Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Nexpoint Credit Strategies 1.10 +2.00% 6572395 12.07 0.00
MRK Merck & Co 1.09 1363860 57.85 58.48
VZ Verizon Communications 1.00 +11.00% 1474348 48.93 48.35
INTC Intel Corporation 0.99 2318504 30.90 34.36
T AT&T; 0.95 +15.00% 1927898 35.36 34.44
MO Altria 0.80 +7.00% 1379453 41.94 42.55
PFE Pfizer 0.78 +10.00% 1901892 29.68 28.92
LO Lorillard 0.77 +30.00% 911523 60.97 60.69
Kayne Anderson Mdstm Energy 0.77 +11.00% 1372743 40.53 0.00
LLY Eli Lilly & Co. 0.74 +8.00% 860238 62.17 61.77
UTF Cohen & Steers infrastucture Fund 0.73 -2.00% 2142161 24.49 23.81
RAI Reynolds American 0.71 +7.00% 843843 60.35 57.99
FTR Frontier Communications 0.68 +9.00% 8350606 5.84 6.61
COP ConocoPhillips 0.67 -17.00% 561972 85.73 79.96
VGR Vector 0.66 +5.00% 2288829 20.68 22.93
FCX Freeport-McMoRan Copper & Gold 0.65 +45.00% 1289506 36.50 36.55
POM Pepco Holdings 0.65 -4.00% 1711627 27.48 27.15
SIX Six Flags Entertainment 0.65 +35.00% 1096436 42.55 37.93
AGNC American Capital Agency 0.64 +18.00% 1964362 23.41 23.38
CTL CenturyLink 0.63 +19.00% 1252469 36.20 40.57
PDLI PDL BioPharma 0.63 +41.00% 4727365 9.68 9.40
ISIL Intersil Corporation 0.62 +2.00% 2983416 14.95 13.50
RGC Regal Entertainment 0.62 2103393 21.10 21.00
TAL TAL International 0.61 +8.00% 996854 44.36 45.18
Kinder Morgan 0.60 +93.00% 1196813 36.26 0.00
BOE BlackRock Global Opportunities Equity Tr 0.59 +37.00% 2849222 15.05 14.56
ETY Eaton Vance Tax Managed Diversified Eq. 0.59 +35.00% 3615113 11.70 11.80
Cys Investments 0.59 +24.00% 4741896 9.02 0.00
TE TECO Energy 0.58 +18.00% 2277290 18.48 17.67
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.58 +20.00% 5490231 7.66 0.00
RRD R.R. Donnelley & Sons Company 0.56 -8.00% 2376655 16.96 17.30
WTI W&T; Offshore 0.55 +21.00% 2440491 16.37 14.00
FE FirstEnergy 0.54 +28.00% 1115916 34.72 33.00
PBI Pitney Bowes 0.54 -38.00% 1397733 27.62 26.74
DOW Dow Chemical Company 0.54 -13.00% 760102 51.46 53.17
CY Cypress Semiconductor Corporation 0.54 +47.00% 3563445 10.91 10.66
KRO Kronos Worldwide 0.53 +43.00% 2451112 15.67 15.95
ARR ARMOUR Residential REIT 0.52 +40.00% 8693916 4.33 4.24
Hollyfrontier 0.51 +19.00% 845633 43.69 0.00
WYNN Wynn Resorts 0.50 -34.00% 174067 207.56 203.10
DO Diamond Offshore Drilling 0.49 +32.00% 717236 49.63 44.01
IVR Invesco Mortgage Capital 0.49 +158.00% 2048701 17.36 17.39
ETR Entergy Corporation 0.48 +27.00% 425598 82.09 73.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.47 -15.00% 3266925 10.37 10.39
JTA Nuveen Tax-Advantaged Total Return Strat 0.47 +33.00% 2254490 15.02 14.21
Allianzgi Equity & Conv In 0.45 +204.00% 1597376 20.20 0.00
PM Philip Morris International 0.44 +65.00% 373142 84.31 85.22
EXC Exelon Corporation 0.43 -24.00% 841603 36.48 31.78
MGU Macquarie Global Infr Total Rtrn Fnd 0.43 +16.00% 1212011 25.73 25.94
L Brands 0.43 -31.00% 523991 58.66 0.00
WMB Williams Companies 0.42 +21.00% 524117 58.21 58.40
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.42 +8.00% 3660898 8.24 0.00
NEM Newmont Mining Corporation 0.41 +38.00% 1157143 25.44 26.80
MSFT Microsoft Corporation 0.40 +8.00% 695139 41.70 45.21
Teekay Offshore Partners 0.40 -7.00% 802848 36.10 0.00
American Capital Mortgage In 0.40 +86.00% 1442068 20.02 0.00
GE General Electric Company 0.39 1075870 26.28 26.07
PNNT PennantPark Investment 0.38 +23.00% 2400749 11.46 11.73
AWP Alpine Global Premier Properties Fund 0.38 +24.00% 3698319 7.44 7.31
CSQ Calamos Strategic Total Return Fund 0.38 +85.00% 2279678 12.01 11.98
DSU BlackRock Debt Strategies Fund 0.38 -19.00% 6637222 4.10 3.99
Salient Midstream & M 0.38 +91.00% 932022 29.60 0.00
ARCC Ares Capital Corporation 0.37 -11.00% 1480599 17.86 16.93
Clough Global Equity Fund closed-end fund 0.37 +21.00% 1715431 15.48 0.00
Nuveen Energy Mlp Total Return etf 0.37 +24.00% 1213521 22.22 0.00
CVX Chevron Corporation 0.36 +25.00% 196547 130.55 127.01
AAPL Apple 0.36 +722.00% 280021 92.93 99.60
GEF Greif 0.35 +107.00% 462029 54.56 50.31
MCHP Microchip Technology 0.35 -22.00% 517980 48.81 47.00
QSII Quality Systems 0.35 -5.00% 1562610 16.05 15.31
KYE Kayne Anderson Energy Total Return Fund 0.35 -25.00% 771684 32.43 33.40
JCE Nuveen Core Equity Alpha Fund 0.35 +30.00% 1405047 18.12 17.93
LMT Lockheed Martin Corporation 0.34 -47.00% 151737 160.73 171.86
TICC TICC Capital 0.34 +9.00% 2466038 9.90 9.75
RNP Cohen & Steers REIT/Pfd Inc Fd 0.34 +122.00% 1353740 18.03 18.39
GNRC Generac Holdings 0.33 +91.00% 484087 48.74 46.32
EOI Eaton Vance Enhanced Equity Income Fund 0.33 +53.00% 1725696 13.75 13.99
SCD LMP Capital and Income Fund 0.33 +64.00% 1338587 17.74 17.88
MCD McDonald's Corporation 0.32 +16.00% 226338 100.74 94.68
NGLS Targa Resources Partners 0.32 -5.00% 324512 71.92 71.08
HE Hawaiian Electric Industries 0.31 +185.00% 892443 25.32 24.45
DD E.I. du Pont de Nemours & Company 0.31 -34.00% 339630 65.44 65.98
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.31 +23.00% 1705870 12.95 12.69
NTG Tortoise MLP Fund 0.31 751664 29.92 29.77
New Mountain Finance 0.31 +23.00% 1496444 14.86 0.00
Clearbridge Energy Mlp Opp F 0.31 +14.00% 876534 25.40 0.00
JNJ Johnson & Johnson 0.29 -19.00% 202498 104.62 102.31
MXIM Maxim Integrated Products 0.29 +118.00% 618364 33.81 30.71
OHI Omega Healthcare Investors 0.29 -4.00% 570702 36.86 38.11
Zweig Fund 0.29 +168.00% 1317037 15.65 0.00
EXLP Exterran Partners 0.28 707840 28.28 29.00
QUAD Quad/Graphics 0.28 +542.00% 918863 22.37 22.53
John Hancock Hdg Eq & Inc Fd 0.28 +75.00% 1072666 18.55 0.00
Leidos Holdings 0.28 +467.00% 527238 38.34 0.00
EOD Wells Fargo Adv Global Dividend Opport 0.27 +266.00% 2289111 8.49 8.17
ETO Eaton Vance Tax-Advantaged Global Divide 0.27 -8.00% 757641 25.91 25.33
AZN AstraZeneca 0.26 -14.00% 256841 74.31 70.25
AINV Apollo Investment 0.26 -7.00% 2147325 8.61 8.61
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.26 -11.00% 1991531 9.36 8.99
CII BlackRock Enhanced Capital and Income Fd 0.26 +140.00% 1261068 14.73 14.99
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.26 +15.00% 1457343 12.69 12.58
Duff & Phelps Global 0.26 +147.00% 856063 21.99 0.00
TWO Two Harbors Investment 0.24 -29.00% 1649240 10.48 10.47
TOT TOTAL S.A. 0.24 -17.00% 242617 72.20 64.32
FSC Fifth Street Finance 0.24 +13.00% 1756747 9.83 9.73
GEL Genesis Energy 0.24 -7.00% 304942 56.04 54.39
Clearbridge Energy Mlp Fd 0.24 -20.00% 572993 29.85 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.24 +60.00% 1397252 12.29 12.18
FFA First Trust Enhanced Equity Income Fund 0.24 +40.00% 1196847 14.46 14.56
Medley Capital Corporation 0.24 +63.00% 1327973 13.06 0.00
Salient Mlp & Energy Infrstr 0.24 +37.00% 510424 33.82 0.00
First Trust Energy Income & Gr 0.24 +12.00% 471048 36.15 0.00
Solar Cap 0.23 -26.00% 775604 21.28 0.00
WERN Werner Enterprises 0.23 -32.00% 629807 26.51 25.10
PSEC Prospect Capital Corporation 0.23 +70.00% 1556702 10.63 10.87
Eaton Vance Tax-advntg Glbl Di 0.23 +36.00% 941786 17.58 0.00
TCRD THL Credit 0.23 -9.00% 1194673 14.00 13.78
Brookfield Global Listed 0.23 +49.00% 670350 25.06 0.00
KMB Kimberly-Clark Corporation 0.22 +5.00% 142085 111.22 108.56
WFC Wells Fargo & Company 0.22 +5.00% 307395 52.56 50.92
PAA Plains All American Pipeline 0.22 -2.00% 260146 60.05 57.88
ETW Eaton Vance Tax-Managed Global Buy-Write 0.22 -21.00% 1262533 12.76 12.80
Cohen & Steers Mlp Fund 0.22 +156.00% 734935 21.25 0.00
Neuberger Berman Mlp Income 0.22 +116.00% 777349 20.19 0.00
LGCY Legacy Reserves 0.21 -11.00% 477255 31.24 30.79
RGNC Regency Energy Partners 0.21 +130.00% 471330 32.21 0.00
UIL UIL Holdings Corporation 0.21 +53.00% 387710 38.71 36.14
CPT Camden Property Trust 0.21 +9.00% 210366 71.15 74.58
UPS United Parcel Service 0.20 +19.00% 139502 102.66 98.34
CSCO Cisco Systems 0.20 +67.00% 577937 24.85 24.63
DRI Darden Restaurants 0.20 +19537.00% 305365 46.27 47.40
SNY Sanofi-Aventis SA 0.20 +20.00% 267183 53.17 53.22
BTI British American Tobac 0.20 +19.00% 124037 119.08 119.39
Fidus Invt 0.20 +6.00% 718558 20.54 0.00
KO Coca-Cola Company 0.19 +11.00% 327770 42.36 41.40
DBD Diebold Incorporated 0.19 -37.00% 338328 40.17 37.82
BKE Buckle 0.19 -7.00% 304804 44.36 47.18
EMR Emerson Electric 0.19 +16.00% 210389 66.36 64.16
PSO Pearson 0.19 +27.00% 687194 19.81 18.88
HCN Health Care REIT 0.19 -14.00% 222024 62.67 66.14
GSK GlaxoSmithKline 0.19 +25.00% 257395 53.48 47.09
OXY Occidental Petroleum Corporation 0.19 +36.00% 135203 102.63 101.99
PG Procter & Gamble Company 0.19 +50.00% 173888 78.59 82.47
CA CA 0.19 +2.00% 486936 28.74 28.23
SPLS Staples 0.19 +1473.00% 1295386 10.84 11.67
UL Unilever 0.19 +5.00% 295635 45.31 43.78
SPG Simon Property 0.19 +6.00% 82642 166.28 169.93
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.19 +88.00% 1028617 13.46 13.69
LCM Advent/Claymore Enhanced Growth & Income 0.19 +54.00% 1352865 10.30 10.07
CHW Calamos Global Dynamic Income Fund 0.19 -3.00% 1376311 9.80 9.60
Clearbridge Energy M 0.19 +16.00% 574282 23.94 0.00
UNP Union Pacific Corporation 0.18 +176.00% 129670 99.75 104.48
NVS Novartis AG 0.18 140311 90.53 88.35
CLF Cliffs Natural Resources 0.18 +244.00% 857813 15.05 16.55
Tortoise Pipeline & Energy Fd 0.18 +14.00% 373789 35.59 0.00
Abbvie 0.18 +319.00% 235867 56.44 0.00
VFC V.F. Corporation 0.17 +26.00% 198738 63.00 62.59
EOG EOG Resources 0.17 +178.00% 104293 116.86 106.72
JFR Nuveen Floating Rate Income Fund 0.17 -14.00% 1004728 12.10 11.69
LEGG MASON BW GLOBAL Income 0.17 -13.00% 675566 18.35 0.00
DLR Digital Realty Trust 0.16 -7.00% 202463 58.32 66.94
SE Spectra Energy 0.16 -63.00% 265872 42.48 40.65
LXK Lexmark International 0.16 -67.00% 243444 48.16 50.94
IRM Iron Mountain Incorporated 0.16 +32938.00% 326420 35.45 35.54
BBEP BreitBurn Energy Partners 0.16 -10.00% 523359 22.12 21.98
LXP Lexington Realty Trust 0.16 +3.00% 1045160 11.01 10.95
ARLP Alliance Resource Partners 0.16 +134.00% 244748 46.65 47.98
BKCC Blackrock Kelso Capital 0.16 -8.00% 1273689 9.11 9.13
Franklin Templeton 0.16 +14.00% 909229 13.08 0.00
GDV Gabelli Dividend & Income Trust 0.16 +5.00% 532061 21.90 21.72
KYN Kayne Anderson MLP Investment 0.16 -32.00% 288420 39.41 39.68
RAP RMR Asia Pacific Real Estate Fund 0.16 -26.00% 581850 19.70 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.16 -39.00% 704028 16.30 16.11
LOR Lazard World Dividend & Income Fund 0.16 -13.00% 764043 15.19 15.54
Access Midstream Partners, L.p 0.16 +21.00% 179127 63.55 0.00
NLY Annaly Capital Management 0.15 -24.00% 922635 11.43 11.77
TEVA Teva Pharmaceutical Industries 0.15 +30.00% 200781 52.42 52.36
OLN Olin Corporation 0.15 -3.00% 410789 26.92 27.11
Nextera Energy 0.15 +21.00% 105732 102.48 0.00
SO Southern Company 0.15 +166.00% 236822 45.38 43.76
ITW Illinois Tool Works 0.15 +18.00% 126289 87.56 88.10
CLX Clorox Company 0.15 -7.00% 115788 91.40 88.73
O Realty Income 0.15 -23.00% 244319 44.42 45.15
HTGC Hercules Technology Growth Capital 0.15 -31.00% 669334 16.16 15.74
BGS B&G; Foods 0.15 -40.00% 323926 32.69 29.18
HQH H&Q; Healthcare Investors 0.15 -35.00% 403539 26.36 28.53
BGR BlackRock Global Energy & Resources Trus 0.15 +31.00% 393117 26.97 26.02
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.15 -26.00% 805258 13.00 0.00
Madison Covered Call Eq Strat 0.15 +45.00% 1265257 8.79 0.00
BMY Bristol Myers Squibb 0.14 -54.00% 207629 48.51 50.16
LEG Leggett & Platt 0.14 +15.00% 285836 34.28 35.07
NUE Nucor Corporation 0.14 -7.00% 209379 49.25 54.04
SON Sonoco Products Company 0.14 -61.00% 224136 43.93 40.02
MDT Medtronic 0.14 +17.00% 153948 63.76 63.41
UTX United Technologies Corporation 0.14 +21.00% 88840 115.45 108.05
ACAS American Capital 0.14 -22.00% 680353 15.29 15.61
E Eni S.p.A. 0.14 +38.00% 184439 54.90 48.99
ETP Energy Transfer Partners 0.14 +8.00% 168096 57.97 57.25
OKE ONEOK 0.14 +42.00% 147168 68.08 66.99
AVK Advent Claymore Convertible Sec & Inc Fd 0.14 540571 18.84 19.27
SUI Sun Communities 0.14 -6.00% 206533 49.84 54.22
ASG Liberty All-Star Growth Fund 0.14 +41.00% 1908147 5.42 5.27
Dividend & Income Fund 0.14 -2.00% 612196 15.96 0.00
Orange Sa 0.14 -3.00% 633195 15.80 0.00
