Advisors Asset Management

Latest statistics and disclosures from Advisors Asset Management's latest quarterly 13F-HR filing:

Advisors Asset Management portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PFE Pfizer 1.09 +9.00% 2376450 33.53 33.78
T AT&T; 1.06 -2.00% 2166588 35.52 32.70
VZ Verizon Communications 0.80 -7.00% 1249261 46.61 48.01
RAI Reynolds American 0.77 -8.00% 755147 74.66 70.03
MRK Merck & Co 0.77 -9.00% 981538 56.93 56.20
MO Altria 0.74 -12.00% 1101889 48.91 52.47
TDG TransDigm Group Incorporated 0.72 +15.00% 232304 224.67 214.68
VGR Vector 0.70 -4.00% 2183493 23.46 21.79
SIX Six Flags Entertainment 0.70 -5.00% 1131336 44.85 46.62
Kinder Morgan 0.64 -9.00% 1221296 38.39 0.00
TE TECO Energy 0.62 -3.00% 2561472 17.66 18.71
RRD R.R. Donnelley & Sons Company 0.60 -2.00% 2514781 17.43 19.42
SO Southern Company 0.58 +18.00% 1014639 41.90 43.68
LLY Eli Lilly & Co. 0.57 -25.00% 497776 83.49 68.81
PM Philip Morris International 0.57 -2.00% 518980 80.17 77.69
Cys Investments 0.57 5363787 7.73 0.00
FTR Frontier Communications 0.52 -5.00% 7584040 4.95 7.40
CTL CenturyLink 0.51 -2.00% 1267414 29.38 35.12
IVR Invesco Mortgage Capital 0.50 -9.00% 2523487 14.32 15.44
CVX Chevron Corporation 0.49 +12.00% 371936 96.47 102.86
COP ConocoPhillips 0.49 577288 61.41 61.42
TAL TAL International 0.49 1131076 31.60 39.34
BGS B&G; Foods 0.49 +25.00% 1249004 28.53 27.76
AAPL Apple 0.48 277736 125.42 123.28
CY Cypress Semiconductor Corporation 0.48 -14.00% 2993483 11.76 15.52
CVI CVR Energy 0.48 +23.00% 928463 37.64 38.69
PDLI PDL BioPharma 0.47 5373113 6.43 7.02
KRO Kronos Worldwide 0.47 3131274 10.96 11.69
AGNC American Capital Agency 0.47 -5.00% 1883620 18.37 20.97
DRI Darden Restaurants 0.46 -24.00% 474892 71.08 62.29
Allianzgi Equity & Conv In 0.46 -8.00% 1738887 19.25 0.00
GEF Greif 0.45 +3.00% 922507 35.85 36.08
CA CA 0.45 +18.00% 1112958 29.29 31.38
SWM Schweitzer-Mauduit International 0.45 +13.00% 819647 39.88 46.47
QUAD Quad/Graphics 0.45 -8.00% 1752669 18.51 22.45
KYE Kayne Anderson Energy Total Return Fund 0.44 1519416 21.13 24.59
ARR ARMOUR Residential REIT 0.44 +4.00% 11313057 2.81 3.16
MGU Macquarie Global Infr Total Rtrn Fnd 0.43 +3.00% 1357626 23.34 24.39
Hollyfrontier 0.43 -18.00% 739014 42.69 0.00
Abbvie 0.43 -8.00% 469185 67.19 0.00
CSQ Calamos Strategic Total Return Fund 0.42 -11.00% 2798889 10.97 11.30
ETY Eaton Vance Tax Managed Diversified Eq. 0.42 2679453 11.37 11.40
GE General Electric Company 0.41 -6.00% 1125560 26.57 25.35
UTF Cohen & Steers infrastucture Fund 0.41 -22.00% 1414253 21.02 22.30
MAT Mattel 0.39 +33.00% 1109777 25.69 24.73
Nexpoint Credit Strategies 0.39 -12.00% 3846639 7.33 0.00
MSFT Microsoft Corporation 0.38 -4.00% 619931 44.15 42.00
FCX Freeport-McMoRan Copper & Gold 0.38 -9.00% 1490293 18.62 18.56
Alpine Total Dyn Fd New cefs 0.38 NEW 3194988 8.64 0.00
BAX Baxter International 0.37 +39.00% 384843 69.93 67.92
HE Hawaiian Electric Industries 0.37 -25.00% 914667 29.73 31.91
MXIM Maxim Integrated Products 0.37 -11.00% 777658 34.58 35.28
CII BlackRock Enhanced Capital and Income Fd 0.37 +9.00% 1861667 14.67 14.89
Kayne Anderson Mdstm Energy 0.37 -8.00% 918787 29.54 0.00
Zweig Fund 0.37 -10.00% 1818302 14.70 0.00
MCD McDonald's Corporation 0.36 278856 95.07 96.21
UIL UIL Holdings Corporation 0.36 -12.00% 572537 45.82 48.97
Pbf Energy Inc cl a 0.36 +17.00% 915034 28.42 0.00
ISIL Intersil Corporation 0.34 1983740 12.51 14.75
EOD Wells Fargo Adv Global Dividend Opport 0.34 -4.00% 3629466 6.92 7.56
Cohen & Steers Mlp Fund 0.34 +33.00% 1429095 17.11 0.00
PPL PPL Corporation 0.33 +50.00% 811776 29.47 31.37
PNNT PennantPark Investment 0.33 -3.00% 2768687 8.78 9.54
BOE BlackRock Global Opportunities Equity Tr 0.33 -16.00% 1759185 13.75 13.61
FFA First Trust Enhanced Equity Income Fund 0.33 +11.00% 1681667 14.36 14.54
ETP Energy Transfer Partners 0.32 +38.00% 444839 52.20 54.95
RNP Cohen & Steers REIT/Pfd Inc Fd 0.32 -18.00% 1341671 17.49 19.04
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.32 -3.00% 3619832 6.41 0.00
Salient Midstream & M 0.32 -12.00% 1157621 20.17 0.00
Garrison Capital 0.32 +20.00% 1552811 14.99 0.00
INTC Intel Corporation 0.31 -33.00% 746563 30.42 32.76
DW Drew Industries 0.31 -24.00% 392209 58.02 59.24
ARCC Ares Capital Corporation 0.31 -13.00% 1358266 16.46 16.86
Duff & Phelps Global 0.31 -13.00% 1266367 17.72 0.00
Virtus Total Return Fund Cef 0.31 +30.00% 5077872 4.45 0.00
HSC Harsco Corporation 0.30 +53.00% 1305292 16.50 15.76
DSU BlackRock Debt Strategies Fund 0.30 +9.00% 5966217 3.62 3.73
Nuveen Energy Mlp Total Return etf 0.30 1343653 16.47 0.00
New Mountain Finance 0.30 -22.00% 1488979 14.49 0.00
Leidos Holdings 0.30 -25.00% 541702 40.37 0.00
FE FirstEnergy 0.29 -29.00% 643646 32.55 34.23
CSCO Cisco Systems 0.29 781763 27.46 28.51
American Capital Mortgage In 0.29 -23.00% 1330887 15.99 0.00
Williams Partners L P 0.29 NEW 440871 48.43 0.00
Communications Sales&leas Incom us equities / etf's 0.29 NEW 862516 24.72 0.00
JNJ Johnson & Johnson 0.28 +4.00% 207464 97.46 98.55
UNP Union Pacific Corporation 0.28 +4.00% 215521 95.37 114.86
DOW Dow Chemical Company 0.28 +48.00% 392586 51.17 47.09
PG Procter & Gamble Company 0.28 +3.00% 256419 78.24 81.31
GES Guess? 0.28 +61.00% 1050775 19.17 17.07
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.27 +34.00% 1013485 19.66 20.99
JDD Nuveen Diversified Dividend & Income Fd. 0.27 +41.00% 1706216 11.49 12.05
Monroe Cap 0.27 +20.00% 1308160 14.90 0.00
DO Diamond Offshore Drilling 0.26 -20.00% 744564 25.81 26.52
CNSL Consolidated Communications Holdings 0.26 +61.00% 905675 21.01 20.83
First Tr Mlp & Energy Income 0.26 +10.00% 1040153 18.45 0.00
Neuberger Berman Mlp Income 0.26 -5.00% 1153268 16.33 0.00
Clearbridge Amern Energ M 0.26 +16.00% 1378029 13.80 0.00
Pattern Energy 0.26 +25.00% 660254 28.38 0.00
KO Coca-Cola Company 0.25 -4.00% 461045 39.23 40.22
LXK Lexmark International 0.25 +21.00% 406083 44.20 38.67
AINV Apollo Investment 0.25 -11.00% 2532913 7.08 7.73
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.25 -12.00% 1328035 13.89 14.04
Clearbridge Energy M 0.25 +12.00% 1001186 18.28 0.00
Madison Covered Call Eq Strat 0.25 +12.00% 2324146 7.98 0.00
DBD Diebold Incorporated 0.24 +20.00% 502051 35.00 34.00
PAYX Paychex 0.24 -5.00% 373855 46.88 48.92
OXY Occidental Petroleum Corporation 0.24 223044 77.77 74.23
SCD LMP Capital and Income Fund 0.24 -21.00% 1148521 15.08 16.71
Medtronic 0.24 +2312.00% 237083 74.10 0.00
Allergan 0.24 NEW 58543 303.45 0.00
UVV Universal Corporation 0.23 +114.00% 287776 57.32 45.24
WMB Williams Companies 0.23 -7.00% 295541 57.39 46.41
RGC Regal Entertainment 0.23 -33.00% 813510 20.91 22.28
EOI Eaton Vance Enhanced Equity Income Fund 0.23 -23.00% 1277512 13.13 13.85
Apollo Tactical Income Fd In 0.23 -3.00% 1068844 15.77 0.00
WFC Wells Fargo & Company 0.22 -4.00% 278681 56.24 53.90
PSEC Prospect Capital Corporation 0.22 -3.00% 2199405 7.37 8.49
Eaton Vance Tax-advntg Glbl Di 0.22 965347 16.87 0.00
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.22 -13.00% 1360822 11.61 11.96
First Trust Energy Income & Gr 0.22 -2.00% 514994 31.40 0.00
Voya Global Eq Div & Pr Opp Fd 0.22 NEW 1922455 8.17 0.00
Ing Global Advantage And Premium Opportunity Fund 0.22 NEW 1258351 12.51 0.00
AEO American Eagle Outfitters 0.21 -7.00% 880387 17.22 16.91
VFC V.F. Corporation 0.21 -2.00% 214509 69.74 73.33
NVS Novartis AG 0.21 +5.00% 156217 98.34 96.03
FSC Fifth Street Finance 0.21 -11.00% 2355562 6.55 7.07
OKE ONEOK 0.21 +86.00% 381562 39.48 46.35
XOM Exxon Mobil Corporation 0.20 +26.00% 172867 83.20 84.57
EMR Emerson Electric 0.20 -5.00% 259781 55.43 55.87
SPLS Staples 0.20 -40.00% 942775 15.31 16.12
WYNN Wynn Resorts 0.20 +17.00% 147988 98.67 128.14
TSRA Tessera Technologies 0.20 -5.00% 389297 37.98 39.62
HYT BlackRock Corporate High Yield Fund VI, 0.20 -7.00% 1357766 10.79 11.27
EVV Eaton Vance Limited Duration Income Fund 0.20 +57.00% 1082025 13.47 14.26
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.20 -25.00% 1987019 7.29 0.00
John Hancock Hdg Eq & Inc Fd 0.20 907560 15.96 0.00
Brookfield Global Listed 0.20 -14.00% 883071 16.54 0.00
PSO Pearson 0.19 730018 18.96 21.66
MCK McKesson Corporation 0.19 61548 224.82 221.98
LMT Lockheed Martin Corporation 0.19 -6.00% 75693 185.90 197.87
ITW Illinois Tool Works 0.19 149789 91.79 96.27
OMI Owens & Minor 0.19 +43.00% 405388 34.00 33.27
SEM Select Medical Holdings Corporation 0.19 -2.00% 872824 16.20 13.15
RQI Cohen & Steers Quality Income Realty 0.19 +81.00% 1316561 10.69 12.02
ETW Eaton Vance Tax-Managed Global Buy-Write 0.19 +5.00% 1167534 11.81 11.77
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.19 -6.00% 1260602 10.81 11.30
Nexpoint Residential Tr 0.19 NEW 1040544 13.43 0.00
TWO Two Harbors Investment 0.18 -19.00% 1372678 9.74 10.30
BTI British American Tobac 0.18 124062 108.25 108.89
SPG Simon Property 0.18 -11.00% 74515 173.03 179.63
Clearbridge Energy Mlp Fd 0.18 -2.00% 560374 23.26 0.00
JTA Nuveen Tax-Advantaged Total Return Strat 0.18 -30.00% 983070 13.01 13.34
Clearbridge Energy Mlp Opp F 0.18 -5.00% 709905 18.72 0.00
First Tr Energy Infrastrctr 0.18 +23.00% 646091 20.60 0.00
CVA Covanta Holding Corporation 0.17 +32.00% 599881 21.19 20.95
DIS Walt Disney Company 0.17 +9.00% 108011 114.14 103.60
BMY Bristol Myers Squibb 0.17 -10.00% 189356 66.54 66.08
BKE Buckle 0.17 +130.00% 276061 45.77 48.55
YUM Yum! Brands 0.17 +4.00% 139653 90.08 77.05
UTX United Technologies Corporation 0.17 +3.00% 112203 110.93 118.52
CNP CenterPoint Energy 0.17 +150.00% 654027 19.03 20.60
AWP Alpine Global Premier Properties Fund 0.17 -17.00% 1864130 6.47 6.72
EXG Eaton Vance Tax-Managed Global Dive Eq 0.17 -33.00% 1249880 9.69 9.62
CAT Caterpillar 0.16 +31.00% 136635 84.82 79.57
UPS United Parcel Service 0.16 -12.00% 122018 96.91 99.32
DLR Digital Realty Trust 0.16 -4.00% 173004 66.68 64.33
BA Boeing Company 0.16 +5.00% 83554 138.72 152.38
GSK GlaxoSmithKline 0.16 +3.00% 280474 41.65 45.62
EOG EOG Resources 0.16 -11.00% 129122 87.55 86.44
GOOG Google 0.16 +16.00% 21537 540.05 554.33
ETR Entergy Corporation 0.16 -26.00% 166420 70.50 75.05
CLF Cliffs Natural Resources 0.16 -14.00% 2636830 4.33 5.38
KLAC KLA-Tencor Corporation 0.16 +168.00% 209096 56.21 60.32
Horizon Technology Fin 0.16 +7.00% 906136 12.68 0.00
JCE Nuveen Core Equity Alpha Fund 0.16 -26.00% 742471 15.84 17.00
Whitehorse Finance 0.16 +14.00% 948240 12.66 0.00
Geo Group Inc/the reit 0.16 +2520.00% 330677 34.16 0.00
SWK Stanley Black & Decker 0.15 -11.00% 100556 105.24 95.48
HCN Health Care REIT 0.15 -7.00% 167812 65.63 74.30
CL Colgate-Palmolive Company 0.15 +4.00% 164335 65.41 68.17
M Macy's 0.15 +11.00% 160383 67.47 62.37
SLB Schlumberger 0.15 126100 86.19 81.67
QCOM QUALCOMM 0.15 +22.00% 174700 62.63 71.27
IPHS Innophos Holdings 0.15 +142.00% 211325 52.64 54.42
PAA Plains All American Pipeline 0.15 -8.00% 248270 43.57 47.37
CHW Calamos Global Dynamic Income Fund 0.15 +39.00% 1300516 8.50 8.70
NTG Tortoise MLP Fund 0.15 -18.00% 503386 21.24 24.79
Rlj Lodging Trust 0.15 362413 29.78 0.00
Walgreen Boots Alliance 0.15 +14.00% 131379 84.44 0.00
TRV Travelers Companies 0.14 +16.00% 105683 96.66 105.54
AFL AFLAC Incorporated 0.14 169804 62.20 61.39
Nextera Energy 0.14 -7.00% 106911 98.03 0.00
RDS.A Royal Dutch Shell 0.14 180369 57.01 0.00
Invesco Ltd shs 0.14 +11434.00% 265299 37.49 0.00
ELS Equity Lifestyle Properties 0.14 -18.00% 196842 52.58 52.68
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.14 -8.00% 1170354 8.61 9.03
Industries N shs - a - 0.14 +7.00% 98192 103.52 0.00
USA Liberty All-Star Equity Fund 0.14 -15.00% 1724185 5.75 5.78
GAIN Gladstone Investment Corporation 0.14 -4.00% 1257986 7.95 7.34
TCRD THL Credit 0.14 -20.00% 868984 11.55 12.58
NYMT New York Mortgage Trust 0.14 NEW 1368487 7.48 7.80
Medley Capital Corporation 0.14 -24.00% 1181515 8.91 0.00
Seaworld Entertainment 0.14 -2.00% 551678 18.44 0.00
Ivy High Income Opportunities Fd 0.14 -15.00% 667016 14.94 0.00
Capitala Finance 0.14 +39.00% 669526 15.60 0.00
CTSH Cognizant Technology Solutions 0.13 -7.00% 158212 61.09 60.57
BMRN BioMarin Pharmaceutical 0.13 +12.00% 69356 136.79 113.42
KMB Kimberly-Clark Corporation 0.13 -18.00% 87835 105.97 103.80
JWN Nordstrom 0.13 -2.00% 122555 74.50 79.23
COO Cooper Companies 0.13 54250 177.97 182.47
HP Helmerich & Payne 0.13 -2.00% 132778 70.42 63.63
