.00% 16468 52.59 58.13
CIEN Ciena Corporation 0.01 +27.00% 34340 16.72 16.76
CREE Cree 0.01 +3.00% 17802 40.95 36.56
CRH CRH 0.01 +3780.00% 46833 22.80 23.23
EGN Energen Corporation 0.01 -4.00% 7281 72.24 68.50
GWR Genesee & Wyoming 0.01 5513 95.23 100.87
HEP Holly Energy Partners 0.01 +17.00% 17796 36.41 33.51
HMSY HMS Holdings 0.01 -10.00% 28672 18.83 20.58
KLAC KLA-Tencor Corporation 0.01 -15.00% 6250 78.72 83.71
LII Lennox International 0.01 -5.00% 6210 76.81 94.90
OCN Ocwen Financial Corporation 0.01 -14.00% 14629 26.18 23.31
ODFL Old Dominion Freight Line 0.01 -3.00% 8066 70.67 79.39
PNRA Panera Bread Company 0.01 -32.00% 2495 162.73 165.94
Teekay Lng Partners 0.01 -43.00% 8973 43.58 0.00
THG Hanover Insurance 0.01 +22.00% 6199 61.46 71.08
VMI Valmont Industries 0.01 -17.00% 5411 134.91 137.22
WTR Aqua America 0.01 +18.00% 32249 23.54 26.19
X United States Steel Corporation 0.01 +33.00% 21357 39.19 35.41
ALG Alamo 0.01 +24.00% 14860 40.98 48.98
AOS A. O. Smith Corporation 0.01 -5.00% 17217 47.28 54.77
AWR American States Water Company 0.01 +91.00% 28917 30.43 34.76
BFS Saul Centers 0.01 +14.00% 17324 46.76 54.64
CXW Corrections Corporation of America 0.01 +57.00% 27858 34.35 36.27
DRE Duke Realty Corporation 0.01 +13.00% 59133 17.18 19.30
EGP EastGroup Properties 0.01 17826 60.59 67.03
FMER FirstMerit Corporation 0.01 35772 17.61 18.40
GNTX Gentex Corporation 0.01 18448 26.78 35.67
HBHC Hancock Holding Company 0.01 -7.00% 25691 32.03 34.35
JKHY Jack Henry & Associates 0.01 +32.00% 11282 55.66 61.73
KSU Kansas City Southern 0.01 -74.00% 4468 121.31 125.80
NGS Natural Gas Services 0.01 +14.00% 23817 24.06 25.28
NWE NorthWestern Corporation 0.01 +15.00% 12970 45.34 52.29
Open Text 0.01 +57.00% 17392 55.43 0.00
STJ St. Jude Medical 0.01 -5.00% 8845 60.15 68.14
UBA Urstadt Biddle Properties 0.01 +21.00% 48925 20.30 21.86
MMP Magellan Midstream Partners 0.01 -7.00% 12633 84.14 84.85
PL Protective Life 0.01 -4.00% 10387 69.41 69.71
ATI Allegheny Technologies Incorporated 0.01 -7.00% 10670 37.11 35.11
PCH Potlatch Corporation 0.01 -7.00% 18579 40.21 41.75
TER Teradyne 0.01 +22.00% 41968 19.40 19.67
KWR Quaker Chemical Corporation 0.01 14280 71.71 82.49
OMAB Grupo Aeroportuario del Centro Nort 0.01 +132.00% 12648 35.34 38.33
TCO Taubman Centers 0.01 -6.00% 6083 72.99 78.87
FRT Federal Realty Inv. Trust 0.01 -9.00% 6523 118.50 131.05
TAXI Medallion Financial 0.01 -7.00% 85740 11.66 11.08
CCF Chase Corporation 0.01 13051 31.11 35.52
CLNY Colony Financial 0.01 +14.00% 27097 22.36 24.26
MDC M.D.C. Holdings 0.01 +17.00% 16918 25.30 26.21
PCYC Pharmacyclics 0.01 +62.00% 3669 117.47 138.22
RYN Rayonier 0.01 -4.00% 26357 31.15 27.00
Cosan Ltd shs a 0.01 -11.00% 68626 10.75 0.00
China Yuchai Intl 0.01 +132.00% 19748 18.53 0.00
AIG American International 0.01 -5.00% 14684 54.00 55.10
AWK American Water Works 0.01 -5.00% 7934 48.27 52.23
Stantec 0.01 NEW 9385 65.21 0.00
WRI Weingarten Realty Investors 0.01 +21.00% 18537 31.50 36.05
RAX Rackspace Hosting 0.01 11508 32.59 44.83
SPR Spirit AeroSystems Holdings 0.01 NEW 16474 38.06 42.87
UDR UDR 0.01 -11.00% 15319 27.22 30.29
ALX Alexander's 0.01 +9.00% 1532 374.02 404.52
N NetSuite 0.01 -20.00% 6691 89.52 103.99
Nordic American Tanker Shippin 0.01 +9.00% 47671 7.95 0.00
Nxp Semiconductors N V 0.01 -3.00% 8031 68.48 0.00
Nevsun Res 0.01 +47.00% 231187 3.61 0.00
PEB Pebblebrook Hotel Trust 0.01 -11.00% 17055 37.35 41.97
BSD Blackrock Strategic Municipal Trust 0.01 -64.00% 32518 13.28 13.71
RQI Cohen & Steers Quality Income Realty 0.01 -45.00% 60236 10.62 11.60
Embraer S A 0.01 +11.00% 14979 39.19 0.00
GM General Motors Company 0.01 -5.00% 20383 31.94 32.25
CLDT Chatham Lodging Trust 0.01 +14.00% 32096 23.09 26.82
New America High Income Fund I 0.01 +2.00% 61920 9.42 0.00
Barclays Bank 0.01 -6.00% 27450 25.76 0.00
NPT Nuveen Premium Income Muni Fd 4 0.01 NEW 33679 12.74 13.05
Nuveen Premier Mun Income Fd 0.01 NEW 31574 13.46 0.00
Western Asset High Incm Fd I 0.01 -6.00% 66795 8.97 0.00
BNJ Blackrock New Jersey Municipal Income Tr 0.01 +35.00% 46498 14.54 14.89
RIT LMP Real Estate Income Fund 0.01 -63.00% 80893 11.22 12.01
Mfs Calif Mun Fd 0.01 -4.00% 72540 10.74 0.00
Pacholder High Yield Fd 0.01 +7.00% 128712 7.83 0.00
BYM BlackRock Insured Municipal Income Trust 0.01 NEW 30921 13.84 13.83
Nuveen New Jersey Divid 0.01 -4.00% 67287 13.14 0.00
AKP Alliance California Municipal Income Fun 0.01 +265.00% 76867 13.50 13.39
Blackrock Nj Municipal Bond 0.01 -6.00% 25865 14.85 0.00
MYD Blackrock Muniyield Fund 0.01 -6.00% 49201 14.19 14.52
MYJ BlackRock MuniYield New Jersey Fund 0.01 -22.00% 56602 14.52 14.75
MJI BlackRock MuniYield New Jersey Insured 0.01 -20.00% 55060 13.95 14.12
Eaton Vance Nj Muni Income T sh ben int 0.01 -4.00% 74282 12.26 0.00
Eaton Vance N J Mun Bd Fd 0.01 -4.00% 47277 12.50 0.00
GCV Gabelli Convertible & Income Securities 0.01 -5.00% 120102 6.00 6.04
NQS Nuveen Select Quality Municipal Fund 0.01 NEW 31429 13.68 13.63
BQR BlackRock EcoSolutions Investment Trust 0.01 +66.00% 70707 7.62 7.63