Enlink Midstream Ptrs 0.14 NEW 323591 31.43 0.00
BP BP 0.13 +27.00% 178040 52.75 47.83
PAYX Paychex 0.13 -43.00% 220725 41.56 42.09
AFL AFLAC Incorporated 0.13 +8.00% 147522 62.25 60.66
APD Air Products & Chemicals 0.13 -27.00% 72181 128.62 133.90
DEO Diageo 0.13 +7.00% 71690 127.27 119.51
RDS.A Royal Dutch Shell 0.13 +17.00% 109563 82.37 0.00
GOOG Google 0.13 +33.00% 15483 584.64 585.87
CELG Celgene Corporation 0.13 +148.00% 107574 85.88 91.91
TDG TransDigm Group Incorporated 0.13 +267.00% 56529 167.26 180.49
GAIN Gladstone Investment Corporation 0.13 +263.00% 1283707 7.40 7.55
Ivy High Income Opportunities Fd 0.13 +579.00% 511902 18.50 0.00
CSX CSX Corporation 0.12 +10.00% 283486 30.81 30.77
MWV MeadWestva 0.12 -20.00% 192378 44.26 43.03
BA Boeing Company 0.12 -3.00% 66982 127.23 125.54
URI United Rentals 0.12 +53.00% 82327 104.73 115.29
MCK McKesson Corporation 0.12 +13.00% 47256 186.22 194.30
CL Colgate-Palmolive Company 0.12 +2.00% 130406 68.18 64.11
LLTC Linear Technology Corporation 0.12 176597 47.07 44.83
DW Drew Industries 0.12 +820.00% 178956 50.01 42.46
CIG Companhia Energetica Minas Gerais 0.12 +57.00% 1053381 7.99 8.64
STD Banco Santander, S.A. 0.12 +18.00% 798035 10.42 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.12 -29.00% 291631 28.73 28.17
Enerplus 0.12 +5.00% 354486 25.18 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.12 -41.00% 401698 20.70 20.42
Penn West Energy Trust 0.12 +25.00% 856020 9.76 0.00
Kcap Financial 0.12 -31.00% 1010380 8.49 0.00
First Tr Mlp & Energy Income 0.12 +453.00% 416517 21.56 0.00
NU Northeast Utilities System 0.11 +14.00% 165294 47.27 44.59
BAX Baxter International 0.11 +44.00% 108594 72.30 75.06
RPM RPM International 0.11 169405 46.18 46.39
SYY SYSCO Corporation 0.11 +22.00% 214082 37.45 37.68
COO Cooper Companies 0.11 +10.00% 56144 135.53 162.00
CAJ Canon 0.11 +29.00% 246277 32.75 33.30
ABB ABB 0.11 +13.00% 346437 23.02 22.68
SWM Schweitzer-Mauduit International 0.11 +2528.00% 180789 43.66 43.01
NCMI National CineMedia 0.11 +99.00% 468266 17.51 14.94
JPC Nuveen Multi-Strategy Income & Growth Fd 0.11 -24.00% 842208 9.70 9.40
Apollo Tactical Income Fd In 0.11 +352.00% 434374 18.35 0.00
Crestwood Midstream Partners 0.11 +8.00% 375082 22.07 0.00
Google Inc Class C 0.11 NEW 14124 575.26 0.00
CTSH Cognizant Technology Solutions 0.10 +143.00% 141797 48.91 45.86
AXP American Express Company 0.10 +7.00% 77351 94.87 87.92
DIS Walt Disney Company 0.10 +20.00% 87135 85.75 89.79
CMI Cummins 0.10 +28.00% 47282 154.29 143.37
PHG Koninklijke Philips Electronics NV 0.10 +11.00% 220258 31.76 30.42
RTN Raytheon Company 0.10 -43.00% 78482 92.25 94.65
TMO Thermo Fisher Scientific 0.10 +56.00% 60027 118.00 122.04
HP Helmerich & Payne 0.10 +165.00% 62541 116.12 99.75
DLX Deluxe Corporation 0.10 -5.00% 120348 58.58 58.75
PPL PPL Corporation 0.10 -12.00% 193950 35.53 33.97
ALXN Alexion Pharmaceuticals 0.10 +51.00% 45914 156.25 169.98
HQL H&Q; Life Sciences Investors 0.10 -31.00% 353406 20.76 22.55
Horizon Technology Fin 0.10 +2243.00% 503735 14.62 0.00
SID Companhia Siderurgica Nacional 0.09 +21.00% 1476627 4.26 4.78
JPM JPMorgan Chase & Co. 0.09 112539 57.62 57.53
Shaw Communications Inc cl b conv 0.09 +20.00% 265583 25.66 0.00
AEO American Eagle Outfitters 0.09 +10853.00% 585999 11.22 11.44
GPC Genuine Parts Company 0.09 +24.00% 74879 87.80 86.41
NBL Noble Energy 0.09 -2.00% 79959 77.46 70.64
PII Polaris Industries 0.09 +10.00% 50570 130.24 149.84
CVS CVS Caremark Corporation 0.09 +2.00% 84972 75.37 79.27
AMGN Amgen 0.09 +33.00% 52072 118.37 132.92
GIS General Mills 0.09 -20.00% 124274 52.54 53.01
SLB Schlumberger 0.09 +50.00% 56564 117.96 109.32
QCOM QUALCOMM 0.09 +12.00% 82635 79.20 75.14
NCT Newcastle Investment 0.09 -8.00% 1368007 4.79 13.45
PHD Pioneer Floating Rate Trust 0.09 -31.00% 539544 12.47 12.24
AMZN Amazon 0.09 -6.00% 20004 324.79 333.63
STM STMicroelectronics N.V. 0.09 +8.00% 748252 8.89 8.16
VNR Vanguard Natural Resources 0.09 -27.00% 190564 32.20 29.66
WBK Westpac Banking Corporation 0.09 +8.00% 212720 32.12 32.35
Industries N shs - a - 0.09 +60.00% 63037 97.66 0.00
USA Liberty All-Star Equity Fund 0.09 +195.00% 1021929 6.01 5.90
GBDC Golub Capital BDC 0.09 -22.00% 376121 17.70 16.84
NRO Neuberger Berman Real Estate Sec Inc Fd 0.09 -8.00% 1363632 5.00 5.06
BDJ BlackRock Enhanced Dividend Achievers Tr 0.09 -30.00% 783249 8.39 8.27
OIA Invesco Municipal Income Opp Trust 0.09 -10.00% 978961 6.96 6.94
NSL Nuveen Senior Income Fund 0.09 +26.00% 942581 7.05 6.92
JPG Nuveen Equity Premium and Growth Fund 0.09 -31.00% 430669 14.47 14.43
PMO Putnam Municipal Opportunities Trust 0.09 -5.00% 559671 11.75 11.78
Golar Lng Partners Lp unit 0.09 +270.00% 183995 36.85 0.00
CVA Covanta Holding Corporation 0.08 NEW 279355 20.61 20.97
PKG Packaging Corporation of America 0.08 +200.00% 79624 71.49 66.32
CMCSA Comcast Corporation 0.08 +9.00% 103821 53.68 54.47
ECL Ecolab 0.08 +25.00% 50072 111.34 113.83
XOM Exxon Mobil Corporation 0.08 +12.00% 54195 100.67 99.74
SWK Stanley Black & Decker 0.08 +282.00% 63416 87.82 90.77
CINF Cincinnati Financial Corporation 0.08 +13.00% 116733 48.04 47.99
CPWR Compuware Corporation 0.08 +8562.00% 580411 9.99 9.17
AGN Allergan 0.08 +119.00% 35992 169.23 155.32
PEP Pepsi 0.08 +26.00% 63137 89.35 92.24
AEP American Electric Power Company 0.08 +3.00% 103652 55.77 51.58
BPL Buckeye Partners 0.08 -17.00% 70184 83.05 76.12
K Kellogg Company 0.08 +13.00% 83342 65.70 64.71
CVI CVR Energy 0.08 NEW 120803 48.19 48.91
TSRA Tessera Technologies 0.08 NEW 249154 22.08 29.39
ELS Equity Lifestyle Properties 0.08 -8.00% 132254 44.16 45.19
TEG Integrys Energy 0.08 78644 71.13 66.73
Transalta 0.08 +32.00% 470360 12.27 0.00
CHY Calamos Convertible & Hi Income Fund 0.08 -25.00% 388811 14.80 14.55
ETV Eaton Vance Tax Managed Buy Write Opport 0.08 -61.00% 384025 14.75 15.20
EVV Eaton Vance Limited Duration Income Fund 0.08 -39.00% 351198 15.58 15.10
TLI LMP Corporate Loan Fund 0.08 -49.00% 482047 12.02 11.79
PCF Putnam High Income Securities Fund 0.08 -18.00% 623160 8.71 8.55
NAD Nuveen Div. Advantage Muni. Fund 0.08 -24.00% 419414 14.14 13.91
American Midstream Partners Lp us equity 0.08 +28.00% 196246 28.84 0.00
First Trust Strategic * 0.08 +97.00% 369280 16.35 0.00
Whitehorse Finance 0.08 +36.00% 412281 14.30 0.00
Garrison Capital 0.08 NEW 363438 15.30 0.00
Ambev Sa- 0.08 +23.00% 835510 7.04 0.00
SQM Sociedad Quimica y Minera 0.07 +64.00% 163231 29.31 28.13
AMG Affiliated Managers 0.07 -23.00% 23388 205.40 200.73
CLR Continental Resources 0.07 +57.00% 30433 158.05 149.26
CLB Core Laboratories N.V. 0.07 +18.00% 30204 167.06 147.27
JWN Nordstrom 0.07 +203.00% 75900 67.94 67.35
MDU MDU Resources 0.07 +139.00% 144864 35.10 31.04
Potash Corp. Of Saskatchewan I 0.07 +780.00% 132378 37.96 0.00
BDX Becton, Dickinson and 0.07 +150.00% 40412 118.31 117.72
ERIC Telefonaktiebolaget LM Ericsson 0.07 +57.00% 442579 12.08 12.52
HES Hess 0.07 +16.00% 50371 98.89 99.20
PH Parker-Hannifin Corporation 0.07 +38.00% 37573 125.72 115.28
GILD Gilead Sciences 0.07 +21.00% 58893 82.91 99.88
ADS Alliance Data Systems Corporation 0.07 +27.00% 18586 281.23 265.24
PXD Pioneer Natural Resources 0.07 +12.00% 21308 229.81 204.14
PCP Precision Castparts 0.07 +29.00% 20246 252.40 241.94
BBVA Banco Bilbao Vizcaya Argentaria SA 0.07 -28.00% 376021 12.77 11.86
EEP Enbridge Energy Partners 0.07 +93.00% 144738 36.93 35.53
NS NuStar Energy 0.07 -13.00% 87230 62.01 64.98
OII Oceaneering International 0.07 +57.00% 66031 78.13 68.51
ASH Ashland 0.07 +64.00% 47008 108.75 106.17
VE Veolia Environnement 0.07 -31.00% 262111 19.00 16.92
ROK Rockwell Automation 0.07 +82.00% 41311 125.15 116.17
SCCO Southern Copper Corporation 0.07 -53.00% 173675 30.37 31.83
MD Mednax 0.07 +11.00% 89034 58.15 56.75
Garmin 0.07 +70.00% 83604 60.89 0.00
VRX Valeant Pharmaceuticals Int 0.07 -2.00% 41753 126.12 111.28
NMO Nuveen Munpl Markt Opp Fund 0.07 -8.00% 388662 13.35 13.27
HYF Managed High Yield Plus Fund 0.07 -12.00% 2448789 2.13 2.06
Clough Global Allocation Fun 0.07 -33.00% 316445 15.44 0.00
CXH MFS Investment Grade Municipal Trust 0.07 +26.00% 572054 9.27 9.24
NAC Nuveen CA Dividend Advantage Muni. Fund 0.07 +233.00% 353807 13.96 13.96
Western Asset Hgh Yld Dfndfd 0.07 +4.00% 297110 17.91 0.00
Facebook Inc cl a 0.07 +6.00% 77794 67.29 0.00
Duke Energy 0.07 -3.00% 69811 74.19 0.00
Intercontinental Htls Spons 0.07 +217.00% 124579 41.51 0.00
Clearbridge Amern Energ M 0.07 NEW 271992 18.58 0.00
BBL BHP Billiton 0.06 -22.00% 64179 65.22 65.55
AJG Arthur J. Gallagher & Co. 0.06 -6.00% 91066 46.60 46.42
FDX FedEx Corporation 0.06 +9.00% 29811 151.39 150.11
HD Home Depot 0.06 +20.00% 54240 80.96 87.32
TSCO Tractor Supply Company 0.06 +8.00% 68117 60.40 62.20
AVA Avista Corporation 0.06 +45.00% 126074 33.52 31.84
DVA DaVita 0.06 +6.00% 59917 72.32 73.74
EBAY eBay 0.06 -7.00% 90184 50.06 53.50
TGT Target Corporation 0.06 +100.00% 72298 57.95 59.34
BIIB Biogen Idec 0.06 -12.00% 14604 315.32 347.31
DHR Danaher Corporation 0.06 +38.00% 58095 78.73 76.47
HSIC Henry Schein 0.06 +87.00% 34560 118.68 119.16
GCI Gannett 0.06 -22.00% 146617 31.31 34.55
V Visa 0.06 -3.00% 20484 210.70 215.05
LINE Linn Energy 0.06 -28.00% 140872 32.35 31.17
Bce 0.06 +60.00% 94982 45.36 0.00
NYB New York Community Ban 0.06 +2.00% 255139 15.98 0.00
GLAD Gladstone Capital Corporation 0.06 +80.00% 447611 10.06 9.66
CF CF Industries Holdings 0.06 -18.00% 16583 240.56 260.00
Ship Finance Intl 0.06 +9.00% 216471 18.59 0.00
FMC FMC Corporation 0.06 +29.00% 64426 71.18 66.46
PT Portugal Telecom, SGPS 0.06 +4.00% 1143259 3.66 1.92
WAB Wabtec Corporation 0.06 48514 82.58 84.82
SSL Sasol 0.06 +21.00% 69155 59.11 58.60
CAM Cameron International Corporation 0.06 +30.00% 66392 67.70 72.00
FEIC FEI Company 0.06 -14.00% 47743 90.74 84.50
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.06 -61.00% 214509 20.93 20.65
Nuveen Fltng Rte Incm Opp Fd 0.06 -5.00% 367207 12.43 0.00
BLW BlackRock Ltd. Duration Income Trust 0.06 +32.00% 235102 17.29 16.81
NHS Lehman Brothers First Trust IOF 0.06 +4.00% 307032 13.85 13.43
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.06 -22.00% 334998 13.90 13.84
CXE MFS High Income Municipal Trust 0.06 +61.00% 906163 4.79 4.79
IIM Invesco Insured Municipal Income Trust 0.06 -16.00% 281548 14.99 14.97
First Tr High Income L/s Fd 0.06 -29.00% 249433 18.15 0.00
Solar Senior Capital 0.06 +7.00% 274117 16.88 0.00
Rlj Lodging Trust 0.06 +313.00% 160495 28.89 0.00
First Tr Energy Infrastrctr 0.06 -32.00% 179893 23.77 0.00
Jazz Pharmaceuticals 0.06 +41.00% 31322 147.02 0.00
Cushing Renaissance Fd 0.06 +17.00% 142973 28.42 0.00
TSM Taiwan Semiconductor Mfg 0.05 -24.00% 169910 21.39 20.77
COST Costco Wholesale Corporation 0.05 +11.00% 30105 115.16 119.81
MON Monsanto Company 0.05 -25.00% 26967 124.75 120.05
WM Waste Management 0.05 -62.00% 85769 44.72 46.36
BMRN BioMarin Pharmaceutical 0.05 +30.00% 58229 62.20 68.29
MLM Martin Marietta Materials 0.05 +74.00% 25581 132.05 129.31
AEE Ameren Corporation 0.05 -62.00% 88570 40.88 39.09
SHW Sherwin-Williams Company 0.05 +55.00% 17859 206.90 214.23
PRXL PAREXEL International Corporation 0.05 +137.00% 68124 52.84 57.95
CR Crane 0.05 +495.00% 49409 74.36 71.13
MYL Mylan 0.05 +28.00% 68389 51.56 46.30
YUM Yum! Brands 0.05 +1508.00% 44881 81.20 72.37
PKI PerkinElmer 0.05 +94.00% 82157 46.84 45.78
HAL Halliburton Company 0.05 +154.00% 46797 71.01 69.23
GD General Dynamics Corporation 0.05 -29.00% 33882 116.56 121.74
NEU NewMarket Corporation 0.05 +38.00% 10111 392.15 408.83
PCLN priceline.com Incorporated 0.05 +38.00% 3179 1202.89 1270.32
FRX Forest Laboratories 0.05 -7.00% 35461 99.00 0.00
MDP Meredith Corporation 0.05 -65.00% 80311 48.36 46.74
ILMN Illumina 0.05 +53.00% 19181 178.56 173.31
RKT Rock-Tenn Company 0.05 30884 105.60 95.85
BCH Banco de Chile 0.05 +309.00% 43946 80.12 75.44
KEX Kirby Corporation 0.05 +91.00% 31285 117.15 121.41
Textainer Group Holdings 0.05 +13.00% 97174 38.62 0.00
WPZ Williams Partners 0.05 +90.00% 68333 54.29 51.80
