ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.49 +5.00% 27111480 110.38 123.28
SPY SPDR S&P; 500 ETF 1.92 -39.00% 11254452 205.54 205.25
WFC Wells Fargo & Company 1.64 -9.00% 35920706 54.82 53.90
MSFT Microsoft Corporation 1.43 +13.00% 37195910 46.45 42.00
CVS CVS Caremark Corporation 1.14 14250570 96.31 101.90
HPQ Hewlett-Packard Company 1.09 +13.00% 32842131 40.13 32.62
PFE Pfizer 1.07 -18.00% 41204893 31.15 33.78
JNJ Johnson & Johnson 1.02 -3.00% 11740479 104.57 98.55
CMCSA Comcast Corporation 0.93 -7.00% 19389438 58.01 58.60
TWX Time Warner 0.92 +129.00% 12954448 85.42 83.25
XOM Exxon Mobil Corporation 0.89 -11.00% 11640883 92.45 84.57
V Visa 0.87 +6.00% 3982749 262.20 266.74
BAC Bank of America Corporation 0.80 -4.00% 53762970 17.89 15.95
JPM JPMorgan Chase & Co. 0.79 -3.00% 15106136 62.58 60.16
GILD Gilead Sciences 0.78 -7.00% 9964611 94.25 99.53
Google Inc Class C 0.78 1783606 526.40 0.00
HD Home Depot 0.77 -8.00% 8828938 104.97 113.11
BRK.B Berkshire Hathaway 0.76 -5.00% 6109744 150.15 0.00
DIS Walt Disney Company 0.73 -9.00% 9276310 94.19 103.60
KR Kroger 0.71 -4.00% 13388495 64.21 74.09
COF Capital One Financial 0.66 9680899 82.55 77.96
INTC Intel Corporation 0.65 +20.00% 21573576 36.29 32.76
VZ Verizon Communications 0.64 -23.00% 16445562 46.78 48.01
OXY Occidental Petroleum Corporation 0.63 +17.00% 9432014 80.61 74.23
UNH UnitedHealth 0.60 +20.00% 7150729 101.09 113.33
Anthem 0.60 NEW 5751629 125.67 0.00
USB U.S. Ban 0.58 +15.00% 15444340 44.95 43.76
MDT Medtronic 0.56 +50.00% 9377274 72.20 76.22
PCLN priceline.com Incorporated 0.56 +25.00% 588565 1140.21 1190.00
DAL Delta Air Lines 0.56 +92.00% 13758988 49.19 44.19
Facebook Inc cl a 0.56 +16.00% 8685079 78.02 0.00
PG Procter & Gamble Company 0.55 -3.00% 7302566 91.09 81.31
AIG American International 0.55 -24.00% 11844936 56.01 54.59
Actavis 0.55 +21.00% 2586431 257.41 0.00
Citi 0.54 -18.00% 11920325 54.11 0.00
GE General Electric Company 0.53 -18.00% 25470010 25.27 25.35
CSCO Cisco Systems 0.53 +80.00% 22818099 27.81 28.51
SLB Schlumberger 0.53 -7.00% 7409065 85.41 81.67
UNP Union Pacific Corporation 0.52 -14.00% 5292320 119.13 114.86
HES Hess 0.51 -4.00% 8373105 73.82 69.52
PM Philip Morris International 0.49 -3.00% 7205470 81.45 77.69
F Ford Motor Company 0.49 +12.00% 37874811 15.50 15.85
ERTS Electronic Arts 0.48 -10.00% 12165605 47.02 0.00
CVX Chevron Corporation 0.47 -5.00% 4992451 112.18 102.86
AGN Allergan 0.47 -26.00% 2661751 212.59 234.98
SBUX Starbucks Corporation 0.47 +13.00% 6970788 82.05 92.23
GS Goldman Sachs 0.46 +2.00% 2885893 193.83 184.67
GOOG Google 0.45 -5.00% 1026803 530.66 554.33
BIIB Biogen Idec 0.44 -5.00% 1576365 339.45 415.20
AXP American Express Company 0.43 -56.00% 5510593 93.04 79.39
NKE NIKE 0.43 5353495 96.15 96.37
DHR Danaher Corporation 0.43 +10.00% 6021215 85.71 84.59
MCK McKesson Corporation 0.42 +37.00% 2423319 207.58 221.98
MRK Merck & Co 0.42 -7.00% 8866421 56.79 56.20
ADP Automatic Data Processing 0.41 5978723 83.37 85.00
AET Aetna 0.41 5559375 88.83 100.76
PEP Pepsi 0.40 -16.00% 5033584 94.56 93.96
Monster Beverage 0.40 4458905 108.35 0.00
COST Costco Wholesale Corporation 0.39 +11.00% 3296147 141.75 148.30
EMC EMC Corporation 0.39 -25.00% 15919400 29.74 26.24
ORCL Oracle Corporation 0.39 10574094 44.97 41.62
American Tower Reit 0.39 -20.00% 4716568 98.85 0.00
VLO Valero Energy Corporation 0.37 +136.00% 8986421 49.50 56.99
ALL Allstate Corporation 0.37 +93.00% 6257414 70.25 68.72
DG Dollar General 0.37 6375343 70.70 71.52
BA Boeing Company 0.36 -18.00% 3291200 129.98 152.38
Partner Re 0.36 -8.00% 3769797 114.13 0.00
EBAY eBay 0.36 -8.00% 7664627 56.12 59.78
Aon 0.36 +7.00% 4609940 94.83 0.00
T AT&T; 0.34 -2.00% 12114265 33.59 32.70
LMT Lockheed Martin Corporation 0.34 +36.00% 2138817 192.57 197.87
MA MasterCard Incorporated 0.33 -3.00% 4604919 86.16 87.52
DOW Dow Chemical Company 0.33 +19.00% 8767728 45.61 47.09
ODP Office Depot 0.33 -23.00% 46327880 8.58 9.28
APH Amphenol Corporation 0.33 +87.00% 7343494 53.81 57.35
Quintiles Transnatio Hldgs I 0.33 -3.00% 6729209 58.87 0.00
MON Monsanto Company 0.32 -13.00% 3249349 119.47 117.22
RTN Raytheon Company 0.32 3551696 108.17 106.21
MJN Mead Johnson Nutrition 0.32 -15.00% 3824365 100.54 98.45
WYN Wyndham Worldwide Corporation 0.32 +42.00% 4458339 85.76 89.37
YUM Yum! Brands 0.31 +10.00% 5057354 72.85 77.05
CELG Celgene Corporation 0.31 -17.00% 3331789 111.86 118.26
ANSS ANSYS 0.30 +20.00% 4463164 82.00 85.06
MO Altria 0.30 +11.00% 7395963 49.27 52.47
UTX United Technologies Corporation 0.30 +63.00% 3150806 115.00 118.52
XRX Xerox Corporation 0.30 -7.00% 26493617 13.86 12.92
PCP Precision Castparts 0.28 1391309 240.88 210.13
GME GameStop 0.28 -2.00% 9840725 33.80 40.53
Liberty Global Inc C 0.28 +4.00% 7036415 48.31 0.00
KO Coca-Cola Company 0.27 -2.00% 7579714 42.22 40.22
ISRG Intuitive Surgical 0.27 604613 528.94 489.66
ABT Abbott Laboratories 0.26 +27.00% 6847168 45.02 46.40
Industries N shs - a - 0.26 3933010 79.39 0.00
Intercontinentalexchange 0.26 +14.00% 1410645 219.29 0.00
SLM SLM Corporation 0.25 -8.00% 28980561 10.19 9.06
PII Polaris Industries 0.25 +5.00% 1986905 151.24 148.18
IBM International Business Machines 0.25 -30.00% 1908854 160.44 158.25
Itt 0.25 +21.00% 7344345 40.46 0.00
BMY Bristol Myers Squibb 0.24 -2.00% 4903847 59.03 66.08
Canadian Pacific Railway 0.24 +114.00% 1477963 192.70 0.00
AME AMETEK 0.24 -5.00% 5461124 52.63 51.35
Ishares Inc core msci emkt 0.24 +55.00% 6087079 47.03 0.00
AMG Affiliated Managers 0.23 +3.00% 1300215 212.24 209.73
WMT Wal-Mart Stores 0.23 -52.00% 3246374 85.88 81.06
QCOM QUALCOMM 0.23 -17.00% 3685126 74.33 71.27
SCHW Charles Schwab Corporation 0.22 +6.00% 8609763 30.19 30.86
SHW Sherwin-Williams Company 0.22 996375 263.04 281.82
VFC V.F. Corporation 0.22 +5.00% 3542166 74.90 73.33
AMZN Amazon 0.22 870507 310.35 372.62
BLK BlackRock 0.21 -4.00% 717564 357.56 357.74
LLY Eli Lilly & Co. 0.21 -5.00% 3605229 68.99 68.81
MMM 3M Company 0.21 -2.00% 1550220 164.32 162.72
NOC Northrop Grumman Corporation 0.21 +185.00% 1691506 147.39 158.85
MHP McGraw-Hill Companies 0.21 +198.00% 2785501 88.98 0.00
EOG EOG Resources 0.21 -25.00% 2781770 92.07 86.44
EL Estee Lauder Companies 0.21 -6.00% 3385579 76.20 80.58
HCA HOLDINGS 0.21 +17.00% 3481640 73.39 0.00
FIS Fidelity National Information Services 0.20 +32.00% 3872173 62.20 65.10
CL Colgate-Palmolive Company 0.20 -2.00% 3509189 69.20 68.17
BRCD Brocade Communications Systems 0.20 -4.00% 20255460 11.84 12.05
SEE Sealed Air 0.19 +24.00% 5522049 42.43 45.48
COP ConocoPhillips 0.19 -12.00% 3287493 69.06 61.42
AEP American Electric Power Company 0.19 +52.00% 3828148 60.72 55.21
LLL L-3 Communications Holdings 0.19 +644.00% 1766472 126.21 125.86
Marathon Petroleum 0.19 +309.00% 2549891 90.26 0.00
CB Chubb Corporation 0.18 -20.00% 2054828 103.47 98.78
AMGN Amgen 0.18 1388500 159.29 153.92
DPS Dr Pepper Snapple 0.18 +29.00% 3007358 71.68 77.36
BLL Ball Corporation 0.18 +15.00% 3189146 68.17 69.72
Servicenow 0.18 +8.00% 3238232 67.85 0.00
CAT Caterpillar 0.17 +8.00% 2298406 91.53 79.57
MCD McDonald's Corporation 0.17 -11.00% 2173096 93.70 96.21
FTI FMC Technologies 0.17 +95.00% 4493724 46.84 37.08
APC Anadarko Petroleum Corporation 0.17 -6.00% 2409563 82.50 79.89
AMAT Applied Materials 0.17 -14.00% 8016073 24.92 23.76
Amdocs Ltd ord 0.17 -17.00% 4502913 46.65 0.00
DTE DTE Energy Company 0.17 2408461 86.37 78.53
N NetSuite 0.17 +22.00% 1907433 109.17 91.16
Express Scripts Holding 0.17 +4.00% 2385076 84.66 0.00
ECL Ecolab 0.16 +3.00% 1825382 104.52 115.32
M Macy's 0.16 -49.00% 2893481 65.75 62.37
Accenture 0.16 -20.00% 2090095 89.31 0.00
EIX Edison International 0.16 -2.00% 2975488 65.48 61.82
HXL Hexcel Corporation 0.16 +20.00% 4762143 41.49 47.72
BAH Booz Allen Hamilton Holding Corporation 0.16 -4.00% 7057171 26.53 28.70
Ralph Lauren 0.16 -7.00% 1034541 185.16 0.00
Abbvie 0.16 2905715 65.44 0.00
AN AutoNation 0.15 +2181.00% 2981620 60.41 60.20
Royal Caribbean Cruises 0.15 -29.00% 2244763 82.43 0.00
MUR Murphy Oil Corporation 0.15 -5.00% 3469147 50.52 46.97
UGI UGI Corporation 0.15 -9.00% 4821254 37.98 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.15 -11.00% 1402123 127.84 141.66
FFIV F5 Networks 0.15 -19.00% 1396371 130.47 112.86
Acadia Healthcare 0.15 -6.00% 2962148 61.21 0.00
AIZ Assurant 0.14 -47.00% 2439380 68.43 61.02
Ace Limited Cmn 0.14 1491833 114.88 0.00
DFS Discover Financial Services 0.14 -4.00% 2551882 65.49 58.01
AFG American Financial 0.14 2845673 60.72 62.49
MU Micron Technology 0.14 +2.00% 4707545 35.01 27.78
POL PolyOne Corporation 0.14 -7.00% 4295209 37.91 38.59
MIDD Middleby Corporation 0.14 +4.00% 1646979 99.10 106.86
SPG Simon Property 0.14 -7.00% 947841 182.11 179.63
Five Below 0.14 +12.00% 4256420 40.83 0.00
HRS Harris Corporation 0.13 -13.00% 2137123 71.82 72.70
MS Morgan Stanley 0.13 +4.00% 4129985 38.80 34.94
K Kellogg Company 0.13 2323947 65.44 62.16
IEX IDEX Corporation 0.13 -5.00% 2023482 77.84 74.18
VRSK Verisk Analytics 0.13 +2.00% 2474424 64.05 69.61
CSL Carlisle Companies 0.13 -3.00% 1727666 90.24 91.27
AKRX Akorn 0.13 -2.00% 4248048 36.20 47.03
Sensata Technologies Hldg Bv 0.13 -3.00% 3069798 52.41 0.00
Nxp Semiconductors N V 0.13 -13.00% 2111938 76.40 0.00
Zoetis Inc Cl A 0.13 +3.00% 3562149 43.03 0.00
Twenty-first Century Fox 0.13 -66.00% 4165312 38.41 0.00
STT State Street Corporation 0.12 +5.00% 1828626 78.50 72.30
UPS United Parcel Service 0.12 1350329 111.17 99.32
LKQX LKQ Corporation 0.12 -3.00% 5283385 28.12 0.00
HON Honeywell International 0.12 1406784 99.92 100.92
LOW Lowe's Companies 0.12 -2.00% 2110384 68.80 73.15
AZO AutoZone 0.12 +30.00% 238341 619.11 644.63
FISV Fiserv 0.12 +42.00% 1959936 70.97 77.15
ULTI Ultimate Software 0.12 +8.00% 970788 146.81 162.96
Aspen Insurance Holdings Ltd shs 0.12 +6.00% 3178028 43.77 0.00
BIDU Baidu 0.12 638949 227.97 207.29
ALGN Align Technology 0.12 +70.00% 2663264 55.91 57.05
AZPN Aspen Technology 0.12 +6.00% 3996914 35.02 36.69
Validus Holdings 0.12 -8.00% 3388385 41.56 0.00
SWI SolarWinds 0.12 +2.00% 2813150 49.83 48.25
PBR.A Petroleo Brasileiro SA 0.11 +45.00% 18031851 7.58 0.00
SBNY Signature Bank 0.11 -6.00% 1012163 125.96 124.56
PHM Pulte 0.11 -45.00% 6083978 21.46 21.23
LECO Lincoln Electric Holdings 0.11 -5.00% 1964187 69.09 65.00
PLL Pall Corporation 0.11 +45.00% 1310324 101.21 97.86
URI United Rentals 0.11 -3.00% 1347675 102.01 88.12
PH Parker-Hannifin Corporation 0.11 -20.00% 1025492 128.95 116.44
RHI Robert Half International 0.11 2167742 58.38 59.74
KEX Kirby Corporation 0.11 +20.00% 1711818 80.74 74.55
GWR Genesee & Wyoming 0.11 1507798 89.92 102.48
BWLD Buffalo Wild Wings 0.11 -23.00% 760745 180.38 184.67
HYG iShares iBoxx $ High Yid Corp Bond 0.11 -34.00% 1436042 89.60 90.34
Kinder Morgan 0.11 +114.00% 3169125 42.31 0.00
Mondelez Int 0.11 -36.00% 3694741 36.32 0.00
Dean Foods Company 0.11 6636683 19.38 0.00
Premier 0.11 +58.00% 4076608 33.53 0.00
Walgreen Boots Alliance 0.11 NEW 1668434 76.16 0.00
TWC Time Warner Cable 0.10 -24.00% 825569 152.06 154.39
LEA Lear Corporation 0.10 -3.00% 1237015 98.08 106.04
CME CME 0.10 +5.00% 1310437 88.65 95.64
KMB Kimberly-Clark Corporation 0.10 +20.00% 1055871 115.54 103.80
NVDA NVIDIA Corporation 0.10 +4.00% 5916696 20.05 22.93
TRV Travelers Companies 0.10 1111489 105.85 105.54
ZBRA Zebra Technologies 0.10 +15.00% 1518487 77.41 87.03
SIVB SVB Financial 0.10 -4.00% 1070498 116.07 124.11
DD E.I. du Pont de Nemours & Company 0.10 -2.00% 1672012 73.94 79.13
FL Foot Locker 0.10 +18.00% 2241353 56.18 61.03
ARW Arrow Electronics 0.10 -6.00% 1989985 57.89 60.53
BUD Anheuser-Busch InBev NV 0.10 +193.00% 1102750 112.32 120.72
Jazz Pharmaceuticals 0.10 716683 163.73 0.00
Ingredion Incorporated 0.10 +2066.00% 1455809 84.84 0.00
Bloomin Brands 0.10 -4.00% 5055015 24.76 0.00
Palo Alto Networks 0.10 +8.00% 993430 122.57 0.00
Bright Horizons Fam Sol In D 0.10 +12.00% 2613454 47.01 0.00
Tableau Software Inc Cl A 0.10 1408933 84.76 0.00
Sprouts Fmrs Mkt 0.10 -2.00% 3409111 33.98 0.00
Keurig Green Mtn 0.10 -24.00% 903009 132.40 0.00
PNC PNC Financial Services 0.09 1151539 91.23 93.21
LNC Lincoln National Corporation 0.09 -71.00% 1812698 57.67 56.84
FDX FedEx Corporation 0.09 -2.00% 608236 173.66 170.82
BDX Becton, Dickinson and 0.09 -54.00% 777953 139.16 142.79
TXN Texas Instruments Incorporated 0.09 -3.00% 2104737 53.47 57.48
DDS Dillard's 0.09 +125.00% 845545 125.18 130.44
TJX TJX Companies 0.09 -5.00% 1547597 68.58 67.66
SWX Southwest Gas Corporation 0.09 -10.00% 1676550 61.81 54.27
CPN Calpine Corporation 0.09 +41.00% 4795075 22.13 20.82
CRM salesforce 0.09 +20.00% 1923421 59.31 64.26
ALTR Altera Corporation 0.09 +19.00% 2999502 36.94 35.31
CXO Concho Resources 0.09 +18.00% 1034457 99.75 107.77
MET MetLife 0.09 -13.00% 2046898 54.09 50.75
MPW Medical Properties Trust 0.09 -2.00% 7629806 13.78 13.91
TPX Tempur-Pedic International 0.09 -2.00% 2011403 54.91 55.78
SF Stifel Financial 0.09 -4.00% 2025392 51.02 54.51
THG Hanover Insurance 0.09 +1680.00% 1460701 71.32 68.76
VMI Valmont Industries 0.09 -2.00% 891847 127.00 120.29
PNM PNM Resources 0.09 +5.00% 3543660 29.63 27.18
LTC LTC Properties 0.09 2548691 43.17 42.07
GM General Motors Company 0.09 2939941 34.91 37.89
Cavium 0.09 -10.00% 1834023 61.82 0.00
Linkedin 0.09 +63.00% 452006 229.71 0.00
Guidewire Software 0.09 +19.00% 2106066 50.63 0.00
Duke Energy 0.09 1342538 83.54 0.00
BK Bank of New York Mellon Corporation 0.08 +6.00% 2479266 40.57 39.44
ADM Archer Daniels Midland Company 0.08 +21.00% 1917064 52.00 45.32
VSH Vishay Intertechnology 0.08 6393777 14.15 13.59
WCG WellCare Health Plans 0.08 +29.00% 1214456 82.06 88.95
TMO Thermo Fisher Scientific 0.08 -2.00% 749754 125.29 127.98
TGT Target Corporation 0.08 1251369 75.91 77.89
GD General Dynamics Corporation 0.08 +9.00% 669970 137.62 133.60
WR Westar Energy 0.08 +14.00% 2239343 41.24 36.94
CSGP CoStar 0.08 -12.00% 502113 183.63 190.13
YHOO Yahoo! 0.08 -7.00% 1835516 50.51 42.61
TEN Tenne 0.08 1724595 56.61 55.28
LRCX Lam Research Corporation 0.08 1284983 79.34 78.20
SIRO Sirona Dental Systems 0.08 -5.00% 1158582 87.37 89.32
DRH DiamondRock Hospitality Company 0.08 -20.00% 6115493 14.87 13.95
OII Oceaneering International 0.08 -10.00% 1673658 58.81 51.70
PAY VeriFone Systems 0.08 +21.00% 2722942 37.20 35.28
TEX Terex Corporation 0.08 3303937 27.88 25.14
ASX Advanced Semiconductor Engineering 0.08 15147890 6.13 7.58
WAB Wabtec Corporation 0.08 +56.00% 1156601 86.89 91.75
SUSQ Susquehanna Bancshares 0.08 7074118 13.43 13.43
ACM AECOM Technology Corporation 0.08 +65.00% 3305249 30.37 29.32
