ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.13 +5.00% 4238090 561.11 520.95
WFC Wells Fargo & Company 1.48 +10.00% 36382407 45.40 48.31
GOOG Google 1.41 1404669 1120.71 527.40
PFE Pfizer 1.34 48878183 30.63 29.82
XOM Exxon Mobil Corporation 1.19 +5.00% 13131938 101.16 97.40
SPY SPDR S&P; 500 ETF 0.98 +7.00% 5945404 184.69 183.03
JNJ Johnson & Johnson 0.96 11781877 91.59 98.54
SLB Schlumberger 0.90 11149539 90.43 99.74
Citi 0.89 19178801 52.11 0.00
HD Home Depot 0.84 +25.00% 11442117 82.34 75.30
CVX Chevron Corporation 0.82 -7.00% 7340733 124.91 119.48
CMCSA Comcast Corporation 0.80 -5.00% 17239794 51.97 48.60
BAC Bank of America Corporation 0.80 -5.00% 57412697 15.57 16.28
JPM JPMorgan Chase & Co. 0.79 +11.00% 15178999 58.48 54.97
MSFT Microsoft Corporation 0.78 -4.00% 23379588 37.43 39.31
BA Boeing Company 0.77 -4.00% 6338871 136.49 124.28
GE General Electric Company 0.71 -18.00% 28437900 28.03 25.64
V Visa 0.71 3544578 222.68 200.10
BRK.B Berkshire Hathaway 0.70 6500931 120.00 0.00
AMZN Amazon 0.69 -19.00% 1944101 398.79 317.95
DIS Walt Disney Company 0.67 +14.00% 9880874 76.40 77.72
UNP Union Pacific Corporation 0.66 +56.00% 4403616 168.00 183.45
HPQ Hewlett-Packard Company 0.64 -8.00% 25632621 27.98 32.37
Intercontinentalexchange 0.64 NEW 3191548 224.92 0.00
AIG American International 0.63 +16.00% 13720156 51.05 50.00
DHR Danaher Corporation 0.62 +2.00% 9056009 77.20 72.61
PM Philip Morris International 0.60 +2.00% 7749749 87.13 84.07
VZ Verizon Communications 0.58 +26.00% 13174318 49.14 46.95
CVS CVS Caremark Corporation 0.58 +55.00% 9065060 71.57 73.48
VIA.B Via 0.57 -14.00% 7357447 87.34 0.00
T AT&T; 0.56 -3.00% 17732753 35.16 35.45
PG Procter & Gamble Company 0.56 +21.00% 7650652 81.41 80.80
CTSH Cognizant Technology Solutions 0.55 -17.00% 6148569 100.98 48.57
PCLN priceline.com Incorporated 0.55 -15.00% 527916 1162.40 1156.15
IBM International Business Machines 0.53 -24.00% 3133251 187.57 196.85
WMT Wal-Mart Stores 0.52 +9.00% 7322979 78.69 76.65
BIIB Biogen Idec 0.52 -12.00% 2086420 279.75 286.86
TWX Time Warner 0.51 -3.00% 8127551 69.72 62.83
KR Kroger 0.51 -2.00% 14457146 39.53 44.28
OXY Occidental Petroleum Corporation 0.51 6044896 95.10 94.04
CELG Celgene Corporation 0.51 +32.00% 3380652 168.96 139.21
GILD Gilead Sciences 0.50 +2.00% 7417132 75.17 67.95
AXP American Express Company 0.49 -34.00% 6103185 90.73 86.60
VLO Valero Energy Corporation 0.48 10671825 50.40 52.82
TJX TJX Companies 0.48 -3.00% 8377234 63.73 58.28
AGN Allergan 0.46 +5.00% 4672132 111.08 125.95
COF Capital One Financial 0.46 -15.00% 6755604 76.61 74.95
MRK Merck & Co 0.46 10228595 50.05 55.64
CBS CBS Corporation 0.45 +24.00% 7878009 63.74 59.26
HES Hess 0.45 +767.00% 6118301 83.00 85.60
Industries N shs - a - 0.45 -8.00% 6304819 80.28 0.00
ADP Automatic Data Processing 0.44 6015219 81.05 74.72
EBAY eBay 0.44 -22.00% 8954982 54.89 53.37
PCP Precision Castparts 0.44 +17.00% 1848693 269.30 243.23
GM General Motors Company 0.44 +95.00% 12024977 40.87 32.49
MDT Medtronic 0.43 8307238 57.39 57.45
American Tower Reit 0.43 +157.00% 6080066 79.82 0.00
GS Goldman Sachs 0.42 +13.00% 2634737 177.26 154.28
M Macy's 0.42 -12.00% 8892827 53.40 57.10
QCOM QUALCOMM 0.42 -4.00% 6270626 74.25 79.40
Marathon Petroleum 0.41 -10.00% 4998532 91.73 0.00
ANSS ANSYS 0.40 +28.00% 5126063 87.20 74.71
COST Costco Wholesale Corporation 0.40 +24.00% 3798420 119.01 112.39
Twenty-first Century Fox 0.40 +46.00% 12805080 34.83 0.00
PHM Pulte 0.39 21229630 20.37 18.48
F Ford Motor Company 0.38 -12.00% 27507448 15.43 15.69
PEP Pepsi 0.37 5002668 82.94 83.90
UNH UnitedHealth 0.37 -5.00% 5506501 75.30 78.57
EFA iShares MSCI EAFE Index Fund 0.37 +21.00% 6145111 67.09 66.32
ITW Illinois Tool Works 0.37 -2.00% 4876880 84.08 81.60
SBUX Starbucks Corporation 0.37 -3.00% 5209528 78.39 68.85
MON Monsanto Company 0.36 -5.00% 3426454 116.55 109.98
Aon 0.36 +10.00% 4849352 83.89 0.00
LNC Lincoln National Corporation 0.35 +44.00% 7517277 51.62 46.41
ORCL Oracle Corporation 0.33 -9.00% 9730018 38.26 39.42
GCI Gannett 0.32 +54.00% 11964467 29.58 26.09
MJN Mead Johnson Nutrition 0.32 +283.00% 4231727 83.76 82.29
Facebook Inc cl a 0.32 6487964 54.66 0.00
CIT CIT 0.31 -20.00% 6723657 52.13 46.87
CSCO Cisco Systems 0.31 -42.00% 15654520 22.45 22.92
ERTS Electronic Arts 0.31 +58.00% 14880955 22.94 0.00
Partner Re 0.31 +30.00% 3295232 105.43 0.00
Eaton 0.31 +16.00% 4583319 76.12 0.00
NBL Noble Energy 0.30 -6.00% 4987984 68.11 70.83
HAL Halliburton Company 0.30 -6.00% 6619570 50.75 59.45
NKE NIKE 0.30 +115.00% 4244316 78.64 71.95
PH Parker-Hannifin Corporation 0.30 +20.00% 2602671 128.64 120.64
UTX United Technologies Corporation 0.30 +6.00% 2903494 113.80 114.52
APH Amphenol Corporation 0.30 +355.00% 3706042 89.18 92.04
GNW Genworth Financial 0.29 +2.00% 21052084 15.53 15.93
CB Chubb Corporation 0.28 -3.00% 3230942 96.63 89.59
MA MasterCard Incorporated 0.28 +67.00% 380519 835.46 70.94
KO Coca-Cola Company 0.28 -10.00% 7585018 41.31 40.10
Liberty Media 0.28 -4.00% 2126685 146.45 0.00
USB U.S. Ban 0.26 -16.00% 7175519 40.40 40.39
VFC V.F. Corporation 0.26 +1051.00% 4751999 62.34 58.34
CAG ConAgra Foods 0.26 +7.00% 8542894 33.70 30.73
Amdocs Ltd ord 0.26 +18.00% 6989492 41.24 0.00
FDX FedEx Corporation 0.25 +11.00% 1932735 143.77 132.09
MCD McDonald's Corporation 0.24 -7.00% 2787408 97.03 100.61
GWW W.W. Grainger 0.23 -15.00% 989264 255.42 248.65
INTC Intel Corporation 0.23 -5.00% 10021587 25.96 26.62
WLP WellPoint 0.23 -65.00% 2841097 92.39 95.29
Liberty Global Inc C 0.23 +25.00% 2997045 84.32 0.00
AMG Affiliated Managers 0.22 -23.00% 1139945 216.88 183.29
BMY Bristol Myers Squibb 0.22 -14.00% 4602409 53.15 48.38
YUM Yum! Brands 0.22 +58.00% 3316086 75.61 75.28
Actavis 0.22 NEW 1482724 168.00 0.00
MMM 3M Company 0.21 +2.00% 1687649 140.25 133.02
HRS Harris Corporation 0.21 3287749 69.81 69.51
MO Altria 0.21 -5.00% 6124622 38.39 38.28
COP ConocoPhillips 0.21 +4.00% 3291995 70.65 72.33
DAL Delta Air Lines 0.21 -13.00% 8387673 27.47 32.19
DFS Discover Financial Services 0.20 -13.00% 3949579 55.95 55.69
VRSK Verisk Analytics 0.20 +2382.00% 3334450 65.72 57.12
SCHW Charles Schwab Corporation 0.19 +125.00% 8076246 26.00 25.80
PII Polaris Industries 0.19 +262.00% 1435466 145.64 132.50
AMGN Amgen 0.19 -4.00% 1820814 114.16 115.74
EMC EMC Corporation 0.19 -37.00% 8375031 25.15 26.77
Accenture 0.19 +100.00% 2599084 82.22 0.00
RGC Regal Entertainment 0.19 10783346 19.45 18.57
Deutsche Bank Ag-registered 0.19 -9.00% 4513209 47.79 0.00
SPG Simon Property 0.19 +10.00% 1374382 152.16 169.00
ABT Abbott Laboratories 0.18 +3.00% 5279813 38.33 38.04
Everest Re 0.18 -19.00% 1298737 155.87 0.00
AET Aetna 0.18 -7.00% 3008994 68.59 71.30
XRX Xerox Corporation 0.18 +91.00% 16726776 12.17 11.15
Linkedin 0.18 +10.00% 911852 216.83 0.00
MPEL Melco Crown Entertainment 0.17 -25.00% 4921336 39.22 33.65
STT State Street Corporation 0.17 -3.00% 2522871 73.39 63.69
LKQX LKQ Corporation 0.17 5858529 32.90 0.00
BDX Becton, Dickinson and 0.17 1682636 110.49 113.48
EOG EOG Resources 0.17 -42.00% 1152786 167.84 100.88
CSGP CoStar 0.17 -5.00% 1015733 184.58 155.57
AMAT Applied Materials 0.17 -2.00% 10651489 17.69 19.01
WYN Wyndham Worldwide Corporation 0.17 +878.00% 2571265 73.69 69.68
GME GameStop 0.17 +7.00% 3962844 49.26 41.14
OII Oceaneering International 0.17 2362585 78.88 70.66
DG Dollar General 0.17 -15.00% 3204288 60.32 55.28
VNQ Vanguard REIT ETF 0.17 +27199.00% 2985764 64.56 71.20
Covidien 0.17 +146.00% 2714316 68.10 0.00
Quintiles Transnatio Hldgs I 0.17 +25.00% 4149526 46.34 0.00
TWC Time Warner Cable 0.16 -28.00% 1285970 135.50 133.86
PBR.A Petroleo Brasileiro SA 0.16 -11.00% 11911141 14.69 0.00
BLK BlackRock 0.16 -13.00% 571295 316.47 301.15
FIS Fidelity National Information Services 0.16 +2.00% 3376059 53.68 52.13
Ubs Ag Cmn 0.16 -14.00% 9698546 19.03 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.16 +21.00% 2417641 74.30 61.26
RTN Raytheon Company 0.16 +76.00% 1913545 90.70 96.63
WAG Walgreen Company 0.16 +34.00% 3117970 57.44 64.50
MU Micron Technology 0.16 -16.00% 8007094 21.76 21.90
POL PolyOne Corporation 0.16 -3.00% 4951759 35.35 37.22
KEX Kirby Corporation 0.16 1755421 99.25 97.31
AME AMETEK 0.16 +66.00% 3480219 52.67 50.87
Ralph Lauren 0.16 +724.00% 1002188 176.57 0.00
Realogy Hldgs 0.16 +89.00% 3532743 49.47 0.00
ECL Ecolab 0.15 +221.00% 1639439 104.27 104.39
URI United Rentals 0.15 -16.00% 2140520 77.95 86.84
NOV National-Oilwell Var 0.15 +12.00% 2101993 79.53 80.48
MCK McKesson Corporation 0.15 +6.00% 1063436 161.40 166.66
LL Lumber Liquidators Holdings 0.14 +3.00% 1553498 102.89 83.66
SHW Sherwin-Williams Company 0.14 +36.00% 845567 183.50 189.56
AFG American Financial 0.14 +24.00% 2750102 57.72 56.32
HSY Hershey Company 0.14 +3.00% 1636801 97.23 99.43
IEX IDEX Corporation 0.14 -4.00% 2088261 73.85 70.22
ILMN Illumina 0.14 -22.00% 1365410 110.62 133.11
EIX Edison International 0.14 3300481 46.30 56.33
HNT Health Net 0.14 5144230 29.67 32.26
CMG Chipotle Mexican Grill 0.14 -14.00% 295007 532.78 546.18
Copa Holdings Sa-class A 0.14 +36.00% 999350 160.11 0.00
TEX Terex Corporation 0.14 -4.00% 3757576 41.99 40.11
HXL Hexcel Corporation 0.14 -5.00% 3594705 44.69 41.90
Jazz Pharmaceuticals 0.14 -12.00% 1217301 126.56 0.00
Abbvie 0.14 3011208 52.81 0.00
UPS United Parcel Service 0.13 1416339 105.08 95.90
CL Colgate-Palmolive Company 0.13 2184660 65.21 66.10
PX Praxair 0.13 +96.00% 1099394 130.03 127.99
VOD Vodafone 0.13 -6.00% 3603659 39.31 35.17
ULTI Ultimate Software 0.13 +5.00% 957995 153.22 123.72
CSL Carlisle Companies 0.13 -15.00% 1795160 79.40 77.60
YHOO Yahoo! 0.13 -13.00% 3628339 40.44 33.20
TRW TRW Automotive Holdings 0.13 +12.00% 1894250 74.39 78.62
ATU Actuant Corporation 0.13 +32.00% 4024138 36.64 33.79
DRH DiamondRock Hospitality Company 0.13 +392.00% 13047410 11.55 11.70
MIDD Middleby Corporation 0.13 -2.00% 611184 239.97 252.30
Kinder Morgan 0.13 -62.00% 3914024 36.00 0.00
Pvh Corporation 0.13 +2.00% 1031262 136.02 0.00
Acadia Healthcare 0.13 -10.00% 3052796 47.33 0.00
Express Scripts Holding 0.13 +6.00% 2044303 70.24 0.00
Ishares Inc core msci emkt 0.13 +4198.00% 2918192 49.81 0.00
CAT Caterpillar 0.12 -4.00% 1462722 90.81 102.95
XLV Health Care SPDR 0.12 -17.00% 2513625 55.44 55.73
ARW Arrow Electronics 0.12 +3.00% 2461202 54.25 58.61
APC Anadarko Petroleum Corporation 0.12 1631412 79.26 97.79
HON Honeywell International 0.12 1515278 91.37 90.90
LOW Lowe's Companies 0.12 -4.00% 2640132 49.55 46.28
GMCR Green Mountain Coffee Roasters 0.12 +26.00% 1817509 75.58 96.57
VMI Valmont Industries 0.12 +11.00% 936123 149.12 149.99
AZPN Aspen Technology 0.12 -6.00% 3080485 41.80 39.58
VALE.P Vale 0.12 -16.00% 9292649 14.01 0.00
Homeaway 0.12 -3.00% 3369921 40.88 0.00
Market Vectors Oil Service Etf 0.12 +80.00% 2745618 48.07 0.00
Guidewire Software 0.12 +97.00% 2816758 49.07 0.00
Mondelez Int 0.12 -3.00% 3651926 35.29 0.00
ETFC E TRADE Financial Corporation 0.11 6351170 19.64 20.19
LEA Lear Corporation 0.11 -3.00% 1571755 80.97 81.32
EXPD Expeditors International of Washington 0.11 +9.00% 2794071 44.25 38.58
DKS Dick's Sporting Goods 0.11 +38.00% 2171966 58.10 52.05
LECO Lincoln Electric Holdings 0.11 -10.00% 1800540 71.34 67.04
TRV Travelers Companies 0.11 -6.00% 1395126 90.54 85.15
MS Morgan Stanley 0.11 -2.00% 3857114 31.36 29.07
SIVB SVB Financial 0.11 -7.00% 1143024 104.86 110.62
EMR Emerson Electric 0.11 -4.00% 1780365 70.18 65.53
AVT Avnet 0.11 +8.00% 2758576 44.11 45.13
ISRG Intuitive Surgical 0.11 -68.00% 308486 384.08 414.99
ALGN Align Technology 0.11 -13.00% 2120446 57.15 50.51
MET MetLife 0.11 -8.00% 2241353 53.92 49.55
GWR Genesee & Wyoming 0.11 1328786 96.05 94.08
GTLS Chart Industries 0.11 +7.00% 1336142 95.64 74.13
SFLY Shutterfly 0.11 +2.00% 2490299 50.93 40.85
Sensata Technologies Hldg Bv 0.11 +91.00% 3135607 38.77 0.00
HTWR HeartWare International 0.11 +6.00% 1276545 93.96 84.56
Yelp Inc cl a 0.11 +126.00% 1816924 68.95 0.00
Phillips 66 0.11 1626772 77.13 0.00
Servicenow 0.11 2097483 56.01 0.00
Kraft Foods 0.11 -60.00% 2369654 53.92 0.00
Tableau Software Inc Cl A 0.11 +293.00% 1862121 68.93 0.00
AIZ Assurant 0.10 +918.00% 1698153 66.37 63.68
SBNY Signature Bank 0.10 -7.00% 1046950 107.42 121.91
LLY Eli Lilly & Co. 0.10 2275158 51.00 58.74
DD E.I. du Pont de Nemours & Company 0.10 1719223 64.97 66.68
MHK Mohawk Industries 0.10 734852 148.90 133.57
RHT Red Hat 0.10 +18.00% 1966807 56.04 49.50
Canadian Pacific Railway 0.10 +2582.00% 752157 151.20 0.00
SJM J.M. Smucker Company 0.10 -26.00% 1102350 103.62 95.12
CRM salesforce 0.10 1986126 55.19 54.29
HUN Huntsman Corporation 0.10 -51.00% 4350422 24.60 24.35
ATO Atmos Energy Corporation 0.10 2568120 45.42 49.35
SF Stifel Financial 0.10 -4.00% 2267381 47.92 43.89
Wageworks 0.10 +54.00% 1858937 59.44 0.00
Five Below 0.10 +5.00% 2554600 43.20 0.00
Icon 0.10 -9.00% 2659083 40.41 0.00
Liberty Global Inc Com Ser A 0.10 +7.00% 1304245 88.99 0.00
Ace Limited Cmn 0.09 -7.00% 997778 103.53 0.00
RAI Reynolds American 0.09 2052856 49.99 54.55
DOW Dow Chemical Company 0.09 -2.00% 2339719 44.40 47.34
CAB Cabela's Incorporated 0.09 -24.00% 1559164 66.66 64.63
DE Deere & Company 0.09 +2.00% 1074625 91.41 92.56
GSK GlaxoSmithKline 0.09 +411.00% 1846708 53.39 52.13
LINTA Liberty Media 0.09 -27.00% 3321239 29.35 28.61
Aspen Insurance Holdings Ltd shs 0.09 -4.00% 2329660 41.31 0.00
ZION Zions Bancorporation 0.09 +4.00% 3226660 29.96 29.06
LRCX Lam Research Corporation 0.09 +7.00% 1778631 54.45 51.90
WNR Western Refining 0.09 -17.00% 2249945 42.41 38.01
UGI UGI Corporation 0.09 +10.00% 2338938 41.46 45.46
AKRX Akorn 0.09 -26.00% 4187975 24.63 22.00
IBKC IBERIABANK Corporation 0.09 -6.00% 1551891 62.85 65.91
MD Mednax 0.09 +102.00% 1987042 53.38 59.74
PKY Parkway Properties 0.09 +7.00% 5228164 19.29 17.74
Pandora Media 0.09 -14.00% 3853670 26.60 0.00
Michael Kors Holdings Ltd shs 0.09 +28.00% 1269752 81.19 0.00
Monster Beverage 0.09 +433.00% 1492188 67.77 0.00
Restoration Hardware Hldgs I 0.09 -23.00% 1417101 67.30 0.00
HBAN Huntington Bancshares Incorporated 0.08 -10.00% 9602008 9.65 9.42
GLW Corning Incorporated 0.08 -28.00% 4782903 17.82 20.37
RGA Reinsurance Group of America 0.08 1149928 77.41 77.27
TSCO Tractor Supply Company 0.08 1137595 77.58 66.39
KMB Kimberly-Clark Corporation 0.08 +2.00% 872587 104.55 110.79
CMA Comerica Incorporated 0.08 1961489 47.54 49.02
CMC Commercial Metals Company 0.08 -7.00% 4302454 20.33 19.11
VSH Vishay Intertechnology 0.08 +6.00% 6579965 13.26 14.07
UNM Unum 0.08 +4.00% 2479163 35.08 33.00
ODP Office Depot 0.08 +18.00% 16335797 5.29 3.88
TXN Texas Instruments Incorporated 0.08 2115741 43.91 45.40
FCX Freeport-McMoRan Copper & Gold 0.08 -3.00% 2383315 37.74 32.60
