ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.80 +2.00% 27760499 124.43 123.28
SPY SPDR S&P; 500 ETF 1.98 +5.00% 11817748 206.43 205.25
WFC Wells Fargo & Company 1.67 +5.00% 37872447 54.40 53.90
CVS CVS Caremark Corporation 1.26 +6.00% 15111134 103.21 101.90
PFE Pfizer 1.07 -7.00% 38089735 34.79 33.78
DIS Walt Disney Company 1.07 +35.00% 12544653 104.89 103.60
MSFT Microsoft Corporation 1.06 -13.00% 32238577 40.65 42.00
JNJ Johnson & Johnson 0.94 -2.00% 11472002 100.60 98.55
TWX Time Warner 0.93 +4.00% 13580324 84.44 83.25
GILD Gilead Sciences 0.93 +16.00% 11639944 98.14 99.53
HD Home Depot 0.91 +12.00% 9920248 113.61 113.11
Google Inc Class C 0.87 +9.00% 1949847 548.00 0.00
KR Kroger 0.83 13435240 76.66 74.09
V Visa 0.82 +288.00% 15461486 65.41 266.74
UNH UnitedHealth 0.81 +18.00% 8441668 118.29 113.33
Facebook Inc cl a 0.81 +39.00% 12147215 82.21 0.00
Actavis 0.81 +29.00% 3336917 297.62 0.00
XOM Exxon Mobil Corporation 0.79 11485040 85.00 84.57
CMCSA Comcast Corporation 0.76 -14.00% 16619840 56.47 58.60
BRK.B Berkshire Hathaway 0.76 +5.00% 6465345 144.32 0.00
Medtronic 0.74 NEW 11664745 77.99 0.00
Anthem 0.70 -3.00% 5552875 154.41 0.00
HPQ Hewlett-Packard Company 0.69 -16.00% 27354963 31.16 32.62
BAC Bank of America Corporation 0.67 53568313 15.39 15.95
COF Capital One Financial 0.61 9548192 78.82 77.96
INTC Intel Corporation 0.59 +7.00% 23247003 31.27 32.76
BIIB Biogen Idec 0.59 +9.00% 1729597 422.24 415.20
DG Dollar General 0.58 +50.00% 9572272 75.38 71.52
OXY Occidental Petroleum Corporation 0.57 +2.00% 9622279 73.00 74.23
JPM JPMorgan Chase & Co. 0.55 -25.00% 11196189 60.58 60.16
DAL Delta Air Lines 0.55 +10.00% 15207054 44.96 44.19
ERTS Electronic Arts 0.54 -7.00% 11239981 58.81 0.00
ALL Allstate Corporation 0.53 +46.00% 9193284 71.17 68.72
SBUX Starbucks Corporation 0.52 -2.00% 6788187 94.70 92.23
GS Goldman Sachs 0.51 +15.00% 3331296 187.97 184.67
USB U.S. Ban 0.50 -9.00% 14014515 43.67 43.76
UTX United Technologies Corporation 0.50 +68.00% 5303061 117.20 118.52
AIG American International 0.50 -5.00% 11151077 54.79 54.59
GE General Electric Company 0.49 -4.00% 24418915 24.81 25.35
HES Hess 0.49 +6.00% 8951712 67.87 69.52
F Ford Motor Company 0.49 37812184 16.14 15.85
MCK McKesson Corporation 0.48 +7.00% 2609535 226.20 221.98
Citi 0.48 -3.00% 11536262 51.52 0.00
NKE NIKE 0.47 +7.00% 5755378 100.33 96.37
PCLN priceline.com Incorporated 0.47 -16.00% 493940 1164.53 1190.00
VZ Verizon Communications 0.46 -29.00% 11652324 48.63 48.01
VLO Valero Energy Corporation 0.46 8888411 63.62 56.99
AET Aetna 0.46 -3.00% 5371961 106.53 100.76
EBAY eBay 0.44 +22.00% 9360769 57.68 59.78
Monster Beverage 0.44 -11.00% 3928175 138.40 0.00
UNP Union Pacific Corporation 0.43 -7.00% 4908029 108.31 114.86
ADP Automatic Data Processing 0.42 5986632 85.64 85.00
MRK Merck & Co 0.42 9010198 57.48 56.20
PG Procter & Gamble Company 0.42 -12.00% 6384077 81.94 81.31
COST Costco Wholesale Corporation 0.41 3317266 151.49 148.30
CVX Chevron Corporation 0.41 -4.00% 4769392 104.98 102.86
LMT Lockheed Martin Corporation 0.40 +14.00% 2451858 202.96 197.87
GOOG Google 0.40 -12.00% 895257 554.70 554.33
ORCL Oracle Corporation 0.39 +5.00% 11146678 43.15 41.62
DHR Danaher Corporation 0.38 -7.00% 5576032 84.90 84.59
SLB Schlumberger 0.37 -25.00% 5535949 83.44 81.67
Aon 0.37 +2.00% 4719464 96.12 0.00
Quintiles Transnatio Hldgs I 0.37 6730445 66.97 0.00
APH Amphenol Corporation 0.36 7441363 58.93 57.35
MO Altria 0.33 +9.00% 8130198 50.02 52.47
Industries N shs - a - 0.33 +18.00% 4668189 87.80 0.00
ANSS ANSYS 0.32 4494225 88.19 85.06
MHP McGraw-Hill Companies 0.32 +38.00% 3865097 103.40 0.00
ABT Abbott Laboratories 0.31 +20.00% 8274681 46.33 46.40
ISRG Intuitive Surgical 0.31 +26.00% 763397 505.03 489.66
GME GameStop 0.31 +2.00% 10056174 37.96 40.53
KSS Kohl's Corporation 0.30 +1054.00% 4720117 78.25 73.72
RTN Raytheon Company 0.30 -3.00% 3442714 109.25 106.21
PEP Pepsi 0.30 -22.00% 3898839 95.62 93.96
EMC EMC Corporation 0.30 -10.00% 14320684 25.56 26.24
MJN Mead Johnson Nutrition 0.30 -3.00% 3703248 100.53 98.45
Marathon Petroleum 0.30 +41.00% 3607216 102.39 0.00
MON Monsanto Company 0.29 -2.00% 3167748 112.54 117.22
T AT&T; 0.29 -9.00% 10949173 32.65 32.70
ODP Office Depot 0.29 -17.00% 38360471 9.20 9.28
AMZN Amazon 0.29 +10.00% 959324 372.10 372.62
WYN Wyndham Worldwide Corporation 0.29 -9.00% 4019565 90.47 89.37
American Tower Reit 0.29 -18.00% 3839015 94.15 0.00
Ishares Inc core msci emkt 0.29 +22.00% 7439147 48.33 0.00
MA MasterCard Incorporated 0.28 -14.00% 3931576 86.39 87.52
ECL Ecolab 0.28 +66.00% 3032394 114.38 115.32
CELG Celgene Corporation 0.28 -9.00% 3018358 115.28 118.26
CSCO Cisco Systems 0.27 -46.00% 12241062 27.53 28.51
YUM Yum! Brands 0.27 -17.00% 4173768 78.72 77.05
PM Philip Morris International 0.27 -38.00% 4467013 75.33 77.69
XRX Xerox Corporation 0.26 -6.00% 24706040 12.85 12.92
Itt 0.26 +7.00% 7907900 39.91 0.00
KO Coca-Cola Company 0.25 7535087 40.55 40.22
BMY Bristol Myers Squibb 0.25 4809914 64.50 66.08
NOC Northrop Grumman Corporation 0.25 +14.00% 1941610 160.96 158.85
WMT Wal-Mart Stores 0.24 +9.00% 3544686 82.25 81.06
EL Estee Lauder Companies 0.24 +3.00% 3494819 83.16 80.58
LLL L-3 Communications Holdings 0.24 +30.00% 2312404 125.79 125.86
Intercontinentalexchange 0.24 -11.00% 1244852 233.27 0.00
Mobileye N.v. 0.24 +374.00% 7133284 42.03 0.00
SHW Sherwin-Williams Company 0.23 1016231 284.50 281.82
IBM International Business Machines 0.23 -7.00% 1760346 160.50 158.25
EOG EOG Resources 0.23 +12.00% 3142990 91.69 86.44
Crown Castle Intl 0.23 +453.00% 3472723 82.54 0.00
CTSH Cognizant Technology Solutions 0.22 +257.00% 4419821 62.39 60.57
SCHW Charles Schwab Corporation 0.22 +5.00% 9092296 30.44 30.86
AMG Affiliated Managers 0.22 -2.00% 1271275 214.78 209.73
Servicenow 0.22 +4.00% 3395302 78.78 0.00
FIS Fidelity National Information Services 0.21 3821551 68.06 65.10
PII Polaris Industries 0.21 -7.00% 1843955 141.10 148.18
APC Anadarko Petroleum Corporation 0.21 +28.00% 3091323 82.81 79.89
CL Colgate-Palmolive Company 0.21 +6.00% 3743197 69.34 68.17
AEP American Electric Power Company 0.21 +23.00% 4711221 56.25 55.21
AXP American Express Company 0.20 -43.00% 3091779 78.12 79.39
MMM 3M Company 0.20 -2.00% 1511016 164.95 162.72
QCOM QUALCOMM 0.20 -2.00% 3576554 69.34 71.27
DPS Dr Pepper Snapple 0.20 +2.00% 3081595 78.48 77.36
Kraft Foods 0.20 +85.00% 2846195 87.11 0.00
SEE Sealed Air 0.19 -4.00% 5276448 45.56 45.48
BA Boeing Company 0.19 -51.00% 1586804 150.08 152.38
HXL Hexcel Corporation 0.19 -3.00% 4619205 51.42 47.72
AME AMETEK 0.19 -16.00% 4550048 52.54 51.35
Liberty Global Inc C 0.19 -31.00% 4811035 49.81 0.00
BLK BlackRock 0.18 -15.00% 604479 365.84 357.74
SLM SLM Corporation 0.18 -15.00% 24570226 9.28 9.06
LLY Eli Lilly & Co. 0.18 -14.00% 3077290 72.65 68.81
NVDA NVIDIA Corporation 0.18 +77.00% 10518020 20.93 22.93
AMGN Amgen 0.18 1375963 159.85 153.92
MUR Murphy Oil Corporation 0.18 +37.00% 4769585 46.60 46.97
Amdocs Ltd ord 0.18 -7.00% 4151023 54.40 0.00
BLL Ball Corporation 0.18 3186478 70.64 69.72
AN AutoNation 0.17 +12.00% 3354506 64.33 60.20
MCD McDonald's Corporation 0.17 2142732 97.44 96.21
DLTR Dollar Tree 0.17 +493.00% 2533153 81.15 80.00
SPG Simon Property 0.17 +10.00% 1048773 195.64 179.63
Acadia Healthcare 0.17 2920860 71.60 0.00
VFC V.F. Corporation 0.16 -26.00% 2605128 75.31 73.33
Accenture 0.16 -2.00% 2043316 93.69 0.00
K Kellogg Company 0.16 +31.00% 3061676 65.95 62.16
PCP Precision Castparts 0.16 -30.00% 961264 210.00 210.13
YHOO Yahoo! 0.16 +137.00% 4361218 44.44 42.61
BRCD Brocade Communications Systems 0.16 -15.00% 17113983 11.86 12.05
BAH Booz Allen Hamilton Holding Corporation 0.16 -4.00% 6758403 28.94 28.70
Express Scripts Holding 0.16 -5.00% 2253771 86.77 0.00
SYY SYSCO Corporation 0.15 +334.00% 4874743 37.73 38.41
AFG American Financial 0.15 2855486 64.15 62.49
ULTA Ulta Salon, Cosmetics & Fragrance 0.15 -12.00% 1232470 150.85 141.66
Zoetis Inc Cl A 0.15 +10.00% 3926701 46.29 0.00
Ace Limited Cmn 0.14 +2.00% 1534028 111.49 0.00
KMB Kimberly-Clark Corporation 0.14 +56.00% 1647604 107.11 103.80
COP ConocoPhillips 0.14 -15.00% 2778287 62.26 61.42
AMAT Applied Materials 0.14 -5.00% 7547637 22.56 23.76
VRSK Verisk Analytics 0.14 -2.00% 2412037 71.40 69.61
EIX Edison International 0.14 -8.00% 2708380 62.47 61.82
UGI UGI Corporation 0.14 +13.00% 5479693 32.59 31.93
Sensata Technologies Hldg Bv 0.14 -2.00% 3000648 57.45 0.00
Palo Alto Networks 0.14 +15.00% 1143690 146.08 0.00
Abbvie 0.14 2890673 58.54 0.00
Premier 0.14 +9.00% 4461885 37.58 0.00
GIS General Mills 0.13 +150.00% 2927041 56.60 51.55
DDS Dillard's 0.13 +42.00% 1202407 136.51 130.44
LOW Lowe's Companies 0.13 2081603 74.39 73.15
AZO AutoZone 0.13 239695 682.16 644.63
FISV Fiserv 0.13 1992522 79.40 77.15
ULTI Ultimate Software 0.13 967655 169.96 162.96
MIDD Middleby Corporation 0.13 -2.00% 1612284 102.65 106.86
SWI SolarWinds 0.13 +11.00% 3129681 51.24 48.25
Keysight Technologies 0.13 +3181.00% 4311299 37.15 0.00
DFS Discover Financial Services 0.12 2531067 56.35 58.01
XLV Health Care SPDR 0.12 +57.00% 1999483 72.50 71.27
LEN Lennar Corporation 0.12 +92.00% 2863093 51.81 48.23
Royal Caribbean Cruises 0.12 -18.00% 1831639 81.85 0.00
MS Morgan Stanley 0.12 +2.00% 4218224 35.69 34.94
FL Foot Locker 0.12 +2.00% 2297120 63.00 61.03
HON Honeywell International 0.12 1389259 104.31 100.92
LLTC Linear Technology Corporation 0.12 +98.00% 3053206 46.80 46.86
CSGP CoStar 0.12 +43.00% 719428 197.83 190.13
CSL Carlisle Companies 0.12 -5.00% 1635476 92.63 91.27
ILMN Illumina 0.12 +70.00% 787716 185.64 191.44
CF CF Industries Holdings 0.12 +330.00% 515164 283.68 292.79
POL PolyOne Corporation 0.12 -5.00% 4074309 37.35 38.59
ALGN Align Technology 0.12 2715115 53.78 57.05
GWR Genesee & Wyoming 0.12 -2.00% 1476117 96.44 102.48
BWLD Buffalo Wild Wings 0.12 +10.00% 841853 181.24 184.67
Validus Holdings 0.12 +2.00% 3479825 42.10 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.12 +354.00% 2362590 64.00 61.47
Tableau Software Inc Cl A 0.12 +9.00% 1544404 92.52 0.00
LEA Lear Corporation 0.11 +2.00% 1272621 110.82 106.04
ZBRA Zebra Technologies 0.11 -2.00% 1486330 90.71 87.03
HOG Harley-Davidson 0.11 +96.00% 2156359 60.74 62.41
COL Rockwell Collins 0.11 +141.00% 1365038 96.55 91.43
Magna Intl Inc cl a 0.11 +726.00% 2518038 53.63 0.00
IEX IDEX Corporation 0.11 -11.00% 1784457 75.83 74.18
BIDU Baidu 0.11 645090 208.40 207.29
Kinder Morgan 0.11 3122425 42.06 0.00
Cavium 0.11 1832034 70.82 0.00
Ralph Lauren 0.11 -3.00% 995842 131.50 0.00
Mondelez Int 0.11 3653332 36.09 0.00
Sprouts Fmrs Mkt 0.11 +17.00% 3996713 35.23 0.00
Twitter 0.11 +341.00% 2614214 50.08 0.00
Walgreen Boots Alliance 0.11 1637156 84.68 0.00
SBNY Signature Bank 0.10 999330 129.58 124.56
CAT Caterpillar 0.10 -34.00% 1497266 80.03 79.57
TEVA Teva Pharmaceutical Industries 0.10 +119.00% 1895185 62.30 57.77
UPS United Parcel Service 0.10 -3.00% 1302552 96.94 99.32
LECO Lincoln Electric Holdings 0.10 1926458 65.39 65.00
SIVB SVB Financial 0.10 -5.00% 1014150 127.04 124.11
URI United Rentals 0.10 +2.00% 1376378 91.16 88.12
TXN Texas Instruments Incorporated 0.10 2064653 57.18 57.48
RHI Robert Half International 0.10 -4.00% 2074115 60.52 59.74
CRM salesforce 0.10 1912960 66.81 64.26
KEX Kirby Corporation 0.10 1690842 75.05 74.55
FFIV F5 Networks 0.10 -25.00% 1039487 114.94 112.86
DXCM Dex 0.10 +1304.00% 1913904 62.34 58.66
N NetSuite 0.10 -27.00% 1375570 92.76 91.16
Nxp Semiconductors N V 0.10 -38.00% 1288963 100.36 0.00
O'reilly Automotive 0.10 +10.00% 569895 216.24 0.00
HCA HOLDINGS 0.10 -50.00% 1720898 75.23 0.00
Level 3 Communications 0.10 +371.00% 2337109 53.84 0.00
Guidewire Software 0.10 +10.00% 2332200 52.61 0.00
Ingredion Incorporated 0.10 +11.00% 1628766 77.82 0.00
Five Below 0.10 -22.00% 3313420 35.57 0.00
Bloomin Brands 0.10 5009495 24.33 0.00
Bright Horizons Fam Sol In D 0.10 -4.00% 2496964 51.27 0.00
PBR.A Petroleo Brasileiro SA 0.09 18224392 6.09 0.00
CME CME 0.09 -6.00% 1231344 94.71 95.64
STT State Street Corporation 0.09 -13.00% 1586019 73.53 72.30
PNC PNC Financial Services 0.09 +3.00% 1197484 93.24 93.21
FTI FMC Technologies 0.09 -34.00% 2944246 37.01 37.08
TRV Travelers Companies 0.09 -3.00% 1077080 108.13 105.54
DOW Dow Chemical Company 0.09 -74.00% 2218143 47.98 47.09
PLL Pall Corporation 0.09 -14.00% 1124951 100.39 97.86