CNO CNO Financial 0.08 -3.00% 5542502 17.22 16.13
Mellanox Technologies 0.08 +3171.00% 2256757 42.73 0.00
PODD Insulet Corporation 0.08 +5.00% 1961012 46.06 32.59
Avago Technologies 0.08 -6.00% 915330 100.59 0.00
O'reilly Automotive 0.08 -10.00% 514003 192.62 0.00
Covidien 0.08 -21.00% 947189 102.28 0.00
Stag Industrial 0.08 +11.00% 3698910 24.50 0.00
Delphi Automotive Plc shs 0.08 1305600 72.72 0.00
Kraft Foods 0.08 1536430 62.66 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.08 NEW 1697056 55.32 0.00
Perrigo Company 0.08 +6.00% 603722 167.16 0.00
HBAN Huntington Bancshares Incorporated 0.07 -4.00% 8077030 10.52 10.78
MCO Moody's Corporation 0.07 -29.00% 932996 95.81 95.46
TSCO Tractor Supply Company 0.07 -10.00% 1040209 78.82 85.18
VIA.B Via 0.07 -39.00% 1133430 75.25 0.00
XLV Health Care SPDR 0.07 -67.00% 1272241 68.38 71.27
D Dominion Resources 0.07 1144858 76.90 69.17
NBL Noble Energy 0.07 -5.00% 1783873 47.43 44.22
CMA Comerica Incorporated 0.07 -11.00% 1799691 46.84 45.57
EMR Emerson Electric 0.07 1382037 61.73 55.87
Everest Re 0.07 -13.00% 511539 170.30 0.00
LPNT LifePoint Hospitals 0.07 -14.00% 1152672 71.91 72.25
EMN Eastman Chemical Company 0.07 -18.00% 1084207 75.86 71.40
AVT Avnet 0.07 -2.00% 2089506 43.02 45.00
DE Deere & Company 0.07 1006046 88.47 90.31
Nextera Energy 0.07 -3.00% 834122 106.29 0.00
SO Southern Company 0.07 1734782 49.11 43.68
PRU Prudential Financial 0.07 907263 90.46 80.31
LOPE Grand Canyon Education 0.07 -3.00% 1870143 46.66 44.23
DOV Dover Corporation 0.07 -67.00% 1097899 71.71 70.44
MRO Marathon Oil Corporation 0.07 -25.00% 2924167 28.29 26.02
ILMN Illumina 0.07 +49.00% 461278 184.58 191.44
MTH Meritage Homes Corporation 0.07 2419150 35.99 42.65
TPC Tutor Perini Corporation 0.07 +35.00% 3412678 24.07 20.69
ZION Zions Bancorporation 0.07 -4.00% 2876205 28.51 26.82
ATO Atmos Energy Corporation 0.07 -17.00% 1568680 55.74 51.93
Copa Holdings Sa-class A 0.07 -59.00% 828428 103.64 0.00
PLCE Children's Place Retail Stores 0.07 -2.00% 1526546 57.00 57.66
IBKC IBERIABANK Corporation 0.07 -4.00% 1354263 64.85 62.98
TDG TransDigm Group Incorporated 0.07 -6.00% 425595 196.35 214.68
SPR Spirit AeroSystems Holdings 0.07 +4.00% 1861242 43.04 50.94
HTWR HeartWare International 0.07 1104025 73.43 85.05
Team Health Holdings 0.07 +17.00% 1511671 57.53 0.00
Homeaway 0.07 +19.00% 2933762 29.78 0.00
Phillips 66 0.07 -8.00% 1156617 71.70 0.00
Popular 0.07 -2.00% 2549712 34.05 0.00
Puma Biotechnology Inc Common Stock 0.07 +18.00% 463566 189.27 0.00
Realogy Hldgs 0.07 +400.00% 1990330 44.49 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.07 NEW 1790000 50.02 0.00
ETFC E TRADE Financial Corporation 0.06 -3.00% 2756046 24.26 27.90
GLW Corning Incorporated 0.06 -2.00% 2899238 22.93 22.80
HIG Hartford Financial Services 0.06 1702051 41.69 41.14
CSX CSX Corporation 0.06 2099119 36.23 33.62
EXPD Expeditors International of Washington 0.06 1670527 44.61 47.74
BAX Baxter International 0.06 986496 73.29 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.06 -9.00% 632192 118.80 123.26
LEN Lennar Corporation 0.06 +137.00% 1486434 44.81 48.23
R Ryder System 0.06 -13.00% 765508 92.85 92.14
GVA Granite Construction 0.06 +15.00% 1918619 38.02 31.79
HOG Harley-Davidson 0.06 -2.00% 1097177 65.91 62.41
MAA Mid-America Apartment 0.06 -8.00% 981945 74.68 71.99
Helen Of Troy 0.06 -8.00% 1071439 65.06 0.00
EQR Equity Residential 0.06 974672 71.84 75.86
ISIL Intersil Corporation 0.06 -33.00% 5005267 14.47 14.75
MTD Mettler-Toledo International 0.06 +17.00% 223539 302.46 306.26
MHK Mohawk Industries 0.06 +248.00% 439035 155.36 179.34
CDNS Cadence Design Systems 0.06 +1665.00% 3515240 18.97 17.85
BHI Baker Hughes Incorporated 0.06 -3.00% 1263941 56.07 59.73
CI CIGNA Corporation 0.06 +21.00% 662857 102.93 120.83
NCR NCR Corporation 0.06 +16.00% 2380228 29.14 28.62
PX Praxair 0.06 -40.00% 571391 129.56 124.53
LLTC Linear Technology Corporation 0.06 -77.00% 1537290 45.60 46.86
WMB Williams Companies 0.06 +2.00% 1478835 44.94 46.41
Lazard Ltd-cl A shs a 0.06 1529493 50.03 0.00
ITW Illinois Tool Works 0.06 -2.00% 772759 94.70 96.27
WCC WESCO International 0.06 +19.00% 1008850 76.21 67.58
AVB AvalonBay Communities 0.06 +36.00% 420190 163.39 167.28
BIG Big Lots 0.06 +3602.00% 1902765 40.02 50.09
THO Thor Industries 0.06 +8.00% 1352163 55.87 60.64
VTR Ventas 0.06 +12.00% 946452 71.70 69.27
LO Lorillard 0.06 -15.00% 1230896 62.94 66.44
UA Under Armour 0.06 -9.00% 1012229 67.90 75.07
WBS Webster Financial Corporation 0.06 2094517 32.53 35.35
NSIT Insight Enterprises 0.06 +7.00% 2995583 25.89 26.58
BWS Brown Shoe Company 0.06 +10.00% 2165605 32.15 30.05
RBC REGAL-BELOIT CORPORATION 0.06 +2445.00% 998684 75.20 75.76
CPLA Capella Education Company 0.06 -7.00% 1007187 76.96 64.87
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -12.00% 881759 78.57 0.00
HCP HCP 0.06 +20.00% 1771208 44.03 40.24
Tor Dom Bk Cad 0.06 -7.00% 1580765 47.92 0.00
DAN Dana Holding Corporation 0.06 -2.00% 3529918 21.74 20.66
Genpact Limited shs 0.06 -4.00% 3529172 18.93 0.00
FTNT Fortinet 0.06 -14.00% 2258653 30.66 33.20
PKY Parkway Properties 0.06 -25.00% 3656077 18.39 16.67
Te Connectivity Ltd for 0.06 -41.00% 1075220 63.25 0.00
Pandora Media 0.06 +28.00% 4275002 17.83 0.00
Ddr Corp stock 0.06 -4.00% 3763665 18.36 0.00
Directv 0.06 -4.00% 899097 86.70 0.00
Icon 0.06 +2.00% 1494525 50.99 0.00
Envision Healthcare Hlds 0.06 +16.00% 2096784 34.69 0.00
Vodafone Group New Adr F 0.06 +2.00% 2203137 34.17 0.00
CTSH Cognizant Technology Solutions 0.05 -45.00% 1235056 52.66 60.57
IBN ICICI Bank 0.05 +397.00% 5712671 11.55 11.08
CROX Crocs 0.05 +47.00% 4664046 12.49 11.25
REGN Regeneron Pharmaceuticals 0.05 149824 410.25 427.05
NSC Norfolk Southern 0.05 -3.00% 600345 109.61 108.18
CAH Cardinal Health 0.05 -4.00% 689470 80.73 87.33
CMI Cummins 0.05 453023 144.17 137.75
NTAP NetApp 0.05 +8.00% 1540460 41.45 37.63
PPG PPG Industries 0.05 -4.00% 259895 231.15 225.60
PSA Public Storage 0.05 -9.00% 357986 184.85 186.59
TROW T. Rowe Price 0.05 +29.00% 696138 85.86 81.65
ADBE Adobe Systems Incorporated 0.05 878477 72.70 76.64
AFL AFLAC Incorporated 0.05 -6.00% 1035632 61.09 61.39
AVY Avery Dennison Corporation 0.05 -3.00% 1220332 51.88 51.65
JCI Johnson Controls 0.05 1270779 48.34 48.46
TUES Tuesday Morning Corporation 0.05 +19.00% 2596640 21.70 17.02
NOV National-Oilwell Var 0.05 +15.00% 985362 65.53 50.15
PIR Pier 1 Imports 0.05 +2503.00% 4010495 15.40 12.41
CAB Cabela's Incorporated 0.05 -27.00% 1254732 52.71 56.20
CTL CenturyLink 0.05 +15.00% 1447492 39.58 35.12
HCN Health Care REIT 0.05 744286 75.67 74.30
APD Air Products & Chemicals 0.05 -13.00% 414838 144.23 152.20
BBT BB&T; Corporation 0.05 1429348 38.89 37.76
GIS General Mills 0.05 -6.00% 1170139 53.33 51.55
HAL Halliburton Company 0.05 -76.00% 1591287 39.33 41.30
MMC Marsh & McLennan Companies 0.05 1133177 57.24 55.76
SYK Stryker Corporation 0.05 625247 94.33 90.61
WEC Wisconsin Energy Corporation 0.05 -23.00% 1163018 52.74 47.92
EXC Exelon Corporation 0.05 +3.00% 1734081 37.08 31.85
POOL Pool Corporation 0.05 -12.00% 1012649 63.44 67.65
HSY Hershey Company 0.05 -2.00% 533233 103.93 98.43
MSCI MSCI 0.05 +44.00% 1345987 47.44 55.39
DHI D.R. Horton 0.05 +261.00% 2248777 25.29 25.87
VNO Vornado Realty Trust 0.05 -2.00% 465479 117.71 104.45
PEG Public Service Enterprise 0.05 +7.00% 1336650 41.41 39.84
AMD Advanced Micro Devices 0.05 +11.00% 20943474 2.67 2.92
ATVI Activision Blizzard 0.05 -13.00% 2734020 20.15 22.67
DY Dycom Industries 0.05 -7.00% 1765593 35.09 43.91
FCS Fairchild Semiconductor International 0.05 +1593.00% 3727919 16.88 17.85
GPK Graphic Packaging Holding Company 0.05 -3.00% 4481186 13.62 14.30
ATU Actuant Corporation 0.05 -27.00% 2173814 27.24 24.35
INTU Intuit 0.05 +3.00% 604417 92.19 95.52
JBL Jabil Circuit 0.05 -38.00% 2562654 21.83 21.29
LUV Southwest Airlines 0.05 1374297 42.32 44.01
ROSE Rosetta Resources 0.05 +24.00% 2484535 22.31 17.15
SHLM A. Schulman 0.05 +10.00% 1566852 40.53 41.11
ALXN Alexion Pharmaceuticals 0.05 353942 185.03 179.76
Credi 0.05 -3.00% 389813 160.18 0.00
ISIS ISIS Pharmaceuticals 0.05 -5.00% 914542 61.74 68.14
MOH Molina Healthcare 0.05 -6.00% 1047214 53.53 61.05
MPWR Monolithic Power Systems 0.05 1093971 49.74 52.78
TRAK DealerTrack Holdings 0.05 1267770 44.31 37.34
ASBC Associated Banc- 0.05 -20.00% 2968693 18.63 18.42
NPSP NPS Pharmaceuticals 0.05 -24.00% 1811609 35.77 45.97
AXE Anixter International 0.05 -2.00% 622344 88.46 75.63
TER Teradyne 0.05 -43.00% 2950079 19.79 18.89
MAC Macerich Company 0.05 +57.00% 679306 83.41 92.24
BXP Boston Properties 0.05 421790 128.69 135.21
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.05 +9.00% 2349000 24.66 0.00
General Growth Properties 0.05 +40.00% 1965082 28.13 0.00
First Republic Bank/san F 0.05 1223517 52.12 0.00
VNQ Vanguard REIT ETF 0.05 +56.00% 812957 81.00 80.84
Amc Networks Inc Cl A 0.05 -4.00% 885503 63.77 0.00
Fortune Brands 0.05 +189.00% 1256556 45.27 0.00
Eaton 0.05 -2.00% 924252 67.96 0.00
Liberty Global Inc Com Ser A 0.05 +8.00% 1241987 50.21 0.00
Cdw 0.05 -5.00% 1682041 35.17 0.00
Essent 0.05 +73.00% 2515952 25.71 0.00
Synovus Finl 0.05 +1465.00% 2131558 27.09 0.00
Mobileye N.v. 0.05 +63.00% 1503796 40.56 0.00
AMP Ameriprise Financial 0.04 388128 132.25 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.04 -2.00% 1033961 41.90 0.00
DVN Devon Energy Corporation 0.04 830397 61.21 57.71
WM Waste Management 0.04 943956 51.32 53.00
TEVA Teva Pharmaceutical Industries 0.04 +379.00% 863751 57.51 57.77
CBS CBS Corporation 0.04 -73.00% 937438 55.34 59.57
ED Consolidated Edison 0.04 +4.00% 643887 66.01 59.90
APA Apache Corporation 0.04 800118 62.67 60.29
ADSK Autodesk 0.04 826482 60.06 60.20
CNW Con-way 0.04 -31.00% 971900 49.18 44.07
SE Spectra Energy 0.04 1303755 36.30 34.31
SWK Stanley Black & Decker 0.04 -70.00% 522511 96.08 95.48
SYY SYSCO Corporation 0.04 1122994 39.69 38.41
GWW W.W. Grainger 0.04 176179 254.89 230.01
TAP Molson Coors Brewing Company 0.04 +21.00% 626490 74.52 73.49
ROST Ross Stores 0.04 +4.00% 458618 94.26 105.22
IP International Paper Company 0.04 +5.00% 968978 53.58 54.31
WDC Western Digital 0.04 -4.00% 443980 110.70 97.30
COL Rockwell Collins 0.04 +124.00% 565906 84.48 91.43
MSM MSC Industrial Direct 0.04 -27.00% 547634 81.25 71.20
AA Alcoa 0.04 2803650 15.79 12.70
LINTA Liberty Media 0.04 1793623 29.42 0.00
GPS Gap 0.04 -26.00% 1018549 42.11 41.01
Canadian Natural Resources 0.04 +29.00% 1711221 31.01 0.00
FCX Freeport-McMoRan Copper & Gold 0.04 -6.00% 2208502 23.36 18.56
PCG PG&E; Corporation 0.04 932832 53.24 51.38
FITB Fifth Third Ban 0.04 -2.00% 2099099 20.37 19.04
TOL Toll Brothers 0.04 +774.00% 1361644 34.27 37.37
RGC Regal Entertainment 0.04 -16.00% 2182271 21.36 22.28
TBI TrueBlue 0.04 -8.00% 2255882 22.25 22.67
PPL PPL Corporation 0.04 1236563 36.33 31.37
SRE Sempra Energy 0.04 466346 111.36 106.08
PCAR PACCAR 0.04 644957 68.01 60.73
ZMH Zimmer Holdings 0.04 +11.00% 421385 113.42 116.78
ONNN ON Semiconductor 0.04 -11.00% 5071535 10.13 12.68
BRCM Broadcom Corporation 0.04 1042623 43.33 44.13
HUM Humana 0.04 303267 143.63 160.10
STLD Steel Dynamics 0.04 -23.00% 2297563 19.74 17.52
AEC Associated Estates Realty Corporation 0.04 -27.00% 2333178 23.21 23.98
HOT Starwood Hotels & Resorts Worldwide 0.04 -2.00% 555702 81.07 79.90
SYNA Synaptics, Incorporated 0.04 -18.00% 646303 68.84 80.76
BBG Bill Barrett Corporation 0.04 3993724 11.39 8.46
CNP CenterPoint Energy 0.04 -10.00% 1833476 23.43 20.60
FNFG First Niagara Financial 0.04 -3.00% 6405641 8.43 8.91
FNSR Finisar Corporation 0.04 +16.00% 2690218 19.41 21.81
TTM Tata Motors 0.04 +14.00% 1040768 42.28 46.30
SNDK SanDisk Corporation 0.04 -18.00% 449794 97.98 84.20
SWKS Skyworks Solutions 0.04 +17.00% 665615 72.71 92.91
ROK Rockwell Automation 0.04 -2.00% 476570 111.20 110.21
CAM Cameron International Corporation 0.04 953961 49.95 44.71
SPN Superior Energy Services 0.04 -30.00% 2387936 20.15 20.72
PCYC Pharmacyclics 0.04 390779 122.26 254.08
SM SM Energy 0.04 +24.00% 1270259 38.58 44.56
Thomson Reuters 0.04 1250630 40.43 0.00
IYR iShares Dow Jones US Real Estate 0.04 592056 76.84 76.66
LOGM LogMeIn 0.04 +109.00% 934913 49.34 52.48
ENV Envestnet 0.04 -7.00% 1084863 49.14 51.78
VB Vanguard Small-Cap ETF 0.04 +40.00% 457718 116.66 118.34
Ss&c Technologies Holding 0.04 -18.00% 925599 58.49 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 +20978.00% 1486028 30.04 30.04
Prologis 0.04 -2.00% 1239536 43.03 0.00
Synageva Biopharma 0.04 -5.00% 550812 92.79 0.00
Tesaro 0.04 -6.00% 1346499 37.19 0.00
Ptc 0.04 -23.00% 1330859 36.65 0.00
L Brands 0.04 +6.00% 503590 86.55 0.00
Norwegian Cruise Line Hldgs shs 0.04 -3.00% 1154508 46.76 0.00
Receptos 0.04 +129.00% 396506 122.51 0.00
Barracuda Networks 0.04 +22360.00% 1257793 35.84 0.00
Jd 0.04 +36.00% 1845384 23.14 0.00
Cdk Global Inc equities 0.04 +14054.00% 1224361 40.76 0.00
Crown Castle Intl 0.04 NEW 627716 78.70 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.03 34495000 0.97 0.00
EEM iShares MSCI Emerging Markets Indx 0.03 -9.00% 878166 39.29 38.45
NU Northeast Utilities System 0.03 590686 53.52 0.00
BR Broadridge Financial Solutions 0.03 772630 46.18 51.66
PGR Progressive Corporation 0.03 +6.00% 1207918 26.99 26.15
NTRS Northern Trust Corporation 0.03 448271 67.40 69.63
MTB M&T; Bank Corporation 0.03 256983 125.62 121.63
GXP Great Plains Energy Incorporated 0.03 -27.00% 1463339 28.41 25.78
FE FirstEnergy 0.03 -2.00% 792838 38.99 34.23
CCL Carnival Corporation 0.03 -11.00% 880479 45.33 43.98
CERN Cerner Corporation 0.03 551284 64.66 69.83
BEN Franklin Resources 0.03 -3.00% 744623 55.37 51.68
GPC Genuine Parts Company 0.03 307210 106.57 92.26
HST Host Hotels & Resorts 0.03 1738698 23.77 20.25
JBHT J.B. Hunt Transport Services 0.03 +400.00% 404493 84.25 85.39
NUE Nucor Corporation 0.03 666256 49.05 45.99
PAYX Paychex 0.03 659235 46.17 48.92
PETM PetSmart 0.03 +171.00% 508944 81.30 82.98
RAI Reynolds American 0.03 -12.00% 643802 64.27 70.03
BSX Boston Scientific Corporation 0.03 2564814 13.25 16.49
BCR C.R. Bard 0.03 187985 166.62 166.60
LVS Las Vegas Sands 0.03 -6.00% 720622 58.15 52.42
ADI Analog Devices 0.03 583750 55.52 57.76
ABC AmerisourceBergen 0.03 -3.00% 450308 90.16 103.61
TSN Tyson Foods 0.03 +54.00% 1050607 40.09 37.76
MYL Mylan 0.03 686999 56.37 58.88
SIAL Sigma-Aldrich Corporation 0.03 225366 137.27 137.95
SYMC Symantec Corporation 0.03 -4.00% 1456411 25.65 23.79
WY Weyerhaeuser Company 0.03 1149088 35.89 33.37
EFA iShares MSCI EAFE Index Fund 0.03 -73.00% 680640 60.84 62.56