PRU Prudential Financial 0.08 929825 92.22 78.06
THO Thor Industries 0.08 +8.00% 1560991 55.23 61.31
TEN Tenne 0.08 +5.00% 1617469 56.57 57.96
EL Estee Lauder Companies 0.08 -34.00% 1115568 75.32 69.43
GPK Graphic Packaging Holding Company 0.08 +7.00% 9334876 9.60 9.70
TPC Tutor Perini Corporation 0.08 +31.00% 3490690 26.30 29.19
CXO Concho Resources 0.08 -2.00% 854288 108.00 130.12
FNFG First Niagara Financial 0.08 +5.00% 7996815 10.62 8.89
MPW Medical Properties Trust 0.08 +19.00% 7475878 12.22 12.95
CBST Cubist Pharmaceuticals 0.08 -28.00% 1234860 68.87 62.72
CIEN Ciena Corporation 0.08 -24.00% 3857251 23.93 19.55
CONN CONN'S 0.08 -15.00% 1206166 78.79 43.21
LTC LTC Properties 0.08 +19.00% 2618818 35.39 38.22
NCMI National CineMedia 0.08 -2.00% 4651623 19.96 14.68
OAS Oasis Petroleum 0.08 +10.00% 1987745 46.97 44.47
Cavium 0.08 -14.00% 2442535 34.51 0.00
Duke Energy 0.08 -2.00% 1327731 69.01 0.00
Zoetis Inc Cl A 0.08 +188.00% 2732701 32.69 0.00
Dean Foods Company 0.08 +32.00% 4912383 17.19 0.00
HAS Hasbro 0.07 +475.00% 1448186 55.01 53.41
PNC PNC Financial Services 0.07 1071567 77.58 81.20
BK Bank of New York Mellon Corporation 0.07 -5.00% 2274479 34.94 33.18
NVDA NVIDIA Corporation 0.07 -3.00% 4858890 16.02 18.28
NTAP NetApp 0.07 +36.00% 2037358 41.14 36.84
NOC Northrop Grumman Corporation 0.07 706142 114.61 117.72
PSA Public Storage 0.07 -4.00% 498983 150.52 170.20
R Ryder System 0.07 +919.00% 1058688 73.78 78.87
AFL AFLAC Incorporated 0.07 -14.00% 1187027 66.80 61.71
HOG Harley-Davidson 0.07 -6.00% 1201118 69.24 64.54
MAA Mid-America Apartment 0.07 +20.00% 1335014 60.74 68.23
ENTG Entegris 0.07 -2.00% 6546034 11.60 11.52
LVS Las Vegas Sands 0.07 989162 78.87 73.19
LPNT LifePoint Hospitals 0.07 1581170 52.84 51.99
WCG WellCare Health Plans 0.07 -19.00% 1100399 70.42 63.94
MW Men's Wearhouse 0.07 -29.00% 1574431 51.08 47.77
TMO Thermo Fisher Scientific 0.07 728492 111.25 115.73
CVG Convergys Corporation 0.07 +17.00% 3588078 21.05 21.19
LMT Lockheed Martin Corporation 0.07 499217 148.66 155.34
ALL Allstate Corporation 0.07 1376587 54.54 55.49
TGT Target Corporation 0.07 -2.00% 1194304 63.27 59.41
PDCO Patterson Companies 0.07 1993321 41.20 40.75
RHI Robert Half International 0.07 +7.00% 1975300 41.99 39.96
SWX Southwest Gas Corporation 0.07 +142.00% 1436263 55.91 53.33
UA Under Armour 0.07 +4.00% 839252 87.30 51.57
MTH Meritage Homes Corporation 0.07 1656113 47.99 41.75
STLD Steel Dynamics 0.07 3756714 19.54 18.52
RS Reliance Steel & Aluminum 0.07 1078500 75.84 68.25
SIRO Sirona Dental Systems 0.07 -12.00% 1181450 70.20 73.62
DTE DTE Energy Company 0.07 -23.00% 1245163 66.39 75.88
Cimarex Energy 0.07 -20.00% 741983 104.91 0.00
PLCE Children's Place Retail Stores 0.07 +528.00% 1393692 56.97 47.93
TRAK DealerTrack Holdings 0.07 -10.00% 1642565 48.08 42.10
PNM PNM Resources 0.07 3354749 24.12 27.27
TER Teradyne 0.07 -3.00% 4733479 17.62 18.46
DAN Dana Holding Corporation 0.07 +19.00% 3891381 19.62 22.20
Validus Holdings 0.07 -3.00% 2081303 40.29 0.00
SNI Scripps Networks Interactive 0.07 +23.00% 883380 86.41 72.80
Seadrill 0.07 -9.00% 1859968 40.81 0.00
IYR iShares Dow Jones US Real Estate 0.07 NEW 1177780 63.08 68.10
N NetSuite 0.07 +83.00% 747627 103.02 77.96
O'reilly Automotive 0.07 +9.00% 648181 128.71 0.00
Te Connectivity Ltd for 0.07 1497365 55.11 0.00
Pacira Pharmaceuticals 0.07 -10.00% 1303672 57.49 0.00
Sprouts Fmrs Mkt 0.07 +820.00% 2151386 38.43 0.00
CSE CapitalSource 0.06 -21.00% 4454607 14.37 0.00
BAX Baxter International 0.06 -8.00% 1018479 69.55 73.13
ADM Archer Daniels Midland Company 0.06 +5.00% 1492672 43.40 44.48
D Dominion Resources 0.06 1106033 64.69 70.11
APA Apache Corporation 0.06 -2.00% 805809 85.94 83.10
KMX CarMax 0.06 -23.00% 1512761 47.02 42.92
CMI Cummins 0.06 -7.00% 487491 140.97 143.79
AVY Avery Dennison Corporation 0.06 1380968 50.19 49.33
JCI Johnson Controls 0.06 1393825 51.30 45.75
EQR Equity Residential 0.06 +10.00% 1283681 51.87 58.14
BHI Baker Hughes Incorporated 0.06 +3.00% 1277072 55.26 64.90
CI CIGNA Corporation 0.06 +35.00% 768713 87.48 77.14
Nextera Energy 0.06 -2.00% 817785 85.62 0.00
SRCL Stericycle 0.06 -7.00% 530723 116.17 109.09
Lazard Ltd-cl A shs a 0.06 1593803 45.32 0.00
SO Southern Company 0.06 -2.00% 1666287 41.11 45.04
GD General Dynamics Corporation 0.06 -3.00% 671080 95.55 105.28
LOPE Grand Canyon Education 0.06 -31.00% 1653274 43.60 44.50
CNQR Concur Technologies 0.06 +16.00% 671287 103.18 88.78
KMT Kennametal 0.06 +1377.00% 1253433 52.07 44.26
MRO Marathon Oil Corporation 0.06 +35.00% 2026672 35.30 35.77
BBG Bill Barrett Corporation 0.06 -13.00% 2643241 26.78 24.16
OIS Oil States International 0.06 694450 101.72 95.55
SGY Stone Energy Corporation 0.06 1912081 34.59 44.65
TX Ternium S.A. 0.06 +20.00% 2183641 31.30 29.98
FLS Flowserve Corporation 0.06 -17.00% 838965 78.83 75.51
ASBC Associated Banc- 0.06 3540961 17.40 17.21
NPSP NPS Pharmaceuticals 0.06 +326.00% 2204276 30.36 23.18
SUSQ Susquehanna Bancshares 0.06 +29.00% 4884335 12.84 10.73
TDG TransDigm Group Incorporated 0.06 +13.00% 422664 161.02 173.68
CHMT Chemtura Corporation 0.06 -24.00% 2391231 27.92 24.91
Jones 0.06 4467368 14.96 0.00
First Republic Bank/san F 0.06 -4.00% 1191349 52.35 0.00
Ss&c Technologies Holding 0.06 -2.00% 1550439 44.26 0.00
Team Health Holdings 0.06 +8.00% 1454916 45.55 0.00
Stag Industrial 0.06 +16.00% 3558460 20.39 0.00
Ddr Corp stock 0.06 +212.00% 4598131 15.37 0.00
Zillow 0.06 +194.00% 809201 81.73 0.00
Popular 0.06 2518935 28.73 0.00
Directv 0.06 -12.00% 1010108 69.09 0.00
Ptc 0.06 -20.00% 1951162 35.39 0.00
Norwegian Cruise Line Hldgs shs 0.06 +2.00% 1903306 35.47 0.00
HIG Hartford Financial Services 0.05 +20.00% 1623770 36.23 33.73
Suntrust Banks Inc $1.00 Par Cmn 0.05 +12.00% 1460677 36.81 0.00
CSX CSX Corporation 0.05 +5.00% 2088195 28.77 28.48
NSC Norfolk Southern 0.05 -58.00% 625002 92.83 94.62
CAH Cardinal Health 0.05 +11.00% 788317 66.81 67.16
CNW Con-way 0.05 -6.00% 1527034 39.71 40.44
FTI FMC Technologies 0.05 +6.00% 1124704 52.21 53.10
PPG PPG Industries 0.05 301831 189.66 187.27
SCS Steelcase 0.05 3408663 15.86 16.30
ADBE Adobe Systems Incorporated 0.05 980629 59.88 61.90
GVA Granite Construction 0.05 -24.00% 1608020 34.98 36.63
MTD Mettler-Toledo International 0.05 +29.00% 213223 242.59 222.82
HCN Health Care REIT 0.05 -6.00% 944093 53.57 62.21
BBT BB&T; Corporation 0.05 -3.00% 1411739 37.32 39.22
GIS General Mills 0.05 -6.00% 1210832 49.91 51.09
MMC Marsh & McLennan Companies 0.05 1050268 48.36 47.59
SYMC Symantec Corporation 0.05 -33.00% 2445343 23.58 20.28
AEP American Electric Power Company 0.05 -18.00% 1183600 46.74 51.45
TBI TrueBlue 0.05 -2.00% 2361032 25.78 26.65
AVB AvalonBay Communities 0.05 +11.00% 452545 118.23 133.50
FISV Fiserv 0.05 +81.00% 929195 59.05 55.67
PXD Pioneer Natural Resources 0.05 273921 184.07 194.32
NVR NVR 0.05 56511 1026.01 1128.43
VTR Ventas 0.05 -7.00% 975354 57.28 65.23
MMS MAXIMUS 0.05 -12.00% 1255376 43.99 41.46
BIDU Baidu 0.05 -61.00% 303113 177.88 151.09
WBS Webster Financial Corporation 0.05 1951530 31.18 29.48
DIN DineEquity 0.05 +208.00% 690538 83.55 75.76
DY Dycom Industries 0.05 -9.00% 2164977 27.79 31.08
HUM Humana 0.05 526944 103.22 109.13
HIBB Hibbett Sports 0.05 -8.00% 859152 67.21 53.02
JBL Jabil Circuit 0.05 +13.00% 3367539 17.44 17.36
ALXN Alexion Pharmaceuticals 0.05 -2.00% 401888 133.06 144.50
BGC General Cable Corporation 0.05 2040466 29.41 25.55
CPLA Capella Education Company 0.05 +30.00% 784886 66.44 55.71
MOH Molina Healthcare 0.05 +2346.00% 1580928 34.75 34.70
ROK Rockwell Automation 0.05 -6.00% 498623 118.07 120.68
AXE Anixter International 0.05 651437 89.84 96.58
HCP HCP 0.05 -8.00% 1575938 36.32 40.95
Suncor Energy 0.05 1642382 35.05 0.00
Thomson Reuters 0.05 +12.00% 1364199 37.81 0.00
Cornerstone Ondemand 0.05 +7.00% 1097322 53.34 0.00
Prologis 0.05 -28.00% 1659491 36.95 0.00
Demandware 0.05 -15.00% 857520 64.12 0.00
Interface 0.05 -10.00% 2316381 21.96 0.00
Bright Horizons Fam Sol In D 0.05 -7.00% 1433955 36.74 0.00
Premier 0.05 NEW 1634955 36.76 0.00
Antero Res 0.05 NEW 812351 63.44 0.00
IBN ICICI Bank 0.04 +886.00% 1202942 37.17 41.96
BR Broadridge Financial Solutions 0.04 1078216 39.52 36.01
CME CME 0.04 -2.00% 630946 78.46 67.78
AMP Ameriprise Financial 0.04 415194 115.05 102.57
CCI Crown Castle International 0.04 +9.00% 631787 73.43 73.17
DVN Devon Energy Corporation 0.04 -2.00% 793848 61.87 68.76
WM Waste Management 0.04 +6.00% 969014 44.87 41.24
BMRN BioMarin Pharmaceutical 0.04 -13.00% 684943 70.27 57.41
REGN Regeneron Pharmaceuticals 0.04 165277 275.24 285.01
ADSK Autodesk 0.04 -6.00% 918906 50.33 46.47
CCL Carnival Corporation 0.04 +22.00% 1063590 40.17 36.43
BEN Franklin Resources 0.04 805271 57.73 52.51
HST Host Hotels & Resorts 0.04 -10.00% 2316815 19.44 20.43
MAT Mattel 0.04 +25.00% 836215 47.58 38.16
PETM PetSmart 0.04 -42.00% 677468 72.75 67.18
POWI Power Integrations 0.04 -3.00% 886932 55.82 58.92
SE Spectra Energy 0.04 -2.00% 1312529 35.62 38.50
SYY SYSCO Corporation 0.04 -2.00% 1244437 36.10 35.76
TROW T. Rowe Price 0.04 +8.00% 575356 83.77 77.93
MHP McGraw-Hill Companies 0.04 +5.00% 639670 78.20 0.00
IP International Paper Company 0.04 -2.00% 871471 49.03 44.53
UHS Universal Health Services 0.04 -42.00% 582340 81.26 74.69
PRXL PAREXEL International Corporation 0.04 1073693 45.18 48.65
CTL CenturyLink 0.04 1526944 31.85 33.91
APD Air Products & Chemicals 0.04 444751 111.68 115.77
ENR Energizer Holdings 0.04 -13.00% 372467 108.24 96.97
SYK Stryker Corporation 0.04 618941 75.14 78.55
EXC Exelon Corporation 0.04 1626224 27.39 35.80
WMB Williams Companies 0.04 -2.00% 1292772 38.57 40.26
WFMI Whole Foods Market 0.04 682302 57.83 0.00
SLG SL Green Realty 0.04 +66.00% 506027 92.38 100.66
FITB Fifth Third Ban 0.04 +10.00% 2382753 21.03 21.60
DISCA Discovery Communications 0.04 +2.00% 468640 90.42 77.28
VNO Vornado Realty Trust 0.04 +2.00% 521577 88.79 98.32
DOV Dover Corporation 0.04 -14.00% 505844 96.54 81.75
SRE Sempra Energy 0.04 -4.00% 512483 89.76 96.25
PCAR PACCAR 0.04 -3.00% 705206 59.17 63.92
NFLX Netflix 0.04 +3.00% 125499 368.17 321.47
ZMH Zimmer Holdings 0.04 -15.00% 458990 93.19 90.93
Aircastle 0.04 2358348 19.16 0.00
NSIT Insight Enterprises 0.04 -11.00% 2184810 22.71 26.20
AEC Associated Estates Realty Corporation 0.04 2560711 16.05 16.60
MKSI MKS Instruments 0.04 1631682 29.94 28.28
CNP CenterPoint Energy 0.04 +96.00% 1832463 23.18 24.25
DRQ Dril-Quip 0.04 -4.00% 403069 109.93 110.42
HLX Helix Energy Solutions 0.04 -48.00% 1999233 23.18 22.22
INTU Intuit 0.04 546152 76.32 73.46
Ingersoll-rand Co Ltd-cl A 0.04 647010 61.60 0.00
TTMI TTM Technologies 0.04 +13.00% 5496702 8.58 8.03
ASX Advanced Semiconductor Engineering 0.04 +247.00% 10253211 4.80 5.61
INFA Informatica Corporation 0.04 -33.00% 1109915 41.50 36.34
ISIS ISIS Pharmaceuticals 0.04 -24.00% 1115777 39.84 32.71
ROLL RBC Bearings Incorporated 0.04 -6.00% 647513 70.75 61.57
BMR BioMed Realty Trust 0.04 2655401 18.12 20.25
Bank Of Montreal Cadcom Npv 0.04 -34.00% 678187 66.65 0.00
SM SM Energy 0.04 -6.00% 553689 83.11 73.97
BXP Boston Properties 0.04 480487 100.37 116.23
CPT Camden Property Trust 0.04 -4.00% 762065 56.88 67.65
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.04 2147000 20.90 0.00
Avago Technologies 0.04 898562 52.89 0.00
General Growth Properties 0.04 +74.00% 2405518 20.07 0.00
Hollyfrontier 0.04 +11.00% 823019 49.69 0.00
Chefs Whse 0.04 -5.00% 1585266 29.16 0.00
Laredo Petroleum Holdings 0.04 -2.00% 1508047 27.69 0.00
Infoblox 0.04 +12.00% 1508778 33.02 0.00
Shutterstock 0.04 +240.00% 557089 83.63 0.00
Cdw 0.04 +12731.00% 1698308 23.36 0.00
Envision Healthcare Hlds 0.04 +45.00% 1373690 35.52 0.00
Container Store 0.04 NEW 890244 46.61 0.00
L Loews Corporation 0.03 607749 48.24 43.75
* Barrick Gold 0.03 +10.00% 1843715 17.61 0.00
VALE Vale 0.03 +3.00% 1868093 15.25 13.54
Chesapeake Energy Corp note 2.500% 5/1 0.03 34435000 1.02 0.00
EEM iShares MSCI Emerging Markets Indx 0.03 -67.00% 852650 41.79 41.16
JOYG Joy Global 0.03 -37.00% 666565 58.49 0.00
PGR Progressive Corporation 0.03 -2.00% 1053910 27.27 23.70
MCO Moody's Corporation 0.03 483788 78.47 75.34
COG Cabot Oil & Gas Corporation 0.03 -8.00% 816577 38.76 33.06
MTB M&T; Bank Corporation 0.03 -3.00% 251895 116.42 120.38
ED Consolidated Edison 0.03 600208 55.28 56.35
BBBY Bed Bath & Beyond 0.03 409320 80.30 64.66
CERN Cerner Corporation 0.03 554374 55.74 53.44
COH Coach 0.03 -3.00% 526159 56.17 49.06
NUE Nucor Corporation 0.03 -7.00% 651626 53.38 50.91
PAYX Paychex 0.03 +4.00% 728972 45.53 40.26
Transocean 0.03 +87.00% 724862 49.42 0.00
BSX Boston Scientific Corporation 0.03 2700713 12.02 13.35
ROST Ross Stores 0.03 +4.00% 506324 74.93 69.27
AKAM Akamai Technologies 0.03 -5.00% 667151 47.18 53.37
RF Regions Financial Corporation 0.03 -5.00% 3275694 9.89 10.13
WDC Western Digital 0.03 430348 83.90 88.93
ADI Analog Devices 0.03 -2.00% 617405 50.93 52.83
ABC AmerisourceBergen 0.03 +8.00% 534148 70.31 64.77
TSN Tyson Foods 0.03 -44.00% 973896 33.46 42.03
MYL Mylan 0.03 +8.00% 792648 43.40 45.90
AA Alcoa 0.03 +11.00% 2857184 10.63 12.88
WY Weyerhaeuser Company 0.03 -7.00% 1205356 31.57 27.62
Agilent Technologies Inc C ommon 0.03 -6.00% 662819 57.19 0.00
CA CA 0.03 -9.00% 878823 33.65 29.90
SPLS Staples 0.03 -22.00% 2015036 15.89 12.04
Canadian Natural Resources 0.03 -2.00% 907560 33.83 0.00
PCG PG&E; Corporation 0.03 +12.00% 965131 40.28 44.93
MUR Murphy Oil Corporation 0.03 +17.00% 524195 64.88 60.91
K Kellogg Company 0.03 496170 61.07 65.47
AZO AutoZone 0.03 -5.00% 66324 477.94 520.23
OMC Omni 0.03 494611 74.37 68.34
PPL PPL Corporation 0.03 +5.00% 1278482 30.09 33.12
PEG Public Service Enterprise 0.03 -4.00% 951191 32.04 39.58
Magna Intl Inc cl a 0.03 -2.00% 420411 81.98 0.00
CHK Chesapeake Energy Corporation 0.03 +11.00% 1314237 27.14 27.29
CYN City National Corporation 0.03 +11.00% 360274 79.22 75.16
ROP Roper Industries 0.03 -32.00% 205768 138.68 127.24
FRX Forest Laboratories 0.03 +16.00% 578790 60.03 86.98
WYNN Wynn Resorts 0.03 +9.00% 169456 194.21 200.00
AHT Ashford Hospitality Trust 0.03 +29.00% 4503367 8.28 10.29
HT Hersha Hospitality Trust 0.03 +1372.00% 6514330 5.57 5.66
Gold 0.03 +4.00% 1453222 21.68 0.00
Invesco Ltd shs 0.03 -2.00% 884891 36.40 0.00
LO Lorillard 0.03 -3.00% 704845 50.68 52.79
BRCM Broadcom Corporation 0.03 -5.00% 1034498 29.65 29.57
CF CF Industries Holdings 0.03 135127 233.04 241.43
KEY Key 0.03 +6.00% 2489428 13.42 13.43
PRGO Perrigo Company 0.03 +31.00% 232667 153.46 139.60
HOT Starwood Hotels & Resorts Worldwide 0.03 375369 79.45 75.29
SYNA Synaptics, Incorporated 0.03 -41.00% 707270 51.81 57.41