DD E.I. du Pont de Nemours & Company 0.09 -2.00% 1635271 71.47 79.13
WCG WellCare Health Plans 0.09 1226556 91.46 88.95
ARW Arrow Electronics 0.09 -8.00% 1818670 61.15 60.53
CI CIGNA Corporation 0.09 +25.00% 833162 129.44 120.83
TGT Target Corporation 0.09 +12.00% 1409772 82.07 77.89
TJX TJX Companies 0.09 1521617 70.05 67.66
TOL Toll Brothers 0.09 +113.00% 2912680 39.34 37.37
BIG Big Lots 0.09 +17.00% 2238284 48.03 50.09
CPN Calpine Corporation 0.09 +6.00% 5083381 22.87 20.82
Aspen Insurance Holdings Ltd shs 0.09 -22.00% 2451534 47.23 0.00
MU Micron Technology 0.09 -13.00% 4067521 27.13 27.78
FCS Fairchild Semiconductor International 0.09 +68.00% 6279186 18.18 17.85
MTH Meritage Homes Corporation 0.09 -7.00% 2247846 48.64 42.65
SIRO Sirona Dental Systems 0.09 +5.00% 1219209 89.99 89.32
TPX Tempur-Pedic International 0.09 -6.00% 1882281 57.74 55.78
SF Stifel Financial 0.09 -3.00% 1948896 55.75 54.51
THG Hanover Insurance 0.09 1487718 72.58 68.76
VMI Valmont Industries 0.09 874208 122.88 120.29
WAB Wabtec Corporation 0.09 +4.00% 1204912 95.01 91.75
LTC LTC Properties 0.09 2532881 46.00 42.07
AZPN Aspen Technology 0.09 -26.00% 2938525 38.49 36.69
CNO CNO Financial 0.09 +13.00% 6296119 17.22 16.13
Avago Technologies 0.09 -9.00% 825865 126.98 0.00
HTWR HeartWare International 0.09 +16.00% 1282104 87.77 85.05
GM General Motors Company 0.09 +5.00% 3108113 37.50 37.89
Linkedin 0.09 459494 249.86 0.00
Jazz Pharmaceuticals 0.09 -6.00% 670118 172.79 0.00
Puma Biotechnology Inc Common Stock 0.09 -2.00% 451053 236.11 0.00
L Brands 0.09 +144.00% 1230125 94.29 0.00
Twenty-first Century Fox 0.09 -18.00% 3410758 33.84 0.00
Dean Foods Company 0.09 6589105 16.53 0.00
CB Chubb Corporation 0.08 -49.00% 1034383 101.10 98.78
BK Bank of New York Mellon Corporation 0.08 -2.00% 2407053 40.24 39.44
FDX FedEx Corporation 0.08 605673 165.45 170.82
TSCO Tractor Supply Company 0.08 +14.00% 1191402 85.06 85.18
HRS Harris Corporation 0.08 -44.00% 1188181 78.76 72.70
JCI Johnson Controls 0.08 +60.00% 2033508 50.44 48.46
EMR Emerson Electric 0.08 +29.00% 1793900 56.62 55.87
TMO Thermo Fisher Scientific 0.08 736771 134.34 127.98
Partner Re 0.08 -76.00% 876614 114.33 0.00
AVT Avnet 0.08 +7.00% 2240690 44.50 45.00
PH Parker-Hannifin Corporation 0.08 -14.00% 877645 118.78 116.44
THO Thor Industries 0.08 +14.00% 1545093 63.21 60.64
SWX Southwest Gas Corporation 0.08 1646100 58.17 54.27
TEN Tenne 0.08 1716985 57.42 55.28
ZION Zions Bancorporation 0.08 +24.00% 3566702 27.00 26.82
ALTR Altera Corporation 0.08 -24.00% 2271280 42.91 35.31
MET MetLife 0.08 2047678 50.55 50.75
TEX Terex Corporation 0.08 +9.00% 3610881 26.59 25.14
PLCE Children's Place Retail Stores 0.08 1528366 64.19 57.66
IBKC IBERIABANK Corporation 0.08 +18.00% 1600902 63.03 62.98
SFG StanCorp Financial 0.08 +267.00% 1479266 68.60 66.40
PNM PNM Resources 0.08 3508170 29.20 27.18
Mellanox Technologies 0.08 2261561 45.34 0.00
Amc Networks Inc Cl A 0.08 +53.00% 1361050 76.64 0.00
Delphi Automotive Plc shs 0.08 1290611 79.74 0.00
Duke Energy 0.08 -2.00% 1306957 76.78 0.00
Realogy Hldgs 0.08 +2.00% 2040783 45.48 0.00
Icon 0.08 -5.00% 1408019 70.53 0.00
Perrigo Company 0.08 +4.00% 632654 165.55 0.00
HBAN Huntington Bancshares Incorporated 0.07 -2.00% 7888346 11.05 10.78
TWC Time Warner Cable 0.07 -27.00% 600787 149.88 154.39
ADM Archer Daniels Midland Company 0.07 1906776 47.40 45.32
NBL Noble Energy 0.07 1775315 48.90 44.22
PSA Public Storage 0.07 +16.00% 415811 197.14 186.59
RAI Reynolds American 0.07 +90.00% 1226641 68.91 70.03
VSH Vishay Intertechnology 0.07 +3.00% 6648020 13.82 13.59
EQR Equity Residential 0.07 +13.00% 1105877 77.86 75.86
MHK Mohawk Industries 0.07 446905 185.75 179.34
LPNT LifePoint Hospitals 0.07 1133172 73.45 72.25
CDNS Cadence Design Systems 0.07 +29.00% 4566830 18.44 17.85
Nextera Energy 0.07 -2.00% 816002 104.05 0.00
Lazard Ltd-cl A shs a 0.07 1526169 52.59 0.00
GD General Dynamics Corporation 0.07 -2.00% 654716 135.73 133.60
WCC WESCO International 0.07 +21.00% 1229979 69.89 67.58
LOPE Grand Canyon Education 0.07 1858506 43.30 44.23
WR Westar Energy 0.07 2237474 38.76 36.94
TTWO Take-Two Interactive Software 0.07 +801.00% 3404423 25.46 24.53
ATVI Activision Blizzard 0.07 +30.00% 3555751 22.72 22.67
UA Under Armour 0.07 +4.00% 1055625 80.75 75.07
NSIT Insight Enterprises 0.07 2953353 28.52 26.58
LRCX Lam Research Corporation 0.07 -6.00% 1195959 70.23 78.20
OSK Oshkosh Corporation 0.07 +208.00% 1682787 48.79 46.24
RBC REGAL-BELOIT CORPORATION 0.07 +13.00% 1131648 79.92 75.76
CXO Concho Resources 0.07 -30.00% 722660 115.92 107.77
DRH DiamondRock Hospitality Company 0.07 6065493 14.13 13.95
MPW Medical Properties Trust 0.07 -19.00% 6157989 14.74 13.91
SHLM A. Schulman 0.07 +17.00% 1833695 48.20 41.11
AKRX Akorn 0.07 -56.00% 1861365 47.51 47.03
ASX Advanced Semiconductor Engineering 0.07 -17.00% 12437968 7.20 7.58
SWKS Skyworks Solutions 0.07 +29.00% 862402 98.29 92.91
TDG TransDigm Group Incorporated 0.07 417738 218.72 214.68
SM SM Energy 0.07 +29.00% 1640885 51.68 44.56
SPR Spirit AeroSystems Holdings 0.07 -10.00% 1658574 52.21 50.94
Homeaway 0.07 -3.00% 2841419 30.17 0.00
Phillips 66 0.07 -4.00% 1100477 78.60 0.00
Popular 0.07 2509162 34.39 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.07 1790000 50.15 0.00
ETFC E TRADE Financial Corporation 0.06 2783630 28.56 27.90
HIG Hartford Financial Services 0.06 1691804 41.82 41.14
MCO Moody's Corporation 0.06 -20.00% 739558 103.80 95.46
EXPD Expeditors International of Washington 0.06 1659243 48.18 47.74
CBS CBS Corporation 0.06 +30.00% 1226363 60.63 59.57
D Dominion Resources 0.06 1122245 70.87 69.17
PHM Pulte 0.06 -43.00% 3429586 22.23 21.23
BBBY Bed Bath & Beyond 0.06 +164.00% 960491 76.78 74.05
R Ryder System 0.06 764558 94.89 92.14
GVA Granite Construction 0.06 +4.00% 1997516 35.14 31.79
CMA Comerica Incorporated 0.06 -4.00% 1717602 45.13 45.57
MAA Mid-America Apartment 0.06 988719 77.27 71.99
ISIL Intersil Corporation 0.06 4921219 14.32 14.75
JBLU JetBlue Airways Corporation 0.06 +846.00% 4118257 19.25 17.12
IPG Interpublic Group of Companies 0.06 +301.00% 3122777 22.12 21.34
HCN Health Care REIT 0.06 +19.00% 891069 77.36 74.30
BHI Baker Hughes Incorporated 0.06 1242440 63.58 59.73
HAL Halliburton Company 0.06 1561987 43.88 41.30
NCR NCR Corporation 0.06 +10.00% 2635595 29.51 28.62
SPLS Staples 0.06 +175.00% 4750881 16.28 16.12
WMB Williams Companies 0.06 1452025 50.59 46.41
SO Southern Company 0.06 1710032 44.28 43.68
ITW Illinois Tool Works 0.06 -5.00% 729570 97.14 96.27
POOL Pool Corporation 0.06 +8.00% 1096716 69.76 67.65
PRU Prudential Financial 0.06 912834 80.31 80.31
AVB AvalonBay Communities 0.06 420205 174.25 167.28
VTR Ventas 0.06 +5.00% 996551 73.02 69.27
ONNN ON Semiconductor 0.06 +19.00% 6040158 12.11 12.68
WBS Webster Financial Corporation 0.06 2085207 37.05 35.35
DY Dycom Industries 0.06 -14.00% 1505703 48.84 43.91
ALK Alaska Air 0.06 +764.00% 1079349 66.18 64.08
BWS Brown Shoe Company 0.06 2142025 32.80 30.05
Copa Holdings Sa-class A 0.06 -6.00% 771975 100.97 0.00
PAY VeriFone Systems 0.06 -16.00% 2265516 34.89 35.28
MDVN Medivation 0.06 +718.00% 598438 129.07 127.95
MOH Molina Healthcare 0.06 1048243 67.29 61.05
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +2.00% 904166 81.97 0.00
SUSQ Susquehanna Bancshares 0.06 -20.00% 5652252 13.71 13.43
HCP HCP 0.06 +2.00% 1816973 43.21 40.24
FTNT Fortinet 0.06 -9.00% 2044028 34.95 33.20
Team Health Holdings 0.06 -10.00% 1349762 58.51 0.00
Te Connectivity Ltd for 0.06 -7.00% 994827 71.62 0.00
Mosaic 0.06 +117.00% 1519339 46.06 0.00
Ddr Corp stock 0.06 3735278 18.62 0.00
Proofpoint 0.06 +2185.00% 1293869 59.22 0.00
Directv 0.06 -2.00% 880550 85.10 0.00
Essent 0.06 +26.00% 3185458 23.91 0.00
Vodafone Group New Adr F 0.06 2227552 32.68 0.00
IBN ICICI Bank 0.05 5618805 10.36 11.08
GLW Corning Incorporated 0.05 -3.00% 2804066 22.68 22.80
EME EMCOR 0.05 +931.00% 1226016 46.47 44.03
CSX CSX Corporation 0.05 -6.00% 1967331 33.12 33.62
VIA.B Via 0.05 -13.00% 976742 68.30 0.00
BAX Baxter International 0.05 976985 68.50 67.92
REGN Regeneron Pharmaceuticals 0.05 147474 451.48 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.05 -11.00% 561188 117.97 123.26
NSC Norfolk Southern 0.05 -2.00% 582896 102.92 108.18
GXP Great Plains Energy Incorporated 0.05 +68.00% 2461085 26.68 25.78
CAH Cardinal Health 0.05 -3.00% 663474 90.27 87.33
BLKB Blackbaud 0.05 +1189.00% 1236358 47.38 44.22
CNW Con-way 0.05 +49.00% 1448755 44.13 44.07
CMI Cummins 0.05 447198 138.64 137.75
JBHT J.B. Hunt Transport Services 0.05 +70.00% 690486 85.39 85.39
PPG PPG Industries 0.05 256533 225.54 225.60
TROW T. Rowe Price 0.05 +6.00% 740677 80.98 81.65
ADBE Adobe Systems Incorporated 0.05 865357 73.94 76.64
AFL AFLAC Incorporated 0.05 -2.00% 1014422 64.01 61.39
ROST Ross Stores 0.05 +26.00% 578287 105.36 105.22
Helen Of Troy 0.05 -32.00% 720700 81.49 0.00
MTD Mettler-Toledo International 0.05 -9.00% 203327 328.65 306.26
PIR Pier 1 Imports 0.05 +13.00% 4570582 13.98 12.41
BDX Becton, Dickinson and 0.05 -43.00% 435694 143.59 142.79
APD Air Products & Chemicals 0.05 -2.00% 406186 151.28 152.20
DE Deere & Company 0.05 -30.00% 694652 87.69 90.31
MMC Marsh & McLennan Companies 0.05 +5.00% 1192376 56.09 55.76
PX Praxair 0.05 -6.00% 532179 121.74 124.53
SYK Stryker Corporation 0.05 615226 92.25 90.61
WEC Wisconsin Energy Corporation 0.05 1150850 49.50 47.92
OMC Omni 0.05 +72.00% 798834 77.98 76.16
NFLX Netflix 0.05 +11.00% 133305 416.69 443.79
AMD Advanced Micro Devices 0.05 20988424 2.68 2.92
GPK Graphic Packaging Holding Company 0.05 4466003 14.54 14.30
SCSS Select Comfort 0.05 +1825.00% 1824926 34.47 32.63
TPC Tutor Perini Corporation 0.05 -15.00% 2875758 23.35 20.69
SYNA Synaptics, Incorporated 0.05 +15.00% 745123 81.30 80.76
AYI Acuity Brands 0.05 +387.00% 358915 168.16 159.34
ESS Essex Property Trust 0.05 +57.00% 261431 229.90 223.60
FNFG First Niagara Financial 0.05 6339985 8.84 8.91
FNSR Finisar Corporation 0.05 +6.00% 2853442 21.34 21.81
INTU Intuit 0.05 -4.00% 576576 96.96 95.52
LUV Southwest Airlines 0.05 1369210 44.30 44.01
ROSE Rosetta Resources 0.05 +34.00% 3332261 17.02 17.15
ALXN Alexion Pharmaceuticals 0.05 349619 173.30 179.76
Credi 0.05 +2.00% 398326 140.63 0.00
CPLA Capella Education Company 0.05 -2.00% 985093 64.88 64.87
ISIS ISIS Pharmaceuticals 0.05 +14.00% 1050658 63.67 68.14
Tor Dom Bk Cad 0.05 1579076 42.80 0.00
DAN Dana Holding Corporation 0.05 -10.00% 3145824 21.16 20.66
BXP Boston Properties 0.05 +3.00% 437330 140.48 135.21
ACM AECOM Technology Corporation 0.05 -39.00% 2012710 30.82 29.32
HYG iShares iBoxx $ High Yid Corp Bond 0.05 -55.00% 642035 88.89 90.34
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.05 2357000 25.01 0.00
Genpact Limited shs 0.05 -26.00% 2600840 23.25 0.00
General Growth Properties 0.05 1966080 29.55 0.00
First Republic Bank/san F 0.05 -7.00% 1136153 57.09 0.00
PKY Parkway Properties 0.05 -7.00% 3387302 17.35 16.67
Ss&c Technologies Holding 0.05 +13.00% 1050625 62.30 0.00
XRS TAL Education 0.05 +94.00% 1983942 33.22 31.27
Prologis 0.05 +23.00% 1526314 43.56 0.00
Stag Industrial 0.05 -30.00% 2572347 23.52 0.00
Pandora Media 0.05 -3.00% 4116099 16.21 0.00
Laredo Petroleum Holdings 0.05 +244.00% 4530405 13.04 0.00
Infoblox 0.05 +2403.00% 2333079 23.87 0.00
Tesaro 0.05 -17.00% 1110951 57.40 0.00
Eaton 0.05 -2.00% 898214 67.94 0.00
Norwegian Cruise Line Hldgs shs 0.05 +4.00% 1204759 54.01 0.00
Liberty Global Inc Com Ser A 0.05 1224431 51.47 0.00
Cdw 0.05 -2.00% 1637681 37.24 0.00
Receptos 0.05 394718 164.89 0.00
Envision Healthcare Hlds 0.05 -16.00% 1758540 38.35 0.00
American Airls 0.05 +148.00% 1238772 52.78 0.00
Barracuda Networks 0.05 +36.00% 1714257 38.47 0.00
Synovus Finl 0.05 2126178 28.01 0.00
Cdk Global Inc equities 0.05 1222268 46.76 0.00
Citizens Financial 0.05 +3527.00% 2713710 24.13 0.00
Diplomat Pharmacy 0.05 +613.00% 1860970 34.58 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 +30.00% 1142233 40.13 38.45
AMP Ameriprise Financial 0.04 -2.00% 379829 130.84 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.04 +3.00% 1072496 41.09 0.00
DVN Devon Energy Corporation 0.04 -2.00% 812728 60.31 57.71
WM Waste Management 0.04 944579 54.23 53.00
CROX Crocs 0.04 4674885 11.81 11.25
APA Apache Corporation 0.04 -2.00% 780026 60.33 60.29
ADSK Autodesk 0.04 814193 58.64 60.20
SNA Snap-on Incorporated 0.04 +226.00% 369581 147.06 142.04