SPLS Staples 0.03 +24.00% 1724623 18.12 16.12
WFMI Whole Foods Market 0.03 -2.00% 681735 50.42 0.00
MAR Marriott International 0.03 -4.00% 448457 78.03 81.60
CLX Clorox Company 0.03 +44.00% 344890 104.21 107.06
WRB W.R. Berkley Corporation 0.03 632630 51.26 49.84
OMC Omni 0.03 -2.00% 462372 77.47 76.16
CAG ConAgra Foods 0.03 837106 36.28 33.68
XEL Xcel Energy 0.03 955589 35.92 33.87
Magna Intl Inc cl a 0.03 -30.00% 304785 108.69 0.00
ADS Alliance Data Systems Corporation 0.03 +7.00% 107229 286.05 275.30
CYN City National Corporation 0.03 515470 80.81 88.49
PXD Pioneer Natural Resources 0.03 274736 148.85 153.87
STZ Constellation Brands 0.03 -7.00% 312958 98.17 115.30
NFLX Netflix 0.03 +9.00% 119602 341.61 443.79
AHT Ashford Hospitality Trust 0.03 -8.00% 3120148 10.48 9.63
HT Hersha Hospitality Trust 0.03 -13.00% 5364933 7.03 6.32
TRW TRW Automotive Holdings 0.03 -68.00% 317012 102.85 104.55
SBAC SBA Communications Corporation 0.03 303167 110.76 120.39
Invesco Ltd shs 0.03 831693 39.52 0.00
CF CF Industries Holdings 0.03 -15.00% 119773 272.54 292.79
IWM iShares Russell 2000 Index 0.03 -37.00% 279758 119.62 119.90
HUN Huntsman Corporation 0.03 -33.00% 1514360 22.78 21.77
CMG Chipotle Mexican Grill 0.03 57039 684.51 665.38
DRQ Dril-Quip 0.03 -20.00% 416851 76.73 68.82
ESS Essex Property Trust 0.03 -3.00% 166235 206.60 223.60
HEES H&E; Equipment Services 0.03 +1706.00% 1390816 28.09 22.84
Ingersoll-rand Co Ltd-cl A 0.03 -9.00% 542828 63.39 0.00
RPT Ramco-Gershenson Properties Trust 0.03 -3.00% 2052073 18.74 18.30
TTMI TTM Technologies 0.03 -2.00% 5487315 7.53 8.75
BGC General Cable Corporation 0.03 -6.00% 2600767 14.90 14.92
CPHD Cepheid 0.03 637853 54.14 55.12
SLAB Silicon Laboratories 0.03 -23.00% 759038 47.62 50.30
Bk Nova Cad 0.03 +25.00% 608384 57.23 0.00
ROLL RBC Bearings Incorporated 0.03 -15.00% 619702 64.53 61.11
STJ St. Jude Medical 0.03 539802 65.03 66.17
Bank Of Montreal Cadcom Npv 0.03 561924 70.95 0.00
Suncor Energy 0.03 1001148 31.86 0.00
NCMI National CineMedia 0.03 -17.00% 2518861 14.37 14.81
CSII Cardiovascular Systems 0.03 1050949 30.08 35.43
VRNT Verint Systems 0.03 +7.00% 681216 58.28 57.84
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.03 NEW 520380 60.93 61.47
Pacira Pharmaceuticals 0.03 -20.00% 407149 88.66 0.00
Mosaic 0.03 699348 45.65 0.00
Cbre Group Inc Cl A 0.03 +43.00% 933611 34.25 0.00
Chefs Whse 0.03 -8.00% 1314007 23.04 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +1057.00% 1860344 19.54 0.00
Ruckus Wireless 0.03 +4.00% 3060571 12.02 0.00
Shutterstock 0.03 -3.00% 515751 69.10 0.00
Tetraphase Pharmaceuticals 0.03 +73748.00% 1033880 39.71 0.00
Gramercy Ppty Tr 0.03 +87.00% 5374421 6.90 0.00
Gw Pharmaceuticals Plc ads 0.03 +7.00% 506725 67.68 0.00
Ringcentral 0.03 2663586 14.92 0.00
Ldr Hldg 0.03 1241984 32.78 0.00
Washington Prime 0.03 +38.00% 1899387 17.22 0.00
Zoe's Kitchen 0.03 +14.00% 1317807 29.91 0.00
Tyco International 0.03 NEW 799591 43.86 0.00
Freshpet 0.03 NEW 1833235 17.06 0.00
L Loews Corporation 0.02 629341 42.02 39.42
* Barrick Gold 0.02 +42.00% 1921416 10.81 0.00
MPEL Melco Crown Entertainment 0.02 -2.00% 1079690 25.40 21.14
NRG NRG Energy 0.02 -19.00% 807010 26.95 23.45
CMS CMS Energy Corporation 0.02 549439 34.75 32.93
WU Western Union Company 0.02 +7.00% 1087492 17.91 19.29
PFG Principal Financial 0.02 547980 51.94 49.56
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 485843 47.08 45.96
EFX Equifax 0.02 235376 80.87 91.97
COG Cabot Oil & Gas Corporation 0.02 789572 29.61 27.30
Canadian Natl Ry 0.02 -9.00% 357741 69.09 0.00
RRC Range Resources 0.02 445793 53.45 47.15
RSG Republic Services 0.02 +3.00% 658899 40.25 40.26
HSP Hospira 0.02 327140 61.25 87.66
AES AES Corporation 0.02 1394682 13.77 12.14
AEE Ameren Corporation 0.02 459610 46.13 41.21
Bunge 0.02 +32.00% 213813 90.91 0.00
BBBY Bed Bath & Beyond 0.02 -8.00% 363715 76.17 74.05
KMX CarMax 0.02 -2.00% 407448 66.58 62.15
CTXS Citrix Systems 0.02 -2.00% 316636 63.80 59.63
COH Coach 0.02 -5.00% 540953 37.56 40.63
EW Edwards Lifesciences 0.02 209661 127.38 135.16
KSS Kohl's Corporation 0.02 408755 61.04 73.72
MAT Mattel 0.02 648456 30.94 24.73
NEM Newmont Mining Corporation 0.02 +2.00% 1077532 18.90 21.67
BF.B Brown-Forman Corporation 0.02 -5.00% 283909 87.84 0.00
BBY Best Buy 0.02 +3.00% 581010 38.98 40.39
JWN Nordstrom 0.02 294323 79.39 79.23
TIF Tiffany & Co. 0.02 -2.00% 229228 106.86 83.92
AKAM Akamai Technologies 0.02 318918 62.96 69.99
NWL Newell Rubbermaid 0.02 515942 38.09 37.57
RF Regions Financial Corporation 0.02 -10.00% 2754179 10.56 9.54
ENTG Entegris 0.02 -62.00% 1589790 13.21 13.13
DVA DaVita 0.02 363270 75.74 78.60
WHR Whirlpool Corporation 0.02 -8.00% 152009 193.74 197.86
WDR Waddell & Reed Financial 0.02 +400.00% 370209 49.82 48.34
XLNX Xilinx 0.02 -9.00% 487084 43.29 39.72
UHS Universal Health Services 0.02 179709 111.26 113.94
UNM Unum 0.02 -73.00% 596045 34.88 33.01
SKYW SkyWest 0.02 +54.00% 1773030 13.28 14.75
PRXL PAREXEL International Corporation 0.02 -42.00% 519252 55.56 65.50
RHT Red Hat 0.02 344039 69.14 65.33
ENR Energizer Holdings 0.02 +13.00% 148578 128.56 132.24
NI NiSource 0.02 613449 42.42 41.22
CFN CareFusion Corporation 0.02 -11.00% 394439 59.34 59.78
FLR Fluor Corporation 0.02 308115 60.63 57.12
GSK GlaxoSmithKline 0.02 -7.00% 432808 42.74 45.62
Agilent Technologies Inc C ommon 0.02 643399 40.94 0.00
CA CA 0.02 -2.00% 739920 30.45 31.38
SRCL Stericycle 0.02 155350 131.08 135.67
DLTR Dollar Tree 0.02 +8.00% 426717 70.38 80.00
FTR Frontier Communications 0.02 +3.00% 3574707 6.67 7.40
CHRW C.H. Robinson Worldwide 0.02 314643 74.89 72.00
CHK Chesapeake Energy Corporation 0.02 -5.00% 1160987 19.57 14.13
FAST Fastenal Company 0.02 515216 47.56 40.46
ROP Roper Industries 0.02 186636 156.35 166.10
SJM J.M. Smucker Company 0.02 -12.00% 201826 100.98 110.22
SWN Southwestern Energy Company 0.02 677659 27.29 21.94
WYNN Wynn Resorts 0.02 150532 148.76 128.14
SYKE Sykes Enterprises, Incorporated 0.02 -29.00% 774052 23.47 23.26
General Cable Corp Del New frnt 4.500% 11/1 0.02 28551000 0.72 0.00
HA Hawaiian Holdings 0.02 -31.00% 982480 26.05 18.95
JNPR Juniper Networks 0.02 -40.00% 916107 22.32 23.46
ETR Entergy Corporation 0.02 343314 87.48 75.05
Enbridge 0.02 +11.00% 362128 51.58 0.00
ISSI Integrated Silicon Solution 0.02 -14.00% 1209580 16.57 16.31
KEY Key 0.02 -2.00% 1827643 13.90 14.07
Seagate Technology Com Stk 0.02 -2.00% 383106 66.50 0.00
Transcanada 0.02 +7.00% 506262 49.30 0.00
WNC Wabash National Corporation 0.02 +14.00% 1973430 12.36 14.35
BMA Banco Macro SA 0.02 +35.00% 421470 43.73 56.42
HZO MarineMax 0.02 -2.00% 1041950 20.05 25.59
MKSI MKS Instruments 0.02 -14.00% 592074 36.60 34.42
OSK Oshkosh Corporation 0.02 +655.00% 545897 48.65 46.24
PEI Pennsylvania R.E.I.T. 0.02 -11.00% 851663 23.46 21.82
BRKR Bruker Corporation 0.02 +7.00% 1502333 19.62 18.90
CMCO Columbus McKinnon 0.02 -17.00% 712733 28.04 24.39
Deutsche Bank Ag-registered 0.02 -82.00% 907651 30.42 0.00
DGX Quest Diagnostics Incorporated 0.02 +10.00% 317475 67.06 70.85
OIS Oil States International 0.02 +767.00% 404260 48.90 41.99
TXT Textron 0.02 -3.00% 532660 42.11 42.62
Cimarex Energy 0.02 172423 106.00 0.00
BWA BorgWarner 0.02 415468 54.95 58.93
ETP Energy Transfer Partners 0.02 -9.00% 410613 65.00 54.95
KLAC KLA-Tencor Corporation 0.02 352079 70.32 60.32
RTI RTI International Metals 0.02 +49.00% 750574 25.26 37.60
DRE Duke Realty Corporation 0.02 +121.00% 1054839 20.20 20.41
FMER FirstMerit Corporation 0.02 1336689 18.89 18.86
KSU Kansas City Southern 0.02 -4.00% 202186 122.03 113.81
SFG StanCorp Financial 0.02 +972.00% 402443 69.86 66.40
VVI Viad 0.02 -23.00% 793354 26.66 26.73
ENI Enersis S.A. 0.02 +15.00% 1295701 16.03 15.66
Rbc Cad 0.02 -16.00% 419870 69.28 0.00
EQT EQT Corporation 0.02 -2.00% 292854 75.70 75.80
KIM Kimco Realty Corporation 0.02 952950 25.14 25.62
OKE ONEOK 0.02 398583 49.79 46.35
CODE Spansion 0.02 -49.00% 558765 34.22 38.10
VEA Vanguard Europe Pacific ETF 0.02 +3.00% 683088 37.88 39.04
OAS Oasis Petroleum 0.02 -42.00% 1125423 16.54 13.82
Xl Group Plc shs 0.02 680301 34.37 0.00
ROIC Retail Opportunity Investments 0.02 -6.00% 1294923 16.79 17.05
Fabrinet shs 0.02 -3.00% 1025307 17.74 0.00
Coca-cola Enterprises 0.02 -12.00% 443770 44.22 0.00
CLDT Chatham Lodging Trust 0.02 -12.00% 647891 28.97 28.75
SUI Sun Communities 0.02 -4.00% 339939 60.46 66.79
MSI Motorola Solutions 0.02 -2.00% 440431 67.08 65.32
XRS TAL Education 0.02 +326.00% 1019176 28.09 31.27
Nielsen Holdings Nv 0.02 -74.00% 555658 44.73 0.00
Hollyfrontier 0.02 +235.00% 666896 37.48 0.00
Pvh Corporation 0.02 -49.00% 157190 128.17 0.00
Level 3 Communications 0.02 +274.00% 495964 49.38 0.00
Invensense 0.02 -64.00% 1708519 16.26 0.00
Michael Kors Holdings Ltd shs 0.02 -64.00% 378363 75.10 0.00
Matador Resources 0.02 -9.00% 1371112 20.23 0.00
stock 0.02 +339.00% 339386 58.95 0.00
Catamaran 0.02 -17.00% 391654 51.85 0.00
Granite Real Estate 0.02 -22.00% 664230 35.56 0.00
Mallinckrodt Pub 0.02 211061 99.03 0.00
Aratana Therapeutics 0.02 -6.00% 1107041 17.82 0.00
Agios Pharmaceuticals 0.02 +987.00% 252214 112.04 0.00
American Airls 0.02 -3.00% 498234 53.63 0.00
Columbia Ppty Tr 0.02 +2.00% 868169 25.35 0.00
Twitter 0.02 -68.00% 591661 35.87 0.00
Ashford Hospitality Prime In 0.02 -5.00% 1746431 17.16 0.00
Endo International 0.02 +4.00% 253530 72.12 0.00
Voya Financial 0.02 -74.00% 534055 42.38 0.00
Pentair cs 0.02 +3.00% 432329 66.42 0.00
Navient Corporation equity 0.02 1359850 21.61 0.00
Markit 0.02 +46.00% 957119 26.43 0.00
K2m Group Holdings 0.02 -7.00% 1278588 20.87 0.00
Alibaba Group Holding Ltd Spon 0.02 -51.00% 218642 103.94 0.00
Otonomy 0.02 -17.00% 550775 33.33 0.00
PKG Packaging Corporation of America 0.01 +5.00% 92075 78.05 77.86
HAS Hasbro 0.01 -86.00% 220383 54.99 61.01
* America Movil Sab De Cv spon adr l shs 0.01 346838 22.18 0.00
CIT CIT 0.01 -20.00% 231288 47.83 44.41
PBR Petroleo Brasileiro SA 0.01 +30.00% 1297973 7.30 5.36
TSM Taiwan Semiconductor Mfg 0.01 -3.00% 602236 22.38 23.50
JOYG Joy Global 0.01 201101 46.52 0.00
NLY Annaly Capital Management 0.01 893155 10.81 10.36
GNW Genworth Financial 0.01 +2.00% 1014269 8.50 7.13
LUK Leucadia National 0.01 643126 22.42 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +71.00% 648236 21.09 20.65
RGA Reinsurance Group of America 0.01 -7.00% 83432 87.62 90.47
AMTD TD Ameritrade Holding 0.01 -3.00% 270806 35.78 37.51
TSS Total System Services 0.01 314656 33.96 37.47
LM Legg Mason 0.01 -2.00% 212400 53.37 54.88
PBCT People's United Financial 0.01 620574 15.18 14.88
NDAQ NASDAQ OMX 0.01 -5.00% 229014 47.96 49.41
BMRN BioMarin Pharmaceutical 0.01 105930 90.40 113.42
INCY Incyte Corporation 0.01 +6.00% 104965 73.11 88.43
MLM Martin Marietta Materials 0.01 -2.00% 110389 110.32 137.91
RMD ResMed 0.01 122750 56.06 67.11
AGL AGL Resources 0.01 227845 54.51 0.00
SCHL Scholastic Corporation 0.01 -4.00% 365076 36.42 35.62
Shaw Communications Inc cl b conv 0.01 -3.00% 258902 27.07 0.00
AVP Avon Products 0.01 -4.00% 781162 9.39 8.09
CBRL Cracker Barrel Old Country Store 0.01 -6.00% 58417 140.76 150.50
XRAY DENTSPLY International 0.01 266490 53.27 51.20
DLR Digital Realty Trust 0.01 188224 66.30 64.33
FDO Family Dollar Stores 0.01 -4.00% 176051 79.21 78.85
FII Federated Investors 0.01 547046 32.93 33.52
HRB H&R; Block 0.01 -5.00% 505528 33.68 31.63
HCBK Hudson City Ban 0.01 1002676 10.12 9.90
LEG Leggett & Platt 0.01 -6.00% 249068 42.61 44.11
MWV MeadWestva 0.01 357275 44.39 49.05
MCHP Microchip Technology 0.01 359723 45.11 49.28
PBI Pitney Bowes 0.01 -59.00% 374265 24.37 22.29
SNA Snap-on Incorporated 0.01 -2.00% 113277 136.74 142.04
TDC Teradata Corporation 0.01 295696 43.68 42.00
DNB Dun & Bradstreet Corporation 0.01 -5.00% 74409 120.97 127.49
Transocean 0.01 485291 18.37 0.00
ARG Airgas 0.01 -2.00% 126042 115.18 114.17
VRSN Verisign 0.01 -10.00% 235969 57.00 62.91
VMC Vulcan Materials Company 0.01 -3.00% 250813 65.73 82.73
AIV Apartment Investment and Management 0.01 319833 37.15 37.57
STE Steris Corporation 0.01 112192 64.85 64.39
HBI Hanesbrands 0.01 -16.00% 97460 111.62 32.16
LH Laboratory Corp. of America Holdings 0.01 164369 107.90 121.70
DRI Darden Restaurants 0.01 -4.00% 252492 58.63 62.29
IFF International Flavors & Fragrances 0.01 168625 101.36 117.32
COO Cooper Companies 0.01 40385 162.09 182.47
USTR United Stationers 0.01 -3.00% 426974 42.16 39.00
CSGS CSG Systems International 0.01 +20.00% 455338 25.07 29.36
SWY Safeway 0.01 466292 35.12 0.00
TE TECO Energy 0.01 454472 20.49 18.71
CINF Cincinnati Financial Corporation 0.01 344529 51.83 52.08
MAS Masco Corporation 0.01 652759 25.20 25.99
JBLU JetBlue Airways Corporation 0.01 -7.00% 435317 15.86 17.12
Cott 0.01 -25.00% 2409913 6.88 0.00
Agrium 0.01 +11.00% 124926 94.97 0.00
ETH Ethan Allen Interiors 0.01 +9.00% 501492 30.97 26.57
IPG Interpublic Group of Companies 0.01 776940 20.77 21.34
SNPS Synopsys 0.01 148785 43.47 45.25
OCR Omnicare 0.01 98766 72.93 75.29
WAT Waters Corporation 0.01 -5.00% 151484 112.72 119.56
CPB Campbell Soup Company 0.01 346620 44.00 45.09
NFX Newfield Exploration 0.01 -4.00% 249172 27.12 31.37
Potash Corp. Of Saskatchewan I 0.01 -72.00% 389140 35.40 0.00
HP Helmerich & Payne 0.01 -31.00% 193253 67.42 63.63
CASY Casey's General Stores 0.01 -4.00% 71321 90.32 86.89
GT Goodyear Tire & Rubber Company 0.01 537438 28.57 25.04
PLAB Photronics 0.01 1839257 8.31 8.25
PKI PerkinElmer 0.01 -4.00% 209651 43.73 46.52
PCL Plum Creek Timber 0.01 +2.00% 375609 42.79 41.89
CVG Convergys Corporation 0.01 -73.00% 653647 20.37 21.27
IT Gartner 0.01 +29.00% 90749 84.21 80.12
CSC Computer Sciences Corporation 0.01 281712 63.05 67.18
DISH DISH Network 0.01 -8.00% 222300 72.89 73.44
MXIM Maxim Integrated Products 0.01 295369 31.87 35.28
Y Alleghany Corporation 0.01 17026 463.53 460.40
IVV iShares S&P; 500 Index 0.01 +152.00% 50710 206.86 205.96
TMK Torchmark Corporation 0.01 -2.00% 276354 54.17 53.48
PDCO Patterson Companies 0.01 168311 48.10 48.45
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15234051 0.63 0.00
JEC Jacobs Engineering 0.01 -2.00% 257054 44.69 42.89
HSIC Henry Schein 0.01 69721 136.16 136.50
Imperial Oil 0.01 +8.00% 151571 43.21 0.00
HAR Harman International Industries Inc./DE/ 0.01 122431 106.71 131.40
CTAS Cintas Corporation 0.01 +2.00% 228318 78.44 82.26
SLG SL Green Realty 0.01 -67.00% 123883 119.02 124.46
MKL Markel Corporation 0.01 11689 682.86 738.67
GCI Gannett 0.01 -78.00% 482831 31.93 34.21
HPT Hospitality Properties Trust 0.01 235340 31.00 30.62
DLX Deluxe Corporation 0.01 99008 62.25 63.87