CBI Chicago Bridge & Iron Company N.V. 0.05 +44.00% 48149 68.20 60.94
ADC Agree Realty Corporation 0.05 +64.00% 115395 30.23 30.28
GLP Global Partners 0.05 -7.00% 93750 40.63 40.65
HCP HCP 0.05 +2.00% 92955 41.37 42.43
PETS PetMed Express 0.05 +8.00% 259748 13.48 14.18
Tor Dom Bk Cad 0.05 -2.00% 65333 51.41 0.00
NHI National Health Investors 0.05 +9.00% 57423 62.55 64.09
HTS Hatteras Financial 0.05 +29.00% 164201 19.81 19.77
PNW Pinnacle West Capital Corporation 0.05 +37.00% 61167 57.84 54.87
GA Giant Interactive 0.05 -7.00% 306797 11.84 0.00
Chesapeake Lodging Trust sh ben int 0.05 +332.00% 130366 30.23 0.00
KED Kayne Anderson Energy Development 0.05 -48.00% 114798 34.24 35.86
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.05 +93.00% 272811 13.92 13.61
NPM Nuveen Premium Income Muni Fund 2 0.05 +65.00% 268002 13.84 13.77
JDD Nuveen Diversified Dividend & Income Fd. 0.05 -16.00% 319549 12.26 12.10
NIO Nuveen Insured Municipal Opp. Fund 0.05 +93.00% 260303 14.11 14.14
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.05 +1801.00% 291392 12.93 12.79
MUA Blackrock Muniassets Fund 0.05 300479 12.82 13.14
First Tr/aberdeen Emerg Opt 0.05 +6.00% 197391 19.11 0.00
GPM Guggenheim Enhanced Equity Income Fund. 0.05 -32.00% 341723 9.51 9.46
VLT Invesco Van Kampen High Inc Trust II 0.05 +13.00% 211578 17.14 16.48
NMA Nuveen Municipal Advantage Fund 0.05 -15.00% 265863 13.44 13.74
NQU Nuveen Quality Income Municipal Fund 0.05 -34.00% 260054 13.72 14.04
PMM Putnam Managed Municipal Income Trust 0.05 +66.00% 502911 7.17 7.08
MHF Western Asset Municipal Hgh Incm Fnd 0.05 +95.00% 502952 7.38 7.50
NPI Nuveen Premium Income Municipal Fund 0.05 +93.00% 270639 13.59 13.58
DHG DWS Dreman Value Income Edge Fund 0.05 -34.00% 221487 14.77 14.74
Chunghwa Telecom Co Ltd - 0.05 +222.00% 108902 32.06 0.00
BCV Bancroft Fund 0.05 +9.00% 191681 20.18 20.09
ECF Ellsworth Fund 0.05 +10.00% 441577 8.83 8.82
Eaton Vance Natl Mun Opport 0.05 +93.00% 184405 20.00 0.00
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.05 -27.00% 460158 8.11 8.54
MFT BlackRock MuniYield Insured Investment 0.05 -15.00% 259132 13.43 13.46
Baytex Energy 0.05 +97.00% 70446 46.15 0.00
Covidien 0.05 +47.00% 39499 90.18 0.00
Nuveen Sht Dur Cr Opp Fd 0.05 186715 18.40 0.00
Phillips 66 0.05 -16.00% 42937 80.44 0.00
Nuveen Real 0.05 -18.00% 177757 20.29 0.00
Monroe Cap 0.05 NEW 276560 13.27 0.00
VALE Vale 0.04 +10.00% 238558 13.23 13.87
GS Goldman Sachs 0.04 +69.00% 16010 167.46 175.03
PNC PNC Financial Services 0.04 +86.00% 32410 89.04 83.36
MCO Moody's Corporation 0.04 +99.00% 31071 87.66 91.57
REGN Regeneron Pharmaceuticals 0.04 +22.00% 10296 282.44 347.19
MMM 3M Company 0.04 +93.00% 18069 143.23 144.22
CERN Cerner Corporation 0.04 +32.00% 61400 51.57 56.33
HRB H&R; Block 0.04 -33.00% 79542 33.52 33.44
HST Host Hotels & Resorts 0.04 +71.00% 135652 22.01 22.57
MAT Mattel 0.04 +44.00% 70330 38.97 35.26
NOC Northrop Grumman Corporation 0.04 -53.00% 22093 119.61 126.73
TRV Travelers Companies 0.04 +273.00% 32339 94.07 92.83
GWW W.W. Grainger 0.04 -8.00% 10971 254.24 243.67
WDC Western Digital 0.04 +63.00% 30148 92.30 100.07
LVS Las Vegas Sands 0.04 +59.00% 37535 76.22 69.08
MHK Mohawk Industries 0.04 +21.00% 20085 138.34 144.59
WAT Waters Corporation 0.04 +47.00% 30802 104.44 104.41
GT Goodyear Tire & Rubber Company 0.04 +119.00% 103409 27.78 25.73
IT Gartner 0.04 +46.00% 39800 70.51 73.38
APC Anadarko Petroleum Corporation 0.04 +13.00% 29202 109.48 109.65
BHI Baker Hughes Incorporated 0.04 +39.00% 42177 74.45 68.14
M Macy's 0.04 +99.00% 53492 58.03 58.94
SYK Stryker Corporation 0.04 +82.00% 31414 84.32 81.66
WAG Walgreen Company 0.04 +82.00% 35365 74.14 62.37
F Ford Motor Company 0.04 +113.00% 169582 17.24 17.42
EMC EMC Corporation 0.04 +70.00% 100048 26.34 29.93
NVO Novo Nordisk A/S 0.04 +620.00% 62066 46.19 45.07
FITB Fifth Third Ban 0.04 +145.00% 128219 21.35 20.09
AZO AutoZone 0.04 +96.00% 5033 536.26 536.41
DX Dynex Capital 0.04 +52.00% 323690 8.85 8.62
YHOO Yahoo! 0.04 +13.00% 80951 35.13 37.64
ELP Companhia Paranaense de Energia 0.04 NEW 187744 15.31 15.96
CMN Cantel Medical 0.04 -19.00% 71863 36.63 34.94
MIC Macquarie Infrastructure Company 0.04 +73.00% 51994 62.37 71.53
Copa Holdings Sa-class A 0.04 -20.00% 20942 142.58 0.00
SPW SPX Corporation 0.04 +746.00% 24505 108.20 103.88
TFX Teleflex Incorporated 0.04 +45.00% 25821 105.58 107.36
WST West Pharmaceutical Services 0.04 +8.00% 60511 42.17 43.16
BDC Belden 0.04 NEW 39428 78.17 72.25
FLS Flowserve Corporation 0.04 -45.00% 43619 74.35 75.34
UTHR United Therapeutics Corporation 0.04 +87.00% 31821 88.50 93.45
GEO Geo 0.04 +580.00% 79382 35.73 37.57
NTT Nippon Telegraph & Telephone 0.04 +9.00% 91027 31.21 33.08
ALB Albemarle Corporation 0.04 +88.00% 37842 71.51 61.73
NGPC NGP Capital Resources Company 0.04 +1049.00% 459526 6.23 6.09
MCGC MCG Capital Corporation 0.04 -51.00% 762815 3.92 3.99
CIM Chimera Investment Corporation 0.04 +59.00% 881102 3.19 3.25
Thomson Reuters 0.04 -34.00% 80618 36.36 0.00
TDSC 3D Systems Corporation 0.04 +27.00% 43597 59.80 0.00
CSWC Capital Southwest Corporation 0.04 +39.00% 83189 36.01 35.59
SFUN SouFun Holdings 0.04 +399.00% 311432 9.79 11.75
EC Ecopetrol S.A. 0.04 +65.00% 76240 36.04 33.66
NYMX Nymox Pharmaceutical Corporation 0.04 NEW 339888 7.81 5.11
TYG Tortoise Energy Infrastructure 0.04 NEW 59711 49.45 48.68
FRA BlackRock Floating Rate Income Strat. Fn 0.04 -60.00% 191150 14.65 14.24
VVR Invesco Van Kampen Senior Income Trust 0.04 -58.00% 602809 5.01 4.84
Targa Res 0.04 +99.00% 19867 139.58 0.00
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.04 +78.00% 217329 12.38 12.23
Nuveen Mun High Income Opp F 0.04 -38.00% 225704 13.25 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.04 -16.00% 210451 13.68 14.07
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.04 -17.00% 142084 21.14 0.00
UTG Reaves Utility Income Fund 0.04 -23.00% 88165 29.96 28.87
CMU MFS High Yield Municipal Trust 0.04 +7.00% 674181 4.32 4.36
MCA Blackrock Muniyield California Ins Fund 0.04 +77.00% 176809 14.73 14.53
EVM Eaton Vance Cali Muni Bnd Fnd 0.04 +76.00% 235830 11.61 11.62
Apollo Sr Floating Rate Fd I 0.04 -51.00% 168774 18.05 0.00
American Tower Reit 0.04 +5.00% 28812 90.00 0.00
Ensco Plc Shs Class A 0.04 +35.00% 46094 55.56 0.00
Stellus Capital Investment 0.04 +28.00% 181017 14.69 0.00
Southcross Energy Partners L 0.04 +336.00% 117183 23.00 0.00
Thl Cr Sr Ln Fd 0.04 NEW 156762 18.28 0.00
HBAN Huntington Bancshares Incorporated 0.03 +101.00% 232641 9.54 9.79
SNP China Petroleum & Chemical 0.03 +20.00% 23703 95.01 99.34
LEA Lear Corporation 0.03 +761.00% 21434 89.30 98.41
CHL China Mobile 0.03 +11.00% 45489 48.61 61.43
MA MasterCard Incorporated 0.03 +1176.00% 32338 73.47 76.41
RGA Reinsurance Group of America 0.03 +173.00% 25299 78.88 81.70
Ace Limited Cmn 0.03 +2.00% 19628 103.68 0.00
COG Cabot Oil & Gas Corporation 0.03 +69.00% 62997 34.14 33.35
RRC Range Resources 0.03 +68.00% 27479 86.94 76.40
WMT Wal-Mart Stores 0.03 +37.00% 28108 75.07 74.60
NSC Norfolk Southern 0.03 +103.00% 22974 103.04 106.12
PHM Pulte 0.03 +102.00% 107860 20.16 18.94
CFR Cullen/Frost Bankers 0.03 +106.00% 27218 79.44 77.93
PPG PPG Industries 0.03 +36.00% 9468 210.20 204.88
ARG Airgas 0.03 +98.00% 18280 108.92 109.84
HRS Harris Corporation 0.03 -3.00% 26957 75.77 70.00
BCR C.R. Bard 0.03 +91.00% 16175 143.00 150.54
PLL Pall Corporation 0.03 +142.00% 24071 85.37 81.21
TKR Timken Company 0.03 +93.00% 33551 67.83 46.04
IP International Paper Company 0.03 -4.00% 37921 50.48 47.78
IFF International Flavors & Fragrances 0.03 +109.00% 17494 104.27 101.26
MTD Mettler-Toledo International 0.03 9362 253.13 269.60
NOV National-Oilwell Var 0.03 25797 82.36 83.84
AGCO AGCO Corporation 0.03 -6.00% 36931 56.21 49.14
ARW Arrow Electronics 0.03 +6.00% 37036 60.40 60.73
COF Capital One Financial 0.03 +388.00% 27520 82.59 80.59
CI CIGNA Corporation 0.03 +23.00% 25524 91.95 93.08
FLR Fluor Corporation 0.03 +59.00% 23847 76.92 73.73
IBM International Business Machines 0.03 -3.00% 13738 181.29 189.68
PX Praxair 0.03 +66.00% 18317 132.83 130.45
UGP Ultrapar Participacoes SA 0.03 102645 23.60 24.66
JEC Jacobs Engineering 0.03 +67.00% 41590 53.27 52.32
LOW Lowe's Companies 0.03 +77.00% 52337 47.99 51.52
HPT Hospitality Properties Trust 0.03 -27.00% 70001 30.40 29.23
DHI D.R. Horton 0.03 +101.00% 91116 24.58 21.60
DPS Dr Pepper Snapple 0.03 +128.00% 40053 58.57 61.09
WR Westar Energy 0.03 +22.00% 59966 38.19 36.76
PTR PetroChina Company 0.03 +26.00% 20027 125.53 140.76
DOV Dover Corporation 0.03 +104.00% 25479 90.93 89.15
ORCL Oracle Corporation 0.03 +7.00% 49802 40.52 41.15
CSL Carlisle Companies 0.03 +792.00% 23478 86.63 82.03
ASR Grupo Aeroportuario del Sureste 0.03 -13.00% 18762 127.01 129.60
TXI Texas Industries 0.03 NEW 22850 92.34 0.00
HUM Humana 0.03 +131.00% 18449 127.70 122.67
APL Atlas Pipeline Partners 0.03 69161 34.40 34.82
DSW DSW 0.03 -17.00% 72627 27.94 28.21
MTX Minerals Technologies 0.03 -13.00% 33459 65.59 61.81
BHP BHP Billiton 0.03 +31.00% 28431 68.45 70.25
BRKR Bruker Corporation 0.03 +91.00% 103398 24.27 20.30
Cibc Cad 0.03 +47.00% 25164 90.96 0.00
RJF Raymond James Financial 0.03 +110.00% 40611 50.73 52.82
SSS Sovran Self Storage 0.03 +303.00% 27073 77.24 78.47
TCLP TC Pipelines 0.03 +3.00% 47758 51.66 0.00
ATHN athenahealth 0.03 +26.00% 18524 125.13 133.99
Credi 0.03 +30.00% 15421 155.50 0.00
BWP Boardwalk Pipeline Partners 0.03 -23.00% 116204 18.50 20.00
DRC Dresser-Rand 0.03 +70.00% 39054 63.72 66.44
JAH Jarden Corporation 0.03 -3.00% 42220 59.34 57.34
MFA MFA Mortgage Investments 0.03 +10.00% 287195 8.21 8.37
NGG National Grid 0.03 -31.00% 27816 74.38 73.12
SWKS Skyworks Solutions 0.03 +56.00% 49616 46.96 55.42
CHD Church & Dwight 0.03 +55.00% 30326 69.97 67.66
CVD Covance 0.03 +146.00% 23476 85.60 85.66
ESL Esterline Technologies Corporation 0.03 +64.00% 19774 115.11 115.51
HNP Huaneng Power International 0.03 +58.00% 52284 45.23 45.92
KSU Kansas City Southern 0.03 +15.00% 17405 107.50 113.17
MTRX Matrix Service Company 0.03 +44.00% 59446 32.79 28.86
Bank Of Montreal Cadcom Npv 0.03 +33.00% 33184 73.59 0.00
EQT EQT Corporation 0.03 +115.00% 23151 106.91 95.23
NNN National Retail Properties 0.03 -9.00% 51938 37.19 37.43
Teck Resources Ltd cl b 0.03 +251.00% 87892 22.83 0.00
Nabors Industries Ltd shs 0.03 +109.00% 83022 29.37 0.00
MAC Macerich Company 0.03 -44.00% 27422 66.75 65.41
BLL Ball Corporation 0.03 35013 62.69 63.95
LRY Liberty Property Trust 0.03 -41.00% 56369 37.92 37.00
BSP American Strategic Income Portf. Inc II 0.03 -25.00% 246838 8.78 8.74
MUE Blackrock Muniholdings Insured Fund II 0.03 -16.00% 174899 13.25 13.12
SMFG Sumitomo Mitsui Financial Grp 0.03 +83.00% 288774 8.47 8.09
BTA BlackRock LT Municipal Advantage Trust 0.03 -25.00% 212071 11.29 11.17
EVF Eaton Vance Senior Income Trust 0.03 -62.00% 312143 6.81 6.72
JLA Nuveen Equity Premium Advantage Fund 0.03 -70.00% 181793 13.29 13.46
BBF BlackRock Muni Income Investment Trust 0.03 -42.00% 168899 13.97 13.56
DPO Dow 30 Enhanced Premium & Income Fd 0.03 +139.00% 174820 13.74 13.44
EIM Eaton Vance Municipal Bond Fund 0.03 -45.00% 156018 12.43 12.78
FPT Federated Premier Intermediate Municipal 0.03 +16.00% 164824 13.18 12.90
RIT LMP Real Estate Income Fund 0.03 -54.00% 218950 11.51 11.73
MFM MFS Municipal Income Trust 0.03 +16.00% 326187 6.60 6.45
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.03 +16.00% 162957 13.68 13.26
MFL BlackRock MuniHolding Insured Investm 0.03 -42.00% 168803 13.88 13.83
Western Asset Intm Muni Fd I 0.03 +16.00% 226165 9.76 0.00
CEV Eaton Vance California Mun. Income Trust 0.03 +175.00% 147190 12.45 12.34
Nuveen Ins Ca Tx Fr Adv Mun 0.03 +126.00% 160271 13.63 0.00
MYC BlackRock MuniYield California Fund 0.03 +191.00% 128267 15.11 14.95
Nuveen Ca Div Advantg Mun Fd 0.03 +60.00% 168152 13.97 0.00
MNP Western Asset Municipal Partners Fnd 0.03 152284 14.73 15.16
MYF BlackRock MuniYield Investment Fund 0.03 -45.00% 133165 14.69 14.73
Nielsen Holdings Nv 0.03 +62.00% 39822 48.42 0.00