BAF BlackRock Insured Municipal Income Inves 0.01 NEW 30485 14.14 14.19
FTFL FutureFuel 0.01 -5.00% 34331 11.88 0.00
Telus Ord 0.01 -7.00% 22767 34.17 0.00
MYF BlackRock MuniYield Investment Fund 0.01 -64.00% 46964 14.69 15.01
Western Asset Global Cp Defi 0.01 -12.00% 58532 18.20 0.00
Nuveen New Jersey Mun Value 0.01 -5.00% 40766 14.15 0.00
HCA HOLDINGS 0.01 -4.00% 14061 70.55 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -54.00% 52288 16.70 0.00
Avenue Income Cr Strat 0.01 +36416.00% 39803 16.81 0.00
Mosaic 0.01 11961 44.39 0.00
Prologis 0.01 -7.00% 11076 37.74 0.00
Yandex Nv-a 0.01 +4.00% 21006 27.80 0.00
Linkedin 0.01 -20.00% 2768 207.73 0.00
Spirit Airlines 0.01 +11.00% 6106 69.11 0.00
Ngl Energy Partners Lp Com Uni 0.01 -6.00% 18038 39.36 0.00
Wendy's/arby's 0.01 -6.00% 56405 8.26 0.00
Ralph Lauren 0.01 -23.00% 2257 164.82 0.00
Dunkin' Brands 0.01 -14.00% 8135 44.87 0.00
Tim Participacoes Sa-adr spon 0.01 +33.00% 17831 26.19 0.00
Itt 0.01 -4.00% 23763 44.94 0.00
Mgp Ingredients Inc Common Sto 0.01 +78.00% 39627 13.07 0.00
Michael Kors Holdings Ltd shs 0.01 +23.00% 10557 71.42 0.00
Monster Beverage 0.01 +119.00% 4693 91.63 0.00
Blackrock Util & Infrastrctu 0.01 +74.00% 18685 20.02 0.00
Rowan Companies 0.01 +23.00% 29191 25.32 0.00
Ingredion Incorporated 0.01 -17.00% 12314 75.77 0.00
stock 0.01 -2.00% 9394 55.35 0.00
Mondelez Int 0.01 -26.00% 24187 34.27 0.00
Wright Express 0.01 -10.00% 4403 110.38 0.00
Epr Properties 0.01 +49.00% 16032 50.71 0.00
Asml Holding N.v. 0.01 +2.00% 7553 98.77 0.00
Icon 0.01 +263.00% 9246 57.21 0.00
Prudential Gl Sh Dur Hi Yld 0.01 46683 16.49 0.00
Zoetis Inc Cl A 0.01 +314.00% 11618 36.93 0.00
Norwegian Cruise Line Hldgs shs 0.01 +16.00% 21029 36.00 0.00
Doubleline Income Solutions 0.01 NEW 26988 21.64 0.00
Mallinckrodt Pub 0.01 +163.00% 8221 90.14 0.00
News 0.01 +31.00% 30358 16.34 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.01 NEW 36292 11.77 0.00
Eaton Vance Mun Income Term Tr Shs 0.01 NEW 24969 17.34 0.00
Capitala Finance 0.01 NEW 32516 17.71 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -22.00% 40089 10.58 0.00
Intercontinentalexchange 0.01 +119.00% 2946 195.18 0.00
American Airls 0.01 +51.00% 17857 35.50 0.00
One Gas 0.01 -19.00% 18818 34.28 0.00
Navient Corporation equity 0.01 -22.00% 41698 17.70 0.00
Washington Prime 0.01 -2.00% 44843 17.48 0.00
Geo Group Inc/the reit 0.01 NEW 13531 38.21 0.00
Diversified Real Asset Inc F 0.01 NEW 60686 17.73 0.00
CB Chubb Corporation 0.00 +19.00% 3270 91.13 102.76
ETFC E TRADE Financial Corporation 0.00 -6.00% 1520 22.37 23.17
L Loews Corporation 0.00 -5.00% 1600 41.88 42.69
* Barrick Gold 0.00 -68.00% 23676 14.66 0.00
CIT CIT 0.00 -8.00% 7044 46.00 49.45
XCO EXCO Resources 0.00 91070 3.34 3.58
TWC Time Warner Cable 0.00 1520 143.42 148.55
GGB Gerdau SA 0.00 -30.00% 34572 4.80 4.36
TWX Time Warner 0.00 -2.00% 4733 75.22 81.63
POR Portland General Electric Company 0.00 -5.00% 10518 32.14 36.42
CME CME 0.00 -9.00% 2517 79.86 83.36
GNW Genworth Financial 0.00 -3.00% 2700 12.96 9.43
LUK Leucadia National 0.00 -5.00% 1700 24.12 23.74
PGR Progressive Corporation 0.00 -6.00% 2900 25.17 27.19
Renaissance Re Holdings Ltd Cmn 0.00 -7.00% 1200 100.00 0.00
SCHW Charles Schwab Corporation 0.00 -3.00% 6350 29.45 28.41
WU Western Union Company 0.00 -3.00% 2900 16.21 18.27
AIZ Assurant 0.00 400 65.00 68.35
RLI RLI 0.00 -7.00% 6298 43.35 46.45
TSS Total System Services 0.00 900 31.11 32.74
BK Bank of New York Mellon Corporation 0.00 -5.00% 6122 38.71 40.04
FCN FTI Consulting 0.00 1200 35.00 39.73
NTRS Northern Trust Corporation 0.00 1200 68.33 67.65
DST DST Systems 0.00 -10.00% 900 84.44 99.67
LM Legg Mason 0.00 600 51.67 56.66
SEIC SEI Investments Company 0.00 -11.00% 3800 36.05 39.66
NDAQ NASDAQ OMX 0.00 +77.00% 4244 42.41 44.50
Suntrust Banks Inc $1.00 Par Cmn 0.00 -3.00% 2900 37.93 0.00
EFX Equifax 0.00 700 74.29 79.61
AN AutoNation 0.00 -25.00% 300 50.00 58.61
EXPD Expeditors International of Washington 0.00 1100 40.91 44.46
MTB M&T; Bank Corporation 0.00 700 122.86 125.96
RSG Republic Services 0.00 +36.00% 8555 39.04 39.06
SGEN Seattle Genetics 0.00 -7.00% 7450 37.18 36.92
HSNI HSN 0.00 -10.00% 900 61.11 72.95
IILG Interval Leisure 0.00 -3.00% 3452 19.12 22.04
CLH Clean Harbors 0.00 +23.00% 4635 53.94 49.30
HSP Hospira 0.00 -10.00% 880 52.27 60.32
GXP Great Plains Energy Incorporated 0.00 +5.00% 13378 24.14 25.82
KBH KB Home 0.00 -3.00% 2600 15.00 17.97
LEN Lennar Corporation 0.00 -48.00% 900 38.89 47.50
RYL Ryland 0.00 -17.00% 1519 32.92 38.83
ACXM Acxiom Corporation 0.00 -4.00% 2200 16.36 19.43
ADVS Advent Software 0.00 +8.00% 1300 31.54 31.60
ADSK Autodesk 0.00 +61.00% 2101 55.21 61.28
BOH Bank of Hawaii Corporation 0.00 1300 56.92 59.09
BBBY Bed Bath & Beyond 0.00 1100 65.45 73.69
BRO Brown & Brown 0.00 -9.00% 5152 32.22 32.28
KMX CarMax 0.00 -7.00% 1200 46.67 56.88
CCL Carnival Corporation 0.00 -3.00% 3574 40.29 41.99
CTXS Citrix Systems 0.00 -18.00% 2303 71.21 65.39
COH Coach 0.00 -4.00% 9026 35.56 37.41
CNW Con-way 0.00 1700 47.65 48.52
CPRT Copart 0.00 -31.00% 5180 31.27 34.55