IRM Iron Mountain Incorporated 0.01 +6.00% 347367 38.66 36.00
HF HFF 0.01 -7.00% 384782 35.92 34.34
AAP Advance Auto Parts 0.01 +8.00% 63815 159.27 147.03
DISCK Discovery Communications 0.01 -15.00% 462613 33.72 31.23
FLIR FLIR Systems 0.01 259149 32.31 31.23
DISCA Discovery Communications 0.01 -88.00% 334536 34.45 32.39
CUZ Cousins Properties 0.01 -60.00% 731679 11.42 10.11
Bce 0.01 +7.00% 142658 46.00 0.00
NYB New York Community Ban 0.01 434988 16.00 0.00
JOBS 51job 0.01 -3.00% 460876 35.85 33.51
Arch Capital 0.01 122040 59.10 0.00
HDB HDFC Bank 0.01 +40.00% 290521 50.75 60.17
HIW Highwoods Properties 0.01 -4.00% 185321 44.28 43.24
VAR Varian Medical Systems 0.01 184804 86.51 93.09
BIV Vanguard Intermediate-Term Bond ETF 0.01 140766 84.68 84.98
LXP Lexington Realty Trust 0.01 845947 10.98 9.77
BEE Strategic Hotels & Resorts 0.01 514273 13.23 12.28
HTZ Hertz Global Holdings 0.01 332169 24.94 21.85
TTWO Take-Two Interactive Software 0.01 -45.00% 377820 28.03 24.53
GRA W.R. Grace & Co. 0.01 63816 95.38 96.83
EDU New Oriental Education & Tech 0.01 +9.00% 725834 20.41 20.52
TSO Tesoro Corporation 0.01 242385 74.35 86.12
CVC Cablevision Systems Corporation 0.01 -5.00% 372630 20.64 17.81
Gold 0.01 +28.00% 624315 18.57 0.00
MMS MAXIMUS 0.01 -22.00% 134811 54.84 61.29
PWR Quanta Services 0.01 -2.00% 411648 28.39 28.12
CNX CONSOL Energy 0.01 479515 33.81 27.80
TQNT TriQuint Semiconductor 0.01 -5.00% 299026 27.55 27.55
LPX Louisiana-Pacific Corporation 0.01 +100.00% 512608 16.56 15.66
EQIX Equinix 0.01 +2.00% 42785 226.74 227.42
BC Brunswick Corporation 0.01 -5.00% 170288 51.26 52.20
CE Celanese Corporation 0.01 -4.00% 216553 59.96 56.85
HNT Health Net 0.01 -81.00% 266613 53.53 56.50
KELYA Kelly Services 0.01 -5.00% 390894 17.02 16.91
OI Owens-Illinois 0.01 310475 26.99 23.29
RKT Rock-Tenn Company 0.01 146678 60.98 63.64
Rogers Communications -cl B 0.01 +3.00% 419000 39.00 0.00
ALK Alaska Air 0.01 +2.00% 124916 59.76 64.08
ARCC Ares Capital Corporation 0.01 +38.00% 783336 15.61 16.86
CYH Community Health Systems 0.01 +54.00% 166737 53.92 49.70
PRSP Prosperity Bancshares 0.01 117255 55.36 0.00
ATSG Air Transport Services 0.01 1764758 8.56 8.90
AYI Acuity Brands 0.01 +129.00% 73699 140.07 159.34
CGNX Cognex Corporation 0.01 +31.00% 234198 41.33 46.41
Cibc Cad 0.01 -26.00% 128488 86.20 0.00
CNK Cinemark Holdings 0.01 -20.00% 275021 35.58 40.54
FMC FMC Corporation 0.01 -37.00% 247676 57.03 60.36
HEI HEICO Corporation 0.01 -5.00% 126950 60.40 59.32
HLX Helix Energy Solutions 0.01 281161 21.70 13.51
HRL Hormel Foods Corporation 0.01 251917 52.10 54.96
KRC Kilroy Realty Corporation 0.01 -24.00% 152481 69.07 72.45
LHO LaSalle Hotel Properties 0.01 -9.00% 217034 40.47 38.02
LNT Alliant Energy Corporation 0.01 93186 66.42 60.35
MANH Manhattan Associates 0.01 -4.00% 149228 40.72 48.43
MTN Vail Resorts 0.01 68020 91.13 86.10
Oge Energy 0.01 -5.00% 187061 35.48 0.00
POM Pepco Holdings 0.01 490881 26.93 26.90
RFMD RF Micro Devices 0.01 563323 16.59 16.59
RJF Raymond James Financial 0.01 117058 57.29 57.98
SCG SCANA Corporation 0.01 -2.00% 268612 60.40 52.58
SLXP Salix Pharmaceuticals 0.01 +11.00% 74212 114.94 157.81
SSS Sovran Self Storage 0.01 73883 87.22 88.95
TDY Teledyne Technologies Incorporated 0.01 70705 102.74 99.65
TX Ternium S.A. 0.01 -36.00% 922097 17.64 17.13
WST West Pharmaceutical Services 0.01 -6.00% 135208 53.24 53.95
ASH Ashland 0.01 73333 119.76 123.50
ATHN athenahealth 0.01 +76.00% 44606 145.70 120.44
BDC Belden 0.01 -12.00% 85104 78.81 85.06
CNC Centene Corporation 0.01 60911 103.86 63.33
FLS Flowserve Corporation 0.01 -2.00% 253138 59.83 57.90
HAIN Hain Celestial 0.01 +297.00% 147405 58.29 60.12
JAH Jarden Corporation 0.01 +53.00% 168422 47.88 50.93
LNG Cheniere Energy 0.01 +4.00% 175818 70.40 75.38
MDVN Medivation 0.01 -14.00% 73132 99.61 127.95
MGM MGM Resorts International. 0.01 -2.00% 329391 21.38 19.77
TYL Tyler Technologies 0.01 64156 109.44 116.22
URBN Urban Outfitters 0.01 -50.00% 193022 35.13 44.81
CHD Church & Dwight 0.01 -6.00% 106964 78.81 83.20
CLC CLARCOR 0.01 97012 66.64 63.66
ESL Esterline Technologies Corporation 0.01 59362 109.68 107.67
EXR Extra Space Storage 0.01 137888 58.64 64.02
FCF First Commonwealth Financial 0.01 1426825 9.22 8.59
MKC McCormick & Company, Incorporated 0.01 235058 74.30 72.00
O Realty Income 0.01 257740 47.71 49.45
Open Text 0.01 281939 58.37 0.00
SRCE 1st Source Corporation 0.01 +42.00% 325104 34.31 30.87
TEG Integrys Energy 0.01 148897 77.85 71.00
THS TreeHouse Foods 0.01 72350 85.53 81.56
VMW VMware 0.01 101368 82.52 81.59
WIBC Wilshire Ban 0.01 -2.00% 1662184 10.13 9.70
CTRN Citi Trends 0.01 +17.00% 705756 25.25 26.04
SCCO Southern Copper Corporation 0.01 +7.00% 221090 28.20 28.06
UNFI United Natural Foods 0.01 97950 77.33 73.98
WGOV Woodward Governor Company 0.01 -5.00% 128891 49.23 0.00
ATI Allegheny Technologies Incorporated 0.01 203640 34.77 31.49
EXLS ExlService Holdings 0.01 +306.00% 240318 28.71 34.47
HLS HEALTHSOUTH 0.01 -6.00% 157914 38.46 41.95
SHO Sunstone Hotel Investors 0.01 391019 16.51 16.17
DXCM Dex 0.01 -4.00% 136293 55.05 58.66
SNH Senior Housing Properties Trust 0.01 -25.00% 311790 22.11 21.25
TCO Taubman Centers 0.01 118611 76.42 77.44
ARE Alexandria Real Estate Equities 0.01 87908 88.74 94.19
FRT Federal Realty Inv. Trust 0.01 87273 133.45 138.45
HTGC Hercules Technology Growth Capital 0.01 -6.00% 556514 14.88 13.99
TAXI Medallion Financial 0.01 +352.00% 681151 10.01 10.28
CAMP CalAmp 0.01 +2.00% 562400 18.30 18.83
CRAY Cray 0.01 +13.00% 378770 34.48 28.65
FEIC FEI Company 0.01 -7.00% 78517 90.35 74.56
FAF First American Financial 0.01 203102 33.90 33.39
KW Kennedy-Wilson Holdings 0.01 -3.00% 668068 25.30 25.70
TW Towers Watson & Co 0.01 61955 113.16 127.85
Nabors Industries Ltd shs 0.01 -62.00% 552919 12.98 0.00
SNI Scripps Networks Interactive 0.01 -67.00% 200336 75.27 71.97
AWK American Water Works 0.01 +7.00% 227618 53.30 52.46
CBOE CBOE Holdings 0.01 +60.00% 101728 63.42 60.15
AGG iShares Lehman Aggregate Bond 0.01 +20.00% 68264 110.12 110.29
LRY Liberty Property Trust 0.01 227890 37.63 0.00
PNW Pinnacle West Capital Corporation 0.01 211979 68.31 61.71
REG Regency Centers Corporation 0.01 -7.00% 222780 63.78 63.99
XLF Financial Select Sector SPDR 0.01 640330 24.73 23.97
Signet Jewelers 0.01 +3.00% 66387 131.58 0.00
VALE.P Vale 0.01 +37.00% 1922207 7.26 0.00
WRI Weingarten Realty Investors 0.01 +80.00% 506325 34.92 34.62
AGNC American Capital Agency 0.01 330642 21.83 20.97
UDR UDR 0.01 +22.00% 410305 30.82 31.76
CPT Camden Property Trust 0.01 -83.00% 114910 73.84 74.92
Garmin 0.01 242562 52.83 0.00
EWT iShares MSCI Taiwan Index 0.01 1180615 15.11 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 400000 24.85 0.00
TSLA Tesla Motors 0.01 -7.00% 68153 222.41 194.42
VRX Valeant Pharmaceuticals Int 0.01 +97.00% 85602 143.61 205.82
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 127400 47.86 47.80
QEP QEP Resources 0.01 -4.00% 326034 20.22 20.60
HPP Hudson Pacific Properties 0.01 +314.00% 365467 30.06 30.76
VWO Vanguard Emerging Markets ETF 0.01 +3.00% 281084 40.02 39.44
PEB Pebblebrook Hotel Trust 0.01 -27.00% 231105 45.63 45.76
EPI WisdomTree India Earnings Fund 0.01 +197.00% 357940 22.05 23.12
CHTR Charter Communications 0.01 62198 166.61 181.25
Hldgs 0.01 -6.00% 258532 66.89 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +83.00% 109766 105.18 105.16
FLT FleetCor Technologies 0.01 +2.00% 60144 148.71 149.57
TCRD THL Credit 0.01 +113.00% 539894 11.76 12.58
Barclays Bank 0.01 317404 25.81 0.00
Mitel Networks 0.01 -2.00% 1601739 10.69 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 849200 13.29 13.21
EIM Eaton Vance Municipal Bond Fund 0.01 917596 12.83 12.71
VKQ Invesco Van Kampen Municipal Trust 0.01 864800 12.66 12.65
VMO Invesco Van Kampen Muni Opp Trust 0.01 865400 12.86 12.84
VCSH Vanguard Short Term Corporate Bond ETF 0.01 99073 79.63 79.79
WSDT WisdomTree Investments 0.01 946671 15.67 0.00
shares First Bancorp P R 0.01 -3.00% 2100271 5.87 0.00
Telus Ord 0.01 -14.00% 315953 36.17 0.00
Rlj Lodging Trust 0.01 -5.00% 238906 33.53 0.00
Spirit Airlines 0.01 +283.00% 155371 75.58 0.00
Alkermes 0.01 132360 58.56 0.00
Cubesmart 0.01 331534 22.07 0.00
American Realty Capital Prop 0.01 -22.00% 1124441 9.05 0.00
Xylem 0.01 +4.00% 388962 38.07 0.00
Expedia 0.01 -82.00% 178815 85.36 0.00
Tripadvisor 0.01 -3.00% 197661 74.66 0.00
Laredo Petroleum Holdings 0.01 -11.00% 1313770 10.35 0.00
Ishares Tr eafe min volat 0.01 125850 61.70 0.00
Homestreet 0.01 +9.00% 757958 17.41 0.00
Home Loan Servicing Solution ord 0.01 429800 19.52 0.00
Ensco Plc Shs Class A 0.01 -2.00% 273146 29.95 0.00
Ares Coml Real Estate 0.01 +34.00% 730902 11.48 0.00
Tcp Capital 0.01 +64.00% 544527 16.78 0.00
Molycorp Inc conv bnd 0.01 13660000 0.46 0.00
Customers Ban 0.01 +18.00% 808653 19.46 0.00
Adt 0.01 -15.00% 369126 36.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 +465.00% 287656 37.72 0.00
Wp Carey 0.01 +52.00% 154527 70.10 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 602500 20.09 0.00
Tenet Healthcare Corporation stock 0.01 +20.00% 268780 50.67 0.00
Wright Express 0.01 77196 98.92 0.00
Hyster Yale Materials Handling 0.01 -2.00% 177152 73.20 0.00
Epr Properties 0.01 +8.00% 115449 57.63 0.00
Workday Inc cl a 0.01 +42.00% 99703 81.61 0.00
Kythera Biopharmaceuticals I 0.01 -10.00% 428694 34.68 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 652920 17.30 0.00
Artisan Partners 0.01 -64.00% 122934 50.53 0.00
Pimco Dynamic Credit Income other 0.01 +25.00% 322708 20.65 0.00
Metropcs Communications 0.01 246882 26.94 0.00
Fossil 0.01 -7.00% 84110 110.74 0.00
Blackstone Mtg Tr 0.01 -15.00% 295981 29.14 0.00
Chambers Str Pptys 0.01 1036099 8.06 0.00
News 0.01 1043277 15.69 0.00
Portola Pharmaceuticals 0.01 326823 28.32 0.00
Spirit Realty reit 0.01 -3.00% 1272198 11.89 0.00
Windstream Hldgs 0.01 1122105 8.24 0.00
Vanguard S&p 500 Etf idx fd 0.01 56973 188.41 0.00
Clubcorp Hldgs 0.01 +8.00% 758791 17.93 0.00
Sirius Xm Holdings 0.01 -7.00% 2005813 3.50 0.00
Allegion Plc equity 0.01 175905 55.46 0.00
Fs Investment Corporation 0.01 +1786.00% 1268588 9.93 0.00
Cherry Hill Mort 0.01 +40.00% 370080 18.49 0.00
Karyopharm Therapeutics 0.01 -11.00% 418680 37.43 0.00
Tandem Diabetes Care 0.01 -52.00% 489292 12.70 0.00
Ultragenyx Pharmaceutical 0.01 312073 43.88 0.00
Tpg Specialty Lnding Inc equity 0.01 476727 16.82 0.00
Revance Therapeutics 0.01 +11.00% 575906 16.94 0.00
Investors Ban 0.01 612235 11.22 0.00
Spartannash 0.01 -2.00% 666860 26.14 0.00
Fnf 0.01 237543 34.45 0.00
Arista Networks 0.01 +34.00% 248813 60.76 0.00
Liberty Media Corp Del Com Ser C 0.01 196914 35.03 0.00
Ishares msci ukamp; 0.01 +242823.00% 364385 18.03 0.00
Sage Therapeutics 0.01 -2.00% 249666 36.60 0.00
New Residential Investment 0.01 NEW 764559 12.77 0.00
Ubs Group Ag 0.01 NEW 641984 17.05 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 406216 35.66 0.00
Juno Therapeutics 0.01 NEW 319521 52.22 0.00
On Deck Capital 0.01 NEW 600684 22.43 0.00
Diplomat Pharmacy 0.01 NEW 260921 27.37 0.00
Lendingclub 0.01 NEW 347253 25.30 0.00
Nevro 0.01 NEW 385168 38.67 0.00
Dbv Technologies S A 0.01 NEW 613961 27.12 0.00
Altisource Portfolio Solns S reg shs 0.00 -11.00% 23300 33.78 0.00
BP BP 0.00 -3.00% 3019 38.09 38.44
CMP Compass Minerals International 0.00 26909 86.85 92.05
CVA Covanta Holding Corporation 0.00 76169 22.00 20.95
DO Diamond Offshore Drilling 0.00 -59.00% 135305 36.71 26.52
GSM Globe Specialty Metals 0.00 99800 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 -3.00% 176700 14.15 12.79
PHH PHH Corporation 0.00 -3.00% 93891 23.96 23.22
STC Stewart Information Services Corporation 0.00 -5.00% 37427 37.03 36.98
SNP China Petroleum & Chemical 0.00 -14.00% 2868 80.89 78.22
CCK Crown Holdings 0.00 105026 50.90 50.20
XCO EXCO Resources 0.00 -14.00% 211800 2.17 1.61
VIAS Viasystems 0.00 21213 16.26 17.52
BSBR Banco Santander 0.00 -32.00% 109964 5.02 4.35
MBT Mobile TeleSystems OJSC 0.00 -45.00% 194003 7.18 8.82
VALE Vale 0.00 +12.00% 281446 8.18 6.09
SID Companhia Siderurgica Nacional 0.00 +76.00% 276877 2.08 1.61
SQM Sociedad Quimica y Minera 0.00 +49.00% 18300 23.88 23.51
BVN Compania de Minas Buenaventura SA 0.00 +99.00% 36700 9.56 10.28
GGB Gerdau SA 0.00 +53.00% 244009 3.55 3.52
INFY Infosys Technologies 0.00 +237.00% 150424 31.46 34.81
LPL LG Display 0.00 -14.00% 96700 15.15 13.80
OC Owens Corning 0.00 102307 35.81 40.03
CHL China Mobile 0.00 -14.00% 10477 58.80 63.03
HBC HSBC Holdings 0.00 +1044.00% 23745 47.21 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +22.00% 29421 15.13 11.95
FDML Federal-Mogul Corporation 0.00 -4.00% 62200 16.09 12.72
POR Portland General Electric Company 0.00 -10.00% 127868 37.83 34.78
BYD Boyd Gaming Corporation 0.00 101800 12.78 14.25
DENN Denny's Corporation 0.00 -23.00% 148993 10.31 11.24
SFI iStar Financial 0.00 136640 13.65 0.00
CKH Seacor Holdings 0.00 -12.00% 36000 73.81 69.15
EME EMCOR 0.00 -7.00% 118831 44.49 44.03
MBFI MB Financial 0.00 -2.00% 111985 32.86 30.16
Renaissance Re Holdings Ltd Cmn 0.00 +13.00% 45050 97.23 0.00
STWD Starwood Property Trust 0.00 +34.00% 47916 23.25 23.57
FCNCA First Citizens BancShares 0.00 13300 252.78 243.60
FFBC First Financial Ban 0.00 -4.00% 99682 18.59 17.01
TWO Two Harbors Investment 0.00 264711 10.02 10.30
RLI RLI 0.00 -7.00% 82786 49.40 48.75
CVBF CVB Financial 0.00 -4.00% 182248 16.02 15.54
FCN FTI Consulting 0.00 -11.00% 75994 38.63 36.17
MTG MGIC Investment 0.00 -6.00% 605676 9.32 9.39
IBKR Interactive Brokers 0.00 42784 29.17 33.01
SAFT Safety Insurance 0.00 23501 64.00 58.05
DST DST Systems 0.00 -20.00% 26830 94.15 105.19
SEIC SEI Investments Company 0.00 120022 40.04 42.55
IACI IAC/InterActive 0.00 61398 60.78 68.07
DKS Dick's Sporting Goods 0.00 85105 49.64 56.47
BTU Peabody Energy Corporation 0.00 -24.00% 230984 7.74 5.93
SGEN Seattle Genetics 0.00 -18.00% 69936 32.13 36.91
AMAG AMAG Pharmaceuticals 0.00 +7.00% 44473 42.61 52.58
AUXL Auxilium Pharmaceuticals 0.00 -3.00% 86065 34.38 36.47
OREX Orexigen Therapeutics 0.00 +11.00% 181083 6.06 7.14
XNPT XenoPort 0.00 +47.00% 69853 8.78 7.11
CMCSK Comcast Corporation 0.00 +10.00% 46839 57.56 58.27
HSNI HSN 0.00 -19.00% 74011 76.00 66.23
IILG Interval Leisure 0.00 69733 20.89 26.45
PHI Philippine Long Distance Telephone 0.00 200 65.00 69.41
RDNT RadNet 0.00 -45.00% 8000 8.50 8.64
SNE Sony Corporation 0.00 -8.00% 17030 20.49 26.85
TREE Tree 0.00 1200 48.33 52.60
CLH Clean Harbors 0.00 43524 48.04 54.84
BAM.A Brookfield Asset Management 0.00 -2.00% 82984 50.26 0.00
KBH KB Home 0.00 146800 16.55 13.29