SE Spectra Energy 0.04 -2.00% 1273402 36.17 34.31
SWK Stanley Black & Decker 0.04 516280 95.36 95.48
AVY Avery Dennison Corporation 0.04 -15.00% 1028960 52.91 51.65
BSX Boston Scientific Corporation 0.04 -3.00% 2485976 17.75 16.49
IP International Paper Company 0.04 -3.00% 937612 55.49 54.31
ABC AmerisourceBergen 0.04 -2.00% 438432 113.67 103.61
NOV National-Oilwell Var 0.04 -3.00% 954728 49.99 50.15
CTL CenturyLink 0.04 +7.00% 1549457 34.55 35.12
BBT BB&T; Corporation 0.04 -2.00% 1391425 38.99 37.76
LINTA Liberty Media 0.04 +3.00% 1858678 29.19 0.00
M Macy's 0.04 -76.00% 685122 64.91 62.37
EXC Exelon Corporation 0.04 -5.00% 1646558 33.61 31.85
Canadian Natural Resources 0.04 1729554 30.65 0.00
FCX Freeport-McMoRan Copper & Gold 0.04 +3.00% 2278600 18.95 18.56
PCG PG&E; Corporation 0.04 +3.00% 963331 53.07 51.38
CLX Clorox Company 0.04 +32.00% 457155 110.39 107.06
HSY Hershey Company 0.04 -3.00% 515299 100.91 98.43
RGC Regal Entertainment 0.04 -8.00% 1995189 22.84 22.28
VNO Vornado Realty Trust 0.04 +5.00% 490022 112.00 104.45
DOV Dover Corporation 0.04 -27.00% 790711 69.12 70.44
PEG Public Service Enterprise 0.04 1311473 41.92 39.84
SRE Sempra Energy 0.04 -2.00% 453753 109.02 106.08
PXD Pioneer Natural Resources 0.04 +5.00% 288565 163.51 153.87
ZMH Zimmer Holdings 0.04 -5.00% 399992 117.52 116.78
LO Lorillard 0.04 -33.00% 822159 65.35 66.44
BRCM Broadcom Corporation 0.04 1025914 43.30 44.13
HUM Humana 0.04 307583 178.02 160.10
STLD Steel Dynamics 0.04 2267373 20.10 17.52
BMA Banco Macro SA 0.04 +82.00% 769314 57.20 56.42
HEES H&E; Equipment Services 0.04 +37.00% 1908288 24.99 22.84
OII Oceaneering International 0.04 -39.00% 1013273 53.93 51.70
TTM Tata Motors 0.04 1051096 45.06 46.30
TTMI TTM Technologies 0.04 5458805 9.01 8.75
BGC General Cable Corporation 0.04 2559520 17.23 14.92
MPWR Monolithic Power Systems 0.04 -15.00% 927310 52.65 52.78
TRAK DealerTrack Holdings 0.04 +2.00% 1294407 38.52 37.34
ASBC Associated Banc- 0.04 2934923 18.60 18.42
ROK Rockwell Automation 0.04 -2.00% 462896 115.99 110.21
TER Teradyne 0.04 -10.00% 2654569 18.85 18.89
SPN Superior Energy Services 0.04 -3.00% 2296969 22.34 20.72
Thomson Reuters 0.04 +5.00% 1324293 40.55 0.00
VRNT Verint Systems 0.04 +9.00% 744846 61.93 57.84
ENV Envestnet 0.04 -10.00% 972534 56.08 51.78
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 1482667 31.05 30.04
Synageva Biopharma 0.04 -10.00% 492190 97.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 1850954 29.44 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.04 -55.00% 762633 58.49 0.00
Shutterstock 0.04 +22.00% 630674 68.67 0.00
Diamond Resorts International 0.04 +2532.00% 1439929 33.43 0.00
Ringcentral 0.04 +10.00% 2947152 15.33 0.00
Ldr Hldg 0.04 1236564 36.64 0.00
Zoe's Kitchen 0.04 1307798 33.29 0.00
Jd 0.04 1880790 29.38 0.00
Cimpress N V Shs Euro 0.04 +836.00% 602060 84.38 0.00
Mylan Nv 0.04 NEW 814861 59.35 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.03 34735000 0.96 0.00
BR Broadridge Financial Solutions 0.03 778900 55.01 51.66
PGR Progressive Corporation 0.03 -2.00% 1179377 27.20 26.15
AIZ Assurant 0.03 -78.00% 529756 61.41 61.02
LNC Lincoln National Corporation 0.03 -68.00% 565629 57.46 56.84
MTB M&T; Bank Corporation 0.03 -2.00% 251393 127.00 121.63
ED Consolidated Edison 0.03 -6.00% 599465 61.00 59.90
CCL Carnival Corporation 0.03 877718 47.84 43.98
CERN Cerner Corporation 0.03 545037 73.26 69.83
COH Coach 0.03 +70.00% 920927 41.43 40.63
BEN Franklin Resources 0.03 -2.00% 728655 51.32 51.68
HRB H&R; Block 0.03 +162.00% 1325371 32.07 31.63
HST Host Hotels & Resorts 0.03 +12.00% 1962157 20.18 20.25
NTAP NetApp 0.03 -36.00% 973257 35.46 37.63
NUE Nucor Corporation 0.03 +3.00% 687198 47.53 45.99
PAYX Paychex 0.03 649282 49.61 48.92
GWW W.W. Grainger 0.03 174652 235.81 230.01
TAP Molson Coors Brewing Company 0.03 -13.00% 539326 74.45 73.49
BCR C.R. Bard 0.03 185314 167.35 166.60
WDC Western Digital 0.03 441901 91.01 97.30
LVS Las Vegas Sands 0.03 -3.00% 693170 55.04 52.42
ADI Analog Devices 0.03 572125 63.00 57.76
TUES Tuesday Morning Corporation 0.03 2613539 16.10 17.02
TSN Tyson Foods 0.03 -10.00% 936608 38.30 37.76
AA Alcoa 0.03 -4.00% 2688633 12.92 9.20
SYMC Symantec Corporation 0.03 -6.00% 1366186 23.37 23.79
GPS Gap 0.03 -6.00% 949136 43.33 41.01
WY Weyerhaeuser Company 0.03 -3.00% 1104775 33.15 33.37
EFA iShares MSCI EAFE Index Fund 0.03 -22.00% 530471 64.17 62.56
WFMI Whole Foods Market 0.03 668205 52.08 0.00
MAR Marriott International 0.03 -7.00% 416839 80.32 81.60
FITB Fifth Third Ban 0.03 -9.00% 1896140 18.85 19.04
WRB W.R. Berkley Corporation 0.03 629261 50.51 49.84
PPL PPL Corporation 0.03 1214870 33.66 31.37
XEL Xcel Energy 0.03 -2.00% 932787 34.81 33.87
ADS Alliance Data Systems Corporation 0.03 108487 296.25 275.30
CYN City National Corporation 0.03 -17.00% 423623 89.08 88.49
PCAR PACCAR 0.03 637565 63.14 60.73
ROP Roper Industries 0.03 183707 172.00 166.10
MRO Marathon Oil Corporation 0.03 -46.00% 1561050 26.11 26.02
STZ Constellation Brands 0.03 -2.00% 305888 116.21 115.30
AHT Ashford Hospitality Trust 0.03 +2.00% 3208878 9.62 9.63
Gold 0.03 +220.00% 2001124 18.10 0.00
SBAC SBA Communications Corporation 0.03 297540 117.10 120.39
Invesco Ltd shs 0.03 -2.00% 812928 39.69 0.00
IWM iShares Russell 2000 Index 0.03 +19.00% 334259 124.37 119.90
DSW DSW 0.03 +1499.00% 846680 36.88 37.15
HUN Huntsman Corporation 0.03 1490845 22.17 21.77
ATU Actuant Corporation 0.03 -29.00% 1525903 23.74 24.35
BBG Bill Barrett Corporation 0.03 3962051 8.30 8.46
CMG Chipotle Mexican Grill 0.03 56887 650.54 665.38
Deutsche Bank Ag-registered 0.03 +22.00% 1109695 34.79 0.00
DGX Quest Diagnostics Incorporated 0.03 +64.00% 523185 76.85 70.85
Ingersoll-rand Co Ltd-cl A 0.03 -5.00% 513643 68.08 0.00
RPT Ramco-Gershenson Properties Trust 0.03 -3.00% 1983893 18.60 18.30
CPHD Cepheid 0.03 629243 56.90 55.12
SLAB Silicon Laboratories 0.03 759229 50.77 50.30
EXR Extra Space Storage 0.03 +256.00% 491058 67.57 64.02
ROLL RBC Bearings Incorporated 0.03 -11.00% 548721 76.54 61.11
STJ St. Jude Medical 0.03 529910 65.40 66.17
CAM Cameron International Corporation 0.03 -25.00% 706213 45.12 44.71
Bank Of Montreal Cadcom Npv 0.03 -2.00% 550421 59.93 0.00
MAC Macerich Company 0.03 -30.00% 475465 84.33 92.24
NCMI National CineMedia 0.03 -4.00% 2410179 15.10 14.81
CSII Cardiovascular Systems 0.03 -2.00% 1026508 39.04 35.43
ACHN Achillion Pharmaceuticals 0.03 +2080.00% 3624331 9.86 11.17
VNQ Vanguard REIT ETF 0.03 -38.00% 501037 84.31 80.84
Gnc Holdings Inc Cl A 0.03 +1319.00% 851066 49.07 0.00
Hollyfrontier 0.03 +17.00% 784778 40.27 0.00
Cbre Group Inc Cl A 0.03 -2.00% 910506 38.71 0.00
Chefs Whse 0.03 +9.00% 1433500 22.43 0.00
Kythera Biopharmaceuticals I 0.03 +69.00% 728704 50.15 0.00
Tetraphase Pharmaceuticals 0.03 1048429 36.64 0.00
Gw Pharmaceuticals Plc ads 0.03 -10.00% 453280 91.13 0.00
Agios Pharmaceuticals 0.03 +34.00% 339625 94.30 0.00
Alder Biopharmaceuticals 0.03 +33858.00% 1324381 28.86 0.00
Tyco International 0.03 -5.00% 758779 43.06 0.00
Freshpet 0.03 -3.00% 1771755 19.43 0.00
Gramercy Property Trust 0.03 NEW 1303150 28.07 0.00
L Loews Corporation 0.02 -2.00% 612492 40.83 39.42
MPEL Melco Crown Entertainment 0.02 +4.00% 1124937 21.46 21.14
WU Western Union Company 0.02 +2.00% 1119608 20.81 19.29
PFG Principal Financial 0.02 -2.00% 534275 51.37 49.56
AJG Arthur J. Gallagher & Co. 0.02 479362 46.75 45.96
NTRS Northern Trust Corporation 0.02 -2.00% 437605 69.65 69.63
EFX Equifax 0.02 -2.00% 229414 93.00 91.97
COG Cabot Oil & Gas Corporation 0.02 780930 29.53 27.30
Canadian Natl Ry 0.02 -3.00% 343725 66.97 0.00
RRC Range Resources 0.02 441186 52.04 47.15
RSG Republic Services 0.02 -2.00% 645508 40.56 40.26
MLM Martin Marietta Materials 0.02 +51.00% 166731 139.80 137.91
HSP Hospira 0.02 -2.00% 318905 87.84 87.66
AES AES Corporation 0.02 +24.00% 1734316 12.85 12.14
AEE Ameren Corporation 0.02 -2.00% 446932 42.20 41.21
SCHL Scholastic Corporation 0.02 +26.00% 463246 40.94 35.62
FE FirstEnergy 0.02 +5.00% 835698 35.06 34.23
KMX CarMax 0.02 -2.00% 398807 69.01 62.15
CTXS Citrix Systems 0.02 -3.00% 304977 63.87 59.63
EW Edwards Lifesciences 0.02 207863 142.46 135.16
GPC Genuine Parts Company 0.02 -2.00% 299869 93.19 92.26
NEM Newmont Mining Corporation 0.02 +2.00% 1099452 21.71 21.67
BF.B Brown-Forman Corporation 0.02 278994 90.35 0.00
BBY Best Buy 0.02 -2.00% 567157 37.79 40.39
JWN Nordstrom 0.02 289665 80.32 79.23
TIF Tiffany & Co. 0.02 226724 88.01 83.92
VMC Vulcan Materials Company 0.02 246236 84.30 82.73
AKAM Akamai Technologies 0.02 315764 71.04 69.99
NWL Newell Rubbermaid 0.02 -4.00% 494975 39.07 37.57
RF Regions Financial Corporation 0.02 -3.00% 2644564 9.45 9.54
HBI Hanesbrands 0.02 +698.00% 777765 33.51 32.16
LH Laboratory Corp. of America Holdings 0.02 +14.00% 187465 126.09 121.70
DVA DaVita 0.02 356181 81.28 78.60
DRI Darden Restaurants 0.02 +26.00% 318259 69.34 62.29
IFF International Flavors & Fragrances 0.02 -2.00% 164273 117.40 117.32
USTR United Stationers 0.02 +20.00% 514524 40.99 39.00
WHR Whirlpool Corporation 0.02 -3.00% 147034 202.06 197.86
CSGS CSG Systems International 0.02 +69.00% 771588 30.39 29.36
Everest Re 0.02 -79.00% 106857 174.00 0.00
XLNX Xilinx 0.02 -2.00% 472623 42.30 39.72
UHS Universal Health Services 0.02 176286 117.71 113.94
Cott 0.02 2403293 9.37 0.00
SKYW SkyWest 0.02 +5.00% 1874350 14.61 14.75
Agrium 0.02 +133.00% 291109 104.23 0.00
EMN Eastman Chemical Company 0.02 -70.00% 317818 69.26 71.40
PRXL PAREXEL International Corporation 0.02 -36.00% 329126 68.99 65.50
CAB Cabela's Incorporated 0.02 -71.00% 354022 55.98 56.20
WAT Waters Corporation 0.02 +6.00% 161850 124.32 119.56
RHT Red Hat 0.02 338974 75.75 65.33
ENR Energizer Holdings 0.02 +46.00% 217683 138.05 132.24
NI NiSource 0.02 -2.00% 595431 44.16 41.22
GSK GlaxoSmithKline 0.02 430319 46.15 45.62
SIAL Sigma-Aldrich Corporation 0.02 221122 138.25 137.95
Agilent Technologies Inc C ommon 0.02 -2.00% 630419 41.55 0.00
CA CA 0.02 -2.00% 723732 32.61 31.38
SRCL Stericycle 0.02 153700 140.43 135.67
HSIC Henry Schein 0.02 +120.00% 153613 139.62 136.50
BUD Anheuser-Busch InBev NV 0.02 -80.00% 214216 121.91 120.72
SLG SL Green Realty 0.02 +84.00% 228651 128.38 124.46
CAG ConAgra Foods 0.02 -2.00% 814852 36.53 33.68
FTR Frontier Communications 0.02 -2.00% 3479517 7.05 7.40
CHRW C.H. Robinson Worldwide 0.02 310818 73.22 72.00
FAST Fastenal Company 0.02 509146 41.43 40.46
HDB HDFC Bank 0.02 +26.00% 367691 59.05 60.17
SJM J.M. Smucker Company 0.02 -3.00% 195456 115.73 110.22
WYNN Wynn Resorts 0.02 153307 125.88 128.14
SYKE Sykes Enterprises, Incorporated 0.02 763442 24.85 23.26
General Cable Corp Del New frnt 4.500% 11/1 0.02 28641000 0.79 0.00
EDU New Oriental Education & Tech 0.02 +23.00% 898312 22.17 20.52
TSO Tesoro Corporation 0.02 237739 91.29 86.12
HA Hawaiian Holdings 0.02 977110 22.03 18.95
JNPR Juniper Networks 0.02 -7.00% 851439 22.58 23.46
ETR Entergy Corporation 0.02 -2.00% 335425 77.49 75.05
Enbridge 0.02 +14.00% 416034 48.20 0.00
KEY Key 0.02 1833199 14.16 14.07
Seagate Technology Com Stk 0.02 380350 52.03 0.00
Transcanada 0.02 +18.00% 602097 42.76 0.00
WNC Wabash National Corporation 0.02 -17.00% 1625000 14.10 14.35
AEC Associated Estates Realty Corporation 0.02 -64.00% 830585 24.68 23.98
CY Cypress Semiconductor Corporation 0.02 +428.00% 1435141 14.11 15.52
KFY Korn/Ferry International 0.02 +956.00% 823095 32.87 29.96
HZO MarineMax 0.02 -11.00% 921820 26.51 25.59
MKSI MKS Instruments 0.02 582694 33.81 34.42
PEI Pennsylvania R.E.I.T. 0.02 854083 23.23 21.82
HOT Starwood Hotels & Resorts Worldwide 0.02 -38.00% 339812 83.50 79.90
BRKR Bruker Corporation 0.02 +2.00% 1541497 18.47 18.90
CMCO Columbus McKinnon 0.02 700833 26.94 24.39
CNP CenterPoint Energy 0.02 -28.00% 1312989 20.41 20.60
DRQ Dril-Quip 0.02 -24.00% 314167 68.39 68.82
DTE DTE Energy Company 0.02 -84.00% 374934 80.69 78.53
OIS Oil States International 0.02 +22.00% 496056 39.77 41.99
TXT Textron 0.02 +3.00% 553331 44.33 42.62
Cimarex Energy 0.02 -4.00% 165440 115.09 0.00
BWA BorgWarner 0.02 -3.00% 402158 60.48 58.93
ETP Energy Transfer Partners 0.02 411628 55.75 54.95
KLAC KLA-Tencor Corporation 0.02 -6.00% 327793 58.29 60.32
SNDK SanDisk Corporation 0.02 -6.00% 422693 63.62 84.20
BKD Brookdale Senior Living 0.02 +331.00% 500600 37.76 37.56
DRE Duke Realty Corporation 0.02 1061079 21.77 20.41