FDO Family Dollar Stores 0.00 500 78.00 79.11
FII Federated Investors 0.00 -3.00% 2800 29.29 31.56
HSC Harsco Corporation 0.00 2400 21.25 20.28
HUB.B Hubbell Incorporated 0.00 +20.00% 1977 120.38 0.00
HCBK Hudson City Ban 0.00 -3.00% 2600 9.62 9.80
IGT International Game Technology 0.00 7100 16.90 17.15
JCP J.C. Penney Company 0.00 -5.00% 8700 10.00 8.05
NVDA NVIDIA Corporation 0.00 -3.00% 3000 18.33 20.59
NTAP NetApp 0.00 -38.00% 1800 42.78 42.55
NUAN Nuance Communications 0.00 NEW 6799 15.44 15.75
ROL Rollins 0.00 -5.00% 1820 29.12 32.71
R Ryder System 0.00 -4.00% 2521 90.04 94.70
SLH Solera Holdings 0.00 -4.00% 2000 56.50 53.40
SCS Steelcase 0.00 -35.00% 19116 16.16 17.77
TDC Teradata Corporation 0.00 -39.00% 2485 41.85 45.38
VAL Valspar Corporation 0.00 -8.00% 2200 79.09 83.83
WCN Waste Connections 0.00 -5.00% 3550 48.45 48.72
ZBRA Zebra Technologies 0.00 +127.00% 3419 71.07 72.93
ADBE Adobe Systems Incorporated 0.00 -3.00% 2500 69.20 71.22
BF.B Brown-Forman Corporation 0.00 -10.00% 837 90.80 0.00
GPN Global Payments 0.00 +94.00% 4283 69.81 85.59
AVY Avery Dennison Corporation 0.00 500 44.00 49.15
BBY Best Buy 0.00 1500 33.33 38.90
SVU SUPERVALU 0.00 6000 9.00 9.34
BSX Boston Scientific Corporation 0.00 -2.00% 7075 11.87 13.14
EXH Exterran Holdings 0.00 +42.00% 3487 44.45 38.30
FELE Franklin Electric 0.00 +52.00% 9195 34.69 38.00
GVA Granite Construction 0.00 1075 31.63 36.29
ITRI Itron 0.00 -8.00% 1100 39.09 40.40
KBR KBR 0.00 -6.00% 4200 18.81 19.33
NUS Nu Skin Enterprises 0.00 -37.00% 1180 44.92 42.01
ROST Ross Stores 0.00 -8.00% 1100 75.45 89.26
SXT Sensient Technologies Corporation 0.00 -6.00% 1400 52.14 59.35
HOG Harley-Davidson 0.00 -89.00% 1200 58.33 69.69
TIF Tiffany & Co. 0.00 600 96.67 106.83
VMC Vulcan Materials Company 0.00 700 60.00 67.76
GFI Gold Fields 0.00 -59.00% 28388 3.91 4.28
MS Morgan Stanley 0.00 -3.00% 7564 34.51 35.45
AIV Apartment Investment and Management 0.00 765 31.37 36.95
CMA Comerica Incorporated 0.00 -9.00% 950 49.47 48.66
RF Regions Financial Corporation 0.00 -3.00% 7468 10.04 10.19
SIVB SVB Financial 0.00 1500 112.00 108.69
ALV Autoliv 0.00 +65.00% 3513 91.94 99.55
HBI Hanesbrands 0.00 -3.00% 2900 107.59 112.69
LH Laboratory Corp. of America Holdings 0.00 +10.00% 3398 101.82 101.56
WGO Winnebago Industries 0.00 -13.00% 3551 21.68 24.81
ACIW ACI Worldwide 0.00 +175.00% 3300 18.79 19.78
IRF International Rectifier Corporation 0.00 -4.00% 2100 39.05 39.83
WDR Waddell & Reed Financial 0.00 +8.00% 3926 51.71 49.03
RCII Rent-A-Center 0.00 -6.00% 1500 30.67 33.66
UVV Universal Corporation 0.00 700 44.29 40.11
SWY Safeway 0.00 -36.00% 3982 34.40 34.85
THOR Thoratec Corporation 0.00 1700 26.47 31.07
TDW Tidewater 0.00 -6.00% 1400 39.29 37.98
VSH Vishay Intertechnology 0.00 -4.00% 3914 14.31 13.76
XLNX Xilinx 0.00 -76.00% 4443 42.31 44.52
EQR Equity Residential 0.00 1800 61.67 70.06
MAS Masco Corporation 0.00 +109.00% 4192 23.85 24.51
AVX AVX Corporation 0.00 -7.00% 23035 13.28 14.33
JBLU JetBlue Airways Corporation 0.00 +2.00% 7025 10.68 13.68
LPNT LifePoint Hospitals 0.00 1300 69.23 68.06
UNM Unum 0.00 1418 34.56 33.97
BXS BancorpSouth 0.00 2500 20.00 22.44
LAMR Lamar Advertising Company 0.00 +15.00% 2300 49.13 53.41
PLT Plantronics 0.00 -8.00% 5401 47.77 52.01
Taro Pharmaceutical Industries 0.00 NEW 2006 154.04 0.00
B Barnes 0.00 +40.00% 2655 30.51 37.33
MLHR Herman Miller 0.00 -5.00% 1700 30.00 31.38
IPG Interpublic Group of Companies 0.00 -20.00% 2275 18.46 20.29
DV DeVry 0.00 1700 42.94 48.91
CAB Cabela's Incorporated 0.00 1400 58.57 53.72
LTM Life Time Fitness 0.00 -16.00% 1000 50.00 55.91
OCR Omnicare 0.00 -5.00% 4276 62.21 69.49
WCG WellCare Health Plans 0.00 -11.00% 2155 60.32 73.64
VLO Valero Energy Corporation 0.00 -13.00% 6204 46.26 50.84
NFX Newfield Exploration 0.00 -12.00% 700 37.14 34.77
ADTN ADTRAN 0.00 -5.00% 1600 20.62 20.44
UTEK Ultratech 0.00 -32.00% 2708 22.90 19.15
RHT Red Hat 0.00 -38.00% 1000 56.00 62.29
IDTI Integrated Device Technology 0.00 +4.00% 4330 15.94 18.70
NI NiSource 0.00 1700 41.18 41.42
AFG American Financial 0.00 +42.00% 4574 57.94 60.72
MSM MSC Industrial Direct 0.00 +7.00% 1500 85.33 79.28
AVT Avnet 0.00 -24.00% 4000 41.50 43.90
CVG Convergys Corporation 0.00 -2.00% 17232 17.82 21.10
LANC Lancaster Colony 0.00 565 84.96 93.53
BID Sotheby's 0.00 -14.00% 1800 35.56 42.44
WSM Williams-Sonoma 0.00 -7.00% 2500 66.40 74.30
BBT BB&T; Corporation 0.00 -2.00% 3900 37.18 38.07
CFN CareFusion Corporation 0.00 +628.00% 8011 45.19 58.43
CSC Computer Sciences Corporation 0.00 2038 61.33 63.45
CS Credit Suisse Group AG 0.00 -32.00% 9403 27.65 26.91
DISH DISH Network 0.00 -32.00% 4219 64.47 76.05
HMC HONDA MOTOR 0.00 +4.00% 8521 34.27 31.85
SIAL Sigma-Aldrich Corporation 0.00 -68.00% 600 136.67 136.56
SYMC Symantec Corporation 0.00 -2.00% 3706 23.48 25.84
TEF Telefonica S.A. 0.00 +162.00% 1426 15.43 15.83
Tyco International Ltd S hs 0.00 -3.00% 2500 44.40 0.00
JW.A John Wiley & Sons 0.00 -7.00% 1300 56.15 0.00
XRX Xerox Corporation 0.00 -3.00% 5841 13.18 13.73
APOL Apollo 0.00 -6.00% 2800 25.00 30.90
GPS Gap 0.00 -11.00% 2369 41.79 40.62