Blackstone Gso Lng Shrt Cr I 0.03 -13.00% 115966 17.73 0.00
Commonwealth Reit cv pfd-e 7.25% 0.03 -33.00% 91441 25.78 0.00
Ddr Corp stock 0.03 +32.00% 112615 17.63 0.00
Fortune Brands 0.03 +80.00% 49767 39.93 0.00
Zillow 0.03 +169.00% 14364 142.93 0.00
Express Scripts Holding 0.03 +22.00% 31534 69.32 0.00
Mainstay Definedterm Mn Opp 0.03 -16.00% 132546 17.84 0.00
Eaton 0.03 +34.00% 28856 77.18 0.00
HAS Hasbro 0.02 +44.00% 21758 53.04 51.97
* Barrick Gold 0.02 -7.00% 74671 18.29 0.00
MPEL Melco Crown Entertainment 0.02 +31.00% 35224 35.71 29.50
CMS CMS Energy Corporation 0.02 +12.00% 40778 31.16 29.70
IBN ICICI Bank 0.02 -22.00% 34110 49.90 53.22
CTCM CTC Media 0.02 +63.00% 158026 11.01 9.55
GLW Corning Incorporated 0.02 +114.00% 76623 21.95 20.00
HIG Hartford Financial Services 0.02 +88.00% 37770 35.82 35.79
STWD Starwood Property Trust 0.02 +107.00% 70662 23.78 23.61
STT State Street Corporation 0.02 17748 67.28 70.23
PBCT People's United Financial 0.02 +111.00% 81312 15.17 14.73
BRK.B Berkshire Hathaway 0.02 -10.00% 10000 126.60 0.00
Canadian Natl Ry 0.02 +374.00% 22389 65.03 0.00
CAT Caterpillar 0.02 -21.00% 14864 108.68 107.61
CCI Crown Castle International 0.02 +20.00% 19830 74.27 78.54
BTU Peabody Energy Corporation 0.02 +9.00% 86037 16.35 16.19
ABT Abbott Laboratories 0.02 -39.00% 33709 40.91 42.17
VRTX Vertex Pharmaceuticals Incorporated 0.02 +970.00% 13916 94.71 91.43
ADM Archer Daniels Midland Company 0.02 +39.00% 30341 44.10 49.65
RMD ResMed 0.02 -22.00% 33859 50.64 51.26
CBS CBS Corporation 0.02 +66.00% 17927 62.14 60.34
ED Consolidated Edison 0.02 +72.00% 29444 57.75 56.94
D Dominion Resources 0.02 +440.00% 24252 71.54 69.08
CAH Cardinal Health 0.02 +755.00% 16250 68.55 72.48
CBRL Cracker Barrel Old Country Store 0.02 +209.00% 17075 99.56 98.85
BEN Franklin Resources 0.02 -6.00% 21873 57.83 55.13
IDXX IDEXX Laboratories 0.02 -2.00% 9851 133.59 127.72
LL Lumber Liquidators Holdings 0.02 +119.00% 19291 75.94 58.50
PSA Public Storage 0.02 -22.00% 6896 171.40 176.28
SEE Sealed Air 0.02 +69.00% 42430 34.17 35.35
SNA Snap-on Incorporated 0.02 +4.00% 14417 118.50 125.42
TRMB Trimble Navigation 0.02 +36.00% 32255 36.95 33.82
DNB Dun & Bradstreet Corporation 0.02 +50.00% 16247 110.17 119.26
ADP Automatic Data Processing 0.02 +36.00% 21698 79.27 83.11
VRSN Verisign 0.02 +93.00% 22843 48.81 55.80
BEAV BE Aerospace 0.02 +16.00% 15792 92.52 82.57
CRL Charles River Laboratories 0.02 +163.00% 25379 53.51 59.44
BMS Bemis Company 0.02 +122.00% 37621 40.67 39.89
Agrium 0.02 +40.00% 17984 91.64 0.00
AET Aetna 0.02 +58.00% 19666 81.10 77.69
DE Deere & Company 0.02 +86.00% 16396 90.58 86.00
HON Honeywell International 0.02 +2.00% 17063 92.93 94.90
ISRG Intuitive Surgical 0.02 +341.00% 3440 411.92 468.14
MMC Marsh & McLennan Companies 0.02 +67.00% 32885 51.81 52.23
RIO Rio Tinto 0.02 +12.00% 20651 54.28 57.02
TLK PT Telekomunikasi Indonesia 0.02 -28.00% 32405 41.66 46.39
UNH UnitedHealth 0.02 -22.00% 17706 81.72 83.16
WLP WellPoint 0.02 +36.00% 10933 107.66 113.50
STO Statoil ASA 0.02 -30.00% 47348 30.84 28.00
Agilent Technologies Inc C ommon 0.02 +980.00% 20190 57.45 0.00
SRCL Stericycle 0.02 -8.00% 14422 118.45 119.39
PCG PG&E; Corporation 0.02 +36.00% 24326 48.01 45.26
Imperial Oil 0.02 +100.00% 23285 52.61 0.00
SBUX Starbucks Corporation 0.02 -16.00% 16788 77.40 78.08
Accenture 0.02 +29.00% 14259 80.86 0.00
VIA Via 0.02 NEW 13860 86.72 81.80
PRU Prudential Financial 0.02 -41.00% 19568 88.79 89.62
HSY Hershey Company 0.02 +319.00% 15283 97.36 91.66
WCC WESCO International 0.02 +116.00% 20717 86.40 83.00
AAP Advance Auto Parts 0.02 +382.00% 11102 134.93 134.37
OMC Omni 0.02 +25.00% 20657 71.19 72.26
PEG Public Service Enterprise 0.02 -16.00% 38541 40.79 35.73
Methanex 0.02 +44.00% 25297 61.79 0.00
FAST Fastenal Company 0.02 +105.00% 33502 49.49 44.81
ROP Roper Industries 0.02 -32.00% 12282 146.04 150.09
SJM J.M. Smucker Company 0.02 -17.00% 14210 106.54 103.28
TTC Toro Company 0.02 -5.00% 23788 63.60 61.95
NTES NetEase 0.02 +64.00% 15490 78.37 88.05
APH Amphenol Corporation 0.02 +32.00% 14991 96.32 101.94
TEN Tenne 0.02 NEW 20068 65.68 65.03
EL Estee Lauder Companies 0.02 -33.00% 20321 74.26 76.29
UA Under Armour 0.02 +66.00% 29658 59.50 70.48
DIN DineEquity 0.02 NEW 15040 79.52 84.16
JLL Jones Lang LaSalle Incorporated 0.02 +20.00% 8731 126.45 135.94
STLD Steel Dynamics 0.02 +3.00% 69359 17.95 23.12
HUN Huntsman Corporation 0.02 +351.00% 44286 28.09 27.00
LRCX Lam Research Corporation 0.02 +121.00% 23671 67.59 71.16
PEI Pennsylvania R.E.I.T. 0.02 +20.00% 66278 18.81 20.11
SPIL Siliconware Precision Industries 0.02 +40.00% 138001 8.21 7.10
ALGN Align Technology 0.02 +8.00% 24578 56.03 54.98
ATW Atwood Oceanics 0.02 +36.00% 27092 52.49 49.21
BIO Bio-Rad Laboratories 0.02 +114.00% 12277 119.74 121.19
CRZO Carrizo Oil & Gas 0.02 +141.00% 21812 69.27 59.01
CYT Cytec Industries 0.02 +149.00% 16931 105.43 104.86
DK Delek US Holdings 0.02 +63.00% 59598 28.22 35.02
DRQ Dril-Quip 0.02 -34.00% 12188 109.21 99.91
EPB El Paso Pipeline Partners 0.02 NEW 42463 36.22 42.49
INTU Intuit 0.02 +937.00% 16602 80.52 85.16
LG Laclede 0.02 +23.00% 25459 48.55 48.91
MTN Vail Resorts 0.02 -7.00% 17031 77.15 77.78
MVC MVC Capital 0.02 -30.00% 103768 12.95 12.58
NJR New Jersey Resources Corporation 0.02 +86.00% 25340 57.14 51.99
STR Questar Corporation 0.02 +39.00% 51832 24.80 22.51
UGI UGI Corporation 0.02 29704 50.50 51.43
CBST Cubist Pharmaceuticals 0.02 +97.00% 20331 69.82 65.14
ROC Rockwood Holdings 0.02 +422.00% 19973 76.00 79.77
SNDK SanDisk Corporation 0.02 +106.00% 16313 104.46 95.26
UMC United Microelectronics 0.02 -8.00% 486980 2.41 2.12
Bk Nova Cad 0.02 -63.00% 19427 66.61 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 NEW 25607 67.01 0.00
EGP EastGroup Properties 0.02 -28.00% 17848 64.21 64.41
IRET Investors Real Estate Trust 0.02 +17.00% 138392 9.21 8.58
NFG National Fuel Gas 0.02 +603.00% 18299 78.30 75.17
SMG Scotts Miracle-Gro Company 0.02 +85.00% 25456 56.88 57.79
WGL WGL Holdings 0.02 +177.00% 30440 43.10 42.44
AME AMETEK 0.02 -21.00% 25818 52.29 52.32
ENI Enersis S.A. 0.02 +90.00% 103435 16.85 16.94
MMP Magellan Midstream Partners 0.02 +7.00% 13695 84.05 83.60
GSH Guangshen Railway 0.02 72754 18.62 21.90
KWR Quaker Chemical Corporation 0.02 -27.00% 14410 76.82 76.61
TAXI Medallion Financial 0.02 -47.00% 92415 12.45 11.89
SM SM Energy 0.02 +111.00% 12888 84.11 77.84
Suncor Energy 0.02 +29.00% 41871 42.63 0.00
BDN Brandywine Realty Trust 0.02 +18.00% 96268 15.60 15.69
CBL CBL & Associates Properties 0.02 82256 19.00 19.14
REG Regency Centers Corporation 0.02 +27.00% 22635 55.66 57.24
OAS Oasis Petroleum 0.02 +125.00% 26014 55.89 47.70
Avago Technologies 0.02 +659.00% 17897 72.08 0.00
BSD Blackrock Strategic Municipal Trust 0.02 -15.00% 90490 13.52 13.26
RQI Cohen & Steers Quality Income Realty 0.02 -76.00% 109771 11.25 11.36
VVC Vectren Corporation 0.02 +31.00% 28126 42.49 40.09
RVT Royce Value Trust 0.02 NEW 95145 16.00 15.56
ETB Eaton Vance Tax-Managed Buy-Write Income 0.02 -77.00% 76493 15.98 16.11
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.02 +403.00% 111467 13.03 13.05
JHP Nuveen Qual Preferred Inc. Fund III 0.02 -17.00% 155898 8.68 8.52
Nuveen Insd Dividend Advantage 0.02 NEW 106879 14.16 0.00
BTZ BlackRock Credit All Inc Trust IV 0.02 -68.00% 94129 13.75 13.51
FT Franklin Universal Trust 0.02 -8.00% 217858 7.52 7.35
MHD BlackRock MuniHoldings Fund 0.02 -31.00% 73739 16.23 16.05
MUH Blackrock Muniholdings Fund II 0.02 -15.00% 79562 15.22 15.11
MUI Blackrock Muni Intermediate Drtn Fnd 0.02 NEW 100569 14.60 14.34
MEN Blackrock MuniEnhanced Fund 0.02 -15.00% 108148 11.18 11.28
MQT Blackrock Muniyield Quality Fund II 0.02 -55.00% 92130 12.79 12.84
DMF Dreyfus Municipal Income 0.02 -15.00% 127090 9.32 9.24
VKQ Invesco Van Kampen Municipal Trust 0.02 +604.00% 133708 12.52 12.46
VMO Invesco Van Kampen Muni Opp Trust 0.02 +370.00% 117012 12.60 12.59
IQI Invesco Quality Municipal Inc Trust 0.02 -53.00% 135152 12.28 12.28
EHI Western Asset Global High Income Fnd 0.02 +112.00% 115893 12.85 12.54
NPP Nuveen Performance Plus Municipal Fund 0.02 -49.00% 113447 14.66 14.48
NQI Nuveen Insured Quality Muncipal Fund 0.02 NEW 111467 13.11 13.04
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.02 +28.00% 130159 13.73 13.46
Nuveen Enhanced Mun Value Fd 0.02 -15.00% 85938 14.91 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.02 +391.00% 129440 11.35 11.35
MUC Blackrock MuniHoldings CA Insrd Fnd 0.02 +1054.00% 100034 14.32 14.13
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 +24.00% 121689 14.35 14.15
MYJ BlackRock MuniYield New Jersey Fund 0.02 -22.00% 73475 14.94 14.68
DTF DTF Tax Free Income 0.02 NEW 96554 16.30 15.55
Eaton Vance Calif Mun Bd Fd 0.02 +127.00% 90829 12.28 0.00
Nuveen Nj Div Advantage Mun 0.02 +28.00% 100699 13.58 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.02 +7.00% 113423 12.79 12.66
NNJ Nuveen New Jersey Premium Income Mun Fd 0.02 +54.00% 94725 14.14 13.89
Western Asset Global Cp Defi 0.02 +151.00% 66862 18.70 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.02 -18.00% 95303 12.96 0.00
Nuveen Calif Municpal Valu F 0.02 +73.00% 70721 16.13 0.00
Citi 0.02 +40.00% 24989 47.12 0.00
Marathon Petroleum 0.02 +72.00% 17136 78.08 0.00
Telefonica Brasil Sa 0.02 +18.00% 72136 20.52 0.00
Itt 0.02 +3.00% 24798 48.10 0.00
Lrr Energy 0.02 -13.00% 72232 17.85 0.00
Guggenheim Equal 0.02 +187.00% 69816 20.02 0.00
VIRTUS GLOBAL Multi-sec 0.02 +83.00% 90873 17.86 0.00
Ingredion Incorporated 0.02 -37.00% 14969 75.07 0.00
Tcp Capital 0.02 NEW 76964 18.22 0.00
Mondelez Int 0.02 -41.00% 33044 37.61 0.00
Kraft Foods 0.02 +39.00% 25775 59.94 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.02 +134.00% 66458 26.87 0.00
Pbf Energy Inc cl a 0.02 NEW 58045 26.65 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.02 -70.00% 75031 18.81 0.00
Brookfield Total Return Fd I 0.02 NEW 54326 25.18 0.00
West 0.02 +62.00% 57333 26.81 0.00
Twenty-first Century Fox 0.02 +183.00% 42515 35.14 0.00
Goldman Sachs Mlp Inc Opp Fd 0.02 NEW 76290 20.79 0.00
New Media Inv Grp 0.02 NEW 98761 14.11 0.00
CMP Compass Minerals International 0.01 -31.00% 6905 95.73 88.23
XCO EXCO Resources 0.01 NEW 92162 5.89 4.49
MBT Mobile TeleSystems OJSC 0.01 -10.00% 50908 19.74 18.87
PBR Petroleo Brasileiro SA 0.01 -25.00% 32002 14.62 17.15
NRG NRG Energy 0.01 -22.00% 19505 37.21 29.40
CEO CNOOC 0.01 +110.00% 3469 179.30 198.99
HBC HSBC Holdings 0.01 -34.00% 20647 50.81 0.00
POR Portland General Electric Company 0.01 11127 34.69 33.81
ANSS ANSYS 0.01 -26.00% 10876 75.86 80.82
JOYG Joy Global 0.01 +40.00% 10362 61.57 0.00
USB U.S. Ban 0.01 -66.00% 10188 43.29 41.76
SBNY Signature Bank 0.01 +43.00% 4016 126.25 116.63
PFG Principal Financial 0.01 +85.00% 19315 50.48 52.50
BAC Bank of America Corporation 0.01 -2.00% 64928 15.37 15.59
LNC Lincoln National Corporation 0.01 +164.00% 11547 51.44 52.83
DFS Discover Financial Services 0.01 +30.00% 8714 61.97 61.21
SLM SLM Corporation 0.01 64224 8.31 8.85
DKS Dick's Sporting Goods 0.01 +194.00% 10071 46.50 45.80
VIA.B Via 0.01 +26.00% 6562 86.71 0.00
INCY Incyte Corporation 0.01 +557.00% 7444 56.42 51.84
AGL AGL Resources 0.01 -47.00% 17574 55.02 0.00
AES AES Corporation 0.01 +47.00% 48402 15.56 14.83
Bunge 0.01 +5.00% 10401 75.67 0.00
APA Apache Corporation 0.01 -46.00% 5382 100.71 99.69
AVP Avon Products 0.01 -29.00% 38464 14.61 13.96
CRI Carter's 0.01 +12.00% 9004 68.88 82.19
XRAY DENTSPLY International 0.01 +361.00% 8265 47.29 47.57
EW Edwards Lifesciences 0.01 -21.00% 7569 85.88 97.67
FTI FMC Technologies 0.01 -24.00% 15023 61.04 59.83
HOLX Hologic 0.01 +14.00% 37716 25.35 25.43
JBHT J.B. Hunt Transport Services 0.01 +25.00% 11822 73.82 77.00
KSS Kohl's Corporation 0.01 +606.00% 7772 52.61 58.13
LKQX LKQ Corporation 0.01 +19.00% 32434 26.69 0.00
LECO Lincoln Electric Holdings 0.01 +26.00% 10579 69.93 70.50
MCY Mercury General Corporation 0.01 +681.00% 12674 47.00 50.55
MCRS MICROS Systems 0.01 +74.00% 11846 67.88 67.80
PETM PetSmart 0.01 -20.00% 9738 59.75 68.51