FMER FirstMerit Corporation 0.02 1328729 19.06 18.86
KSU Kansas City Southern 0.02 199598 102.08 113.81
O Realty Income 0.02 +58.00% 408209 51.60 49.45
PVTB PrivateBan 0.02 +357.00% 543168 35.17 34.87
VVI Viad 0.02 788884 27.82 26.73
CTRN Citi Trends 0.02 700966 27.00 26.04
ENI Enersis S.A. 0.02 1272263 16.26 15.66
Rbc Cad 0.02 -17.00% 347606 60.20 0.00
EQT EQT Corporation 0.02 290151 82.87 75.80
ITB iShares Dow Jones US Home Const. 0.02 NEW 794700 28.23 26.59
Suncor Energy 0.02 -4.00% 957737 29.22 0.00
XRT SPDR S&P; Retail 0.02 NEW 208450 101.04 97.65
KIM Kimco Realty Corporation 0.02 970909 26.85 25.62
OKE ONEOK 0.02 +7.00% 430286 48.24 46.35
VEA Vanguard Europe Pacific ETF 0.02 -2.00% 669126 39.83 39.04
Xl Group Plc shs 0.02 -3.00% 659712 36.80 0.00
ROIC Retail Opportunity Investments 0.02 -4.00% 1242633 18.30 17.05
VB Vanguard Small-Cap ETF 0.02 -53.00% 213705 122.56 118.34
Coca-cola Enterprises 0.02 -3.00% 427003 44.20 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +63.00% 179580 105.53 105.16
SUI Sun Communities 0.02 -4.00% 323389 66.72 66.79
MSI Motorola Solutions 0.02 -11.00% 387597 66.67 65.32
WSDT WisdomTree Investments 0.02 944401 21.46 0.00
Pacira Pharmaceuticals 0.02 -36.00% 260200 88.85 0.00
Nielsen Holdings Nv 0.02 554464 44.57 0.00
Rlj Lodging Trust 0.02 +302.00% 962716 31.31 0.00
Spirit Airlines 0.02 +55.00% 241530 77.36 0.00
Invensense 0.02 1675039 15.21 0.00
Michael Kors Holdings Ltd shs 0.02 375594 65.75 0.00
stock 0.02 +18.00% 403184 59.20 0.00
Catamaran 0.02 387557 59.54 0.00
Customers Ban 0.02 820803 24.36 0.00
Granite Real Estate 0.02 +4.00% 692260 34.99 0.00
Sunedison 0.02 +452.00% 1204367 24.00 0.00
Mallinckrodt Pub 0.02 -2.00% 205638 126.65 0.00
Ashford Hospitality Prime In 0.02 1764881 16.77 0.00
Springleaf Holdings 0.02 +539.00% 358197 51.77 0.00
Ultragenyx Pharmaceutical 0.02 -2.00% 304185 62.09 0.00
Endo International 0.02 +22.00% 311182 89.70 0.00
Keurig Green Mtn 0.02 -73.00% 235202 111.73 0.00
Voya Financial 0.02 +4.00% 559302 43.11 0.00
Pentair cs 0.02 -3.00% 416063 62.89 0.00
Navient Corporation equity 0.02 1335125 20.33 0.00
Markit 0.02 946679 26.90 0.00
Gopro 0.02 +6477.00% 471418 43.41 0.00
K2m Group Holdings 0.02 +5.00% 1346798 22.05 0.00
Alibaba Group Holding Ltd Spon 0.02 +32.00% 289271 83.24 0.00
Nevro 0.02 +8.00% 417806 47.93 0.00
Wp Glimcher 0.02 NEW 1690534 16.63 0.00
Equinix 0.02 NEW 99424 232.85 0.00
Qorvo 0.02 NEW 263014 79.70 0.00
Dbv Technologies S A 0.02 +43.00% 879950 23.36 0.00
Eversource Energy 0.02 NEW 577845 50.52 0.00
Summit Matls Inc cl a 0.02 NEW 1246156 22.15 0.00
PKG Packaging Corporation of America 0.01 +19.00% 110438 78.19 77.86
HAS Hasbro 0.01 216448 63.24 61.01
* America Movil Sab De Cv spon adr l shs 0.01 +15.00% 401244 20.46 0.00
CIT CIT 0.01 +2.00% 235995 45.12 44.41
PBR Petroleo Brasileiro SA 0.01 +19.00% 1553527 6.01 5.36
INFY Infosys Technologies 0.01 +21.00% 182954 35.08 34.81
NRG NRG Energy 0.01 -20.00% 644487 25.19 23.45
CMS CMS Energy Corporation 0.01 -6.00% 516195 34.91 32.93
TSM Taiwan Semiconductor Mfg 0.01 -18.00% 488359 23.48 23.50
JOYG Joy Global 0.01 -2.00% 196757 39.18 0.00
NLY Annaly Capital Management 0.01 -3.00% 859714 10.40 10.36
GNW Genworth Financial 0.01 -2.00% 989529 7.31 7.13
LUK Leucadia National 0.01 -3.00% 623714 22.29 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +13.00% 734726 21.29 20.65
RGA Reinsurance Group of America 0.01 81892 93.20 90.47
AMTD TD Ameritrade Holding 0.01 -23.00% 206365 37.26 37.51
TSS Total System Services 0.01 318909 38.15 37.47
LM Legg Mason 0.01 +4.00% 221792 55.20 54.88
PBCT People's United Financial 0.01 -2.00% 607984 15.20 14.88
NDAQ NASDAQ OMX 0.01 -4.00% 219680 50.94 49.41
BMRN BioMarin Pharmaceutical 0.01 +2.00% 108307 124.62 113.42
INCY Incyte Corporation 0.01 103190 91.66 88.43
RMD ResMed 0.01 -5.00% 115731 71.78 67.11
AGL AGL Resources 0.01 -4.00% 217774 49.65 0.00
BAM.A Brookfield Asset Management 0.01 +112.00% 176059 53.49 0.00
Bunge 0.01 +3.00% 221343 82.36 0.00
XRAY DENTSPLY International 0.01 261323 50.89 51.20
DLR Digital Realty Trust 0.01 +3.00% 195581 65.96 64.33
FDO Family Dollar Stores 0.01 -2.00% 171883 79.24 78.85
HOLX Hologic 0.01 -4.00% 204698 33.02 31.98
HCBK Hudson City Ban 0.01 -2.00% 982448 10.48 9.90
LEG Leggett & Platt 0.01 249965 46.09 44.11
MAT Mattel 0.01 637157 22.85 24.73
MWV MeadWestva 0.01 -4.00% 340684 49.87 49.05
MCHP Microchip Technology 0.01 355879 48.90 49.28
PBI Pitney Bowes 0.01 -3.00% 362032 23.32 22.29
TDC Teradata Corporation 0.01 -5.00% 279230 44.14 42.00
WSO Watsco, Incorporated 0.01 50154 125.69 117.82
DNB Dun & Bradstreet Corporation 0.01 -7.00% 68683 128.36 127.49
Transocean 0.01 484122 14.62 0.00
ARG Airgas 0.01 124848 106.11 114.17
JACK Jack in the Box 0.01 74076 95.92 95.10
VRSN Verisign 0.01 -13.00% 204434 66.97 62.91
AIV Apartment Investment and Management 0.01 +6.00% 341930 39.36 37.57
STE Steris Corporation 0.01 110442 70.27 64.39
COO Cooper Companies 0.01 39690 187.43 182.47
TE TECO Energy 0.01 451492 19.40 18.71
CINF Cincinnati Financial Corporation 0.01 -2.00% 335667 53.28 52.08
MAS Masco Corporation 0.01 644272 26.70 25.99
UNM Unum 0.01 -8.00% 543954 33.73 33.01
ETH Ethan Allen Interiors 0.01 496752 27.64 26.57
SNPS Synopsys 0.01 -3.00% 143303 46.32 45.25
OCR Omnicare 0.01 -3.00% 94928 77.06 75.29
CPB Campbell Soup Company 0.01 344920 46.55 45.09
NFX Newfield Exploration 0.01 +5.00% 264122 35.09 31.37
Potash Corp. Of Saskatchewan I 0.01 -8.00% 356569 32.24 0.00
HP Helmerich & Payne 0.01 +13.00% 220165 68.07 63.63
CASY Casey's General Stores 0.01 -2.00% 69821 90.10 86.89
GT Goodyear Tire & Rubber Company 0.01 +2.00% 549947 27.08 25.04
PLAB Photronics 0.01 1808557 8.50 8.25
PKI PerkinElmer 0.01 -2.00% 205385 51.14 46.52
PCL Plum Creek Timber 0.01 -2.00% 367246 43.45 41.89
WWW Wolverine World Wide 0.01 193310 33.45 29.85
CSC Computer Sciences Corporation 0.01 -3.00% 272538 65.28 67.18
DISH DISH Network 0.01 -17.00% 182970 70.06 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.01 +37305.00% 745498 12.55 12.38
FLR Fluor Corporation 0.01 311764 57.16 57.12
MXIM Maxim Integrated Products 0.01 292028 34.81 35.28
Y Alleghany Corporation 0.01 -3.00% 16378 486.99 460.40
IVV iShares S&P; 500 Index 0.01 +32.00% 67003 207.83 205.96
TMK Torchmark Corporation 0.01 -3.00% 267883 54.92 53.48
PDCO Patterson Companies 0.01 -2.00% 164112 48.79 48.45
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15219690 0.63 0.00
JEC Jacobs Engineering 0.01 -2.00% 249370 45.16 42.89
Imperial Oil 0.01 +91.00% 291011 39.91 0.00
HAR Harman International Industries Inc./DE/ 0.01 120346 133.63 131.40
CTAS Cintas Corporation 0.01 224474 81.63 82.26
MAN Manpower 0.01 +33.00% 107970 86.15 82.17
MKL Markel Corporation 0.01 -4.00% 11149 768.95 738.67
GCI Gannett 0.01 -8.00% 441028 37.08 34.21
HPT Hospitality Properties Trust 0.01 +7.00% 253241 32.99 30.62
DLX Deluxe Corporation 0.01 98958 69.28 63.87
HF HFF 0.01 +27.00% 488712 37.54 34.34
DHI D.R. Horton 0.01 -72.00% 611302 28.48 25.87
AAP Advance Auto Parts 0.01 63376 149.69 147.03
DISCK Discovery Communications 0.01 457667 29.48 31.23
FLIR FLIR Systems 0.01 259989 31.28 31.23
DISCA Discovery Communications 0.01 -4.00% 320926 30.76 32.39
CUZ Cousins Properties 0.01 +2.00% 752619 10.60 10.11
NYB New York Community Ban 0.01 -3.00% 419261 16.73 0.00
JOBS 51job 0.01 -2.00% 450358 32.27 33.51
Arch Capital 0.01 -6.00% 114610 61.60 0.00
CHK Chesapeake Energy Corporation 0.01 -12.00% 1019646 14.16 14.13
FSLR First Solar 0.01 +4.00% 137801 59.79 60.28
HIW Highwoods Properties 0.01 +4.00% 194203 45.78 43.24
VAR Varian Medical Systems 0.01 182093 94.09 93.09
BIV Vanguard Intermediate-Term Bond ETF 0.01 142443 86.21 84.98
SWN Southwestern Energy Company 0.01 +4.00% 706012 23.19 21.94
LXP Lexington Realty Trust 0.01 +13.00% 960087 9.83 9.77
HT Hersha Hospitality Trust 0.01 -60.00% 2144623 6.47 6.32
BEE Strategic Hotels & Resorts 0.01 +7.00% 552958 12.43 12.28
HTZ Hertz Global Holdings 0.01 328292 21.68 21.85
CVC Cablevision Systems Corporation 0.01 370044 18.30 17.81
MMS MAXIMUS 0.01 -4.00% 128298 66.76 61.29
TRW TRW Automotive Holdings 0.01 -55.00% 142357 104.85 104.55
PWR Quanta Services 0.01 +10.00% 455018 28.53 28.12
CNX CONSOL Energy 0.01 -2.00% 469111 27.89 27.80
LPX Louisiana-Pacific Corporation 0.01 +88.00% 965997 16.51 15.66
BC Brunswick Corporation 0.01 -5.00% 160258 51.45 52.20
CE Celanese Corporation 0.01 -16.00% 181544 55.86 56.85
HNT Health Net 0.01 -26.00% 196253 60.49 56.50
ISSI Integrated Silicon Solution 0.01 -16.00% 1006990 17.89 16.31
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 37810 170.40 155.46
KELYA Kelly Services 0.01 384644 17.44 16.91
Marvell Technology 0.01 +14.00% 465617 14.70 0.00
MSCC Microsemi Corporation 0.01 189213 35.40 33.00
OI Owens-Illinois 0.01 -6.00% 291455 23.32 23.29
RKT Rock-Tenn Company 0.01 -4.00% 140423 64.50 63.64
Rogers Communications -cl B 0.01 +20.00% 505071 33.48 0.00
WAL Western Alliance Bancorporation 0.01 +278.00% 524516 29.64 29.10
ARCC Ares Capital Corporation 0.01 -33.00% 519162 17.17 16.86
CYH Community Health Systems 0.01 +15.00% 192457 52.28 49.70
ATO Atmos Energy Corporation 0.01 -84.00% 242124 55.30 51.93
ATSG Air Transport Services 0.01 1741468 9.22 8.90
CGNX Cognex Corporation 0.01 231988 49.59 46.41
Cibc Cad 0.01 -4.00% 122150 72.50 0.00
CNK Cinemark Holdings 0.01 +48.00% 408182 45.07 40.54
FMC FMC Corporation 0.01 244346 57.25 60.36
HEI HEICO Corporation 0.01 126950 61.07 59.32
HRL Hormel Foods Corporation 0.01 250939 56.85 54.96
KRC Kilroy Realty Corporation 0.01 +5.00% 161531 76.17 72.45
LHO LaSalle Hotel Properties 0.01 +7.00% 232994 38.86 38.02
MANH Manhattan Associates 0.01 150228 50.61 48.43
MTN Vail Resorts 0.01 68020 103.43 86.10
POM Pepco Holdings 0.01 -6.00% 460901 26.83 26.90
Qiagen N.v. 0.01 +137.00% 397799 25.15 0.00
RJF Raymond James Financial 0.01 -3.00% 112866 56.78 57.98
SCG SCANA Corporation 0.01 -2.00% 262573 54.99 52.58
SLXP Salix Pharmaceuticals 0.01 -31.00% 50641 172.80 157.81
SSS Sovran Self Storage 0.01 +3.00% 76426 93.93 88.95
TDY Teledyne Technologies Incorporated 0.01 +2.00% 72218 106.73 99.65
WST West Pharmaceutical Services 0.01 133508 60.21 53.95
ASH Ashland 0.01 -15.00% 61917 127.32 123.50
BDC Belden 0.01 -4.00% 81104 93.56 85.06
CNC Centene Corporation 0.01 +109.00% 127322 70.69 63.33
FLS Flowserve Corporation 0.01 -2.00% 246097 56.49 57.90
JAH Jarden Corporation 0.01 -5.00% 158625 52.90 50.93
LNG Cheniere Energy 0.01 -5.00% 165275 77.40 75.38
MGM MGM Resorts International. 0.01 -4.00% 313045 21.03 19.77
TYL Tyler Technologies 0.01 64176 120.53 116.22
URBN Urban Outfitters 0.01 +16.00% 224359 45.65 44.81
UTHR United Therapeutics Corporation 0.01 36040 172.45 161.87
Bk Nova Cad 0.01 -61.00% 235565 50.18 0.00
CHD Church & Dwight 0.01 105625 85.42 83.20
CLC CLARCOR 0.01 96962 66.06 63.66
ESL Esterline Technologies Corporation 0.01 59262 114.42 107.67
FCF First Commonwealth Financial 0.01 -3.00% 1383025 9.00 8.59
LGF Lions Gate Entertainment 0.01 +633.00% 341291 33.92 32.24
MKC McCormick & Company, Incorporated 0.01 230929 77.11 72.00
Open Text 0.01 -15.00% 238601 52.79 0.00
SRCE 1st Source Corporation 0.01 -2.00% 316174 32.13 30.87
TEG Integrys Energy 0.01 146709 72.02 71.00
VMW VMware 0.01 100360 82.01 81.59
WIBC Wilshire Ban 0.01 -2.00% 1628174 9.97 9.70
WLK Westlake Chemical Corporation 0.01 +9.00% 95644 71.94 66.20
UNFI United Natural Foods 0.01 98000 77.04 73.98
WGOV Woodward Governor Company 0.01 128841 51.01 0.00
ATI Allegheny Technologies Incorporated 0.01 +26.00% 257199 30.01 31.49
EXLS ExlService Holdings 0.01 +80.00% 433565 37.20 34.47
HLS HEALTHSOUTH 0.01 157914 44.36 41.95
SHO Sunstone Hotel Investors 0.01 +5.00% 412090 16.67 16.17
SNH Senior Housing Properties Trust 0.01 +15.00% 359378 22.19 21.25
TCO Taubman Centers 0.01 +4.00% 123953 77.13 77.44
ARE Alexandria Real Estate Equities 0.01 +4.00% 91679 98.04 94.19
FRT Federal Realty Inv. Trust 0.01 +4.00% 91585 147.21 138.45
HTGC Hercules Technology Growth Capital 0.01 566144 13.48 13.99
CRAY Cray 0.01 +13.00% 430070 28.08 28.65
FAF First American Financial 0.01 -4.00% 193772 35.68 33.39
Gran Tierra Energy 0.01 +869.00% 2419190 2.73 0.00
NNN National Retail Properties 0.01 +160.00% 354062 40.97 39.10
PCYC Pharmacyclics 0.01 -88.00% 44094 255.95 254.08
TW Towers Watson & Co 0.01 -3.00% 59654 132.18 127.85