TMK Torchmark Corporation 0.00 +50.00% 750 52.00 53.99
MTU Mitsubishi UFJ Financial 0.00 -42.00% 49760 5.61 5.77
PDCO Patterson Companies 0.00 -80.00% 400 42.50 47.49
WOOF VCA Antech 0.00 -7.00% 2500 39.20 46.60
MBI MBIA 0.00 NEW 5651 9.20 10.35
DDS Dillard's 0.00 +48.00% 2153 109.15 120.43
MUR Murphy Oil Corporation 0.00 -32.00% 5552 56.92 52.72
WFMI Whole Foods Market 0.00 -26.00% 7359 38.05 0.00
MAR Marriott International 0.00 +13.00% 3978 69.88 77.12
MAN Manpower 0.00 -4.00% 2300 70.00 68.66
SLG SL Green Realty 0.00 -6.00% 2700 101.48 114.65
VLY Valley National Ban 0.00 -9.00% 5486 9.66 9.88
ISCA International Speedway Corporation 0.00 -11.00% 800 31.25 31.84
ANF Abercrombie & Fitch 0.00 -6.00% 4039 36.40 29.49
MKL Markel Corporation 0.00 +48.00% 319 636.36 696.00
PBH Prestige Brands Holdings 0.00 -12.00% 3616 32.36 33.73
BCS Barclays 0.00 -42.00% 22795 14.83 14.99
TUP Tupperware Brands Corporation 0.00 1500 69.33 66.03
TR Tootsie Roll Industries 0.00 -15.00% 541 27.73 29.05
WRB W.R. Berkley Corporation 0.00 -9.00% 2912 47.73 52.03
DLTR Dollar Tree 0.00 -3.00% 2110 55.92 67.20
Enstar Group Limited shs 0.00 -20.00% 20 150.00 0.00
FDS FactSet Research Systems 0.00 -8.00% 1100 121.82 137.58
MSCI MSCI 0.00 -2.00% 3400 47.06 48.84
PENN Penn National Gaming 0.00 -24.00% 1142 11.38 14.15
BYI Bally Technologies 0.00 -8.00% 1100 80.91 83.27
ECPG Encore Capital 0.00 +52.00% 5087 44.23 42.21
HF HFF 0.00 +12.00% 10042 28.98 34.17
TOL Toll Brothers 0.00 -6.00% 4600 31.09 34.95
SPF Standard Pacific 0.00 +126.00% 17924 7.48 7.57
BCPC Balchem Corporation 0.00 NEW 161 55.90 64.80
DISCK Discovery Communications 0.00 NEW 7844 37.23 33.80
FLIR FLIR Systems 0.00 -2.00% 5037 31.37 31.63
LYV Live Nation Entertainment 0.00 -27.00% 4200 24.05 26.54
SD SandRidge Energy 0.00 +5.00% 78744 4.29 4.04
EXBD Corporate Executive Board Company 0.00 1000 60.00 0.00
DISCA Discovery Communications 0.00 -3.00% 8320 37.74 34.59
JNS Janus Capital 0.00 +33.00% 15626 14.53 15.55
AVB AvalonBay Communities 0.00 -11.00% 2048 141.11 157.65
VNO Vornado Realty Trust 0.00 949 100.11 110.74
AF Astoria Financial Corporation 0.00 2500 12.40 13.37
BIG Big Lots 0.00 -11.00% 1600 43.12 50.44
CUZ Cousins Properties 0.00 -8.00% 12063 11.94 12.28
ORB Orbital Sciences 0.00 -9.00% 9269 27.83 27.36
EDE Empire District Electric Company 0.00 +13.00% 8846 24.19 27.75
CAG ConAgra Foods 0.00 -23.00% 3857 32.93 35.45
EWBC East West Ban 0.00 -4.00% 4100 33.90 37.07
FISV Fiserv 0.00 -7.00% 1300 64.62 70.63
WBC WABCO Holdings 0.00 +26.00% 747 91.03 103.72
GMT GATX Corporation 0.00 -7.00% 1300 58.46 64.92
Energy Xxi 0.00 -42.00% 1002 10.98 0.00
ORI Old Republic International Corporation 0.00 +149.00% 18441 14.26 15.28
SRE Sempra Energy 0.00 1265 105.14 110.68
Magna Intl Inc cl a 0.00 -8.00% 3519 94.91 0.00
AMAT Applied Materials 0.00 -4.00% 6600 21.67 23.24
ATR Aptar 0.00 -4.00% 4773 60.76 65.34
CHRW C.H. Robinson Worldwide 0.00 800 66.25 72.62
CHK Chesapeake Energy Corporation 0.00 -37.00% 2800 22.86 24.06
CYN City National Corporation 0.00 1400 75.71 78.25
PCAR PACCAR 0.00 1960 56.63 67.55
PRI Primerica 0.00 -3.00% 4458 48.23 52.46
RHI Robert Half International 0.00 -78.00% 700 48.57 56.94
TCB TCF Financial Corporation 0.00 -4.00% 4800 15.62 15.83
THO Thor Industries 0.00 +2.00% 3716 51.40 57.28
ULTI Ultimate Software 0.00 -84.00% 800 141.25 148.41
VAR Varian Medical Systems 0.00 600 80.00 88.72
Sina Corporation 0.00 -2.00% 3287 41.07 0.00
GGG Gra 0.00 -5.00% 1750 73.14 79.81
MELI MercadoLibre 0.00 -7.00% 3025 108.76 139.79
SWN Southwestern Energy Company 0.00 -53.00% 1900 34.74 33.58
AAN.A Aaron's 0.00 -13.00% 1850 24.32 0.00
SHLD Sears Holdings Corporation 0.00 -2.00% 3433 25.34 39.22
KMT Kennametal 0.00 -4.00% 2300 41.30 38.90
NFLX Netflix 0.00 -43.00% 457 450.77 345.94
HCC HCC Insurance Holdings 0.00 -4.00% 6332 48.33 53.20
UMPQ Umpqua Holdings Corporation 0.00 +3.00% 5400 16.48 17.25
ZMH Zimmer Holdings 0.00 910 101.10 110.66
CNA CNA Financial Corporation 0.00 -13.00% 7227 38.05 39.15
NYT New York Times Company 0.00 -2.00% 3800 11.32 12.87
LSTR Landstar System 0.00 -7.00% 1300 72.31 79.74
TIBX Tibco Software 0.00 -25.00% 4400 23.64 23.95
NC NACCO Industries 0.00 -11.00% 992 49.40 58.77
DCI Donaldson Company 0.00 -7.00% 3800 40.53 39.98
FICO Fair Isaac Corporation 0.00 -18.00% 900 55.56 72.01
SWX Southwest Gas Corporation 0.00 NEW 305 49.18 57.63
VTR Ventas 0.00 -11.00% 4723 62.04 69.94
HT Hersha Hospitality Trust 0.00 -8.00% 26942 6.38 7.35
BEE Strategic Hotels & Resorts 0.00 -6.00% 29822 11.64 13.01
CAR Avis Budget 0.00 +132.00% 3926 54.76 60.92
HTZ Hertz Global Holdings 0.00 -17.00% 2338 25.24 24.43
DAL Delta Air Lines 0.00 8859 36.12 43.51
WX WuXi PharmaTech 0.00 +6.00% 5006 34.96 34.18
RDN Radian 0.00 -5.00% 24854 14.24 16.99
Aspen Insurance Holdings Ltd shs 0.00 -5.00% 1900 42.63 0.00
ATML Atmel Corporation 0.00 -7.00% 11900 8.07 7.74
CVC Cablevision Systems Corporation 0.00 1200 17.50 19.67
AMD Advanced Micro Devices 0.00 -4.00% 18000 3.39 2.83
Amdocs Ltd ord 0.00 +57.00% 7569 45.84 0.00