AMGN Amgen 0.13 63272 153.53 153.92
DEO Diageo 0.13 +13.00% 79157 116.04 110.91
TICC TICC Capital 0.13 -32.00% 1404353 6.72 7.42
OHI Omega Healthcare Investors 0.13 -25.00% 280700 34.33 38.61
BKCC Blackrock Kelso Capital 0.13 +19.00% 1063031 9.14 9.20
CPT Camden Property Trust 0.13 -29.00% 124436 74.28 74.92
ASG Liberty All-Star Growth Fund 0.13 +58.00% 1817515 5.15 5.11
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.13 +11.00% 896502 10.73 11.10
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.13 -13.00% 477805 19.80 20.55
Clough Global Equity Fund closed-end fund 0.13 -44.00% 642045 14.81 0.00
Pennantpark Floating Rate Capi 0.13 +48.00% 689669 13.88 0.00
Stellus Capital Investment 0.13 849174 11.40 0.00
Voya Asia Pacific High Div Equity Income Fund 0.13 NEW 809340 11.87 0.00
D Dominion Resources 0.12 +22.00% 131952 66.87 69.17
GPC Genuine Parts Company 0.12 +3.00% 97310 89.53 92.26
MCHP Microchip Technology 0.12 178190 47.43 49.28
CVS CVS Caremark Corporation 0.12 +5.00% 86244 104.88 101.90
TOT TOTAL S.A. 0.12 +6.00% 173767 49.17 48.03
ACAS American Capital 0.12 -10.00% 660972 13.55 14.80
NWBI Northwest Bancshares 0.12 +74.00% 693527 12.82 11.60
CELG Celgene Corporation 0.12 78314 115.74 118.26
EXLP Exterran Partners 0.12 -16.00% 380520 22.50 24.69
Avago Technologies 0.12 +19.00% 67820 132.93 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.12 -6.00% 970952 9.12 0.00
Fs Investment Corporation 0.12 +30.00% 863010 9.84 0.00
Thl Cr Sr Ln Fd 0.12 -3.00% 513248 16.79 0.00
Cm Fin 0.12 +66.00% 633867 13.61 0.00
BP BP 0.11 +7.00% 205551 39.96 38.44
PKG Packaging Corporation of America 0.11 -12.00% 126327 62.49 77.86
REGN Regeneron Pharmaceuticals 0.11 +6.00% 15811 510.15 427.05
SHW Sherwin-Williams Company 0.11 +3.00% 30400 275.03 281.82
RTN Raytheon Company 0.11 +11.00% 85516 95.68 106.21
Potash Corp. Of Saskatchewan I 0.11 263954 30.97 0.00
BDX Becton, Dickinson and 0.11 +2.00% 54782 141.65 142.79
SNY Sanofi-Aventis SA 0.11 -15.00% 161556 49.53 47.19
BIIB Biogen Idec 0.11 +16.00% 20324 403.96 415.20
GILD Gilead Sciences 0.11 +9.00% 68513 117.09 99.53
DLX Deluxe Corporation 0.11 -19.00% 133354 62.00 63.87
TSO Tesoro Corporation 0.11 97032 84.41 86.12
BGC General Cable Corporation 0.11 -3.00% 410810 19.73 14.92
CAM Cameron International Corporation 0.11 +2.00% 146485 52.37 44.71
GDV Gabelli Dividend & Income Trust 0.11 -34.00% 368229 20.82 21.05
KYN Kayne Anderson MLP Investment 0.11 -30.00% 253779 30.69 34.45
Clough Global Allocation Fun 0.11 +15.00% 535600 14.74 0.00
Marathon Petroleum 0.11 +91.00% 152246 52.31 0.00
Tortoise Pipeline & Energy Fd 0.11 -30.00% 324029 25.59 0.00
Tcp Capital 0.11 -2.00% 537178 15.29 0.00
L Brands 0.11 +7.00% 96270 85.73 0.00
Alpine Global Dynamic Fd 0.11 NEW 791553 9.90 0.00
Eversource Energy 0.11 174414 45.41 0.00
Chimera Investment Corp etf 0.11 NEW 564708 13.71 0.00
FDX FedEx Corporation 0.10 +10.00% 40671 170.39 170.82
FTI FMC Technologies 0.10 +12.00% 170630 41.49 37.08
LEG Leggett & Platt 0.10 -35.00% 145875 48.68 44.11
MHK Mohawk Industries 0.10 +16.00% 36828 190.89 179.34
AZN AstraZeneca 0.10 110800 63.71 64.92
TMO Thermo Fisher Scientific 0.10 +10.00% 58725 129.76 127.98
PEP Pepsi 0.10 -3.00% 74852 93.34 93.96
PTR PetroChina Company 0.10 +2.00% 65673 110.81 105.47
Enterprise Products Partners 0.10 +29.00% 241341 29.89 0.00
WTI W&T; Offshore 0.10 -30.00% 1366964 5.48 5.65
EEP Enbridge Energy Partners 0.10 -5.00% 214067 33.33 36.35
NS NuStar Energy 0.10 +6.00% 127737 59.35 59.89
ABB ABB 0.10 +3.00% 337288 20.88 20.21
ALXN Alexion Pharmaceuticals 0.10 +2.00% 39738 180.76 179.76
OTTR Otter Tail Corporation 0.10 -2.00% 268072 26.60 31.91
SSL Sasol 0.10 +6.00% 187320 37.06 32.61
VRX Valeant Pharmaceuticals Int 0.10 +5.00% 32231 222.15 205.82
Golar Lng Partners Lp unit 0.10 -4.00% 288848 24.67 0.00
Fidus Invt 0.10 -2.00% 467102 14.90 0.00
Jazz Pharmaceuticals 0.10 +12.00% 41046 176.07 0.00
Rose Rock Midstream L P 0.10 +31.00% 159875 46.75 0.00
Facebook Inc cl a 0.10 +23.00% 81824 85.77 0.00
Nuveen Real 0.10 +6.00% 417537 17.27 0.00
Fifth Str Sr Floating Rate 0.10 +46.00% 818361 9.22 0.00
Triplepoint Venture Gr Bdc cs 0.10 +79.00% 562222 13.48 0.00
Voya Natural Res Eq Inc Fund 0.10 +73396.00% 954720 7.80 0.00
CMCSA Comcast Corporation 0.09 +13.00% 113161 60.14 58.60
GS Goldman Sachs 0.09 +17.00% 32728 208.78 184.67
JPM JPMorgan Chase & Co. 0.09 +4.00% 99571 67.76 60.16
ECL Ecolab 0.09 61128 113.07 115.32
HD Home Depot 0.09 +10.00% 61209 111.13 113.11
CBRL Cracker Barrel Old Country Store 0.09 -12.00% 42868 149.16 150.50
RPM RPM International 0.09 -28.00% 139324 48.97 47.86
BCR C.R. Bard 0.09 +7.00% 37793 170.69 166.60
DE Deere & Company 0.09 +10.00% 70817 97.05 90.31
EBAY eBay 0.09 +16.00% 104339 60.24 59.78
GIS General Mills 0.09 +6.00% 123104 55.72 51.55
HAL Halliburton Company 0.09 -4.00% 158670 43.07 41.30
TGT Target Corporation 0.09 -18.00% 78262 81.64 77.89
HSIC Henry Schein 0.09 44455 142.12 136.50
GD General Dynamics Corporation 0.09 +5.00% 48096 141.70 133.60
NYB New York Community Ban 0.09 +7.00% 340181 18.38 0.00
NGLS Targa Resources Partners 0.09 -25.00% 176274 38.60 41.11
TFX Teleflex Incorporated 0.09 +30.00% 46896 135.45 119.71
ARLP Alliance Resource Partners 0.09 -25.00% 258037 24.96 35.34
SWKS Skyworks Solutions 0.09 +5.00% 65948 104.10 92.91
FFIV F5 Networks 0.09 +7.00% 51940 120.35 112.86
ALNY Alnylam Pharmaceuticals 0.09 +17.00% 54920 119.87 111.05
NRO Neuberger Berman Real Estate Sec Inc Fd 0.09 -4.00% 1412098 4.74 5.23
PMO Putnam Municipal Opportunities Trust 0.09 +6.00% 583364 11.61 12.16
NPI Nuveen Premium Income Municipal Fund 0.09 +6.00% 504387 13.14 13.75
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.09 +212.00% 530888 12.05 0.00
CXH MFS Investment Grade Municipal Trust 0.09 +6.00% 741316 9.30 9.38
Brookfield Total Return Fd I 0.09 +8.00% 297933 22.37 0.00
Tekla Life Sciences sh ben int 0.09 NEW 226938 28.21 0.00
CERN Cerner Corporation 0.08 +18.00% 88260 69.06 69.83
HST Host Hotels & Resorts 0.08 -4.00% 290374 19.83 20.25
ADP Automatic Data Processing 0.08 72315 80.23 85.00
DD E.I. du Pont de Nemours & Company 0.08 -9.00% 88403 63.95 79.13
MTD Mettler-Toledo International 0.08 +21.00% 18048 341.48 306.26
UHS Universal Health Services 0.08 +16.00% 40948 142.11 113.94
PKI PerkinElmer 0.08 +2.00% 114284 52.64 46.52
HES Hess 0.08 -4.00% 86620 66.88 69.52
F Ford Motor Company 0.08 +19.00% 403835 15.01 15.85
DHR Danaher Corporation 0.08 66496 85.58 84.59
CAJ Canon 0.08 -8.00% 176460 32.41 32.87
K Kellogg Company 0.08 -3.00% 89779 62.70 62.16
V Visa 0.08 +20.00% 87863 67.15 266.74
OMC Omni 0.08 +9.00% 86744 69.49 76.16
PCLN priceline.com Incorporated 0.08 +12.00% 5160 1151.36 1190.00
AMZN Amazon 0.08 +7.00% 13192 434.13 372.62
ILMN Illumina 0.08 +11.00% 27891 218.35 191.44
STM STMicroelectronics N.V. 0.08 675287 8.12 9.38
CMN Cantel Medical 0.08 +38.00% 108657 53.67 44.35
MIC Macquarie Infrastructure Company 0.08 +13.00% 68666 82.63 79.37
UGI UGI Corporation 0.08 +6.00% 167105 34.45 31.93
UL Unilever 0.08 -24.00% 128537 42.96 42.20
BABY Natus Medical 0.08 +11.00% 136754 42.56 35.22
MMP Magellan Midstream Partners 0.08 +49.00% 74653 73.38 78.66
YPF YPF SA 0.08 218122 27.43 26.01
Thomson Reuters 0.08 +13.00% 144390 38.07 0.00
Franklin Templeton 0.08 -21.00% 525744 11.65 0.00
Tortoise Pwr & Energy 0.08 +121.00% 245368 23.45 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.08 -17.00% 620748 9.07 9.28
GPM Guggenheim Enhanced Equity Income Fund. 0.08 +142.00% 697314 8.28 8.35
BHK BlackRock Core Bond Trust 0.08 +120.00% 471724 12.67 13.40
Nuveen Nj Div Advantage Mun 0.08 428653 12.85 0.00
Blackrock Util & Infrastrctu 0.08 +10.00% 310185 18.15 0.00
Duke Energy 0.08 83110 70.62 0.00
Ofs Capital 0.08 +4.00% 489699 12.00 0.00
Knot Offshore Partners 0.08 +14.00% 320636 19.12 0.00
Orange Sa 0.08 -7.00% 386242 15.36 0.00
Vodafone Group New Adr F 0.08 +17.00% 155071 36.45 0.00
Enlink Midstream Ptrs 0.08 -13.00% 271306 21.97 0.00
Alcentra Cap 0.08 +130.00% 460284 12.70 0.00
Anthem 0.08 +22.00% 35686 164.15 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.08 -6.00% 406358 14.85 0.00
AXP American Express Company 0.07 61523 77.73 79.39
COST Costco Wholesale Corporation 0.07 +20.00% 39734 135.05 148.30
VRTX Vertex Pharmaceuticals Incorporated 0.07 +10.00% 40954 123.48 123.26
MLM Martin Marietta Materials 0.07 -19.00% 36671 141.50 137.91
ED Consolidated Edison 0.07 +14.00% 84877 57.88 59.90
Shaw Communications Inc cl b conv 0.07 224273 21.79 0.00
CLR Continental Resources 0.07 -8.00% 125635 42.39 43.64
NUE Nucor Corporation 0.07 -17.00% 117650 44.07 45.99
MAA Mid-America Apartment 0.07 +60.00% 73778 72.81 71.99
NOV National-Oilwell Var 0.07 -7.00% 99030 48.28 50.15
MDU MDU Resources 0.07 259040 19.53 20.52
PRXL PAREXEL International Corporation 0.07 -8.00% 79991 64.31 65.50
PHG Koninklijke Philips Electronics NV 0.07 187393 25.46 28.08
ERIC Telefonaktiebolaget LM Ericsson 0.07 497941 10.44 12.38
SBUX Starbucks Corporation 0.07 +172.00% 96385 53.62 92.23
NVO Novo Nordisk A/S 0.07 +12.00% 96877 54.76 46.07
AAP Advance Auto Parts 0.07 -6.00% 33412 159.28 147.03
NTES NetEase 0.07 +28.00% 35207 144.86 98.14
CRZO Carrizo Oil & Gas 0.07 -7.00% 107216 49.24 46.90
WBK Westpac Banking Corporation 0.07 +5.00% 217873 24.74 28.51
LII Lennox International 0.07 +14.00% 43983 107.70 107.33
MTRX Matrix Service Company 0.07 263300 18.28 17.50
ROK Rockwell Automation 0.07 +31.00% 43659 124.65 110.21
PETS PetMed Express 0.07 284027 17.27 15.49
Tor Dom Bk Cad 0.07 +50.00% 125786 42.51 0.00
Suncor Energy 0.07 185328 27.52 0.00
AVK Advent Claymore Convertible Sec & Inc Fd 0.07 292016 16.31 16.98
Chesapeake Lodging Trust sh ben int 0.07 -7.00% 173412 30.48 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.07 628919 8.27 9.02
BDJ BlackRock Enhanced Dividend Achievers Tr 0.07 +3.00% 620890 7.98 8.19
VLT Invesco Van Kampen High Inc Trust II 0.07 +245.00% 375745 14.33 15.04
VKQ Invesco Van Kampen Municipal Trust 0.07 +11.00% 405132 12.02 12.65
VMO Invesco Van Kampen Muni Opp Trust 0.07 +11.00% 403220 12.20 12.84
MFM MFS Municipal Income Trust 0.07 +12.00% 763991 6.43 6.74
NMO Nuveen Munpl Markt Opp Fund 0.07 +10.00% 384169 12.90 13.47
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.07 -46.00% 312432 15.85 15.83
ETO Eaton Vance Tax-Advantaged Global Divide 0.07 -35.00% 220632 23.38 24.38
Cbre Clarion Global Real Estat re 0.07 +217.00% 595026 7.96 0.00
LEGG MASON BW GLOBAL Income 0.07 -38.00% 362727 14.23 0.00
Epr Properties 0.07 +56.00% 95129 54.78 0.00
NLY Annaly Capital Management 0.06 -13.00% 442693 9.19 10.36
PNC PNC Financial Services 0.06 +21.00% 46949 95.66 93.21
AMP Ameriprise Financial 0.06 +5.00% 32937 124.94 131.20
MCO Moody's Corporation 0.06 -7.00% 39809 107.97 95.46
CAH Cardinal Health 0.06 +12.00% 50274 83.64 87.33
CMI Cummins 0.06 -6.00% 32626 131.18 137.75
CRL Charles River Laboratories 0.06 +11.00% 61123 70.33 78.58
STE Steris Corporation 0.06 +21.00% 70642 64.44 64.39
URI United Rentals 0.06 -13.00% 49371 87.62 88.12
ABC AmerisourceBergen 0.06 +14.00% 43095 106.35 103.61
AET Aetna 0.06 +27.00% 34923 127.45 100.76
COF Capital One Financial 0.06 -6.00% 45601 87.98 77.96
IBM International Business Machines 0.06 +131.00% 26529 162.65 158.25
ISRG Intuitive Surgical 0.06 +11.00% 9115 484.48 489.66
PX Praxair 0.06 +18.00% 35260 119.54 124.53
STO Statoil ASA 0.06 -2.00% 245137 17.90 16.81
TJX TJX Companies 0.06 +19.00% 65287 66.17 67.66
PTEN Patterson-UTI Energy 0.06 +5.00% 227708 18.81 17.00
E Eni S.p.A. 0.06 126382 35.58 34.59
BHP BHP Billiton 0.06 +20.00% 106063 40.71 45.68
Dcp Midstream Partners 0.06 +23.00% 144287 30.69 0.00
STD Banco Santander, S.A. 0.06 652102 7.01 0.00
UTHR United Therapeutics Corporation 0.06 -5.00% 26398 173.95 161.87
HCP HCP 0.06 -6.00% 111303 36.47 40.24
NHI National Health Investors 0.06 70344 62.29 67.79
MD Mednax 0.06 +20.00% 62178 74.11 70.95
BLL Ball Corporation 0.06 60901 70.15 69.72
PNW Pinnacle West Capital Corporation 0.06 -13.00% 73764 56.88 61.71
Transalta 0.06 +6.00% 541362 7.75 0.00
Garmin 0.06 -10.00% 92828 43.93 0.00
O'reilly Automotive 0.06 +19.00% 18181 226.01 0.00
SUI Sun Communities 0.06 -12.00% 70972 61.83 66.79
RVT Royce Value Trust 0.06 -5.00% 326321 13.79 14.19
Nuveen Fltng Rte Incm Opp Fd 0.06 385882 10.79 0.00