SNI Scripps Networks Interactive 0.01 -2.00% 195890 68.56 71.97
AWK American Water Works 0.01 -3.00% 219832 54.21 52.46
AGG iShares Lehman Aggregate Bond 0.01 +26.00% 86625 111.43 110.29
LRY Liberty Property Trust 0.01 +5.00% 240395 35.70 0.00
PNW Pinnacle West Capital Corporation 0.01 +27.00% 270382 63.75 61.71
REG Regency Centers Corporation 0.01 +2.00% 229008 68.04 63.99
Signet Jewelers 0.01 65170 138.79 0.00
VALE.P Vale 0.01 +24.00% 2390727 4.85 0.00
WRI Weingarten Realty Investors 0.01 498865 35.98 34.62
AGNC American Capital Agency 0.01 -3.00% 319711 21.33 20.97
UDR UDR 0.01 -18.00% 334592 34.03 31.76
IYR iShares Dow Jones US Real Estate 0.01 -71.00% 166278 79.31 76.66
CPT Camden Property Trust 0.01 +4.00% 119681 78.13 74.92
Garmin 0.01 +35.00% 328025 47.52 0.00
EWT iShares MSCI Taiwan Index 0.01 -8.00% 1080346 15.74 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 400000 25.02 0.00
TSLA Tesla Motors 0.01 +5.00% 71753 188.77 194.42
VRX Valeant Pharmaceuticals Int 0.01 -43.00% 48511 197.56 205.82
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +106.00% 263600 51.66 47.80
QEP QEP Resources 0.01 325347 20.85 20.60
HPP Hudson Pacific Properties 0.01 +18.00% 434171 33.19 30.76
VWO Vanguard Emerging Markets ETF 0.01 278260 40.87 39.44
PEB Pebblebrook Hotel Trust 0.01 234524 46.57 45.76
EPI WisdomTree India Earnings Fund 0.01 352630 22.80 23.12
CHTR Charter Communications 0.01 -2.00% 60587 193.11 181.25
Hldgs 0.01 254131 67.25 0.00
FLT FleetCor Technologies 0.01 -2.00% 58480 150.92 149.57
MG Mistras 0.01 +14211.00% 543850 19.26 17.57
TCRD THL Credit 0.01 +2.00% 554042 12.29 12.58
Barclays Bank 0.01 317404 25.84 0.00
Mitel Networks 0.01 1596849 10.17 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.01 99395 80.21 79.79
Semgroup Corp cl a 0.01 77700 81.34 0.00
shares First Bancorp P R 0.01 2071311 6.20 0.00
Telus Ord 0.01 -21.00% 247157 33.22 0.00
Medley Capital Corporation 0.01 +45.00% 688197 9.15 0.00
Neovasc 0.01 NEW 1383823 9.00 0.00
Pvh Corporation 0.01 -5.00% 148411 106.56 0.00
Alkermes 0.01 +4.00% 137820 60.97 0.00
Cubesmart 0.01 +6.00% 352091 24.15 0.00
Fortune Brands 0.01 -76.00% 293322 47.48 0.00
American Realty Capital Prop 0.01 +55.00% 1753350 9.85 0.00
Xylem 0.01 383492 35.02 0.00
Expedia 0.01 179304 94.13 0.00
Tripadvisor 0.01 200231 83.17 0.00
Imperva 0.01 +355.00% 356180 42.70 0.00
Ishares Tr eafe min volat 0.01 125974 65.89 0.00
Matador Resources 0.01 -38.00% 842738 21.92 0.00
Homestreet 0.01 -2.00% 738312 18.32 0.00
Ares Coml Real Estate 0.01 +27.00% 932852 11.05 0.00
Tcp Capital 0.01 +9.00% 596252 16.02 0.00
Adt 0.01 -5.00% 348682 41.52 0.00
Wp Carey 0.01 +10.00% 170788 68.00 0.00
Tenet Healthcare Corporation stock 0.01 +8.00% 292397 49.51 0.00
Wright Express 0.01 76096 107.36 0.00
DYNEGY INC Common stock 0.01 +12.00% 222968 31.43 0.00
Epr Properties 0.01 +4.00% 121110 60.03 0.00
Workday Inc cl a 0.01 +3.00% 103410 84.41 0.00
Cobalt Intl Energy Inc note 0.01 NEW 20000000 0.73 0.00
Axiall 0.01 +171.00% 338844 46.94 0.00
Pimco Dynamic Credit Income other 0.01 +27.00% 412398 20.42 0.00
Metropcs Communications 0.01 -2.00% 240566 31.69 0.00
Fossil 0.01 -3.00% 81474 82.46 0.00
Blackstone Mtg Tr 0.01 -12.00% 257790 28.37 0.00
Chambers Str Pptys 0.01 +11.00% 1154839 7.88 0.00
News 0.01 +9.00% 1146155 16.01 0.00
Portola Pharmaceuticals 0.01 330623 37.96 0.00
Aratana Therapeutics 0.01 1102144 16.01 0.00
Spirit Realty reit 0.01 +6.00% 1358098 12.08 0.00
Ptc Therapeutics I 0.01 +537.00% 213010 60.85 0.00
Windstream Hldgs 0.01 1114108 7.40 0.00
Science App Int'l 0.01 +50.00% 139063 51.35 0.00
Fireeye 0.01 +281.00% 215056 39.25 0.00
Vanguard S&p 500 Etf idx fd 0.01 -8.00% 52233 189.19 0.00
Clubcorp Hldgs 0.01 757461 19.36 0.00
Sirius Xm Holdings 0.01 -2.00% 1964578 3.82 0.00
Allegion Plc equity 0.01 -7.00% 162558 61.17 0.00
Columbia Ppty Tr 0.01 -67.00% 282330 27.02 0.00
Fs Investment Corporation 0.01 +9.00% 1393077 10.14 0.00
Cherry Hill Mort 0.01 +16.00% 429682 17.63 0.00
Karyopharm Therapeutics 0.01 -2.00% 409251 30.61 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +29.00% 253037 35.49 0.00
Xencor 0.01 +968.00% 919833 15.32 0.00
Tpg Specialty Lnding Inc equity 0.01 -2.00% 466699 17.21 0.00
Investors Ban 0.01 612235 11.72 0.00
Spartannash 0.01 -21.00% 525710 31.56 0.00
Fnf 0.01 234601 36.76 0.00
Sunedison Semiconductor 0.01 NEW 709590 25.82 0.00
Liberty Media Corp Del Com Ser C 0.01 -3.00% 189584 38.20 0.00
Sage Therapeutics 0.01 +22.00% 306997 50.23 0.00
Otonomy 0.01 -7.00% 509052 35.36 0.00
New Residential Investment 0.01 +9.00% 836749 15.03 0.00
Ubs Group Ag 0.01 -5.00% 606304 18.77 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +3.00% 418920 34.66 0.00
Iron Mountain 0.01 NEW 344209 36.48 0.00
Altisource Portfolio Solns S reg shs 0.00 -4.00% 22200 12.88 0.00
BP BP 0.00 -16.00% 2520 39.29 38.44
CMP Compass Minerals International 0.00 26409 93.23 92.05
CVA Covanta Holding Corporation 0.00 -3.00% 73669 22.42 20.95
DO Diamond Offshore Drilling 0.00 -2.00% 131700 26.79 26.52
GSM Globe Specialty Metals 0.00 99800 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 178300 12.73 12.79
PHH PHH Corporation 0.00 -16.00% 78091 24.16 23.22
STC Stewart Information Services Corporation 0.00 37427 40.64 36.98
* Barrick Gold 0.00 -80.00% 376469 10.94 0.00
CCK Crown Holdings 0.00 103329 54.02 50.20
XCO EXCO Resources 0.00 211800 1.83 1.61
SKM SK Tele 0.00 NEW 10264 27.18 26.19
VIAS Viasystems 0.00 21113 17.48 17.52
BSBR Banco Santander 0.00 109964 4.41 4.35
MBT Mobile TeleSystems OJSC 0.00 +3.00% 201753 10.10 8.82
VALE Vale 0.00 281980 5.65 6.09
SID Companhia Siderurgica Nacional 0.00 276877 1.68 1.61
SQM Sociedad Quimica y Minera 0.00 -8.00% 16708 18.25 23.51
BVN Compania de Minas Buenaventura SA 0.00 -14.00% 31500 10.13 10.28
GGB Gerdau SA 0.00 244921 3.20 3.52
LPL LG Display 0.00 -11.00% 85260 14.31 13.80
OC Owens Corning 0.00 -4.00% 98207 43.40 40.03
CHL China Mobile 0.00 -5.00% 9898 65.06 63.03
HBC HSBC Holdings 0.00 +23.00% 29346 42.60 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -5.00% 27895 13.01 11.95
FDML Federal-Mogul Corporation 0.00 61100 13.31 12.72
POR Portland General Electric Company 0.00 127868 37.09 34.78
BYD Boyd Gaming Corporation 0.00 -9.00% 92500 14.21 14.25
DENN Denny's Corporation 0.00 148993 11.40 11.24
SFI iStar Financial 0.00 136640 13.00 0.00
CKH Seacor Holdings 0.00 36000 69.67 69.15
MBFI MB Financial 0.00 111985 31.31 30.16
Renaissance Re Holdings Ltd Cmn 0.00 44377 99.74 0.00
STWD Starwood Property Trust 0.00 47416 24.30 23.57
FCNCA First Citizens BancShares 0.00 +9.00% 14500 259.72 243.60
FFBC First Financial Ban 0.00 99682 17.81 17.01
TWO Two Harbors Investment 0.00 -4.00% 252011 10.62 10.30
RLI RLI 0.00 82786 52.41 48.75
CVBF CVB Financial 0.00 182248 15.94 15.54
FCN FTI Consulting 0.00 75994 37.46 36.17
MTG MGIC Investment 0.00 605376 9.63 9.39
IBKR Interactive Brokers 0.00 -14.00% 36584 34.03 33.01
SAFT Safety Insurance 0.00 23501 59.74 58.05
BX Blackstone 0.00 NEW 67 44.78 37.98
DST DST Systems 0.00 +9.00% 29478 110.73 105.19
SEIC SEI Investments Company 0.00 -4.00% 115139 44.09 42.55
IACI IAC/InterActive 0.00 -10.00% 54798 67.47 68.07
DKS Dick's Sporting Goods 0.00 -3.00% 82049 56.99 56.47
BTU Peabody Energy Corporation 0.00 -4.00% 221624 4.92 5.93
SGEN Seattle Genetics 0.00 +98.00% 139010 35.35 36.91
AMAG AMAG Pharmaceuticals 0.00 44473 54.66 52.58
OREX Orexigen Therapeutics 0.00 181083 7.83 7.14
XNPT XenoPort 0.00 69853 7.11 7.11
CMCSK Comcast Corporation 0.00 45952 56.06 58.27
HSNI HSN 0.00 -6.00% 69561 68.23 66.23
IILG Interval Leisure 0.00 -3.00% 67033 26.21 26.45
RDNT RadNet 0.00 8000 8.38 8.64
SNE Sony Corporation 0.00 +3.00% 17555 26.77 26.85
CLH Clean Harbors 0.00 -2.00% 42474 56.79 54.84
KBH KB Home 0.00 -8.00% 134400 15.62 13.29
RYL Ryland 0.00 86515 48.74 44.80
CECO Career Education 0.00 NEW 5000 5.00 5.50
Shaw Communications Inc cl b conv 0.00 -5.00% 245407 22.44 0.00
ACXM Acxiom Corporation 0.00 128531 18.49 18.94
ADVS Advent Software 0.00 93540 44.11 44.10
AEO American Eagle Outfitters 0.00 339625 17.08 16.91
AVP Avon Products 0.00 -56.00% 338715 7.99 8.09
BOH Bank of Hawaii Corporation 0.00 -3.00% 42119 61.21 60.48
BRO Brown & Brown 0.00 -4.00% 98655 33.11 31.80
Cameco Corporation 0.00 125056 13.94 0.00
CRI Carter's 0.00 37009 92.46 88.77
CLR Continental Resources 0.00 63934 43.67 43.64
CPRT Copart 0.00 -11.00% 82977 37.56 36.58
CLB Core Laboratories N.V. 0.00 3223 104.56 105.11
CBRL Cracker Barrel Old Country Store 0.00 -32.00% 39317 152.15 150.50
CFR Cullen/Frost Bankers 0.00 -3.00% 45177 69.08 68.36
CW Curtiss-Wright 0.00 81797 73.94 71.17
DBD Diebold Incorporated 0.00 47886 35.46 34.00
FII Federated Investors 0.00 -89.00% 59856 33.90 33.52
GEF Greif 0.00 -12.00% 17356 39.29 36.08
HSC Harsco Corporation 0.00 -4.00% 140137 17.26 15.76
HE Hawaiian Electric Industries 0.00 -19.00% 71517 32.12 31.91
HTLD Heartland Express 0.00 90765 23.76 24.25
HI Hillenbrand 0.00 110349 30.87 30.01
HUB.B Hubbell Incorporated 0.00 -4.00% 53894 109.62 0.00
IDXX IDEXX Laboratories 0.00 -4.00% 37520 154.48 149.73
IGT International Game Technology 0.00 -91.00% 18202 17.42 17.80
JCP J.C. Penney Company 0.00 -5.00% 216416 8.41 7.26
LKQX LKQ Corporation 0.00 -95.00% 240351 25.56 0.00
LL Lumber Liquidators Holdings 0.00 -3.00% 46977 30.78 32.88
MCY Mercury General Corporation 0.00 -4.00% 21994 57.74 54.21
NUAN Nuance Communications 0.00 -3.00% 220338 14.35 13.76
POWI Power Integrations 0.00 -2.00% 57068 52.08 55.78
RRD R.R. Donnelley & Sons Company 0.00 -3.00% 178412 19.19 19.42
RPM RPM International 0.00 100803 47.99 47.86
Ritchie Bros. Auctioneers In 0.00 3100 24.84 0.00
ROL Rollins 0.00 +48.00% 71958 24.74 22.17
SLH Solera Holdings 0.00 54602 51.66 50.88
SON Sonoco Products Company 0.00 -4.00% 95439 45.46 44.25
SCS Steelcase 0.00 147391 18.94 17.89
VAL Valspar Corporation 0.00 65962 84.03 85.35
TRMB Trimble Navigation 0.00 207019 25.20 25.75
Uti Worldwide 0.00 161000 12.30 0.00
UPL Ultra Petroleum 0.00 -3.00% 102552 15.63 14.85
WCN Waste Connections 0.00 -2.00% 95492 48.14 47.19
Willis Group Holdings 0.00 12629 48.14 0.00
GPN Global Payments 0.00 +5.00% 54745 91.68 88.71
BKE Buckle 0.00 -5.00% 58248 51.09 48.55
RWT Redwood Trust 0.00 148780 17.87 18.25
SVU SUPERVALU 0.00 -2.00% 363255 11.63 10.71
EXH Exterran Holdings 0.00 -10.00% 96203 33.57 30.90
FELE Franklin Electric 0.00 107856 38.14 36.04
ITRI Itron 0.00 83824 36.51 35.27
KBR KBR 0.00 -4.00% 124845 14.48 14.89
NUS Nu Skin Enterprises 0.00 -63.00% 33050 60.21 54.92
SCHN Schnitzer Steel Industries 0.00 -22.00% 34700 15.85 15.89
SXT Sensient Technologies Corporation 0.00 -2.00% 84533 68.88 63.87
SSD Simpson Manufacturing 0.00 73064 37.36 35.70
BEAV BE Aerospace 0.00 81378 63.62 61.12
BGG Briggs & Stratton Corporation 0.00 78455 20.53 19.47
CACI CACI International 0.00 42879 89.93 85.86
TKR Timken Company 0.00 -10.00% 67923 42.14 42.21
AIN Albany International 0.00 43055 39.74 37.54
AVA Avista Corporation 0.00 99254 34.19 32.60
CBT Cabot Corporation 0.00 -4.00% 52483 45.01 43.85
CRL Charles River Laboratories 0.00 -2.00% 32930 79.29 78.58
CMC Commercial Metals Company 0.00 223092 16.19 14.51
TTI TETRA Technologies 0.00 124733 6.18 5.30
AFFX Affymetrix 0.00 128500 12.56 12.24
ALV Autoliv 0.00 -85.00% 7645 117.72 111.66
ZQK Quiksilver 0.00 -36.00% 65921 1.85 1.81
ABM ABM Industries 0.00 93309 31.86 29.12
ENTG Entegris 0.00 -85.00% 236151 13.69 13.13
NOK Nokia Corporation 0.00 -70.00% 1846 7.58 7.66
WGO Winnebago Industries 0.00 -8.00% 40946 21.27 22.90
ACIW ACI Worldwide 0.00 247562 21.66 20.07
BMS Bemis Company 0.00 -16.00% 82015 46.31 47.06
BLT Blount International 0.00 -3.00% 80494 12.88 14.24
WDR Waddell & Reed Financial 0.00 -82.00% 65935 49.53 48.34
RGS Regis Corporation 0.00 67554 16.36 15.26
RCII Rent-A-Center 0.00 +16.00% 92770 27.44 26.85
UVV Universal Corporation 0.00 39464 47.16 45.24
THOR Thoratec Corporation 0.00 126963 41.89 39.23
CATO Cato Corporation 0.00 -17.00% 42047 39.60 41.12
HR Healthcare Realty Trust Incorporated 0.00 +4.00% 212257 27.78 26.23
RT Ruby Tuesday 0.00 +24.00% 37000 6.00 6.21
TDW Tidewater 0.00 -9.00% 30842 19.13 23.70
MTW Manitowoc Company 0.00 91864 21.56 19.75
ACI Arch Coal 0.00 155300 1.00 0.99
AVX AVX Corporation 0.00 -3.00% 46328 14.27 14.48
COHR Coherent 0.00 -3.00% 47639 64.97 63.89
Fresh Del Monte Produce 0.00 58930 38.91 0.00