FMC FMC Corporation 0.03 -4.00% 416460 75.46 75.07
INFN Infinera 0.03 -31.00% 2873523 9.78 8.14
LUV Southwest Airlines 0.03 +8.00% 1591189 18.84 22.65
RPT Ramco-Gershenson Properties Trust 0.03 +58.00% 1992485 15.74 16.21
TTM Tata Motors 0.03 +7.00% 995346 30.80 36.49
Credi 0.03 -5.00% 214527 132.73 0.00
SNDK SanDisk Corporation 0.03 +5.00% 550567 70.54 74.33
Bk Nova Cad 0.03 600198 62.52 0.00
STJ St. Jude Medical 0.03 +9.00% 599565 61.95 62.51
Rbc Cad 0.03 +12.00% 513117 67.21 0.00
PCYC Pharmacyclics 0.03 -43.00% 287429 105.78 88.07
Nabors Industries Ltd shs 0.03 +2.00% 1721977 16.99 0.00
Xl Group Plc shs 0.03 1046481 31.84 0.00
LOGM LogMeIn 0.03 -11.00% 1032666 33.55 39.58
ENV Envestnet 0.03 +2306.00% 935969 40.30 34.25
Aegerion Pharmaceuticals 0.03 +772.00% 532179 70.96 0.00
MSI Motorola Solutions 0.03 +8.00% 531440 67.50 62.97
Mosaic 0.03 +9.00% 725231 47.27 0.00
Yandex Nv-a 0.03 +880.00% 889713 43.15 0.00
Interactive Intelligence 0.03 +1698.00% 491592 67.36 0.00
Delphi Automotive Plc shs 0.03 -4.00% 543341 60.13 0.00
Matador Resources 0.03 -24.00% 1641644 18.64 0.00
Puma Biotechnology Inc Common Stock 0.03 -9.00% 360325 103.53 0.00
Pentair 0.03 -5.00% 434026 77.67 0.00
Fleetmatics 0.03 -49.00% 700470 43.25 0.00
Granite Real Estate 0.03 +4.00% 877355 36.39 0.00
L Brands 0.03 -2.00% 454816 61.85 0.00
Chambers Str Pptys 0.03 +632.00% 3892139 7.65 0.00
Spirit Realty reit 0.03 +557.00% 3262180 9.83 0.00
Fireeye 0.03 NEW 872248 43.61 0.00
Zulily Inc cl a 0.03 NEW 789583 41.43 0.00
Criteo Sa Ads 0.03 NEW 1071581 34.20 0.00
DO Diamond Offshore Drilling 0.02 -47.00% 421970 56.92 47.53
PBR Petroleo Brasileiro SA 0.02 +3.00% 1336536 13.78 13.30
LPL LG Display 0.02 -4.00% 1653631 12.14 13.49
NRG NRG Energy 0.02 -2.00% 600696 28.72 32.08
NU Northeast Utilities System 0.02 -4.00% 579558 42.39 45.83
LUK Leucadia National 0.02 +12.00% 680156 28.34 25.57
WU Western Union Company 0.02 1062288 17.25 15.65
PFG Principal Financial 0.02 555974 49.31 43.87
NTRS Northern Trust Corporation 0.02 -2.00% 446845 61.89 59.30
SLM SLM Corporation 0.02 +6.00% 1000574 26.28 24.77
Canadian Natl Ry 0.02 +106.00% 440091 57.00 0.00
RRC Range Resources 0.02 -2.00% 310596 84.31 88.70
RSG Republic Services 0.02 -5.00% 550532 33.20 34.12
GXP Great Plains Energy Incorporated 0.02 +531.00% 887331 24.24 26.74
AES AES Corporation 0.02 +4.00% 1380509 14.51 14.33
AEE Ameren Corporation 0.02 +11.00% 511271 36.16 41.34
Bunge 0.02 +36.00% 241227 82.11 0.00
FE FirstEnergy 0.02 -2.00% 786876 32.98 33.41
BRO Brown & Brown 0.02 -69.00% 587553 31.39 29.45
CTXS Citrix Systems 0.02 -89.00% 349269 63.25 54.55
DLR Digital Realty Trust 0.02 -3.00% 410266 49.12 52.99
GPC Genuine Parts Company 0.02 307695 83.19 84.06
KSS Kohl's Corporation 0.02 -6.00% 414746 56.75 53.95
NEM Newmont Mining Corporation 0.02 -3.00% 1026578 23.03 23.58
Royal Caribbean Cruises 0.02 +137.00% 422212 47.42 0.00
SWK Stanley Black & Decker 0.02 -5.00% 304909 80.69 78.93
BF.B Brown-Forman Corporation 0.02 +16.00% 338901 75.57 0.00
BBY Best Buy 0.02 -2.00% 533844 39.88 25.18
JWN Nordstrom 0.02 -8.00% 272226 61.80 60.91
BCR C.R. Bard 0.02 152569 133.94 139.54
TIF Tiffany & Co. 0.02 -3.00% 229110 92.78 84.99
PLL Pall Corporation 0.02 210936 85.35 83.65
NWL Newell Rubbermaid 0.02 -4.00% 548760 32.41 28.87
DVA DaVita 0.02 331427 63.37 68.21
WHR Whirlpool Corporation 0.02 -2.00% 152817 156.86 150.03
SWY Safeway 0.02 585769 32.57 34.21
XLNX Xilinx 0.02 -3.00% 563978 45.92 50.95
EMN Eastman Chemical Company 0.02 290538 80.70 85.84
COL Rockwell Collins 0.02 -2.00% 259033 73.92 77.11
CPB Campbell Soup Company 0.02 -81.00% 429459 43.28 44.53
HP Helmerich & Payne 0.02 -17.00% 220314 84.08 108.30
NI NiSource 0.02 -6.00% 610772 32.88 35.23
CSC Computer Sciences Corporation 0.02 -6.00% 307158 55.88 59.83
DISH DISH Network 0.02 +57.00% 436378 57.92 57.84
Domtar 0.02 -2.00% 292995 94.34 0.00
FLR Fluor Corporation 0.02 -2.00% 302973 80.29 75.03
MXIM Maxim Integrated Products 0.02 +140.00% 703520 27.91 31.72
SIAL Sigma-Aldrich Corporation 0.02 +12.00% 254604 94.01 92.38
Tyco International Ltd S hs 0.02 534261 41.04 0.00
WEC Wisconsin Energy Corporation 0.02 -4.00% 425893 41.34 47.72
GPS Gap 0.02 -5.00% 629677 39.08 38.21
TMK Torchmark Corporation 0.02 -79.00% 236987 78.15 76.64
LLTC Linear Technology Corporation 0.02 -2.00% 481729 45.55 46.66
JEC Jacobs Engineering 0.02 +11.00% 293395 62.99 61.47
BUD Anheuser-Busch InBev NV 0.02 +4809.00% 226439 106.46 107.80
MAR Marriott International 0.02 -6.00% 462643 49.36 55.12
CLX Clorox Company 0.02 +3.00% 283624 92.76 89.20
DLTR Dollar Tree 0.02 +5.00% 464235 56.42 51.03
DPS Dr Pepper Snapple 0.02 392953 48.72 51.38
CUZ Cousins Properties 0.02 2673986 10.30 11.38
XEL Xcel Energy 0.02 -2.00% 925490 27.94 31.23
ADS Alliance Data Systems Corporation 0.02 +110.00% 91149 262.93 255.73
CHRW C.H. Robinson Worldwide 0.02 -9.00% 304163 58.34 55.69
FAST Fastenal Company 0.02 532826 47.54 49.81
SWN Southwestern Energy Company 0.02 -3.00% 658822 39.33 46.99
STZ Constellation Brands 0.02 -17.00% 312004 70.38 77.02
CNX CONSOL Energy 0.02 -3.00% 455894 38.04 40.96
JNPR Juniper Networks 0.02 1004206 22.57 24.42
ETR Entergy Corporation 0.02 -3.00% 339203 63.27 71.75
KELYA Kelly Services 0.02 -3.00% 681841 24.94 21.18
LIFE Life Technologies 0.02 -3.00% 323130 75.85 76.04
Rogers Communications -cl B 0.02 +3.00% 417229 45.24 0.00
Seagate Technology Com Stk 0.02 404740 56.16 0.00
Flextronics International Ltd Com Stk 0.02 -18.00% 3302975 7.77 0.00
Herbalife Ltd Com Stk 0.02 +32.00% 241738 78.70 0.00
ALTR Altera Corporation 0.02 -3.00% 619821 32.53 34.15
LLL L-3 Communications Holdings 0.02 -4.00% 173047 106.86 114.63
TXT Textron 0.02 561606 36.76 37.07
ABB ABB 0.02 758975 26.56 25.44
BWA BorgWarner 0.02 +95.00% 441170 55.91 61.04
CPHD Cepheid 0.02 -47.00% 442530 46.72 46.30
KLAC KLA-Tencor Corporation 0.02 354514 64.46 65.81
CXW Corrections Corporation of America 0.02 +215.00% 547415 32.07 31.77
FMER FirstMerit Corporation 0.02 -2.00% 813602 22.23 19.63
GEO Geo 0.02 +236.00% 742010 32.22 31.60
KSU Kansas City Southern 0.02 209660 123.83 98.35
MKC McCormick & Company, Incorporated 0.02 -3.00% 245176 68.92 70.12
MNTA Momenta Pharmaceuticals 0.02 -3.00% 1190120 17.68 11.06
CAM Cameron International Corporation 0.02 -5.00% 461223 59.54 62.82
NRF Northstar Realty Finance 0.02 +293.00% 1718218 13.45 14.50
SPN Superior Energy Services 0.02 +390.00% 850301 26.61 31.19
Tor Dom Bk Cad 0.02 -9.00% 179421 94.22 0.00
EQT EQT Corporation 0.02 288104 89.78 102.73
KW Kennedy-Wilson Holdings 0.02 +979.00% 904410 22.25 21.06
MAC Macerich Company 0.02 337667 58.89 64.04
KIM Kimco Realty Corporation 0.02 +17.00% 1269339 19.75 21.95
OKE ONEOK 0.02 -2.00% 374047 62.18 59.19
CLDX Celldex Therapeutics 0.02 -26.00% 908785 24.21 13.60
EWT iShares MSCI Taiwan Index 0.02 +24.00% 1271901 14.42 14.69
CSII Cardiovascular Systems 0.02 +1332.00% 491554 34.29 26.49
Genpact Limited shs 0.02 +674.00% 1063826 18.33 0.00
KRG Kite Realty Group Trust 0.02 +98.00% 3448592 6.57 5.79
Coca-cola Enterprises 0.02 +3.00% 597989 44.13 0.00
KEYW KEYW Holding 0.02 -6.00% 1942461 13.44 13.92
SUI Sun Communities 0.02 -20.00% 497962 42.64 43.57
VMO Invesco Van Kampen Muni Opp Trust 0.02 +81.00% 1666638 11.71 12.18
HCA HOLDINGS 0.02 +33.00% 379293 47.71 0.00
Nielsen Holdings Nv 0.02 +8.00% 465745 45.89 0.00
& PROD CO shares Brookfield 0.02 -4.00% 722652 24.21 0.00
Beam 0.02 -2.00% 312905 68.06 0.00
Expedia 0.02 +81.00% 333116 69.66 0.00
Tripadvisor 0.02 +9.00% 235045 82.83 0.00
Synageva Biopharma 0.02 -14.00% 343865 64.72 0.00
stock 0.02 -2.00% 278776 68.67 0.00
Forum Energy Technolo 0.02 +2.00% 739143 28.26 0.00
Adt 0.02 -3.00% 443104 40.47 0.00
Grupo Fin Santander adr b 0.02 -9.00% 1245014 13.64 0.00
Intercept Pharmaceuticals In 0.02 -3.00% 289259 68.28 0.00
Kythera Biopharmaceuticals I 0.02 +1246.00% 496768 37.25 0.00
Ing U S 0.02 +1010.00% 744428 35.15 0.00
Qiwi 0.02 +58.00% 358785 56.00 0.00
News 0.02 +32.00% 1317341 18.02 0.00
Portola Pharmaceuticals 0.02 +3548.00% 792857 25.75 0.00
Ringcentral 0.02 NEW 931617 18.37 0.00
Ldr Hldg 0.02 NEW 773399 23.60 0.00
Tandem Diabetes Care 0.02 NEW 959835 25.77 0.00
PKG Packaging Corporation of America 0.01 +45.00% 159171 63.28 66.42
* America Movil Sab De Cv spon adr l shs 0.01 -3.00% 525463 23.37 0.00
INFY Infosys Technologies 0.01 134415 56.60 51.58
CMS CMS Energy Corporation 0.01 -3.00% 508790 26.77 29.84
HBC HSBC Holdings 0.01 168915 55.13 0.00
TSM Taiwan Semiconductor Mfg 0.01 -5.00% 697263 17.44 20.20
EME EMCOR 0.01 137234 42.44 44.00
NLY Annaly Capital Management 0.01 -2.00% 954284 9.97 11.42
Renaissance Re Holdings Ltd Cmn 0.01 +10.00% 85053 97.34 0.00
STWD Starwood Property Trust 0.01 +2920.00% 566906 27.70 22.63
AMTD TD Ameritrade Holding 0.01 -6.00% 216189 30.64 30.64
TSS Total System Services 0.01 +9.00% 354405 33.28 28.69
LM Legg Mason 0.01 -10.00% 204746 43.48 44.41
PBCT People's United Financial 0.01 +34.00% 906958 15.12 14.57
NDAQ NASDAQ OMX 0.01 -6.00% 261266 39.80 34.16
EFX Equifax 0.01 229764 69.09 65.65
BTU Peabody Energy Corporation 0.01 -3.00% 530364 19.53 16.99
TEVA Teva Pharmaceutical Industries 0.01 -27.00% 183434 40.08 49.71
HSNI HSN 0.01 -4.00% 157573 62.30 56.51
RMD ResMed 0.01 129736 47.08 46.42
AGL AGL Resources 0.01 -2.00% 225466 47.23 0.00
HSP Hospira 0.01 -2.00% 323631 41.28 42.51
LEN Lennar Corporation 0.01 -5.00% 324578 39.56 38.54
SCHL Scholastic Corporation 0.01 -3.00% 329513 34.01 33.07
ACXM Acxiom Corporation 0.01 158861 36.98 29.42
AVP Avon Products 0.01 778880 17.22 14.57
Cameco Corporation 0.01 -68.00% 666471 20.74 0.00
CW Curtiss-Wright 0.01 -7.00% 92297 62.23 60.53
XRAY DENTSPLY International 0.01 -3.00% 276579 48.48 44.14
EW Edwards Lifesciences 0.01 +3.00% 227362 65.76 80.38
FDO Family Dollar Stores 0.01 -30.00% 181115 64.97 57.06
FII Federated Investors 0.01 367435 28.80 29.18
FNF Fidelity National Financial 0.01 -93.00% 497021 32.45 31.41
HRB H&R; Block 0.01 562477 29.04 27.49
HOLX Hologic 0.01 -3.00% 266024 22.35 20.89
HUB.B Hubbell Incorporated 0.01 -2.00% 57979 108.90 0.00
HCBK Hudson City Ban 0.01 1003209 9.43 9.78
IGT International Game Technology 0.01 462268 18.16 13.58
JBHT J.B. Hunt Transport Services 0.01 -10.00% 177524 77.30 73.97
LEG Leggett & Platt 0.01 -5.00% 272056 30.94 32.30
MWV MeadWestva 0.01 +5.00% 382951 36.93 37.35
MCHP Microchip Technology 0.01 362160 44.75 46.54
PBI Pitney Bowes 0.01 -68.00% 422214 23.30 24.45
RRD R.R. Donnelley & Sons Company 0.01 +139.00% 445338 20.28 17.02
SEE Sealed Air 0.01 367521 34.05 30.74
SNA Snap-on Incorporated 0.01 -4.00% 113911 109.52 109.67
SLH Solera Holdings 0.01 +46.00% 88384 70.76 61.54
SON Sonoco Products Company 0.01 +22.00% 139150 41.72 40.93
TDC Teradata Corporation 0.01 -4.00% 303184 45.49 45.40
TRMB Trimble Navigation 0.01 222391 34.70 37.25
DNB Dun & Bradstreet Corporation 0.01 86160 122.75 100.08
TAP Molson Coors Brewing Company 0.01 288543 56.15 56.88
ARG Airgas 0.01 126933 111.85 105.26
NUS Nu Skin Enterprises 0.01 -4.00% 69159 138.22 79.55
VRSN Verisign 0.01 -7.00% 270199 59.78 48.79
VMC Vulcan Materials Company 0.01 -3.00% 253666 59.42 62.46
BEAV BE Aerospace 0.01 -5.00% 83406 87.03 82.13
TKR Timken Company 0.01 -91.00% 104518 55.07 58.32
AIV Apartment Investment and Management 0.01 -2.00% 366089 25.91 29.29
CBT Cabot Corporation 0.01 +100.00% 122414 51.40 57.51
STE Steris Corporation 0.01 -8.00% 125372 48.05 49.11
HBI Hanesbrands 0.01 +54.00% 177562 70.27 75.15
LH Laboratory Corp. of America Holdings 0.01 -6.00% 161522 91.37 101.06
ACIW ACI Worldwide 0.01 -8.00% 86267 65.00 56.78
DRI Darden Restaurants 0.01 +14.00% 281634 54.37 49.23
IFF International Flavors & Fragrances 0.01 -2.00% 156633 85.98 92.54
BMS Bemis Company 0.01 222084 40.96 39.61
WDR Waddell & Reed Financial 0.01 -9.00% 93873 65.12 65.55
TE TECO Energy 0.01 -2.00% 399978 17.24 18.01
ZLC Zale Corporation 0.01 +46.00% 819170 15.77 21.05
CINF Cincinnati Financial Corporation 0.01 -4.00% 295217 52.37 47.94
FL Foot Locker 0.01 +27.00% 199313 41.44 44.85
MAS Masco Corporation 0.01 -3.00% 653298 22.77 21.36
ENDP Endo Pharmaceuticals 0.01 95186 67.46 56.80
Cott 0.01 +6.00% 1449330 8.05 0.00
LAMR Lamar Advertising Company 0.01 +222.00% 202982 52.25 50.05
SKYW SkyWest 0.01 -36.00% 561686 14.83 12.39
IPG Interpublic Group of Companies 0.01 822529 17.70 16.43
SNPS Synopsys 0.01 156700 40.57 36.32
CDNS Cadence Design Systems 0.01 -90.00% 685859 14.02 14.67
OCR Omnicare 0.01 110151 60.36 57.66
WAT Waters Corporation 0.01 -2.00% 157573 100.00 107.89
NFX Newfield Exploration 0.01 284975 24.63 32.28
Potash Corp. Of Saskatchewan I 0.01 +23.00% 445400 32.96 0.00
CASY Casey's General Stores 0.01 80321 70.26 68.01
GT Goodyear Tire & Rubber Company 0.01 +2.00% 617644 23.85 25.68
PLAB Photronics 0.01 -3.00% 1343759 9.03 7.90
PKI PerkinElmer 0.01 -4.00% 208075 41.23 43.41
CEC CEC Entertainment 0.01 +119.00% 290827 44.28 0.00
PCL Plum Creek Timber 0.01 -66.00% 353848 46.51 41.06
AGCO AGCO Corporation 0.01 -2.00% 99946 59.19 54.76
WWW Wolverine World Wide 0.01 +78.00% 211010 33.96 27.02
BID Sotheby's 0.01 159014 53.20 40.15
WSM Williams-Sonoma 0.01 +9.00% 268062 58.28 61.95
IT Gartner 0.01 +62.00% 134348 71.05 66.76
AOL AOL 0.01 +169.00% 240840 46.62 41.92
CFN CareFusion Corporation 0.01 -3.00% 414716 39.82 38.60
JW.A John Wiley & Sons 0.01 +90.00% 103451 55.20 0.00
Y Alleghany Corporation 0.01 -2.00% 18005 399.94 404.36
LSI LSI Corporation 0.01 +2.00% 1217295 11.02 11.06
DDS Dillard's 0.01 -60.00% 60505 97.22 90.71
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 16000000 0.59 0.00
HSIC Henry Schein 0.01 78630 114.26 112.77
HAR Harman International Industries Inc./DE/ 0.01 126307 81.85 102.82
POOL Pool Corporation 0.01 -6.00% 102420 58.14 56.76
CTAS Cintas Corporation 0.01 -3.00% 202039 59.59 56.50
MAN Manpower 0.01 +20.00% 123843 85.86 73.58
MKL Markel Corporation 0.01 -4.00% 11752 580.33 610.00
TUP Tupperware Brands Corporation 0.01 +53.00% 63887 94.53 84.94
DLX Deluxe Corporation 0.01 -2.00% 118729 52.19 49.06
IRM Iron Mountain Incorporated 0.01 319639 30.35 26.22
TOL Toll Brothers 0.01 -3.00% 201013 37.00 34.40
DHI D.R. Horton 0.01 -6.00% 549249 22.32 21.69
AAP Advance Auto Parts 0.01 -11.00% 69399 110.68 117.89
FLIR FLIR Systems 0.01 258954 30.10 34.75
EXBD Corporate Executive Board Company 0.01 -6.00% 76963 77.43 0.00
WR Westar Energy 0.01 +279.00% 478945 32.17 35.25
WBC WABCO Holdings 0.01 +49.00% 66254 93.41 100.92
FTR Frontier Communications 0.01 1997642 4.65 5.55
NYB New York Community Ban 0.01 -4.00% 452608 16.85 0.00
JOBS 51job 0.01 +13.00% 150760 77.90 68.96
Arch Capital 0.01 -2.00% 132261 59.69 0.00
FSLR First Solar 0.01 +6.00% 129381 54.64 66.35