PCF Putnam High Income Securities Fund 0.06 +3.00% 603690 7.79 8.12
BGR BlackRock Global Energy & Resources Trus 0.06 -24.00% 228551 17.97 20.54
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.06 +3.00% 371521 12.37 13.15
PMM Putnam Managed Municipal Income Trust 0.06 +11.00% 665968 7.07 7.30
BCV Bancroft Fund 0.06 197152 21.18 20.18
ECF Ellsworth Fund 0.06 458080 8.83 8.64
HYF Managed High Yield Plus Fund 0.06 +25.00% 2524531 1.79 1.92
Nuveen Ins Ca Tx Fr Adv Mun 0.06 +2.00% 332137 14.18 0.00
MYC BlackRock MuniYield California Fund 0.06 +9.00% 286960 15.09 15.54
EVM Eaton Vance Cali Muni Bnd Fnd 0.06 +3.00% 397697 11.30 12.04
MSD Morgan Stanley Emerging Markets Debt 0.06 +281.00% 522254 9.01 9.30
Tesoro Logistics Lp us equity 0.06 +91.00% 73137 57.13 0.00
Ambarella Inc shs 0.06 +55.00% 44082 102.69 0.00
Ambev Sa- 0.06 -20.00% 744391 6.10 0.00
Goldman Sachs Mlp Inc Opp Fd 0.06 -4.00% 312493 14.97 0.00
Gaslog Partners 0.06 +24.00% 191957 22.88 0.00
Windstream Holdings 0.06 NEW 716120 6.38 0.00
HAS Hasbro 0.05 +62.00% 52438 74.79 61.01
PMT PennyMac Mortgage Investment Trust 0.05 NEW 228238 17.43 20.65
WM Waste Management 0.05 -11.00% 78214 46.35 53.00
TSCO Tractor Supply Company 0.05 -9.00% 44518 89.94 85.18
ABT Abbott Laboratories 0.05 +29.00% 68296 49.08 46.40
NSC Norfolk Southern 0.05 +4.00% 37977 87.37 108.18
EW Edwards Lifesciences 0.05 +22.00% 26482 142.44 135.16
PII Polaris Industries 0.05 -2.00% 26927 148.10 148.18
AVA Avista Corporation 0.05 -14.00% 116079 30.65 32.60
LH Laboratory Corp. of America Holdings 0.05 +20.00% 27988 121.23 121.70
DVA DaVita 0.05 -4.00% 50174 79.46 78.60
WAT Waters Corporation 0.05 +22.00% 26320 128.38 119.56
KR Kroger 0.05 +5.00% 53491 72.52 74.09
GT Goodyear Tire & Rubber Company 0.05 130518 30.15 25.04
RIO Rio Tinto 0.05 +125.00% 97193 41.21 42.40
SYK Stryker Corporation 0.05 +25.00% 39051 95.57 90.61
BPL Buckeye Partners 0.05 +68.00% 46320 73.92 75.87
LOW Lowe's Companies 0.05 -5.00% 59793 66.96 73.15
CLX Clorox Company 0.05 -30.00% 35427 104.02 107.06
MDP Meredith Corporation 0.05 -11.00% 73688 52.15 52.66
CSL Carlisle Companies 0.05 +16.00% 36976 100.12 91.27
GLAD Gladstone Capital Corporation 0.05 -7.00% 486508 7.90 8.69
CNX CONSOL Energy 0.05 162372 21.74 27.80
Ship Finance Intl 0.05 +3.00% 243233 16.32 0.00
SIRO Sirona Dental Systems 0.05 +23.00% 37525 100.41 89.32
BCH Banco de Chile 0.05 -15.00% 54364 65.89 67.19
GEL Genesis Energy 0.05 -43.00% 86936 43.89 44.70
POM Pepco Holdings 0.05 -75.00% 122382 26.94 26.90
TCLP TC Pipelines 0.05 -6.00% 59441 57.00 0.00
Teekay Offshore Partners 0.05 -55.00% 182178 20.23 0.00
ASH Ashland 0.05 -4.00% 31742 121.89 123.50
HAIN Hain Celestial 0.05 +14.00% 51542 65.87 60.12
WAB Wabtec Corporation 0.05 40797 94.25 91.75
SM SM Energy 0.05 -8.00% 76740 46.12 44.56
Nabors Industries Ltd shs 0.05 -12.00% 229108 14.43 0.00
SMFG Sumitomo Mitsui Financial Grp 0.05 +5.00% 428432 8.89 7.77
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.05 -6.00% 266512 13.21 13.62
TLI LMP Corporate Loan Fund 0.05 -6.00% 304770 11.04 11.22
NPM Nuveen Premium Income Muni Fund 2 0.05 -6.00% 261480 13.28 13.88
JGV Nuveen Global Value Opportunities Fund 0.05 +22.00% 286910 12.49 12.62
NIO Nuveen Insured Municipal Opp. Fund 0.05 -6.00% 254384 13.61 14.24
FT Franklin Universal Trust 0.05 554979 6.45 7.15
OIA Invesco Municipal Income Opp Trust 0.05 -6.00% 530783 6.68 6.99
JPG Nuveen Equity Premium and Growth Fund 0.05 -19.00% 258134 13.68 14.35
MHF Western Asset Municipal Hgh Incm Fnd 0.05 -6.00% 492606 7.16 7.66
NQI Nuveen Insured Quality Muncipal Fund 0.05 -5.00% 293499 12.62 13.25
CXE MFS High Income Municipal Trust 0.05 -6.00% 734958 4.61 4.94
AKP Alliance California Municipal Income Fun 0.05 +27.00% 292927 13.45 13.81
CGO Calamos Global Total Return Fund 0.05 +7.00% 285867 13.41 13.29
VKI Van Kampen Advantage Muni Incm Tr II 0.05 -5.00% 340413 10.97 11.63
Eaton Vance Natl Mun Opport 0.05 -6.00% 180349 20.18 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.05 +12.00% 301027 12.74 13.49
Nuveen Sht Dur Cr Opp Fd 0.05 +27.00% 211270 16.48 0.00
VIRTUS GLOBAL Multi-sec 0.05 209805 15.68 0.00
Kcap Financial 0.05 -45.00% 652914 5.98 0.00
Doubleline Income Solutions 0.05 +72.00% 197452 19.77 0.00
Gw Pharmaceuticals Plc ads 0.05 +34.00% 31210 122.85 0.00
Center Coast Mlp And Infrastructure unit 0.05 +61.00% 259436 15.27 0.00
Endo International 0.05 +5020.00% 46088 79.65 0.00
Voya Infrastructure Industrial & Materia 0.05 NEW 244059 14.62 0.00
H & Q Healthcare Fund equities 0.05 NEW 94771 35.54 0.00
Mylan Nv 0.05 +2577.00% 50874 67.85 0.00
HBAN Huntington Bancshares Incorporated 0.04 -9.00% 242746 11.31 10.78
LEA Lear Corporation 0.04 -8.00% 23949 112.28 106.04
PBR Petroleo Brasileiro SA 0.04 -7.00% 358881 9.05 5.36
CHL China Mobile 0.04 -5.00% 40850 64.09 63.03
MA MasterCard Incorporated 0.04 +3.00% 30682 93.48 87.52
PBCT People's United Financial 0.04 -4.00% 163571 16.21 14.88
COG Cabot Oil & Gas Corporation 0.04 +2.00% 88407 31.54 27.30
Canadian Natl Ry 0.04 +9.00% 50871 57.75 0.00
WMT Wal-Mart Stores 0.04 +6.00% 41367 70.93 81.06
MMM 3M Company 0.04 18717 154.30 162.72
PPG PPG Industries 0.04 +65.00% 22397 114.70 225.60
SNA Snap-on Incorporated 0.04 +4.00% 17136 159.26 142.04
SON Sonoco Products Company 0.04 -2.00% 73482 42.85 44.25
ZBRA Zebra Technologies 0.04 +340.00% 23597 111.03 87.03
CMC Commercial Metals Company 0.04 +73.00% 168843 16.08 14.51
FL Foot Locker 0.04 +23.00% 43652 67.01 61.03
CR Crane 0.04 +26.00% 49637 58.73 63.91
COL Rockwell Collins 0.04 +35.00% 30291 92.34 91.43
BHI Baker Hughes Incorporated 0.04 -8.00% 43859 61.70 59.73
PH Parker-Hannifin Corporation 0.04 -8.00% 25170 116.33 116.44
EXC Exelon Corporation 0.04 -25.00% 93231 31.42 31.85
LLTC Linear Technology Corporation 0.04 -48.00% 61030 44.22 46.86
SRCL Stericycle 0.04 +50.00% 22775 133.92 135.67
FITB Fifth Third Ban 0.04 -8.00% 145513 20.82 19.04
DHI D.R. Horton 0.04 -9.00% 97534 27.36 25.87
AZO AutoZone 0.04 -10.00% 4857 666.87 644.63
DX Dynex Capital 0.04 -10.00% 428192 7.62 8.12
Solar Cap 0.04 -54.00% 161753 18.00 0.00
FAST Fastenal Company 0.04 64001 42.19 40.46
PXD Pioneer Natural Resources 0.04 -6.00% 20886 138.71 153.87
PCP Precision Castparts 0.04 -11.00% 12804 199.86 210.13
WLL Whiting Petroleum Corporation 0.04 +5.00% 96150 33.60 37.80
LXP Lexington Realty Trust 0.04 -45.00% 313452 8.48 9.77
MJN Mead Johnson Nutrition 0.04 +27.00% 29616 90.22 98.45
CIG Companhia Energetica Minas Gerais 0.04 -22.00% 678643 3.81 3.77
CF CF Industries Holdings 0.04 +670.00% 41897 64.28 292.79
HUM Humana 0.04 -7.00% 16210 191.30 160.10
RKT Rock-Tenn Company 0.04 +13.00% 44117 60.20 63.64
LRCX Lam Research Corporation 0.04 +10.00% 35893 81.35 78.20
CPL CPFL Energia S.A. 0.04 +53.00% 238737 12.25 11.14
SSS Sovran Self Storage 0.04 30061 86.92 88.95
Textainer Group Holdings 0.04 122400 26.01 0.00
DRC Dresser-Rand 0.04 -11.00% 34817 85.19 81.17
JAH Jarden Corporation 0.04 55957 51.75 50.93
ADC Agree Realty Corporation 0.04 +2.00% 107104 29.17 31.80
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -22.00% 38275 79.56 0.00
HNP Huaneng Power International 0.04 -8.00% 56920 52.78 45.99
Nxp Semiconductors N V 0.04 +22.00% 32832 98.20 0.00
EC Ecopetrol S.A. 0.04 +26.00% 201087 13.26 13.84
BSD Blackrock Strategic Municipal Trust 0.04 +24.00% 244472 13.06 13.67
ESD Western Asset Emerging Mrkts Dbt Fnd 0.04 -2.00% 197575 14.96 15.71
Enerplus 0.04 +14.00% 306503 8.79 0.00
FRA BlackRock Floating Rate Income Strat. Fn 0.04 +140.00% 202003 13.52 13.92
Nuveen Insd Dividend Advantage 0.04 +22.00% 220293 13.56 0.00
BLW BlackRock Ltd. Duration Income Trust 0.04 -7.00% 170322 15.15 15.88
EIM Eaton Vance Municipal Bond Fund 0.04 +24.00% 258791 12.17 12.71
IQI Invesco Quality Municipal Inc Trust 0.04 +24.00% 265571 11.82 12.46
JRS Nuveen Real Estate Income Fund 0.04 -3.00% 298199 10.21 11.21
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.04 +15.00% 232216 11.19 11.23
MUC Blackrock MuniHoldings CA Insrd Fnd 0.04 -3.00% 186650 14.00 14.54
MCA Blackrock Muniyield California Ins Fund 0.04 -16.00% 180496 14.51 15.45
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.04 +82.00% 245894 13.25 14.81
Eaton Vance Mun Bd Fd Ii 0.04 +24.00% 260712 12.07 0.00
Nuveen Ca Div Advantg Mun Fd 0.04 +9.00% 203171 13.61 0.00
BAF BlackRock Insured Municipal Income Inves 0.04 +24.00% 229591 14.07 14.59
LOR Lazard World Dividend & Income Fund 0.04 -46.00% 251858 11.66 12.48
Solar Senior Capital 0.04 +9.00% 169025 15.77 0.00
Apollo Sr Floating Rate Fd I 0.04 -6.00% 168875 17.78 0.00
Ngl Energy Partners Lp Com Uni 0.04 +21.00% 91358 30.33 0.00
Express Scripts Holding 0.04 -5.00% 32995 88.95 0.00
Mainstay Definedterm Mn Opp 0.04 +23.00% 181629 17.25 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.04 +23.00% 268617 11.63 0.00
Eaton Vance Mun Income Term Tr Shs 0.04 +24.00% 189594 16.94 0.00
Intercontinentalexchange 0.04 +36.00% 12410 223.61 0.00
Google Inc Class C 0.04 -11.00% 6164 520.44 0.00
American Cap Sr Floating 0.04 +1144.00% 239051 12.65 0.00
Deutsche High Income Opport 0.04 NEW 176952 14.60 0.00
Iron Mountain 0.04 +10272.00% 98747 31.00 0.00
BBL BHP Billiton 0.03 +49.00% 61827 39.56 42.79
TSM Taiwan Semiconductor Mfg 0.03 -27.00% 106782 22.71 23.50
CSX CSX Corporation 0.03 -49.00% 62844 32.65 33.62
MON Monsanto Company 0.03 -8.00% 17656 106.59 117.22
RRC Range Resources 0.03 +10.00% 47673 49.38 47.15
INCY Incyte Corporation 0.03 +29.00% 20087 104.20 88.43
TEVA Teva Pharmaceutical Industries 0.03 -54.00% 39370 59.11 57.77
AEE Ameren Corporation 0.03 -2.00% 57721 37.68 41.21
PHM Pulte 0.03 -8.00% 123505 20.15 21.23
CRI Carter's 0.03 +41.00% 20633 106.29 88.77
CFR Cullen/Frost Bankers 0.03 -8.00% 30019 78.58 68.36
NEM Newmont Mining Corporation 0.03 -78.00% 81765 23.36 21.67
SYY SYSCO Corporation 0.03 -32.00% 64018 36.10 38.41
MHP McGraw-Hill Companies 0.03 -2.00% 21183 100.46 0.00
GWW W.W. Grainger 0.03 -13.00% 8700 236.67 230.01
GPN Global Payments 0.03 +103.00% 20411 103.47 88.71
ARG Airgas 0.03 -4.00% 21330 105.77 114.17
WDC Western Digital 0.03 -20.00% 31721 78.43 97.30
BMS Bemis Company 0.03 -2.00% 49756 45.02 47.06
CINF Cincinnati Financial Corporation 0.03 -23.00% 48339 50.19 52.08
Taro Pharmaceutical Industries 0.03 +34.00% 16795 143.67 0.00
TSN Tyson Foods 0.03 +2.00% 47818 42.62 37.76
APD Air Products & Chemicals 0.03 -32.00% 14281 136.83 152.20
IT Gartner 0.03 +6.00% 24248 85.78 80.12
CI CIGNA Corporation 0.03 -14.00% 13869 162.02 120.83
HON Honeywell International 0.03 +5.00% 23724 101.96 100.92
MMC Marsh & McLennan Companies 0.03 +20.00% 40883 56.70 55.76
NKE NIKE 0.03 +206.00% 20253 108.03 96.37
TEF Telefonica S.A. 0.03 +106.00% 138270 14.20 14.04
UGP Ultrapar Participacoes SA 0.03 +6.00% 87165 21.02 18.27
UNH UnitedHealth 0.03 +56.00% 16427 121.99 113.33
AEP American Electric Power Company 0.03 -19.00% 46599 52.96 55.21
EMC EMC Corporation 0.03 87688 26.39 26.24
Accenture 0.03 +10.00% 21098 96.79 0.00
MAR Marriott International 0.03 25607 74.39 81.60
HPT Hospitality Properties Trust 0.03 -7.00% 78197 28.82 30.62
WR Westar Energy 0.03 72629 34.21 36.94
NEU NewMarket Corporation 0.03 -37.00% 4466 443.80 459.84
PEG Public Service Enterprise 0.03 +48.00% 63009 39.28 39.84
ORCL Oracle Corporation 0.03 +2.00% 55101 40.31 41.62
PHD Pioneer Floating Rate Trust 0.03 +72.00% 172032 11.38 11.58
ZMH Zimmer Holdings 0.03 18722 109.23 116.78
APH Amphenol Corporation 0.03 -4.00% 38848 57.97 57.35
Aircastle 0.03 +22.00% 99934 22.67 0.00
SPIL Siliconware Precision Industries 0.03 +10.00% 280204 7.45 8.71
Chemed Corp Com Stk 0.03 NEW 19209 131.08 0.00
CYT Cytec Industries 0.03 +10.00% 40938 60.53 51.62
HME Home Properties 0.03 +155.00% 34558 73.04 65.07
INTU Intuit 0.03 -19.00% 24907 100.77 95.52
MANH Manhattan Associates 0.03 +15.00% 37574 59.64 48.43
MMLP Martin Midstream Partners 0.03 +34.00% 60798 30.95 32.34
OII Oceaneering International 0.03 -12.00% 43314 46.59 51.70
RDY Dr. Reddy's Laboratories 0.03 -2.00% 39033 55.31 55.15
WST West Pharmaceutical Services 0.03 -9.00% 37739 58.08 53.95
Credi 0.03 -4.00% 13722 138.90 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 -11.00% 46480 50.04 46.73
MFA MFA Mortgage Investments 0.03 -4.00% 267579 7.39 7.82
MPWR Monolithic Power Systems 0.03 +26.00% 38227 50.70 52.78
SNDK SanDisk Corporation 0.03 +2.00% 39764 58.22 84.20