IVC Invacare Corporation 0.00 44611 19.41 18.87
BXS BancorpSouth 0.00 171559 23.22 22.36
Celestica 0.00 +1849.00% 130640 11.10 0.00
PLT Plantronics 0.00 82690 52.94 54.22
Taro Pharmaceutical Industries 0.00 +31.00% 27560 141.04 0.00
WTW Weight Watchers International 0.00 -8.00% 40899 6.99 9.90
B Barnes 0.00 99562 40.49 38.70
LZB La-Z-Boy Incorporated 0.00 85054 28.11 25.42
MDU MDU Resources 0.00 -7.00% 154818 21.34 20.52
TTEK Tetra Tech 0.00 140901 24.02 24.49
MATW Matthews International Corporation 0.00 -3.00% 47268 51.51 47.02
MLHR Herman Miller 0.00 +2.00% 116159 27.76 27.53
AZN AstraZeneca 0.00 -2.00% 2038 68.20 64.92
DV DeVry 0.00 -4.00% 47256 33.35 35.10
EFII Electronics For Imaging 0.00 86820 41.75 39.56
HAE Haemonetics Corporation 0.00 109300 44.92 43.56
CR Crane 0.00 -3.00% 43328 62.41 63.91
PHG Koninklijke Philips Electronics NV 0.00 2454 28.52 28.08
LTM Life Time Fitness 0.00 77568 70.96 65.25
MW Men's Wearhouse 0.00 95385 52.20 48.01
ADTN ADTRAN 0.00 -4.00% 107357 18.67 20.16
SONC Sonic Corporation 0.00 93205 31.70 31.95
MRCY Mercury Computer Systems 0.00 +256.00% 27100 15.54 15.64
USM United States Cellular Corporation 0.00 -2.00% 18643 35.72 35.27
FWRD Forward Air Corporation 0.00 52280 54.30 53.02
UTEK Ultratech 0.00 -7.00% 40078 17.34 17.37
NVS Novartis AG 0.00 +14.00% 35280 98.61 96.03
CBR CIBER 0.00 -5.00% 45000 4.11 3.88
PRGS Progress Software Corporation 0.00 92691 27.17 26.32
IDTI Integrated Device Technology 0.00 251038 20.02 19.98
HMN Horace Mann Educators Corporation 0.00 56272 34.21 32.77
FSS Federal Signal Corporation 0.00 105600 15.79 14.75
ELY Callaway Golf Company 0.00 114739 9.53 8.55
MSM MSC Industrial Direct 0.00 -93.00% 37402 72.19 71.20
OLN Olin Corporation 0.00 131791 32.04 29.13
WMAR West Marine 0.00 12100 9.26 10.41
AGCO AGCO Corporation 0.00 -3.00% 87704 47.64 47.82
CVG Convergys Corporation 0.00 -69.00% 201035 22.87 21.27
LANC Lancaster Colony 0.00 -2.00% 35080 95.18 87.41
STAA STAAR Surgical Company 0.00 -7.00% 53100 7.44 7.13
SCVL Shoe Carnival 0.00 +6.00% 12250 29.47 24.51
BID Sotheby's 0.00 -3.00% 120835 42.26 40.57
UEIC Universal Electronics 0.00 23720 56.45 55.63
WSM Williams-Sonoma 0.00 70127 79.71 80.32
IT Gartner 0.00 -21.00% 71152 83.85 80.12
MENT Mentor Graphics Corporation 0.00 -2.00% 180106 24.03 23.14
AEG AEGON N.V. 0.00 2 0.00 7.81
AOL AOL 0.00 -4.00% 61265 39.61 39.28
BRK.A Berkshire Hathaway 0.00 -85.00% 1 218000.00 0.00
Cenovus Energy 0.00 122798 16.86 0.00
CS Credit Suisse Group AG 0.00 -94.00% 30 33.33 24.99
DEO Diageo 0.00 233 111.59 110.91
Domtar 0.00 -4.00% 52514 46.22 0.00
HMC HONDA MOTOR 0.00 +38.00% 40925 32.77 33.26
RIO Rio Tinto 0.00 -40.00% 12697 41.43 42.40
RDS.A Royal Dutch Shell 0.00 -47.00% 13313 59.64 0.00
RDS.B Royal Dutch Shell 0.00 +88.00% 35245 62.70 0.00
SNY Sanofi-Aventis SA 0.00 -56.00% 295 50.85 47.19
UN Unilever N.V. 0.00 150 40.00 42.05
JW.A John Wiley & Sons 0.00 -3.00% 40641 61.15 0.00
APOL Apollo 0.00 -4.00% 75241 18.93 26.16
Encana 0.00 +48.00% 450315 11.17 0.00
White Mountains Insurance Gp 0.00 -3.00% 5186 684.54 0.00
KYO Kyocera Corporation 0.00 3000 55.00 49.04
FMBI First Midwest Ban 0.00 -2.00% 119216 17.37 17.16
IWD iShares Russell 1000 Value Index 0.00 +73.00% 16936 103.09 101.93
SHG Shinhan Financial 0.00 +19.00% 85580 37.30 36.82
Canadian Pacific Railway 0.00 -97.00% 31772 183.09 0.00
KB KB Financial 0.00 -5.00% 141200 35.14 32.46
MTU Mitsubishi UFJ Financial 0.00 +30.00% 270086 6.22 6.19
SATS Echostar Corporation 0.00 -4.00% 28125 51.73 50.33
TOT TOTAL S.A. 0.00 +8.00% 32295 49.67 48.03
WOOF VCA Antech 0.00 -4.00% 67715 54.82 52.20
MBI MBIA 0.00 -7.00% 64388 9.30 9.06
CAJ Canon 0.00 5000 35.40 32.87
LXK Lexmark International 0.00 -4.00% 55102 42.34 38.67
BPL Buckeye Partners 0.00 -2.00% 15478 75.53 75.87
CLMT Calumet Specialty Products Partners, L.P 0.00 -2.00% 6540 24.01 24.85
FCE.A Forest City Enterprises 0.00 +4.00% 167917 25.52 0.00
HCCI Heritage-Crystal Clean 0.00 -18.00% 5200 11.73 12.38
ITC ITC Holdings 0.00 112829 37.43 35.94
NSH NuStar GP Holdings 0.00 -2.00% 4660 35.41 34.82
WRE Washington Real Estate Investment Trust 0.00 +3.00% 152960 27.63 26.64
FR First Industrial Realty Trust 0.00 +4.00% 242625 21.43 20.16
CNS Cohen & Steers 0.00 -3.00% 43309 40.96 40.39
MIG Meadowbrook Insurance 0.00 +85.00% 31077 8.50 8.43
VLY Valley National Ban 0.00 373414 9.44 9.40
ISCA International Speedway Corporation 0.00 50099 32.62 30.38
UMH UMH Properties 0.00 +10.00% 1100 10.00 9.39
ANF Abercrombie & Fitch 0.00 -4.00% 55911 22.04 21.19
TBBK Ban 0.00 +36.00% 17900 9.05 8.97
PBH Prestige Brands Holdings 0.00 96900 42.89 38.46
REXI Resource America 0.00 NEW 700 8.57 8.88
USG USG Corporation 0.00 54776 26.71 27.52
FIZZ National Beverage 0.00 -4.00% 19700 24.42 21.47
TUP Tupperware Brands Corporation 0.00 +5.00% 35128 69.03 66.12
TR Tootsie Roll Industries 0.00 -3.00% 37852 33.92 32.06
RGR Sturm, Ruger & Company 0.00 35723 49.63 52.21
ESI ITT Educational Services 0.00 -13.00% 19100 6.81 7.66
Enstar Group Limited shs 0.00 15706 141.86 0.00
FDS FactSet Research Systems 0.00 +4.00% 36402 159.19 150.33
FSP Franklin Street Properties 0.00 +5.00% 267275 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 48905 31.80 0.00
MSCI MSCI 0.00 -92.00% 95687 61.31 55.39
MBRG Middleburg Financial 0.00 -67.00% 24396 18.40 18.34
PENN Penn National Gaming 0.00 112400 15.66 15.99
AMWD American Woodmark Corporation 0.00 +568.00% 10700 54.77 51.90
ECPG Encore Capital 0.00 -5.00% 38769 41.58 39.94
ISLE Isle of Capri Casinos 0.00 -47.00% 47000 14.04 13.25
MCRI Monarch Casino & Resort 0.00 14000 19.14 17.71
PNK Pinnacle Entertainment 0.00 100680 36.09 33.38
HTH Hilltop Holdings 0.00 +25.00% 209184 19.44 19.40
KNX Knight Transportation 0.00 -2.00% 111727 32.25 32.56
MWE MarkWest Energy Partners 0.00 -2.00% 20332 66.10 61.89
PVA Penn Virginia Corporation 0.00 87200 6.48 6.36
ARO Aeropostale 0.00 37600 3.46 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +47.00% 2500 113.20 104.69
PRA ProAssurance Corporation 0.00 -4.00% 47070 45.91 44.85
Montpelier Re Holdings/mrh 0.00 -16.00% 51627 38.45 0.00
SCI Service Corporation International 0.00 -2.00% 143663 26.05 25.12
HOV Hovnanian Enterprises 0.00 44285 3.57 3.45
KKD Krispy Kreme Doughnuts 0.00 -13.00% 104100 19.99 20.38
SPF Standard Pacific 0.00 297158 9.00 8.37
BCPC Balchem Corporation 0.00 -3.00% 54562 55.39 55.89
SGMS Scientific Games 0.00 74516 10.47 13.79
IIVI II-VI 0.00 -5.00% 91938 18.46 17.53
CHDN Churchill Downs 0.00 -5.00% 22537 114.97 109.40
ASCMA Ascent Media Corporation 0.00 23148 39.83 42.18
CMLS Cumulus Media 0.00 187600 2.47 2.96
EXP Eagle Materials 0.00 33841 83.57 81.98
EHTH eHealth 0.00 +103.00% 5900 9.32 9.17
LYV Live Nation Entertainment 0.00 -3.00% 93257 25.23 25.19
SD SandRidge Energy 0.00 -4.00% 362858 1.78 1.64
STRA Strayer Education 0.00 16600 53.43 59.36
EXBD Corporate Executive Board Company 0.00 69543 79.86 0.00
BECN Beacon Roofing Supply 0.00 79753 31.30 27.51
TBI TrueBlue 0.00 -97.00% 66411 24.35 22.67
JNS Janus Capital 0.00 -8.00% 254890 17.19 15.98
PZZA Papa John's Int'l 0.00 +15.00% 56332 61.81 60.42
JOE St. Joe Company 0.00 96100 18.56 16.83
AF Astoria Financial Corporation 0.00 -6.00% 142049 12.95 12.60
DX Dynex Capital 0.00 +226.00% 15000 8.47 8.12
EDE Empire District Electric Company 0.00 66458 24.81 23.87
EWBC East West Ban 0.00 -4.00% 111659 40.46 40.15
WBC WABCO Holdings 0.00 41154 122.88 114.66
MLI Mueller Industries 0.00 113180 36.13 33.97
GMT GATX Corporation 0.00 -4.00% 38081 57.98 56.17
AOI Alliance One International 0.00 -6.00% 55691 1.10 0.90
BBEP BreitBurn Energy Partners 0.00 -18.00% 25241 5.47 6.27
Energy Xxi 0.00 149118 3.64 0.00
THRX Theravance 0.00 +31.00% 337125 15.72 20.25
VSAT ViaSat 0.00 82205 59.61 63.02
PDLI PDL BioPharma 0.00 331765 7.04 7.02
LINE Linn Energy 0.00 -2.00% 27366 11.07 11.71
OMN OMNOVA Solutions 0.00 +10.00% 24330 8.55 7.59
FCTY 1st Century Bancshares 0.00 50739 6.92 6.88
BWINB Baldwin & Lyons 0.00 +4.00% 8610 23.46 23.30
Bce 0.00 -3.00% 137858 42.34 0.00
NEU NewMarket Corporation 0.00 -16.00% 6142 477.86 459.84
ORI Old Republic International Corporation 0.00 -4.00% 225445 14.94 14.60
OSTK Overstock 0.00 NEW 1400 24.29 23.40
PTEN Patterson-UTI Energy 0.00 -2.00% 111087 18.78 17.00
RYAAY Ryanair Holdings 0.00 5383 66.69 62.53
Methanex 0.00 +71.00% 51777 53.54 0.00
ANAT American National Insurance Company 0.00 -3.00% 7559 98.43 96.02
ATR Aptar 0.00 -3.00% 53769 63.51 63.62
Axis Capital Holdings 0.00 -12.00% 94136 51.58 0.00
CACC Credit Acceptance 0.00 -11.00% 14900 195.03 189.40
DW Drew Industries 0.00 46881 61.54 59.24
PRI Primerica 0.00 93577 50.90 51.13
TCB TCF Financial Corporation 0.00 -4.00% 140367 15.72 15.56
KALU Kaiser Aluminum 0.00 25420 76.91 75.34
EEQ Enbridge Energy Management 0.00 8959 36.39 35.50
GGG Gra 0.00 47046 72.16 72.96
MELI MercadoLibre 0.00 18260 122.51 124.22
BSV Vanguard Short-Term Bond ETF 0.00 +5.00% 2295 80.61 80.04
PAG Penske Automotive 0.00 -2.00% 30060 51.50 48.36
AAN.A Aaron's 0.00 -3.00% 48172 28.32 0.00
SHLD Sears Holdings Corporation 0.00 -8.00% 9782 41.40 37.14
WRLD World Acceptance 0.00 17548 72.94 82.60
KMT Kennametal 0.00 -11.00% 66938 33.69 32.91
MWW Monster Worldwide 0.00 +15.00% 102600 6.34 6.47
RECN Resources Connection 0.00 -20.00% 76267 17.50 17.00
ACAT Arctic Cat 0.00 9100 36.37 37.55
MCF Contango Oil & Gas Company 0.00 24944 22.01 21.86
OZRK Bank of the Ozarks 0.00 +3.00% 140276 36.93 36.25
NNI Nelnet 0.00 -2.00% 39137 47.32 45.77
PKX POS 0.00 -36.00% 15230 54.63 59.45
HCC HCC Insurance Holdings 0.00 -4.00% 79392 56.67 56.00
UMPQ Umpqua Holdings Corporation 0.00 305203 17.18 16.43
MDP Meredith Corporation 0.00 66298 55.76 52.66
NVR NVR 0.00 3051 1328.74 1330.70
CNA CNA Financial Corporation 0.00 -3.00% 21842 41.43 40.44
TM Toyota Motor Corporation 0.00 -56.00% 107 140.19 134.15
WLL Whiting Petroleum Corporation 0.00 +8.00% 171534 30.90 37.80
DPZ Domino's Pizza 0.00 38932 100.56 98.89
GOOD Gladstone Commercial Corporation 0.00 +92.00% 4800 18.54 17.99
TREX Trex Company 0.00 57708 54.53 50.21
NPK National Presto Industries 0.00 +2.00% 1000 63.00 56.92
NYT New York Times Company 0.00 249110 13.76 13.23
FARM Farmer Brothers 0.00 +29.00% 5249 24.77 23.95
UTI Universal Technical Institute 0.00 19033 9.61 9.61
NILE Blue Nile 0.00 9600 31.88 28.98
HUBG Hub 0.00 69591 39.29 39.98
LSTR Landstar System 0.00 34126 66.31 67.86
LCI Lannett Company 0.00 53960 67.72 64.05
TTEC TeleTech Holdings 0.00 -6.00% 33850 25.44 23.23
ITG Investment Technology 0.00 67700 30.31 23.52
CDI CDI 0.00 -14.00% 4800 13.96 14.20
TTC Toro Company 0.00 39988 70.12 66.03
NC NACCO Industries 0.00 +4.00% 5000 53.00 53.15
DCI Donaldson Company 0.00 -2.00% 95493 37.71 37.30
KBALB Kimball International 0.00 -7.00% 43800 10.48 17.98
PICO PICO Holdings 0.00 +9.00% 12800 16.17 17.17
SBGI Sinclair Broadcast 0.00 138700 31.41 26.27
FICO Fair Isaac Corporation 0.00 67848 88.71 82.81
CHH Choice Hotels International 0.00 -4.00% 23407 64.08 62.21
GKSR G&K; Services 0.00 31134 72.53 0.00
EVC Entravision Communication 0.00 +18.00% 28100 6.33 6.39
GTN Gray Television 0.00 56000 13.82 13.15
NXST Nexstar Broadcasting 0.00 53100 57.21 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +4.00% 233315 11.49 10.50
MNI McClatchy Company 0.00 40300 1.84 2.00
CAR Avis Budget 0.00 70484 59.02 59.56
ETM Entercom Communications 0.00 +5.00% 16300 12.15 11.56
ABD ACCO Brands Corporation 0.00 179375 8.31 0.00
ANR Alpha Natural Resources 0.00 193600 1.00 1.02
LBY Libbey 0.00 27800 39.89 36.76
GRA W.R. Grace & Co. 0.00 -4.00% 60911 98.87 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -54.00% 72 13.89 17.26
RDN Radian 0.00 339472 16.79 16.13
RAD Rite Aid Corporation 0.00 +6.00% 706790 8.69 7.34
FISI Financial Institutions 0.00 +12.00% 5600 22.86 22.82
MBWM Mercantile Bank 0.00 +166.00% 800 20.00 19.05
ATML Atmel Corporation 0.00 -12.00% 276762 8.23 8.60
EIG Employers Holdings 0.00 58720 26.99 24.29
GCO Genes 0.00 47226 71.23 72.60
NTES NetEase 0.00 +7.00% 23280 105.28 98.14
KOPN Kopin Corporation 0.00 40400 3.51 3.85
MWA Mueller Water Products 0.00 296314 9.85 9.15
TWI Titan International 0.00 -17.00% 25500 9.37 10.15
Endurance Specialty Hldgs Lt shs 0.00 -4.00% 33184 61.14 0.00
GFF Griffon Corporation 0.00 +31.00% 49143 17.44 16.02
MGRC McGrath Rent 0.00 39832 32.91 31.02
XLE Energy Select Sector SPDR 0.00 -88.00% 370 78.38 75.34