TWI Titan International 0.00 +50.00% 11626 11.78 10.66
WLT Walter Energy 0.00 -5.00% 31872 2.35 3.26
AMKR Amkor Technology 0.00 -6.00% 11022 8.44 6.82
MU Micron Technology 0.00 +7.00% 8690 34.29 34.74
PWR Quanta Services 0.00 +193.00% 6649 36.25 33.77
EAT Brinker International 0.00 3627 50.73 55.07
DAR Darling International 0.00 -43.00% 12214 18.34 18.86
CNX CONSOL Energy 0.00 +563.00% 8622 37.81 40.98
AHS AMN Healthcare Services 0.00 -3.00% 6354 15.74 17.09
LPX Louisiana-Pacific Corporation 0.00 -6.00% 4000 13.50 15.67
JNPR Juniper Networks 0.00 -3.00% 2600 22.31 22.09
SLGN Silgan Holdings 0.00 1300 46.92 49.98
Invesco Ltd shs 0.00 -4.00% 2300 39.57 0.00
MR Mindray Medical International 0.00 -9.00% 11249 30.14 31.41
CRM salesforce 0.00 -6.00% 3000 57.67 58.09
FHN First Horizon National Corporation 0.00 -4.00% 6800 12.35 12.96
WNS WNS 0.00 7343 22.47 20.07
MDRX Allscripts Healthcare Solutions 0.00 +2.00% 4900 13.47 12.07
EV Eaton Vance 0.00 -8.00% 3400 37.65 42.01
WBS Webster Financial Corporation 0.00 -3.00% 2600 29.23 31.90
AFSI Amtrust Financial Services 0.00 +29.00% 6181 39.80 52.86
BRKS Brooks Automation 0.00 NEW 833 10.80 11.69
BC Brunswick Corporation 0.00 -3.00% 2700 42.22 48.82
CE Celanese Corporation 0.00 +22.00% 3622 58.53 61.24
SBS Companhia de Saneamento Basi 0.00 +10.00% 18821 8.13 7.82
CLNE Clean Energy Fuels 0.00 +59.00% 13370 7.78 6.42
EIX Edison International 0.00 +28.00% 5483 55.99 62.11
FCS Fairchild Semiconductor International 0.00 -7.00% 3500 15.43 16.20
SIM Grupo Simec S.A.B. de C.V. 0.00 NEW 8287 13.27 11.55
HNT Health Net 0.00 -4.00% 2300 46.09 51.51
ISSI Integrated Silicon Solution 0.00 +7.00% 13763 13.73 14.67
MTH Meritage Homes Corporation 0.00 -3.00% 2034 35.40 40.56
MSCC Microsemi Corporation 0.00 -31.00% 4681 25.42 27.28
OI Owens-Illinois 0.00 900 25.56 26.21
SAFM Sanderson Farms 0.00 +89.00% 3445 87.95 86.09
Seagate Technology Com Stk 0.00 1800 57.22 0.00
Sun Life Financial 0.00 924 36.80 0.00
Transcanada 0.00 +48.00% 5211 51.62 0.00
TPC Tutor Perini Corporation 0.00 -12.00% 5720 26.40 26.05
ZION Zions Bancorporation 0.00 +10.00% 1100 29.09 29.08
AEC Associated Estates Realty Corporation 0.00 +26.00% 14872 17.48 22.07
BKH Black Hills Corporation 0.00 6458 47.85 54.22
BWS Brown Shoe Company 0.00 +26.00% 3103 27.07 28.48
CBPO China Biologic Products 0.00 NEW 2494 54.13 68.49
CYH Community Health Systems 0.00 -5.00% 3255 54.69 47.99
EVR Evercore Partners 0.00 -13.00% 5341 46.99 50.91
Herbalife Ltd Com Stk 0.00 -7.00% 4030 43.67 0.00
IM Ingram Micro 0.00 +37.00% 9659 25.78 27.29
IBOC International Bancshares Corporation 0.00 1700 24.71 26.55
KFY Korn/Ferry International 0.00 +129.00% 4756 24.81 27.10
LFUS Littelfuse 0.00 -7.00% 3987 85.28 98.19
OSK Oshkosh Corporation 0.00 -7.00% 2400 44.17 47.47
POL PolyOne Corporation 0.00 -10.00% 2600 35.77 38.17
RBC REGAL-BELOIT CORPORATION 0.00 -7.00% 1300 64.62 73.05
HOT Starwood Hotels & Resorts Worldwide 0.00 -6.00% 2167 83.06 78.25
ACC American Campus Communities 0.00 +13.00% 3620 36.46 39.83
ALTR Altera Corporation 0.00 -5.00% 1700 35.88 36.53
AMSG AmSurg 0.00 NEW 1253 50.28 51.49
ATO Atmos Energy Corporation 0.00 -4.00% 6504 47.66 53.61
BBG Bill Barrett Corporation 0.00 -6.00% 1400 22.14 13.76
CAKE Cheesecake Factory Incorporated 0.00 -11.00% 3384 45.51 47.49
CBD Companhia Brasileira de Distrib. 0.00 +21.00% 7278 43.56 41.42
CBSH Commerce Bancshares 0.00 -7.00% 2302 44.74 45.67
CGNX Cognex Corporation 0.00 NEW 2500 40.40 41.15
CHS Chico's FAS 0.00 -8.00% 4400 14.77 15.83
CLI Mack-Cali Realty 0.00 -8.00% 18342 19.14 19.19
CMG Chipotle Mexican Grill 0.00 200 665.00 659.54
CNK Cinemark Holdings 0.00 -6.00% 3000 34.00 36.04
CNP CenterPoint Energy 0.00 -4.00% 9842 24.49 24.35
CRR CARBO Ceramics 0.00 600 60.00 50.82
CRUS Cirrus Logic 0.00 -14.00% 13781 20.83 18.41
CYBX Cyberonics 0.00 +9.00% 2580 51.16 54.26
DIOD Diodes Incorporated 0.00 +26.00% 2841 23.94 26.46
DWA DreamWorks Animation SKG 0.00 -4.00% 2100 27.14 23.18
EDR Education Realty Trust 0.00 NEW 3208 10.29 11.55
EE El Paso Electric Company 0.00 -5.00% 8368 36.57 37.89
ESS Essex Property Trust 0.00 300 180.00 200.60
FULT Fulton Financial 0.00 -6.00% 5400 11.11 12.26
GES Guess? 0.00 1800 22.22 23.08
GME GameStop 0.00 -93.00% 1650 41.21 38.08
GPOR Gulfport Energy Corporation 0.00 4120 53.40 52.94
HEES H&E; Equipment Services 0.00 NEW 1587 40.33 39.25
HLX Helix Energy Solutions 0.00 -6.00% 2800 22.14 27.42
HMIN Home Inns & Hotels Management 0.00 +78.00% 8256 28.95 31.92
HNI HNI Corporation 0.00 -7.00% 1300 36.15 48.35
HOS Hornbeck Offshore Services 0.00 -12.00% 9837 32.73 32.34
HRC Hill-Rom Holdings 0.00 1700 41.18 46.21
HRL Hormel Foods Corporation 0.00 -12.00% 700 51.43 52.99
IDCC InterDigital 0.00 +9.00% 1200 40.00 50.23
JBL Jabil Circuit 0.00 1000 20.00 20.96
JBT John Bean Technologies Corporation 0.00 NEW 300 26.67 31.65
JDSU JDS Uniphase Corporation 0.00 -38.00% 6600 12.73 13.39
KOP Koppers Holdings 0.00 -37.00% 6518 33.14 29.61
KRC Kilroy Realty Corporation 0.00 -4.00% 2400 59.58 67.28
LLL L-3 Communications Holdings 0.00 -93.00% 500 118.00 123.26