TYL Tyler Technologies 0.03 -2.00% 15456 129.40 116.22
ESL Esterline Technologies Corporation 0.03 +3.00% 20139 95.34 107.67
NTT Nippon Telegraph & Telephone 0.03 -8.00% 63747 36.28 29.97
SMG Scotts Miracle-Gro Company 0.03 -5.00% 34638 59.21 68.34
WGL WGL Holdings 0.03 +3.00% 36655 54.29 51.87
ALB Albemarle Corporation 0.03 -23.00% 33192 55.28 54.36
ENI Enersis S.A. 0.03 +20.00% 156336 15.83 15.66
KWR Quaker Chemical Corporation 0.03 -7.00% 27762 88.83 80.60
HTGC Hercules Technology Growth Capital 0.03 -40.00% 178499 11.55 13.99
EQT EQT Corporation 0.03 +5.00% 27811 81.33 75.80
Teck Resources Ltd cl b 0.03 +8.00% 242719 9.91 0.00
HTS Hatteras Financial 0.03 154088 16.30 17.61
SPR Spirit AeroSystems Holdings 0.03 +10.00% 41402 55.12 50.94
GNRC Generac Holdings 0.03 -72.00% 49419 39.74 48.90
MUE Blackrock Muniholdings Insured Fund II 0.03 -3.00% 153736 12.81 13.49
CHY Calamos Convertible & Hi Income Fund 0.03 -6.00% 179910 13.29 14.22
EVG Eaton Vance Short Duration Diversified I 0.03 +105.00% 159885 13.85 14.29
TIP iShares Barclays TIPS Bond Fund 0.03 +44.00% 20505 112.07 111.97
NPT Nuveen Premium Income Muni Fd 4 0.03 -3.00% 158520 13.08 13.13
JFR Nuveen Floating Rate Income Fund 0.03 -41.00% 211804 10.74 11.30
Nuveen Premier Mun Income Fd 0.03 -3.00% 148614 12.90 0.00
MUA Blackrock Muniassets Fund 0.03 -4.00% 137427 13.53 13.97
NHS Lehman Brothers First Trust IOF 0.03 -35.00% 193341 11.78 12.56
NSL Nuveen Senior Income Fund 0.03 -24.00% 318018 6.40 6.69
UTG Reaves Utility Income Fund 0.03 -36.00% 70910 28.67 29.22
MFL BlackRock MuniHolding Insured Investm 0.03 -3.00% 145878 13.85 14.25
BYM BlackRock Insured Municipal Income Trust 0.03 -3.00% 145538 13.58 14.36
CEV Eaton Vance California Mun. Income Trust 0.03 188944 12.46 13.50
BFZ Blackrock California Mun. Income Trust 0.03 +57.00% 129818 14.51 15.46
Eaton Vance Calif Mun Bd Fd 0.03 -2.00% 165346 11.95 0.00
IIM Invesco Insured Municipal Income Trust 0.03 -3.00% 137338 14.40 15.93
NAC Nuveen CA Dividend Advantage Muni. Fund 0.03 -38.00% 175832 14.38 15.13
MNP Western Asset Municipal Partners Fnd 0.03 -4.00% 122034 15.01 15.65
MFT BlackRock MuniYield Insured Investment 0.03 -3.00% 151005 13.20 13.78
First Tr High Income L/s Fd 0.03 146228 15.64 0.00
NQS Nuveen Select Quality Municipal Fund 0.03 -3.00% 147931 13.22 13.88
Avenue Income Cr Strat 0.03 -6.00% 131563 14.21 0.00
Fortune Brands 0.03 -8.00% 52186 45.82 0.00
American Tower Reit 0.03 22180 93.28 0.00
First Trust Strategic * 0.03 -39.00% 186786 13.23 0.00
Ingredion Incorporated 0.03 28640 79.82 0.00
Dividend & Income Fund 0.03 -18.00% 136093 14.14 0.00
Southcross Energy Partners L 0.03 -4.00% 165022 11.10 0.00
Icon 0.03 +24.00% 30662 67.31 0.00
Zoetis Inc Cl A 0.03 -5.00% 40018 48.23 0.00
Pinnacle Foods Inc De 0.03 +48.00% 46469 45.54 0.00
Twenty-first Century Fox 0.03 -11.00% 57498 32.54 0.00
Crestwood Midstream Partners 0.03 -46.00% 198493 11.20 0.00
Perrigo Company 0.03 +1367.00% 11736 184.82 0.00
Voya Emerging Markets High I etf 0.03 -4.00% 194018 9.85 0.00
Qorvo 0.03 +30.00% 29040 80.27 0.00
SNP China Petroleum & Chemical 0.02 -34.00% 16248 85.73 78.22
SKM SK Tele 0.02 +68.00% 58569 24.79 26.19
VALE Vale 0.02 +21.00% 269136 5.89 6.09
SID Companhia Siderurgica Nacional 0.02 -19.00% 959151 1.65 1.61
INFY Infosys Technologies 0.02 +227.00% 107320 15.85 34.81
CMS CMS Energy Corporation 0.02 +2.00% 46820 31.85 32.93
CEO CNOOC 0.02 +57.00% 11660 141.94 133.62
HBC HSBC Holdings 0.02 +56.00% 38152 44.82 0.00
ANSS ANSYS 0.02 +18.00% 14877 91.21 85.06
GLW Corning Incorporated 0.02 -14.00% 76000 19.72 22.80
BLK BlackRock 0.02 +118.00% 3191 345.97 357.74
STWD Starwood Property Trust 0.02 -19.00% 53429 21.56 23.57
USB U.S. Ban 0.02 +108.00% 26110 43.39 43.76
SBNY Signature Bank 0.02 +127.00% 9932 146.40 124.56
FIS Fidelity National Information Services 0.02 -8.00% 19233 61.82 65.10
SEIC SEI Investments Company 0.02 +103.00% 28654 49.03 42.55
AMG Affiliated Managers 0.02 +3.00% 8133 218.62 209.73
BRK.B Berkshire Hathaway 0.02 +19.00% 12906 136.14 0.00
IACI IAC/InterActive 0.02 +6.00% 17969 79.64 68.07
ADM Archer Daniels Midland Company 0.02 +28.00% 36033 48.23 45.32
AGL AGL Resources 0.02 +24.00% 29253 46.56 0.00
CW Curtiss-Wright 0.02 +332.00% 17255 72.44 71.17
HOLX Hologic 0.02 +15.00% 44363 38.05 31.98
JBHT J.B. Hunt Transport Services 0.02 +21.00% 17042 82.09 85.39
LKQX LKQ Corporation 0.02 +24.00% 47748 30.24 0.00
MWV MeadWestva 0.02 -56.00% 35375 47.18 49.05
MCY Mercury General Corporation 0.02 -3.00% 25178 55.64 54.21
NBL Noble Energy 0.02 -14.00% 32311 42.68 44.22
PBI Pitney Bowes 0.02 -46.00% 73858 20.81 22.29
PSA Public Storage 0.02 -6.00% 7009 184.33 186.59
SEE Sealed Air 0.02 -25.00% 29766 51.37 45.48
TROW T. Rowe Price 0.02 +100.00% 19479 77.72 81.65
HRS Harris Corporation 0.02 +42.00% 18423 76.91 72.70
SXT Sensient Technologies Corporation 0.02 +57.00% 21144 68.34 63.87
VRSN Verisign 0.02 +15.00% 26256 61.74 62.91
AKAM Akamai Technologies 0.02 +6.00% 26028 69.81 69.99
TKR Timken Company 0.02 -6.00% 39949 36.57 42.21
IP International Paper Company 0.02 +4.00% 28995 47.59 54.31
ABM ABM Industries 0.02 -5.00% 41490 32.88 29.12
IFF International Flavors & Fragrances 0.02 -16.00% 15673 109.30 117.32
SNPS Synopsys 0.02 +16.00% 27010 50.65 45.25
APC Anadarko Petroleum Corporation 0.02 -8.00% 18843 78.07 79.89
HAR Harman International Industries Inc./DE/ 0.02 +6.00% 12544 118.94 131.40
ITC ITC Holdings 0.02 +23.00% 50824 32.19 35.94
CTAS Cintas Corporation 0.02 +21.00% 15255 84.56 82.26
HSY Hershey Company 0.02 -9.00% 15157 88.80 98.43
WCC WESCO International 0.02 -7.00% 24802 68.62 67.58
EXP Eagle Materials 0.02 -10.00% 15047 76.36 81.98
DOV Dover Corporation 0.02 -16.00% 24363 70.19 70.44
Bce 0.02 -3.00% 42703 42.50 0.00
XEL Xcel Energy 0.02 -4.00% 38363 32.19 33.87
ADS Alliance Data Systems Corporation 0.02 -31.00% 5259 291.88 275.30
ROP Roper Industries 0.02 -4.00% 6925 172.42 166.10
KALU Kaiser Aluminum 0.02 14886 83.10 75.34
TM Toyota Motor Corporation 0.02 +10.00% 8276 133.76 134.15
DPZ Domino's Pizza 0.02 +3.00% 15451 113.39 98.89
LCI Lannett Company 0.02 +119.00% 28665 59.45 64.05
YHOO Yahoo! 0.02 -8.00% 29674 39.29 42.61
CTRP Ctrip.com International 0.02 +17.00% 22580 72.63 45.17
Amdocs Ltd ord 0.02 +44.00% 20628 54.59 0.00
MMS MAXIMUS 0.02 +49.00% 24500 65.71 61.29
WYN Wyndham Worldwide Corporation 0.02 +12.00% 19621 81.90 89.37
BIDU Baidu 0.02 +8.00% 8383 199.09 207.29
ELP Companhia Paranaense de Energia 0.02 -37.00% 158105 11.00 10.11
DIN DineEquity 0.02 -7.00% 18070 99.11 104.27
JLL Jones Lang LaSalle Incorporated 0.02 +12.00% 9326 171.03 155.46
KS KapStone Paper and Packaging 0.02 +3.00% 53546 23.12 31.46
Marvell Technology 0.02 +21.00% 114779 13.18 0.00
Rogers Communications -cl B 0.02 +73.00% 39824 35.53 0.00
STLD Steel Dynamics 0.02 76074 20.72 17.52
ALK Alaska Air 0.02 20438 64.44 64.08
APOG Apogee Enterprises 0.02 NEW 31190 52.65 42.50
AEC Associated Estates Realty Corporation 0.02 -4.00% 51337 28.63 23.98
WES Western Gas Partners 0.02 NEW 23286 63.39 67.96
WNR Western Refining 0.02 +4.00% 31880 43.63 45.85
ATW Atwood Oceanics 0.02 +30.00% 42557 26.44 28.96
BIO Bio-Rad Laboratories 0.02 -8.00% 9806 150.62 133.91
BRKR Bruker Corporation 0.02 -8.00% 73988 20.41 18.90
Cibc Cad 0.02 -3.00% 21605 73.73 0.00
CMG Chipotle Mexican Grill 0.02 +34.00% 2020 604.95 665.38
Copa Holdings Sa-class A 0.02 +6.00% 19337 82.59 0.00
DK Delek US Holdings 0.02 -7.00% 32649 36.82 36.26
DTE DTE Energy Company 0.02 +9.00% 16989 74.64 78.53
FMC FMC Corporation 0.02 -30.00% 21064 52.55 60.36
GB Greatbatch 0.02 +4.00% 27298 53.92 53.68
HLX Helix Energy Solutions 0.02 +80.00% 95498 12.63 13.51
KEX Kirby Corporation 0.02 -5.00% 16829 76.65 74.55
LNT Alliant Energy Corporation 0.02 +6.00% 27065 57.71 60.35
MPW Medical Properties Trust 0.02 +94.00% 104761 13.11 13.91
NJR New Jersey Resources Corporation 0.02 -11.00% 51242 27.56 28.89
OKS Oneok Partners 0.02 +6.00% 52786 34.01 42.51
RJF Raymond James Financial 0.02 -13.00% 27074 59.58 57.98
SCG SCANA Corporation 0.02 25762 50.66 52.58
SMCI Super Micro Computer 0.02 +7.00% 48503 29.59 37.36
STR Questar Corporation 0.02 +23.00% 65740 20.92 22.73
TDY Teledyne Technologies Incorporated 0.02 +21.00% 14563 105.54 99.65
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +52.00% 11548 154.49 141.66
AKRX Akorn 0.02 +113.00% 27938 43.67 47.03
ALGT Allegiant Travel Company 0.02 +65.00% 6462 177.81 190.33
ATHN athenahealth 0.02 -7.00% 10101 114.54 120.44
CRH CRH 0.02 -2.00% 55018 28.12 26.00
HXL Hexcel Corporation 0.02 +49.00% 33089 49.74 47.72
Teekay Lng Partners 0.02 +68.00% 44676 32.21 0.00
AWR American States Water Company 0.02 -8.00% 30353 37.39 38.80
CXW Corrections Corporation of America 0.02 +5.00% 42021 33.08 38.55
O Realty Income 0.02 -64.00% 37012 44.39 49.45
Open Text 0.02 30448 40.53 0.00
GLP Global Partners 0.02 -3.00% 35484 32.44 36.06
Bank Of Montreal Cadcom Npv 0.02 -9.00% 26707 59.27 0.00
NNN National Retail Properties 0.02 -4.00% 43256 35.00 39.10
LABL Multi-Color Corporation 0.02 +77.00% 20157 63.90 66.34
AIG American International 0.02 +24.00% 19219 61.81 54.59
CBL CBL & Associates Properties 0.02 80082 16.20 18.82
NCMI National CineMedia 0.02 -35.00% 77526 15.96 14.81
Sensata Technologies Hldg Bv 0.02 -29.00% 33564 52.74 0.00
CSWC Capital Southwest Corporation 0.02 -61.00% 25570 49.94 48.44
Embraer S A 0.02 +26.00% 48664 30.29 0.00
GAB Gabelli Equity Trust 0.02 +40.00% 255085 6.26 6.60
GM General Motors Company 0.02 +94.00% 32855 33.33 37.89
New America High Income Fund I 0.02 +8.00% 142323 8.77 0.00
JPZ Nuveen Equity Premium Income Fund 0.02 +40.00% 131117 12.82 12.59
TYG Tortoise Energy Infrastructure 0.02 -29.00% 30449 36.91 43.19
RAP RMR Asia Pacific Real Estate Fund 0.02 -79.00% 60657 18.55 0.00
BTA BlackRock LT Municipal Advantage Trust 0.02 +138.00% 110553 10.80 11.40
FCT First Trust/Four Corners SFRI Fund II 0.02 +34.00% 115912 13.16 13.69
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.02 -7.00% 138396 12.69 13.21
Targa Res 0.02 -10.00% 19725 89.23 0.00
BBF BlackRock Muni Income Investment Trust 0.02 +138.00% 89292 13.22 14.16
MUI Blackrock Muni Intermediate Drtn Fnd 0.02 -7.00% 124866 13.60 14.39
FPT Federated Premier Intermediate Municipal 0.02 -4.00% 132084 13.08 12.89
FMN Federated Premier Municipal Income 0.02 +138.00% 85465 13.87 14.74
First Tr/aberdeen Emerg Opt 0.02 -9.00% 87173 15.89 0.00
RIT LMP Real Estate Income Fund 0.02 -9.00% 140468 11.70 12.69
MZF Managed Duration Invtmt Grd Mun Fund 0.02 +138.00% 91844 13.25 13.66
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.02 -4.00% 130586 12.94 13.84
NAD Nuveen Div. Advantage Muni. Fund 0.02 -4.00% 126949 13.58 14.12
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.02 -4.00% 128023 13.41 14.10
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.02 +138.00% 89505 13.36 13.87
NQU Nuveen Quality Income Municipal Fund 0.02 +138.00% 89505 13.34 13.91
Pacholder High Yield Fd 0.02 +6.00% 171830 6.93 0.00
NPP Nuveen Performance Plus Municipal Fund 0.02 +138.00% 85253 14.03 14.63
Chunghwa Telecom Co Ltd - 0.02 -48.00% 37111 31.93 0.00
MUS Blackrock MuniHoldings Insured Fd 0.02 +138.00% 93970 12.97 13.32
Western Asset Intm Muni Fd I 0.02 -4.00% 181242 9.70 0.00
CMU MFS High Yield Municipal Trust 0.02 -4.00% 401818 4.11 4.56
MYJ BlackRock MuniYield New Jersey Fund 0.02 +31.00% 96084 14.32 15.28
DTF DTF Tax Free Income 0.02 -7.00% 119881 14.32 15.43
Wells Fargo Advantage Utils 0.02 +40.00% 123098 11.28 0.00
Western Asset Hgh Yld Dfndfd 0.02 -4.00% 74741 15.40 0.00
Ddr Corp stock 0.02 -3.00% 100759 15.46 0.00
Alkermes 0.02 +42.00% 19612 64.35 0.00
American Midstream Partners Lp us equity 0.02 -33.00% 74226 16.09 0.00
Expedia 0.02 +76.00% 10518 109.34 0.00
J Global 0.02 +31.00% 21712 67.93 0.00
Zeltiq Aesthetics 0.02 +132.00% 40925 29.47 0.00
Guggenheim Equal 0.02 -9.00% 86342 18.37 0.00
Aon 0.02 14617 99.68 0.00
Phillips 66 0.02 +23.00% 13607 80.55 0.00
Pimco Dynamic Incm Fund 0.02 -4.00% 57431 29.22 0.00
stock 0.02 +35.00% 15947 69.61 0.00
Kraft Foods 0.02 -25.00% 17749 85.13 0.00
Eaton 0.02 -6.00% 23174 67.49 0.00
Cushing Renaissance Fd 0.02 -22.00% 71995 19.15 0.00
Seadrill Partners 0.02 -4.00% 91252 12.34 0.00
Blackrock Multi-sector Incom other 0.02 -2.00% 91552 16.58 0.00
Norwegian Cruise Line Hldgs shs 0.02 +22.00% 27916 56.03 0.00