AMKR Amkor Technology 0.00 175400 8.84 9.42
MGLN Magellan Health Services 0.00 54955 70.82 65.27
BOKF BOK Financial Corporation 0.00 -3.00% 25722 61.23 60.27
HILL Dot Hill Systems 0.00 5400 5.37 4.81
SEAC SeaChange International 0.00 -20.00% 10300 7.86 7.40
Teekay Shipping Marshall Isl 0.00 -2.00% 29293 46.56 0.00
EAT Brinker International 0.00 88364 61.56 58.33
DAR Darling International 0.00 286028 14.01 14.51
QTM Quantum Corporation 0.00 +30.00% 59081 1.61 1.66
TCBI Texas Capital Bancshares 0.00 -2.00% 76747 48.65 49.51
AHS AMN Healthcare Services 0.00 78582 23.07 21.00
AMSWA American Software 0.00 23692 10.21 9.44
SSI Stage Stores 0.00 56210 22.91 22.13
BKS Barnes & Noble 0.00 53900 23.75 22.97
SLGN Silgan Holdings 0.00 -2.00% 28754 58.11 58.86
MR Mindray Medical International 0.00 NEW 100 30.00 27.60
DLB Dolby Laboratories 0.00 -4.00% 38296 38.15 38.31
FHN First Horizon National Corporation 0.00 -4.00% 188528 14.29 14.38
NTRI NutriSystem 0.00 38150 19.97 18.95
PMC PharMerica Corporation 0.00 60673 28.18 26.28
MDRX Allscripts Healthcare Solutions 0.00 -9.00% 142714 11.96 11.88
ARRY Array BioPharma 0.00 -2.00% 198619 7.37 7.97
CIG Companhia Energetica Minas Gerais 0.00 115741 4.09 3.77
EV Eaton Vance 0.00 88500 41.64 41.74
AEIS Advanced Energy Industries 0.00 66009 25.66 25.20
Aircastle 0.00 +3.00% 103620 22.46 0.00
AXL American Axle & Manufact. Holdings 0.00 114031 25.83 24.36
AVD American Vanguard 0.00 +33.00% 14300 10.63 10.04
AFSI Amtrust Financial Services 0.00 -8.00% 52113 56.99 55.19
MT ArcelorMittal 0.00 -93.00% 82 12.20 10.31
BGCP BGC Partners 0.00 -3.00% 249090 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 131598 12.15 12.24
BRKS Brooks Automation 0.00 112045 11.63 11.50
SBS Companhia de Saneamento Basi 0.00 204438 5.42 5.10
CBB Cincinnati Bell 0.00 357057 3.53 3.46
CLNE Clean Energy Fuels 0.00 117554 5.33 5.23
CCOI Cogent Communications 0.00 -2.00% 86641 35.33 34.60
CTS CTS Corporation 0.00 52000 17.98 17.26
DIN DineEquity 0.00 30742 107.02 104.27
EROC Eagle Rock Energy Partners,L.P, 0.00 -2.00% 16120 2.36 2.42
Enterprise Products Partners 0.00 156803 32.93 0.00
ESE ESCO Technologies 0.00 42102 38.98 38.71
FFG FBL Financial 0.00 +34.00% 13360 61.98 58.48
FOE Ferro Corporation 0.00 121786 12.55 12.54
GCA Global Cash Access Holdings 0.00 50600 7.63 7.84
GIFI Gulf Island Fabrication 0.00 13896 14.82 14.16
HHS Harte-Hanks 0.00 +7.00% 27500 7.82 7.43
IPXL Impax Laboratories 0.00 128349 46.87 42.51
INAP InterNAP Network Services 0.00 +8.00% 43021 10.23 9.71
IVAC Intevac 0.00 1400 6.43 6.58
ALR Alere 0.00 -4.00% 58203 48.90 47.27
IO ION Geophysical Corporation 0.00 198600 2.17 2.16
KAI Kadant 0.00 -7.00% 1300 52.31 46.38
KS KapStone Paper and Packaging 0.00 169555 32.84 31.46
KND Kindred Healthcare 0.00 +17.00% 128657 23.79 20.72
KLIC Kulicke and Soffa Industries 0.00 1400 15.71 15.85
LNN Lindsay Corporation 0.00 -4.00% 25216 76.26 78.11
LORL Loral Space & Communications 0.00 26135 68.45 71.17
MPX Marine Products 0.00 33272 8.57 8.11
MXWL Maxwell Technologies 0.00 -36.00% 5790 8.12 7.14
NHC National HealthCare Corporation 0.00 15736 63.74 62.48
NR Newpark Resources 0.00 144004 9.11 9.28
NEWP Newport Corporation 0.00 65465 19.06 19.01
NEWS NewStar Financial 0.00 29400 11.73 10.03
ONB Old National Ban 0.00 204966 14.19 13.83
ORN Orion Marine 0.00 -29.00% 2600 8.85 8.95
OSIR Osiris Therapeutics 0.00 +16.00% 38092 17.59 17.13
PSEM Pericom Semiconductor 0.00 -7.00% 16300 15.46 15.25
PQ PetroQuest Energy 0.00 51300 2.30 2.46
PMCS PMC-Sierra 0.00 -4.00% 278500 9.28 9.47
PGI Premiere Global Services 0.00 86651 9.56 9.30
RES RPC 0.00 -2.00% 24350 12.81 12.53
RTEC Rudolph Technologies 0.00 -16.00% 9100 10.99 12.34
SAFM Sanderson Farms 0.00 42834 79.66 78.54
SAIA Saia 0.00 36450 44.31 45.03
Ship Finance Intl 0.00 85103 14.81 0.00
SAH Sonic Automotive 0.00 64793 24.89 23.25
Sun Life Financial 0.00 -44.00% 87380 30.82 0.00
SYNT Syntel 0.00 -2.00% 63168 51.74 49.26
TI Telecom Italia S.p.A. 0.00 +601.00% 61913 11.61 11.75
TSYS TeleCommunication Systems 0.00 6000 3.83 3.26
TESO Tesco Corporation 0.00 48400 11.36 11.12
GTS Triple-S Management 0.00 -5.00% 30922 19.89 19.66
EGY VAALCO Energy 0.00 88700 2.45 4.69
WTI W&T; Offshore 0.00 63808 5.11 5.65
ABMD ABIOMED 0.00 +4.00% 69898 71.58 58.77
AEPI AEP Industries 0.00 NEW 300 56.67 49.22
AVAV AeroVironment 0.00 -20.00% 17021 26.50 25.59
AGYS Agilysys 0.00 13100 9.85 9.12
AMED Amedisys 0.00 42738 26.79 27.88
UHAL AMER 0.00 5549 330.33 311.63
AEL American Equity Investment Life Holding 0.00 127947 29.13 28.29
AP Ampco-Pittsburgh 0.00 -55.00% 400 17.50 17.13
ANDE Andersons 0.00 -3.00% 43280 41.36 39.30
ANGO AngioDynamics 0.00 32205 17.79 17.60
APOG Apogee Enterprises 0.00 50910 43.19 42.50
BKH Black Hills Corporation 0.00 76260 50.45 48.03
BRKL Brookline Ban 0.00 157971 10.05 9.57
CLMS Calamos Asset Management 0.00 +190.00% 2900 13.45 12.54
CMN Cantel Medical 0.00 71250 47.49 44.35
CSH Cash America International 0.00 45236 23.30 23.58
CENX Century Aluminum Company 0.00 78200 13.80 15.15
CIR CIRCOR International 0.00 28661 54.71 53.06
CLF Cliffs Natural Resources 0.00 +4.00% 107445 4.81 5.38
COHU Cohu 0.00 -12.00% 7400 10.95 11.03
CCRN Cross Country Healthcare 0.00 19895 11.86 10.99
DEPO DepoMed 0.00 98206 22.41 24.18
SSP E.W. Scripps Company 0.00 51901 28.44 24.22
ESIO Electro Scientific Industries 0.00 -7.00% 12900 6.20 6.37
RDEN Elizabeth Arden 0.00 -3.00% 35400 15.59 16.21
PERY Perry Ellis International 0.00 NEW 1200 23.33 22.23
ELX Emulex Corporation 0.00 +9.00% 43157 7.97 7.97
ENS EnerSys 0.00 84214 64.24 63.83
EVR Evercore Partners 0.00 -6.00% 59334 51.66 50.69
EXAR Exar Corporation 0.00 +9.00% 14898 10.07 10.65
EZPW EZ 0.00 -6.00% 70427 9.13 10.34
Flextronics International Ltd Com Stk 0.00 -4.00% 71906 12.67 0.00
GBL Gamco Investors 0.00 17985 78.51 74.09
ROCK Gibraltar Industries 0.00 -8.00% 22600 16.42 13.71
GSBC Great Southern Ban 0.00 +6.00% 8730 39.40 36.81
HVT Haverty Furniture Companies 0.00 22200 24.86 23.53
HL Hecla Mining Company 0.00 503881 2.98 2.65
Herbalife Ltd Com Stk 0.00 -13.00% 76867 42.76 0.00
ZINC HORSEHEAD HOLDING 0.00 72915 12.66 11.97
IM Ingram Micro 0.00 -4.00% 128297 25.12 23.43
IOSP Innospec 0.00 -2.00% 41400 46.40 43.21
IBOC International Bancshares Corporation 0.00 106210 26.03 24.62
IRDM Iridium Communications 0.00 98700 9.71 9.57
EWJ iShares MSCI Japan Index 0.00 +42.00% 457 13.13 12.17
KEG Key Energy Services 0.00 252566 1.82 1.71
KIRK Kirkland's 0.00 +85.00% 2600 23.85 23.64
LFUS Littelfuse 0.00 -2.00% 45256 99.39 94.91
MIC Macquarie Infrastructure Company 0.00 +12.00% 2800 82.14 79.37
MANT ManTech International Corporation 0.00 43790 33.93 32.09
MDCO Medicines Company 0.00 +8.00% 174677 28.02 27.02
MED Medifast 0.00 NEW 800 30.00 30.70
MEI Methode Electronics 0.00 64625 47.04 44.40
MCRL Micrel, Incorporated 0.00 65990 15.08 15.07
MTX Minerals Technologies 0.00 61280 73.11 68.96
MYE Myers Industries 0.00 -2.00% 42300 17.54 18.73
NP Neenah Paper 0.00 -5.00% 23596 62.55 59.20
NWPX Northwest Pipe Company 0.00 -46.00% 700 22.86 21.42
ASGN On Assignment 0.00 +20.00% 92800 38.37 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -3.00% 76390 9.62 9.01
PRFT Perficient 0.00 49400 20.69 19.45
PHIIK PHI 0.00 22200 30.09 30.46
PRSP Prosperity Bancshares 0.00 117255 52.48 0.00
RS Reliance Steel & Aluminum 0.00 -4.00% 67085 61.09 55.64
RSO Resource Capital 0.00 185105 4.54 4.53
REXX Rex Energy Corporation 0.00 58300 3.72 4.01
SGI Silicon Graphics International 0.00 14848 8.69 8.65
SWC Stillwater Mining Company 0.00 189848 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 +37.00% 38324 1.93 2.44
TEO Telecom Argentina S.A. 0.00 +68.00% 11920 22.73 22.51
TOWN TowneBank 0.00 +91.00% 80063 16.07 15.72
PANL Universal Display Corporation 0.00 73181 46.75 2.86
UFPI Universal Forest Products 0.00 35115 55.47 51.44
VRTU Virtusa Corporation 0.00 37813 41.39 38.54
WES Western Gas Partners 0.00 -2.00% 8273 65.88 67.96
WNR Western Refining 0.00 105828 49.39 45.85
WWE World Wrestling Entertainment 0.00 +39.00% 19400 14.02 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -14.00% 38922 43.01 45.29
AB AllianceBernstein Holding 0.00 -18.00% 56823 30.87 28.01
ABG Asbury Automotive 0.00 60921 83.11 75.23
ACC American Campus Communities 0.00 +5.00% 128999 42.87 40.71
AFAM Almost Family 0.00 +5.00% 10000 44.70 37.31
Assured Guaranty 0.00 -7.00% 126192 26.39 0.00
AIRM Air Methods Corporation 0.00 -2.00% 74561 46.59 50.09
AMRI Albany Molecular Research 0.00 29250 17.61 17.89
AMSG AmSurg 0.00 71802 61.52 60.82
APU AmeriGas Partners 0.00 -2.00% 6480 47.69 47.34
ARII American Railcar Industries 0.00 -41.00% 7200 49.72 48.26
ATNI Atlantic Tele-Network 0.00 17400 69.20 64.40
ATRI Atrion Corporation 0.00 +4.00% 2566 345.67 325.05
ATW Atwood Oceanics 0.00 -6.00% 46401 28.10 28.96
AWI Armstrong World Industries 0.00 22131 57.48 54.61
BBOX Black Box Corporation 0.00 -3.00% 20467 20.91 21.90
BCRX BioCryst Pharmaceuticals 0.00 107800 9.03 9.56
BHE Benchmark Electronics 0.00 81232 24.03 23.00
BIO Bio-Rad Laboratories 0.00 -3.00% 19615 135.20 133.91
BIOS BioScrip 0.00 86500 4.43 3.66
BRC Brady Corporation 0.00 -3.00% 90922 28.29 25.99
BRS Bristow 0.00 68148 54.46 58.24
CAC Camden National Corporation 0.00 5410 39.93 37.14
CAKE Cheesecake Factory Incorporated 0.00 99878 49.33 47.59
CBD Companhia Brasileira de Distrib. 0.00 15052 29.83 30.87
CBSH Commerce Bancshares 0.00 -4.00% 75275 42.32 41.42
CBU Community Bank System 0.00 74227 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.00 -4.00% 41280 49.98 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +66.00% 144806 4.71 4.37
CDR Cedar Shopping Centers 0.00 +6.00% 140496 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 47179 19.99 19.05
CGI Celadon 0.00 +12622.00% 15522 27.25 24.96
Chemed Corp Com Stk 0.00 33093 119.39 0.00
CHS Chico's FAS 0.00 -3.00% 116341 17.69 17.91
CKP Checkpoint Systems 0.00 67760 10.82 10.80
CLI Mack-Cali Realty 0.00 +5.00% 212495 19.28 18.37
CMTL Comtech Telecomm 0.00 +3.00% 24253 28.94 30.97
CNSL Consolidated Communications Holdings 0.00 83570 20.40 20.83
COLM Columbia Sportswear Company 0.00 -8.00% 49976 60.91 56.59
CORE Core-Mark Holding Company 0.00 35926 64.33 58.67
CPL CPFL Energia S.A. 0.00 42045 12.72 11.14
Capital Product 0.00 -2.00% 9900 9.49 0.00
CRK Comstock Resources 0.00 74600 3.57 4.68
CRMT America's Car-Mart 0.00 -5.00% 7194 54.21 52.41
CRR CARBO Ceramics 0.00 -2.00% 35724 30.51 34.03
CRUS Cirrus Logic 0.00 -3.00% 107607 33.26 33.06
CRZO Carrizo Oil & Gas 0.00 +13.00% 81827 49.65 46.90
CTB Cooper Tire & Rubber Company 0.00 -9.00% 102344 42.84 38.00
CVI CVR Energy 0.00 -2.00% 11100 42.52 38.69
CWEI Clayton Williams Energy 0.00 +22.00% 11000 50.64 44.13
CYBX Cyberonics 0.00 -2.00% 50455 64.93 67.74
CYT Cytec Industries 0.00 -3.00% 63232 54.04 51.62
DAKT Daktronics 0.00 22382 10.81 9.99
DCOM Dime Community Bancshares 0.00 53201 16.11 15.18
DEG Delhaize 0.00 NEW 4510 22.39 22.14
DEI Douglas Emmett 0.00 +4.00% 156238 29.81 27.61
DGICA Donegal 0.00 +3.00% 15744 15.69 14.81
DGII Digi International 0.00 -6.00% 18100 10.00 10.06
DHX DICE HOLDINGS 0.00 +100.00% 7400 8.92 8.99
DIOD Diodes Incorporated 0.00 62272 28.55 28.96
DK Delek US Holdings 0.00 96700 39.75 36.26
DMLP Dorchester Minerals 0.00 -2.00% 3360 22.62 22.56
DORM Dorman Products 0.00 46000 49.76 46.45
Dcp Midstream Partners 0.00 -2.00% 10290 36.93 0.00
DWA DreamWorks Animation SKG 0.00 -3.00% 64004 24.20 21.63
EBS Emergent BioSolutions 0.00 -4.00% 42182 28.76 28.38
EE El Paso Electric Company 0.00 57923 38.64 35.78
EEFT Euronet Worldwide 0.00 95637 58.75 53.73
EEP Enbridge Energy Partners 0.00 -2.00% 25799 36.01 36.35
ELRC Electro Rent Corporation 0.00 -2.00% 16800 11.37 10.27
EPAY Bottomline Technologies 0.00 -3.00% 61245 27.37 25.83
EPIQ EPIQ Systems 0.00 66981 17.93 16.96
ERII Energy Recovery 0.00 -23.00% 7800 2.56 2.78
Elbit Systems 0.00 1831 72.09 0.00
ETE Energy Transfer Equity 0.00 -2.00% 55593 63.35 62.31
EVEP EV Energy Partners 0.00 -2.00% 5860 13.31 13.88
EXEL Exelixis 0.00 374298 2.57 3.00
FARO FARO Technologies 0.00 -6.00% 28150 62.13 53.54
FCBC First Community Bancshares 0.00 +2.00% 20400 17.55 16.58
FFIC Flushing Financial Corporation 0.00 52599 20.08 19.46
FFIN First Financial Bankshares 0.00 127104 27.64 26.83
FOR Forestar 0.00 -5.00% 62253 15.77 15.09