MHO M/I Homes 0.00 -12.00% 5730 19.90 23.13
NPD China Nepstar Chain Drugstore 0.00 +6.00% 94760 2.08 1.81
NPO EnPro Industries 0.00 -13.00% 4667 60.42 66.00
OIS Oil States International 0.00 -44.00% 1600 61.88 56.93
OKS Oneok Partners 0.00 -22.00% 5462 56.02 48.55
Qiagen N.v. 0.00 -20.00% 15554 22.76 0.00
Royal Gold 0.00 -51.00% 1800 65.00 0.00
ROG Rogers Corporation 0.00 +88.00% 6057 54.81 71.69
ROSE Rosetta Resources 0.00 -31.00% 6412 44.60 37.60
ROVI Rovi Corporation 0.00 -14.00% 10066 19.77 22.34
RPT Ramco-Gershenson Properties Trust 0.00 +16.00% 9191 16.21 17.78
SAM Boston Beer Company 0.00 +4.00% 1352 221.89 261.45
SCSC ScanSource 0.00 -17.00% 1595 34.48 39.07
SKX Skechers USA 0.00 NEW 1127 53.24 61.18
SMTC Semtech Corporation 0.00 -9.00% 1900 27.37 25.13
TEX Terex Corporation 0.00 -10.00% 4276 31.81 30.62
TPX Tempur-Pedic International 0.00 -10.00% 1700 55.88 56.72
TTM Tata Motors 0.00 NEW 2699 43.72 46.32
TXT Textron 0.00 -6.00% 1500 36.00 44.02
Cimarex Energy 0.00 -68.00% 500 126.00 0.00
ATK Alliant Techsystems 0.00 -10.00% 900 127.78 112.84
BBD Banco Bradesco SA 0.00 5269 14.23 15.84
CATY Cathay General Ban 0.00 -4.00% 2100 24.76 26.02
CHA China Telecom Corporation 0.00 1560 61.54 63.57
CNC Centene Corporation 0.00 NEW 1700 82.94 98.63
CPSI Computer Programs & Systems 0.00 -7.00% 5124 57.57 58.96
DECK Deckers Outdoor Corporation 0.00 1000 97.00 95.45
DNR Denbury Resources 0.00 -5.00% 1900 15.26 10.08
FINL Finish Line 0.00 -3.00% 3578 25.15 28.45
HAIN Hain Celestial 0.00 -11.00% 2356 102.29 107.36
HERO Hercules Offshore 0.00 +79.00% 29733 2.19 1.49
IDA IDA 0.00 1500 53.33 61.35
INFA Informatica Corporation 0.00 -36.00% 3200 34.38 36.81
INT World Fuel Services Corporation 0.00 -4.00% 2100 40.00 46.21
ISIS ISIS Pharmaceuticals 0.00 2754 38.85 52.30
Lululemon Athletica 0.00 -19.00% 5286 42.00 0.00
MDVN Medivation 0.00 +16.00% 3343 99.01 111.38
MPWR Monolithic Power Systems 0.00 -32.00% 4413 43.96 46.98
NSR Neustar 0.00 8378 24.83 27.46
NTCT NetScout Systems 0.00 NEW 5153 45.80 38.68
PLCM Poly 0.00 -4.00% 3900 12.31 13.17
RVBD Riverbed Technology 0.00 -4.00% 4600 18.48 20.28
SLAB Silicon Laboratories 0.00 -6.00% 5618 40.58 45.07
TRMK Trustmark Corporation 0.00 -5.00% 1900 23.16 24.25
TWTC tw tele 0.00 -38.00% 4000 41.50 42.78
TYL Tyler Technologies 0.00 -13.00% 3432 88.29 109.71
URBN Urban Outfitters 0.00 -24.00% 9540 36.69 32.96
URS URS Corporation 0.00 +17.00% 4789 57.63 0.00
WFSL Washington Federal 0.00 -6.00% 2881 20.48 0.00
WOR Worthington Industries 0.00 -6.00% 1500 37.33 38.58
YZC Yanzhou Coal Mining 0.00 -50.00% 9746 8.11 8.42
ASBC Associated Banc- 0.00 -8.00% 4481 17.41 19.10
BT BT 0.00 501 61.88 61.97
BWLD Buffalo Wild Wings 0.00 +35.00% 1870 134.22 167.29
CCU Compania Cervecerias Unidas S.A. 0.00 -25.00% 3035 22.08 20.97
CLC CLARCOR 0.00 1500 63.33 66.25
CNL Cleco Corporation 0.00 1800 48.33 53.56
DXPE DXP Enterprises 0.00 -3.00% 984 74.19 65.53
EXAC Exactech 0.00 -6.00% 2595 22.74 22.07
EXR Extra Space Storage 0.00 +28.00% 4255 51.47 58.17
LYG Lloyds TSB 0.00 -5.00% 67988 5.05 4.97
MCS Marcus Corporation 0.00 NEW 3427 15.76 16.99
MDR McDermott International 0.00 NEW 7071 5.66 4.27
MKC McCormick & Company, Incorporated 0.00 -41.00% 700 67.14 72.66
MOV Movado 0.00 +26.00% 1984 33.27 28.21
NWN Northwest Natural Gas 0.00 NEW 222 40.54 46.23
OFC Corporate Office Properties Trust 0.00 +51.00% 4082 25.72 27.69
OMI Owens & Minor 0.00 -5.00% 1800 32.78 33.92
OTTR Otter Tail Corporation 0.00 NEW 1257 27.05 28.95
PACW PacWest Ban 0.00 -3.00% 2800 41.07 46.60
PRAA Portfolio Recovery Associates 0.00 +7.00% 3179 52.22 58.39
PSB PS Business Parks 0.00 +66.00% 3068 76.27 80.87
RGEN Repligen Corporation 0.00 +113.00% 7212 19.97 22.73
SFG StanCorp Financial 0.00 1300 63.08 66.52
SFY Swift Energy Company 0.00 +62.00% 11134 9.61 6.87
SNX SYNNEX Corporation 0.00 +54.00% 2561 64.82 72.30
SRI Stoneridge 0.00 -17.00% 4292 11.18 11.39
SXI Standex Int'l 0.00 -2.00% 1301 73.79 76.07
TECD Tech Data Corporation 0.00 -8.00% 1100 59.09 63.11
WTS Watts Water Technologies 0.00 +7.00% 6066 58.19 62.69
ATRO Astronics Corporation 0.00 NEW 1002 47.90 49.89
CVLT CommVault Systems 0.00 -8.00% 5106 50.33 47.87
ENL Reed Elsevier NV 0.00 765 45.75 47.18
FLO Flowers Foods 0.00 5350 18.32 19.53
IHS IHS 0.00 NEW 64 125.00 128.99
PNM PNM Resources 0.00 +10.00% 5141 24.90 28.60
SWHC Smith & Wesson Holding Corporation 0.00 +26.00% 4987 9.42 9.57
TGI Triumph 0.00 -6.00% 1500 65.33 67.75
UNFI United Natural Foods 0.00 -6.00% 1400 61.43 74.71
WGOV Woodward Governor Company 0.00 -5.00% 1700 47.65 0.00
BBSI Barrett Business Services 0.00 -12.00% 1504 39.23 23.06
GOLAR LNG 0.00 NEW 2021 66.30 0.00
LTC LTC Properties 0.00 NEW 961 36.42 41.25
MNRTA Monmouth R.E. Inv 0.00 NEW 2017 9.92 0.00
MSEX Middlesex Water Company 0.00 NEW 395 20.25 22.12
ZIXI Zix Corporation 0.00 -17.00% 3422 3.51 3.23
BMR BioMed Realty Trust 0.00 -11.00% 15906 20.18 21.21
FRME First Merchants Corporation 0.00 +26.00% 3751 20.26 22.00
GBX Greenbrier Companies 0.00 -90.00% 128 70.31 66.53
GTY Getty Realty 0.00 NEW 2131 16.89 18.18