SCS Steelcase 0.01 +10.00% 29423 15.12 15.91
TROW T. Rowe Price 0.01 -46.00% 7378 84.44 78.75
MHP McGraw-Hill Companies 0.01 +37.00% 4359 83.05 0.00
WSO Watsco, Incorporated 0.01 -46.00% 9660 102.71 93.82
TAP Molson Coors Brewing Company 0.01 +665.00% 6890 74.17 75.36
Transocean 0.01 -9.00% 15023 45.00 0.00
HOG Harley-Davidson 0.01 -16.00% 11930 69.80 62.92
JACK Jack in the Box 0.01 NEW 6329 59.88 61.05
JCI Johnson Controls 0.01 -23.00% 14541 49.90 48.44
AKAM Akamai Technologies 0.01 +5.00% 10609 61.08 60.94
ERTS Electronic Arts 0.01 +34.00% 29504 35.88 0.00
CBT Cabot Corporation 0.01 +324.00% 9022 58.02 53.71
CMC Commercial Metals Company 0.01 -40.00% 61707 17.31 17.58
NWL Newell Rubbermaid 0.01 +754.00% 13457 30.97 33.63
MAA Mid-America Apartment 0.01 -42.00% 11418 73.04 71.73
ABM ABM Industries 0.01 +1920.00% 36951 26.98 26.02
WHR Whirlpool Corporation 0.01 -59.00% 3280 139.35 152.99
ADI Analog Devices 0.01 -18.00% 8728 54.08 51.73
FL Foot Locker 0.01 -40.00% 7837 50.66 51.38
XLNX Xilinx 0.01 -30.00% 18856 47.31 42.18
TSN Tyson Foods 0.01 +1114.00% 18213 37.56 37.79
ODP Office Depot 0.01 +657.00% 113660 5.69 5.26
EMN Eastman Chemical Company 0.01 -28.00% 10545 87.36 81.57
SNPS Synopsys 0.01 -3.00% 26241 38.81 39.14
CDNS Cadence Design Systems 0.01 -21.00% 44341 17.50 17.38
CPB Campbell Soup Company 0.01 +24.00% 20868 45.80 44.05
KR Kroger 0.01 +62.00% 10000 49.40 50.48
ENR Energizer Holdings 0.01 +208.00% 5860 122.01 120.08
PCL Plum Creek Timber 0.01 +88.00% 10813 45.12 41.12
CVG Convergys Corporation 0.01 +81.00% 17668 21.45 18.92
MENT Mentor Graphics Corporation 0.01 +22.00% 36452 21.58 21.33
AA Alcoa 0.01 +676.00% 45437 14.90 16.35
ALL Allstate Corporation 0.01 -48.00% 11804 58.71 61.11
AOL AOL 0.01 +506.00% 13951 39.78 43.66
CS Credit Suisse Group AG 0.01 +30.00% 13967 28.35 28.11
DISH DISH Network 0.01 -35.00% 6286 65.07 64.64
HPQ Hewlett-Packard Company 0.01 -73.00% 29338 33.70 35.50
NCR NCR Corporation 0.01 +30.00% 24881 35.09 33.30
NKE NIKE 0.01 -11.00% 6952 77.49 78.67
TXN Texas Instruments Incorporated 0.01 +7.00% 18037 47.79 47.89
UN Unilever N.V. 0.01 +82.00% 13120 43.75 41.34
WEC Wisconsin Energy Corporation 0.01 +192.00% 12121 46.88 43.76
WY Weyerhaeuser Company 0.01 +14.00% 22762 33.10 33.86
Y Alleghany Corporation 0.01 +70.00% 850 437.65 424.84
Canadian Pacific Railway 0.01 4769 181.17 0.00
MTU Mitsubishi UFJ Financial 0.01 -53.00% 86716 6.15 5.77
Lazard Ltd-cl A shs a 0.01 +65.00% 14535 51.53 0.00
SYT Syngenta AG 0.01 -31.00% 11068 74.81 71.84
TJX TJX Companies 0.01 +93.00% 15865 53.18 57.98
MUR Murphy Oil Corporation 0.01 -16.00% 8238 66.52 60.86
WFMI Whole Foods Market 0.01 -40.00% 10049 38.64 0.00
BUD Anheuser-Busch InBev NV 0.01 +5.00% 4212 114.91 111.34
ITC ITC Holdings 0.01 +503.00% 15628 36.47 37.24
WRE Washington Real Estate Investment Trust 0.01 +57.00% 25096 25.98 27.69
CTAS Cintas Corporation 0.01 +25.00% 12532 63.53 65.91
SAP SAP AG 0.01 +99.00% 6958 77.03 77.96
UMH UMH Properties 0.01 -10.00% 73421 10.02 10.08
BCS Barclays 0.01 -56.00% 39561 14.61 14.83
LUX Luxottica Group S.p.A. 0.01 -50.00% 7985 57.98 54.03
MWE MarkWest Energy Partners 0.01 +7.00% 11208 71.56 75.24
EXP Eagle Materials 0.01 +6.00% 9854 94.28 97.63
SD SandRidge Energy 0.01 NEW 74663 7.15 5.25
DISCA Discovery Communications 0.01 -56.00% 8633 74.25 44.10
RYAAY Ryanair Holdings 0.01 +20.00% 10397 55.79 53.82
XEL Xcel Energy 0.01 +180.00% 24893 32.22 31.25
Magna Intl Inc cl a 0.01 NEW 3840 107.81 0.00
CNQR Concur Technologies 0.01 +17.00% 5234 93.47 100.19
FSLR First Solar 0.01 +91.00% 8080 71.09 70.79
HDB HDFC Bank 0.01 +3.00% 12113 46.81 49.50
HIW Highwoods Properties 0.01 +91.00% 10208 41.96 42.39
IEX IDEX Corporation 0.01 -35.00% 12932 80.73 77.70
ULTI Ultimate Software 0.01 -38.00% 5126 138.12 145.69
MRO Marathon Oil Corporation 0.01 -28.00% 17004 39.95 39.50
STZ Constellation Brands 0.01 +20.00% 4943 88.21 87.83
DPZ Domino's Pizza 0.01 +6.00% 11487 73.13 75.10
GOOD Gladstone Commercial Corporation 0.01 +45.00% 35518 17.88 18.26
TECH Techne Corporation 0.01 +286.00% 5007 92.59 95.97
AHT Ashford Hospitality Trust 0.01 +180.00% 41007 11.53 11.77
BEE Strategic Hotels & Resorts 0.01 -21.00% 32038 11.70 11.95
TTWO Take-Two Interactive Software 0.01 +11.00% 16433 22.21 22.27
CTRP Ctrip.com International 0.01 +82.00% 14314 64.06 66.50
RDN Radian 0.01 NEW 26354 14.80 14.50
MMS MAXIMUS 0.01 -18.00% 18199 43.02 41.01
DAR Darling International 0.01 -27.00% 21541 20.89 19.62
MR Mindray Medical International 0.01 12429 31.54 32.60
EQIX Equinix 0.01 +77.00% 3419 210.00 220.78
BIDU Baidu 0.01 +40.00% 5225 186.79 218.90
BRCM Broadcom Corporation 0.01 +49.00% 18981 37.14 38.58
MT ArcelorMittal 0.01 +15.00% 65628 14.93 14.23
Enterprise Products Partners 0.01 -2.00% 13017 78.28 0.00
KS KapStone Paper and Packaging 0.01 +253.00% 28171 33.12 31.10
KEY Key 0.01 +584.00% 34926 14.32 13.46
LNN Lindsay Corporation 0.01 -11.00% 8459 84.53 78.39
Marvell Technology 0.01 +30.00% 49409 14.33 0.00
PZE Petrobras Energia Participaciones SA 0.01 +495.00% 103401 6.50 6.35
Rogers Communications -cl B 0.01 +186.00% 16976 40.23 0.00
ALK Alaska Air 0.01 +88.00% 4136 95.02 46.92
ANDE Andersons 0.01 +21.00% 9074 51.58 64.98
BKH Black Hills Corporation 0.01 -78.00% 6383 61.41 52.22
Flextronics International Ltd Com Stk 0.01 -27.00% 34314 11.07 0.00
LFUS Littelfuse 0.01 -12.00% 4295 92.90 91.42
MFG Mizuho Financial 0.01 -44.00% 196083 4.11 3.85
NP Neenah Paper 0.01 +109.00% 9986 53.17 55.53
NWPX Northwest Pipe Company 0.01 +34.00% 21397 40.33 36.39
PRSP Prosperity Bancshares 0.01 +101.00% 7599 62.60 0.00
QCOR Questcor Pharmaceuticals 0.01 +264.00% 8934 92.46 93.60
RS Reliance Steel & Aluminum 0.01 +7.00% 11928 73.68 69.57
SYNA Synaptics, Incorporated 0.01 +88.00% 10663 90.59 80.52
VRTU Virtusa Corporation 0.01 -3.00% 26259 35.80 35.05
ATO Atmos Energy Corporation 0.01 -13.00% 6798 53.40 49.88
AYI Acuity Brands 0.01 3793 138.15 120.34
CLI Mack-Cali Realty 0.01 19987 21.46 21.59
CRUS Cirrus Logic 0.01 -24.00% 16198 22.72 23.40
CXO Concho Resources 0.01 -21.00% 5035 144.59 130.53
DGX Quest Diagnostics Incorporated 0.01 +102.00% 11700 58.72 61.92
DTE DTE Energy Company 0.01 -66.00% 8247 77.83 76.54
EOC Empresa Nacional de Electricidad 0.01 -39.00% 11033 45.23 46.32
FNFG First Niagara Financial 0.01 +12.00% 76887 8.74 8.67
GME GameStop 0.01 -8.00% 24157 40.49 41.03
HME Home Properties 0.01 -22.00% 10735 63.97 63.48
HOS Hornbeck Offshore Services 0.01 -13.00% 11241 46.88 44.35
IPHS Innophos Holdings 0.01 NEW 9375 57.60 59.29
ITUB Banco Itau Holding Financeira S.A. 0.01 +119.00% 26960 14.39 16.24
KOP Koppers Holdings 0.01 -35.00% 10440 38.22 36.09
LAD Lithia Motors 0.01 +24.00% 5132 94.12 90.05
LHO LaSalle Hotel Properties 0.01 -6.00% 13845 35.32 36.28
LLL L-3 Communications Holdings 0.01 -36.00% 7301 120.72 108.06
LNT Alliant Energy Corporation 0.01 +55.00% 15164 60.87 57.28
LUV Southwest Airlines 0.01 +406.00% 20039 26.88 30.70
LXU LSB Industries 0.01 +7.00% 14699 41.70 39.45
MANH Manhattan Associates 0.01 +406.00% 29576 34.42 30.72
MET MetLife 0.01 -10.00% 9382 55.53 53.77
MMLP Martin Midstream Partners 0.01 -68.00% 9632 41.22 40.28
NDSN Nordson Corporation 0.01 -19.00% 9358 80.18 79.71
NPO EnPro Industries 0.01 5378 73.08 66.67
Oge Energy 0.01 -11.00% 15671 39.09 0.00
OKS Oneok Partners 0.01 -15.00% 7086 58.57 56.78
PAY VeriFone Systems 0.01 +400.00% 17021 36.78 35.31
Qiagen N.v. 0.01 -7.00% 19622 24.46 0.00
RDY Dr. Reddy's Laboratories 0.01 -5.00% 11278 43.18 46.55
ROSE Rosetta Resources 0.01 -17.00% 9316 54.88 50.47
RRGB Red Robin Gourmet Burgers 0.01 +28.00% 7444 71.20 54.28
SCG SCANA Corporation 0.01 18400 53.80 50.75
SLXP Salix Pharmaceuticals 0.01 +45.00% 6437 123.35 139.69
SMCI Super Micro Computer 0.01 +594.00% 17367 25.28 25.77
TDY Teledyne Technologies Incorporated 0.01 +42.00% 5442 97.21 95.78
Tim Hortons Inc Com Stk 0.01 NEW 6786 54.67 0.00
TRN Trinity Industries 0.01 +243.00% 8333 43.68 46.99
TX Ternium S.A. 0.01 +19.00% 35175 27.92 25.56
TYPE Monotype Imaging Holdings 0.01 +13.00% 26472 28.18 30.54
UBSI United Bankshares 0.01 -11.00% 30235 32.31 32.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +9.00% 5294 91.42 95.76
UTL Unitil Corporation 0.01 +6.00% 12450 33.82 32.52
ARMH ARM Holdings 0.01 +44.00% 13619 45.23 46.77
BWA BorgWarner 0.01 -23.00% 15676 65.20 62.55
CIEN Ciena Corporation 0.01 +93.00% 26839 21.66 19.27
CREE Cree 0.01 +31.00% 17258 49.93 45.30
EGN Energen Corporation 0.01 +14.00% 7596 88.86 77.41
GWR Genesee & Wyoming 0.01 +20.00% 5560 104.93 97.03
HEP Holly Energy Partners 0.01 NEW 15168 34.41 34.84
HMSY HMS Holdings 0.01 +25.00% 32127 20.42 21.20
KLAC KLA-Tencor Corporation 0.01 -22.00% 7365 72.70 74.82
LII Lennox International 0.01 +14.00% 6560 89.53 85.56
OCN Ocwen Financial Corporation 0.01 +102.00% 17148 37.09 26.85
ODFL Old Dominion Freight Line 0.01 +235.00% 8397 63.68 67.04
PNRA Panera Bread Company 0.01 -24.00% 3683 149.88 150.64
Teekay Lng Partners 0.01 -57.00% 15896 46.11 0.00
TYL Tyler Technologies 0.01 3956 91.25 91.58
URBN Urban Outfitters 0.01 -8.00% 12638 33.89 38.47
VMI Valmont Industries 0.01 -33.00% 6551 151.97 144.62
WMGI Wright Medical 0.01 NEW 32294 31.40 29.40
WTR Aqua America 0.01 +37.00% 27109 26.23 24.56
X United States Steel Corporation 0.01 +1904.00% 16035 26.06 37.88
ALG Alamo 0.01 +41.00% 11922 54.10 50.51
AOS A. O. Smith Corporation 0.01 +48.00% 18151 49.59 49.41
AWR American States Water Company 0.01 +290.00% 15139 33.23 31.64
BFS Saul Centers 0.01 +52.00% 15162 48.61 51.25
CXW Corrections Corporation of America 0.01 +394.00% 17735 32.87 35.79
DRE Duke Realty Corporation 0.01 +36.00% 51886 18.15 18.46
FFIV F5 Networks 0.01 +68.00% 6307 111.39 118.53
FMER FirstMerit Corporation 0.01 -16.00% 36293 19.75 17.56
GNTX Gentex Corporation 0.01 +242.00% 18297 29.07 29.34
HBHC Hancock Holding Company 0.01 +6.00% 27746 35.33 32.81
JKHY Jack Henry & Associates 0.01 +226.00% 8484 59.48 57.50
LYG Lloyds TSB 0.01 NEW 72090 5.15 5.00
NGS Natural Gas Services 0.01 +337.00% 20826 33.08 29.08
NWE NorthWestern Corporation 0.01 -16.00% 11182 52.23 47.84
Open Text 0.01 NEW 11059 47.92 0.00
STJ St. Jude Medical 0.01 -20.00% 9325 69.28 64.09
UBA Urstadt Biddle Properties 0.01 +67.00% 40111 20.89 21.14
BABY Natus Medical 0.01 NEW 40190 25.13 27.92
PL Protective Life 0.01 +15.00% 10847 69.37 69.22
ATI Allegheny Technologies Incorporated 0.01 +1790.00% 11588 45.13 41.90
PCH Potlatch Corporation 0.01 -11.00% 20054 41.38 42.94
TER Teradyne 0.01 +63.00% 34179 19.59 19.55
BMR BioMed Realty Trust 0.01 -54.00% 18042 21.84 22.34
Rbc Cad 0.01 +159.00% 13451 71.44 0.00
TCO Taubman Centers 0.01 -6.00% 6533 75.76 75.64
VIVO Meridian Bioscience 0.01 +44.00% 19952 20.65 20.49
ALNY Alnylam Pharmaceuticals 0.01 NEW 12916 63.18 66.62
FRT Federal Realty Inv. Trust 0.01 -10.00% 7198 121.01 124.24
YPF YPF SA 0.01 NEW 21960 32.70 33.09
CRS Carpenter Technology Corporation 0.01 -30.00% 9636 63.22 54.38
CCF Chase Corporation 0.01 +23.00% 13224 34.10 35.76
CLNY Colony Financial 0.01 +81.00% 23633 23.23 22.31
MDC M.D.C. Holdings 0.01 +162.00% 14364 30.28 28.56
RYN Rayonier 0.01 -29.00% 27636 35.54 33.78
TW Towers Watson & Co 0.01 +80.00% 3618 104.45 110.72
Cosan Ltd shs a 0.01 -26.00% 77374 13.56 0.00
AIG American International 0.01 +82.00% 15599 54.55 54.75
AWK American Water Works 0.01 +36.00% 8405 49.49 49.78
WRI Weingarten Realty Investors 0.01 +99.00% 15260 32.80 34.19
RAX Rackspace Hosting 0.01 +64.00% 11413 33.62 33.07
BRFS BRF Brasil Foods SA 0.01 -28.00% 21513 24.31 25.31
UDR UDR 0.01 -48.00% 17236 28.66 29.80
ALX Alexander's 0.01 1404 369.66 375.85
N NetSuite 0.01 -10.00% 8385 86.82 83.99
TSLA Tesla Motors 0.01 -16.00% 2021 239.98 255.21
Nordic American Tanker Shippin 0.01 NEW 43545 9.53 0.00
MHR Magnum Hunter Resources Corporation 0.01 NEW 55913 8.19 6.81
OPEN OpenTable 0.01 -58.00% 5685 103.61 102.95
Nxp Semiconductors N V 0.01 -35.00% 8280 66.18 0.00
Nevsun Res 0.01 +228.00% 156677 3.75 0.00
PEB Pebblebrook Hotel Trust 0.01 -22.00% 19372 36.96 38.41
SLA American Select Portfolio 0.01 -83.00% 70401 10.70 10.65