RYL Ryland 0.00 86515 38.56 44.80
ACXM Acxiom Corporation 0.00 128511 20.27 18.94
ADVS Advent Software 0.00 93540 30.64 44.10
AEO American Eagle Outfitters 0.00 345575 13.88 16.91
BOH Bank of Hawaii Corporation 0.00 43719 59.31 60.48
BLKB Blackbaud 0.00 -3.00% 95907 43.26 44.22
BRO Brown & Brown 0.00 102855 32.91 31.80
Cameco Corporation 0.00 -17.00% 127344 16.44 0.00
CRI Carter's 0.00 37559 87.30 88.77
CLR Continental Resources 0.00 -8.00% 64785 38.36 43.64
CPRT Copart 0.00 94287 36.49 36.58
CLB Core Laboratories N.V. 0.00 3233 120.32 105.11
CFR Cullen/Frost Bankers 0.00 -9.00% 47007 70.65 68.36
CW Curtiss-Wright 0.00 -6.00% 81797 70.59 71.17
DBD Diebold Incorporated 0.00 48486 34.65 34.00
GEF Greif 0.00 -27.00% 19856 47.24 36.08
HSC Harsco Corporation 0.00 -7.00% 146017 18.89 15.76
HE Hawaiian Electric Industries 0.00 88797 33.48 31.91
HTLD Heartland Express 0.00 -7.00% 90765 27.01 24.25
HI Hillenbrand 0.00 110349 34.50 30.01
HOLX Hologic 0.00 214331 26.74 31.98
HUB.B Hubbell Incorporated 0.00 +4.00% 56170 106.84 0.00
IDXX IDEXX Laboratories 0.00 -2.00% 39440 148.28 149.73
IGT International Game Technology 0.00 -7.00% 214525 17.25 17.80
JCP J.C. Penney Company 0.00 228789 6.48 7.26
LL Lumber Liquidators Holdings 0.00 -14.00% 48677 66.31 32.88
MCY Mercury General Corporation 0.00 22924 56.67 54.21
NUAN Nuance Communications 0.00 +2.00% 228378 14.27 13.76
POWI Power Integrations 0.00 -4.00% 58568 51.73 55.78
RRD R.R. Donnelley & Sons Company 0.00 184872 16.81 19.42
RPM RPM International 0.00 102463 50.71 47.86
Ritchie Bros. Auctioneers In 0.00 3100 27.10 0.00
ROL Rollins 0.00 48389 33.11 22.17
SLH Solera Holdings 0.00 55602 51.19 50.88
SON Sonoco Products Company 0.00 +4.00% 100447 43.70 44.25
SCS Steelcase 0.00 -2.00% 147391 17.95 17.89
VAL Valspar Corporation 0.00 66862 86.48 85.35
TRMB Trimble Navigation 0.00 209270 26.54 25.75
Uti Worldwide 0.00 -8.00% 161000 12.07 0.00
UPL Ultra Petroleum 0.00 106452 13.16 14.85
WCN Waste Connections 0.00 -5.00% 97952 43.99 47.19
WSO Watsco, Incorporated 0.00 -10.00% 50154 106.99 117.82
Willis Group Holdings 0.00 -3.00% 12737 44.83 0.00
GPN Global Payments 0.00 -2.00% 51745 80.72 88.71
BKE Buckle 0.00 61348 52.52 48.55
RWT Redwood Trust 0.00 -3.00% 148780 19.70 18.25
SVU SUPERVALU 0.00 373819 9.70 10.71
EXH Exterran Holdings 0.00 107503 32.58 30.90
FELE Franklin Electric 0.00 +3.00% 107996 37.53 36.04
ITRI Itron 0.00 84114 42.29 35.27
KBR KBR 0.00 -11.00% 130255 16.95 14.89
NUS Nu Skin Enterprises 0.00 -54.00% 91536 43.70 54.92
SCHN Schnitzer Steel Industries 0.00 44600 22.56 15.89
SXT Sensient Technologies Corporation 0.00 -13.00% 86283 60.34 63.87
SSD Simpson Manufacturing 0.00 73064 34.60 35.70
JACK Jack in the Box 0.00 -3.00% 73276 79.96 95.10
BEAV BE Aerospace 0.00 82295 58.02 61.12
BGG Briggs & Stratton Corporation 0.00 -5.00% 78455 20.42 19.47
CACI CACI International 0.00 +12.00% 42879 86.17 85.86
TKR Timken Company 0.00 75593 42.68 42.21
AIN Albany International 0.00 43055 38.00 37.54
AVA Avista Corporation 0.00 -10.00% 98854 35.35 32.60
CBT Cabot Corporation 0.00 54683 43.85 43.85
CRL Charles River Laboratories 0.00 33880 63.64 78.58
CMC Commercial Metals Company 0.00 -3.00% 223302 16.29 14.51
TTI TETRA Technologies 0.00 -11.00% 124733 6.68 5.30
AFFX Affymetrix 0.00 128500 9.87 12.24
ALV Autoliv 0.00 54029 106.13 111.66
ZQK Quiksilver 0.00 -11.00% 103121 2.21 1.81
ABM ABM Industries 0.00 -5.00% 93309 28.65 29.12
NOK Nokia Corporation 0.00 6160 7.79 7.66
WGO Winnebago Industries 0.00 44646 21.75 22.90
ACIW ACI Worldwide 0.00 -2.00% 247572 20.17 20.07
IRF International Rectifier Corporation 0.00 123560 39.90 0.00
BMS Bemis Company 0.00 -51.00% 98552 45.21 47.06
BLT Blount International 0.00 83494 17.57 14.24
RGS Regis Corporation 0.00 -21.00% 67554 16.76 15.26
RCII Rent-A-Center 0.00 -3.00% 79710 36.32 26.85
UVV Universal Corporation 0.00 -7.00% 39464 43.99 45.24
THOR Thoratec Corporation 0.00 129293 32.46 39.23
CATO Cato Corporation 0.00 -3.00% 51147 42.17 41.12
HR Healthcare Realty Trust Incorporated 0.00 203680 27.32 26.23
RT Ruby Tuesday 0.00 -13.00% 29700 6.84 6.21
TDW Tidewater 0.00 -28.00% 33942 32.41 23.70
MTW Manitowoc Company 0.00 93214 22.10 19.75
ACI Arch Coal 0.00 -58.00% 155300 1.78 0.99
CQB Chiquita Brands International 0.00 60982 14.46 0.00
AVX AVX Corporation 0.00 47928 14.00 14.48
COHR Coherent 0.00 -2.00% 49239 60.72 63.89
Fresh Del Monte Produce 0.00 58930 33.55 0.00
IVC Invacare Corporation 0.00 +59.00% 44611 16.77 18.87
BXS BancorpSouth 0.00 -9.00% 171619 22.51 22.36
Celestica 0.00 6700 11.79 0.00
PLT Plantronics 0.00 -8.00% 82790 53.03 54.22
Taro Pharmaceutical Industries 0.00 +239.00% 20890 148.20 0.00
WTW Weight Watchers International 0.00 +8.00% 44499 24.83 9.90
B Barnes 0.00 -2.00% 99562 37.01 38.70
LZB La-Z-Boy Incorporated 0.00 -3.00% 85054 26.84 25.42
MDU MDU Resources 0.00 -7.00% 167294 23.50 20.52
TTEK Tetra Tech 0.00 143741 26.70 24.49
MATW Matthews International Corporation 0.00 48968 48.66 47.02
MLHR Herman Miller 0.00 -5.00% 113209 29.43 27.53
AZN AstraZeneca 0.00 -4.00% 2088 70.40 64.92
DV DeVry 0.00 -22.00% 49628 47.47 35.10
EFII Electronics For Imaging 0.00 86820 42.84 39.56
HAE Haemonetics Corporation 0.00 -2.00% 109300 37.42 43.56
CR Crane 0.00 44778 58.69 63.91
PHG Koninklijke Philips Electronics NV 0.00 2454 28.93 28.08
LTM Life Time Fitness 0.00 -2.00% 78504 56.62 65.25
MW Men's Wearhouse 0.00 97285 44.15 48.01
ADTN ADTRAN 0.00 -9.00% 112457 21.80 20.16
SONC Sonic Corporation 0.00 -8.00% 93205 27.23 31.95
MRCY Mercury Computer Systems 0.00 -16.00% 7600 13.95 15.64
USM United States Cellular Corporation 0.00 19043 39.80 35.27
FWRD Forward Air Corporation 0.00 -3.00% 52280 50.36 53.02
UTEK Ultratech 0.00 -6.00% 43292 18.55 17.37
NVS Novartis AG 0.00 30853 92.67 96.03
CBR CIBER 0.00 -3.00% 47400 3.54 3.88
PRGS Progress Software Corporation 0.00 -14.00% 92691 27.03 26.32
IDTI Integrated Device Technology 0.00 -2.00% 251248 19.60 19.98
HMN Horace Mann Educators Corporation 0.00 56272 33.18 32.77
FSS Federal Signal Corporation 0.00 104000 15.44 14.75
ELY Callaway Golf Company 0.00 114739 7.70 8.55
OLN Olin Corporation 0.00 -15.00% 131991 22.77 29.13
WMAR West Marine 0.00 12100 12.89 10.41
AGCO AGCO Corporation 0.00 91255 45.20 47.82
LANC Lancaster Colony 0.00 -6.00% 35980 93.64 87.41
STAA STAAR Surgical Company 0.00 -3.00% 57300 9.11 7.13
WWW Wolverine World Wide 0.00 193310 29.47 29.85
SCVL Shoe Carnival 0.00 11550 25.71 24.51
BID Sotheby's 0.00 125499 43.18 40.57
UEIC Universal Electronics 0.00 +8.00% 23720 65.05 55.63
WSM Williams-Sonoma 0.00 71142 75.68 80.32
MENT Mentor Graphics Corporation 0.00 183916 21.92 23.14
AEG AEGON N.V. 0.00 2 0.00 7.81
AOL AOL 0.00 -11.00% 64271 46.16 39.28
BRK.A Berkshire Hathaway 0.00 7 226000.00 0.00
Cenovus Energy 0.00 122777 20.70 0.00
CS Credit Suisse Group AG 0.00 562 24.91 24.99
DEO Diageo 0.00 233 115.88 110.91
Domtar 0.00 54864 40.23 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -3.00% 1993 12.04 12.38
HMC HONDA MOTOR 0.00 29463 29.53 33.26
RIO Rio Tinto 0.00 -11.00% 21434 46.05 42.40
RDS.A Royal Dutch Shell 0.00 -6.00% 25340 66.97 0.00
RDS.B Royal Dutch Shell 0.00 +65.00% 18670 69.58 0.00
SNY Sanofi-Aventis SA 0.00 685 45.26 47.19
UN Unilever N.V. 0.00 150 40.00 42.05
JW.A John Wiley & Sons 0.00 42291 59.23 0.00
APOL Apollo 0.00 -24.00% 78587 34.12 26.16
Encana 0.00 304137 13.96 0.00
White Mountains Insurance Gp 0.00 5386 630.15 0.00
KYO Kyocera Corporation 0.00 3000 45.67 49.04
FMBI First Midwest Ban 0.00 -6.00% 122516 17.11 17.16
IWD iShares Russell 1000 Value Index 0.00 -7.00% 9787 104.42 101.93
SHG Shinhan Financial 0.00 +35.00% 71425 40.39 36.82
KB KB Financial 0.00 +35.00% 150160 32.62 32.46
MTU Mitsubishi UFJ Financial 0.00 -4.00% 206457 5.53 6.19
SATS Echostar Corporation 0.00 29325 52.51 50.33
TOT TOTAL S.A. 0.00 -12.00% 29656 51.19 48.03
WOOF VCA Antech 0.00 70985 48.77 52.20
MBI MBIA 0.00 69288 9.54 9.06
CAJ Canon 0.00 5000 31.60 32.87
LXK Lexmark International 0.00 57502 41.27 38.67
BPL Buckeye Partners 0.00 +77.00% 15878 75.64 75.87
CLMT Calumet Specialty Products Partners, L.P 0.00 +60.00% 6700 22.39 24.85
FCE.A Forest City Enterprises 0.00 160547 21.30 0.00
HCCI Heritage-Crystal Clean 0.00 -28.00% 6400 12.34 12.38
ITC ITC Holdings 0.00 114327 40.43 35.94
NSH NuStar GP Holdings 0.00 +71.00% 4780 34.52 34.82
WRE Washington Real Estate Investment Trust 0.00 147294 27.66 26.64
MAN Manpower 0.00 +2.00% 80866 68.17 82.17
FR First Industrial Realty Trust 0.00 -2.00% 233047 20.56 20.16
CNS Cohen & Steers 0.00 -13.00% 44709 42.07 40.39
MIG Meadowbrook Insurance 0.00 -16.00% 16777 8.46 8.43
VLY Valley National Ban 0.00 373714 9.71 9.40
ISCA International Speedway Corporation 0.00 50131 31.66 30.38
UMH UMH Properties 0.00 1000 10.00 9.39
ANF Abercrombie & Fitch 0.00 58351 28.64 21.19
TBBK Ban 0.00 -24.00% 13100 10.92 8.97
PBH Prestige Brands Holdings 0.00 -8.00% 96900 34.72 38.46
USG USG Corporation 0.00 55676 27.98 27.52
FIZZ National Beverage 0.00 -17.00% 20700 22.61 21.47
TUP Tupperware Brands Corporation 0.00 -10.00% 33378 63.01 66.12
TR Tootsie Roll Industries 0.00 -7.00% 39102 30.64 32.06
RGR Sturm, Ruger & Company 0.00 35723 34.63 52.21
ESI ITT Educational Services 0.00 -20.00% 22200 9.59 7.66
LUX Luxottica Group S.p.A. 0.00 4000 54.50 61.16
Enstar Group Limited shs 0.00 -2.00% 16006 152.88 0.00
FDS FactSet Research Systems 0.00 +3.00% 34711 140.76 150.33
FSP Franklin Street Properties 0.00 -3.00% 252745 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 -5.00% 48905 32.66 0.00
MBRG Middleburg Financial 0.00 74881 18.12 18.34
PENN Penn National Gaming 0.00 112400 13.73 15.99
AMWD American Woodmark Corporation 0.00 1600 40.62 51.90
ECPG Encore Capital 0.00 40869 44.41 39.94
ISLE Isle of Capri Casinos 0.00 -3.00% 89732 8.37 13.25
MCRI Monarch Casino & Resort 0.00 -2.00% 14000 16.57 17.71
PNK Pinnacle Entertainment 0.00 100680 22.25 33.38
HTH Hilltop Holdings 0.00 +29.00% 167222 19.95 19.40
KNX Knight Transportation 0.00 -8.00% 115027 33.66 32.56
MWE MarkWest Energy Partners 0.00 +83.00% 20852 67.19 61.89
PVA Penn Virginia Corporation 0.00 87200 6.67 6.36
ARO Aeropostale 0.00 37600 2.31 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -19.00% 1700 88.24 104.69
PRA ProAssurance Corporation 0.00 49070 45.16 44.85
Montpelier Re Holdings/mrh 0.00 -4.00% 61527 35.82 0.00
Platinum Underwriter/ptp 0.00 -2.00% 48837 73.43 0.00
SCI Service Corporation International 0.00 147327 22.70 25.12
HOV Hovnanian Enterprises 0.00 -72.00% 44285 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 -7.00% 119900 19.74 20.38
SPF Standard Pacific 0.00 -3.00% 297158 7.29 8.37
BCPC Balchem Corporation 0.00 56262 66.63 55.89
SGMS Scientific Games 0.00 74716 12.73 13.79
IIVI II-VI 0.00 -2.00% 97138 13.65 17.53
CHDN Churchill Downs 0.00 23837 95.31 109.40
ASCMA Ascent Media Corporation 0.00 23152 52.91 42.18
CMLS Cumulus Media 0.00 187600 4.23 2.96
EXP Eagle Materials 0.00 34441 76.04 81.98
EHTH eHealth 0.00 -81.00% 2900 24.83 9.17
LYV Live Nation Entertainment 0.00 96417 26.11 25.19
SD SandRidge Energy 0.00 380158 1.82 1.64
STRA Strayer Education 0.00 16600 74.28 59.36
EXBD Corporate Executive Board Company 0.00 -2.00% 69643 72.53 0.00
BECN Beacon Roofing Supply 0.00 -2.00% 79753 27.80 27.51
JNS Janus Capital 0.00 279240 16.13 15.98
PZZA Papa John's Int'l 0.00 -16.00% 48732 55.79 60.42
JOE St. Joe Company 0.00 -7.00% 96100 18.39 16.83
AF Astoria Financial Corporation 0.00 -7.00% 151855 13.36 12.60
ORB Orbital Sciences 0.00 101227 26.89 0.00
DX Dynex Capital 0.00 4600 8.26 8.12
EDE Empire District Electric Company 0.00 -4.00% 66458 29.73 23.87
EWBC East West Ban 0.00 116739 38.71 40.15
WBC WABCO Holdings 0.00 41654 104.79 114.66
MLI Mueller Industries 0.00 113180 34.14 33.97
GMT GATX Corporation 0.00 39731 57.54 56.17
AOI Alliance One International 0.00 -10.00% 59491 1.58 0.90
BBEP BreitBurn Energy Partners 0.00 +268.00% 30881 6.99 6.27
Energy Xxi 0.00 149118 3.26 0.00
THRX Theravance 0.00 -90.00% 257083 14.15 20.25
VSAT ViaSat 0.00 82205 63.03 63.02
PDLI PDL BioPharma 0.00 331765 7.71 7.02
LINE Linn Energy 0.00 +68.00% 28016 10.14 11.71
OMN OMNOVA Solutions 0.00 -13.00% 21930 8.16 7.59
FCTY 1st Century Bancshares 0.00 +35.00% 51117 6.46 6.88
BWINB Baldwin & Lyons 0.00 -6.00% 8210 25.82 23.30
NEU NewMarket Corporation 0.00 7392 403.54 459.84
ORI Old Republic International Corporation 0.00 234925 14.63 14.60
PTEN Patterson-UTI Energy 0.00 114147 16.59 17.00
RYAAY Ryanair Holdings 0.00 5336 71.21 62.53
Methanex 0.00 -72.00% 30145 46.08 0.00
ANAT American National Insurance Company 0.00 7859 114.26 96.02
ATR Aptar 0.00 -9.00% 55919 66.85 63.62
Axis Capital Holdings 0.00 107669 51.09 0.00
CACC Credit Acceptance 0.00 -4.00% 16800 136.43 189.40
DW Drew Industries 0.00 46881 51.07 59.24
FSLR First Solar 0.00 -3.00% 132181 44.60 60.28
PRI Primerica 0.00 -2.00% 93777 54.26 51.13
KWK Quicksilver Resources 0.00 -35.00% 113500 0.19 0.00
TCB TCF Financial Corporation 0.00 146427 15.89 15.56
KALU Kaiser Aluminum 0.00 25420 71.44 75.34
EEQ Enbridge Energy Management 0.00 +44.00% 9023 38.79 35.50
GGG Gra 0.00 47796 80.17 72.96
HGT Hugoton Royalty Trust 0.00 134 7.46 7.05
INWK InnerWorkings 0.00 3900 7.69 6.26
MELI MercadoLibre 0.00 18260 127.66 124.22
BSV Vanguard Short-Term Bond ETF 0.00 +602.00% 2179 79.85 80.04
PAG Penske Automotive 0.00 30860 49.06 48.36
AAN.A Aaron's 0.00 50087 30.57 0.00
SHLD Sears Holdings Corporation 0.00 -68.00% 10682 32.95 37.14
WRLD World Acceptance 0.00 -9.00% 17548 79.44 82.60
KMT Kennametal 0.00 -93.00% 75938 35.79 32.91
MWW Monster Worldwide 0.00 -55.00% 88600 4.62 6.47
RECN Resources Connection 0.00 -4.00% 96267 16.45 17.00
ACAT Arctic Cat 0.00 -32.00% 9100 35.49 37.55
MCF Contango Oil & Gas Company 0.00 +2.00% 24944 29.23 21.86
OZRK Bank of the Ozarks 0.00 135376 37.92 36.25
NNI Nelnet 0.00 -3.00% 39937 46.32 45.77
PKX POS 0.00 +7.00% 24070 63.81 59.45
HCC HCC Insurance Holdings 0.00 -10.00% 82982 53.52 56.00
UMPQ Umpqua Holdings Corporation 0.00 -19.00% 310283 17.01 16.43
MDP Meredith Corporation 0.00 -3.00% 66298 54.32 52.66
NVR NVR 0.00 -12.00% 3078 1275.18 1330.70
CNA CNA Financial Corporation 0.00 22742 38.69 40.44
TM Toyota Motor Corporation 0.00 245 126.53 134.15
WLL Whiting Petroleum Corporation 0.00 +13.00% 158287 33.00 37.80
DPZ Domino's Pizza 0.00 39498 94.18 98.89
GOOD Gladstone Commercial Corporation 0.00 -41.00% 2500 17.20 17.99
TREX Trex Company 0.00 -3.00% 57708 42.58 50.21
NPK National Presto Industries 0.00 -29.00% 978 58.28 56.92
NYT New York Times Company 0.00 -2.00% 249210 13.22 13.23