HIW Highwoods Properties 0.01 -2.00% 223428 36.17 37.97
VAR Varian Medical Systems 0.01 -5.00% 198552 77.69 80.08
MDP Meredith Corporation 0.01 +9.00% 181646 51.80 46.88
WLL Whiting Petroleum Corporation 0.01 +45.00% 168515 61.87 72.62
TIBX Tibco Software 0.01 +11.00% 610625 22.48 19.15
DCI Donaldson Company 0.01 133286 43.46 41.19
LXP Lexington Realty Trust 0.01 -41.00% 989042 10.21 10.51
SYKE Sykes Enterprises, Incorporated 0.01 -14.00% 629362 21.81 19.53
CAR Avis Budget 0.01 +256.00% 287877 40.42 48.95
HTZ Hertz Global Holdings 0.01 274718 28.62 25.80
CPN Calpine Corporation 0.01 +7.00% 395673 19.51 21.06
GRA W.R. Grace & Co. 0.01 +13.00% 66112 98.86 95.83
RDN Radian 0.01 +8.00% 759301 14.12 13.66
RAD Rite Aid Corporation 0.01 1461300 5.06 6.99
TSO Tesoro Corporation 0.01 -7.00% 259412 58.50 50.95
CVC Cablevision Systems Corporation 0.01 -2.00% 374653 17.93 16.19
HA Hawaiian Holdings 0.01 -22.00% 1463280 9.63 12.67
PWR Quanta Services 0.01 -3.00% 417310 31.56 35.06
EAT Brinker International 0.01 +120.00% 123308 46.34 51.45
DAR Darling International 0.01 +22.00% 301487 20.88 20.71
SBAC SBA Communications Corporation 0.01 -92.00% 116682 89.84 87.41
ATVI Activision Blizzard 0.01 -26.00% 355699 17.83 19.23
EQIX Equinix 0.01 43406 177.44 173.01
ACAS American Capital 0.01 +41.00% 482955 15.64 14.44
BC Brunswick Corporation 0.01 +6.00% 198736 46.06 42.18
CE Celanese Corporation 0.01 -7.00% 123809 55.31 55.88
ISSI Integrated Silicon Solution 0.01 -3.00% 1136978 12.09 14.07
Marvell Technology 0.01 +81.00% 818001 14.38 0.00
OI Owens-Illinois 0.01 306973 35.78 32.19
RKT Rock-Tenn Company 0.01 -88.00% 135839 105.01 95.31
SAIA Saia 0.01 -2.00% 295185 32.05 35.43
Transcanada 0.01 +6.00% 255081 45.68 0.00
WNC Wabash National Corporation 0.01 +793.00% 989227 12.35 12.73
ARCC Ares Capital Corporation 0.01 744440 17.77 17.29
CLF Cliffs Natural Resources 0.01 313613 26.21 19.24
SSP E.W. Scripps Company 0.01 -56.00% 350001 21.72 16.45
ENS EnerSys 0.01 -9.00% 95845 70.09 63.60
HVT Haverty Furniture Companies 0.01 -3.00% 372960 31.30 24.73
HZO MarineMax 0.01 -18.00% 764383 16.08 15.19
PRSP Prosperity Bancshares 0.01 -2.00% 119611 63.39 0.00
QCOR Questcor Pharmaceuticals 0.01 -5.00% 115733 54.45 77.76
SGI Silicon Graphics International 0.01 -2.00% 1166871 13.41 12.01
ATSG Air Transport Services 0.01 -3.00% 1139871 8.09 7.61
AYI Acuity Brands 0.01 -5.00% 92863 109.32 123.32
BRS Bristow 0.01 -78.00% 183864 75.06 73.12
CAKE Cheesecake Factory Incorporated 0.01 +38.00% 177832 48.27 47.34
CGNX Cognex Corporation 0.01 183629 38.18 32.32
Cibc Cad 0.01 +21.00% 82926 85.39 0.00
CMCO Columbus McKinnon 0.01 -3.00% 529347 27.14 25.66
CTB Cooper Tire & Rubber Company 0.01 +98.00% 265248 24.04 23.99
CYT Cytec Industries 0.01 +62.00% 62909 93.17 95.72
DGX Quest Diagnostics Incorporated 0.01 -7.00% 293415 53.54 60.13
ESS Essex Property Trust 0.01 -2.00% 51401 143.52 166.90
HEI HEICO Corporation 0.01 +19.00% 142050 57.95 57.72
HME Home Properties 0.01 +107.00% 163069 53.62 59.59
HRL Hormel Foods Corporation 0.01 253474 45.17 47.31
IPCM IPC The Hospitalist Company 0.01 -66.00% 256995 59.39 47.30
LHO LaSalle Hotel Properties 0.01 -65.00% 258189 30.86 31.37
MOG.A Moog 0.01 96285 67.94 0.00
Oge Energy 0.01 -3.00% 204350 33.90 0.00
OHI Omega Healthcare Investors 0.01 -65.00% 358747 29.80 34.66
POM Pepco Holdings 0.01 -4.00% 468332 19.13 21.04
PPS Post Properties 0.01 +152.00% 180722 45.23 49.35
Qiagen N.v. 0.01 -3.00% 281992 23.81 0.00
RJF Raymond James Financial 0.01 +32.00% 167317 52.19 49.24
ROSE Rosetta Resources 0.01 +37.00% 189866 48.04 47.72
RUSHA Rush Enterprises 0.01 -4.00% 413726 29.65 33.76
SCG SCANA Corporation 0.01 -2.00% 265985 46.93 52.33
SSS Sovran Self Storage 0.01 89074 65.17 73.71
TDY Teledyne Technologies Incorporated 0.01 -5.00% 76905 91.85 92.55
TRN Trinity Industries 0.01 -77.00% 112104 54.52 68.30
VPHM ViroPharma Incorporated 0.01 144049 49.85 49.96
WST West Pharmaceutical Services 0.01 147708 49.06 42.55
ASH Ashland 0.01 -4.00% 79651 97.04 95.70
ATHN athenahealth 0.01 -5.00% 79629 134.50 140.44
BDC Belden 0.01 -6.00% 93681 70.45 72.22
CBI Chicago Bridge & Iron Company N.V. 0.01 +8.00% 82540 83.14 84.73
CNC Centene Corporation 0.01 -4.00% 111926 58.95 58.36
CREE Cree 0.01 -7.00% 98889 62.57 55.20
DNR Denbury Resources 0.01 -7.00% 737392 16.43 16.71
HAIN Hain Celestial 0.01 +3.00% 84344 90.78 83.88
JAH Jarden Corporation 0.01 +3.00% 99704 61.35 55.21
LII Lennox International 0.01 +65.00% 75552 85.05 86.88
LNG Cheniere Energy 0.01 177503 43.12 54.48
MGM MGM Resorts International. 0.01 -82.00% 456176 23.52 23.18
NSR Neustar 0.01 -34.00% 293538 49.86 27.59
SPTN Spartan Stores 0.01 -10.00% 454520 24.28 22.32
TIVO TiVo 0.01 +57.00% 1157948 13.12 11.45
TYL Tyler Technologies 0.01 -4.00% 69651 102.12 75.92
URBN Urban Outfitters 0.01 -6.00% 215164 37.10 35.81
WAB Wabtec Corporation 0.01 86905 74.27 70.20
X United States Steel Corporation 0.01 +5.00% 318488 29.50 26.59
BRE BRE Properties 0.01 -2.00% 107444 54.71 0.00
BWLD Buffalo Wild Wings 0.01 41360 147.20 143.79
CHD Church & Dwight 0.01 121361 66.28 68.40
CLC CLARCOR 0.01 114432 64.35 55.39
CNL Cleco Corporation 0.01 121214 46.62 50.13
DRE Duke Realty Corporation 0.01 564330 15.04 16.97
ESL Esterline Technologies Corporation 0.01 68793 101.96 102.57
EXR Extra Space Storage 0.01 -82.00% 143828 42.13 48.66
FCF First Commonwealth Financial 0.01 -2.00% 1008715 8.82 8.58
FFIV F5 Networks 0.01 -2.00% 150956 90.73 106.14
FUL H.B. Fuller Company 0.01 -2.00% 110996 52.04 44.57
GNTX Gentex Corporation 0.01 -47.00% 440325 32.99 28.37
HBHC Hancock Holding Company 0.01 169558 36.68 34.75
LGF Lions Gate Entertainment 0.01 +35.00% 246257 31.66 25.84
O Realty Income 0.01 -55.00% 293444 37.33 41.70
PRAA Portfolio Recovery Associates 0.01 -2.00% 116047 52.84 57.14
TEG Integrys Energy 0.01 -2.00% 143510 54.41 60.60
VMW VMware 0.01 -3.00% 109397 89.71 99.90
VVI Viad 0.01 +621.00% 250785 27.78 23.43
WIBC Wilshire Ban 0.01 -16.00% 942962 10.93 10.55
ALB Albemarle Corporation 0.01 +5.00% 96488 63.39 65.76
CVLT CommVault Systems 0.01 107172 74.88 64.22
IHS IHS 0.01 50193 119.70 118.71
SCCO Southern Copper Corporation 0.01 +10.00% 335831 28.71 29.02
UNFI United Natural Foods 0.01 -4.00% 109460 75.39 65.56
WGOV Woodward Governor Company 0.01 -6.00% 153971 45.61 0.00
ATI Allegheny Technologies Incorporated 0.01 -3.00% 196946 35.63 40.23
HLS HEALTHSOUTH 0.01 -6.00% 179794 33.32 34.16
SNH Senior Housing Properties Trust 0.01 -10.00% 369898 22.23 22.74
ARE Alexandria Real Estate Equities 0.01 -2.00% 93517 63.62 72.82
ALNY Alnylam Pharmaceuticals 0.01 121376 64.33 55.12
FRT Federal Realty Inv. Trust 0.01 91158 101.41 113.67
CAMP CalAmp 0.01 +327.00% 278910 27.97 24.00
FEIC FEI Company 0.01 87353 89.36 90.83
FAF First American Financial 0.01 -5.00% 228348 28.20 25.67
NNN National Retail Properties 0.01 393959 30.33 34.12
RYN Rayonier 0.01 -5.00% 147687 42.10 43.66
TW Towers Watson & Co 0.01 +53.00% 100502 127.61 103.99
Manulife Finl 0.01 288540 19.73 0.00
AWK American Water Works 0.01 -3.00% 202928 42.26 45.74
BLL Ball Corporation 0.01 -2.00% 291173 51.66 54.45
CBOE CBOE Holdings 0.01 +23.00% 140113 51.96 50.92
CNO CNO Financial 0.01 452045 17.69 16.87
LRY Liberty Property Trust 0.01 +8.00% 234733 33.87 37.00
PNW Pinnacle West Capital Corporation 0.01 218925 52.92 55.22
REG Regency Centers Corporation 0.01 124511 46.30 51.42
XLF Financial Select Sector SPDR 0.01 NEW 660301 21.86 21.44
Signet Jewelers 0.01 -3.00% 79873 78.70 0.00
CODE Spansion 0.01 +645.00% 679072 13.89 17.60
VEA Vanguard Europe Pacific ETF 0.01 +15.00% 344508 41.68 40.52
AGNC American Capital Agency 0.01 -2.00% 376971 19.29 22.09
DGI DigitalGlobe 0.01 138115 41.15 27.14
IRC Inland Real Estate Corporation 0.01 -53.00% 534389 10.52 10.33
MDSO Medidata Solutions 0.01 +100.00% 108856 60.57 48.01
UDR UDR 0.01 356826 23.35 25.45
Garmin 0.01 238307 46.22 0.00
TDSC 3D Systems Corporation 0.01 81411 92.94 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -13.00% 475000 21.51 0.00
GNRC Generac Holdings 0.01 106800 56.64 55.96
TSLA Tesla Motors 0.01 -65.00% 70458 150.37 192.14
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -3.00% 96280 103.74 107.74
KOG Kodiak Oil & Gas 0.01 +2.00% 582410 11.21 13.22
Nxp Semiconductors N V 0.01 -5.00% 323090 45.93 0.00
QEP QEP Resources 0.01 -3.00% 338458 30.65 31.10
Fabrinet shs 0.01 593790 20.56 0.00
VWO Vanguard Emerging Markets ETF 0.01 -53.00% 278020 41.14 40.20
CHTR Charter Communications 0.01 -17.00% 88051 136.76 119.21
Hldgs 0.01 +5.00% 273825 37.83 0.00
FLT FleetCor Technologies 0.01 +3.00% 54659 117.16 111.04
Chesapeake Lodging Trust sh ben int 0.01 -15.00% 340650 25.29 0.00
DEST Destination Maternity Corporation 0.01 -30.00% 200216 29.88 26.23
FNGN Financial Engines 0.01 110266 69.48 44.60
HHC Howard Hughes 0.01 +47.00% 56221 120.11 138.84
HYD Market Vectors High Yield Muni. Ind 0.01 -2.00% 334700 28.26 29.64
Barclays Bank 0.01 -4.00% 343704 25.17 0.00
MYI Blackrock Muniyield Insured Fund 0.01 +130.00% 685831 12.66 13.63
Targa Res 0.01 65258 88.17 0.00
Tearlab 0.01 1535209 9.34 0.00
Semgroup Corp cl a 0.01 87100 65.24 0.00
Sterling Finl Corp Wash 0.01 -20.00% 338940 34.08 0.00
WSDT WisdomTree Investments 0.01 801600 17.71 0.00
shares First Bancorp P R 0.01 -5.00% 1339480 6.19 0.00
Magnachip Semiconductor 0.01 +24.00% 614810 19.50 0.00
Rlj Lodging Trust 0.01 -93.00% 311484 24.32 0.00
Amc Networks Inc Cl A 0.01 +35.00% 142404 68.11 0.00
Wendy's/arby's 0.01 +255.00% 1063504 8.72 0.00
Cbre Group Inc Cl A 0.01 -4.00% 511612 26.30 0.00
Alkermes 0.01 -5.00% 164440 40.66 0.00
Cubesmart 0.01 420730 15.94 0.00
Fortune Brands 0.01 135659 45.70 0.00
Xylem 0.01 418385 34.63 0.00
Exelis 0.01 +75.00% 324191 19.06 0.00
Invensense 0.01 +244.00% 662590 20.78 0.00
Wpx Energy 0.01 -3.00% 363755 20.38 0.00
Proto Labs 0.01 -3.00% 190043 71.18 0.00
Home Loan Servicing Solution ord 0.01 444250 22.97 0.00
Rowan Companies 0.01 +6.00% 284560 35.36 0.00
Ensco Plc Shs Class A 0.01 261358 57.18 0.00
Fifth & Pac Cos 0.01 +11.00% 463687 32.07 0.00
Catamaran 0.01 336663 47.47 0.00
Tesaro 0.01 -12.00% 438111 28.24 0.00
Molycorp Inc conv bnd 0.01 +7.00% 23660000 0.70 0.00
Libertyinteractivecorp lbtventcoma 0.01 +24.00% 92002 122.60 0.00
Tenet Healthcare Corporation stock 0.01 +37.00% 243711 42.12 0.00
Wright Express 0.01 -5.00% 88636 99.03 0.00
Beazer Homes Usa 0.01 +5.00% 572029 24.43 0.00
Emerald Oil 0.01 -17.00% 1759620 7.66 0.00
Hyster Yale Materials Handling 0.01 -40.00% 78724 93.16 0.00
Epr Properties 0.01 -23.00% 128328 49.16 0.00
Stratasys 0.01 120546 134.70 0.00
Altisource Residential Corp cl b 0.01 +719.00% 342040 30.11 0.00
Axiall 0.01 +42.00% 285140 47.44 0.00
Arris 0.01 -6.00% 249442 24.37 0.00
Metropcs Communications 0.01 +13.00% 185130 33.64 0.00
Fossil 0.01 -5.00% 94284 119.94 0.00
Gramercy Ppty Tr 0.01 +35525.00% 2879964 5.75 0.00
Sunedison 0.01 -88.00% 537996 13.05 0.00
* Armada Hoffler Pptys 0.01 +5.00% 1515983 9.28 0.00
Sprint 0.01 +14.00% 843468 10.75 0.00
Aratana Therapeutics 0.01 NEW 533227 19.10 0.00
Windstream Hldgs 0.01 1097254 7.98 0.00
Sirius Xm Holdings 0.01 NEW 2763379 3.49 0.00
Allegion Plc equity 0.01 NEW 190024 44.19 0.00
Noble Corp Plc equity 0.01 NEW 365410 37.47 0.00
American Airls 0.01 NEW 237369 25.25 0.00
Ashford Hospitality Prime In 0.01 NEW 832341 18.20 0.00
Graham Hldgs 0.01 NEW 9459 663.28 0.00
Essent 0.01 NEW 404600 24.06 0.00
Karyopharm Therapeutics 0.01 NEW 454423 22.92 0.00
Altisource Portfolio Solns S reg shs 0.00 400 157.50 0.00
BP BP 0.00 -58.00% 1589 48.46 47.96
CMP Compass Minerals International 0.00 +8.00% 40670 80.14 85.11
CVA Covanta Holding Corporation 0.00 -3.00% 85714 17.75 17.64
GSM Globe Specialty Metals 0.00 -3.00% 111656 18.01 19.89
KERX Keryx Biopharmaceuticals 0.00 151839 12.95 13.74
PHH PHH Corporation 0.00 111581 24.35 24.25
STC Stewart Information Services Corporation 0.00 39677 32.26 33.04
CCK Crown Holdings 0.00 122218 44.57 45.26
XCO EXCO Resources 0.00 247800 5.31 6.04
* Genco Shipping & Trading Ltd shs 0.00 96 0.00 0.00
SKM SK Tele 0.00 NEW 2800 24.64 21.72
VIAS Viasystems 0.00 -10.00% 24013 13.66 12.00
BSBR Banco Santander 0.00 +4.00% 270844 6.10 5.66
MBT Mobile TeleSystems OJSC 0.00 -42.00% 147843 21.63 15.78
SID Companhia Siderurgica Nacional 0.00 -32.00% 112030 6.20 4.02
TV Grupo Televisa, S.A. 0.00 NEW 120 33.33 32.07
SQM Sociedad Quimica y Minera 0.00 +4.00% 10850 25.90 31.12
BVN Compania de Minas Buenaventura SA 0.00 30898 11.23 12.81
GGB Gerdau SA 0.00 +12.00% 628205 7.84 5.87
OC Owens Corning 0.00 -4.00% 104486 40.72 39.88
CHL China Mobile 0.00 NEW 198 50.51 46.33
CEO CNOOC 0.00 NEW 30 200.00 163.02
PIKE Pike Electric Corporation 0.00 -80.00% 2501 10.40 9.88
TS Tenaris S.A. 0.00 NEW 115 43.48 44.17
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -2.00% 25856 13.34 13.76
FDML Federal-Mogul Corporation 0.00 +10.00% 42000 19.69 17.10
POR Portland General Electric Company 0.00 -2.00% 147215 30.20 32.26
CTCM CTC Media 0.00 -92.00% 65 15.38 9.25
BYD Boyd Gaming Corporation 0.00 101824 11.26 12.06
DENN Denny's Corporation 0.00 194683 7.19 6.24
SFI iStar Financial 0.00 -6.00% 157342 14.27 0.00
CKH Seacor Holdings 0.00 43700 91.19 84.63
MBFI MB Financial 0.00 -3.00% 107738 32.09 28.96
PMT PennyMac Mortgage Investment Trust 0.00 123689 22.96 23.22
FCNCA First Citizens BancShares 0.00 -2.00% 6565 222.70 227.71
FFBC First Financial Ban 0.00 -2.00% 106082 17.43 16.93
TWO Two Harbors Investment 0.00 +2.00% 288661 9.28 10.29
LPS Lender Processing Services 0.00 80632 37.38 37.30
RLI RLI 0.00 45843 97.38 42.07
CVBF CVB Financial 0.00 +3.00% 170748 17.07 14.63
FCN FTI Consulting 0.00 86965 41.14 31.63
MTG MGIC Investment 0.00 631476 8.44 7.74
AJG Arthur J. Gallagher & Co. 0.00 106435 46.93 45.21
IBKR Interactive Brokers 0.00 +156.00% 121284 24.34 21.23
SAFT Safety Insurance 0.00 24026 56.31 53.35
BX Blackstone 0.00 60 33.33 30.45
DST DST Systems 0.00 -2.00% 33254 90.73 93.43
SEIC SEI Investments Company 0.00 138279 34.73 30.12
AN AutoNation 0.00 -47.00% 93235 49.69 53.47
IACI IAC/InterActive 0.00 52929 68.70 66.45
CROX Crocs 0.00 -5.00% 189777 15.92 14.52
SGEN Seattle Genetics 0.00 80036 39.89 36.37
AMAG AMAG Pharmaceuticals 0.00 43627 24.27 17.38
AUXL Auxilium Pharmaceuticals 0.00 +8.00% 212345 20.74 24.88
INCY Incyte Corporation 0.00 77087 50.63 43.00
ITMN InterMune 0.00 141300 14.73 27.02
OREX Orexigen Therapeutics 0.00 133838 5.63 4.93
XNPT XenoPort 0.00 -16.00% 59231 5.76 4.01
CMCSK Comcast Corporation 0.00 +4.00% 49898 49.88 48.02
IILG Interval Leisure 0.00 -17.00% 71634 30.89 26.28
MLM Martin Marietta Materials 0.00 -2.00% 40006 99.94 124.21
PHI Philippine Long Distance Telephone 0.00 NEW 80 62.50 61.24