MDC PARTNERS INC CL A SUB Vtg 0.00 3242 19.12 0.00
SNH Senior Housing Properties Trust 0.00 +32.00% 8083 20.91 22.06
SPN Superior Energy Services 0.00 -25.00% 4400 32.95 25.00
VIVO Meridian Bioscience 0.00 -4.00% 19055 17.69 16.47
ARE Alexandria Real Estate Equities 0.00 -4.00% 2100 73.81 84.00
NATI National Instruments 0.00 -3.00% 2875 30.96 32.27
CRS Carpenter Technology Corporation 0.00 -27.00% 7027 45.11 52.02
ARI Apollo Commercial Real Est. Finance 0.00 -8.00% 9073 15.76 16.51
COLB Columbia Banking System 0.00 -7.00% 11679 24.83 27.97
CLGX CoreLogic 0.00 11724 27.04 33.49
FAF First American Financial 0.00 -3.00% 3100 27.10 31.65
TIS Orchids Paper Products Company 0.00 -3.00% 2838 24.67 27.96
TW Towers Watson & Co 0.00 3640 99.45 113.64
UNT Unit Corporation 0.00 1300 58.46 45.48
ECOL US Ecology 0.00 +26.00% 1606 46.70 40.24
Hollysys Automation Technolo shs 0.00 +55.00% 15990 22.51 0.00
H Hyatt Hotels Corporation 0.00 +91.00% 2882 60.37 59.21
SNI Scripps Networks Interactive 0.00 3913 78.20 77.23
JBSS John B. Sanfilippo & Son 0.00 NEW 274 32.85 39.92
BXP Boston Properties 0.00 -11.00% 2656 115.59 128.37
ACM AECOM Technology Corporation 0.00 -3.00% 2900 33.79 33.70
CBOE CBOE Holdings 0.00 -4.00% 4980 53.61 59.38
CYOU Changyou 0.00 2765 23.87 22.97
FBR Fibria Celulose S.A. 0.00 +2.00% 28704 11.01 12.11
KIM Kimco Realty Corporation 0.00 -13.00% 12385 21.88 24.97
MSG Madison Square Garden 0.00 -35.00% 1517 65.92 72.91
MDAS MedAssets 0.00 -11.00% 5213 20.72 19.55
PPC Pilgrim's Pride Corporation 0.00 +115.00% 8893 30.59 30.75
Seadrill 0.00 +72.00% 8386 26.71 0.00
Signet Jewelers 0.00 -8.00% 2300 113.91 0.00
Silver Wheaton 0.00 -78.00% 647 20.09 0.00
SWI SolarWinds 0.00 -5.00% 1900 42.11 51.22
WWWW Web 0.00 +3.00% 7316 19.96 17.50
CATM Cardtronics 0.00 +2.00% 7733 35.17 37.74
DG Dollar General 0.00 -5.00% 1600 61.25 66.75
EQY Equity One 0.00 +15.00% 2200 21.82 24.11
Sensata Technologies Hldg Bv 0.00 NEW 187 42.78 0.00
BRFS BRF Brasil Foods SA 0.00 -29.00% 15148 23.77 26.34
CCM Concord Medical Services Holding 0.00 NEW 13489 7.19 7.07
IRC Inland Real Estate Corporation 0.00 -8.00% 11132 9.88 10.64
CTCT Constant Contact 0.00 NEW 1921 27.07 33.37
PIM Putnam Master Int. Income 0.00 1060 4.72 5.02
DFT DuPont Fabros Technology 0.00 NEW 1490 26.85 31.46
TSLA Tesla Motors 0.00 -75.00% 487 242.30 248.84
MHR Magnum Hunter Resources Corporation 0.00 +7.00% 60021 5.56 5.19
Xl Group Plc shs 0.00 1971 32.98 0.00
ROIC Retail Opportunity Investments 0.00 NEW 2845 14.76 16.34
VRNT Verint Systems 0.00 NEW 1294 55.64 59.82
QEP QEP Resources 0.00 1000 31.00 25.25
Fabrinet shs 0.00 -6.00% 3119 14.75 0.00
MCP Moly 0.00 +25.00% 118332 1.19 1.07
MNTX Manitex International 0.00 +26.00% 4770 11.32 11.72
CHTR Charter Communications 0.00 -58.00% 487 151.95 164.28
FTNT Fortinet 0.00 -4.00% 4000 25.25 27.37
SPECTRUM BRANDS Hldgs 0.00 +110.00% 1781 90.40 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -10.00% 20604 13.59 13.53
ACG AllianceBernstein Income Fund 0.00 2649 7.55 7.59
Allied World Assurance 0.00 -4.00% 4328 36.74 0.00
CCG Campus Crest Communities 0.00 -21.00% 17887 6.37 7.74
Coca-cola Enterprises 0.00 1300 44.62 0.00
OPK Opko Health 0.00 +74.00% 13888 8.50 8.28
General Growth Properties 0.00 -3.00% 2800 23.57 0.00
FLT FleetCor Technologies 0.00 -32.00% 1103 142.34 156.05
ARTNA Artesian Resources Corporation 0.00 NEW 330 21.21 21.49
COR CoreSite Realty 0.00 NEW 1148 33.10 37.49
EXL Excel Trust 0.00 NEW 3042 11.83 12.83
TFM Fresh Market 0.00 NEW 1684 35.04 40.16
GOV Government Properties Income Trust 0.00 -62.00% 5245 21.93 22.76
OLP One Liberty Properties 0.00 NEW 1510 20.53 22.78
PDM Piedmont Office Realty Trust 0.00 +15.00% 19870 17.66 18.78
Team Health Holdings 0.00 -12.00% 2776 58.00 0.00
MSI Motorola Solutions 0.00 2465 63.29 65.80
PPT Putnam Premier Income Trust 0.00 969 5.16 5.39
HIO Western Asst High Incm Opprtnty Fnd 0.00 3905 5.89 5.58
NOAH Noah Holdings 0.00 +73.00% 20329 13.43 18.96
HBNC Horizon Ban 0.00 -17.00% 2494 22.85 24.98
DHY Credit Suisse High Yield Bond Fund 0.00 7287 3.16 3.06
EDD Morgan Stanley Emerging Markets Domestic 0.00 -4.00% 20579 11.81 11.58
TEI Templeton Emerging Markets Income Fund 0.00 -11.00% 18155 12.72 12.58
MHY Western Asset Managed High Incm Fnd 0.00 4304 5.58 5.32
Nuveen Mult Curr St Gv Incm 0.00 -4.00% 29412 10.68 0.00
CIK Credit Suisse AM Inc Fund 0.00 -96.00% 6213 3.38 3.37
CIF MFS Intermediate High Income Fund 0.00 3073 2.60 2.70
PHT Pioneer High Income Trust 0.00 2289 17.04 17.37
LION Fidelity Southern Corporation 0.00 -12.00% 7562 13.75 15.45
JHX James Hardie Industries SE 0.00 -8.00% 5171 52.21 52.76
BHK BlackRock Core Bond Trust 0.00 1034 13.54 13.30
MFD Macquarie/First Trust Global Infrstrctre 0.00 -46.00% 3507 16.82 16.85
GHI Global High Income Fund 0.00 968 9.30 9.49
TPLM Triangle Petroleum Corporation 0.00 NEW 5517 11.06 7.13
DHF Dreyfus High Yield Strategies Fund 0.00 10552 3.70 3.93
Pembina Pipeline 0.00 +48.00% 5262 42.19 0.00
MSD Morgan Stanley Emerging Markets Debt 0.00 -29.00% 28728 9.71 9.60
VC Visteon Corporation 0.00 +118.00% 1388 97.26 99.09