FARM Farmer Brothers 0.00 -32.00% 4049 29.39 23.95
UTI Universal Technical Institute 0.00 -5.00% 19033 9.83 9.61
NILE Blue Nile 0.00 9600 36.04 28.98
HUBG Hub 0.00 69591 38.08 39.98
LSTR Landstar System 0.00 34726 72.54 67.86
LCI Lannett Company 0.00 53960 42.88 64.05
TTEC TeleTech Holdings 0.00 -29.00% 36050 23.69 23.23
ITG Investment Technology 0.00 -6.00% 67700 20.83 23.52
CDI CDI 0.00 -13.00% 5600 17.68 14.20
TTC Toro Company 0.00 40488 63.82 66.03
NC NACCO Industries 0.00 4800 59.38 53.15
DCI Donaldson Company 0.00 -14.00% 97533 38.63 37.30
KBALB Kimball International 0.00 -17.00% 47300 9.11 17.98
PICO PICO Holdings 0.00 -35.00% 11700 18.89 17.17
SBGI Sinclair Broadcast 0.00 138700 27.36 26.27
FICO Fair Isaac Corporation 0.00 -2.00% 67948 72.31 82.81
CHH Choice Hotels International 0.00 -19.00% 24507 56.02 62.21
GKSR G&K; Services 0.00 31134 70.86 0.00
EVC Entravision Communication 0.00 -18.00% 23700 6.50 6.39
GRT Glimcher Realty Trust 0.00 -2.00% 357938 13.74 0.00
GTN Gray Television 0.00 +4.00% 56000 11.20 13.15
NXST Nexstar Broadcasting 0.00 -3.00% 53100 51.79 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -83.00% 222535 10.82 10.50
MNI McClatchy Company 0.00 40300 3.33 2.00
CAR Avis Budget 0.00 -3.00% 71534 66.33 59.56
ETM Entercom Communications 0.00 -3.00% 15400 12.14 11.56
ABD ACCO Brands Corporation 0.00 -4.00% 179988 9.01 0.00
ANR Alpha Natural Resources 0.00 -47.00% 193600 1.67 1.02
LBY Libbey 0.00 27800 31.44 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 +118.00% 157 19.11 17.26
RDN Radian 0.00 341272 16.72 16.13
RAD Rite Aid Corporation 0.00 -7.00% 664400 7.52 7.34
FISI Financial Institutions 0.00 -73.00% 5000 25.20 22.82
MBWM Mercantile Bank 0.00 300 20.00 19.05
ATML Atmel Corporation 0.00 -2.00% 317622 8.39 8.60
EIG Employers Holdings 0.00 58720 23.52 24.29
GCO Genes 0.00 47426 76.62 72.60
NTES NetEase 0.00 +145.00% 21720 99.13 98.14
KOPN Kopin Corporation 0.00 -4.00% 40400 3.61 3.85
MWA Mueller Water Products 0.00 296894 10.24 9.15
TWI Titan International 0.00 -65.00% 31000 10.65 10.15
Endurance Specialty Hldgs Lt shs 0.00 34684 59.83 0.00
GFF Griffon Corporation 0.00 +3.00% 37343 13.31 16.02
MGRC McGrath Rent 0.00 -5.00% 39832 35.85 31.02
XLE Energy Select Sector SPDR 0.00 NEW 3120 79.17 75.34
AMKR Amkor Technology 0.00 175400 7.10 9.42
MGLN Magellan Health Services 0.00 54955 60.03 65.27
BOKF BOK Financial Corporation 0.00 -4.00% 26722 60.03 60.27
HILL Dot Hill Systems 0.00 5400 4.44 4.81
SEAC SeaChange International 0.00 13000 6.38 7.40
Teekay Shipping Marshall Isl 0.00 30193 50.91 0.00
EAT Brinker International 0.00 89047 58.69 58.33
DAR Darling International 0.00 -2.00% 290047 18.16 14.51
QTM Quantum Corporation 0.00 45281 1.77 1.66
SAPE Sapient Corporation 0.00 -5.00% 211574 24.88 24.98
TCBI Texas Capital Bancshares 0.00 78547 54.32 49.51
AHS AMN Healthcare Services 0.00 78582 19.60 21.00
AMSWA American Software 0.00 -2.00% 23692 9.12 9.44
SSI Stage Stores 0.00 56210 20.71 22.13
BKS Barnes & Noble 0.00 53900 23.23 22.97
SLGN Silgan Holdings 0.00 29404 53.60 58.86
DLB Dolby Laboratories 0.00 +11.00% 39896 43.11 38.31
FHN First Horizon National Corporation 0.00 197208 13.58 14.38
NTRI NutriSystem 0.00 +122.00% 38150 19.55 18.95
PMC PharMerica Corporation 0.00 60673 20.72 26.28
MDRX Allscripts Healthcare Solutions 0.00 -49.00% 157574 12.77 11.88
ARRY Array BioPharma 0.00 203519 4.73 7.97
CIG Companhia Energetica Minas Gerais 0.00 +40.00% 114741 4.97 3.77
EV Eaton Vance 0.00 +2.00% 89797 40.93 41.74
AEIS Advanced Energy Industries 0.00 66009 23.69 25.20
Aircastle 0.00 -5.00% 100020 21.37 0.00
AXL American Axle & Manufact. Holdings 0.00 114031 22.59 24.36
AVD American Vanguard 0.00 -17.00% 10700 11.59 10.04
AFSI Amtrust Financial Services 0.00 -14.00% 57149 56.26 55.19
MT ArcelorMittal 0.00 1320 11.36 10.31
BGCP BGC Partners 0.00 258290 9.15 8.57
BPFH Boston Private Financial Holdings 0.00 -4.00% 131598 13.47 12.24
BRKS Brooks Automation 0.00 -5.00% 112045 12.75 11.50
CEL Cellcom Israel 0.00 200 10.00 5.27
SBS Companhia de Saneamento Basi 0.00 +46.00% 201068 6.29 5.10
CBB Cincinnati Bell 0.00 +3.00% 357057 3.19 3.46
CLNE Clean Energy Fuels 0.00 +3.00% 117554 4.99 5.23
CCOI Cogent Communications 0.00 88941 35.39 34.60
CTS CTS Corporation 0.00 52000 17.83 17.26
DIN DineEquity 0.00 -95.00% 31142 103.65 104.27
EROC Eagle Rock Energy Partners,L.P, 0.00 +92.00% 16520 2.18 2.42
Enterprise Products Partners 0.00 +60.00% 156183 36.12 0.00
ESE ESCO Technologies 0.00 -5.00% 42102 36.91 38.71
FFG FBL Financial 0.00 +54.00% 9960 58.03 58.48
FOE Ferro Corporation 0.00 121786 12.96 12.54
GCA Global Cash Access Holdings 0.00 -26.00% 50600 7.15 7.84
GIFI Gulf Island Fabrication 0.00 -2.00% 13896 19.36 14.16
HHS Harte-Hanks 0.00 25700 7.74 7.43
IPXL Impax Laboratories 0.00 +11.00% 128049 31.68 42.51
INAP InterNAP Network Services 0.00 -2.00% 39721 7.96 9.71
IVAC Intevac 0.00 1400 7.86 6.58
ALR Alere 0.00 61103 38.00 47.27
IO ION Geophysical Corporation 0.00 -5.00% 202000 2.75 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +7.00% 38905 149.93 155.46
KAI Kadant 0.00 -85.00% 1400 42.86 46.38
KS KapStone Paper and Packaging 0.00 169059 29.31 31.46
KND Kindred Healthcare 0.00 109125 18.18 20.72
KLIC Kulicke and Soffa Industries 0.00 1400 14.29 15.85
LNN Lindsay Corporation 0.00 26276 85.74 78.11
LORL Loral Space & Communications 0.00 26135 78.71 71.17
MPX Marine Products 0.00 -2.00% 33472 8.45 8.11
Marvell Technology 0.00 -9.00% 405580 14.50 0.00
MXWL Maxwell Technologies 0.00 -30.00% 9090 9.13 7.14
MSCC Microsemi Corporation 0.00 192113 28.38 33.00
NHC National HealthCare Corporation 0.00 15736 62.85 62.48
NR Newpark Resources 0.00 144004 9.54 9.28
NEWP Newport Corporation 0.00 65465 19.11 19.01
NEWS NewStar Financial 0.00 -6.00% 29100 12.78 10.03
ONB Old National Ban 0.00 204966 14.88 13.83
ORN Orion Marine 0.00 -43.00% 3700 11.08 8.95
OSIR Osiris Therapeutics 0.00 32792 15.98 17.13
PSEM Pericom Semiconductor 0.00 -10.00% 17700 13.56 15.25
PQ PetroQuest Energy 0.00 51300 3.74 2.46
PMCS PMC-Sierra 0.00 291200 9.16 9.47
PGI Premiere Global Services 0.00 -7.00% 86651 10.62 9.30
RES RPC 0.00 -84.00% 24850 13.04 12.53
RTEC Rudolph Technologies 0.00 -16.00% 10900 10.28 12.34
SAFM Sanderson Farms 0.00 42834 84.02 78.54
SAIA Saia 0.00 -5.00% 36450 55.36 45.03
SCSS Select Comfort 0.00 -14.00% 94800 27.03 32.63
Ship Finance Intl 0.00 -2.00% 85103 14.12 0.00
SIMG Silicon Image 0.00 +32.00% 86700 5.52 7.28
SAH Sonic Automotive 0.00 -5.00% 64793 27.04 23.25
Sun Life Financial 0.00 +4.00% 158294 36.19 0.00
SYNT Syntel 0.00 +93.00% 64568 44.98 49.26
TI Telecom Italia S.p.A. 0.00 -6.00% 8825 10.54 11.75
TSYS TeleCommunication Systems 0.00 6000 3.17 3.26
TESO Tesco Corporation 0.00 -6.00% 48400 12.81 11.12
GTS Triple-S Management 0.00 -3.00% 32622 23.91 19.66
EGY VAALCO Energy 0.00 88700 4.55 4.69
WTI W&T; Offshore 0.00 63808 7.33 5.65
WAL Western Alliance Bancorporation 0.00 138560 27.80 29.10
ABMD ABIOMED 0.00 66898 38.06 58.77
AVAV AeroVironment 0.00 -16.00% 21321 27.25 25.59
AGYS Agilysys 0.00 -2.00% 13100 12.60 9.12
AMED Amedisys 0.00 +2.00% 42738 29.34 27.88
UHAL AMER 0.00 5649 284.30 311.63
AEL American Equity Investment Life Holding 0.00 -2.00% 127947 29.19 28.29
AP Ampco-Pittsburgh 0.00 -43.00% 900 18.89 17.13
ANDE Andersons 0.00 -8.00% 44830 53.13 39.30
ANGO AngioDynamics 0.00 -6.00% 32205 19.00 17.60
APOG Apogee Enterprises 0.00 50910 42.37 42.50
APL Atlas Pipeline Partners 0.00 +63.00% 9120 27.30 0.00
BKH Black Hills Corporation 0.00 -2.00% 76360 53.04 48.03
BRKL Brookline Ban 0.00 -6.00% 160871 10.03 9.57
CLMS Calamos Asset Management 0.00 -65.00% 1000 13.00 12.54
CMN Cantel Medical 0.00 71250 43.26 44.35
CSH Cash America International 0.00 -3.00% 45236 22.61 23.58
CENX Century Aluminum Company 0.00 78200 24.40 15.15
CIR CIRCOR International 0.00 28661 60.29 53.06
CLF Cliffs Natural Resources 0.00 +14.00% 103205 7.14 5.38
COHU Cohu 0.00 -9.00% 8500 11.88 11.03
CCRN Cross Country Healthcare 0.00 -4.00% 19895 12.47 10.99
CY Cypress Semiconductor Corporation 0.00 -3.00% 271380 14.28 15.52
DEPO DepoMed 0.00 98206 16.11 24.18
DSW DSW 0.00 52944 37.30 37.15
SSP E.W. Scripps Company 0.00 51901 22.35 24.22
ESIO Electro Scientific Industries 0.00 -8.00% 14000 7.79 6.37
RDEN Elizabeth Arden 0.00 -18.00% 36500 21.40 16.21
ELX Emulex Corporation 0.00 -25.00% 39557 5.66 7.97
ENS EnerSys 0.00 -2.00% 84214 61.72 63.83
EVR Evercore Partners 0.00 -2.00% 63634 52.38 50.69
EXAR Exar Corporation 0.00 -9.00% 13598 10.22 10.65
EZPW EZ 0.00 75727 11.75 10.34
Flextronics International Ltd Com Stk 0.00 75014 11.18 0.00
GBL Gamco Investors 0.00 +24.00% 17985 88.96 74.09
ROCK Gibraltar Industries 0.00 -18.00% 24800 16.25 13.71
GSBC Great Southern Ban 0.00 -19.00% 8230 39.61 36.81
HVT Haverty Furniture Companies 0.00 -94.00% 22200 22.03 23.53
HL Hecla Mining Company 0.00 503881 2.79 2.65
Herbalife Ltd Com Stk 0.00 -5.00% 89079 37.70 0.00
ZINC HORSEHEAD HOLDING 0.00 72915 15.83 11.97
IM Ingram Micro 0.00 133942 27.64 23.43
IOSP Innospec 0.00 42500 42.71 43.21
IBOC International Bancshares Corporation 0.00 -2.00% 106260 26.54 24.62
IRDM Iridium Communications 0.00 98700 9.75 9.57
EWJ iShares MSCI Japan Index 0.00 NEW 320 12.50 12.17
KEG Key Energy Services 0.00 252566 1.67 1.71
KIRK Kirkland's 0.00 1400 23.57 23.64
KFY Korn/Ferry International 0.00 77944 28.76 29.96
LFUS Littelfuse 0.00 -2.00% 46256 96.68 94.91
MIC Macquarie Infrastructure Company 0.00 2500 71.20 79.37
MANT ManTech International Corporation 0.00 -8.00% 43790 30.24 32.09
MDCO Medicines Company 0.00 -2.00% 160567 27.67 27.02
MEI Methode Electronics 0.00 64625 36.50 44.40
MCRL Micrel, Incorporated 0.00 -4.00% 65990 14.52 15.07
MTX Minerals Technologies 0.00 -8.00% 61280 69.45 68.96
MLNK ModusLink Global Solutions 0.00 4829 3.73 3.49
MYE Myers Industries 0.00 -17.00% 43200 17.59 18.73
NP Neenah Paper 0.00 24896 60.25 59.20
NWPX Northwest Pipe Company 0.00 -40.00% 1300 30.00 21.42
ASGN On Assignment 0.00 77300 33.20 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -8.00% 79290 9.82 9.01
PRFT Perficient 0.00 49400 18.62 19.45
PHIIK PHI 0.00 22500 37.42 30.46
RS Reliance Steel & Aluminum 0.00 69930 61.28 55.64
RSO Resource Capital 0.00 185105 5.04 4.53
REXX Rex Energy Corporation 0.00 -12.00% 58300 5.09 4.01
Safe Bulkers Inc Com Stk 0.00 -7.00% 2500 4.00 0.00
SGI Silicon Graphics International 0.00 -11.00% 14898 11.41 8.65
SWC Stillwater Mining Company 0.00 -14.00% 189848 14.74 13.10
SNTA Synta Pharmaceuticals 0.00 -27.00% 27824 2.66 2.44
TEO Telecom Argentina S.A. 0.00 NEW 7070 19.38 22.51
TOWN TowneBank 0.00 -4.00% 41783 15.13 15.72
PANL Universal Display Corporation 0.00 73181 27.75 2.86
UFPI Universal Forest Products 0.00 35115 53.20 51.44
VRTU Virtusa Corporation 0.00 37813 41.68 38.54
WES Western Gas Partners 0.00 +62.00% 8493 73.00 67.96
WNR Western Refining 0.00 106098 37.78 45.85
WWE World Wrestling Entertainment 0.00 -29.00% 13900 12.37 16.37
AAWW Atlas Air Worldwide Holdings 0.00 45322 49.29 45.29
AB AllianceBernstein Holding 0.00 +5.00% 69818 25.82 28.01
ABG Asbury Automotive 0.00 60921 75.92 75.23
ACC American Campus Communities 0.00 122505 41.36 40.71
AFAM Almost Family 0.00 9500 28.95 37.31
Assured Guaranty 0.00 136192 25.99 0.00
AIRM Air Methods Corporation 0.00 -5.00% 76361 44.03 50.09
AMRI Albany Molecular Research 0.00 +7.00% 29250 16.27 17.89
AMSG AmSurg 0.00 71802 54.73 60.82
APU AmeriGas Partners 0.00 +64.00% 6640 47.89 47.34
ARII American Railcar Industries 0.00 -28.00% 12300 51.46 48.26
ATNI Atlantic Tele-Network 0.00 17400 67.59 64.40
ATRI Atrion Corporation 0.00 -3.00% 2466 339.82 325.05
ATW Atwood Oceanics 0.00 -11.00% 49651 28.38 28.96
AWI Armstrong World Industries 0.00 22531 51.13 54.61
BBOX Black Box Corporation 0.00 -2.00% 21167 23.91 21.90
BCRX BioCryst Pharmaceuticals 0.00 107800 12.16 9.56
BHE Benchmark Electronics 0.00 81232 25.45 23.00
BIO Bio-Rad Laboratories 0.00 20365 120.55 133.91
BIOS BioScrip 0.00 -8.00% 86500 6.99 3.66
BRC Brady Corporation 0.00 -2.00% 93922 27.34 25.99
BRS Bristow 0.00 68148 65.78 58.24
CAC Camden National Corporation 0.00 -10.00% 5310 39.92 37.14
CAKE Cheesecake Factory Incorporated 0.00 99852 50.31 47.59
CBD Companhia Brasileira de Distrib. 0.00 +10.00% 15052 36.81 30.87
CBSH Commerce Bancshares 0.00 +4.00% 78426 43.49 41.42
CBU Community Bank System 0.00 -3.00% 74227 38.13 34.61
CCMP Cabot Microelectronics Corporation 0.00 43280 47.32 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -44.00% 86906 5.11 4.37
CDR Cedar Shopping Centers 0.00 131656 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 47179 19.84 19.05
CGI Celadon 0.00 -80.00% 122 24.59 24.96
Chemed Corp Com Stk 0.00 33093 105.67 0.00
CHS Chico's FAS 0.00 119941 16.21 17.91
CKP Checkpoint Systems 0.00 67760 13.72 10.80
CLI Mack-Cali Realty 0.00 201320 19.06 18.37
CMTL Comtech Telecomm 0.00 -6.00% 23453 31.51 30.97
CNSL Consolidated Communications Holdings 0.00 83570 27.83 20.83
COLM Columbia Sportswear Company 0.00 -2.00% 54476 44.53 56.59
CORE Core-Mark Holding Company 0.00 -4.00% 35926 61.93 58.67
CPL CPFL Energia S.A. 0.00 +15.00% 42045 13.58 11.14
Capital Product 0.00 +100.00% 10160 7.97 0.00
CRK Comstock Resources 0.00 -6.00% 74600 6.81 4.68
CRMT America's Car-Mart 0.00 -8.00% 7594 53.33 52.41
CRR CARBO Ceramics 0.00 -14.00% 36729 40.05 34.03
CRUS Cirrus Logic 0.00 111707 23.57 33.06
CRZO Carrizo Oil & Gas 0.00 -14.00% 72327 41.60 46.90
CTB Cooper Tire & Rubber Company 0.00 -10.00% 113544 34.65 38.00
CVI CVR Energy 0.00 -43.00% 11400 38.68 38.69
CWEI Clayton Williams Energy 0.00 +3.00% 9000 63.78 44.13
CYBX Cyberonics 0.00 -16.00% 51855 55.67 67.74
CYT Cytec Industries 0.00 -33.00% 65782 46.17 51.62
DAKT Daktronics 0.00 -57.00% 22382 12.51 9.99
DCOM Dime Community Bancshares 0.00 -17.00% 53201 16.28 15.18
DEI Douglas Emmett 0.00 149659 28.40 27.61
DGICA Donegal 0.00 -24.00% 15144 15.98 14.81
DGII Digi International 0.00 -5.00% 19300 9.27 10.06
DHX DICE HOLDINGS 0.00 -63.00% 3700 10.00 8.99
DIOD Diodes Incorporated 0.00 62272 27.57 28.96
DK Delek US Holdings 0.00 96700 27.28 36.26
DMLP Dorchester Minerals 0.00 NEW 3440 25.58 22.56
DORM Dorman Products 0.00 -3.00% 46000 48.26 46.45
Dcp Midstream Partners 0.00 +84.00% 10550 45.40 0.00
DRIV Digital River 0.00 +64.00% 47972 24.72 25.99
DWA DreamWorks Animation SKG 0.00 66464 22.33 21.63
EBS Emergent BioSolutions 0.00 44382 27.24 28.38
EE El Paso Electric Company 0.00 57923 40.05 35.78
EEFT Euronet Worldwide 0.00 -7.00% 95637 54.90 53.73
EEP Enbridge Energy Partners 0.00 +52.00% 26459 39.91 36.35