SNE Sony Corporation 0.00 -92.00% 19595 17.30 18.45
TREE Tree 0.00 -31.00% 653 32.16 29.54
CLH Clean Harbors 0.00 43926 59.96 54.02
BAM.A Brookfield Asset Management 0.00 +7.00% 86756 38.80 0.00
KBH KB Home 0.00 -13.00% 153350 18.28 16.48
RYL Ryland 0.00 95052 43.41 37.76
CECO Career Education 0.00 -29.00% 24358 5.71 6.81
Shaw Communications Inc cl b conv 0.00 -6.00% 56592 24.33 0.00
ADVS Advent Software 0.00 81239 35.00 27.00
AEO American Eagle Outfitters 0.00 -3.00% 156676 14.40 11.12
BOH Bank of Hawaii Corporation 0.00 +66.00% 79952 59.14 57.72
BLKB Blackbaud 0.00 -3.00% 99807 37.65 31.10
CRI Carter's 0.00 -47.00% 46346 71.79 73.44
CLR Continental Resources 0.00 44004 112.51 130.32
CPRT Copart 0.00 100279 36.65 35.52
CLB Core Laboratories N.V. 0.00 +130.00% 7155 190.92 204.00
CBRL Cracker Barrel Old Country Store 0.00 -3.00% 43607 110.07 95.84
CFR Cullen/Frost Bankers 0.00 -4.00% 53924 74.44 77.02
DBD Diebold Incorporated 0.00 -4.00% 59015 33.01 39.68
FST Forest Oil Corporation 0.00 -14.00% 177700 3.61 1.92
GEF Greif 0.00 -3.00% 33153 52.39 50.53
HSC Harsco Corporation 0.00 -3.00% 88136 28.02 22.71
HE Hawaiian Electric Industries 0.00 -4.00% 91657 26.06 24.64
HTLD Heartland Express 0.00 -15.00% 108210 19.62 21.86
HI Hillenbrand 0.00 -14.00% 117749 29.42 30.18
IDXX IDEXX Laboratories 0.00 48235 106.38 117.83
JCP J.C. Penney Company 0.00 -46.00% 170081 9.15 7.28
MCY Mercury General Corporation 0.00 -6.00% 37684 49.70 45.39
MCRS MICROS Systems 0.00 -4.00% 77963 57.37 51.12
NUAN Nuance Communications 0.00 -4.00% 239152 15.20 15.86
RPM RPM International 0.00 +4.00% 117145 41.52 40.98
Ritchie Bros. Auctioneers In 0.00 +3.00% 3218 23.00 0.00
ROL Rollins 0.00 51793 30.29 29.53
VAL Valspar Corporation 0.00 73222 71.29 69.79
Uti Worldwide 0.00 -5.00% 191181 17.56 0.00
UPL Ultra Petroleum 0.00 +7.00% 150432 21.65 27.93
WCN Waste Connections 0.00 103281 43.63 42.04
WSO Watsco, Incorporated 0.00 56234 96.06 96.68
Willis Group Holdings 0.00 13042 44.78 0.00
ZBRA Zebra Technologies 0.00 -3.00% 49318 54.08 63.49
GPN Global Payments 0.00 59133 64.99 66.41
KMR Kinder Morgan Management 0.00 +6.00% 19407 75.64 73.39
MERU Meru Networks 0.00 471 4.25 4.43
BKE Buckle 0.00 -11.00% 58249 52.57 44.38
RWT Redwood Trust 0.00 170680 19.37 20.58
SVU SUPERVALU 0.00 489387 7.29 6.62
EXH Exterran Holdings 0.00 -7.00% 117419 34.20 43.34
FELE Franklin Electric 0.00 106341 44.64 39.43
ITRI Itron 0.00 -2.00% 88724 41.43 33.99
KBR KBR 0.00 -3.00% 162207 31.89 25.84
SCHN Schnitzer Steel Industries 0.00 44600 32.67 27.62
SXT Sensient Technologies Corporation 0.00 -2.00% 107538 48.52 52.28
SSD Simpson Manufacturing 0.00 -16.00% 75482 36.72 32.44
JACK Jack in the Box 0.00 88286 50.02 55.95
BGG Briggs & Stratton Corporation 0.00 82655 21.77 21.96
CACI CACI International 0.00 -8.00% 42579 73.23 69.90
AIN Albany International 0.00 -2.00% 46055 35.94 34.34
AVA Avista Corporation 0.00 -10.00% 110171 28.19 30.89
CRL Charles River Laboratories 0.00 -3.00% 37118 53.05 56.86
TTI TETRA Technologies 0.00 141034 12.36 12.51
AFFX Affymetrix 0.00 120400 8.57 6.86
ALV Autoliv 0.00 -3.00% 9191 91.83 100.98
MSA Mine Safety Appliances 0.00 63099 51.21 55.25
ZQK Quiksilver 0.00 -5.00% 245021 8.77 6.39
ABM ABM Industries 0.00 102509 28.59 27.25
AVID Avid Technology 0.00 -14.00% 51831 8.14 7.40
NOK Nokia Corporation 0.00 +41.00% 1238 8.08 7.16
WGO Winnebago Industries 0.00 +6.00% 44884 27.45 25.44
COCO Corinthian Colleges 0.00 -97.00% 578 1.73 1.34
IRF International Rectifier Corporation 0.00 149130 26.07 25.52
COO Cooper Companies 0.00 41763 123.84 128.76
USTR United Stationers 0.00 -2.00% 99377 45.89 36.75
BLT Blount International 0.00 86529 14.47 11.50
CSGS CSG Systems International 0.00 -16.00% 58528 29.40 25.93
Helen Of Troy 0.00 56801 49.51 0.00
RGS Regis Corporation 0.00 -3.00% 92195 14.51 13.09
RCII Rent-A-Center 0.00 -6.00% 116750 33.34 25.81
UVV Universal Corporation 0.00 43369 54.60 53.28
THOR Thoratec Corporation 0.00 134484 36.60 32.78
TUES Tuesday Morning Corporation 0.00 80652 15.96 13.41
CATO Cato Corporation 0.00 54625 31.80 26.88
HR Healthcare Realty Trust Incorporated 0.00 -2.00% 226022 21.31 24.74
RT Ruby Tuesday 0.00 -17.00% 80592 6.94 6.73
TDW Tidewater 0.00 -4.00% 49662 59.26 48.05
ISIL Intersil Corporation 0.00 250101 11.47 12.07
MTW Manitowoc Company 0.00 111900 23.32 30.07
PSO Pearson 0.00 NEW 640 21.88 17.52
SMA Symmetry Medical 0.00 66387 10.08 8.73
VCI Valassis Communications 0.00 79538 34.25 0.00
ACI Arch Coal 0.00 -4.00% 373700 4.45 4.97
CQB Chiquita Brands International 0.00 -9.00% 61725 11.70 11.90
PACR Pacer International 0.00 -81.00% 4961 8.26 8.96
AVX AVX Corporation 0.00 -4.00% 65062 13.93 13.04
COHR Coherent 0.00 -3.00% 50868 74.39 62.08
Fresh Del Monte Produce 0.00 62430 28.30 0.00
IVC Invacare Corporation 0.00 56127 23.22 17.10
JBLU JetBlue Airways Corporation 0.00 466917 8.55 8.30
BXS BancorpSouth 0.00 -2.00% 192130 25.42 23.70
Celestica 0.00 +146.00% 16488 10.37 0.00
PLT Plantronics 0.00 -2.00% 98810 46.45 41.76
Taro Pharmaceutical Industries 0.00 20 100.00 0.00
WTW Weight Watchers International 0.00 -33.00% 14167 32.96 19.82
B Barnes 0.00 -2.00% 104562 38.31 38.35
LZB La-Z-Boy Incorporated 0.00 83587 31.00 24.34
MDU MDU Resources 0.00 -5.00% 179357 30.55 34.64
TTEK Tetra Tech 0.00 149190 27.98 27.82
Agrium 0.00 -50.00% 52471 91.46 0.00
ETH Ethan Allen Interiors 0.00 44342 30.42 23.68
MATW Matthews International Corporation 0.00 -4.00% 53388 42.61 40.93
PIR Pier 1 Imports 0.00 -2.00% 207373 23.08 18.28
MLHR Herman Miller 0.00 -2.00% 126529 29.52 29.45
AZN AstraZeneca 0.00 -53.00% 6033 59.34 62.76
DV DeVry 0.00 -3.00% 65922 35.50 38.64
EFII Electronics For Imaging 0.00 +10.00% 91320 38.73 39.42
HAE Haemonetics Corporation 0.00 -5.00% 112700 42.13 32.67
CR Crane 0.00 +63.00% 82101 67.25 68.89
PHG Koninklijke Philips Electronics NV 0.00 2454 37.08 34.00
LTM Life Time Fitness 0.00 -2.00% 95652 47.00 49.24
ADTN ADTRAN 0.00 -8.00% 126592 27.01 23.70
HMA Health Management Associates 0.00 212677 13.10 13.31
ARTC ArthroCare Corporation 0.00 52129 40.25 48.49
SONC Sonic Corporation 0.00 -11.00% 101657 20.19 20.57
MRCY Mercury Computer Systems 0.00 -45.00% 17706 10.96 13.27
RSH RadioShack Corporation 0.00 +18.00% 2247 2.67 1.85
USM United States Cellular Corporation 0.00 +72.00% 26647 41.81 40.44
AU AngloGold Ashanti 0.00 NEW 179 11.17 17.36
FWRD Forward Air Corporation 0.00 -13.00% 55157 43.91 45.00
UTEK Ultratech 0.00 47505 29.01 24.05
NVS Novartis AG 0.00 39135 80.39 83.56
CBR CIBER 0.00 -27.00% 73869 4.14 4.28
PSUN Pacific Sunwear of California 0.00 217 4.61 2.69
CPWR Compuware Corporation 0.00 -4.00% 210004 11.21 10.14
PCTI PCTEL 0.00 194 10.31 8.63
PRGS Progress Software Corporation 0.00 125191 25.83 21.57
IDTI Integrated Device Technology 0.00 268595 10.19 11.14
HMN Horace Mann Educators Corporation 0.00 71173 31.54 27.98
FSS Federal Signal Corporation 0.00 112300 14.65 14.41
ELY Callaway Golf Company 0.00 114939 8.43 9.41
MSM MSC Industrial Direct 0.00 39015 80.87 85.60
OLN Olin Corporation 0.00 177473 28.85 27.49
WMAR West Marine 0.00 -4.00% 15200 14.21 10.79
LANC Lancaster Colony 0.00 -5.00% 39182 88.15 93.75
STAA STAAR Surgical Company 0.00 -2.00% 59527 16.19 16.56
SCVL Shoe Carnival 0.00 -7.00% 18489 28.99 22.11
UEIC Universal Electronics 0.00 21944 38.10 33.26
ANAD ANADIGICS 0.00 -20.00% 111701 1.84 1.50
MENT Mentor Graphics Corporation 0.00 -2.00% 216377 24.07 19.69
AEG AEGON N.V. 0.00 -3.00% 50466 9.47 8.63
BRK.A Berkshire Hathaway 0.00 1 178000.00 0.00
Cenovus Energy 0.00 +2.00% 158960 28.61 0.00
CS Credit Suisse Group AG 0.00 45 22.22 31.82
DEO Diageo 0.00 +249.00% 1163 132.42 127.78
ERIC Telefonaktiebolaget LM Ericsson 0.00 27085 12.26 12.71
HMC HONDA MOTOR 0.00 29071 41.35 34.02
NCR NCR Corporation 0.00 134816 34.06 33.40
RIO Rio Tinto 0.00 -26.00% 19733 56.45 55.24
RDS.A Royal Dutch Shell 0.00 -98.00% 15522 71.25 0.00
RDS.B Royal Dutch Shell 0.00 -2.00% 4469 75.18 0.00
SNY Sanofi-Aventis SA 0.00 +26.00% 3460 53.76 51.14
TLK PT Telekomunikasi Indonesia 0.00 NEW 142 35.21 39.79
UN Unilever N.V. 0.00 +121.00% 1128 39.89 42.32
APOL Apollo 0.00 -3.00% 106852 27.32 27.53
Encana 0.00 +55.00% 248082 18.05 0.00
White Mountains Insurance Gp 0.00 -4.00% 5548 603.10 0.00
KYO Kyocera Corporation 0.00 +100.00% 3000 50.00 44.48
FMBI First Midwest Ban 0.00 169779 17.53 15.91
SHG Shinhan Financial 0.00 NEW 157 44.59 44.02
KB KB Financial 0.00 -99.00% 4260 40.61 35.24
MTU Mitsubishi UFJ Financial 0.00 -3.00% 222722 6.68 5.36
SATS Echostar Corporation 0.00 -4.00% 30675 49.71 45.48
LEAP Leap Wireless International 0.00 +5.00% 108900 17.40 17.52
TOT TOTAL S.A. 0.00 NEW 344 61.05 67.46
WOOF VCA Antech 0.00 -4.00% 88971 31.36 30.05
MBI MBIA 0.00 -2.00% 168216 11.94 12.12
CAJ Canon 0.00 -99.00% 51 39.22 30.91
LXK Lexmark International 0.00 -4.00% 63620 35.52 45.60
BPL Buckeye Partners 0.00 -15.00% 8920 70.96 77.34
Imperial Oil 0.00 +2.00% 118076 44.28 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +3.00% 4180 26.08 26.76
FCE.A Forest City Enterprises 0.00 -2.00% 176849 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 -4.00% 16704 20.47 16.65
ITC ITC Holdings 0.00 38863 95.82 36.47
ITIC Investors Title Company 0.00 -78.00% 27 74.07 72.50
NSH NuStar GP Holdings 0.00 -23.00% 2780 28.06 33.27
UBSH Union First Market Bankshares 0.00 34678 24.80 24.69
WRE Washington Real Estate Investment Trust 0.00 -3.00% 169311 23.36 23.77
SAP SAP AG 0.00 +59.00% 35 85.71 79.55
FR First Industrial Realty Trust 0.00 +6.00% 260061 17.45 18.73
CNS Cohen & Steers 0.00 52021 40.06 40.77
MIG Meadowbrook Insurance 0.00 -26.00% 53517 6.95 5.47
VLY Valley National Ban 0.00 -6.00% 237964 10.12 10.53
ISCA International Speedway Corporation 0.00 55771 35.48 31.25
UMH UMH Properties 0.00 -47.00% 3799 9.48 9.85
ANF Abercrombie & Fitch 0.00 -97.00% 91872 32.92 35.99
TBBK Ban 0.00 50910 17.91 18.08
PBH Prestige Brands Holdings 0.00 105700 35.80 27.80
VIA Via 0.00 175 85.71 81.58
USG USG Corporation 0.00 -2.00% 160196 28.38 30.13
BCS Barclays 0.00 +18.00% 41090 18.13 15.77
FIZZ National Beverage 0.00 -9.00% 29166 20.16 19.56
TR Tootsie Roll Industries 0.00 41747 32.53 28.69
FC Franklin Covey 0.00 26338 19.90 19.10
HPT Hospitality Properties Trust 0.00 +2.00% 206875 27.03 29.18
RGR Sturm, Ruger & Company 0.00 35825 73.08 61.50
ESI ITT Educational Services 0.00 +7.00% 43380 33.59 26.06
WRB W.R. Berkley Corporation 0.00 125840 43.39 40.66
Enstar Group Limited shs 0.00 +3.00% 17814 138.94 0.00
FDS FactSet Research Systems 0.00 -2.00% 36276 108.58 103.81
FSP Franklin Street Properties 0.00 +16.00% 294294 11.95 12.10
Greenlight Capital Re Ltd cl a 0.00 57105 33.71 0.00
MSCI MSCI 0.00 -3.00% 105116 43.72 40.75
PENN Penn National Gaming 0.00 -39.00% 41875 14.33 12.22
BYI Bally Technologies 0.00 -2.00% 31254 78.45 63.20
AMWD American Woodmark Corporation 0.00 -53.00% 1651 39.37 32.14
ECPG Encore Capital 0.00 45469 50.25 44.00
HF HFF 0.00 -7.00% 50631 26.84 31.80
ISLE Isle of Capri Casinos 0.00 -2.00% 148966 9.00 7.00
MCRI Monarch Casino & Resort 0.00 -6.00% 16464 20.10 16.77
PNK Pinnacle Entertainment 0.00 -8.00% 110980 25.99 21.82
HTH Hilltop Holdings 0.00 +3.00% 107490 23.13 23.16
KNX Knight Transportation 0.00 -17.00% 111327 18.34 24.32
MWE MarkWest Energy Partners 0.00 -8.00% 11330 66.11 63.62
PVA Penn Virginia Corporation 0.00 +354.00% 72902 9.42 15.44
BGFV Big 5 Sporting Goods Corporation 0.00 -79.00% 2914 19.90 15.36
WCC WESCO International 0.00 -3.00% 38127 91.06 85.01
ARO Aeropostale 0.00 -4.00% 156313 9.09 4.54
COKE Coca-Cola Bottling Co. Consolidated 0.00 -24.00% 5706 73.26 81.61
PRA ProAssurance Corporation 0.00 -4.00% 51070 48.48 43.65
Montpelier Re Holdings/mrh 0.00 -5.00% 74599 29.10 0.00
Dryships/drys 0.00 97 0.00 0.00
Platinum Underwriter/ptp 0.00 -6.00% 64837 61.28 0.00
SCI Service Corporation International 0.00 -3.00% 158732 18.13 18.56
HOV Hovnanian Enterprises 0.00 371626 6.62 4.47
KKD Krispy Kreme Doughnuts 0.00 137074 19.29 17.60
SPF Standard Pacific 0.00 -10.00% 346828 9.05 8.07
MGAM Multimedia Games 0.00 50500 31.37 27.84
BCPC Balchem Corporation 0.00 -3.00% 58697 58.71 63.22
SGMS Scientific Games 0.00 -13.00% 108899 16.93 11.23
IIVI II-VI 0.00 105279 17.60 14.10
CHDN Churchill Downs 0.00 24543 89.64 85.33
ASCMA Ascent Media Corporation 0.00 23757 85.57 70.39
CMLS Cumulus Media 0.00 +91.00% 121800 7.73 6.50
DISCK Discovery Communications 0.00 -2.00% 5942 83.81 72.12
EXP Eagle Materials 0.00 37581 77.43 84.65
EHTH eHealth 0.00 +6.00% 39114 46.48 45.30
LYV Live Nation Entertainment 0.00 -2.00% 264893 19.76 20.00
NCT Newcastle Investment 0.00 +20.00% 7656 5.75 4.51
SD SandRidge Energy 0.00 -4.00% 387426 6.07 6.35
STRA Strayer Education 0.00 -37.00% 11141 34.47 42.79
BECN Beacon Roofing Supply 0.00 -3.00% 100450 40.28 36.32
JNS Janus Capital 0.00 +11.00% 291882 12.37 11.01
CVO Cenveo 0.00 -24.00% 48967 3.43 3.01
PZZA Papa John's Int'l 0.00 +100.00% 71386 45.40 47.62
JOE St. Joe Company 0.00 -13.00% 55769 19.19 18.26
AF Astoria Financial Corporation 0.00 189801 13.83 12.96
BIG Big Lots 0.00 -3.00% 60573 32.29 38.91
ORB Orbital Sciences 0.00 -15.00% 95931 23.30 25.09
DX Dynex Capital 0.00 -22.00% 56930 7.99 8.67
EDE Empire District Electric Company 0.00 68558 22.70 24.27
EWBC East West Ban 0.00 -5.00% 119339 34.97 34.16
MLI Mueller Industries 0.00 59812 63.01 28.55
GMT GATX Corporation 0.00 -7.00% 42285 52.17 65.83
AOI Alliance One International 0.00 -11.00% 85454 3.05 2.73
BBEP BreitBurn Energy Partners 0.00 -42.00% 8380 20.29 20.03
Energy Xxi 0.00 -2.00% 159169 27.06 0.00
ENZN Enzon Pharmaceuticals 0.00 -19.00% 61936 1.16 0.87
Ituran Location And Control shs 0.00 -75.00% 99 20.20 0.00
Solar Cap 0.00 74400 22.55 0.00
Syneron Medical Ltd ord shs 0.00 211 14.22 0.00
THRX Theravance 0.00 +13.00% 148534 35.65 27.21
VSAT ViaSat 0.00 87205 62.65 62.27
PDLI PDL BioPharma 0.00 -5.00% 285207 8.44 8.00
LINE Linn Energy 0.00 -18.00% 16560 30.80 28.66
OMN OMNOVA Solutions 0.00 -19.00% 47792 9.10 9.28
BWINB Baldwin & Lyons 0.00 -21.00% 13010 27.29 25.99
Bce 0.00 +36.00% 80829 43.29 0.00
NEU NewMarket Corporation 0.00 -3.00% 8348 334.09 386.23
ORI Old Republic International Corporation 0.00 -13.00% 245400 17.27 15.79
OSTK Overstock 0.00 -27.00% 12374 30.79 16.71
PTEN Patterson-UTI Energy 0.00 -6.00% 132880 25.32 31.67
RYAAY Ryanair Holdings 0.00 -7.00% 11239 46.89 55.47
Methanex 0.00 +386.00% 47836 59.12 0.00
ANAT American National Insurance Company 0.00 -7.00% 7977 114.58 105.70
ATR Aptar 0.00 -3.00% 59952 67.80 65.56
Axis Capital Holdings 0.00 115670 47.57 0.00
CACC Credit Acceptance 0.00 17202 129.98 133.71
DW Drew Industries 0.00 46885 51.21 50.71
FSC Fifth Street Finance 0.00 +6.00% 207869 9.25 9.34