Embraer S A 0.01 13465 36.46 0.00
GM General Motors Company 0.01 +195.00% 21514 36.30 34.63
CLDT Chatham Lodging Trust 0.01 +10.00% 28109 21.91 23.32
O'reilly Automotive 0.01 +94.00% 2613 150.78 0.00
New America High Income Fund I 0.01 -50.00% 60122 10.05 0.00
JSN Nuveen Equity Premium Opportunity Fund 0.01 -77.00% 31936 12.84 12.77
Barclays Bank 0.01 -14.00% 29450 25.60 0.00
RFI Cohen & Steers Total Return Real. Fd 0.01 NEW 71363 12.40 12.66
JGV Nuveen Global Value Opportunities Fund 0.01 NEW 62164 14.74 14.21
EAD Wells Fargo Adv Inc Opport Fund 0.01 -24.00% 59931 9.56 9.30
Western Asset High Incm Fd I 0.01 -17.00% 71667 9.43 0.00
BNJ Blackrock New Jersey Municipal Income Tr 0.01 +29.00% 34219 14.96 14.46
CIK Credit Suisse AM Inc Fund 0.01 -49.00% 167357 3.65 3.60
KTF DWS Municipal Income Trust 0.01 -69.00% 59431 13.65 13.44
Mfs Calif Mun Fd 0.01 -12.00% 75694 11.07 0.00
QQQX NASDAQ Premium Income & Growth Fund 0.01 -93.00% 20103 18.80 19.21
Pacholder High Yield Fd 0.01 +3444.00% 119601 8.97 0.00
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 -87.00% 39729 14.90 14.56
JHX James Hardie Industries SE 0.01 -31.00% 5625 65.42 62.61
Nuveen New Jersey Divid 0.01 +34.00% 70299 13.41 0.00
CGO Calamos Global Total Return Fund 0.01 NEW 58450 14.90 14.25
Blackrock Nj Municipal Bond 0.01 +9.00% 27737 15.11 0.00
MYD Blackrock Muniyield Fund 0.01 -36.00% 52531 14.39 14.15
MJI BlackRock MuniYield New Jersey Insured 0.01 -18.00% 68970 14.48 14.06
Eaton Vance Nj Muni Income T sh ben int 0.01 +31.00% 77454 12.67 0.00
Eaton Vance Mun Bd Fd Ii 0.01 -11.00% 62059 12.83 0.00
Eaton Vance N J Mun Bd Fd 0.01 +70.00% 49667 13.17 0.00
GCV Gabelli Convertible & Income Securities 0.01 -8.00% 126981 6.29 6.18
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 -60.00% 68083 13.00 12.58
MSD Morgan Stanley Emerging Markets Debt 0.01 -32.00% 40856 10.16 10.06
SWFT Swift Transportation Company 0.01 NEW 18111 25.23 21.38
FTFL FutureFuel 0.01 -10.00% 36479 16.58 0.00
Telus Ord 0.01 +7.00% 24679 37.24 0.00
Nuveen New Jersey Mun Value 0.01 +67.00% 43151 14.83 0.00
HCA HOLDINGS 0.01 +249.00% 14659 56.35 0.00
Mosaic 0.01 +9.00% 12018 49.43 0.00
Prologis 0.01 +254.00% 11942 41.12 0.00
Yandex Nv-a 0.01 +39.00% 20104 35.66 0.00
Linkedin 0.01 -10.00% 3469 171.52 0.00
Ngl Energy Partners Lp Com Uni 0.01 -15.00% 19323 43.32 0.00
Cbre Clarion Global Real Estat re 0.01 -64.00% 104132 9.11 0.00
Wendy's/arby's 0.01 -4.00% 60026 8.53 0.00
Ralph Lauren 0.01 -34.00% 2962 160.78 0.00
Dunkin' Brands 0.01 +2.00% 9543 45.79 0.00
Tim Participacoes Sa-adr spon 0.01 +13.00% 13317 29.06 0.00
Tripadvisor 0.01 -37.00% 4935 108.55 0.00
Michael Kors Holdings Ltd shs 0.01 +131.00% 8549 88.67 0.00
Aon 0.01 +263.00% 11567 90.08 0.00
Rowan Companies 0.01 +187.00% 23607 31.94 0.00
Blucora 0.01 +439.00% 19171 18.88 0.00
stock 0.01 +99.00% 9589 55.38 0.00
Catamaran 0.01 -38.00% 12405 44.18 0.00
Bloomin Brands 0.01 -37.00% 29351 22.42 0.00
Wright Express 0.01 4915 104.98 0.00
Epr Properties 0.01 +301.00% 10693 55.83 0.00
Asml Holding N.v. 0.01 +11.00% 7369 93.23 0.00
Ofs Capital 0.01 NEW 74395 13.00 0.00
Ptc 0.01 -31.00% 9836 38.84 0.00
Prudential Gl Sh Dur Hi Yld 0.01 NEW 46978 18.05 0.00
Norwegian Cruise Line Hldgs shs 0.01 +108.00% 17990 31.68 0.00
Fossil 0.01 +163.00% 3732 104.50 0.00
News 0.01 +321.00% 23135 17.94 0.00
Windstream Hldgs 0.01 +16.00% 57837 9.96 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -15.00% 52004 14.86 0.00
American Airls 0.01 NEW 11825 42.96 0.00
Vodafone Group New Adr F 0.01 NEW 31146 33.39 0.00
One Gas 0.01 NEW 23314 37.75 0.00
Navient Corporation equity 0.01 NEW 53524 17.71 0.00
Washington Prime 0.01 NEW 46133 18.73 0.00
CB Chubb Corporation 0.00 +58.00% 2728 91.87 90.46
ETFC E TRADE Financial Corporation 0.00 1620 20.99 21.59
L Loews Corporation 0.00 1700 44.12 42.38
CIT CIT 0.00 NEW 7687 45.79 48.62
SKM SK Tele 0.00 NEW 7187 25.88 29.73
TWC Time Warner Cable 0.00 -75.00% 1520 147.37 148.23
GGB Gerdau SA 0.00 -40.00% 49547 5.89 5.64
INFY Infosys Technologies 0.00 +28.00% 5009 53.70 58.19
TWX Time Warner 0.00 -3.00% 4833 70.35 76.84
BLK BlackRock 0.00 700 320.00 318.95
BR Broadridge Financial Solutions 0.00 -15.00% 7297 41.66 40.98
CME CME 0.00 -31.00% 2790 70.97 73.75
GNW Genworth Financial 0.00 2800 17.50 13.96
LUK Leucadia National 0.00 1800 26.11 24.95
PGR Progressive Corporation 0.00 3100 25.48 24.68
Renaissance Re Holdings Ltd Cmn 0.00 NEW 1300 106.92 0.00
SCHW Charles Schwab Corporation 0.00 6550 26.87 27.72
WU Western Union Company 0.00 -3.00% 3000 17.33 17.60
AIZ Assurant 0.00 400 65.00 65.99
FIS Fidelity National Information Services 0.00 +36.00% 4845 54.70 57.08
RLI RLI 0.00 +2616.00% 6845 45.73 45.34
TSS Total System Services 0.00 900 31.11 31.64
BK Bank of New York Mellon Corporation 0.00 -2.00% 6499 37.54 38.43
FCN FTI Consulting 0.00 -7.00% 1200 37.50 38.02
AMP Ameriprise Financial 0.00 +80.00% 2063 120.21 122.09
NTRS Northern Trust Corporation 0.00 -7.00% 1200 64.17 67.37
DST DST Systems 0.00 +11.00% 1000 92.00 93.08
LM Legg Mason 0.00 600 51.67 48.69
SEIC SEI Investments Company 0.00 -4.00% 4300 32.79 36.60
NDAQ NASDAQ OMX 0.00 +241.00% 2391 38.48 42.40
Suntrust Banks Inc $1.00 Par Cmn 0.00 3000 40.00 0.00
EFX Equifax 0.00 700 72.86 78.12
AN AutoNation 0.00 400 60.00 54.75
DVN Devon Energy Corporation 0.00 -4.00% 2100 79.52 74.50
EXPD Expeditors International of Washington 0.00 -8.00% 1100 44.55 41.15
IACI IAC/InterActive 0.00 -37.00% 2811 69.37 68.33
MTB M&T; Bank Corporation 0.00 700 124.29 121.64
RSG Republic Services 0.00 +323.00% 6248 37.92 39.20
SGEN Seattle Genetics 0.00 +41.00% 8040 38.31 42.97
HSNI HSN 0.00 -9.00% 1000 59.00 61.24
IILG Interval Leisure 0.00 NEW 3570 21.85 21.51
SNE Sony Corporation 0.00 +144.00% 20374 16.79 18.82
CLH Clean Harbors 0.00 +108.00% 3746 64.03 59.77
HSP Hospira 0.00 980 51.02 53.98
GXP Great Plains Energy Incorporated 0.00 -17.00% 12736 26.81 25.34
KBH KB Home 0.00 +8.00% 2700 18.52 17.55
LEN Lennar Corporation 0.00 -47.00% 1734 42.23 38.45
RYL Ryland 0.00 -24.00% 1839 39.70 36.56
ACXM Acxiom Corporation 0.00 2300 21.74 18.58
ADVS Advent Software 0.00 -7.00% 1200 32.50 31.72
ADSK Autodesk 0.00 -48.00% 1300 56.15 53.86
BOH Bank of Hawaii Corporation 0.00 -7.00% 1300 58.46 58.03
BBBY Bed Bath & Beyond 0.00 -8.00% 1100 57.27 63.28
BRO Brown & Brown 0.00 -12.00% 5722 30.63 31.81
Cameco Corporation 0.00 -14.00% 3219 19.57 0.00
KMX CarMax 0.00 1300 52.31 51.11
CCL Carnival Corporation 0.00 -2.00% 3698 37.59 37.91
CTXS Citrix Systems 0.00 -34.00% 2809 62.34 69.49
COH Coach 0.00 +2.00% 9480 34.21 36.52
CNW Con-way 0.00 -5.00% 1700 50.59 51.86
CPRT Copart 0.00 -7.00% 7608 35.88 34.02
FDO Family Dollar Stores 0.00 -16.00% 500 66.00 79.92
FII Federated Investors 0.00 2900 31.03 29.59
FNF Fidelity National Financial 0.00 +12.00% 8458 32.75 28.14
HSC Harsco Corporation 0.00 -34.00% 2400 26.67 24.27
HUB.B Hubbell Incorporated 0.00 -55.00% 1640 123.17 0.00
HCBK Hudson City Ban 0.00 -52.00% 2700 10.00 9.74
IGT International Game Technology 0.00 +414.00% 7200 15.97 16.85
JCP J.C. Penney Company 0.00 +3.00% 9200 9.02 10.24
NVDA NVIDIA Corporation 0.00 -6.00% 3100 18.39 19.42
NTAP NetApp 0.00 -41.00% 2935 36.46 41.01
ROL Rollins 0.00 -4.00% 1920 30.21 29.71
R Ryder System 0.00 +221.00% 2629 88.02 90.63
SLH Solera Holdings 0.00 2100 67.14 65.58
TDC Teradata Corporation 0.00 -17.00% 4135 40.15 43.41
VAL Valspar Corporation 0.00 -4.00% 2400 76.25 80.64
UPL Ultra Petroleum 0.00 -14.00% 2929 29.70 24.95
WCN Waste Connections 0.00 -2.00% 3750 48.53 48.95
ZBRA Zebra Technologies 0.00 -6.00% 1500 82.00 77.67
ADBE Adobe Systems Incorporated 0.00 -34.00% 2600 72.31 71.50
BF.B Brown-Forman Corporation 0.00 937 93.92 0.00
GPN Global Payments 0.00 -4.00% 2200 72.73 71.93
AVY Avery Dennison Corporation 0.00 500 52.00 48.70
BBY Best Buy 0.00 -99.00% 1500 31.33 30.29
SVU SUPERVALU 0.00 -95.00% 6000 8.17 9.73
BSX Boston Scientific Corporation 0.00 -2.00% 7275 12.78 12.70
EXH Exterran Holdings 0.00 -24.00% 2452 44.86 42.64
FELE Franklin Electric 0.00 +266.00% 6034 40.27 38.64
GVA Granite Construction 0.00 1075 36.28 34.66
ITRI Itron 0.00 1200 40.83 41.44
KBR KBR 0.00 4500 23.78 21.55
NUS Nu Skin Enterprises 0.00 -44.00% 1895 73.88 49.83
ROST Ross Stores 0.00 1200 65.83 68.50
SXT Sensient Technologies Corporation 0.00 -73.00% 1500 56.00 54.93
TIF Tiffany & Co. 0.00 600 100.00 98.85
VMC Vulcan Materials Company 0.00 -82.00% 700 64.29 63.19
GFI Gold Fields 0.00 -39.00% 70386 3.72 4.17
MS Morgan Stanley 0.00 7864 32.30 32.83
AIV Apartment Investment and Management 0.00 -11.00% 765 32.68 33.67
CMA Comerica Incorporated 0.00 1050 50.48 49.81
RF Regions Financial Corporation 0.00 7768 10.56 9.99
STE Steris Corporation 0.00 +63.00% 2941 53.38 54.90
SIVB SVB Financial 0.00 +7.00% 1500 116.67 107.77
ALV Autoliv 0.00 NEW 2117 106.75 102.08
HBI Hanesbrands 0.00 -3.00% 3000 98.33 100.92
LH Laboratory Corp. of America Holdings 0.00 -22.00% 3064 102.48 105.86
WGO Winnebago Industries 0.00 -31.00% 4115 25.27 25.18
ACIW ACI Worldwide 0.00 1200 55.83 19.01
IRF International Rectifier Corporation 0.00 2200 27.73 26.46
WDR Waddell & Reed Financial 0.00 +39.00% 3614 62.13 54.45
RCII Rent-A-Center 0.00 -5.00% 1600 28.75 25.75
UVV Universal Corporation 0.00 -99.00% 700 55.71 51.20
SWY Safeway 0.00 -8.00% 6290 34.27 34.72
THOR Thoratec Corporation 0.00 -5.00% 1700 34.71 24.27
ABC AmerisourceBergen 0.00 +149.00% 4480 72.77 76.76
Everest Re 0.00 -6.00% 1400 160.71 0.00
TDW Tidewater 0.00 1500 56.00 50.25
VSH Vishay Intertechnology 0.00 4114 15.56 15.49
EQR Equity Residential 0.00 -5.00% 1800 62.78 66.36
MAS Masco Corporation 0.00 2000 22.00 23.23
AVX AVX Corporation 0.00 +1257.00% 25027 13.27 13.60
JBLU JetBlue Airways Corporation 0.00 +3.00% 6825 10.84 12.33
LPNT LifePoint Hospitals 0.00 -13.00% 1300 62.31 75.25
UHS Universal Health Services 0.00 -3.00% 2700 95.93 112.09
UNM Unum 0.00 1418 34.56 35.21
BXS BancorpSouth 0.00 -3.00% 2500 24.40 21.01
LAMR Lamar Advertising Company 0.00 2000 53.00 51.46
PLT Plantronics 0.00 -8.00% 5875 48.09 47.22
B Barnes 0.00 NEW 1887 38.69 35.02
PIR Pier 1 Imports 0.00 -58.00% 1542 15.56 15.89
MLHR Herman Miller 0.00 1800 30.00 30.38
IPG Interpublic Group of Companies 0.00 +3.00% 2844 19.19 19.96
DV DeVry 0.00 -5.00% 1700 42.35 42.99
CAB Cabela's Incorporated 0.00 -14.00% 1400 62.14 61.00
LTM Life Time Fitness 0.00 -26.00% 1200 48.33 41.04
OCR Omnicare 0.00 +41.00% 4527 66.80 63.18
WCG WellCare Health Plans 0.00 -37.00% 2435 74.74 62.82
COL Rockwell Collins 0.00 +193.00% 2349 78.11 75.56
VLO Valero Energy Corporation 0.00 7192 50.06 53.28
NFX Newfield Exploration 0.00 800 43.75 42.46
ADTN ADTRAN 0.00 -5.00% 1700 22.35 22.41
AU AngloGold Ashanti 0.00 -58.00% 1894 17.42 17.28
UTEK Ultratech 0.00 -42.00% 3984 22.09 24.97
RHT Red Hat 0.00 -47.00% 1637 54.95 61.76
IDTI Integrated Device Technology 0.00 -2.00% 4130 15.50 16.00
NI NiSource 0.00 -5.00% 1700 39.41 38.87
AFG American Financial 0.00 +49.00% 3207 59.56 58.39
MSM MSC Industrial Direct 0.00 -6.00% 1400 95.71 89.59
AVT Avnet 0.00 -13.00% 5315 44.40 43.62
LANC Lancaster Colony 0.00 565 95.58 93.00
BID Sotheby's 0.00 -4.00% 2100 41.90 40.27
WSM Williams-Sonoma 0.00 -3.00% 2700 71.85 72.60
BBT BB&T; Corporation 0.00 4000 39.50 36.91
CFN CareFusion Corporation 0.00 -8.00% 1100 44.55 44.59
CSC Computer Sciences Corporation 0.00 -4.00% 2064 62.98 59.80
Domtar 0.00 +100.00% 2000 43.00 0.00
HMC HONDA MOTOR 0.00 +416.00% 8119 34.98 34.03
SIAL Sigma-Aldrich Corporation 0.00 -9.00% 1877 101.10 103.69
SYMC Symantec Corporation 0.00 -40.00% 3806 22.86 24.35
TEF Telefonica S.A. 0.00 -70.00% 543 16.57 15.69
Tyco International Ltd S hs 0.00 -21.00% 2600 45.77 0.00
JW.A John Wiley & Sons 0.00 1400 60.71 0.00
XRX Xerox Corporation 0.00 -6.00% 6041 12.42 13.44
APOL Apollo 0.00 -3.00% 3000 31.33 28.04
GPS Gap 0.00 -9.00% 2675 41.25 42.59
TMK Torchmark Corporation 0.00 500 82.00 53.90
Canadian Natural Resources 0.00 -54.00% 3290 45.90 0.00
PDCO Patterson Companies 0.00 -52.00% 2033 39.79 39.90
WOOF VCA Antech 0.00 -3.00% 2700 35.19 39.08