Arris 0.02 +11.00% 57137 30.59 0.00
West 0.02 +4.00% 54678 30.10 0.00
Fireeye 0.02 +529.00% 32116 48.92 0.00
Gaming & Leisure Pptys 0.02 +22.00% 31774 36.67 0.00
Keurig Green Mtn 0.02 +2373.00% 14840 76.62 0.00
Intercontl Htl New Adr F Spons 0.02 NEW 28934 40.47 0.00
Jd 0.02 +105.00% 48781 34.09 0.00
Nordic Amern Offshore 0.02 +17.00% 170654 8.14 0.00
Alibaba Group Holding Ltd Spon 0.02 +140.00% 14832 82.25 0.00
Cdk Global Inc equities 0.02 +12.00% 23522 53.99 0.00
Otonomy 0.02 +94.00% 67527 22.98 0.00
Eqc 7 1/4 12/31/49 stock 0.02 -5.00% 52528 25.51 0.00
Oha Investment 0.02 -11.00% 314207 5.69 0.00
Crossamerica Partners 0.02 -4.00% 51938 28.26 0.00
Crown Castle Intl 0.02 +7.00% 15288 80.32 0.00
Csi Compress 0.02 NEW 84837 17.87 0.00
Nuveen Nasdaq 100 Dynamic Over 0.02 NEW 86555 18.45 0.00
Orbital Atk 0.02 +47.00% 23200 73.36 0.00
Zillow Group Inc Cl A stock 0.02 NEW 13596 86.72 0.00
Talen Energy 0.02 NEW 73072 17.16 0.00
CMP Compass Minerals International 0.01 +8.00% 5546 82.22 92.05
MPEL Melco Crown Entertainment 0.01 -12.00% 22881 19.62 21.14
FMX Fomento Economico Mexicano SAB 0.01 +178.00% 11389 89.12 86.48
TWX Time Warner 0.01 -2.00% 4333 87.47 83.25
IBN ICICI Bank 0.01 -41.00% 92000 10.42 11.08
Radware Ltd ord 0.01 +59.00% 21611 22.21 0.00
JOYG Joy Global 0.01 +10.00% 13222 36.23 0.00
BR Broadridge Financial Solutions 0.01 -5.00% 11075 50.02 51.66
STT State Street Corporation 0.01 -6.00% 10741 76.99 72.30
RGA Reinsurance Group of America 0.01 -54.00% 9046 94.85 90.47
PFG Principal Financial 0.01 -25.00% 9752 51.27 49.56
BAC Bank of America Corporation 0.01 -2.00% 58827 17.02 15.95
LNC Lincoln National Corporation 0.01 -27.00% 7651 59.21 56.84
DFS Discover Financial Services 0.01 12697 57.65 58.01
AJG Arthur J. Gallagher & Co. 0.01 -33.00% 20954 47.29 45.96
NDAQ NASDAQ OMX 0.01 +72.00% 19054 48.81 49.41
DVN Devon Energy Corporation 0.01 +11.00% 12991 59.50 57.71
RSG Republic Services 0.01 +14.00% 9915 39.13 40.26
BTU Peabody Energy Corporation 0.01 +8.00% 218046 2.19 5.93
VIA.B Via 0.01 +8.00% 8867 64.62 0.00
RMD ResMed 0.01 -3.00% 7448 56.39 67.11
CBS CBS Corporation 0.01 -29.00% 11873 55.50 59.57
GXP Great Plains Energy Incorporated 0.01 +8.00% 35925 24.16 25.78
Bunge 0.01 +6.00% 7887 87.74 0.00
ADSK Autodesk 0.01 +4.00% 12375 50.10 60.20
XRAY DENTSPLY International 0.01 +24.00% 20502 51.56 51.20
BEN Franklin Resources 0.01 -20.00% 13376 49.04 51.68
HUB.B Hubbell Incorporated 0.01 +3.00% 7064 108.30 0.00
IDXX IDEXX Laboratories 0.01 +52.00% 10592 64.10 149.73
LL Lumber Liquidators Holdings 0.01 -10.00% 24807 20.72 32.88
NOC Northrop Grumman Corporation 0.01 +28.00% 3893 158.75 158.85
VAL Valspar Corporation 0.01 +24.00% 5074 81.79 85.35
TRMB Trimble Navigation 0.01 +22.00% 45432 23.46 25.75
TAP Molson Coors Brewing Company 0.01 -35.00% 5547 69.77 73.49
VMC Vulcan Materials Company 0.01 +196.00% 8072 83.87 82.73
BEAV BE Aerospace 0.01 -23.00% 12483 54.87 61.12
ERTS Electronic Arts 0.01 -34.00% 10082 66.46 0.00
MS Morgan Stanley 0.01 13271 38.81 34.94
PLL Pall Corporation 0.01 -64.00% 6258 124.48 97.86
RF Regions Financial Corporation 0.01 +63.00% 60584 10.37 9.54
SIVB SVB Financial 0.01 -4.00% 3318 144.06 124.11
ALV Autoliv 0.01 +22.00% 9014 116.71 111.66
ADI Analog Devices 0.01 +45.00% 7015 64.15 57.76
Everest Re 0.01 +3.00% 2801 182.08 0.00
TDW Tidewater 0.01 +1097.00% 21216 22.72 23.70
MAS Masco Corporation 0.01 +3.00% 29970 26.66 25.99
JBLU JetBlue Airways Corporation 0.01 +246.00% 26756 20.74 17.12
B Barnes 0.01 +55.00% 16702 38.98 38.70
Agrium 0.01 +4.00% 7624 105.98 0.00
EMN Eastman Chemical Company 0.01 -33.00% 4709 81.76 71.40
VLO Valero Energy Corporation 0.01 +23.00% 8323 62.60 56.99
CPB Campbell Soup Company 0.01 -28.00% 9704 47.61 45.09
RHT Red Hat 0.01 +1315.00% 12743 75.96 65.33
AFG American Financial 0.01 +52.00% 12797 65.02 62.49
PCL Plum Creek Timber 0.01 -5.00% 10271 40.60 41.89
OLN Olin Corporation 0.01 -35.00% 32167 26.95 29.13
AGCO AGCO Corporation 0.01 -7.00% 14457 56.79 47.82
ARW Arrow Electronics 0.01 -12.00% 15743 55.77 60.53
MENT Mentor Graphics Corporation 0.01 +8.00% 27311 26.44 23.14
ALL Allstate Corporation 0.01 +20.00% 9034 64.87 68.72
Domtar 0.01 16457 41.38 0.00
FLR Fluor Corporation 0.01 -13.00% 17581 53.01 57.12
HPQ Hewlett-Packard Company 0.01 -8.00% 17587 30.02 32.62
NCR NCR Corporation 0.01 -11.00% 14624 30.09 28.62
TXN Texas Instruments Incorporated 0.01 +9.00% 20670 51.52 57.48
UN Unilever N.V. 0.01 17152 41.86 42.05
GPS Gap 0.01 +1079.00% 16363 38.20 41.01
WY Weyerhaeuser Company 0.01 +17.00% 19951 31.48 33.37
Y Alleghany Corporation 0.01 +23.00% 1548 468.99 460.40
Agilent Technologies Inc C ommon 0.01 -18.00% 26234 38.58 0.00
Canadian Pacific Railway 0.01 -36.00% 3009 160.19 0.00
Canadian Natural Resources 0.01 +66.00% 31444 27.16 0.00
SHPGY Shire 0.01 +86.00% 4198 241.54 0.00
DDS Dillard's 0.01 3892 105.09 130.44
Lazard Ltd-cl A shs a 0.01 16945 56.24 0.00
SYT Syngenta AG 0.01 -15.00% 6463 81.54 66.54
PCG PG&E; Corporation 0.01 -4.00% 14114 49.10 51.38
JEC Jacobs Engineering 0.01 -13.00% 25369 40.60 42.89
PAC Grupo Aeroportuario del Pacifi 0.01 +47.00% 8046 68.48 60.83
Imperial Oil 0.01 -6.00% 13994 38.59 0.00
BUD Anheuser-Busch InBev NV 0.01 -13.00% 4430 120.77 120.72
WRE Washington Real Estate Investment Trust 0.01 -5.00% 19477 25.93 26.64
VLY Valley National Ban 0.01 +5.00% 85004 10.31 9.40
TUP Tupperware Brands Corporation 0.01 +7.00% 9144 64.52 66.12
PRU Prudential Financial 0.01 +139.00% 10906 87.47 80.31
LUX Luxottica Group S.p.A. 0.01 -4.00% 5995 66.39 61.16
MSCI MSCI 0.01 +112.00% 7005 61.53 55.39
HF HFF 0.01 -5.00% 24407 41.75 34.34
MWE MarkWest Energy Partners 0.01 -8.00% 9505 56.39 61.89
SCI Service Corporation International 0.01 +3.00% 20102 29.45 25.12
DISCA Discovery Communications 0.01 +46.00% 16699 33.24 32.39
DPS Dr Pepper Snapple 0.01 -45.00% 11367 72.93 77.36
PZZA Papa John's Int'l 0.01 NEW 12979 75.58 60.42
CUZ Cousins Properties 0.01 +51.00% 39437 10.37 10.11
EDE Empire District Electric Company 0.01 +11.00% 37593 21.81 23.87
EWBC East West Ban 0.01 +219.00% 13735 44.85 40.15
FISV Fiserv 0.01 +61.00% 11003 82.80 77.15
BBEP BreitBurn Energy Partners 0.01 -49.00% 172103 4.76 6.27
RYAAY Ryanair Holdings 0.01 +27.00% 14658 71.36 62.53
Methanex 0.01 -16.00% 13485 55.69 0.00
HDB HDFC Bank 0.01 +4.00% 12737 60.53 60.17
HIW Highwoods Properties 0.01 -3.00% 11394 39.93 43.24
IEX IDEX Corporation 0.01 -16.00% 9288 78.60 74.18
THO Thor Industries 0.01 +29.00% 7532 56.29 60.64
SJM J.M. Smucker Company 0.01 5763 108.45 110.22
NVR NVR 0.01 -5.00% 473 1340.38 1330.70
GOOD Gladstone Commercial Corporation 0.01 -5.00% 25153 16.58 17.99
TTC Toro Company 0.01 -8.00% 16022 67.78 66.03
SWX Southwest Gas Corporation 0.01 +8.00% 7467 53.17 54.27
AHT Ashford Hospitality Trust 0.01 -5.00% 46184 8.47 9.63
Gold 0.01 +2.00% 38793 16.19 0.00
MU Micron Technology 0.01 +97.00% 57013 18.84 27.78
PWR Quanta Services 0.01 +160.00% 16172 28.82 28.12
EAT Brinker International 0.01 +15.00% 8400 57.62 58.33
EL Estee Lauder Companies 0.01 +26.00% 7298 86.60 80.58
ASR Grupo Aeroportuario del Sureste 0.01 -25.00% 7293 141.92 126.55
UA Under Armour 0.01 -4.00% 7674 83.40 75.07
BRCM Broadcom Corporation 0.01 -29.00% 7964 51.48 44.13
AFSI Amtrust Financial Services 0.01 +25.00% 8841 65.49 55.19
MT ArcelorMittal 0.01 85072 9.72 10.31
EIX Edison International 0.01 +39.00% 14036 55.57 61.82
PZE Petrobras Energia Participaciones SA 0.01 -6.00% 79650 6.67 6.03
RES RPC 0.01 +9.00% 36462 13.82 12.53
SAFM Sanderson Farms 0.01 +12.00% 5526 75.10 78.54
CBPO China Biologic Products 0.01 +15.00% 4823 115.07 81.57
CYH Community Health Systems 0.01 +78.00% 5977 62.91 49.70
Flextronics International Ltd Com Stk 0.01 +63.00% 68405 11.31 0.00
HUN Huntsman Corporation 0.01 -27.00% 40730 22.07 21.77
IM Ingram Micro 0.01 +38.00% 39696 25.04 23.43
MTX Minerals Technologies 0.01 -10.00% 15411 68.13 68.96
MKSI MKS Instruments 0.01 +9.00% 16590 37.91 34.42
NP Neenah Paper 0.01 17386 58.96 59.20
PEI Pennsylvania R.E.I.T. 0.01 -5.00% 35471 21.34 21.82
RS Reliance Steel & Aluminum 0.01 -5.00% 17714 60.46 55.64
SYNA Synaptics, Incorporated 0.01 8175 86.73 80.76
VRTU Virtusa Corporation 0.01 -14.00% 11345 51.39 38.54
ALGN Align Technology 0.01 -5.00% 12782 62.74 57.05
AYI Acuity Brands 0.01 +118.00% 5739 180.00 159.34
CNK Cinemark Holdings 0.01 -7.00% 22324 40.18 40.54
DEI Douglas Emmett 0.01 +25.00% 17045 26.93 27.61
DGX Quest Diagnostics Incorporated 0.01 -24.00% 6736 72.45 70.85
DRQ Dril-Quip 0.01 -6.00% 8225 75.26 68.82
FNFG First Niagara Financial 0.01 -17.00% 105153 9.44 8.91
HEI HEICO Corporation 0.01 +42.00% 7816 58.34 59.32
Ingersoll-rand Co Ltd-cl A 0.01 +3.00% 8224 67.36 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 +121.00% 86746 10.95 10.68
JBT John Bean Technologies Corporation 0.01 +33.00% 10709 37.63 33.19
LAD Lithia Motors 0.01 -7.00% 5195 113.19 88.12
LG Laclede 0.01 -4.00% 10701 52.05 49.38
LGCY Legacy Reserves 0.01 -54.00% 105201 8.57 10.66
LHO LaSalle Hotel Properties 0.01 15727 35.48 38.02
LLL L-3 Communications Holdings 0.01 +38.00% 3769 113.29 125.86
LUV Southwest Airlines 0.01 -28.00% 27693 33.08 44.01
LXU LSB Industries 0.01 +3.00% 11594 40.80 38.84
MET MetLife 0.01 -3.00% 8289 55.98 50.75
MTN Vail Resorts 0.01 +33.00% 7293 109.15 86.10
MVC MVC Capital 0.01 -15.00% 65869 10.20 9.75
ROG Rogers Corporation 0.01 +18.00% 12065 66.14 77.62
RPT Ramco-Gershenson Properties Trust 0.01 -4.00% 26031 16.33 18.30
RRGB Red Robin Gourmet Burgers 0.01 +26.00% 9460 85.84 78.76
SKX Skechers USA 0.01 +3.00% 4704 109.69 67.44
SPW SPX Corporation 0.01 -53.00% 11158 72.41 84.59
Seaspan 0.01 NEW 23674 18.88 0.00
TRN Trinity Industries 0.01 -41.00% 24614 26.45 30.84
TX Ternium S.A. 0.01 +2.00% 47021 17.31 17.13
TXT Textron 0.01 +34.00% 10855 44.59 42.62
TYPE Monotype Imaging Holdings 0.01 -11.00% 22563 24.11 31.77
UBSI United Bankshares 0.01 -3.00% 16963 40.21 36.44
UTL Unitil Corporation 0.01 -6.00% 22563 33.02 33.19
VNR Vanguard Natural Resources 0.01 -2.00% 71959 14.93 14.58
WERN Werner Enterprises 0.01 -37.00% 29878 26.24 31.27
ARMH ARM Holdings 0.01 +37.00% 14704 49.24 52.66
ASX Advanced Semiconductor Engineering 0.01 +176.00% 156193 6.60 7.58
BDC Belden 0.01 -57.00% 13068 81.27 85.06
BWA BorgWarner 0.01 +6.00% 17909 56.84 58.93
CIEN Ciena Corporation 0.01 -9.00% 34027 23.69 20.98
CNC Centene Corporation 0.01 +89.00% 13463 80.37 63.33
EGN Energen Corporation 0.01 -6.00% 5598 68.24 62.96
FLS Flowserve Corporation 0.01 -21.00% 15947 52.67 57.90
GWR Genesee & Wyoming 0.01 +9.00% 7441 76.20 102.48
HEP Holly Energy Partners 0.01 -4.00% 15588 35.16 32.00
HMSY HMS Holdings 0.01 -5.00% 22294 17.18 16.67
ISIS ISIS Pharmaceuticals 0.01 +76.00% 11843 57.59 68.14
Lululemon Athletica 0.01 +76.00% 12882 65.28 0.00
MDVN Medivation 0.01 +46.00% 9515 114.24 127.95
NGG National Grid 0.01 +112.00% 10864 64.53 63.76
NTCT NetScout Systems 0.01 +25.00% 22708 36.68 40.72
ODFL Old Dominion Freight Line 0.01 -34.00% 7754 68.61 77.51
THG Hanover Insurance 0.01 7996 74.04 68.76
VMI Valmont Industries 0.01 -3.00% 3787 118.83 120.29
WMGI Wright Medical 0.01 -9.00% 36037 26.25 26.18
WTR Aqua America 0.01 -5.00% 25605 24.49 25.80
ALG Alamo 0.01 +5.00% 12345 54.68 55.34
AOS A. O. Smith Corporation 0.01 -25.00% 11535 71.95 62.81
BFS Saul Centers 0.01 -5.00% 11732 49.18 54.41
BWLD Buffalo Wild Wings 0.01 +5.00% 5120 156.64 184.67
CHD Church & Dwight 0.01 +23.00% 11955 81.14 83.20
DRE Duke Realty Corporation 0.01 -3.00% 41240 18.57 20.41
EGOV NIC 0.01 +41.00% 27340 18.29 16.82
EXR Extra Space Storage 0.01 -3.00% 14093 65.21 64.02
FMER FirstMerit Corporation 0.01 -3.00% 34408 20.84 18.86
GNTX Gentex Corporation 0.01 +5.00% 48060 16.42 17.45
IRET Investors Real Estate Trust 0.01 -5.00% 72360 7.14 7.17
JKHY Jack Henry & Associates 0.01 -4.00% 9674 64.71 65.91
KSU Kansas City Southern 0.01 6365 91.12 113.81
MKC McCormick & Company, Incorporated 0.01 +706.00% 4839 81.01 72.00
NFG National Fuel Gas 0.01 -13.00% 15906 58.91 59.35
OFC Corporate Office Properties Trust 0.01 -4.00% 18895 23.55 28.77
QSII Quality Systems 0.01 -86.00% 65655 16.57 15.91
STJ St. Jude Medical 0.01 8596 73.06 66.17
UBA Urstadt Biddle Properties 0.01 -5.00% 32900 18.69 22.00
WTS Watts Water Technologies 0.01 -7.00% 7705 51.91 52.83
AME AMETEK 0.01 -25.00% 13163 54.77 51.35
SCCO Southern Copper Corporation 0.01 -34.00% 32252 29.42 28.06