HDB HDFC Bank 0.00 -61.00% 93561 34.45 40.45
PRI Primerica 0.00 114007 42.91 44.80
KWK Quicksilver Resources 0.00 -18.00% 127191 3.07 2.85
TCB TCF Financial Corporation 0.00 -3.00% 187606 16.25 15.60
KALU Kaiser Aluminum 0.00 35138 70.24 72.61
Sina Corporation 0.00 17671 84.26 0.00
EEQ Enbridge Energy Management 0.00 +19.00% 5938 28.63 28.33
GGG Gra 0.00 51476 78.11 72.22
CACH Cache 0.00 205 4.88 3.16
INWK InnerWorkings 0.00 -58.00% 20316 7.78 7.16
MIN MFS Intermediate Income Trust 0.00 NEW 2000 5.00 5.25
MELI MercadoLibre 0.00 -8.00% 19086 107.78 83.03
PAG Penske Automotive 0.00 -2.00% 83300 47.15 41.69
AAN.A Aaron's 0.00 72558 29.40 0.00
SHLD Sears Holdings Corporation 0.00 -3.00% 45302 49.05 33.33
USMO USA Mobility 0.00 -2.00% 30843 14.27 16.54
WRLD World Acceptance 0.00 -3.00% 19254 87.51 78.15
SNV Synovus Financial 0.00 -2.00% 990598 3.60 3.21
MWW Monster Worldwide 0.00 -4.00% 213300 7.13 6.62
RECN Resources Connection 0.00 105806 14.33 13.18
ACAT Arctic Cat 0.00 21107 57.00 45.17
MCF Contango Oil & Gas Company 0.00 +3.00% 27218 47.25 47.40
OZRK Bank of the Ozarks 0.00 -2.00% 62038 56.59 60.72
NNI Nelnet 0.00 +4.00% 44887 42.15 38.71
PKX POS 0.00 20360 78.00 76.17
HCC HCC Insurance Holdings 0.00 -12.00% 97373 46.14 44.93
UMPQ Umpqua Holdings Corporation 0.00 -8.00% 209100 19.14 18.46
CNA CNA Financial Corporation 0.00 -7.00% 23042 42.88 42.33
TM Toyota Motor Corporation 0.00 -76.00% 41 121.95 106.09
DPZ Domino's Pizza 0.00 +57.00% 69435 69.65 73.81
GOOD Gladstone Commercial Corporation 0.00 -19.00% 18934 17.96 17.28
NIHD NII Holdings 0.00 -11.00% 284900 2.75 1.05
TREX Trex Company 0.00 30054 79.52 73.00
NPK National Presto Industries 0.00 -19.00% 6775 80.44 74.80
NYT New York Times Company 0.00 279760 15.87 15.70
FARM Farmer Brothers 0.00 -27.00% 14289 23.23 18.64
GLAD Gladstone Capital Corporation 0.00 -24.00% 38817 9.61 9.57
UTI Universal Technical Institute 0.00 -14.00% 26464 13.91 12.17
NILE Blue Nile 0.00 25631 47.09 33.55
TECH Techne Corporation 0.00 -3.00% 32788 94.67 84.17
HUBG Hub 0.00 -10.00% 76201 39.88 41.80
LSTR Landstar System 0.00 +2.00% 39220 57.45 59.62
LCI Lannett Company 0.00 +11.00% 32376 33.11 30.75
TTEC TeleTech Holdings 0.00 -3.00% 67481 23.93 23.64
ITG Investment Technology 0.00 72493 20.55 18.62
TACT TransAct Technologies Incorporated 0.00 151 13.25 10.85
CDI CDI 0.00 -6.00% 12709 18.49 16.51
TTC Toro Company 0.00 50112 63.60 62.38
NC NACCO Industries 0.00 -11.00% 6834 62.19 52.98
KBALB Kimball International 0.00 -14.00% 59486 15.03 17.05
PICO PICO Holdings 0.00 +7.00% 42043 23.12 23.55
SBGI Sinclair Broadcast 0.00 142301 35.73 27.10
FICO Fair Isaac Corporation 0.00 -2.00% 85079 62.84 50.91
CHH Choice Hotels International 0.00 -3.00% 25461 49.09 44.15
GKSR G&K; Services 0.00 -15.00% 32754 62.22 0.00
EVC Entravision Communication 0.00 -18.00% 49147 6.08 5.69
GRT Glimcher Realty Trust 0.00 +5.00% 382851 9.36 9.84
GTN Gray Television 0.00 +2619.00% 70700 14.88 10.91
NXST Nexstar Broadcasting 0.00 55017 55.73 39.84
EMMS Emmis Communications Corporation 0.00 628 3.18 3.10
FCH FelCor Lodging Trust Incorporated 0.00 243086 8.16 8.71
LEE Lee Enterprises, Incorporated 0.00 470 4.26 3.86
MNI McClatchy Company 0.00 -12.00% 73946 3.39 6.02
BEE Strategic Hotels & Resorts 0.00 -2.00% 501161 9.45 9.98
ETM Entercom Communications 0.00 -8.00% 24770 10.50 10.15
ABD ACCO Brands Corporation 0.00 188141 6.72 0.00
ANR Alpha Natural Resources 0.00 +15.00% 446350 7.14 4.43
TTWO Take-Two Interactive Software 0.00 174081 17.37 19.80
LBY Libbey 0.00 -8.00% 29366 21.01 26.43
VCLK ValueClick 0.00 -3.00% 168575 23.37 21.00
CTRP Ctrip.com International 0.00 -98.00% 25650 49.63 50.77
FISI Financial Institutions 0.00 -8.00% 25600 24.73 23.01
RAIL FreightCar America 0.00 -58.00% 2702 26.65 24.08
MBWM Mercantile Bank 0.00 -80.00% 96 20.83 20.57
ATML Atmel Corporation 0.00 -93.00% 410799 7.83 7.82
EIG Employers Holdings 0.00 -12.00% 59020 31.65 19.50
GCO Genes 0.00 53127 73.05 74.85
AMD Advanced Micro Devices 0.00 -10.00% 499588 3.87 3.79
NTES NetEase 0.00 NEW 8095 78.57 68.93
KOPN Kopin Corporation 0.00 -4.00% 52300 4.23 3.40
MWA Mueller Water Products 0.00 307404 9.37 9.01
TWI Titan International 0.00 96333 17.98 17.21
Endurance Specialty Hldgs Lt shs 0.00 -4.00% 31884 58.68 0.00
GFF Griffon Corporation 0.00 -25.00% 66762 13.21 10.87
MGRC McGrath Rent 0.00 42161 39.80 32.03
WLT Walter Energy 0.00 103900 16.63 7.75
AMKR Amkor Technology 0.00 -90.00% 155626 6.13 6.99
MGLN Magellan Health Services 0.00 56657 59.90 55.28
AFCE AFC Enterprises 0.00 48515 38.50 40.18
BOKF BOK Financial Corporation 0.00 -3.00% 28122 66.32 67.37
HILL Dot Hill Systems 0.00 692 2.89 3.73
SEAC SeaChange International 0.00 +48.00% 27053 12.16 9.72
Teekay Shipping Marshall Isl 0.00 -4.00% 28743 48.01 0.00
QTM Quantum Corporation 0.00 -49.00% 132468 1.20 1.13
SAPE Sapient Corporation 0.00 -5.00% 252725 17.36 15.73
ONNN ON Semiconductor 0.00 367634 8.24 9.52
XLI Industrial SPDR 0.00 -75.00% 50400 52.26 50.96
TCBI Texas Capital Bancshares 0.00 78447 62.19 62.06
TQNT TriQuint Semiconductor 0.00 -3.00% 329026 8.34 13.02
AHS AMN Healthcare Services 0.00 91835 14.70 12.81
AMSWA American Software 0.00 -3.00% 27192 9.86 9.99
LPX Louisiana-Pacific Corporation 0.00 -6.00% 295775 18.51 15.11
PTIX Performance Technologies 0.00 646 3.10 3.74
SSI Stage Stores 0.00 56210 22.22 21.81
WTSLA Wet Seal 0.00 -88.00% 5756 2.78 0.00
BKS Barnes & Noble 0.00 59811 14.95 18.35
SLGN Silgan Holdings 0.00 42092 48.01 49.30
Vistaprint N V shs 0.00 -6.00% 72900 56.84 0.00
DLB Dolby Laboratories 0.00 -4.00% 34433 38.57 42.27
FHN First Horizon National Corporation 0.00 -4.00% 211491 11.65 11.54
NTRI NutriSystem 0.00 +200.00% 41647 16.45 14.13
PMC PharMerica Corporation 0.00 +38.00% 67915 21.50 25.63
MDRX Allscripts Healthcare Solutions 0.00 -4.00% 166056 15.46 16.59
ARRY Array BioPharma 0.00 206093 5.01 3.83
TXI Texas Industries 0.00 -9.00% 39911 68.78 86.56
CIG Companhia Energetica Minas Gerais 0.00 +37.00% 72353 7.80 7.04
UEPS Net 1 UEPS Technologies 0.00 17 0.00 9.41
EV Eaton Vance 0.00 96646 42.79 35.87
AEIS Advanced Energy Industries 0.00 64709 22.86 23.94
AXL American Axle & Manufact. Holdings 0.00 -4.00% 127531 20.45 17.70
AVD American Vanguard 0.00 50830 24.30 20.18
AFSI Amtrust Financial Services 0.00 73549 32.69 36.29
MT ArcelorMittal 0.00 -95.00% 20 0.00 16.06
BGCP BGC Partners 0.00 209590 6.06 6.93
BPFH Boston Private Financial Holdings 0.00 146564 12.62 12.56
BRKS Brooks Automation 0.00 118745 10.49 10.68
CBEY Cbeyond 0.00 -14.00% 48708 6.90 6.88
CEL Cellcom Israel 0.00 1867 13.93 13.73
SBS Companhia de Saneamento Basi 0.00 +5.00% 170065 11.34 8.72
CBB Cincinnati Bell 0.00 -3.00% 357410 3.56 3.49
CLNE Clean Energy Fuels 0.00 127850 12.88 9.05
CCOI Cogent Communications 0.00 -7.00% 98719 40.41 34.39
CGX Consolidated Graphics 0.00 -2.00% 12737 67.44 64.84
XTXI Crosstex Energy 0.00 +14.00% 104845 36.16 37.60
CTS CTS Corporation 0.00 52051 19.90 19.21
EROC Eagle Rock Energy Partners,L.P, 0.00 -2.00% 8580 5.94 4.91
ELNK EarthLink 0.00 211892 5.07 3.32
Enbridge 0.00 +3.00% 121986 43.68 0.00
E Eni S.p.A. 0.00 +20.00% 27746 48.48 51.27
Enterprise Products Partners 0.00 -21.00% 48435 66.30 0.00
ESE ESCO Technologies 0.00 -14.00% 46815 34.26 33.93
FCS Fairchild Semiconductor International 0.00 -9.00% 114244 13.35 13.68
FFG FBL Financial 0.00 +30.00% 14958 44.79 43.00
FOE Ferro Corporation 0.00 +2.00% 143222 12.83 12.42
GCA Global Cash Access Holdings 0.00 104000 9.99 6.52
GIFI Gulf Island Fabrication 0.00 -5.00% 17763 23.19 22.15
HHS Harte-Hanks 0.00 -19.00% 42400 7.83 8.10
IPXL Impax Laboratories 0.00 -14.00% 134690 25.14 23.88
INAP InterNAP Network Services 0.00 -20.00% 60252 7.52 6.60
ALR Alere 0.00 -4.00% 73453 36.20 34.11
ISBC Investors Ban 0.00 +19.00% 105126 25.58 26.20
IO ION Geophysical Corporation 0.00 -11.00% 227407 3.30 4.30
IWM iShares Russell 2000 Index 0.00 NEW 11273 115.32 110.14
JAKK JAKKS Pacific 0.00 -92.00% 1898 6.85 8.31
JLL Jones Lang LaSalle Incorporated 0.00 -13.00% 38750 102.40 118.66
KAI Kadant 0.00 -11.00% 16436 40.52 34.85
KS KapStone Paper and Packaging 0.00 +2.00% 88839 55.87 24.93
KND Kindred Healthcare 0.00 -8.00% 103052 19.74 24.80
KLIC Kulicke and Soffa Industries 0.00 -2.00% 1482 13.50 11.92
LNN Lindsay Corporation 0.00 -10.00% 27973 82.76 87.50
LORL Loral Space & Communications 0.00 27046 80.97 72.57
MPX Marine Products 0.00 36072 10.06 7.48
MXWL Maxwell Technologies 0.00 -50.00% 15497 7.74 12.98
MSCC Microsemi Corporation 0.00 -2.00% 188913 24.95 23.28
NHC National HealthCare Corporation 0.00 16076 53.93 52.70
NR Newpark Resources 0.00 161210 12.29 11.59
NEWP Newport Corporation 0.00 65528 18.07 18.62
NEWS NewStar Financial 0.00 -7.00% 42400 17.76 12.08
ONB Old National Ban 0.00 -3.00% 205007 15.37 13.88
ORN Orion Marine 0.00 15537 12.04 12.56
OSIR Osiris Therapeutics 0.00 -25.00% 34005 16.09 12.41
PTNR Partner Communications Company 0.00 NEW 340 8.82 9.15
PSEM Pericom Semiconductor 0.00 -20.00% 26300 8.86 7.46
PQ PetroQuest Energy 0.00 -21.00% 68457 4.32 5.49
PMCS PMC-Sierra 0.00 -3.00% 401954 6.43 7.11
PGI Premiere Global Services 0.00 -2.00% 93820 11.59 11.43
RES RPC 0.00 -19.00% 32037 17.85 20.34
RTEC Rudolph Technologies 0.00 -21.00% 29832 11.73 10.41
SAFM Sanderson Farms 0.00 -3.00% 49034 72.34 77.96
SCSS Select Comfort 0.00 -13.00% 111470 21.09 17.41
Ship Finance Intl 0.00 90303 16.38 0.00
SIGM Sigma Designs 0.00 -33.00% 20859 4.70 4.18
SIMG Silicon Image 0.00 -13.00% 47330 6.15 6.35
SAH Sonic Automotive 0.00 77293 24.48 22.57
Sun Life Financial 0.00 +5.00% 96436 35.31 0.00
SYNT Syntel 0.00 38112 90.94 82.45
TICC TICC Capital 0.00 73674 10.34 9.58
TSYS TeleCommunication Systems 0.00 382 2.62 2.50
TESO Tesco Corporation 0.00 51601 19.79 18.85
GTS Triple-S Management 0.00 39132 19.45 15.85
EGY VAALCO Energy 0.00 -17.00% 77534 6.89 8.56
WTI W&T; Offshore 0.00 64153 15.99 18.53
WBCO Washington Banking Company 0.00 -21.00% 21535 17.74 17.10
WAL Western Alliance Bancorporation 0.00 +15.00% 138160 23.86 22.70
ABMD ABIOMED 0.00 -9.00% 67198 26.74 24.40
AEPI AEP Industries 0.00 -65.00% 2573 52.86 35.23
AVAV AeroVironment 0.00 +78.00% 25421 29.15 36.02
AGYS Agilysys 0.00 -2.00% 15935 13.93 12.29
ALK Alaska Air 0.00 52357 73.36 90.22
AMED Amedisys 0.00 -9.00% 41738 14.64 13.61
UHAL AMER 0.00 -5.00% 6283 237.78 241.57
AEL American Equity Investment Life Holding 0.00 +11.00% 136547 26.38 22.69
AP Ampco-Pittsburgh 0.00 -30.00% 5100 19.41 20.01
ANDE Andersons 0.00 +11.00% 36487 89.18 61.93
ANGO AngioDynamics 0.00 +9.00% 37805 17.19 13.76
APOG Apogee Enterprises 0.00 48032 35.91 31.27
ARQL ArQule 0.00 -30.00% 38452 2.16 1.81
APL Atlas Pipeline Partners 0.00 +14.00% 5580 35.13 32.50
BMA Banco Macro SA 0.00 NEW 145 27.59 31.67
BKH Black Hills Corporation 0.00 92210 52.51 58.53
BTH Blyth 0.00 -36.00% 512 11.72 9.16
BRKL Brookline Ban 0.00 171171 9.57 9.11
BWS Brown Shoe Company 0.00 -15.00% 68662 28.14 24.69
DVR Cal Dive International 0.00 -36.00% 61779 2.01 1.66
CLMS Calamos Asset Management 0.00 -26.00% 25851 11.84 12.82
CMN Cantel Medical 0.00 58566 33.91 33.29
CSH Cash America International 0.00 -19.00% 50652 38.30 46.86
CAS A.M. Castle & Co. 0.00 -38.00% 7267 14.72 13.93
CENX Century Aluminum Company 0.00 +38.00% 49200 10.47 13.21
CIR CIRCOR International 0.00 -14.00% 27273 80.78 71.58
COHU Cohu 0.00 -14.00% 11500 10.52 10.50
CYH Community Health Systems 0.00 -3.00% 85168 39.28 36.01
CCRN Cross Country Healthcare 0.00 -22.00% 19891 10.00 6.93
XTEX Crosstex Energy 0.00 +19.00% 5720 27.62 30.51
CY Cypress Semiconductor Corporation 0.00 -11.00% 305707 10.50 9.60
DEPO DepoMed 0.00 -9.00% 96506 10.58 12.77
DSW DSW 0.00 +96.00% 42236 42.74 34.99
ESIO Electro Scientific Industries 0.00 -38.00% 23435 10.45 9.23
RDEN Elizabeth Arden 0.00 48596 35.46 27.54
PERY Perry Ellis International 0.00 -95.00% 500 16.00 13.98
ELX Emulex Corporation 0.00 155930 7.16 7.21
EVR Evercore Partners 0.00 65134 59.78 49.27
EXAR Exar Corporation 0.00 -7.00% 55039 11.79 10.98
EZPW EZ 0.00 99127 11.69 11.10
GBL Gamco Investors 0.00 +2.00% 14107 86.98 70.18
ROCK Gibraltar Industries 0.00 -8.00% 41266 18.59 16.95
GSBC Great Southern Ban 0.00 -12.00% 17397 30.41 28.10
HL Hecla Mining Company 0.00 511945 3.08 3.12
ZINC HORSEHEAD HOLDING 0.00 -9.00% 71615 16.21 15.76
IMN Imation 0.00 -11.00% 22243 4.68 5.11
IM Ingram Micro 0.00 -4.00% 163006 23.46 29.94
IOSP Innospec 0.00 -5.00% 42500 46.21 43.69
IBOC International Bancshares Corporation 0.00 -10.00% 96760 26.38 23.32
IRDM Iridium Communications 0.00 -10.00% 78900 6.26 7.15
KEG Key Energy Services 0.00 266066 7.90 9.89
KIRK Kirkland's 0.00 -18.00% 5719 23.61 17.33
KFY Korn/Ferry International 0.00 81244 26.12 28.13
LFUS Littelfuse 0.00 -2.00% 47365 92.94 97.48
MIC Macquarie Infrastructure Company 0.00 -8.00% 2300 54.35 55.15
MANT ManTech International Corporation 0.00 53590 29.93 28.85
MEAS Measurement Specialties 0.00 29871 60.69 63.67
MEG Media General 0.00 38 26.32 15.61
MDCO Medicines Company 0.00 132388 38.62 24.31
MED Medifast 0.00 -28.00% 13681 26.09 30.73
MEI Methode Electronics 0.00 +10.00% 60425 34.19 27.57
MCRL Micrel, Incorporated 0.00 -18.00% 74554 9.87 10.44
MTX Minerals Technologies 0.00 -5.00% 75760 60.07 60.22
MFG Mizuho Financial 0.00 -99.00% 254 3.94 3.89
MLNK ModusLink Global Solutions 0.00 -67.00% 2029 5.91 3.95
MYE Myers Industries 0.00 52222 21.12 23.10
NP Neenah Paper 0.00 24507 42.76 50.46
NWPX Northwest Pipe Company 0.00 -21.00% 7540 37.80 33.40
NVTL Novatel Wireless 0.00 625 1.60 1.80
ASGN On Assignment 0.00 +3.00% 88870 34.92 35.62
OPLK Oplink Communications 0.00 -12.00% 22800 18.60 16.97
OSK Oshkosh Corporation 0.00 -11.00% 83950 50.38 55.92
PNNT PennantPark Investment 0.00 114431 11.60 10.88
PEI Pennsylvania R.E.I.T. 0.00 -84.00% 162902 18.98 17.07
PBY Pep Boys - Manny, Moe & Jack 0.00 86597 12.14 10.14
PRFT Perficient 0.00 49400 23.42 16.54
PHIIK PHI 0.00 22847 43.42 43.08
RBC REGAL-BELOIT CORPORATION 0.00 +2.00% 43896 73.72 72.54
RSO Resource Capital 0.00 193859 5.93 5.47
REXX Rex Energy Corporation 0.00 66602 19.71 19.66
SPAR Spartan Motors 0.00 +7.00% 188 5.32 5.14
SWC Stillwater Mining Company 0.00 -8.00% 210548 12.34 15.80
SNTA Synta Pharmaceuticals 0.00 -23.00% 48524 5.23 4.02
TOWN TowneBank 0.00 -5.00% 53883 15.39 15.41
Tsakos Energy Navigation 0.00 47 0.00 0.00
PANL Universal Display Corporation 0.00 -11.00% 78581 34.36 0.00
UFPI Universal Forest Products 0.00 35146 52.15 53.14
VRTU Virtusa Corporation 0.00 34959 38.10 31.57
WES Western Gas Partners 0.00 -15.00% 5220 61.69 67.21
WWE World Wrestling Entertainment 0.00 -4.00% 50022 16.57 20.32
AAWW Atlas Air Worldwide Holdings 0.00 -21.00% 44730 41.16 34.59
AB AllianceBernstein Holding 0.00 54109 21.35 25.32