AFOP Alliance Fiber Optic Products 0.00 NEW 722 12.47 12.87
Sodastream International 0.00 -13.00% 3990 29.57 0.00
SWFT Swift Transportation Company 0.00 -7.00% 16801 20.95 27.52
WSDT WisdomTree Investments 0.00 -4.00% 10470 11.37 0.00
ASNA Ascena Retail 0.00 +15.00% 4500 13.33 13.43
American Intl 0.00 86 23.26 0.00
Huntington Ingalls Inds 0.00 -6.00% 1400 104.29 0.00
Te Connectivity Ltd for 0.00 +108.00% 4791 55.31 0.00
Ann 0.00 -7.00% 1300 40.77 0.00
Insperity 0.00 -13.00% 7689 27.31 0.00
Summit Hotel Properties 0.00 NEW 4564 10.74 0.00
Adecoagro S A 0.00 -15.00% 27070 8.79 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 1290 67.44 0.00
Air Lease 0.00 NEW 251 31.87 0.00
Gnc Holdings Inc Cl A 0.00 -21.00% 3821 38.73 0.00
Stag Industrial 0.00 NEW 1572 20.99 0.00
Amc Networks Inc Cl A 0.00 -18.00% 3441 58.41 0.00
Cbre Clarion Global Real Estat re 0.00 -72.00% 28119 8.39 0.00
Pvh Corporation 0.00 -6.00% 2245 121.16 0.00
Preferred Bank, Los Angeles 0.00 NEW 2674 22.44 0.00
Kemper Corp Del 0.00 -12.00% 1400 34.29 0.00
Cbre Group Inc Cl A 0.00 -46.00% 1500 30.00 0.00
Ag Mtg Invt Tr 0.00 -6.00% 16888 17.82 0.00
Student Transn 0.00 +48.00% 19466 6.27 0.00
Alkermes 0.00 +61.00% 7517 42.84 0.00
American Realty Capital Prop 0.00 +77.00% 9726 12.03 0.00
Xylem 0.00 1000 35.00 0.00
Expedia 0.00 550 87.27 0.00
Exelis 0.00 -6.00% 5400 16.48 0.00
J Global 0.00 NEW 3380 49.41 0.00
Tripadvisor 0.00 -30.00% 3420 91.52 0.00
Groupon 0.00 39093 6.68 0.00
Delphi Automotive Plc shs 0.00 1500 61.33 0.00
Wpx Energy 0.00 -4.00% 5800 24.14 0.00
Telephone And Data Systems 0.00 -3.00% 2869 24.05 0.00
Post Holdings Inc Common 0.00 1300 33.08 0.00
Us Silica Hldgs 0.00 NEW 1590 62.26 0.00
Roundy's 0.00 -47.00% 9241 3.03 0.00
Home Loan Servicing Solution ord 0.00 -41.00% 7067 21.23 0.00
Yelp Inc cl a 0.00 +63.00% 3035 68.20 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 586 189.42 0.00
Blucora 0.00 -8.00% 17451 15.24 0.00
Western Asset Mortgage cmn 0.00 -6.00% 7497 14.81 0.00
Alexander & Baldwin 0.00 1300 36.15 0.00
Catamaran 0.00 -46.00% 6631 42.08 0.00
Tortoise Energy equity 0.00 +251.00% 6960 24.71 0.00
Directv 0.00 -3.00% 2500 86.40 0.00
Adt 0.00 950 35.79 0.00
Bloomin Brands 0.00 -86.00% 3821 18.32 0.00
Amreit Inc New cl b 0.00 -6.00% 9817 22.92 0.00
Tenet Healthcare Corporation stock 0.00 550 60.00 0.00
DYNEGY INC Common stock 0.00 NEW 1022 28.38 0.00
Stratasys 0.00 +2.00% 2134 120.90 0.00
Berry Plastics 0.00 -17.00% 2494 25.26 0.00
Whitewave Foods 0.00 -5.00% 5000 36.40 0.00
Corenergy Infrastructure Tr 0.00 NEW 4222 7.58 0.00
Silver Bay Rlty Tr 0.00 -17.00% 2452 16.31 0.00
Solarcity 0.00 +118.00% 3794 59.57 0.00
Intercept Pharmaceuticals In 0.00 +11.00% 865 236.99 0.00
Ptc 0.00 -22.00% 7604 36.95 0.00
REPCOM cla 0.00 NEW 1564 74.81 0.00
Pinnacle Foods Inc De 0.00 +51.00% 3873 32.53 0.00
Ofg Ban 0.00 +26.00% 4448 15.06 0.00
Metropcs Communications 0.00 -2.00% 10095 28.83 0.00
Cst Brands 0.00 -4.00% 2200 35.91 0.00
Liberty Global Inc C 0.00 -11.00% 2359 41.12 0.00
Fossil 0.00 3736 93.95 0.00
Sunedison 0.00 -4.00% 7200 18.89 0.00
Chambers Str Pptys 0.00 NEW 5237 7.45 0.00
New Residential Invt 0.00 NEW 10557 5.87 0.00
Outerwall 0.00 4409 56.02 0.00
* Armada Hoffler Pptys 0.00 NEW 3446 9.00 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 3678 80.75 0.00
Pennymac Financial Service A 0.00 4298 14.66 0.00
Murphy Usa 0.00 -21.00% 2298 53.09 0.00
Dean Foods Company 0.00 -6.00% 2700 13.33 0.00
Actavis 0.00 +40.00% 1400 241.43 0.00
Science App Int'l 0.00 -7.00% 1199 44.20 0.00
Sprouts Fmrs Mkt 0.00 -2.00% 3824 29.03 0.00
Fireeye 0.00 +16.00% 5006 30.56 0.00
Allegion Plc equity 0.00 -18.00% 433 48.50 0.00
Noble Corp Plc equity 0.00 -6.00% 1400 22.14 0.00
Gaming & Leisure Pptys 0.00 +68.00% 3058 30.74 0.00
Ashford Hospitality Prime In 0.00 -8.00% 3688 15.18 0.00
Graham Hldgs 0.00 NEW 100 700.00 0.00
Perrigo Company 0.00 700 150.00 0.00
Amc Entmt Hldgs Inc Cl A 0.00 +30.00% 5860 23.04 0.00
Conversant 0.00 -16.00% 9086 34.23 0.00
Msa Safety Inc equity 0.00 -10.00% 900 48.89 0.00
Knowles 0.00 3727 26.56 0.00
Kate Spade & Co 0.00 -5.00% 3600 26.11 0.00
Starwood Waypoint Residential Trust 0.00 -39.00% 2338 26.09 0.00
Endo International 0.00 +4.00% 4400 68.41 0.00
Keurig Green Mtn 0.00 700 130.00 0.00
New Media Inv Grp 0.00 -81.00% 18695 16.64 0.00
Voya Natural Res Eq Inc Fund 0.00 +168.00% 18768 10.34 0.00
Lands' End 0.00 -2.00% 1032 40.70 0.00
Synovus Finl 0.00 -2.00% 4042 23.75 0.00
Pentair cs 0.00 1095 65.75 0.00
Now 0.00 -19.00% 7269 30.40 0.00
Rayonier Advanced Matls 0.00 NEW 8928 32.93 0.00
Time 0.00 -3.00% 3100 23.55 0.00
South State Corporation 0.00 NEW 969 55.73 0.00
Blackhawk Network Holdings 0.00 -44.00% 454 33.04 0.00
Civeo 0.00 -45.00% 3100 11.61 0.00
Timkensteel 0.00 NEW 1100 46.36 0.00
Northstar Asset Management C 0.00 NEW 13703 18.39 0.00
Veritiv Corp - When Issued 0.00 NEW 573 50.61 0.00
Alcoa Inc cnv pfd 0.00 NEW 4875 50.05 0.00
Paragon Offshore Plc equity 0.00 NEW 2040 6.37 0.00
Vectrus 0.00 NEW 300 20.00 0.00

Past 13F-HR SEC Filings for Advisors Asset Management