TGI Triumph 0.01 +31.00% 7417 65.93 58.72
ABAX Abaxis 0.01 +9.00% 11368 51.46 62.02
GSH Guangshen Railway 0.01 33147 27.33 23.88
LTC LTC Properties 0.01 +14.00% 14959 41.58 42.07
SHO Sunstone Hotel Investors 0.01 +88.00% 25598 15.00 16.17
TER Teradyne 0.01 -9.00% 40559 19.28 18.89
GBX Greenbrier Companies 0.01 +85.00% 7892 46.88 50.34
OMAB Grupo Aeroportuario del Centro Nort 0.01 -4.00% 15960 39.22 34.42
Rbc Cad 0.01 -31.00% 11173 61.13 0.00
SNH Senior Housing Properties Trust 0.01 -3.00% 29442 17.56 21.25
FRT Federal Realty Inv. Trust 0.01 +2.00% 3019 128.19 138.45
TAXI Medallion Financial 0.01 -15.00% 58660 8.35 10.28
CCF Chase Corporation 0.01 +9.00% 17878 39.77 40.64
CLNY Colony Financial 0.01 -5.00% 23461 22.63 24.85
CLGX CoreLogic 0.01 -7.00% 9354 39.66 32.08
FEIC FEI Company 0.01 -10.00% 8102 82.94 74.56
RYN Rayonier 0.01 +45.00% 40866 25.55 27.05
TW Towers Watson & Co 0.01 +92.00% 6148 125.73 127.85
Hollysys Automation Technolo shs 0.01 +7.00% 19820 24.02 0.00
JBSS John B. Sanfilippo & Son 0.01 +34.00% 9886 51.89 36.46
China Yuchai Intl 0.01 +17.00% 54564 16.75 0.00
BDN Brandywine Realty Trust 0.01 -5.00% 78179 13.28 14.84
Cae 0.01 +45.00% 32085 11.94 0.00
CBOE CBOE Holdings 0.01 +7.00% 10831 57.24 60.15
LRY Liberty Property Trust 0.01 -3.00% 14448 32.25 0.00
PPC Pilgrim's Pride Corporation 0.01 +61.00% 32879 22.96 24.81
REG Regency Centers Corporation 0.01 -4.00% 8321 59.01 63.99
SWI SolarWinds 0.01 +27.00% 16635 46.11 48.25
Stantec 0.01 -3.00% 33145 29.24 0.00
WRI Weingarten Realty Investors 0.01 -4.00% 16640 32.69 34.62
DG Dollar General 0.01 +96.00% 8869 77.69 71.52
TDSC 3D Systems Corporation 0.01 -9.00% 30775 19.53 0.00
DFT DuPont Fabros Technology 0.01 +17.00% 24993 29.45 31.04
ROIC Retail Opportunity Investments 0.01 -4.00% 29121 15.62 17.05
VRNT Verint Systems 0.01 +17.00% 6647 60.78 57.84
Nevsun Res 0.01 -10.00% 245531 3.77 0.00
SPECTRUM BRANDS Hldgs 0.01 +27.00% 5054 101.90 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +29.00% 51227 12.02 12.60
FLT FleetCor Technologies 0.01 +59.00% 3363 156.11 149.57
COR CoreSite Realty 0.01 +14.00% 17779 45.45 46.36
EXL Excel Trust 0.01 -4.00% 31136 15.77 13.52
GBDC Golub Capital BDC 0.01 -60.00% 55676 16.56 17.53
VVC Vectren Corporation 0.01 +10.00% 27112 38.47 42.70
Costamare Inc shs 0.01 -8.00% 32365 18.38 0.00
NOAH Noah Holdings 0.01 +8.00% 26300 30.23 20.05
Barclays Bank 0.01 -13.00% 22900 25.98 0.00
FCO Aberdeen Global Income Fund 0.01 +73.00% 49004 8.59 9.25
BGT BlackRock Floating Rate Income Trust 0.01 32431 12.98 13.44
EVF Eaton Vance Senior Income Trust 0.01 67019 6.21 6.49
Western Asset High Incm Fd I 0.01 -9.00% 50790 7.54 0.00
BNJ Blackrock New Jersey Municipal Income Tr 0.01 62197 14.07 16.11
Mfs Calif Mun Fd 0.01 +21.00% 71769 10.73 0.00
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +73.00% 34489 12.67 13.51
EHI Western Asset Global High Income Fnd 0.01 -6.00% 102875 10.34 11.12
Penn West Energy Trust 0.01 -19.00% 577901 1.73 0.00
Blackrock Nj Municipal Bond 0.01 +11.00% 36094 13.77 0.00
Eaton Vance Nj Muni Income T sh ben int 0.01 +7.00% 86489 11.61 0.00
Eaton Vance N J Mun Bd Fd 0.01 +8.00% 57606 12.53 0.00
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 43066 10.08 12.01
Baytex Energy 0.01 -29.00% 37722 15.59 0.00
Western Asset Global Cp Defi 0.01 -8.00% 46853 17.16 0.00
Nuveen New Jersey Mun Value 0.01 +3.00% 35860 13.72 0.00
Huntington Ingalls Inds 0.01 +28.00% 5150 112.62 0.00
Te Connectivity Ltd for 0.01 +21.00% 14579 64.27 0.00
HCA HOLDINGS 0.01 -64.00% 4069 90.69 0.00
Summit Hotel Properties 0.01 -4.00% 46708 13.02 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -8.00% 27656 15.48 0.00
Citi 0.01 -28.00% 15963 55.25 0.00
Mosaic 0.01 +3.00% 10554 46.81 0.00
Amc Networks Inc Cl A 0.01 +64.00% 5081 81.87 0.00
Preferred Bank, Los Angeles 0.01 +38.00% 14501 30.07 0.00
Telefonica Brasil Sa 0.01 -42.00% 33377 13.93 0.00
Itt 0.01 -26.00% 12536 41.88 0.00
Mgp Ingredients Inc Common Sto 0.01 +2.00% 39994 16.83 0.00
Rouse Pptys 0.01 +88.00% 27982 16.37 0.00
Matador Resources 0.01 +66.00% 42124 25.00 0.00
Yelp Inc cl a 0.01 +38.00% 12616 43.04 0.00
Rowan Companies 0.01 -6.00% 18272 21.13 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 +16.00% 99330 10.40 0.00
Mondelez Int 0.01 -47.00% 8880 41.10 0.00
Palo Alto Networks 0.01 +59.00% 3880 174.74 0.00
Wright Express 0.01 +11.00% 6351 114.00 0.00
DYNEGY INC Common stock 0.01 +4.00% 23323 29.24 0.00
Stratasys 0.01 +14.00% 10689 34.90 0.00
Asml Holding N.v. 0.01 +25.00% 10481 104.09 0.00
Corenergy Infrastructure Tr 0.01 +26.00% 86690 6.32 0.00
Prudential Gl Sh Dur Hi Yld 0.01 -3.00% 40071 15.10 0.00
Chambers Str Pptys 0.01 -4.00% 53594 7.95 0.00
* Armada Hoffler Pptys 0.01 +21.00% 63460 9.99 0.00
Mallinckrodt Pub 0.01 -25.00% 4417 117.73 0.00
News 0.01 +24.00% 60124 14.59 0.00
Hd Supply 0.01 +157.00% 15993 35.20 0.00
Cdw 0.01 +89.00% 16973 34.29 0.00
Physicians Realty Trust 0.01 +88.00% 25457 15.36 0.00
Covisint 0.01 -6.00% 129154 3.27 0.00
Hilton Worlwide Hldgs 0.01 +437.00% 19103 27.53 0.00
American Airls 0.01 -2.00% 9285 39.96 0.00
Columbia Ppty Tr 0.01 -8.00% 26167 24.53 0.00
Amc Entmt Hldgs Inc Cl A 0.01 14461 30.70 0.00
One Gas 0.01 -4.00% 14850 42.56 0.00
Voya Prime Rate Trust sh ben int 0.01 NEW 80456 5.25 0.00
Pentair cs 0.01 +984.00% 10786 68.79 0.00
New York Reit 0.01 +88.00% 39835 9.94 0.00
Abengoa Yield 0.01 -8.00% 21039 31.32 0.00
Sabre 0.01 NEW 16549 23.81 0.00
Deutsche High Income Tr shs 0.01 NEW 88445 8.53 0.00
Spark Energy Inc-class A 0.01 +87.00% 26962 15.76 0.00
New Residential Investment 0.01 NEW 68394 15.24 0.00
Keysight Technologies 0.01 -9.00% 17803 31.17 0.00
California Resources 0.01 -17.00% 69832 6.04 0.00
New Senior Inv Grp 0.01 -13.00% 34046 13.36 0.00
Education Rlty Tr New ret 0.01 NEW 15356 31.39 0.00
Lamar Advertising Co-a 0.01 +323.00% 10163 57.46 0.00
Inc Resh Hldgs Inc cl a 0.01 NEW 24414 40.10 0.00
Wp Glimcher 0.01 +491.00% 33110 13.53 0.00
Vistaoutdoor 0.01 +21.00% 8387 44.95 0.00
Monster Beverage Corp Com stock 0.01 NEW 3818 134.10 0.00
Tegna Inc Com stock 0.01 NEW 12329 32.04 0.00
Nrg Yield 0.01 NEW 21595 21.90 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 21594 22.00 0.00
CB Chubb Corporation 0.00 3237 95.15 98.78
ETFC E TRADE Financial Corporation 0.00 1520 30.26 27.90
L Loews Corporation 0.00 +27.00% 4476 38.43 39.42
* Barrick Gold 0.00 -5.00% 10963 10.67 0.00
TWC Time Warner Cable 0.00 -6.00% 1420 178.17 154.39
MBT Mobile TeleSystems OJSC 0.00 -3.00% 21354 9.79 8.82
SQM Sociedad Quimica y Minera 0.00 -67.00% 16234 16.02 23.51
GGB Gerdau SA 0.00 +57.00% 69809 2.41 3.52
NRG NRG Energy 0.00 -6.00% 13439 22.84 23.45
POR Portland General Electric Company 0.00 -2.00% 3661 33.05 34.78
CTCM CTC Media 0.00 -25.00% 147527 2.27 3.88
CME CME 0.00 -5.00% 1600 93.12 95.64
GNW Genworth Financial 0.00 +4.00% 2500 7.60 7.13
HIG Hartford Financial Services 0.00 -84.00% 2562 41.76 41.14
LUK Leucadia National 0.00 +142.00% 8645 24.29 23.15
PGR Progressive Corporation 0.00 2800 27.86 26.15
Renaissance Re Holdings Ltd Cmn 0.00 1300 101.54 0.00
SCHW Charles Schwab Corporation 0.00 5950 32.61 30.86
WU Western Union Company 0.00 +3.00% 2700 20.37 19.29
AIZ Assurant 0.00 -25.00% 300 66.67 61.02
Ace Limited Cmn 0.00 1700 101.76 0.00
RLI RLI 0.00 -12.00% 4012 51.35 48.75
TSS Total System Services 0.00 +12.00% 900 42.22 37.47
BK Bank of New York Mellon Corporation 0.00 +37.00% 8006 41.97 39.44
FCN FTI Consulting 0.00 1200 40.83 36.17
NTRS Northern Trust Corporation 0.00 -8.00% 1100 76.36 69.63
DST DST Systems 0.00 +21.00% 2751 126.14 105.19
LM Legg Mason 0.00 500 52.00 54.88
SLM SLM Corporation 0.00 -34.00% 18362 9.86 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 +9.00% 4989 43.09 0.00
EFX Equifax 0.00 600 96.67 91.97
AN AutoNation 0.00 400 62.50 60.20
EXPD Expeditors International of Washington 0.00 +369.00% 4692 46.04 47.74
MTB M&T; Bank Corporation 0.00 700 124.29 121.63
DKS Dick's Sporting Goods 0.00 -40.00% 4874 51.70 56.47
SGEN Seattle Genetics 0.00 -18.00% 1959 48.49 36.91
HSNI HSN 0.00 -10.00% 900 70.00 66.23
SNE Sony Corporation 0.00 -27.00% 12726 28.37 26.85
CLH Clean Harbors 0.00 -13.00% 4056 53.75 54.84
HSP Hospira 0.00 880 88.64 87.66
AES AES Corporation 0.00 +4.00% 24942 13.27 12.14
KBH KB Home 0.00 -3.00% 2700 16.67 13.29
LEN Lennar Corporation 0.00 +96.00% 2741 51.08 48.23
ACXM Acxiom Corporation 0.00 -4.00% 2200 17.73 18.94
ADVS Advent Software 0.00 1300 43.85 44.10
APA Apache Corporation 0.00 -4.00% 4683 57.66 60.29
AVP Avon Products 0.00 +7.00% 13000 6.23 8.09
BOH Bank of Hawaii Corporation 0.00 1300 66.92 60.48
BBBY Bed Bath & Beyond 0.00 -10.00% 900 68.89 74.05
BRO Brown & Brown 0.00 3400 32.94 31.80
KMX CarMax 0.00 1100 66.36 62.15
CCL Carnival Corporation 0.00 +31.00% 5245 49.38 43.98
CTXS Citrix Systems 0.00 800 70.00 59.63
COH Coach 0.00 -70.00% 1400 34.29 40.63
CNW Con-way 0.00 1700 38.24 44.07
CPRT Copart 0.00 -2.00% 3300 35.45 36.58
CLB Core Laboratories N.V. 0.00 -28.00% 3176 113.98 105.11
FDO Family Dollar Stores 0.00 500 78.00 78.85
FII Federated Investors 0.00 2800 33.57 33.52
HRB H&R; Block 0.00 1400 30.00 31.63
HCBK Hudson City Ban 0.00 2500 10.00 9.90
JCP J.C. Penney Company 0.00 +2.00% 8800 8.52 7.26
KSS Kohl's Corporation 0.00 -83.00% 1000 63.00 73.72
LECO Lincoln Electric Holdings 0.00 -33.00% 3434 60.86 65.00
NVDA NVIDIA Corporation 0.00 -7.00% 2600 20.00 22.93
NTAP NetApp 0.00 -5.00% 1600 31.25 37.63
NUAN Nuance Communications 0.00 -2.00% 6467 17.47 13.76
ROL Rollins 0.00 -3.00% 2730 28.57 22.17
Royal Caribbean Cruises 0.00 900 78.89 0.00
R Ryder System 0.00 1375 87.27 92.14
SLH Solera Holdings 0.00 2000 44.50 50.88
SE Spectra Energy 0.00 -36.00% 9962 32.62 34.31
SCS Steelcase 0.00 -70.00% 2481 18.94 17.89
TDC Teradata Corporation 0.00 1944 37.04 42.00
WCN Waste Connections 0.00 -2.00% 3550 47.04 47.19
WSO Watsco, Incorporated 0.00 +85.00% 2025 123.95 117.82
ADBE Adobe Systems Incorporated 0.00 2500 81.20 76.64
BF.B Brown-Forman Corporation 0.00 837 100.36 0.00
DNB Dun & Bradstreet Corporation 0.00 -60.00% 200 120.00 127.49
Transocean 0.00 -3.00% 5088 16.12 0.00
AVY Avery Dennison Corporation 0.00 +49.00% 4010 60.85 51.65
BBY Best Buy 0.00 +322.00% 6341 32.64 40.39
SVU SUPERVALU 0.00 6000 8.17 10.71
BSX Boston Scientific Corporation 0.00 6875 17.75 16.49
EXH Exterran Holdings 0.00 -2.00% 1994 32.60 30.90
FELE Franklin Electric 0.00 +5.00% 10619 32.30 36.04
GVA Granite Construction 0.00 1075 35.35 31.79
ITRI Itron 0.00 1100 34.55 35.27
KBR KBR 0.00 +26.00% 17400 19.48 14.89
ROST Ross Stores 0.00 +81.00% 2000 48.50 105.22
HOG Harley-Davidson 0.00 1100 56.36 62.41
JCI Johnson Controls 0.00 -32.00% 3400 49.41 48.46
TIF Tiffany & Co. 0.00 +408.00% 2543 91.62 83.92
AIV Apartment Investment and Management 0.00 -11.00% 765 36.60 37.57
CBT Cabot Corporation 0.00 -21.00% 7932 37.32 43.85
CMA Comerica Incorporated 0.00 950 51.58 45.57
NWL Newell Rubbermaid 0.00 -69.00% 3939 41.13 37.57
HBI Hanesbrands 0.00 2100 33.33 32.16
LVS Las Vegas Sands 0.00 -45.00% 2484 52.74 52.42
ACIW ACI Worldwide 0.00 3400 24.71 20.07
WHR Whirlpool Corporation 0.00 -44.00% 1217 173.38 197.86
WDR Waddell & Reed Financial 0.00 +91.00% 6994 47.33 48.34
RCII Rent-A-Center 0.00 1500 28.67 26.85
THOR Thoratec Corporation 0.00 1600 44.38 39.23
TUES Tuesday Morning Corporation 0.00 +39.00% 14493 11.25 17.02
VSH Vishay Intertechnology 0.00 -2.00% 3914 11.75 13.59
XLNX Xilinx 0.00 -8.00% 2705 43.99 39.72
EQR Equity Residential 0.00 1900 70.00 75.86
AVX AVX Corporation 0.00 -12.00% 14673 13.43 14.48
LPNT LifePoint Hospitals 0.00 1300 86.92 72.25
UNM Unum 0.00 1318 35.66 33.01
BXS BancorpSouth 0.00 -3.00% 2500 25.60 22.36
PLT Plantronics 0.00 -17.00% 3719 56.20 54.22
ODP Office Depot 0.00 -61.00% 40686 8.65 9.28
MLHR Herman Miller 0.00 -5.00% 1700 28.82 27.53
IPG Interpublic Group of Companies 0.00 2175 19.31 21.34
DV DeVry 0.00 +6.00% 1700 30.00 35.10
CAB Cabela's Incorporated 0.00 1400 50.00 56.20
CDNS Cadence Design Systems 0.00 -13.00% 15931 19.65 17.85
OCR Omnicare 0.00 -30.00% 2800 94.29 75.29
WCG WellCare Health Plans 0.00 1300 84.62 88.95
MW Men's Wearhouse 0.00 NEW 2110 63.98 48.01
NFX Newfield Exploration 0.00 -11.00% 800 36.25 31.37
FWRD Forward Air Corporation 0.00 +318.00% 2736 52.27 53.02
CASY Casey's General Stores 0.00 NEW 1000 96.00 86.89