ABFS Arkansas Best Corporation 0.00 -15.00% 41818 33.67 36.29
ABG Asbury Automotive 0.00 69421 53.74 53.99
ACC American Campus Communities 0.00 -2.00% 146488 32.21 37.53
ACO AMCOL International Corporation 0.00 55176 33.98 45.74
AFAM Almost Family 0.00 -15.00% 10945 32.34 22.17
Assured Guaranty 0.00 -4.00% 133892 23.59 0.00
AIRM Air Methods Corporation 0.00 -2.00% 87011 58.33 50.67
ALSK Alaska Communications Systems 0.00 366 2.73 1.89
AMRI Albany Molecular Research 0.00 -64.00% 4019 10.20 16.44
AMSG AmSurg 0.00 -6.00% 66829 45.92 47.28
ANEN Anaren 0.00 -21.00% 19571 28.00 27.98
APU AmeriGas Partners 0.00 -14.00% 4040 44.55 43.83
ARII American Railcar Industries 0.00 -26.00% 11000 45.73 63.51
ATNI Atlantic Tele-Network 0.00 22353 56.59 61.53
ATRI Atrion Corporation 0.00 2766 296.10 292.20
ATW Atwood Oceanics 0.00 -3.00% 58478 53.39 47.17
AWI Armstrong World Industries 0.00 -39.00% 10696 57.59 53.90
BBOX Black Box Corporation 0.00 -9.00% 27711 29.81 22.37
BHE Benchmark Electronics 0.00 -16.00% 97061 23.08 22.19
BHP BHP Billiton 0.00 NEW 267 67.42 70.20
BIO Bio-Rad Laboratories 0.00 -4.00% 21140 123.60 121.70
BIOS BioScrip 0.00 -5.00% 111435 7.40 7.25
BRC Brady Corporation 0.00 -6.00% 99321 30.93 25.73
BRKR Bruker Corporation 0.00 70375 19.77 21.02
CAAS China Automotive Systems 0.00 210 9.52 8.26
CAC Camden National Corporation 0.00 -20.00% 9551 42.19 41.46
CBD Companhia Brasileira de Distrib. 0.00 +20.00% 13162 44.67 47.56
CBSH Commerce Bancshares 0.00 88228 44.91 43.34
CBU Community Bank System 0.00 -11.00% 76527 39.69 37.70
CCMP Cabot Microelectronics Corporation 0.00 -10.00% 43287 45.70 41.63
CDE Coeur d'Alene Mines Corporation 0.00 -11.00% 162974 10.85 8.48
CDR Cedar Shopping Centers 0.00 -13.00% 98629 6.26 6.01
CFNL Cardinal Financial Corporation 0.00 47179 18.00 17.57
CGI Celadon 0.00 -43.00% 11922 19.46 22.62
Chemed Corp Com Stk 0.00 -5.00% 42105 76.62 0.00
CHS Chico's FAS 0.00 141712 18.84 16.02
CKP Checkpoint Systems 0.00 67760 15.78 12.40
CLI Mack-Cali Realty 0.00 -16.00% 132345 21.48 20.39
CMTL Comtech Telecomm 0.00 +46.00% 32719 31.51 31.79
CNK Cinemark Holdings 0.00 82570 33.33 28.00
CNSL Consolidated Communications Holdings 0.00 88692 19.63 19.31
COLM Columbia Sportswear Company 0.00 -7.00% 26771 78.74 80.58
CORE Core-Mark Holding Company 0.00 18526 75.95 77.06
CPL CPFL Energia S.A. 0.00 +40.00% 36515 16.02 16.98
Capital Product 0.00 NEW 5060 10.47 0.00
CRK Comstock Resources 0.00 84000 18.29 26.13
CRMT America's Car-Mart 0.00 -6.00% 14639 42.22 36.60
CRR CARBO Ceramics 0.00 43279 116.52 138.76
CRUS Cirrus Logic 0.00 -3.00% 167967 20.43 18.76
CRZO Carrizo Oil & Gas 0.00 +16.00% 86827 44.77 52.48
CSIQ Canadian Solar 0.00 +238.00% 61 32.79 25.52
CVI CVR Energy 0.00 +136.00% 21664 43.44 45.69
CWEI Clayton Williams Energy 0.00 -6.00% 8335 81.94 125.38
CYBX Cyberonics 0.00 64664 65.51 61.06
DAKT Daktronics 0.00 +7.00% 56289 15.69 13.30
DCM NTT DoCoMo 0.00 -5.00% 35813 16.50 15.19
DCOM Dime Community Bancshares 0.00 72927 16.92 16.55
DEI Douglas Emmett 0.00 -2.00% 176589 23.29 26.39
DGICA Donegal 0.00 -13.00% 24244 15.88 14.85
DGII Digi International 0.00 -14.00% 30516 12.12 9.65
DHX DICE HOLDINGS 0.00 -44.00% 41258 7.25 6.97
DIOD Diodes Incorporated 0.00 -6.00% 65961 23.56 27.18
DK Delek US Holdings 0.00 -12.00% 64600 34.41 29.66
DORM Dorman Products 0.00 51202 56.07 55.89
Dcp Midstream Partners 0.00 +29.00% 5710 50.26 0.00
DRIV Digital River 0.00 74103 18.50 16.18
DWA DreamWorks Animation SKG 0.00 -73.00% 69314 35.51 26.71
EBS Emergent BioSolutions 0.00 47672 22.99 23.30
EDR Education Realty Trust 0.00 +14.00% 277734 8.82 9.76
EE El Paso Electric Company 0.00 -11.00% 69623 35.10 36.15
EEFT Euronet Worldwide 0.00 -2.00% 102938 47.85 39.77
EEP Enbridge Energy Partners 0.00 -10.00% 17280 29.86 28.98
ELRC Electro Rent Corporation 0.00 -5.00% 20100 18.51 16.20
EPAY Bottomline Technologies 0.00 63445 36.16 32.08
EPB El Paso Pipeline Partners 0.00 -20.00% 10000 36.00 31.71
EPIQ EPIQ Systems 0.00 +2.00% 80681 16.21 14.08
ERII Energy Recovery 0.00 -28.00% 50383 5.56 4.76
Elbit Systems 0.00 2931 60.39 0.00
ETE Energy Transfer Equity 0.00 -15.00% 17580 81.74 47.99
EVEP EV Energy Partners 0.00 -12.00% 3200 34.06 34.91
EXEL Exelixis 0.00 369498 6.13 3.19
FARO FARO Technologies 0.00 37301 58.31 46.82
FCBC First Community Bancshares 0.00 -21.00% 27095 16.68 15.37
FFIC Flushing Financial Corporation 0.00 52634 20.71 19.56
FFIN First Financial Bankshares 0.00 -9.00% 63562 66.31 57.73
FNSR Finisar Corporation 0.00 -3.00% 179200 23.92 25.06
FOR Forestar 0.00 69513 21.28 16.72
FRED Fred's 0.00 68484 18.52 17.35
FSYS Fuel Systems Solutions 0.00 -89.00% 1550 13.55 9.83
FULT Fulton Financial 0.00 -4.00% 188884 13.08 12.01
GB Greatbatch 0.00 -5.00% 54082 44.25 45.59
GEL Genesis Energy 0.00 -13.00% 6000 52.50 54.35
GES Guess? 0.00 -3.00% 70630 31.06 27.66
GFIG GFI 0.00 -20.00% 92613 3.91 3.51
Group Cgi Cad Cl A 0.00 32008 33.46 0.00
GIII G-III Apparel 0.00 +6.00% 29606 73.80 70.88
Given Imaging 0.00 58 34.48 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +58.00% 80300 9.20 8.61
GPI Group 1 Automotive 0.00 -11.00% 39896 71.01 61.78
GPOR Gulfport Energy Corporation 0.00 +11.00% 66994 63.15 73.93
GRC Gorman-Rupp Company 0.00 +23.00% 41498 33.42 30.75
Global Sources 0.00 -3.00% 32339 8.13 0.00
GTI GrafTech International 0.00 211000 11.23 10.59
GTIV Gentiva Health Services 0.00 57805 12.40 7.55
HEES H&E; Equipment Services 0.00 +7.00% 54431 29.63 38.07
HGG hhgregg 0.00 -70.00% 7200 14.03 7.77
HGR Hanger Orthopedic 0.00 69989 39.33 32.76
HITK Hi-Tech Pharmacal 0.00 21011 43.41 43.48
HITT Hittite Microwave Corporation 0.00 71557 61.73 59.57
HLIT Harmonic 0.00 197723 7.38 6.47
HNI HNI Corporation 0.00 -2.00% 103551 38.83 33.86
HOS Hornbeck Offshore Services 0.00 74882 49.22 38.73
HRC Hill-Rom Holdings 0.00 -3.00% 61253 41.34 36.05
HSII Heidrick & Struggles International 0.00 -22.00% 7264 20.10 19.11
HTCH Hutchinson Technology Incorporated 0.00 243 4.12 2.73
HWAY Healthways 0.00 -21.00% 57471 15.35 16.67
HWCC Houston Wire & Cable Company 0.00 -27.00% 12361 13.35 12.50
ICON Iconix Brand 0.00 -2.00% 115315 39.70 37.08
IDCC InterDigital 0.00 100109 29.49 31.98
IGTE iGATE Corporation 0.00 +5.00% 61559 40.16 36.68
IPCC Infinity Property and Casualty 0.00 -17.00% 21460 71.76 65.60
IPGP IPG Photonics Corporation 0.00 21566 77.62 73.25
IPHS Innophos Holdings 0.00 42753 48.60 52.46
ISH International Shipholding Corporation 0.00 -11.00% 17919 29.52 27.50
ISRL Isram 0.00 -8.00% 2003 126.81 129.60
ITUB Banco Itau Holding Financeira S.A. 0.00 +33.00% 124915 13.57 15.29
IXYS IXYS Corporation 0.00 -14.00% 38759 12.98 10.70
JBT John Bean Technologies Corporation 0.00 +7.00% 53273 29.32 29.33
JDSU JDS Uniphase Corporation 0.00 -57.00% 190766 12.98 12.87
JJSF J&J; Snack Foods 0.00 30095 88.59 94.56
JMP JMP 0.00 -27.00% 16700 7.43 6.24
KCLI Kansas City Life Insurance Company 0.00 -10.00% 12041 47.75 42.85
KOP Koppers Holdings 0.00 39676 45.75 43.21
KRC Kilroy Realty Corporation 0.00 100582 50.18 57.94
KRO Kronos Worldwide 0.00 -18.00% 11261 19.09 16.26
LAD Lithia Motors 0.00 -12.00% 43204 69.41 66.53
LAYN Layne Christensen Company 0.00 -47.00% 17573 17.07 18.34
LDR Landauer 0.00 18553 52.61 42.74
LG Laclede 0.00 -8.00% 54287 45.54 47.15
LGCY Legacy Reserves 0.00 -8.00% 4140 28.26 25.68
LINC Lincoln Educational Services Corporation 0.00 -12.00% 27700 4.98 3.67
LNT Alliant Energy Corporation 0.00 -4.00% 105033 51.60 57.56
LPSN LivePerson 0.00 97556 14.82 9.95
LXU LSB Industries 0.00 33530 41.01 36.37
MANH Manhattan Associates 0.00 -7.00% 42786 117.47 32.19
MDCI Medical Action Industries 0.00 -42.00% 2237 8.49 6.56
MFLX Multi-Fineline Electronix 0.00 -19.00% 15758 13.90 12.29
MGEE MGE Energy 0.00 38240 57.90 38.24
MHO M/I Homes 0.00 37419 25.44 22.04
MINI Mobile Mini 0.00 -10.00% 71274 41.18 42.62
MKTX MarketAxess Holdings 0.00 81140 66.87 53.60
MMLP Martin Midstream Partners 0.00 +17.00% 1840 42.93 42.06
MOD Modine Manufacturing 0.00 76000 12.82 13.61
MORN Morningstar 0.00 -14.00% 19153 78.11 73.53
MSTR MicroStrategy Incorporated 0.00 -4.00% 18422 124.25 100.28
MTN Vail Resorts 0.00 -5.00% 73320 75.23 64.69
MTSC MTS Systems Corporation 0.00 29880 71.25 62.80
MVC MVC Capital 0.00 -15.00% 31600 13.51 13.15
NAVG Navigators 0.00 20934 63.15 58.42
NDSN Nordson Corporation 0.00 54829 74.30 70.37
NGLS Targa Resources Partners 0.00 7960 52.26 60.92
NJR New Jersey Resources Corporation 0.00 -3.00% 78655 46.24 48.25
NMR Nomura Holdings 0.00 NEW 581 8.61 5.94
NOG Northern Oil & Gas 0.00 110807 15.07 14.64
NPO EnPro Industries 0.00 -4.00% 37487 57.65 70.70
NS NuStar Energy 0.00 -11.00% 5430 51.01 54.36
NWBI Northwest Bancshares 0.00 -3.00% 198966 14.78 14.69
NWLI National Western Life Insurance Company 0.00 -11.00% 4955 223.61 241.56
OKS Oneok Partners 0.00 -17.00% 10900 52.66 55.52
OMCL Omnicell 0.00 66027 25.54 27.18
OMG OM 0.00 54374 36.41 30.71
OSIS OSI Systems 0.00 44094 53.11 58.10
OWW Orbitz Worldwide 0.00 -70.00% 16801 7.20 7.35
OXM Oxford Industries 0.00 30561 80.66 68.72
PAA Plains All American Pipeline 0.00 -11.00% 29670 51.77 55.38
PAY VeriFone Systems 0.00 -5.00% 93437 26.82 30.95
PEGA Pegasystems 0.00 41037 49.18 15.95
PJC Piper Jaffray Companies 0.00 37101 39.54 39.72
PKD Parker Drilling Company 0.00 216592 8.13 6.49
PKE Park Electrochemical 0.00 34660 28.71 26.18
PLPC Preformed Line Products Company 0.00 -14.00% 5227 73.08 61.26
PLX Protalix BioTherapeutics 0.00 92 0.00 4.19
PLXS Plexus 0.00 -12.00% 67335 43.29 38.97
PPO Polypore International 0.00 99048 38.90 33.73
PRK Park National Corporation 0.00 -5.00% 22190 85.08 73.03
PTRY Pantry 0.00 -48.00% 12956 16.75 15.11
QDEL Quidel Corporation 0.00 54029 30.89 24.04
RAVN Raven Industries 0.00 77192 41.14 31.71
RBCN Rubicon Technology 0.00 -99.00% 2 0.00 10.48
RDY Dr. Reddy's Laboratories 0.00 3690 40.92 42.48
REN Resolute Energy 0.00 76800 9.04 7.39
RFMD RF Micro Devices 0.00 -3.00% 563031 5.16 7.82
Royal Gold 0.00 -4.00% 65390 46.08 0.00
RGNC Regency Energy Partners 0.00 +2.00% 13780 26.27 0.00
RNST Renasant 0.00 46872 31.47 26.73
ROG Rogers Corporation 0.00 32183 61.49 58.97
ROVI Rovi Corporation 0.00 -2.00% 113454 19.69 20.77
RRGB Red Robin Gourmet Burgers 0.00 28000 73.54 66.85
SAM Boston Beer Company 0.00 16859 241.77 229.79
SBH Sally Beauty Holdings 0.00 -2.00% 120467 30.23 26.51
SBSI Southside Bancshares 0.00 -4.00% 27276 27.35 29.18
SCL Stepan Company 0.00 31730 65.62 59.96
SCSC ScanSource 0.00 52394 42.43 38.37
SEP Spectra Energy Partners 0.00 3820 45.29 50.07
SGK Schawk 0.00 -6.00% 49700 14.87 20.18
SGMO Sangamo Biosciences 0.00 85571 13.89 14.28
SHLM A. Schulman 0.00 -4.00% 45935 35.27 34.59
SHOO Steven Madden 0.00 +46.00% 133501 36.59 34.47
SHOR ShoreTel 0.00 +126.00% 95560 9.28 7.44
SIGI Selective Insurance 0.00 101404 27.06 22.35
SJI South Jersey Industries 0.00 64777 55.96 54.93
SKX Skechers USA 0.00 73071 33.13 33.60
SLXP Salix Pharmaceuticals 0.00 -10.00% 50296 89.95 96.26
SMCI Super Micro Computer 0.00 +138.00% 44124 17.16 16.78
SMRT Stein Mart 0.00 +32.00% 28453 13.46 12.76
SMTC Semtech Corporation 0.00 152755 25.28 24.14
SNCR Synchronoss Technologies 0.00 58185 31.07 30.23
SNHY Sun Hydraulics Corporation 0.00 38950 40.82 39.79
SPH Suburban Propane Partners 0.00 5040 46.83 42.52
SPW SPX Corporation 0.00 -4.00% 45329 99.61 96.46
Seaspan 0.00 -94.00% 260 23.08 0.00
STD Banco Santander, S.A. 0.00 NEW 7000 9.00 0.00
STEL StellarOne 0.00 37967 24.07 24.07
Steiner Leisure Ltd Com Stk 0.00 30195 49.18 0.00
STR Questar Corporation 0.00 -3.00% 172037 22.99 23.00
SUP Superior Industries International 0.00 +60.00% 30406 20.62 20.51
SYUT Synutra International 0.00 -6.00% 81393 8.88 5.55
TASR TASER International 0.00 97981 15.88 17.13
TCLP TC Pipelines 0.00 -8.00% 3600 48.33 0.00
TFX Teleflex Incorporated 0.00 -4.00% 40110 93.87 101.90
TG Tredegar Corporation 0.00 45833 28.80 22.53
Taseko Cad 0.00 631 1.58 0.00
Textainer Group Holdings 0.00 -5.00% 38500 40.21 0.00
Tim Hortons Inc Com Stk 0.00 +5.00% 28246 58.34 0.00
TITN Titan Machinery 0.00 -90.00% 603 18.24 18.55
Talisman Energy Inc Com Stk 0.00 -3.00% 267740 11.62 0.00
TLP TransMontaigne Partners 0.00 NEW 1040 42.31 44.65
Teekay Offshore Partners 0.00 -4.00% 4820 32.99 0.00
TPX Tempur-Pedic International 0.00 -9.00% 46006 53.95 47.37
TYPE Monotype Imaging Holdings 0.00 70274 31.86 27.97
UBSI United Bankshares 0.00 97660 31.45 29.32
UIL UIL Holdings Corporation 0.00 101646 38.75 36.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 50269 96.52 89.19
USNA USANA Health Sciences 0.00 -26.00% 9193 75.60 71.05
UTL Unitil Corporation 0.00 +39.00% 14946 30.51 31.83
UVE Universal Insurance Holdings 0.00 -43.00% 31300 14.47 12.87
VNDA Vanda Pharmaceuticals 0.00 43228 12.40 12.59
VNR Vanguard Natural Resources 0.00 +2.00% 6580 29.48 30.13
VOCS Vocus 0.00 -44.00% 11058 11.39 17.97
WAC Walter Investment Management 0.00 65147 35.37 29.14
WBK Westpac Banking Corporation 0.00 +13.00% 1560 28.85 31.90
WERN Werner Enterprises 0.00 -9.00% 87476 24.73 25.35
WF Woori Finance Holdings 0.00 -61.00% 5800 38.28 35.30
WPP Wausau Paper 0.00 88679 12.67 11.21
WPZ Williams Partners 0.00 +35.00% 11940 50.84 50.47
WTFC Wintrust Financial Corporation 0.00 74627 46.12 45.35
Xyratex 0.00 -53.00% 285 14.04 0.00
ZOLT Zoltek Companies 0.00 -39.00% 15435 16.78 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -2.00% 50859 46.48 0.00
AHGP Alliance Holdings GP 0.00 -5.00% 1420 58.45 63.00
AKS AK Steel Holding Corporation 0.00 192418 8.20 6.97
ALGT Allegiant Travel Company 0.00 31062 105.43 113.69
ALJ Alon USA Energy 0.00 -38.00% 33615 16.54 14.56
AMCC Applied Micro Circuits Corporation 0.00 -4.00% 196659 13.38 9.21
AMSC American Superconductor Corporation 0.00 -98.00% 454 2.20 1.44
AMSF Amerisafe 0.00 32991 42.25 41.47
ANH Anworth Mortgage Asset Corporation 0.00 280721 4.21 5.30
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 16 0.00 0.00
APEI American Public Education 0.00 45353 43.46 33.29
APP American Apparel 0.00 1407 1.42 0.49
ARLP Alliance Resource Partners 0.00 -17.00% 1720 76.74 84.86
ARMH ARM Holdings 0.00 NEW 79 50.63 47.80
ASIA AsiaInfo-Linkage 0.00 -51.00% 75 13.33 11.99
ATK Alliant Techsystems 0.00 -6.00% 28521 121.66 136.66
Audiocodes Ltd Com Stk 0.00 23 0.00 0.00
BBD Banco Bradesco SA 0.00 +41.00% 106225 12.53 14.50
BKMU Bank Mutual Corporation 0.00 -8.00% 74878 7.01 6.21
BOOM Dynamic Materials Corporation 0.00 -7.00% 7950 21.76 19.38
BPZ BPZ Resources 0.00 -25.00% 130195 1.82 2.68
BTI British American Tobac 0.00 -5.00% 14126 107.39 115.54
BWP Boardwalk Pipeline Partners 0.00 +12.00% 9290 25.51 14.40
CALM Cal-Maine Foods 0.00 26244 60.24 61.10