DDS Dillard's 0.00 NEW 1446 116.87 109.08
HAR Harman International Industries Inc./DE/ 0.00 +18.00% 1089 107.40 115.37
MAR Marriott International 0.00 -2.00% 3509 63.95 68.10
MAN Manpower 0.00 2400 85.00 78.47
SLG SL Green Realty 0.00 +3.00% 2900 109.31 111.33
FR First Industrial Realty Trust 0.00 NEW 13033 18.88 18.45
VLY Valley National Ban 0.00 6086 9.86 9.92
ISCA International Speedway Corporation 0.00 900 33.33 31.81
ANF Abercrombie & Fitch 0.00 +97.00% 4334 43.15 42.38
MKL Markel Corporation 0.00 NEW 215 655.81 642.64
PBH Prestige Brands Holdings 0.00 +5.00% 4121 33.97 35.49
TUP Tupperware Brands Corporation 0.00 -26.00% 1500 84.00 74.16
TR Tootsie Roll Industries 0.00 +2.00% 641 29.64 27.95
WRB W.R. Berkley Corporation 0.00 -5.00% 3212 46.39 47.17
DLTR Dollar Tree 0.00 +23.00% 2180 54.63 54.75
Enstar Group Limited shs 0.00 -21.00% 25 160.00 0.00
FDS FactSet Research Systems 0.00 -29.00% 1200 120.00 126.12
FSP Franklin Street Properties 0.00 -91.00% 3385 12.70 12.43
MSCI MSCI 0.00 -5.00% 3500 45.71 45.60
PENN Penn National Gaming 0.00 -8.00% 1506 11.95 10.88
BYI Bally Technologies 0.00 1200 65.83 76.45
ECPG Encore Capital 0.00 +205.00% 3346 45.43 44.48
HF HFF 0.00 +59.00% 8952 37.20 32.40
MCRI Monarch Casino & Resort 0.00 -27.00% 2164 15.25 12.56
TOL Toll Brothers 0.00 +6.00% 4900 36.94 35.22
SCI Service Corporation International 0.00 +130.00% 15189 20.72 22.03
SPF Standard Pacific 0.00 NEW 7911 8.60 8.29
FLIR FLIR Systems 0.00 +3.00% 5154 34.68 34.21
LYV Live Nation Entertainment 0.00 NEW 5800 24.66 21.71
EXBD Corporate Executive Board Company 0.00 1000 68.00 0.00
JNS Janus Capital 0.00 +153.00% 11664 12.52 12.10
AVB AvalonBay Communities 0.00 -20.00% 2316 142.06 152.81
VNO Vornado Realty Trust 0.00 949 106.43 106.01
AF Astoria Financial Corporation 0.00 -3.00% 2500 13.60 13.29
BIG Big Lots 0.00 1800 45.56 47.25
CUZ Cousins Properties 0.00 +38.00% 13185 12.44 13.08
ORB Orbital Sciences 0.00 +58.00% 10228 29.53 26.70
EDE Empire District Electric Company 0.00 -24.00% 7814 25.72 25.34
CAG ConAgra Foods 0.00 -45.00% 5064 29.67 31.97
EWBC East West Ban 0.00 -24.00% 4300 34.88 34.07
FISV Fiserv 0.00 -6.00% 1400 60.00 63.73
WBC WABCO Holdings 0.00 NEW 590 106.78 103.72
GMT GATX Corporation 0.00 1400 67.14 65.56
Energy Xxi 0.00 NEW 1755 23.36 0.00
ORI Old Republic International Corporation 0.00 7381 16.53 14.91
PTEN Patterson-UTI Energy 0.00 -61.00% 4400 35.00 32.99
SRE Sempra Energy 0.00 -78.00% 1265 104.35 103.89
AMAT Applied Materials 0.00 6900 22.61 21.99
ATR Aptar 0.00 +150.00% 5017 66.97 63.83
CHRW C.H. Robinson Worldwide 0.00 -11.00% 800 63.75 68.50
CHK Chesapeake Energy Corporation 0.00 -32.00% 4494 31.37 25.91
CYN City National Corporation 0.00 -6.00% 1400 75.71 74.48
CACC Credit Acceptance 0.00 -27.00% 287 121.95 126.31
PCAR PACCAR 0.00 1960 62.76 63.55
PRI Primerica 0.00 +171.00% 4613 47.91 49.23
RHI Robert Half International 0.00 -70.00% 3302 47.56 50.14
TCB TCF Financial Corporation 0.00 5000 16.40 15.67
THO Thor Industries 0.00 -45.00% 3622 56.87 54.71
VAR Varian Medical Systems 0.00 -66.00% 600 83.33 84.72
KALU Kaiser Aluminum 0.00 NEW 4104 72.86 79.78
Sina Corporation 0.00 +63.00% 3380 49.70 0.00
GGG Gra 0.00 1850 77.84 76.70
MELI MercadoLibre 0.00 +13.00% 3279 95.46 112.43
SWN Southwestern Energy Company 0.00 -7.00% 4068 45.45 40.14
AAN.A Aaron's 0.00 -8.00% 2150 35.81 0.00
SHLD Sears Holdings Corporation 0.00 +387.00% 3532 39.92 35.87
KMT Kennametal 0.00 -11.00% 2400 46.25 44.99
NFLX Netflix 0.00 -51.00% 816 441.18 464.53
HCC HCC Insurance Holdings 0.00 +49.00% 6596 48.94 48.73
UMPQ Umpqua Holdings Corporation 0.00 NEW 5200 17.88 17.23
ZMH Zimmer Holdings 0.00 -60.00% 910 104.40 99.79
NVR NVR 0.00 +104.00% 204 1151.96 1164.95
CNA CNA Financial Corporation 0.00 8329 40.46 38.15
TM Toyota Motor Corporation 0.00 +767.00% 2803 119.51 116.99
WLL Whiting Petroleum Corporation 0.00 NEW 1969 80.24 86.85
NYT New York Times Company 0.00 3900 15.13 12.33
LSTR Landstar System 0.00 1400 64.29 68.51
TIBX Tibco Software 0.00 -59.00% 5899 20.17 21.27
NC NACCO Industries 0.00 -43.00% 1117 51.03 55.18
DCI Donaldson Company 0.00 -2.00% 4100 42.44 40.56
FICO Fair Isaac Corporation 0.00 1100 63.64 56.28
VTR Ventas 0.00 -18.00% 5312 64.01 65.81
HT Hersha Hospitality Trust 0.00 -66.00% 29445 6.72 6.89
CAR Avis Budget 0.00 NEW 1688 59.83 69.21
HTZ Hertz Global Holdings 0.00 -24.00% 2832 27.90 31.43
DAL Delta Air Lines 0.00 +83.00% 8812 38.67 39.66
WX WuXi PharmaTech 0.00 NEW 4720 32.84 36.62
TSO Tesoro Corporation 0.00 -18.00% 2765 58.52 63.92
Aspen Insurance Holdings Ltd shs 0.00 -4.00% 2000 45.50 0.00
ATML Atmel Corporation 0.00 -3.00% 12900 9.38 8.41
CVC Cablevision Systems Corporation 0.00 -99.00% 1200 17.50 18.25
AMD Advanced Micro Devices 0.00 18900 4.18 4.28
Amdocs Ltd ord 0.00 NEW 4796 46.29 0.00
Gold 0.00 +397.00% 10188 27.88 0.00
TWI Titan International 0.00 NEW 7742 16.79 14.50
WLT Walter Energy 0.00 NEW 33795 5.44 6.22
AMKR Amkor Technology 0.00 +91.00% 11784 11.20 9.69
MU Micron Technology 0.00 +36.00% 8082 32.91 32.51
PWR Quanta Services 0.00 -51.00% 2269 34.38 35.34
EAT Brinker International 0.00 +76.00% 3627 48.35 47.85
CNX CONSOL Energy 0.00 1300 46.15 39.89
AHS AMN Healthcare Services 0.00 NEW 6573 12.32 14.30
LPX Louisiana-Pacific Corporation 0.00 4300 15.12 14.47
JNPR Juniper Networks 0.00 -3.00% 2700 24.44 23.30
SLGN Silgan Holdings 0.00 -7.00% 1300 50.77 50.30
CISG CNinsure 0.00 -69.00% 6628 6.79 7.00
Invesco Ltd shs 0.00 -4.00% 2400 37.92 0.00
MJN Mead Johnson Nutrition 0.00 -29.00% 1817 93.01 94.88
CRM salesforce 0.00 +3.00% 3200 58.12 54.78
WYN Wyndham Worldwide Corporation 0.00 -56.00% 709 76.16 79.27
FHN First Horizon National Corporation 0.00 -5.00% 7100 11.83 11.69
WNS WNS 0.00 -11.00% 7477 19.13 19.87
MDRX Allscripts Healthcare Solutions 0.00 -2.00% 4800 16.04 14.41
EV Eaton Vance 0.00 3700 37.84 36.80
WBS Webster Financial Corporation 0.00 -3.00% 2700 31.48 29.11
AFSI Amtrust Financial Services 0.00 +51.00% 4784 41.81 44.36
BC Brunswick Corporation 0.00 +3.00% 2800 42.14 43.22
CE Celanese Corporation 0.00 +68.00% 2953 64.34 60.68
SBS Companhia de Saneamento Basi 0.00 -7.00% 17108 10.70 8.99
CLNE Clean Energy Fuels 0.00 NEW 8376 11.70 9.94
EIX Edison International 0.00 +71.00% 4281 58.16 57.78
FCS Fairchild Semiconductor International 0.00 -2.00% 3800 15.53 15.82
HNT Health Net 0.00 -4.00% 2400 41.67 43.27
ISSI Integrated Silicon Solution 0.00 NEW 12844 14.79 14.96
MTH Meritage Homes Corporation 0.00 NEW 2104 42.30 41.55
MSCC Microsemi Corporation 0.00 -45.00% 6835 26.77 25.09
OI Owens-Illinois 0.00 900 34.44 31.23
SAFM Sanderson Farms 0.00 NEW 1816 97.47 95.16
Seagate Technology Com Stk 0.00 -5.00% 1800 56.67 0.00
Sun Life Financial 0.00 -93.00% 924 36.80 0.00
Transcanada 0.00 +801.00% 3517 47.77 0.00
TPC Tutor Perini Corporation 0.00 +3.00% 6542 31.79 29.59
ZION Zions Bancorporation 0.00 1000 29.00 28.52
AEC Associated Estates Realty Corporation 0.00 +38.00% 11743 18.05 18.45
BWS Brown Shoe Company 0.00 NEW 2450 28.57 30.08
CYH Community Health Systems 0.00 +19.00% 3455 45.44 51.67
EVR Evercore Partners 0.00 6156 57.67 51.72
Herbalife Ltd Com Stk 0.00 +199.00% 4380 64.61 0.00
IM Ingram Micro 0.00 +49.00% 7026 29.18 28.41
IBOC International Bancshares Corporation 0.00 -5.00% 1700 27.06 25.84
KFY Korn/Ferry International 0.00 NEW 2072 29.44 30.53
MYE Myers Industries 0.00 -14.00% 7566 20.09 19.14
ASGN On Assignment 0.00 -70.00% 1214 35.42 30.20
OSK Oshkosh Corporation 0.00 -3.00% 2600 55.38 48.89
POL PolyOne Corporation 0.00 NEW 2900 42.07 40.02
RBC REGAL-BELOIT CORPORATION 0.00 1400 78.57 70.91
SIRO Sirona Dental Systems 0.00 +122.00% 2884 82.52 80.13
HOT Starwood Hotels & Resorts Worldwide 0.00 +109.00% 2308 81.02 83.98
ACC American Campus Communities 0.00 3200 38.12 38.95
ALTR Altera Corporation 0.00 1800 35.00 34.44
BBG Bill Barrett Corporation 0.00 1500 26.67 21.57
CAKE Cheesecake Factory Incorporated 0.00 -24.00% 3814 46.40 44.94
CBD Companhia Brasileira de Distrib. 0.00 -37.00% 5980 46.32 49.45
CBSH Commerce Bancshares 0.00 2502 46.36 45.90
CHS Chico's FAS 0.00 -4.00% 4800 16.88 15.34
CMG Chipotle Mexican Grill 0.00 200 595.00 686.03
CNK Cinemark Holdings 0.00 -47.00% 3200 35.31 36.35
CNP CenterPoint Energy 0.00 -35.00% 10347 25.51 24.46
CRR CARBO Ceramics 0.00 600 153.33 108.83
CYBX Cyberonics 0.00 +44.00% 2352 62.50 62.00
DEI Douglas Emmett 0.00 +124.00% 12445 28.20 28.57
DIOD Diodes Incorporated 0.00 NEW 2241 29.00 25.70
DWA DreamWorks Animation SKG 0.00 2200 23.18 22.36
EE El Paso Electric Company 0.00 +66.00% 8890 40.16 37.27
ESS Essex Property Trust 0.00 -96.00% 300 183.33 191.47
FARO FARO Technologies 0.00 -62.00% 859 48.89 54.83
FOR Forestar 0.00 -27.00% 1320 18.94 19.91
FULT Fulton Financial 0.00 -3.00% 5800 12.41 11.40
GES Guess? 0.00 1800 27.22 25.70
GPOR Gulfport Energy Corporation 0.00 -38.00% 4046 62.93 57.74
HLX Helix Energy Solutions 0.00 -3.00% 3000 26.33 26.45
HMIN Home Inns & Hotels Management 0.00 NEW 4617 34.22 34.84
HNI HNI Corporation 0.00 1400 39.29 38.24
HRC Hill-Rom Holdings 0.00 -5.00% 1700 41.76 43.31
HRL Hormel Foods Corporation 0.00 800 48.75 47.62
IDCC InterDigital 0.00 -15.00% 1100 48.18 43.72
Ingersoll-rand Co Ltd-cl A 0.00 +120.00% 5462 62.43 0.00
JBL Jabil Circuit 0.00 -64.00% 1000 21.00 21.09
JDSU JDS Uniphase Corporation 0.00 -35.00% 10698 12.43 11.16
KRC Kilroy Realty Corporation 0.00 -74.00% 2500 62.40 62.86
MHO M/I Homes 0.00 +6.00% 6519 24.24 22.41
NPD China Nepstar Chain Drugstore 0.00 NEW 89326 2.34 2.30
OIS Oil States International 0.00 -46.00% 2899 63.90 62.45
RFMD RF Micro Devices 0.00 -3.00% 8400 9.64 11.98
Royal Gold 0.00 -44.00% 3713 75.89 0.00
ROG Rogers Corporation 0.00 +26.00% 3210 66.36 58.65
ROVI Rovi Corporation 0.00 +11.00% 11709 24.00 23.37
RPT Ramco-Gershenson Properties Trust 0.00 -77.00% 7920 16.67 16.85
SAM Boston Beer Company 0.00 1290 223.26 230.86
SCSC ScanSource 0.00 -24.00% 1932 38.30 38.77
SMTC Semtech Corporation 0.00 2100 26.19 23.56
TEX Terex Corporation 0.00 -14.00% 4752 41.42 37.57
TPX Tempur-Pedic International 0.00 1900 59.47 59.24
TXT Textron 0.00 1600 38.12 37.90
Cimarex Energy 0.00 -69.00% 1563 142.99 0.00
ATK Alliant Techsystems 0.00 1000 134.00 132.92
BBD Banco Bradesco SA 0.00 -56.00% 5353 14.57 16.15
CALM Cal-Maine Foods 0.00 -27.00% 734 74.93 78.31
CATY Cathay General Ban 0.00 -4.00% 2200 25.45 25.84
CHA China Telecom Corporation 0.00 -12.00% 1585 49.21 55.38
CPSI Computer Programs & Systems 0.00 +1258.00% 5568 63.58 62.38
CRH CRH 0.00 -98.00% 1207 25.68 23.95
DECK Deckers Outdoor Corporation 0.00 -9.00% 1000 86.00 94.48
DNR Denbury Resources 0.00 -61.00% 2000 18.50 16.72
FINL Finish Line 0.00 NEW 3702 29.71 28.94
GHL Greenhill & Co 0.00 800 48.75 48.26
GOLD Randgold Resources 0.00 -59.00% 669 85.20 84.00
HAIN Hain Celestial 0.00 +34.00% 2677 88.91 88.18
HERO Hercules Offshore 0.00 NEW 16594 4.04 3.29
IDA IDA 0.00 1500 58.00 55.23
INFA Informatica Corporation 0.00 -22.00% 5031 35.58 33.21
INT World Fuel Services Corporation 0.00 -54.00% 2200 49.09 45.44
ISIS ISIS Pharmaceuticals 0.00 NEW 2701 34.43 35.83
Lululemon Athletica 0.00 +2.00% 6589 40.52 0.00
MDVN Medivation 0.00 +6.00% 2862 77.22 85.20
MPWR Monolithic Power Systems 0.00 -27.00% 6504 42.28 45.15
NSR Neustar 0.00 +325.00% 8506 25.98 29.15
PLCM Poly 0.00 -6.00% 4100 12.44 12.89
RVBD Riverbed Technology 0.00 -26.00% 4800 20.62 18.38
SLAB Silicon Laboratories 0.00 -7.00% 6010 49.27 43.22
Silver Standard Res 0.00 -57.00% 5175 8.70 0.00
THG Hanover Insurance 0.00 +157.00% 5050 63.17 63.16
TRMK Trustmark Corporation 0.00 -4.00% 2000 24.50 23.76
TWTC tw tele 0.00 -41.00% 6496 40.33 39.01
URS URS Corporation 0.00 +70.00% 4080 45.74 60.27
WFSL Washington Federal 0.00 -3.00% 3081 22.40 0.00
WOR Worthington Industries 0.00 1600 43.12 41.47
YZC Yanzhou Coal Mining 0.00 -51.00% 19742 7.50 8.86
Agni 0.00 -66.00% 1455 38.49 0.00
ALE ALLETE 0.00 -60.00% 605 51.24 47.74
ASBC Associated Banc- 0.00 -3.00% 4881 18.03 17.96
BT BT 0.00 -51.00% 501 65.87 62.67
BWLD Buffalo Wild Wings 0.00 +86.00% 1383 165.58 144.37