ENR Energizer Holdings 0.00 -62.00% 1800 131.67 132.24
IDTI Integrated Device Technology 0.00 -2.00% 4330 21.71 19.98
NI NiSource 0.00 -5.00% 1600 45.62 41.22
MSM MSC Industrial Direct 0.00 1500 70.00 71.20
AVT Avnet 0.00 -3.00% 6386 41.18 45.00
CVG Convergys Corporation 0.00 -41.00% 5973 25.45 21.27
LANC Lancaster Colony 0.00 565 90.27 87.41
BID Sotheby's 0.00 1800 45.00 40.57
WSM Williams-Sonoma 0.00 +4.00% 2500 82.40 80.32
AA Alcoa 0.00 -22.00% 32439 11.16 9.20
BBT BB&T; Corporation 0.00 -2.00% 3700 40.27 37.76
CSC Computer Sciences Corporation 0.00 -2.00% 1780 65.73 67.18
DISH DISH Network 0.00 -7.00% 1568 67.60 73.44
HMC HONDA MOTOR 0.00 -38.00% 4445 32.40 33.26
SIAL Sigma-Aldrich Corporation 0.00 600 140.00 137.95
SYMC Symantec Corporation 0.00 -2.00% 3506 23.39 23.79
JW.A John Wiley & Sons 0.00 -7.00% 1300 54.62 0.00
XRX Xerox Corporation 0.00 5341 10.67 12.92
APOL Apollo 0.00 2800 12.86 26.16
TMK Torchmark Corporation 0.00 650 58.46 53.48
PDCO Patterson Companies 0.00 400 47.50 48.45
WOOF VCA Antech 0.00 2400 54.58 52.20
MBI MBIA 0.00 -21.00% 7440 6.05 9.06
MUR Murphy Oil Corporation 0.00 -6.00% 3554 41.64 46.97
WFMI Whole Foods Market 0.00 +6.00% 6129 39.48 0.00
MAN Manpower 0.00 2300 89.57 82.17
SAP SAP AG 0.00 -14.00% 4470 70.25 67.42
SLG SL Green Realty 0.00 +41.00% 1340 109.70 124.46
FR First Industrial Realty Trust 0.00 -6.00% 19131 18.71 20.16
ISCA International Speedway Corporation 0.00 800 36.25 30.38
UMH UMH Properties 0.00 +33.00% 36279 9.81 9.39
ANF Abercrombie & Fitch 0.00 3473 21.60 21.19
MKL Markel Corporation 0.00 -19.00% 269 799.26 738.67
TR Tootsie Roll Industries 0.00 +17.00% 657 31.96 32.06
WRB W.R. Berkley Corporation 0.00 2912 51.85 49.84
DLTR Dollar Tree 0.00 1100 79.09 80.00
FDS FactSet Research Systems 0.00 1100 162.73 150.33
PENN Penn National Gaming 0.00 NEW 58 17.24 15.99
AMWD American Woodmark Corporation 0.00 +150.00% 4110 54.74 51.90
ECPG Encore Capital 0.00 -15.00% 8017 42.78 39.94
KNX Knight Transportation 0.00 +31.00% 2923 26.68 32.56
TOL Toll Brothers 0.00 -2.00% 4700 38.09 37.37
SPF Standard Pacific 0.00 -5.00% 19250 8.94 8.37
BCPC Balchem Corporation 0.00 -8.00% 3400 55.59 55.89
CHDN Churchill Downs 0.00 +318.00% 1340 125.37 109.40
DISCK Discovery Communications 0.00 -44.00% 2103 30.91 31.23
FLIR FLIR Systems 0.00 700 31.43 31.23
LYV Live Nation Entertainment 0.00 -2.00% 4200 27.38 25.19
SD SandRidge Energy 0.00 -58.00% 21246 0.89 1.64
JNS Janus Capital 0.00 -12.00% 14612 17.11 15.98
AVB AvalonBay Communities 0.00 -10.00% 1238 159.94 167.28
VNO Vornado Realty Trust 0.00 -10.00% 849 95.41 104.45
BIG Big Lots 0.00 -6.00% 1500 44.67 50.09
CAG ConAgra Foods 0.00 2200 43.64 33.68
WBC WABCO Holdings 0.00 -9.00% 631 123.61 114.66
GMT GATX Corporation 0.00 1300 53.08 56.17
Energy Xxi 0.00 -10.00% 3262 2.76 0.00
ORI Old Republic International Corporation 0.00 -6.00% 16651 15.61 14.60
SRE Sempra Energy 0.00 1165 98.71 106.08
AMAT Applied Materials 0.00 +7.00% 10243 19.23 23.76
ATR Aptar 0.00 -55.00% 1800 63.89 63.62
CHRW C.H. Robinson Worldwide 0.00 -12.00% 700 62.86 72.00
CHK Chesapeake Energy Corporation 0.00 +4.00% 2600 11.15 14.13
CYN City National Corporation 0.00 1400 90.71 88.49
FSLR First Solar 0.00 -34.00% 3834 46.95 60.28
PCAR PACCAR 0.00 -5.00% 1760 63.64 60.73
PRI Primerica 0.00 -3.00% 3898 45.66 51.13
RHI Robert Half International 0.00 +19.00% 2226 55.71 59.74
TCB TCF Financial Corporation 0.00 -4.00% 4700 16.60 15.56
ULTI Ultimate Software 0.00 -11.00% 800 163.75 162.96
VAR Varian Medical Systems 0.00 500 84.00 93.09
GGG Gra 0.00 1750 70.86 72.96
MELI MercadoLibre 0.00 -45.00% 1230 141.46 124.22
SWN Southwestern Energy Company 0.00 -5.00% 1900 22.63 21.94
AAN.A Aaron's 0.00 1850 36.22 0.00
KMT Kennametal 0.00 2300 33.91 32.91
MRO Marathon Oil Corporation 0.00 -5.00% 3314 26.55 26.02
OZRK Bank of the Ozarks 0.00 NEW 4452 45.82 36.25
STZ Constellation Brands 0.00 -52.00% 900 115.56 115.30
NFLX Netflix 0.00 300 656.67 443.79
HCC HCC Insurance Holdings 0.00 -38.00% 2800 76.79 56.00
UMPQ Umpqua Holdings Corporation 0.00 -4.00% 6300 17.94 16.43
CNA CNA Financial Corporation 0.00 -6.00% 4737 38.21 40.44
NYT New York Times Company 0.00 3900 13.59 13.23
LSTR Landstar System 0.00 1300 66.92 67.86
DCI Donaldson Company 0.00 +123.00% 8505 35.74 37.30
FICO Fair Isaac Corporation 0.00 900 91.11 82.81
VTR Ventas 0.00 1700 62.35 69.27
NXST Nexstar Broadcasting 0.00 NEW 1815 56.20 54.88
CAR Avis Budget 0.00 -15.00% 6195 44.07 59.56
TTWO Take-Two Interactive Software 0.00 -18.00% 10619 27.59 24.53
DAL Delta Air Lines 0.00 -10.00% 7601 41.05 44.19
WX WuXi PharmaTech 0.00 +18.00% 7037 42.21 37.00
RDN Radian 0.00 -50.00% 5511 18.69 16.13
RAIL FreightCar America 0.00 +55.00% 2033 20.66 28.94
Aspen Insurance Holdings Ltd shs 0.00 1800 47.78 0.00
ATML Atmel Corporation 0.00 -6.00% 12000 9.83 8.60
CVC Cablevision Systems Corporation 0.00 -8.00% 1100 23.64 17.81
AMD Advanced Micro Devices 0.00 17700 2.37 2.92
TWI Titan International 0.00 -4.00% 8323 10.69 10.15
DAR Darling International 0.00 -9.00% 3301 14.54 14.51
AHS AMN Healthcare Services 0.00 -26.00% 3964 31.53 21.00
LPX Louisiana-Pacific Corporation 0.00 4200 17.14 15.66
SBAC SBA Communications Corporation 0.00 +28.00% 2469 115.03 120.39
JNPR Juniper Networks 0.00 1900 25.79 23.46
SLGN Silgan Holdings 0.00 1200 52.50 58.86
MR Mindray Medical International 0.00 -4.00% 7397 28.53 27.60
CRM salesforce 0.00 -3.00% 3100 69.68 64.26
FHN First Horizon National Corporation 0.00 -4.00% 6700 15.67 14.38
WNS WNS 0.00 -5.00% 6508 26.74 23.92
MDRX Allscripts Healthcare Solutions 0.00 +2.00% 5000 13.60 11.88
EV Eaton Vance 0.00 +119.00% 7679 39.07 41.74
WBS Webster Financial Corporation 0.00 -3.00% 2600 39.62 35.35
BRKS Brooks Automation 0.00 -8.00% 17601 11.48 11.50
BC Brunswick Corporation 0.00 +3.00% 2700 50.74 52.20
CE Celanese Corporation 0.00 +10.00% 3493 71.86 56.85
SBS Companhia de Saneamento Basi 0.00 -38.00% 10226 5.18 5.10
CLNE Clean Energy Fuels 0.00 -16.00% 10291 5.64 5.23
CCOI Cogent Communications 0.00 NEW 8527 33.89 34.60
FCS Fairchild Semiconductor International 0.00 3400 17.35 17.85
FOE Ferro Corporation 0.00 NEW 6272 16.74 12.54
SIM Grupo Simec S.A.B. de C.V. 0.00 -14.00% 27918 8.78 7.92
HNT Health Net 0.00 2300 63.91 56.50
ISSI Integrated Silicon Solution 0.00 -60.00% 4777 22.19 16.31
KEY Key 0.00 -67.00% 5982 15.05 14.07
LNN Lindsay Corporation 0.00 -25.00% 2725 88.07 78.11
NEWP Newport Corporation 0.00 NEW 56 17.86 19.01
OI Owens-Illinois 0.00 -11.00% 800 22.50 23.29
Seagate Technology Com Stk 0.00 1700 47.65 0.00
Sun Life Financial 0.00 1263 33.25 0.00
Transcanada 0.00 6572 40.63 0.00
ZION Zions Bancorporation 0.00 -9.00% 1000 32.00 26.82
ANDE Andersons 0.00 +7.00% 8330 39.02 39.30
BKH Black Hills Corporation 0.00 -6.00% 8334 43.68 48.03
DSW DSW 0.00 -59.00% 8702 33.33 37.15
ENS EnerSys 0.00 +55.00% 1048 70.61 63.83
EVR Evercore Partners 0.00 -6.00% 3501 53.98 50.69
Herbalife Ltd Com Stk 0.00 -12.00% 2567 54.93 0.00
IBOC International Bancshares Corporation 0.00 -5.00% 1600 26.88 24.62
KFY Korn/Ferry International 0.00 -5.00% 5122 34.75 29.96
LFUS Littelfuse 0.00 -21.00% 1450 95.17 94.91
NWPX Northwest Pipe Company 0.00 -22.00% 9447 20.32 21.42
OSK Oshkosh Corporation 0.00 -4.00% 2200 42.27 46.24
POL PolyOne Corporation 0.00 2600 39.23 38.59
PRSP Prosperity Bancshares 0.00 -22.00% 6009 57.75 0.00
RBC REGAL-BELOIT CORPORATION 0.00 1300 72.31 75.76
HOT Starwood Hotels & Resorts Worldwide 0.00 -52.00% 900 81.11 79.90
ACC American Campus Communities 0.00 -4.00% 9647 37.73 40.71
ALTR Altera Corporation 0.00 -6.00% 1500 51.33 35.31
AMSG AmSurg 0.00 +11.00% 3480 69.83 60.82
ATO Atmos Energy Corporation 0.00 +9.00% 3721 51.33 51.93
CAKE Cheesecake Factory Incorporated 0.00 1400 54.29 47.59
CBD Companhia Brasileira de Distrib. 0.00 -3.00% 5644 23.74 30.87
CBSH Commerce Bancshares 0.00 2417 46.75 41.42
CCMP Cabot Microelectronics Corporation 0.00 +318.00% 3086 46.99 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -10.00% 4809 5.61 4.37
CGNX Cognex Corporation 0.00 -3.00% 2500 48.00 46.41
CHS Chico's FAS 0.00 -8.00% 4200 16.67 17.91
CLI Mack-Cali Realty 0.00 -2.00% 9642 18.46 18.37
CRUS Cirrus Logic 0.00 -21.00% 6207 33.99 33.06
CXO Concho Resources 0.00 -9.00% 1138 114.24 107.77
CYBX Cyberonics 0.00 -52.00% 1087 59.80 67.74
DIOD Diodes Incorporated 0.00 -11.00% 2362 24.13 28.96
DWA DreamWorks Animation SKG 0.00 +5.00% 2100 26.19 21.63
EE El Paso Electric Company 0.00 -2.00% 6286 34.68 35.78
Elbit Systems 0.00 NEW 603 77.94 0.00
ESS Essex Property Trust 0.00 300 213.33 223.60
FULT Fulton Financial 0.00 -3.00% 5100 13.14 12.19
GME GameStop 0.00 +408.00% 3053 42.91 40.53
GPOR Gulfport Energy Corporation 0.00 +2.00% 4420 40.27 42.89
HEES H&E; Equipment Services 0.00 -5.00% 4895 20.02 22.84
HNI HNI Corporation 0.00 1300 50.77 49.79
HOS Hornbeck Offshore Services 0.00 -5.00% 2829 20.50 18.69
HRC Hill-Rom Holdings 0.00 +6.00% 1700 54.12 47.72
HRL Hormel Foods Corporation 0.00 +35.00% 2627 56.34 54.96
IDCC InterDigital 0.00 1100 57.27 53.05
IPGP IPG Photonics Corporation 0.00 +88.00% 2075 85.30 96.34
JBL Jabil Circuit 0.00 5600 21.25 21.29
JDSU JDS Uniphase Corporation 0.00 -4.00% 6700 11.64 13.36
KOP Koppers Holdings 0.00 +185.00% 2956 24.70 18.32
KRC Kilroy Realty Corporation 0.00 2600 67.31 72.45
MOG.A Moog 0.00 +29.00% 4837 70.70 0.00
NDSN Nordson Corporation 0.00 -29.00% 2329 77.72 73.70
NPD China Nepstar Chain Drugstore 0.00 -3.00% 78366 2.30 1.58
NPO EnPro Industries 0.00 -6.00% 3059 57.21 66.00
Oge Energy 0.00 5900 28.64 0.00
OIS Oil States International 0.00 1500 37.33 41.99
PAY VeriFone Systems 0.00 -63.00% 3300 33.94 35.28
Royal Gold 0.00 1900 61.58 0.00
ROSE Rosetta Resources 0.00 2100 23.33 17.15
ROVI Rovi Corporation 0.00 -7.00% 2600 15.77 22.06
SAM Boston Beer Company 0.00 -20.00% 1097 231.54 259.65
SMTC Semtech Corporation 0.00 2000 20.00 27.13
TEX Terex Corporation 0.00 -3.00% 3100 23.23 25.14
TPX Tempur-Pedic International 0.00 -5.00% 1700 65.88 55.78
TTM Tata Motors 0.00 +20.00% 5970 34.51 46.30
TTMI TTM Technologies 0.00 NEW 10484 10.02 8.75
USNA USANA Health Sciences 0.00 NEW 569 137.08 97.56
WTFC Wintrust Financial Corporation 0.00 NEW 2016 53.57 46.92
Cimarex Energy 0.00 500 110.00 0.00
ACH Aluminum Corp. of China 0.00 +37.00% 1590 12.58 11.54
AKS AK Steel Holding Corporation 0.00 +37.00% 4862 3.91 3.95
ANH Anworth Mortgage Asset Corporation 0.00 NEW 4220 4.98 5.14
CATY Cathay General Ban 0.00 -4.00% 2100 32.38 26.55
CPSI Computer Programs & Systems 0.00 +70.00% 6325 53.44 52.35
CREE Cree 0.00 -17.00% 9576 26.00 38.59
DECK Deckers Outdoor Corporation 0.00 1000 72.00 72.60
DNR Denbury Resources 0.00 +22.00% 42369 6.35 7.60
HERO Hercules Offshore 0.00 -15.00% 38166 0.24 0.44
IDA IDA 0.00 +43.00% 4283 56.04 59.75
INFA Informatica Corporation 0.00 -3.00% 3100 48.39 42.51
INT World Fuel Services Corporation 0.00 2100 48.10 53.16
LFC China Life Insurance Company 0.00 +433.00% 5641 21.80 58.59
NSR Neustar 0.00 -7.00% 6617 29.17 21.98
OCN Ocwen Financial Corporation 0.00 -69.00% 3208 10.29 9.67
PLCM Poly 0.00 -2.00% 3900 11.54 13.00
PNRA Panera Bread Company 0.00 -12.00% 700 174.29 157.74
SF Stifel Financial 0.00 -5.00% 1900 57.89 54.51
SHI Sinopec Shanghai Petrochemical 0.00 +77.00% 3651 53.96 33.24
SLAB Silicon Laboratories 0.00 -17.00% 3748 53.90 50.30
THFF First Financial Corporation 0.00 NEW 5118 35.76 33.56
TRMK Trustmark Corporation 0.00 -5.00% 1900 24.74 23.63
TXRH Texas Roadhouse 0.00 NEW 5050 37.43 36.16
URBN Urban Outfitters 0.00 -84.00% 500 36.00 44.81
WFSL Washington Federal 0.00 -3.00% 2781 23.37 0.00
WOR Worthington Industries 0.00 1400 30.00 25.15
X United States Steel Corporation 0.00 -35.00% 14175 20.60 22.23
ALE ALLETE 0.00 +31.00% 1781 46.60 52.24
ASBC Associated Banc- 0.00 -4.00% 4181 20.33 18.42
BAS Basic Energy Services 0.00 +37.00% 3483 7.46 6.80
BT BT 0.00 -3.00% 586 71.67 66.91
CBM Cambrex Corporation 0.00 +152.00% 5481 43.97 33.91
CLC CLARCOR 0.00 1500 62.00 63.66
CNL Cleco Corporation 0.00 1800 53.89 54.09
CUB Cubic Corporation 0.00 NEW 967 47.57 50.71
EGP EastGroup Properties 0.00 -5.00% 6011 56.23 58.23
HBHC Hancock Holding Company 0.00 -4.00% 2300 31.74 29.87
MCS Marcus Corporation 0.00 -2.00% 4676 19.25 18.96
MDR McDermott International 0.00 -19.00% 11637 5.33 3.06
MOV Movado 0.00 -11.00% 1649 27.29 23.74
NGS Natural Gas Services 0.00 -7.00% 10845 22.78 18.21