ELRC Electro Rent Corporation 0.00 -3.00% 17300 14.05 10.27
EPAY Bottomline Technologies 0.00 63445 25.28 25.83
EPIQ EPIQ Systems 0.00 -6.00% 66981 17.08 16.96
ERII Energy Recovery 0.00 -32.00% 10200 5.29 2.78
Elbit Systems 0.00 1831 61.17 0.00
ETE Energy Transfer Equity 0.00 +61.00% 57033 57.39 62.31
EVEP EV Energy Partners 0.00 +88.00% 6020 19.27 13.88
EXEL Exelixis 0.00 -5.00% 374298 1.44 3.00
FARO FARO Technologies 0.00 -5.00% 30174 62.67 53.54
FCBC First Community Bancshares 0.00 -3.00% 19900 16.48 16.58
FFIC Flushing Financial Corporation 0.00 52599 20.27 19.46
FFIN First Financial Bankshares 0.00 127104 29.88 26.83
FOR Forestar 0.00 65619 15.41 15.09
FRED Fred's 0.00 68483 17.41 17.91
FULT Fulton Financial 0.00 177015 12.36 12.19
GB Greatbatch 0.00 45982 49.30 53.68
GEL Genesis Energy 0.00 +47.00% 8820 42.40 44.70
GES Guess? 0.00 108236 21.08 17.07
GFIG GFI 0.00 46389 5.45 5.64
Group Cgi Cad Cl A 0.00 -32.00% 36433 38.23 0.00
GIII G-III Apparel 0.00 +12.00% 35606 101.02 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -26.00% 21000 8.57 5.61
GPI Group 1 Automotive 0.00 -2.00% 43864 89.62 77.31
GPOR Gulfport Energy Corporation 0.00 -9.00% 59564 41.74 42.89
GRC Gorman-Rupp Company 0.00 +4.00% 43120 32.12 28.40
Global Sources 0.00 24316 6.37 0.00
GTI GrafTech International 0.00 -17.00% 160400 5.06 3.70
GTIV Gentiva Health Services 0.00 44098 19.05 19.19
HGR Hanger Orthopedic 0.00 55789 21.90 25.00
HIBB Hibbett Sports 0.00 -4.00% 46689 48.43 51.11
HLIT Harmonic 0.00 184289 7.01 7.42
HME Home Properties 0.00 63210 65.61 65.07
HNI HNI Corporation 0.00 -10.00% 85135 51.06 49.79
HOS Hornbeck Offshore Services 0.00 62913 24.97 18.69
HRC Hill-Rom Holdings 0.00 48350 45.63 47.72
HWAY Healthways 0.00 57447 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 -20.00% 4400 12.05 9.96
ICON Iconix Brand 0.00 -2.00% 87615 33.80 33.18
IDCC InterDigital 0.00 -2.00% 80317 52.90 53.05
IGTE iGATE Corporation 0.00 -6.00% 67759 39.48 44.94
INFN Infinera 0.00 -12.00% 227481 14.72 18.11
IPCC Infinity Property and Casualty 0.00 20127 77.26 78.10
IPCM IPC The Hospitalist Company 0.00 30689 45.88 43.40
IPGP IPG Photonics Corporation 0.00 +7.00% 24248 74.93 96.34
IPHS Innophos Holdings 0.00 39837 58.44 54.42
ISH International Shipholding Corporation 0.00 -7.00% 10400 14.90 12.33
ISRL Isram 0.00 -8.00% 1553 137.80 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -8.00% 129614 13.01 10.68
IXYS IXYS Corporation 0.00 -5.00% 19100 12.62 11.70
JBT John Bean Technologies Corporation 0.00 53273 32.87 33.19
JDSU JDS Uniphase Corporation 0.00 201118 13.72 13.36
JJSF J&J; Snack Foods 0.00 -3.00% 25284 108.76 97.41
KCLI Kansas City Life Insurance Company 0.00 -24.00% 6296 47.97 46.02
KOP Koppers Holdings 0.00 -4.00% 37242 25.99 18.32
KRO Kronos Worldwide 0.00 -20.00% 21700 13.04 11.69
LAD Lithia Motors 0.00 -3.00% 44200 86.70 88.12
LDR Landauer 0.00 17764 34.11 33.34
LG Laclede 0.00 67666 53.20 49.38
LGCY Legacy Reserves 0.00 +91.00% 7920 11.49 10.66
LPSN LivePerson 0.00 94130 14.10 10.99
LXU LSB Industries 0.00 30900 31.42 38.84
MFLX Multi-Fineline Electronix 0.00 -12.00% 11450 11.27 18.55
MGEE MGE Energy 0.00 54840 45.61 41.48
MHO M/I Homes 0.00 37400 22.97 21.51
MINI Mobile Mini 0.00 76074 40.51 40.16
MKTX MarketAxess Holdings 0.00 72639 71.71 85.47
MMLP Martin Midstream Partners 0.00 +72.00% 3180 26.73 32.34
MOD Modine Manufacturing 0.00 76000 13.61 12.47
MOG.A Moog 0.00 -5.00% 77685 74.03 0.00
MORN Morningstar 0.00 -19.00% 10385 64.71 73.68
MSTR MicroStrategy Incorporated 0.00 -6.00% 18809 162.42 162.10
MTSC MTS Systems Corporation 0.00 -4.00% 28469 75.03 70.51
NAVG Navigators 0.00 19392 73.33 75.00
NDSN Nordson Corporation 0.00 51214 77.97 73.70
NGLS Targa Resources Partners 0.00 +66.00% 13305 47.88 41.11
NJR New Jersey Resources Corporation 0.00 69134 61.20 28.89
NOG Northern Oil & Gas 0.00 -21.00% 81306 5.65 7.09
NPO EnPro Industries 0.00 33887 62.77 66.00
NS NuStar Energy 0.00 +46.00% 8049 57.77 59.89
NWBI Northwest Bancshares 0.00 192127 12.53 11.60
NWLI National Western Life Insurance Company 0.00 3030 269.31 251.63
OHI Omega Healthcare Investors 0.00 -81.00% 135514 39.07 38.61
OKS Oneok Partners 0.00 +77.00% 19340 39.61 42.51
OMCL Omnicell 0.00 -10.00% 58126 33.12 31.66
OMG OM 0.00 -5.00% 51453 29.79 29.03
OSIS OSI Systems 0.00 37091 70.77 72.25
OWW Orbitz Worldwide 0.00 -84.00% 76830 8.23 11.69
OXM Oxford Industries 0.00 -4.00% 27658 55.21 52.02
PAA Plains All American Pipeline 0.00 +51.00% 46234 51.33 47.37
PEGA Pegasystems 0.00 -5.00% 72370 20.77 19.81
PJC Piper Jaffray Companies 0.00 37553 58.08 52.39
PKD Parker Drilling Company 0.00 -14.00% 184954 3.07 3.00
PKE Park Electrochemical 0.00 -2.00% 33406 24.94 20.76
PLPC Preformed Line Products Company 0.00 -10.00% 2598 54.66 44.03
PLXS Plexus 0.00 -3.00% 63422 41.22 39.16
PPO Polypore International 0.00 -6.00% 87400 47.05 59.11
PPS Post Properties 0.00 65547 58.77 55.21
PRK Park National Corporation 0.00 -4.00% 21082 88.46 83.59
PTRY Pantry 0.00 +659.00% 33400 37.07 36.64
QDEL Quidel Corporation 0.00 54029 28.93 25.06
Qiagen N.v. 0.00 -17.00% 167584 23.46 0.00
RAVN Raven Industries 0.00 -6.00% 70164 25.00 18.44
RBCN Rubicon Technology 0.00 10000 4.60 4.29
REN Resolute Energy 0.00 -14.00% 75800 1.32 0.76
Royal Gold 0.00 53946 62.69 0.00
RGNC Regency Energy Partners 0.00 +80.00% 37925 23.99 0.00
RNST Renasant 0.00 45931 28.93 28.26
ROG Rogers Corporation 0.00 -3.00% 30183 81.44 77.62
ROVI Rovi Corporation 0.00 99694 22.59 22.06
RRGB Red Robin Gourmet Burgers 0.00 -4.00% 26800 76.98 78.76
RUSHA Rush Enterprises 0.00 -85.00% 58306 32.06 25.98
SAM Boston Beer Company 0.00 -45.00% 16429 289.55 259.65
SBH Sally Beauty Holdings 0.00 +4.00% 110080 30.74 32.97
SBSI Southside Bancshares 0.00 +4.00% 28544 28.90 29.45
SCL Stepan Company 0.00 31030 40.09 37.88
SCSC ScanSource 0.00 -4.00% 49771 40.16 36.82
SEP Spectra Energy Partners 0.00 +66.00% 6342 56.92 50.24
SGMO Sangamo Biosciences 0.00 96571 15.21 16.92
SGY Stone Energy Corporation 0.00 -86.00% 83369 16.88 15.70
SHOO Steven Madden 0.00 -2.00% 120901 31.83 36.28
SHOR ShoreTel 0.00 -21.00% 50760 7.35 6.79
SIGI Selective Insurance 0.00 -4.00% 81904 27.17 27.70
SJI South Jersey Industries 0.00 -2.00% 62769 58.93 52.59
SKX Skechers USA 0.00 -9.00% 67989 55.24 67.44
SMCI Super Micro Computer 0.00 54264 34.89 37.36
SMRT Stein Mart 0.00 17900 14.64 12.42
SMTC Semtech Corporation 0.00 141825 27.57 27.13
SNCR Synchronoss Technologies 0.00 66985 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 -5.00% 35566 39.39 37.56
SPH Suburban Propane Partners 0.00 +41.00% 7275 43.16 43.73
SPW SPX Corporation 0.00 -16.00% 42003 85.92 84.59
Steiner Leisure Ltd Com Stk 0.00 27136 46.21 0.00
STR Questar Corporation 0.00 163351 25.28 22.73
SUP Superior Industries International 0.00 -7.00% 12400 19.76 17.74
SYUT Synutra International 0.00 71993 6.08 5.49
TASR TASER International 0.00 -3.00% 94566 26.48 22.03
TCLP TC Pipelines 0.00 +55.00% 5580 71.15 0.00
TFX Teleflex Incorporated 0.00 34100 114.81 119.71
TG Tredegar Corporation 0.00 -50.00% 21629 22.47 19.31
Taseko Cad 0.00 3800 1.05 0.00
Textainer Group Holdings 0.00 -2.00% 48100 34.32 0.00
TITN Titan Machinery 0.00 975 14.36 12.11
Talisman Energy Inc Com Stk 0.00 162992 7.86 0.00
TLP TransMontaigne Partners 0.00 +61.00% 1680 31.55 33.90
Teekay Offshore Partners 0.00 +72.00% 8300 26.75 0.00
TRN Trinity Industries 0.00 -2.00% 126120 28.01 30.84
TYPE Monotype Imaging Holdings 0.00 -4.00% 66452 28.83 31.77
UBSI United Bankshares 0.00 115620 37.45 36.44
UIL UIL Holdings Corporation 0.00 -2.00% 99245 43.54 48.97
USNA USANA Health Sciences 0.00 +224.00% 9400 102.55 97.56
UTL Unitil Corporation 0.00 6000 36.67 33.19
UVE Universal Insurance Holdings 0.00 +711.00% 42200 20.45 24.27
VNDA Vanda Pharmaceuticals 0.00 55528 14.32 10.67
VNR Vanguard Natural Resources 0.00 +83.00% 12100 15.04 14.58
WAC Walter Investment Management 0.00 62539 16.52 15.10
WERN Werner Enterprises 0.00 -3.00% 97336 31.15 31.27
WPP Wausau Paper 0.00 -20.00% 51400 11.36 8.75
WPZ Williams Partners 0.00 +65.00% 19761 44.73 49.47
WTFC Wintrust Financial Corporation 0.00 -2.00% 73206 46.76 46.92
ABB ABB 0.00 1000 21.00 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 36244 55.46 0.00
AHGP Alliance Holdings GP 0.00 +50.00% 2140 61.21 49.59
AKS AK Steel Holding Corporation 0.00 196268 5.94 3.95
ALGT Allegiant Travel Company 0.00 29256 150.33 190.33
ALJ Alon USA Energy 0.00 -79.00% 5500 12.73 14.28
AMCC Applied Micro Circuits Corporation 0.00 -10.00% 217034 6.52 5.35
AMSF Amerisafe 0.00 -6.00% 29613 42.35 39.88
ANH Anworth Mortgage Asset Corporation 0.00 257933 5.25 5.14
APEI American Public Education 0.00 32457 36.88 30.32
ARLP Alliance Resource Partners 0.00 +46.00% 5040 43.06 35.34
ARMH ARM Holdings 0.00 71 42.25 52.66
ATK Alliant Techsystems 0.00 -47.00% 44669 116.26 0.00
BBD Banco Bradesco SA 0.00 +5.00% 96919 13.37 10.81
BKMU Bank Mutual Corporation 0.00 -4.00% 56981 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 -45.00% 1700 15.88 15.04
BPZ BPZ Resources 0.00 -4.00% 82155 0.29 0.00
BTI British American Tobac 0.00 +57.00% 23156 107.83 108.89
BWP Boardwalk Pipeline Partners 0.00 +64.00% 15270 17.75 16.18
CALM Cal-Maine Foods 0.00 +100.00% 51388 39.04 36.72
CATY Cathay General Ban 0.00 -2.00% 148759 25.59 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -6.00% 74253 41.98 46.73
CBST Cubist Pharmaceuticals 0.00 -96.00% 48651 100.66 101.94
CBZ CBIZ 0.00 -6.00% 37720 8.56 8.73
CIA Citizens 0.00 -5.00% 42949 7.59 6.98
CIEN Ciena Corporation 0.00 227242 19.41 20.98
CMO Capstead Mortgage Corporation 0.00 -4.00% 157767 12.28 11.63
CPK Chesapeake Utilities Corporation 0.00 24912 49.65 46.69
CPSI Computer Programs & Systems 0.00 20417 60.73 52.35
CREE Cree 0.00 98460 32.22 38.59
CSFL CenterState Banks 0.00 -62.00% 20293 11.93 11.83
CVGW Calavo Growers 0.00 19400 47.32 47.34
CWT California Water Service 0.00 92220 24.62 24.04
DECK Deckers Outdoor Corporation 0.00 27893 91.03 72.60
DMND Diamond Foods 0.00 +2.00% 35373 28.24 29.50
DMRC Digimarc Corporation 0.00 -15.00% 3900 27.18 21.53
DNR Denbury Resources 0.00 -4.00% 660395 8.13 7.60
DRC Dresser-Rand 0.00 57993 81.80 81.17
EGN Energen Corporation 0.00 -4.00% 61981 63.76 62.96
EMCI EMC Insurance 0.00 -98.00% 200 35.00 31.18
ESSA ESSA Ban 0.00 -30.00% 115923 12.00 12.64
FCFS First Cash Financial Services 0.00 53556 55.66 46.90
FINL Finish Line 0.00 73306 24.31 24.26
FNB F.N.B. Corporation 0.00 -2.00% 295608 13.32 12.85
FORM FormFactor 0.00 -23.00% 20195 8.62 9.26
Frontline Limited Usd2.5 0.00 -86.00% 1300 2.31 0.00
FVE Five Star Quality Care 0.00 40300 4.14 3.42
GHL Greenhill & Co 0.00 61984 43.61 39.56
GHM Graham Corporation 0.00 -10.00% 6700 28.81 23.17
Gildan Activewear Inc Com Cad 0.00 -67.00% 14989 56.71 0.00
GLT P.H. Glatfelter Company 0.00 72581 25.57 24.61
HAYN Haynes International 0.00 -6.00% 23174 48.50 40.69
HEP Holly Energy Partners 0.00 +54.00% 4680 29.91 32.00
HERO Hercules Offshore 0.00 -15.00% 223824 1.00 0.44
HMSY HMS Holdings 0.00 -14.00% 167787 21.14 16.67
HPY Heartland Payment Systems 0.00 +11.00% 70204 53.96 48.18
IDA IDA 0.00 -7.00% 80521 66.19 59.75
INFA Informatica Corporation 0.00 83264 38.13 42.51
ING ING Groep N.V. 0.00 -2.00% 41954 12.97 14.08
INT World Fuel Services Corporation 0.00 67296 46.93 53.16
KNL Knoll 0.00 -5.00% 87799 21.17 19.51
LII Lennox International 0.00 36682 95.06 107.33
Lululemon Athletica 0.00 -2.00% 7445 55.74 0.00
MFA MFA Mortgage Investments 0.00 299107 7.99 7.82
MNKD MannKind Corporation 0.00 442840 5.21 5.54
MNRO Monro Muffler Brake 0.00 -5.00% 56220 57.81 62.59
MRTN Marten Transport 0.00 -18.00% 21750 21.84 21.98
MYGN Myriad Genetics 0.00 -8.00% 49984 34.05 34.39
NBIX Neurocrine Biosciences 0.00 125846 22.34 40.28
Novagold Resources Inc Cad 0.00 4400 2.95 0.00
NKTR Nektar Therapeutics 0.00 -28.00% 327467 15.50 12.82
NRP Natural Resource Partners 0.00 +63.00% 8840 9.28 7.48
NSR Neustar 0.00 116190 27.80 21.98
NTCT NetScout Systems 0.00 72905 36.54 40.72
NUVA NuVasive 0.00 -2.00% 91362 47.16 44.67
NXTM NxStage Medical 0.00 -14.00% 103850 17.93 16.68
OCN Ocwen Financial Corporation 0.00 -4.00% 87634 15.10 9.67
ODFL Old Dominion Freight Line 0.00 -12.00% 53079 77.64 77.51
OVTI OmniVision Technologies 0.00 -2.00% 92036 26.00 26.52
PAN AMERICAN SILVER CORP CAN 0.00 6576 9.28 0.00
PCBK Pacific Continental Corporation 0.00 -6.00% 19430 14.20 12.98
PFS Provident Financial Services 0.00 -5.00% 93351 18.06 18.14
PGNX Progenics Pharmaceuticals 0.00 91052 7.56 6.71
PLCM Poly 0.00 -6.00% 252556 13.50 13.00
PNRA Panera Bread Company 0.00 17799 174.79 157.74
PTIE Pain Therapeutics 0.00 2000 2.00 1.78
QLGC QLogic Corporation 0.00 -5.00% 162800 13.32 14.59
RJET Republic Airways Holdings 0.00 70300 14.59 12.89
ROC Rockwood Holdings 0.00 -8.00% 55109 78.81 0.00
RVBD Riverbed Technology 0.00 111012 20.41 20.85
SHEN Shenandoah Telecommunications Company 0.00 41367 31.26 27.87
SKH Skilled Healthcare 0.00 -2.00% 44186 8.58 0.00
Silver Standard Res 0.00 1800 5.00 0.00
SWS SWS 0.00 -49.00% 3840 7.03 0.00
SXL Sunoco Logistics Partners 0.00 +51.00% 18191 41.78 40.17
TCBK TriCo Bancshares 0.00 +86.00% 27616 24.70 23.12
TFSL TFS Financial Corporation 0.00 73946 14.89 14.38
Teekay Lng Partners 0.00 +73.00% 6620 43.05 0.00
THFF First Financial Corporation 0.00 -4.00% 19000 35.63 33.56
TISI Team 0.00 -4.00% 39200 40.46 35.85
TIVO TiVo 0.00 -68.00% 180731 11.84 10.71
TMP Tompkins Financial Corporation 0.00 33024 55.29 52.09
TNC Tennant Company 0.00 -3.00% 34196 72.17 63.86
TRMK Trustmark Corporation 0.00 -3.00% 117062 24.54 23.63
TSRA Tessera Technologies 0.00 +13.00% 90337 35.76 39.62
TXRH Texas Roadhouse 0.00 -2.00% 128576 33.76 36.16
UHT Universal Health Realty Income Trust 0.00 23907 48.10 50.23
UL Unilever 0.00 4000 40.50 42.20
UTHR United Therapeutics Corporation 0.00 +8.00% 36540 129.50 161.87
VDSI VASCO Data Security International 0.00 43952 28.21 21.85
VGR Vector 0.00 108334 21.31 21.79
WFSL Washington Federal 0.00 191220 22.15 0.00
WLB Westmoreland Coal Company 0.00 20500 33.22 24.29
WMGI Wright Medical 0.00 101173 26.87 26.18
WOR Worthington Industries 0.00 -3.00% 97365 30.09 25.15
WTR Aqua America 0.00 +8.00% 201548 26.70 25.80
X United States Steel Corporation 0.00 119762 26.74 22.23
AAON AAON 0.00 76323 22.39 21.75
ABCO Advisory Board Company 0.00 76424 48.98 51.60
ACET Aceto Corporation 0.00 39800 21.71 21.17
ACTU Actuate Corporation 0.00 -35.00% 17603 6.59 0.00
ADC Agree Realty Corporation 0.00 +91.00% 6545 31.02 31.80
Agni 0.00 +166.00% 116243 24.96 0.00
AIR AAR 0.00 -6.00% 54519 27.79 32.07