CATY Cathay General Ban 0.00 -3.00% 154309 26.73 24.42
CBZ CBIZ 0.00 -35.00% 42820 9.13 8.74
CIA Citizens 0.00 -13.00% 62149 8.75 6.50
CMO Capstead Mortgage Corporation 0.00 -6.00% 180567 12.08 12.78
CPK Chesapeake Utilities Corporation 0.00 16626 60.03 60.43
CPSI Computer Programs & Systems 0.00 20417 61.81 61.60
CSFL CenterState Banks 0.00 -14.00% 41993 10.14 10.79
CVGW Calavo Growers 0.00 -32.00% 8445 30.31 34.18
CWT California Water Service 0.00 90240 23.07 22.62
DECK Deckers Outdoor Corporation 0.00 -3.00% 35807 84.45 76.82
DMND Diamond Foods 0.00 28307 25.82 31.84
DMRC Digimarc Corporation 0.00 -8.00% 6800 19.26 31.01
DRC Dresser-Rand 0.00 +6.00% 75105 59.66 58.38
EGN Energen Corporation 0.00 -4.00% 66206 70.75 78.92
EMCI EMC Insurance 0.00 -8.00% 14192 30.65 33.28
ESSA ESSA Ban 0.00 -16.00% 24041 11.56 10.72
ETP Energy Transfer Partners 0.00 +21.00% 23250 57.25 54.77
FCFS First Cash Financial Services 0.00 65559 61.84 50.04
FINL Finish Line 0.00 90732 28.17 25.84
FNB F.N.B. Corporation 0.00 302708 12.62 12.67
FORM FormFactor 0.00 -24.00% 44695 6.02 5.83
Frontline Limited Usd2.5 0.00 -98.00% 393 2.54 0.00
FVE Five Star Quality Care 0.00 -12.00% 44000 5.50 4.62
Foster Wheeler Ltd Com Stk 0.00 2600 33.08 0.00
GHL Greenhill & Co 0.00 -2.00% 66009 57.95 47.00
GHM Graham Corporation 0.00 11277 36.27 30.66
Gildan Activewear Inc Com Cad 0.00 -2.00% 15368 53.29 0.00
GLT P.H. Glatfelter Company 0.00 72581 27.64 25.41
HAYN Haynes International 0.00 24886 55.25 51.25
HEP Holly Energy Partners 0.00 -23.00% 3020 32.45 31.01
HERO Hercules Offshore 0.00 263719 6.53 4.38
HMSY HMS Holdings 0.00 -2.00% 199547 22.73 16.53
HPY Heartland Payment Systems 0.00 -3.00% 83204 49.84 39.77
IDA IDA 0.00 -6.00% 96352 51.84 55.00
ING ING Groep N.V. 0.00 -60.00% 49794 14.02 13.44
INT World Fuel Services Corporation 0.00 -3.00% 73020 43.17 43.00
JOSB Jos. A. Bank Clothiers 0.00 -20.00% 47855 54.73 64.49
JRCC James River Coal Company 0.00 628 1.59 0.31
KNL Knoll 0.00 87716 18.31 16.46
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 2880 13.89 0.00
Lululemon Athletica 0.00 7208 58.96 0.00
MDVN Medivation 0.00 -69.00% 72651 63.83 57.14
MFA MFA Mortgage Investments 0.00 -3.00% 305260 7.06 7.88
MNKD MannKind Corporation 0.00 278606 5.21 6.08
MNRO Monro Muffler Brake 0.00 -5.00% 64720 56.37 53.76
MPWR Monolithic Power Systems 0.00 75915 34.66 35.07
MRTN Marten Transport 0.00 -32.00% 14769 20.18 20.35
MYGN Myriad Genetics 0.00 -3.00% 51210 20.97 37.93
NBIX Neurocrine Biosciences 0.00 132914 9.34 12.85
Novagold Resources Inc Cad 0.00 -6.00% 4785 2.51 0.00
NGG National Grid 0.00 -3.00% 14372 65.34 68.99
NKTR Nektar Therapeutics 0.00 335519 11.35 10.41
NRP Natural Resource Partners 0.00 -18.00% 5420 19.93 16.01
NTCT NetScout Systems 0.00 -4.00% 69428 29.58 33.75
NUVA NuVasive 0.00 94563 32.33 32.41
NXTM NxStage Medical 0.00 120292 10.00 12.34
OCN Ocwen Financial Corporation 0.00 +3.00% 82880 55.45 39.78
ODFL Old Dominion Freight Line 0.00 +10.00% 54782 53.03 54.04
OVTI OmniVision Technologies 0.00 -5.00% 111427 17.20 18.18
PAN AMERICAN SILVER CORP CAN 0.00 -5.00% 6576 11.71 0.00
PCBK Pacific Continental Corporation 0.00 -14.00% 28330 15.95 13.14
PFS Provident Financial Services 0.00 -15.00% 98951 19.32 17.10
PGNX Progenics Pharmaceuticals 0.00 -18.00% 45823 5.32 3.32
PLCM Poly 0.00 -9.00% 173486 11.23 12.87
PMFG PMFG 0.00 -56.00% 8200 9.02 5.40
PNRA Panera Bread Company 0.00 -2.00% 24756 176.68 169.45
PTIE Pain Therapeutics 0.00 574 5.23 5.18
QLGC QLogic Corporation 0.00 190917 11.83 11.86
RJET Republic Airways Holdings 0.00 82100 10.69 7.90
ROC Rockwood Holdings 0.00 -3.00% 57347 71.91 70.02
RSYS RadiSys Corporation 0.00 -36.00% 25342 2.29 3.23
RTI RTI International Metals 0.00 -18.00% 45609 34.20 27.28
RVBD Riverbed Technology 0.00 -2.00% 148736 18.08 18.78
SHEN Shenandoah Telecommunications Company 0.00 -4.00% 40539 25.68 28.00
SKH Skilled Healthcare 0.00 -14.00% 47286 4.80 4.97
SLAB Silicon Laboratories 0.00 -2.00% 36130 43.32 49.41
Silver Standard Res 0.00 -35.00% 1800 6.67 0.00
SUSS Susser Holdings Corporation 0.00 33000 65.48 60.53
SWKS Skyworks Solutions 0.00 -2.00% 153367 28.56 35.60
SWS SWS 0.00 -21.00% 43895 6.08 7.63
SXL Sunoco Logistics Partners 0.00 -17.00% 6000 75.50 87.39
TCBK TriCo Bancshares 0.00 -10.00% 24178 28.37 23.91
TFSL TFS Financial Corporation 0.00 -3.00% 75246 12.12 12.92
Teekay Lng Partners 0.00 -3.00% 3820 42.67 0.00
THFF First Financial Corporation 0.00 -11.00% 25776 36.55 31.60
THG Hanover Insurance 0.00 -5.00% 35320 59.71 58.19
TISI Team 0.00 42284 42.33 41.36
TMP Tompkins Financial Corporation 0.00 33043 51.39 47.10
TNC Tennant Company 0.00 40097 67.81 62.62
TRMK Trustmark Corporation 0.00 -6.00% 144892 26.84 23.69
TSRA Tessera Technologies 0.00 89737 19.71 21.68
TWTC tw tele 0.00 -2.00% 112124 30.47 29.40
TXRH Texas Roadhouse 0.00 -3.00% 133909 27.80 24.88
UBNK United Financial Ban 0.00 -21.00% 20933 18.87 17.93
UHT Universal Health Realty Income Trust 0.00 -7.00% 25169 40.05 42.19
UL Unilever 0.00 +7.00% 4281 41.11 44.04
URS URS Corporation 0.00 -4.00% 79056 52.99 46.96
UTHR United Therapeutics Corporation 0.00 36767 113.09 93.52
VCBI Virginia Commerce Ban 0.00 +1785.00% 18269 16.97 16.26
VDSI VASCO Data Security International 0.00 -17.00% 41853 7.74 7.50
VGR Vector 0.00 102486 16.37 20.41
WFSL Washington Federal 0.00 -9.00% 102657 23.29 0.00
WLB Westmoreland Coal Company 0.00 16559 19.26 29.17
WMGI Wright Medical 0.00 77173 30.71 28.22
WOR Worthington Industries 0.00 116141 42.08 35.38
WTR Aqua America 0.00 172464 23.59 24.91
AAON AAON 0.00 50932 31.94 26.36
ABCO Advisory Board Company 0.00 78029 63.67 59.45
ACET Aceto Corporation 0.00 +42.00% 56414 25.01 20.19
ACTU Actuate Corporation 0.00 -20.00% 52442 7.70 0.00
ADC Agree Realty Corporation 0.00 -41.00% 9263 29.04 29.72
Agni 0.00 +33.00% 33660 26.38 0.00
AIR AAR 0.00 69319 28.02 25.02
AIT Applied Industrial Technologies 0.00 94498 49.09 48.47
ALE ALLETE 0.00 76677 49.88 51.14
ALG Alamo 0.00 -19.00% 10831 60.66 55.58
AMOV America Movil SAB de CV 0.00 18 0.00 20.05
ANCX Access National Corporation 0.00 -72.00% 116 17.24 14.78
AOS A. O. Smith Corporation 0.00 +6.00% 71281 53.94 45.17
ARNA Arena Pharmaceuticals 0.00 -10.00% 413695 5.85 6.33
ASEI American Science & Engineering 0.00 23591 71.89 66.28
ASTE Astec Industries 0.00 32575 38.62 41.57
ATEC Alphatec Holdings 0.00 -11.00% 129031 2.01 1.44
ATMI ATMI 0.00 -18.00% 47980 30.20 33.96
AWR American States Water Company 0.00 68958 28.73 30.76
BANF BancFirst Corporation 0.00 -8.00% 16227 56.08 57.70
BAS Basic Energy Services 0.00 30900 15.79 28.63
BEBE bebe stores 0.00 -48.00% 27600 5.33 6.82
BFIN BankFinancial Corporation 0.00 -10.00% 38121 9.16 9.95
BFS Saul Centers 0.00 +22.00% 23455 47.75 45.73
BHLB Berkshire Hills Ban 0.00 44560 27.27 24.80
BKD Brookdale Senior Living 0.00 69257 27.17 31.82
BMI Badger Meter 0.00 33907 54.50 52.57
BOBE Bob Evans Farms 0.00 -6.00% 58397 50.58 44.87
Brookfield Ppty Corp Cad 0.00 +51.00% 165233 19.24 0.00
BUSE First Busey Corporation 0.00 -4.00% 119908 5.80 5.68
CBM Cambrex Corporation 0.00 +9.00% 55849 17.83 19.92
CCC Calgon Carbon Corporation 0.00 104280 20.57 20.26
CCO Clear Channel Outdoor Holdings 0.00 -3.00% 102900 10.14 8.37
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -38.00% 24325 3.82 0.00
CEVA CEVA 0.00 -18.00% 23039 15.24 16.96
CHCO City Holding Company 0.00 38882 46.32 42.38
CHFC Chemical Financial Corporation 0.00 43761 31.67 30.50
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +292.00% 67118 64.51 0.00
CIB Bancolombia S.A. 0.00 -32.00% 20495 49.04 56.39
CNMD CONMED Corporation 0.00 -18.00% 44482 42.49 41.91
Callon Pete Co Del Com Stk 0.00 -8.00% 36500 6.52 0.00
CPST Capstone Turbine Corporation 0.00 -29.00% 151332 1.29 2.04
CRAI CRA International 0.00 -28.00% 4689 19.83 19.56
CRD.B Crawford & Company 0.00 -4.00% 40281 9.24 0.00
CRVL CorVel Corporation 0.00 -2.00% 26599 46.69 49.19
CRY CryoLife 0.00 -3.00% 51468 11.09 9.59
CSS CSS Industries 0.00 85 23.53 26.17
CTBI Community Trust Ban 0.00 27706 45.15 39.38
CTO Consolidated-Tomoka Land 0.00 -20.00% 5153 36.29 40.57
CUB Cubic Corporation 0.00 -2.00% 39780 52.66 48.56
CUTR Cutera 0.00 -68.00% 417 9.59 11.14
CVD Covance 0.00 47813 88.05 97.06
DRRX DURECT Corporation 0.00 1461 2.05 1.29
DSPG DSP 0.00 32700 9.72 8.52
DXPE DXP Enterprises 0.00 18006 115.18 105.45
EBF Ennis 0.00 -9.00% 36205 17.70 15.71
EGOV NIC 0.00 +13.00% 140951 24.87 17.90
EGP EastGroup Properties 0.00 +4.00% 85185 57.93 62.55
ELS Equity Lifestyle Properties 0.00 88790 36.23 41.02
ENSG Ensign 0.00 32020 44.28 42.37
EXAC Exactech 0.00 -5.00% 21152 23.78 22.75
EXPO Exponent 0.00 -17.00% 25705 77.46 70.09
FGP Ferrellgas Partners 0.00 -18.00% 4520 23.01 23.71
FIX Comfort Systems USA 0.00 61730 19.39 14.60
FORR Forrester Research 0.00 +42.00% 25669 38.26 34.51
Firstservice Cad Sub Vtg 0.00 1412 43.20 0.00
FUR Winthrop Realty Trust 0.00 -33.00% 34620 11.06 11.08
FXEN FX Energy 0.00 -22.00% 65621 3.66 3.78
GBCI Glacier Ban 0.00 -9.00% 141338 29.79 26.37
GERN Geron Corporation 0.00 +61.00% 194028 4.74 1.84
General Moly Inc Com Stk 0.00 -32.00% 82900 1.34 0.00
GNCMA General Communication 0.00 -5.00% 38255 11.16 10.27
HALL Hallmark Financial Services 0.00 -9.00% 23700 8.90 8.10
HCSG Healthcare Services 0.00 154540 28.37 29.70
HOMB Home BancShares 0.00 +4.00% 89926 37.35 32.11
HURN Huron Consulting 0.00 -3.00% 44836 62.72 58.00
HW Headwaters Incorporated 0.00 121218 9.79 11.24
IART Integra LifeSciences Holdings 0.00 48276 47.70 43.97
ICFI ICF International 0.00 29721 34.72 39.16
ICUI ICU Medical, Incorporated 0.00 25681 63.70 56.48
IDIX Idenix Pharmaceuticals 0.00 181520 5.98 5.40
IMGN ImmunoGen 0.00 -3.00% 167484 14.67 12.50
IMKTA Ingles Markets, Incorporated 0.00 -20.00% 6443 27.16 22.38
IMMR Immersion Corporation 0.00 35102 10.37 10.17
INDB Independent Bank 0.00 39452 39.19 37.48
IPAR Inter Parfums 0.00 28193 35.82 33.70
IRET Investors Real Estate Trust 0.00 +2.00% 239553 8.58 8.65
IX ORIX Corporation 0.00 -4.00% 11622 89.14 66.21
JKHY Jack Henry & Associates 0.00 -2.00% 70847 59.21 53.32
KAMN Kaman Corporation 0.00 -7.00% 53178 39.73 39.91
KFRC Kforce 0.00 55169 20.46 20.20
Kinross Gold 0.00 +24.00% 462891 4.38 0.00
KRNY Kearny Financial 0.00 -6.00% 78423 11.63 14.48
LHCG LHC 0.00 -8.00% 20778 24.06 21.34
LMNX Luminex Corporation 0.00 79157 19.40 16.35
LNDC Landec Corporation 0.00 -18.00% 23445 12.11 11.75
LQDT Liquidity Services 0.00 54081 22.65 18.47
LYG Lloyds TSB 0.00 167142 5.32 4.80
MCS Marcus Corporation 0.00 -9.00% 34759 13.44 17.57
MDR McDermott International 0.00 -4.00% 203450 9.16 6.92
MMSI Merit Medical Systems 0.00 70854 15.74 13.12
MOV Movado 0.00 28300 43.99 42.10
MTRX Matrix Service Company 0.00 37770 24.46 31.49
MTZ MasTec 0.00 -2.00% 119707 32.72 40.70
NBTB NBT Ban 0.00 102685 25.90 23.24
NCI Navigant Consulting 0.00 91924 19.20 17.91
NFG National Fuel Gas 0.00 -4.00% 74182 71.41 68.93
NGS Natural Gas Services 0.00 -2.00% 18802 27.55 30.96
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -7.00% 719 11.13 0.00
NPBC National Penn Bancshares 0.00 -6.00% 238667 11.33 10.39
NTT Nippon Telegraph & Telephone 0.00 -65.00% 17255 27.06 25.96
NVAX Novavax 0.00 +101.00% 279054 5.12 3.49
NWE NorthWestern Corporation 0.00 -4.00% 68702 43.32 47.86
NWN Northwest Natural Gas 0.00 46976 42.83 44.20
NWY New York & Company 0.00 -29.00% 3760 4.26 4.52
OFC Corporate Office Properties Trust 0.00 161764 23.69 26.65
OMI Owens & Minor 0.00 -6.00% 141410 36.56 34.09
ORA Ormat Technologies 0.00 -24.00% 20504 27.21 27.36
Open Text 0.00 -12.00% 4318 91.94 0.00
OTTR Otter Tail Corporation 0.00 58498 29.27 29.18
PACW PacWest Ban 0.00 +8.00% 68840 42.21 40.30
PEBO Peoples Ban 0.00 -13.00% 22293 22.52 24.88
PNFP Pinnacle Financial Partners 0.00 69311 32.53 34.20
PNY Piedmont Natural Gas Company 0.00 -5.00% 139829 33.16 35.41
POWL Powell Industries 0.00 14825 66.98 61.83
PSB PS Business Parks 0.00 -5.00% 50339 76.42 82.32
PSMT PriceSmart 0.00 38611 115.54 92.86
PVTB PrivateBan 0.00 +7.00% 121620 28.93 27.69
QSII Quality Systems 0.00 -4.00% 85922 21.07 15.69
RBCAA Republic Bancorp, Inc. KY 0.00 -12.00% 19954 24.56 22.15
REV Revlon 0.00 -10.00% 26117 24.96 25.48
RGEN Repligen Corporation 0.00 -62.00% 2600 13.46 13.87
RIGL Rigel Pharmaceuticals 0.00 -9.00% 296596 2.85 2.92
RMBS Rambus 0.00 -4.00% 199145 9.47 11.72
RSTI Rofin-Sinar Technologies 0.00 54405 27.02 22.36
RUK Reed Elsevier 0.00 NEW 83 60.24 58.03
SEB Seaboard Corporation 0.00 -18.00% 452 2794.25 2520.60
SFG StanCorp Financial 0.00 -4.00% 39771 66.25 61.45
SFY Swift Energy Company 0.00 76014 13.50 11.09
SJW SJW 0.00 +52.00% 17361 29.78 28.13
SKT Tanger Factory Outlet Centers 0.00 104798 32.02 35.60
SMG Scotts Miracle-Gro Company 0.00 -16.00% 41923 62.21 57.99
SNX SYNNEX Corporation 0.00 50396 67.41 67.14
SQNM Sequenom 0.00 -88.00% 16784 2.32 2.46
SRCE 1st Source Corporation 0.00 -7.00% 22317 31.95 30.26
SRI Stoneridge 0.00 -17.00% 26200 12.75 10.58
SSL Sasol 0.00 +9.00% 10790 49.49 54.09
STBA S&T; Ban 0.00 60294 25.31 22.49
STFC State Auto Financial 0.00 -7.00% 29704 21.24 21.00
STMP Stamps 0.00 19860 42.09 31.92
CIGX Star Scientific 0.00 -34.00% 141703 1.16 0.00
SUPX Supertex 0.00 -4.00% 6527 25.13 32.98
SWM Schweitzer-Mauduit International 0.00 -2.00% 64993 51.47 39.23
SXI Standex Int'l 0.00 22397 62.87 55.60
SYX Systemax 0.00 -4.00% 40597 11.26 14.42
TAL TAL International 0.00 64404 57.36 42.60
TECD Tech Data Corporation 0.00 -3.00% 40514 51.61 62.40
Transglobe Energy 0.00 1465 8.19 0.00
THS TreeHouse Foods 0.00 -2.00% 72473 68.92 70.32
TRC Tejon Ranch Company 0.00 -6.00% 20918 36.76 31.08
TRK Speedway Motorsports 0.00 -5.00% 25800 19.84 17.79
TRST TrustCo Bank Corp NY 0.00 -2.00% 199031 7.18 6.68
UBA Urstadt Biddle Properties 0.00 -6.00% 37159 18.46 20.32
UMBF UMB Financial Corporation 0.00 68719 64.28 60.16
UNF UniFirst Corporation 0.00 24601 106.99 92.33
USLM U.S. Lime & Minerals 0.00 -13.00% 2497 61.27 55.02
VASC Vascular Solutions 0.00 -6.00% 40105 23.14 23.24
VECO Veeco Instruments 0.00 -95.00% 88661 32.91 39.71
VICR Vicor Corporation 0.00 -13.00% 41293 13.42 8.33
VLGEA Village Super Market 0.00 -7.00% 7300 30.96 25.35
VSEC VSE Corporation 0.00 -13.00% 8131 47.96 53.52
VVUS VIVUS 0.00 211421 9.08 4.89
WABC WestAmerica Ban 0.00 49650 56.46 50.93
WASH Washington Trust Ban 0.00 23738 37.24 34.59
WDFC WD-40 Company 0.00 -3.00% 29884 74.69 70.15
WFD Westfield Financial 0.00 -15.00% 25486 7.46 7.19
WGL WGL Holdings 0.00 106651 40.06 38.95
WIRE Encore Wire Corporation 0.00 34194 54.19 45.46
WIT Wipro 0.00 -14.00% 224540 12.59 13.36
WLK Westlake Chemical Corporation 0.00 +39.00% 39671 122.08 62.32
WMK Weis Markets 0.00 18786 52.54 48.02