CCU Compania Cervecerias Unidas S.A. 0.00 -34.00% 4047 23.47 22.11
CLC CLARCOR 0.00 -38.00% 1500 62.00 61.73
CNL Cleco Corporation 0.00 -5.00% 1800 58.89 54.65
DXPE DXP Enterprises 0.00 NEW 1019 75.56 78.31
EXAC Exactech 0.00 +91.00% 2774 25.23 24.30
EXR Extra Space Storage 0.00 -78.00% 3300 53.33 54.18
HCSG Healthcare Services 0.00 -72.00% 3259 29.46 28.14
IART Integra LifeSciences Holdings 0.00 -25.00% 5507 47.03 48.77
MKC McCormick & Company, Incorporated 0.00 -50.00% 1194 70.85 69.30
MOV Movado 0.00 NEW 1566 41.51 42.96
OFC Corporate Office Properties Trust 0.00 2700 27.78 28.19
OMI Owens & Minor 0.00 -5.00% 1900 34.21 33.93
PACW PacWest Ban 0.00 NEW 2900 43.10 40.85
PRAA Portfolio Recovery Associates 0.00 NEW 2947 59.38 57.89
PSB PS Business Parks 0.00 NEW 1846 83.42 82.58
RGEN Repligen Corporation 0.00 NEW 3385 22.75 20.54
SFG StanCorp Financial 0.00 -7.00% 1300 63.85 63.81
SFY Swift Energy Company 0.00 NEW 6842 13.01 11.78
SNX SYNNEX Corporation 0.00 NEW 1656 73.07 67.68
SRI Stoneridge 0.00 -24.00% 5198 10.77 11.70
SXI Standex Int'l 0.00 -54.00% 1331 74.38 71.60
TECD Tech Data Corporation 0.00 1200 62.50 64.97
WABC WestAmerica Ban 0.00 800 52.50 48.18
WTS Watts Water Technologies 0.00 5639 61.71 60.55
CVLT CommVault Systems 0.00 -9.00% 5610 49.17 54.10
ENL Reed Elsevier NV 0.00 -96.00% 765 45.75 45.79
FLO Flowers Foods 0.00 -3.00% 5250 21.14 19.29
PNM PNM Resources 0.00 +85.00% 4641 29.30 25.74
SWHC Smith & Wesson Holding Corporation 0.00 NEW 3937 14.48 13.16
TGI Triumph 0.00 -80.00% 1600 70.00 67.98
UNFI United Natural Foods 0.00 1500 65.33 63.54
WGOV Woodward Governor Company 0.00 -5.00% 1800 50.00 0.00
BBSI Barrett Business Services 0.00 1724 46.98 60.24
NRF Northstar Realty Finance 0.00 NEW 16489 17.41 18.25
ZIXI Zix Corporation 0.00 -24.00% 4144 3.38 3.78
FRME First Merchants Corporation 0.00 NEW 2962 21.27 20.29
GBX Greenbrier Companies 0.00 -27.00% 1341 57.42 69.85
KONG KongZhong Corporation 0.00 -30.00% 4940 8.70 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 3237 21.62 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 NEW 5441 32.35 35.49
SNH Senior Housing Properties Trust 0.00 -72.00% 6100 24.26 23.37
SPN Superior Energy Services 0.00 -8.00% 5886 35.91 34.98
ARE Alexandria Real Estate Equities 0.00 2200 77.73 79.36
NATI National Instruments 0.00 -45.00% 2975 32.27 33.18
AZPN Aspen Technology 0.00 -27.00% 1006 46.72 43.29
ANV Allied Nevada Gold 0.00 -14.00% 2406 3.74 3.19
ARI Apollo Commercial Real Est. Finance 0.00 +38.00% 9918 16.54 16.77
BOFI BofI Holding 0.00 -27.00% 751 73.24 79.68
COLB Columbia Banking System 0.00 +464.00% 12691 26.32 25.63
CLGX CoreLogic 0.00 +289.00% 11693 30.36 27.41
DAN Dana Holding Corporation 0.00 273 25.64 23.55
Eldorado Gold 0.00 -14.00% 5791 7.60 0.00
FAF First American Financial 0.00 -3.00% 3200 27.81 28.52
Iamgold 0.00 -53.00% 5815 4.13 0.00
IPI Intrepid Potash 0.00 -26.00% 6202 16.77 15.73
New Gold Inc Cda 0.00 -59.00% 6402 6.40 0.00
TIS Orchids Paper Products Company 0.00 NEW 2935 32.03 26.99
PCYC Pharmacyclics 0.00 NEW 2256 89.54 115.98
UNT Unit Corporation 0.00 -67.00% 1300 68.46 63.81
ECOL US Ecology 0.00 NEW 1268 48.90 45.20
Hollysys Automation Technolo shs 0.00 NEW 10303 24.46 0.00
H Hyatt Hotels Corporation 0.00 NEW 1508 61.01 61.14
SNI Scripps Networks Interactive 0.00 +67.00% 3972 81.26 81.10
CFI Cu 0.00 -56.00% 2057 17.50 17.78
China Yuchai Intl 0.00 NEW 8495 21.19 0.00
BXP Boston Properties 0.00 -19.00% 3006 118.31 122.18
ACM AECOM Technology Corporation 0.00 -3.00% 3000 32.33 37.26
CBOE CBOE Holdings 0.00 +93.00% 5227 49.17 51.65
CYOU Changyou 0.00 -62.00% 2810 25.98 24.96
FBR Fibria Celulose S.A. 0.00 +109.00% 27935 9.74 10.30
KIM Kimco Realty Corporation 0.00 -61.00% 14398 22.99 23.29
MSG Madison Square Garden 0.00 -43.00% 2366 62.55 62.58
MDAS MedAssets 0.00 +8.00% 5917 22.82 22.00
NOR Noranda Aluminum Holding Corporation 0.00 -50.00% 16723 3.53 4.84
PPC Pilgrim's Pride Corporation 0.00 NEW 4119 27.43 30.42
Seadrill 0.00 NEW 4863 39.89 0.00
SEM Select Medical Holdings Corporation 0.00 NEW 12160 15.62 14.03
Signet Jewelers 0.00 2500 110.40 0.00
Silver Wheaton 0.00 -54.00% 2956 26.39 0.00
SWI SolarWinds 0.00 -47.00% 2000 38.50 42.25
VALE.P Vale 0.00 -30.00% 2095 11.93 0.00
WWWW Web 0.00 +477.00% 7068 28.86 20.40
Yamana Gold 0.00 -60.00% 4361 8.25 0.00
CATM Cardtronics 0.00 +227.00% 7537 34.10 38.94
DG Dollar General 0.00 1700 57.65 63.65
EQY Equity One 0.00 -5.00% 1900 23.68 23.53
IRC Inland Real Estate Corporation 0.00 +38.00% 12167 10.60 10.52
PIM Putnam Master Int. Income 0.00 -6.00% 1060 4.72 5.01
CAP CAI International 0.00 -27.00% 1151 21.72 19.73
EGBN Eagle Ban 0.00 -60.00% 1425 33.68 34.30
KOG Kodiak Oil & Gas 0.00 -56.00% 11852 14.51 15.33
Xl Group Plc shs 0.00 -5.00% 1980 32.83 0.00
QEP QEP Resources 0.00 1000 35.00 34.76
Fabrinet shs 0.00 +91.00% 3335 20.69 0.00
MCP Moly 0.00 NEW 94432 2.57 2.13
MNTX Manitex International 0.00 NEW 3766 16.20 12.06
CHTR Charter Communications 0.00 -56.00% 1177 158.03 156.55
FTNT Fortinet 0.00 +170.00% 4200 25.24 25.72
SPECTRUM BRANDS Hldgs 0.00 NEW 845 86.39 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -5.00% 22910 14.36 14.01
ACG AllianceBernstein Income Fund 0.00 -6.00% 2649 7.55 7.53
Allied World Assurance 0.00 +1457.00% 4532 37.95 0.00
CCG Campus Crest Communities 0.00 -19.00% 22783 8.65 8.22
Coca-cola Enterprises 0.00 -7.00% 1300 47.69 0.00
KHI DWS High Income Trust 0.00 -6.00% 2535 9.47 9.15
OPK Opko Health 0.00 NEW 7947 8.81 9.12
General Growth Properties 0.00 -88.00% 2900 23.45 0.00
FLT FleetCor Technologies 0.00 -6.00% 1634 131.58 147.34
GOV Government Properties Income Trust 0.00 -58.00% 14103 25.38 23.72
PDM Piedmont Office Realty Trust 0.00 +102.00% 17234 18.92 19.73
Ss&c Technologies Holding 0.00 -27.00% 1006 43.74 0.00
Team Health Holdings 0.00 +3.00% 3172 49.81 0.00
MSI Motorola Solutions 0.00 -6.00% 2494 66.56 61.12
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 -94.00% 5838 18.33 18.23
PPT Putnam Premier Income Trust 0.00 -6.00% 969 5.16 5.39
HIO Western Asst High Incm Opprtnty Fnd 0.00 -6.00% 3905 6.15 5.97
NOAH Noah Holdings 0.00 NEW 11716 14.17 16.41
JGG Nuveen Global Govt. Enhanced Income Fund 0.00 -94.00% 8312 12.75 12.76
First Majestic Silver 0.00 -59.00% 3865 10.87 0.00
HBNC Horizon Ban 0.00 -24.00% 3021 21.85 22.23
Blackstone Gso Flting Rte Fu 0.00 -9.00% 19903 17.89 0.00
DHY Credit Suisse High Yield Bond Fund 0.00 -6.00% 7287 3.29 3.17
GORO Gold Resource Corporation 0.00 -55.00% 5934 5.06 6.06
EDD Morgan Stanley Emerging Markets Domestic 0.00 -58.00% 21633 13.31 13.03
TEI Templeton Emerging Markets Income Fund 0.00 -5.00% 20466 13.78 13.60
MHY Western Asset Managed High Incm Fnd 0.00 -6.00% 4304 5.81 5.65
Nuveen Mult Curr St Gv Incm 0.00 -59.00% 30798 11.23 0.00
CIF MFS Intermediate High Income Fund 0.00 -6.00% 3073 2.93 2.88
PHT Pioneer High Income Trust 0.00 -6.00% 2289 18.35 17.67
SBW Western Asset Worldwide Income Fund 0.00 -95.00% 8187 13.19 12.81
LION Fidelity Southern Corporation 0.00 +4.00% 8633 12.97 13.81
BHK BlackRock Core Bond Trust 0.00 -6.00% 1034 13.54 13.58
MFD Macquarie/First Trust Global Infrstrctre 0.00 -15.00% 6573 17.95 18.30
GHI Global High Income Fund 0.00 -89.00% 968 10.33 10.04
DHF Dreyfus High Yield Strategies Fund 0.00 -6.00% 10552 4.36 3.99
Pembina Pipeline 0.00 NEW 3548 43.12 0.00
AKP Alliance California Municipal Income Fun 0.00 NEW 21007 13.14 13.25
FAM First Trust/Aberdeen Global Opportunity 0.00 -84.00% 6980 14.61 14.34
LBF DWS Global High Income Fund 0.00 -6.00% 1972 8.62 8.24
VC Visteon Corporation 0.00 NEW 634 97.79 99.63
Sodastream International 0.00 4598 33.49 0.00
BQR BlackRock EcoSolutions Investment Trust 0.00 -10.00% 42533 8.30 8.32
WSDT WisdomTree Investments 0.00 +344.00% 10984 12.38 0.00
PHMD PhotoMedex 0.00 -27.00% 2014 12.41 9.07
ASNA Ascena Retail 0.00 -2.00% 3900 17.18 16.23
American Intl 0.00 86 23.26 0.00
Huntington Ingalls Inds 0.00 1500 94.67 0.00
Te Connectivity Ltd for 0.00 2300 61.74 0.00
Ann 0.00 1400 41.43 0.00
Insperity 0.00 8860 32.96 0.00
Adecoagro S A 0.00 +38.00% 32066 9.45 0.00
Avenue Income Cr Strat 0.00 -99.00% 109 18.35 0.00
Gnc Holdings Inc Cl A 0.00 +49.00% 4869 34.09 0.00
Spirit Airlines 0.00 +59.00% 5495 63.33 0.00
Amc Networks Inc Cl A 0.00 4241 61.54 0.00
Pvh Corporation 0.00 +8.00% 2392 116.81 0.00
Kemper Corp Del 0.00 1600 36.88 0.00
Cbre Group Inc Cl A 0.00 -17.00% 2779 32.03 0.00
Ag Mtg Invt Tr 0.00 -21.00% 18143 18.91 0.00
Student Transn 0.00 NEW 13138 6.62 0.00
Alkermes 0.00 NEW 4646 50.37 0.00
American Realty Capital Prop 0.00 NEW 5493 12.56 0.00
Xylem 0.00 -54.00% 1000 39.00 0.00
Expedia 0.00 550 78.18 0.00
Exelis 0.00 5800 16.90 0.00
Mgp Ingredients Inc Common Sto 0.00 NEW 22247 7.96 0.00
Bbcn Ban 0.00 -53.00% 2436 16.01 0.00
Acadia Healthcare 0.00 -27.00% 942 45.65 0.00
Groupon 0.00 +58.00% 39548 6.62 0.00
Delphi Automotive Plc shs 0.00 -6.00% 1500 68.67 0.00
Wpx Energy 0.00 +417.00% 6100 23.93 0.00
Monster Beverage 0.00 +167.00% 2138 71.00 0.00
Telephone And Data Systems 0.00 -3.00% 2969 26.27 0.00
Blackrock Util & Infrastrctu 0.00 -83.00% 10723 20.98 0.00
Post Holdings Inc Common 0.00 +30.00% 1300 50.77 0.00
Homestreet 0.00 -27.00% 1279 17.98 0.00
Roundy's 0.00 -8.00% 17696 5.54 0.00
Home Loan Servicing Solution ord 0.00 -7.00% 12125 22.76 0.00
Yelp Inc cl a 0.00 NEW 1854 76.59 0.00
Renewable Energy 0.00 -27.00% 2415 11.59 0.00
COMMON Uns Energy Corp stock 0.00 -72.00% 3047 60.39 0.00
Hillshire Brands 0.00 -10.00% 3400 62.35 0.00
Western Asset Mortgage cmn 0.00 -21.00% 8055 14.15 0.00
Alexander & Baldwin 0.00 1300 41.54 0.00
Tortoise Energy equity 0.00 NEW 1981 28.27 0.00
Directv 0.00 -3.00% 2600 85.00 0.00
Adt 0.00 -37.00% 950 34.74 0.00
Amreit Inc New cl b 0.00 -21.00% 10548 18.30 0.00
Tenet Healthcare Corporation stock 0.00 550 47.27 0.00
Geospace Technologies 0.00 -15.00% 2084 55.18 0.00
Linn 0.00 -57.00% 2797 31.46 0.00
Stratasys 0.00 +533.00% 2072 113.42 0.00
Ambarella Inc shs 0.00 -27.00% 2248 31.14 0.00
Berry Plastics 0.00 -24.00% 3021 25.82 0.00
Whitewave Foods 0.00 5300 32.45 0.00
Silver Bay Rlty Tr 0.00 -94.00% 2983 16.43 0.00
Solarcity 0.00 NEW 1736 70.85 0.00
Intercept Pharmaceuticals In 0.00 NEW 774 236.43 0.00
Icon 0.00 NEW 2543 47.19 0.00
Hong Kong Television Ne- 0.00 -59.00% 9239 6.17 0.00
Sibanye Gold 0.00 -14.00% 2364 11.00 0.00
Zoetis Inc Cl A 0.00 2800 32.14 0.00
Pinnacle Foods Inc De 0.00 NEW 2556 32.86 0.00
Ofg Ban 0.00 NEW 3511 18.51 0.00
Metropcs Communications 0.00 +106.00% 10325 33.61 0.00
Cst Brands 0.00 +7.00% 2300 34.35 0.00
Liberty Global Inc C 0.00 NEW 2669 42.34 0.00
Sunedison 0.00 +10.00% 7500 22.67 0.00
Outerwall 0.00 +241.00% 4480 59.38 0.00
Mallinckrodt Pub 0.00 -17.00% 3121 80.10 0.00
Pennymac Financial Service A 0.00 NEW 4291 15.15 0.00
Murphy Usa 0.00 -14.00% 2912 48.76 0.00
Dean Foods Company 0.00 2900 17.59 0.00
Actavis 0.00 1000 223.00 0.00
Cnh Industrial N.v. 0.00 -39.00% 13192 10.23 0.00
Science App Int'l 0.00 -63.00% 1299 43.88 0.00
Sprouts Fmrs Mkt 0.00 +290.00% 3936 32.77 0.00
Fireeye 0.00 NEW 4306 40.64 0.00
Intercontinentalexchange 0.00 +91.00% 1343 189.13 0.00
Allegion Plc equity 0.00 533 56.29 0.00
Noble Corp Plc equity 0.00 +7.00% 1500 33.33 0.00
Gaming & Leisure Pptys 0.00 +9.00% 1810 33.70 0.00
Ashford Hospitality Prime In 0.00 +38.00% 4032 17.11 0.00
Perrigo Company 0.00 NEW 700 145.71 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 4484 24.98 0.00
Conversant 0.00 NEW 10896 25.42 0.00
Msa Safety Inc equity 0.00 NEW 1000 57.00 0.00
Knowles 0.00 NEW 3779 30.70 0.00
Kate Spade & Co 0.00 NEW 3800 38.16 0.00
Starwood Waypoint Residential Trust 0.00 NEW 3888 26.23 0.00
Endo International 0.00 NEW 4200 70.00 0.00
Keurig Green Mtn 0.00 NEW 700 124.29 0.00
Voya Natural Res Eq Inc Fund 0.00 NEW 6998 11.43 0.00
Lands' End 0.00 NEW 1063 33.87 0.00
Synovus Finl 0.00 NEW 4142 24.38 0.00
Pentair cs 0.00 NEW 1095 72.15 0.00
Now 0.00 NEW 9048 36.25 0.00
Time 0.00 NEW 3200 24.38 0.00
Blackhawk Network Holdings 0.00 NEW 819 26.86 0.00
Civeo 0.00 NEW 5712 24.89 0.00

Past 13F-HR SEC Filings for Advisors Asset Management