AIT Applied Industrial Technologies 0.00 -13.00% 74967 45.59 42.65
ALE ALLETE 0.00 72677 55.13 52.24
ALG Alamo 0.00 -60.00% 1800 48.33 55.34
AOS A. O. Smith Corporation 0.00 -13.00% 57800 56.40 62.81
ARNA Arena Pharmaceuticals 0.00 467433 3.47 4.61
ASEI American Science & Engineering 0.00 -18.00% 17959 51.90 48.85
ASTE Astec Industries 0.00 -6.00% 30469 39.32 42.40
AWR American States Water Company 0.00 +5.00% 70698 37.65 38.80
BANF BancFirst Corporation 0.00 -11.00% 4500 63.33 58.56
BAS Basic Energy Services 0.00 47300 7.02 6.80
BEBE bebe stores 0.00 -19.00% 7600 2.24 3.44
BFIN BankFinancial Corporation 0.00 -12.00% 166616 11.86 12.31
BFS Saul Centers 0.00 +74.00% 19914 57.20 54.41
BHLB Berkshire Hills Ban 0.00 43645 26.67 26.32
BKD Brookdale Senior Living 0.00 +10.00% 115981 36.67 37.56
BMI Badger Meter 0.00 34225 59.34 56.21
BOBE Bob Evans Farms 0.00 -4.00% 40757 51.18 46.20
BUSE First Busey Corporation 0.00 -9.00% 88926 6.51 6.39
CBM Cambrex Corporation 0.00 55800 21.61 33.91
CCC Calgon Carbon Corporation 0.00 +2.00% 104749 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 -6.00% 105900 10.59 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1300 3.08 0.00
CEVA CEVA 0.00 -9.00% 9900 18.18 20.60
CHCO City Holding Company 0.00 38882 46.53 45.02
CHFC Chemical Financial Corporation 0.00 +2.00% 44161 30.64 29.57
CIB Bancolombia S.A. 0.00 +631.00% 16426 47.85 36.73
CNL Cleco Corporation 0.00 -7.00% 101354 54.54 54.09
CNMD CONMED Corporation 0.00 44467 44.95 50.24
Callon Pete Co Del Com Stk 0.00 21900 5.43 0.00
CPST Capstone Turbine Corporation 0.00 -39.00% 31600 0.73 0.65
CRD.B Crawford & Company 0.00 -50.00% 300 10.00 0.00
CRVL CorVel Corporation 0.00 -16.00% 21254 37.22 34.76
CRY CryoLife 0.00 50268 11.34 10.56
CTBI Community Trust Ban 0.00 30440 36.60 32.24
CTO Consolidated-Tomoka Land 0.00 -17.00% 2853 55.73 54.90
CUB Cubic Corporation 0.00 -3.00% 35214 52.65 50.71
CVD Covance 0.00 -8.00% 42038 103.83 0.00
CXW Corrections Corporation of America 0.00 97320 36.34 38.55
DSPG DSP 0.00 -4.00% 25500 10.86 11.37
DXPE DXP Enterprises 0.00 -10.00% 16400 50.55 45.00
EBF Ennis 0.00 -11.00% 12656 13.43 13.51
EGOV NIC 0.00 -10.00% 116750 17.99 16.82
EGP EastGroup Properties 0.00 -2.00% 76337 63.32 58.23
ELS Equity Lifestyle Properties 0.00 77853 51.55 52.68
ENSG Ensign 0.00 29819 44.40 43.09
EXAC Exactech 0.00 20356 23.58 21.90
EXPO Exponent 0.00 25692 82.52 86.04
FGP Ferrellgas Partners 0.00 +52.00% 6880 21.95 22.79
FIX Comfort Systems USA 0.00 61727 17.12 18.93
FORR Forrester Research 0.00 -3.00% 17841 39.35 37.14
Firstservice Cad Sub Vtg 0.00 1400 51.43 0.00
FUL H.B. Fuller Company 0.00 98796 44.53 42.13
FUR Winthrop Realty Trust 0.00 7735 15.64 15.98
FXEN FX Energy 0.00 46078 1.54 1.72
GBCI Glacier Ban 0.00 141338 27.77 24.79
GERN Geron Corporation 0.00 +161.00% 196211 3.25 4.14
GNCMA General Communication 0.00 -16.00% 32600 13.74 13.23
GNTX Gentex Corporation 0.00 105379 36.13 17.45
GTLS Chart Industries 0.00 -94.00% 62269 34.21 33.81
HALL Hallmark Financial Services 0.00 -6.00% 17000 12.12 11.05
HBHC Hancock Holding Company 0.00 152708 30.70 29.87
HCSG Healthcare Services 0.00 -6.00% 138240 30.93 32.10
HNP Huaneng Power International 0.00 -36.00% 128 54.69 45.99
HOMB Home BancShares 0.00 90426 32.16 32.11
HURN Huron Consulting 0.00 -10.00% 36334 68.39 64.29
HW Headwaters Incorporated 0.00 -5.00% 116400 14.99 16.03
IART Integra LifeSciences Holdings 0.00 -3.00% 46758 54.24 58.76
ICFI ICF International 0.00 29679 40.97 40.11
ICUI ICU Medical, Incorporated 0.00 -4.00% 22488 81.91 87.07
IMGN ImmunoGen 0.00 164734 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 -48.00% 1400 37.14 47.20
IMMR Immersion Corporation 0.00 -8.00% 20192 9.46 8.20
INDB Independent Bank 0.00 38747 42.82 41.07
IPAR Inter Parfums 0.00 -26.00% 17927 27.44 27.28
IRET Investors Real Estate Trust 0.00 -2.00% 183075 8.17 7.17
IX ORIX Corporation 0.00 -7.00% 13003 62.52 69.35
JKHY Jack Henry & Associates 0.00 57491 62.13 65.91
KAMN Kaman Corporation 0.00 -4.00% 45294 40.09 40.43
KFRC Kforce 0.00 -6.00% 49769 24.13 22.23
Kinross Gold 0.00 -29.00% 252717 2.81 0.00
KRNY Kearny Financial 0.00 -8.00% 65523 13.75 13.38
LGF Lions Gate Entertainment 0.00 46500 32.02 32.24
LHCG LHC 0.00 -4.00% 19524 31.19 32.44
LMNX Luminex Corporation 0.00 -5.00% 73249 18.76 15.97
LNDC Landec Corporation 0.00 -21.00% 6500 13.85 13.63
LQDT Liquidity Services 0.00 -21.00% 18699 8.18 9.45
MCS Marcus Corporation 0.00 -2.00% 24000 18.50 18.96
MDR McDermott International 0.00 422400 2.91 3.06
MMSI Merit Medical Systems 0.00 70854 17.33 19.04
MOV Movado 0.00 -28.00% 20200 28.37 23.74
MTRX Matrix Service Company 0.00 41400 22.32 17.50
MTZ MasTec 0.00 122716 22.61 19.80
NBTB NBT Ban 0.00 -3.00% 86685 26.27 23.73
NCI Navigant Consulting 0.00 91924 15.37 12.96
NFG National Fuel Gas 0.00 71642 69.53 59.35
NGS Natural Gas Services 0.00 16677 23.03 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -45.00% 48300 4.12 0.00
NPBC National Penn Bancshares 0.00 238587 10.52 10.54
NTT Nippon Telegraph & Telephone 0.00 +30.00% 72235 25.61 29.97
NVAX Novavax 0.00 320261 5.93 9.03
NWE NorthWestern Corporation 0.00 61702 56.58 50.93
NWN Northwest Natural Gas 0.00 44876 49.89 44.77
OFC Corporate Office Properties Trust 0.00 +2.00% 107466 28.37 28.77
OMI Owens & Minor 0.00 -2.00% 121855 35.11 33.27
ORA Ormat Technologies 0.00 -59.00% 7700 27.14 34.71
OSBC Old Second Ban 0.00 +863.00% 72080 5.37 5.29
OTTR Otter Tail Corporation 0.00 55193 30.96 31.91
PACW PacWest Ban 0.00 -93.00% 82457 45.45 45.61
PEBO Peoples Ban 0.00 -5.00% 15820 25.92 23.94
PNFP Pinnacle Financial Partners 0.00 67711 39.54 41.92
PNY Piedmont Natural Gas Company 0.00 132629 39.41 35.08
POWL Powell Industries 0.00 -13.00% 10900 49.08 32.23
PRGX PRGX Global 0.00 2200 5.91 4.21
PSB PS Business Parks 0.00 -2.00% 42517 79.54 77.40
PSMT PriceSmart 0.00 -2.00% 33326 91.22 75.83
PVTB PrivateBan 0.00 -2.00% 118720 33.40 34.87
QSII Quality Systems 0.00 87622 15.59 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -15.00% 11600 24.74 23.19
REV Revlon 0.00 -50.00% 10300 34.17 32.52
RGEN Repligen Corporation 0.00 50900 19.80 25.34
RIGL Rigel Pharmaceuticals 0.00 287720 2.27 3.52
RMBS Rambus 0.00 223240 11.09 12.31
RSTI Rofin-Sinar Technologies 0.00 -7.00% 49466 28.77 23.57
SEB Seaboard Corporation 0.00 -19.00% 404 4198.02 3981.00
SFY Swift Energy Company 0.00 -14.00% 64669 4.05 2.57
SJW SJW 0.00 6900 32.17 31.82
SKT Tanger Factory Outlet Centers 0.00 +4.00% 101892 36.96 34.92
SMG Scotts Miracle-Gro Company 0.00 70643 62.31 68.34
SNX SYNNEX Corporation 0.00 -2.00% 50996 78.16 73.25
SQNM Sequenom 0.00 -24.00% 46434 3.70 3.80
SRI Stoneridge 0.00 -50.00% 6800 12.79 10.96
SSL Sasol 0.00 +69.00% 16250 37.97 32.61
STBA S&T; Ban 0.00 60294 29.80 28.75
STFC State Auto Financial 0.00 -25.00% 16434 22.21 22.41
STMP Stamps 0.00 +107.00% 17726 48.01 55.90
SWM Schweitzer-Mauduit International 0.00 55172 42.30 46.47
SXI Standex Int'l 0.00 -4.00% 21279 77.26 73.84
SYX Systemax 0.00 -62.00% 14207 13.51 10.77
TAL TAL International 0.00 -4.00% 52993 43.57 39.34
TECD Tech Data Corporation 0.00 39092 63.24 56.70
Transglobe Energy 0.00 1400 4.29 0.00
TRC Tejon Ranch Company 0.00 -16.00% 9509 29.45 23.84
TRK Speedway Motorsports 0.00 21600 21.85 21.31
TRST TrustCo Bank Corp NY 0.00 191418 7.26 6.62
UBA Urstadt Biddle Properties 0.00 30491 21.88 22.00
UMBF UMB Financial Corporation 0.00 -2.00% 65641 56.89 50.56
UNF UniFirst Corporation 0.00 -6.00% 24181 121.46 114.67
USLM U.S. Lime & Minerals 0.00 -75.00% 200 75.00 65.20
VASC Vascular Solutions 0.00 -11.00% 26726 27.16 29.24
VECO Veeco Instruments 0.00 81743 34.88 31.01
VICR Vicor Corporation 0.00 -7.00% 23600 12.12 14.19
VLGEA Village Super Market 0.00 -10.00% 4900 27.35 28.31
VSEC VSE Corporation 0.00 -18.00% 2000 66.00 80.22
VVUS VIVUS 0.00 -9.00% 181921 2.88 2.79
WABC WestAmerica Ban 0.00 -3.00% 43740 49.02 42.26
WASH Washington Trust Ban 0.00 +2.00% 24290 40.18 36.87
WDFC WD-40 Company 0.00 28780 85.09 81.90
WGL WGL Holdings 0.00 -2.00% 95961 54.62 51.87
WIRE Encore Wire Corporation 0.00 34567 37.32 33.54
WLK Westlake Chemical Corporation 0.00 +113.00% 86954 61.09 66.20
WMK Weis Markets 0.00 -9.00% 16754 47.81 48.77
WSBC WesBan 0.00 56093 34.80 32.09
WTBA West Bancorporation 0.00 -6.00% 7000 17.00 17.23
WTS Watts Water Technologies 0.00 +3.00% 58551 63.43 52.83
XXIA Ixia 0.00 89699 11.25 12.14
ZUMZ Zumiez 0.00 34212 38.64 38.49
ACOR Acorda Therapeutics 0.00 76310 40.87 35.18
AGM Federal Agricultural Mortgage 0.00 -10.00% 4300 30.23 32.11
ALB Albemarle Corporation 0.00 +3.00% 75144 60.12 54.36
ALOG Analogic Corporation 0.00 -9.00% 20079 84.62 87.93
ARUN Aruba Networks 0.00 215581 18.18 24.49
ATRO Astronics Corporation 0.00 26300 55.32 70.28
AZZ AZZ Incorporated 0.00 -4.00% 51395 46.91 42.90
BABY Natus Medical 0.00 +3.00% 49156 36.05 35.22
BJRI BJ's Restaurants 0.00 43820 50.21 51.66
BNCL Beneficial Mutual Ban 0.00 +3.00% 58474 12.26 10.93
CASS Cass Information Systems 0.00 14901 53.22 49.33
CKEC Carmike Cinemas 0.00 36800 26.28 30.36
CONN CONN'S 0.00 -12.00% 34600 18.70 26.61
CTGX Computer Task 0.00 -7.00% 14500 9.52 0.00
CVLT CommVault Systems 0.00 -8.00% 94373 51.69 45.28
CYNO Cynosure 0.00 34945 27.41 29.75
CYTX Cytori Therapeutics 0.00 -63.00% 9622 0.52 1.29
DTSI DTS 0.00 +294.00% 24376 30.77 32.35
DYAX Dyax 0.00 +13.00% 230374 14.06 16.58
ENOC EnerNOC 0.00 -28.00% 16000 15.44 11.28
ENZ Enzo Biochem 0.00 3100 4.52 3.04
FCEL FuelCell Energy 0.00 -39.00% 128900 1.54 1.28
FLO Flowers Foods 0.00 116631 19.19 20.51
FRM Furmanite Corporation 0.00 -28.00% 12400 7.82 7.00
FTK Flotek Industries 0.00 82900 18.73 14.86
GABC German American Ban 0.00 -6.00% 10800 30.56 28.25
GDP Goodrich Petroleum Corporation 0.00 -10.00% 52900 4.44 2.94
GHDX Genomic Health 0.00 35445 31.97 32.05
GSAT Globalstar 0.00 465500 2.75 3.16
GY Gen 0.00 -7.00% 97036 18.30 20.74
HALO Halozyme Therapeutics 0.00 197214 9.65 15.18
HCKT Hackett 0.00 -3.00% 38497 8.78 8.97
IHS IHS 0.00 49617 113.87 111.86
IIIN Insteel Industries 0.00 -22.00% 3500 23.71 20.14
JRN Journal Communications 0.00 -12.00% 29300 11.43 12.30
LBAI Lakeland Ban 0.00 -8.00% 32111 11.71 10.76
LDL Lydall 0.00 -80.00% 2700 32.96 29.80
LSCC Lattice Semiconductor 0.00 207586 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 -6.00% 454273 0.91 1.11
MHGC Morgans Hotel 0.00 13600 7.87 7.17
MMP Magellan Midstream Partners 0.00 +50.00% 28487 82.67 78.66
MNTA Momenta Pharmaceuticals 0.00 81436 12.03 14.37
NTGR NetGear 0.00 56628 35.58 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -6.00% 38100 16.19 0.00
OCFC OceanFirst Financial 0.00 22887 17.13 16.55
Orthofix International Nv Com Stk 0.00 29824 30.08 0.00
OSUR OraSure Technologies 0.00 -3.00% 94286 10.14 7.47
PCCC PC Connection 0.00 1200 24.17 25.63
PDFS PDF Solutions 0.00 -17.00% 28300 14.88 17.40
PKOH Park-Ohio Holdings 0.00 +8.00% 10000 63.00 55.75
PL Protective Life 0.00 64628 69.64 0.00
PRSC Providence Service Corporation 0.00 -71.00% 6051 36.36 43.67
RTK Rentech 0.00 -10.00% 253700 1.26 1.21
SASR Sandy Spring Ban 0.00 40891 26.07 25.56
SRDX SurModics 0.00 -3.00% 36221 22.09 25.16
SWHC Smith & Wesson Holding Corporation 0.00 114335 9.47 13.59
TGI Triumph 0.00 40565 67.23 58.72
TRS Trimas Corporation 0.00 -6.00% 72500 31.30 28.85
USPH U.S. Physical Therapy 0.00 -19.00% 15267 41.99 45.40
VOLC Volcano Corporation 0.00 -4.00% 100474 17.88 17.99
WEYS Wey 0.00 5000 29.60 28.20
ABAX Abaxis 0.00 -12.00% 38933 56.84 62.02
AXAS Abraxas Petroleum 0.00 101400 2.94 3.17
ALU Alcatel-Lucent 0.00 -19.00% 3081 3.57 3.76
BBSI Barrett Business Services 0.00 900 27.78 40.75
CALD Callidus Software 0.00 +26.00% 55200 16.32 13.26
CWST Casella Waste Systems 0.00 -28.00% 6800 3.97 4.67
DWSN Dawson Geophysical Company 0.00 3600 12.22 4.75
ERIE Erie Indemnity Company 0.00 22820 90.75 84.37
GOLAR LNG 0.00 -36.00% 20768 36.45 0.00
IDRA Idera Pharmaceuticals 0.00 -17.00% 28300 4.42 4.40
MCBC Macatawa Bank Corporation 0.00 NEW 20678 5.42 5.28
MNRTA Monmouth R.E. Inv 0.00 65164 11.06 0.00
MSEX Middlesex Water Company 0.00 -60.00% 2200 23.18 21.95
MSFG MainSource Financial 0.00 -62.00% 13233 20.93 19.07
NATL National Interstate Corporation 0.00 -9.00% 10100 29.80 26.37
NEOG Neogen Corporation 0.00 -2.00% 77394 49.59 48.48
NNBR NN 0.00 -51.00% 6500 20.62 20.73
NVEC NVE Corporation 0.00 -5.00% 3407 70.74 63.78
PCH Potlatch Corporation 0.00 +4.00% 97763 41.87 38.28
REX Rex American Resources 0.00 8900 62.02 59.35
RTIX RTI Biologics 0.00 58749 5.19 5.34
SMP Standard Motor Products 0.00 36000 38.11 40.70
WRES Warren Resources 0.00 40320 1.61 1.23
ZIXI Zix Corporation 0.00 -5.00% 35936 3.59 3.98
BCO Brink's Company 0.00 79300 24.41 26.68
BMR BioMed Realty Trust 0.00 232272 21.54 21.27
CVCO Cavco Industries 0.00 10200 79.31 70.10
EXTR Extreme Networks 0.00 -10.00% 83900 3.53 3.28
FRME First Merchants Corporation 0.00 49500 22.75 22.58
GBX Greenbrier Companies 0.00 49700 53.72 50.34
GTY Getty Realty 0.00 -12.00% 31153 18.20 17.12
INFI Infinity Pharmaceuticals 0.00 79400 16.89 15.42
IRBT iRobot Corporation 0.00 48067 34.72 33.56
KMGB KMG Chemicals 0.00 -7.00% 7700 20.00 0.00
KWR Quaker Chemical Corporation 0.00 22810 92.02 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 60000 22.72 0.00
MRGE Merge Healthcare 0.00 100900 3.56 4.35
MRLN Marlin Business Services 0.00 -3.00% 12100 20.50 18.88
RUTH Ruth's Hospitality 0.00 -8.00% 31000 15.00 15.12
VIVO Meridian Bioscience 0.00 86357 16.45 19.70
ALNY Alnylam Pharmaceuticals 0.00 +9.00% 45538 97.00 111.05
BELFB Bel Fuse 0.00 -20.00% 2800 27.50 18.93
BRLI Bio-Reference Laboratories 0.00 -14.00% 43934 32.14 32.61
CSU Capital Senior Living Corporation 0.00 -25.00% 49400 24.92 25.17
DEL Deltic Timber Corporation 0.00 +5.00% 24793 68.41 64.16
IAU iShares Gold Trust 0.00 -2.00% 792 11.36 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 20 50.00 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 34010 20.55 21.09
FSTR L.B. Foster Company 0.00 -14.00% 12100 48.60 41.59
LWAY Lifeway Foods 0.00 12815 18.49 17.50
MCHX Marchex 0.00 5400 4.63 4.14
MWIV MWI Veterinary Supply 0.00 25790 169.91 190.00
NHI National Health Investors 0.00 62787 69.97 67.79
NATI National Instruments 0.00 84427 31.09 30.70
NL NL Industries 0.00 -7.00% 15645 8.63 7.18
POZN POZEN 0.00 55386 8.00 7.18
WBMD WebMD Health 0.00 -14.00% 60603 39.55 42.39
YPF YPF SA 0.00 NEW 4640 26.51 26.01
XLK Technology SPDR 0.00 10 0.00 41.70
NTL Nortel Inversora S.A. 0.00 3 0.00 22.20
ACTG Acacia Research Corporation 0.00 86518 16.94 11.01
EFSC Enterprise Financial Services 0.00 +134.00%