NWE NorthWestern Corporation 0.00 -7.00% 6263 48.70 50.93
NWN Northwest Natural Gas 0.00 -7.00% 3892 42.14 44.77
PACW PacWest Ban 0.00 -3.00% 2800 46.79 45.61
PSB PS Business Parks 0.00 -6.00% 2710 72.32 77.40
RGEN Repligen Corporation 0.00 -6.00% 7584 41.27 25.34
SFG StanCorp Financial 0.00 -7.00% 1200 75.83 66.40
SFY Swift Energy Company 0.00 -16.00% 8588 1.98 2.57
SJW SJW 0.00 +86.00% 1133 30.89 31.82
SKT Tanger Factory Outlet Centers 0.00 2800 31.79 34.92
SNX SYNNEX Corporation 0.00 -35.00% 2742 73.30 73.25
SXI Standex Int'l 0.00 +35.00% 4346 79.84 73.84
TECD Tech Data Corporation 0.00 1100 57.27 56.70
THS TreeHouse Foods 0.00 3764 81.03 81.56
ATRO Astronics Corporation 0.00 +43.00% 2007 70.75 70.28
CONN CONN'S 0.00 -10.00% 803 39.85 26.61
CVLT CommVault Systems 0.00 -15.00% 2684 42.47 45.28
FLO Flowers Foods 0.00 5350 21.12 20.51
IHS IHS 0.00 -9.00% 1354 128.51 111.86
PNM PNM Resources 0.00 +37.00% 12281 24.59 27.18
SWHC Smith & Wesson Holding Corporation 0.00 -9.00% 4213 16.62 13.59
UNFI United Natural Foods 0.00 4664 63.68 73.98
WGOV Woodward Governor Company 0.00 1700 54.71 0.00
ATI Allegheny Technologies Incorporated 0.00 -94.00% 513 29.24 31.49
ERIE Erie Indemnity Company 0.00 NEW 2152 82.25 84.37
GOLAR LNG 0.00 -2.00% 1969 46.72 0.00
MNRTA Monmouth R.E. Inv 0.00 -4.00% 20647 9.74 0.00
MSEX Middlesex Water Company 0.00 -7.00% 6925 22.53 21.95
PCH Potlatch Corporation 0.00 +23.00% 8461 35.34 38.28
BMR BioMed Realty Trust 0.00 6000 19.33 21.27
FRME First Merchants Corporation 0.00 -10.00% 3163 24.66 22.58
GTY Getty Realty 0.00 -4.00% 21812 16.37 17.12
MDC PARTNERS INC CL A SUB Vtg 0.00 -7.00% 2341 19.65 0.00
SPN Superior Energy Services 0.00 +2.00% 4400 21.14 20.72
TCO Taubman Centers 0.00 +20.00% 5164 69.52 77.44
ARE Alexandria Real Estate Equities 0.00 2100 87.62 94.19
NATI National Instruments 0.00 -3.00% 2875 29.57 30.70
CRS Carpenter Technology Corporation 0.00 1500 38.67 38.02
ARI Apollo Commercial Real Est. Finance 0.00 -3.00% 7665 16.44 16.81
COLB Columbia Banking System 0.00 -12.00% 7439 32.53 27.93
DAN Dana Holding Corporation 0.00 -2.00% 4700 20.64 20.66
PLUS ePlus 0.00 +6.00% 2708 76.81 83.32
FAF First American Financial 0.00 3100 37.10 33.39
MDC M.D.C. Holdings 0.00 -33.00% 7111 29.95 26.13
STRT Strattec Security 0.00 -7.00% 955 69.11 68.91
UNT Unit Corporation 0.00 1300 26.92 26.14
ECOL US Ecology 0.00 -9.00% 1357 48.64 49.93
Cosan Ltd shs a 0.00 -49.00% 31596 6.17 0.00
H Hyatt Hotels Corporation 0.00 -17.00% 4388 56.75 58.41
SNI Scripps Networks Interactive 0.00 +4.00% 4172 65.44 71.97
Manulife Finl 0.00 NEW 6071 18.61 0.00
MAC Macerich Company 0.00 -12.00% 700 74.29 92.24
BXP Boston Properties 0.00 800 121.25 135.21
ACM AECOM Technology Corporation 0.00 -5.00% 5415 33.06 29.32
AWK American Water Works 0.00 NEW 2503 48.74 52.46
CNO CNO Financial 0.00 NEW 5700 18.42 16.13
FBR Fibria Celulose S.A. 0.00 -4.00% 24421 13.59 12.43
KIM Kimco Realty Corporation 0.00 -4.00% 2100 22.38 25.62
RSP Rydex S&P; Equal Weight ETF 0.00 NEW 29 68.97 79.77
Seadrill 0.00 -4.00% 11571 10.37 0.00
Signet Jewelers 0.00 2300 128.26 0.00
WWWW Web 0.00 -56.00% 1961 23.97 18.08
CATM Cardtronics 0.00 -9.00% 5724 37.04 35.46
EQY Equity One 0.00 2300 23.48 25.87
RAX Rackspace Hosting 0.00 -28.00% 5374 37.22 51.20
BRFS BRF Brasil Foods SA 0.00 +12.00% 14010 20.91 19.67
CCM Concord Medical Services Holding 0.00 17232 7.02 6.81
IRC Inland Real Estate Corporation 0.00 -3.00% 9406 9.46 10.25
UDR UDR 0.00 7741 32.04 31.76
CTCT Constant Contact 0.00 -2.00% 2621 28.62 37.88
PIM Putnam Master Int. Income 0.00 -8.00% 941 4.25 4.91
ALX Alexander's 0.00 -6.00% 453 410.60 417.49
OAS Oasis Petroleum 0.00 -16.00% 17120 15.83 13.82
TSLA Tesla Motors 0.00 NEW 293 269.62 194.42
Nordic American Tanker Shippin 0.00 -51.00% 16215 14.25 0.00
MHR Magnum Hunter Resources Corporation 0.00 -56.00% 17522 1.88 2.31
Xl Group Plc shs 0.00 +10.00% 1928 37.34 0.00
QEP QEP Resources 0.00 -11.00% 800 18.75 20.60
SFUN SouFun Holdings 0.00 -73.00% 43202 8.40 5.84
MNTX Manitex International 0.00 -11.00% 3968 7.56 9.33
FTNT Fortinet 0.00 -4.00% 4100 41.22 33.20
Alerian Mlp Etf 0.00 NEW 146 13.70 0.00
ACG AllianceBernstein Income Fund 0.00 -8.00% 2350 7.23 7.51
Coca-cola Enterprises 0.00 1100 43.64 0.00
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 NEW 1597 18.79 20.36
SBRA Sabra Health Care REIT 0.00 +88.00% 7152 25.73 30.80
ICF iShares Cohen & Steers Realty Maj. 0.00 NEW 25 80.00 97.28
OPK Opko Health 0.00 -12.00% 15422 16.08 14.08
General Growth Properties 0.00 +47.00% 10913 25.66 0.00
ABCB Ameris Ban 0.00 +31.00% 3687 25.22 25.60
ARTNA Artesian Resources Corporation 0.00 -7.00% 5792 21.06 20.67
CLDT Chatham Lodging Trust 0.00 -6.00% 11905 26.46 28.75
TFM Fresh Market 0.00 -22.00% 2124 32.02 39.78
GOV Government Properties Income Trust 0.00 +89.00% 9400 18.51 22.14
OLP One Liberty Properties 0.00 -4.00% 15454 21.29 22.90
PDM Piedmont Office Realty Trust 0.00 -4.00% 17138 17.56 17.72
Ss&c Technologies Holding 0.00 +31.00% 1461 62.29 0.00
MSI Motorola Solutions 0.00 -6.00% 2037 57.44 65.32
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 NEW 1298 22.34 24.36
PPT Putnam Premier Income Trust 0.00 -8.00% 859 4.66 5.32
HIO Western Asst High Incm Opprtnty Fnd 0.00 -8.00% 3465 5.19 5.37
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.00 NEW 174 22.99 20.56
DHY Credit Suisse High Yield Bond Fund 0.00 -8.00% 6466 2.63 2.80
TEI Templeton Emerging Markets Income Fund 0.00 -26.00% 11336 10.67 11.08
MHY Western Asset Managed High Incm Fnd 0.00 -8.00% 3819 4.98 5.24
BITA Bitauto Hldg 0.00 +77.00% 1681 51.16 52.73
CIK Credit Suisse AM Inc Fund 0.00 -8.00% 5513 3.27 3.25
CIF MFS Intermediate High Income Fund 0.00 -8.00% 2727 2.57 2.75
PHT Pioneer High Income Trust 0.00 -8.00% 2031 11.82 14.09
MFD Macquarie/First Trust Global Infrstrctre 0.00 +68.00% 5128 15.41 16.16
GHI Global High Income Fund 0.00 -8.00% 858 8.16 8.55
TPLM Triangle Petroleum Corporation 0.00 -2.00% 7530 5.05 4.95
XRS TAL Education 0.00 +77.00% 3939 35.29 31.27
DHF Dreyfus High Yield Strategies Fund 0.00 -8.00% 9363 3.31 3.62
Pembina Pipeline 0.00 -19.00% 4430 32.28 0.00
VC Visteon Corporation 0.00 +21.00% 1806 105.20 97.73
AFOP Alliance Fiber Optic Products 0.00 +26.00% 11370 18.56 17.31
Sodastream International 0.00 -6.00% 2615 21.03 0.00
FTFL FutureFuel 0.00 -5.00% 11441 12.85 0.00
WSDT WisdomTree Investments 0.00 +79.00% 9209 21.94 0.00
ASNA Ascena Retail 0.00 -2.00% 3700 16.76 13.55
Nuveen Calif Municpal Valu F 0.00 -27.00% 22099 16.43 0.00
U.s. Concrete Inc Cmn 0.00 +57.00% 6879 37.94 0.00
American Intl 0.00 82 24.39 0.00
Ann 0.00 1300 48.46 0.00
Insperity 0.00 -6.00% 5040 50.99 0.00
Nielsen Holdings Nv 0.00 +11.00% 1900 44.74 0.00
Adecoagro S A 0.00 -4.00% 19380 9.24 0.00
Qihoo 360 Technologies Co Lt 0.00 -2.00% 1648 67.96 0.00
Prologis 0.00 -72.00% 2674 37.02 0.00
Yandex Nv-a 0.00 -13.00% 17385 15.24 0.00
Air Lease 0.00 +36.00% 9226 33.93 0.00
Spirit Airlines 0.00 -29.00% 3693 62.01 0.00
Stag Industrial 0.00 -4.00% 16091 20.01 0.00
Wendy's/arby's 0.00 -3.00% 7800 11.28 0.00
Pandora Media 0.00 +39.00% 10658 15.58 0.00
Pvh Corporation 0.00 -43.00% 739 115.02 0.00
Ralph Lauren 0.00 1554 132.56 0.00
Kemper Corp Del 0.00 -6.00% 1400 38.57 0.00
Cbre Group Inc Cl A 0.00 +15.00% 4133 37.02 0.00
Student Transn 0.00 -19.00% 16390 4.64 0.00
Dunkin' Brands 0.00 +25.00% 2800 55.00 0.00
Tim Participacoes Sa-adr spon 0.00 -3.00% 17080 16.33 0.00
Level 3 Communications 0.00 1500 52.67 0.00
American Realty Capital Prop 0.00 -16.00% 9554 8.16 0.00
Xylem 0.00 -10.00% 900 36.67 0.00
Tripadvisor 0.00 550 87.27 0.00
Groupon 0.00 -51.00% 10785 5.01 0.00
Manning & Napier Inc cl a 0.00 NEW 7834 9.96 0.00
Delphi Automotive Plc shs 0.00 1500 85.33 0.00
Michael Kors Holdings Ltd shs 0.00 -21.00% 8268 42.09 0.00
Wpx Energy 0.00 -3.00% 5800 12.24 0.00
Telephone And Data Systems 0.00 +66.00% 4784 29.47 0.00
Post Holdings Inc Common 0.00 1500 54.00 0.00
Us Silica Hldgs 0.00 -10.00% 6136 29.34 0.00
Atlas Resource Partners 0.00 +37.00% 2210 6.33 0.00
Caesars Entertainment 0.00 +37.00% 1561 6.41 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +19.00% 12566 22.28 0.00
Ensco Plc Shs Class A 0.00 -24.00% 10489 22.31 0.00
Blucora 0.00 -32.00% 8558 16.13 0.00
Matson 0.00 +157.00% 4857 42.00 0.00
Mrc Global Inc cmn 0.00 +37.00% 1561 15.37 0.00
Alexander & Baldwin 0.00 1300 39.23 0.00
Ares Coml Real Estate 0.00 +88.00% 25107 11.39 0.00
Tronox 0.00 -5.00% 8919 14.58 0.00
Servicenow 0.00 +318.00% 1833 74.20 0.00
Tortoise Energy equity 0.00 +15.00% 7635 18.34 0.00
Directv 0.00 2600 92.69 0.00
Adt 0.00 850 34.12 0.00
Globus Med Inc cl a 0.00 -7.00% 4435 25.70 0.00
Tenet Healthcare Corporation stock 0.00 450 57.78 0.00
Geospace Technologies 0.00 -7.00% 3072 23.11 0.00
Berry Plastics 0.00 +57.00% 6746 32.46 0.00
Realogy Hldgs 0.00 +26.00% 6375 46.75 0.00
Diamondback Energy 0.00 NEW 1276 75.24 0.00
Whitewave Foods 0.00 +2.00% 5100 48.82 0.00
Silver Bay Rlty Tr 0.00 +88.00% 16130 16.31 0.00
Solarcity 0.00 -9.00% 3303 53.59 0.00
Intercept Pharmaceuticals In 0.00 -7.00% 809 241.04 0.00
Ptc 0.00 -5.00% 3300 40.91 0.00
REPCOM cla 0.00 +22.00% 3635 69.60 0.00
Boise Cascade 0.00 +6.00% 4953 36.75 0.00
Cyrusone 0.00 +88.00% 6171 29.49 0.00
Ofg Ban 0.00 -11.00% 3701 10.54 0.00
Metropcs Communications 0.00 -57.00% 2077 39.00 0.00
Market Vectors Etf Tr busi devco etf 0.00 NEW 204 19.61 0.00
Cst Brands 0.00 -4.00% 2200 39.09 0.00
Liberty Global Inc Com Ser A 0.00 NEW 5306 54.09 0.00
Fossil 0.00 -34.00% 1925 69.61 0.00
Sunedison 0.00 7300 29.86 0.00
Outerwall 0.00 -68.00% 721 76.28 0.00
News Corp Class B cos 0.00 +84.00% 12168 14.22 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 2866 41.17 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 56 53.57 0.00
Pennymac Financial Service A 0.00 -7.00% 3104 18.04 0.00
Murphy Usa 0.00 -6.00% 1885 55.70 0.00
Dean Foods Company 0.00 +3.00% 2800 16.07 0.00
Science App Int'l 0.00 +9.00% 1199 52.54 0.00
American Homes 4 Rent-a reit 0.00 +88.00% 20267 16.04 0.00
Rexford Industrial Realty Inc reit 0.00 +88.00% 23704 14.60 0.00
Owens Rlty Mtg 0.00 +88.00% 14657 15.01 0.00
Allegion Plc equity 0.00 533 60.04 0.00
Noble Corp Plc equity 0.00 1200 15.00 0.00
Catchmark Timber Tr Inc cl a 0.00 +88.00% 16901 11.60 0.00
Twitter 0.00 -8.00% 2749 36.38 0.00
Ashford Hospitality Prime In 0.00 +56.00% 14405 14.99 0.00
Graham Hldgs 0.00 100 1080.00 0.00
Essent 0.00 +29.00% 11652 27.38 0.00
Brixmor Prty 0.00 +88.00% 7012 23.10 0.00
Msa Safety Inc equity 0.00 900 48.89 0.00
Knowles 0.00 -27.00% 2400 17.92 0.00
Kate Spade & Co 0.00 3600 21.67 0.00
New Media Inv Grp 0.00 -13.00% 14746 17.90 0.00
Brookfield High Income Fd In 0.00 NEW 1181 8.47 0.00
Voya Financial 0.00 NEW 2217 46.46 0.00
Tpg Specialty Lnding Inc equity 0.00 NEW 1501 17.32 0.00
Synovus Finl 0.00 -2.00% 3942 30.70 0.00
Now 0.00 -2.00% 5080 19.88 0.00
Navient Corporation equity 0.00 -54.00% 8061 18.24 0.00
Rayonier Advanced Matls 0.00 -5.00% 2151 16.27 0.00
Time 0.00 -3.00% 3100 22.90 0.00
Northstar Rlty Fin 0.00 NEW 12101 15.87 0.00
Gabelli mutual funds - 0.00 NEW 16725 10.64 0.00
Timkensteel 0.00 1100 27.27 0.00
Caretrust Reit 0.00 +88.00% 20057 12.66 0.00
First Trust New Opportunities 0.00 NEW 1937 15.49 0.00
Northstar Asset Management C 0.00 -6.00% 12100 18.51 0.00
Kite Rlty Group Tr 0.00 +88.00% 11360 24.47 0.00
Veritiv Corp - When Issued 0.00 -20.00% 201 34.83 0.00
Dws Global High Income Fund 0.00 NEW 1749 8.00 0.00
Alcoa Inc cnv pfd 0.00 -12.00% 4275 39.53 0.00
Transocean Partners Llc master ltd part 0.00 +37.00% 1600 13.75 0.00
Newcastle Investment Corporati 0.00 NEW 34045 4.41 0.00
Bio-techne Corporation 0.00 +213.00% 3448 98.61 0.00
Pra 0.00 +6438.00% 1177 62.02 0.00
Halyard Health 0.00 -37.00% 7061 40.50 0.00
Tyco International 0.00 -4.00% 2100 38.57 0.00
Klx Inc Com $0.01 0.00 -19.00% 5386 44.19 0.00
Outfront Media 0.00 NEW 2109 25.13 0.00
Homeinns Hotel 0.00 NEW 8339 30.94 0.00
Equinix 0.00 300 253.33 0.00
Urban Edge Pptys 0.00 +8.00% 2700 20.74 0.00
Atlas Energy Group Llc m 0.00 NEW 690 4.35 0.00
Gannett Inc Com stock 0.00 NEW 600 13.33 0.00
Caleres Inc Com stock 0.00 NEW 2619 31.69 0.00
Wec Energy Group Inc Com stock 0.00 NEW 1564 44.76 0.00
Ceb 0.00 NEW 1000 87.00 0.00
Recon Cap Ser Tr 100 covered etf 0.00 NEW 157 25.48 0.00

Past 13F-HR SEC Filings for Advisors Asset Management