FRED Fred's 0.00 68483 17.08 17.91
FULT Fulton Financial 0.00 -4.00% 169915 12.34 12.19
GB Greatbatch 0.00 45982 57.85 53.68
GEL Genesis Energy 0.00 -2.00% 8600 46.98 44.70
GES Guess? 0.00 -8.00% 98971 18.59 17.07
GFIG GFI 0.00 -6.00% 43289 5.94 5.64
Group Cgi Cad Cl A 0.00 +7.00% 39178 42.42 0.00
GIII G-III Apparel 0.00 35606 112.65 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -6.00% 19700 5.99 5.61
GPI Group 1 Automotive 0.00 43864 86.34 77.31
GPOR Gulfport Energy Corporation 0.00 -2.00% 58314 45.91 42.89
GRC Gorman-Rupp Company 0.00 43060 29.96 28.40
Global Sources 0.00 24316 5.84 0.00
GTI GrafTech International 0.00 -9.00% 144400 3.89 3.70
HGR Hanger Orthopedic 0.00 55789 22.69 25.00
HIBB Hibbett Sports 0.00 46689 49.07 51.11
HLIT Harmonic 0.00 184289 7.41 7.42
HLX Helix Energy Solutions 0.00 +3.00% 291971 14.96 13.51
HME Home Properties 0.00 +4.00% 66236 69.28 65.07
HNI HNI Corporation 0.00 84985 55.17 49.79
HOS Hornbeck Offshore Services 0.00 62913 18.80 18.69
HRC Hill-Rom Holdings 0.00 -4.00% 46400 49.01 47.72
HSII Heidrick & Struggles International 0.00 NEW 1000 25.00 23.37
HWAY Healthways 0.00 57447 19.71 21.44
HWCC Houston Wire & Cable Company 0.00 -15.00% 3700 9.73 9.96
ICON Iconix Brand 0.00 87615 33.67 33.18
IDCC InterDigital 0.00 -8.00% 73177 50.74 53.05
IGTE iGATE Corporation 0.00 67759 42.67 44.94
INFN Infinera 0.00 227481 19.67 18.11
IPCC Infinity Property and Casualty 0.00 20127 82.03 78.10
IPCM IPC The Hospitalist Company 0.00 30689 46.63 43.40
IPGP IPG Photonics Corporation 0.00 23948 92.70 96.34
IPHS Innophos Holdings 0.00 -17.00% 33037 56.36 54.42
ISH International Shipholding Corporation 0.00 -2.00% 10100 12.08 12.33
ISRL Isram 0.00 1553 125.56 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 127524 11.06 10.68
IXYS IXYS Corporation 0.00 -4.00% 18300 12.30 11.70
JBL Jabil Circuit 0.00 -92.00% 180721 23.38 21.29
JBT John Bean Technologies Corporation 0.00 53273 35.72 33.19
JDSU JDS Uniphase Corporation 0.00 -3.00% 193078 13.12 13.36
JJSF J&J; Snack Foods 0.00 25284 106.71 97.41
KCLI Kansas City Life Insurance Company 0.00 +6.00% 6696 46.00 46.02
KOP Koppers Holdings 0.00 -16.00% 31142 19.68 18.32
KRO Kronos Worldwide 0.00 +35.00% 29300 12.66 11.69
LAD Lithia Motors 0.00 44200 99.41 88.12
LDR Landauer 0.00 17764 35.13 33.34
LG Laclede 0.00 +4.00% 70566 51.21 49.38
LGCY Legacy Reserves 0.00 -2.00% 7720 10.10 10.66
LNT Alliant Energy Corporation 0.00 -4.00% 89007 63.00 60.35
LPSN LivePerson 0.00 94130 10.23 10.99
LXU LSB Industries 0.00 30900 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 -12.00% 10050 18.31 18.55
MGEE MGE Energy 0.00 54840 44.33 41.48
MHO M/I Homes 0.00 -6.00% 35000 23.83 21.51
MINI Mobile Mini 0.00 77574 42.64 40.16
MKTX MarketAxess Holdings 0.00 -6.00% 68239 82.90 85.47
MMLP Martin Midstream Partners 0.00 -2.00% 3100 35.48 32.34
MOD Modine Manufacturing 0.00 76000 13.47 12.47
MOG.A Moog 0.00 77685 75.05 0.00
MORN Morningstar 0.00 -7.00% 9585 74.91 73.68
MSTR MicroStrategy Incorporated 0.00 18809 169.17 162.10
MTSC MTS Systems Corporation 0.00 28469 75.66 70.51
NAVG Navigators 0.00 19392 77.82 75.00
NDSN Nordson Corporation 0.00 50564 78.34 73.70
NGLS Targa Resources Partners 0.00 +36.00% 18177 41.37 41.11
NJR New Jersey Resources Corporation 0.00 +100.00% 138268 31.06 28.89
NOG Northern Oil & Gas 0.00 81306 7.71 7.09
NPO EnPro Industries 0.00 33887 65.95 66.00
NS NuStar Energy 0.00 -2.00% 7849 60.64 59.89
NWBI Northwest Bancshares 0.00 -4.00% 182727 11.85 11.60
NWLI National Western Life Insurance Company 0.00 3030 254.46 251.63
Oge Energy 0.00 -4.00% 179291 31.61 0.00
OHI Omega Healthcare Investors 0.00 +7.00% 146305 40.57 38.61
OKS Oneok Partners 0.00 -2.00% 18860 40.83 42.51
OMCL Omnicell 0.00 58126 35.10 31.66
OMG OM 0.00 51453 30.03 29.03
OSIS OSI Systems 0.00 -15.00% 31191 74.25 72.25
OWW Orbitz Worldwide 0.00 -53.00% 36000 11.67 11.69
OXM Oxford Industries 0.00 27658 75.46 52.02
PAA Plains All American Pipeline 0.00 -2.00% 45074 48.76 47.37
PEGA Pegasystems 0.00 72370 21.75 19.81
PJC Piper Jaffray Companies 0.00 37500 52.45 52.39
PKD Parker Drilling Company 0.00 184954 3.49 3.00
PKE Park Electrochemical 0.00 -7.00% 30806 21.55 20.76
PLPC Preformed Line Products Company 0.00 -3.00% 2498 42.03 44.03
PLXS Plexus 0.00 63422 40.77 39.16
PPO Polypore International 0.00 -7.00% 80500 58.89 59.11
PPS Post Properties 0.00 +4.00% 68417 56.93 55.21
PRK Park National Corporation 0.00 21082 85.57 83.59
QDEL Quidel Corporation 0.00 54029 26.99 25.06
RAVN Raven Industries 0.00 70164 20.47 18.44
RBCN Rubicon Technology 0.00 -47.00% 5300 3.96 4.29
REN Resolute Energy 0.00 75800 0.57 0.76
Royal Gold 0.00 -4.00% 51596 63.11 0.00
RGNC Regency Energy Partners 0.00 -2.00% 36985 22.87 0.00
RNST Renasant 0.00 45931 30.05 28.26
ROG Rogers Corporation 0.00 30183 82.20 77.62
ROVI Rovi Corporation 0.00 -3.00% 96314 18.21 22.06
RRGB Red Robin Gourmet Burgers 0.00 -14.00% 22900 86.99 78.76
RUSHA Rush Enterprises 0.00 -5.00% 55366 27.36 25.98
SAM Boston Beer Company 0.00 -2.00% 15974 267.37 259.65
SBH Sally Beauty Holdings 0.00 -2.00% 107580 34.37 32.97
SBSI Southside Bancshares 0.00 28544 28.69 29.45
SCL Stepan Company 0.00 -3.00% 30030 41.66 37.88
SCSC ScanSource 0.00 49771 40.65 36.82
SEP Spectra Energy Partners 0.00 -2.00% 6182 51.76 50.24
SGMO Sangamo Biosciences 0.00 96571 15.68 16.92
SGY Stone Energy Corporation 0.00 83369 14.68 15.70
SHOO Steven Madden 0.00 -2.00% 118201 38.00 36.28
SHOR ShoreTel 0.00 -6.00% 47360 6.82 6.79
SIGI Selective Insurance 0.00 81904 29.05 27.70
SJI South Jersey Industries 0.00 -12.00% 54769 54.28 52.59
SKX Skechers USA 0.00 67989 71.91 67.44
SMCI Super Micro Computer 0.00 54264 33.21 37.36
SMRT Stein Mart 0.00 17900 12.46 12.42
SMTC Semtech Corporation 0.00 141845 26.64 27.13
SNCR Synchronoss Technologies 0.00 66985 47.46 41.93
SNHY Sun Hydraulics Corporation 0.00 35066 41.35 37.56
SPH Suburban Propane Partners 0.00 -2.00% 7095 42.99 43.73
SPW SPX Corporation 0.00 +8.00% 45684 84.91 84.59
Steiner Leisure Ltd Com Stk 0.00 27136 47.39 0.00
STR Questar Corporation 0.00 -3.00% 157221 23.86 22.73
SUP Superior Industries International 0.00 +6.00% 13200 18.94 17.74
SYUT Synutra International 0.00 71193 6.41 5.49
TASR TASER International 0.00 -11.00% 84066 24.11 22.03
TCLP TC Pipelines 0.00 -2.00% 5440 65.07 0.00
TFX Teleflex Incorporated 0.00 -4.00% 32600 120.83 119.71
TG Tredegar Corporation 0.00 +67.00% 36329 20.12 19.31
Taseko Cad 0.00 3800 0.53 0.00
Textainer Group Holdings 0.00 -2.00% 46800 30.00 0.00
TITN Titan Machinery 0.00 -38.00% 600 13.33 12.11
Talisman Energy Inc Com Stk 0.00 -11.00% 144505 7.67 0.00
TLP TransMontaigne Partners 0.00 -2.00% 1640 32.32 33.90
Teekay Offshore Partners 0.00 -2.00% 8100 21.11 0.00
TRN Trinity Industries 0.00 123660 35.51 30.84
TX Ternium S.A. 0.00 -89.00% 92300 18.07 17.13
TYPE Monotype Imaging Holdings 0.00 66452 32.64 31.77
UBSI United Bankshares 0.00 115620 37.58 36.44
UIL UIL Holdings Corporation 0.00 99545 51.42 48.97
USNA USANA Health Sciences 0.00 -5.00% 8900 111.12 97.56
UTL Unitil Corporation 0.00 +6.00% 6400 34.84 33.19
UVE Universal Insurance Holdings 0.00 +2.00% 43300 25.59 24.27
VNDA Vanda Pharmaceuticals 0.00 55528 9.29 10.67
VNR Vanguard Natural Resources 0.00 -2.00% 11800 13.98 14.58
WAC Walter Investment Management 0.00 62539 16.15 15.10
WERN Werner Enterprises 0.00 -10.00% 87486 31.41 31.27
WPP Wausau Paper 0.00 -7.00% 47600 9.54 8.75
WTFC Wintrust Financial Corporation 0.00 73206 47.67 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +9.00% 39868 50.14 0.00
AHGP Alliance Holdings GP 0.00 -2.00% 2080 51.92 49.59
AKS AK Steel Holding Corporation 0.00 195518 4.47 3.95
ALGT Allegiant Travel Company 0.00 -8.00% 26756 192.29 190.33
ALJ Alon USA Energy 0.00 +210.00% 17100 16.55 14.28
AMCC Applied Micro Circuits Corporation 0.00 -58.00% 90714 5.10 5.35
AMSF Amerisafe 0.00 29613 46.26 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -24.00% 194433 5.09 5.14
APEI American Public Education 0.00 -2.00% 31557 29.98 30.32
ARLP Alliance Resource Partners 0.00 -2.00% 4900 33.47 35.34
ARMH ARM Holdings 0.00 +15.00% 82 48.78 52.66
ATHN athenahealth 0.00 44256 119.40 120.44
BBD Banco Bradesco SA 0.00 96919 9.28 10.81
BKMU Bank Mutual Corporation 0.00 56381 7.33 7.15
BOOM Dynamic Materials Corporation 0.00 -35.00% 1100 12.73 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 50 60.00 56.48
BTI British American Tobac 0.00 +40.00% 32648 103.77 108.89
BWP Boardwalk Pipeline Partners 0.00 -2.00% 14890 16.12 16.18
CALM Cal-Maine Foods 0.00 51388 39.06 36.72
CATY Cathay General Ban 0.00 148709 28.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -6.00% 69605 49.26 46.73
CBZ CBIZ 0.00 37720 9.33 8.73
CIA Citizens 0.00 43349 6.16 6.98
CIEN Ciena Corporation 0.00 222992 19.31 20.98
CMO Capstead Mortgage Corporation 0.00 157767 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 24912 50.62 46.69
CPSI Computer Programs & Systems 0.00 20417 54.27 52.35
CREE Cree 0.00 -14.00% 84467 35.49 38.59
CSFL CenterState Banks 0.00 +16.00% 23593 11.91 11.83
CVGW Calavo Growers 0.00 19400 51.44 47.34
CWT California Water Service 0.00 92040 24.51 24.04
DECK Deckers Outdoor Corporation 0.00 27493 72.85 72.60
DMND Diamond Foods 0.00 -2.00% 34393 32.56 29.50
DMRC Digimarc Corporation 0.00 -15.00% 3300 21.82 21.53
DNR Denbury Resources 0.00 -57.00% 278855 7.29 7.60
DRC Dresser-Rand 0.00 -9.00% 52343 80.35 81.17
EGN Energen Corporation 0.00 -3.00% 59608 66.00 62.96
EMCI EMC Insurance 0.00 +400.00% 1000 34.00 31.18
ESSA ESSA Ban 0.00 -57.00% 48860 12.81 12.64
FCFS First Cash Financial Services 0.00 53556 46.51 46.90
FINL Finish Line 0.00 73306 24.51 24.26
FNB F.N.B. Corporation 0.00 295608 13.14 12.85
FORM FormFactor 0.00 +90.00% 38495 8.86 9.26
Frontline Limited Usd2.5 0.00 1300 2.31 0.00
FVE Five Star Quality Care 0.00 40300 4.44 3.42
GHL Greenhill & Co 0.00 -8.00% 56984 39.64 39.56
GHM Graham Corporation 0.00 -7.00% 6200 24.03 23.17
Gildan Activewear Inc Com Cad 0.00 +100.00% 30002 29.50 0.00
GLT P.H. Glatfelter Company 0.00 72581 27.53 24.61
HAIN Hain Celestial 0.00 -54.00% 66566 64.06 60.12
HAYN Haynes International 0.00 -2.00% 22574 44.61 40.69
HEP Holly Energy Partners 0.00 -2.00% 4560 31.36 32.00
HERO Hercules Offshore 0.00 223824 0.42 0.44
HMSY HMS Holdings 0.00 167807 15.45 16.67
HPY Heartland Payment Systems 0.00 70204 46.85 48.18
IDA IDA 0.00 +2.00% 82871 62.87 59.75
INFA Informatica Corporation 0.00 81912 43.85 42.51
ING ING Groep N.V. 0.00 +37.00% 57884 14.62 14.08
INT World Fuel Services Corporation 0.00 -17.00% 55496 57.48 53.16
KNL Knoll 0.00 87799 23.43 19.51
LII Lennox International 0.00 -4.00% 34982 111.69 107.33
Lululemon Athletica 0.00 +10.00% 8227 64.06 0.00
MFA MFA Mortgage Investments 0.00 -4.00% 286207 7.86 7.82
MNKD MannKind Corporation 0.00 442840 5.20 5.54
MNRO Monro Muffler Brake 0.00 57220 65.05 62.59
MRTN Marten Transport 0.00 -3.00% 20950 23.20 21.98
MYGN Myriad Genetics 0.00 49184 35.40 34.39
NBIX Neurocrine Biosciences 0.00 +8.00% 136046 39.71 40.28
Novagold Resources Inc Cad 0.00 4400 2.95 0.00
NKTR Nektar Therapeutics 0.00 +55.00% 508747 11.00 12.82
NRP Natural Resource Partners 0.00 -2.00% 8620 6.73 7.48
NSR Neustar 0.00 116070 24.62 21.98
NTCT NetScout Systems 0.00 72905 43.85 40.72
NUVA NuVasive 0.00 91362 45.99 44.67
NXTM NxStage Medical 0.00 103850 17.30 16.68
OCN Ocwen Financial Corporation 0.00 -40.00% 52334 8.25 9.67
ODFL Old Dominion Freight Line 0.00 -14.00% 45599 77.30 77.51
OVTI OmniVision Technologies 0.00 92036 26.37 26.52
PAN AMERICAN SILVER CORP CAN 0.00 6576 8.82 0.00
PCBK Pacific Continental Corporation 0.00 +2.00% 19830 13.21 12.98
PFS Provident Financial Services 0.00 93351 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 91052 5.97 6.71
PLCM Poly 0.00 -6.00% 235626 13.40 13.00
PNRA Panera Bread Company 0.00 17557 159.99 157.74
PTIE Pain Therapeutics 0.00 2000 2.00 1.78
QLGC QLogic Corporation 0.00 -14.00% 138500 14.74 14.59
RJET Republic Airways Holdings 0.00 70300 13.76 12.89
RTI RTI International Metals 0.00 -93.00% 45594 35.90 37.60
RVBD Riverbed Technology 0.00 109122 20.91 20.85
SHEN Shenandoah Telecommunications Company 0.00 41367 31.16 27.87
Silver Standard Res 0.00 1800 4.44 0.00
SXL Sunoco Logistics Partners 0.00 -2.00% 17751 41.35 40.17
TCBK TriCo Bancshares 0.00 27616 24.12 23.12
TFSL TFS Financial Corporation 0.00 -3.00% 71346 14.67 14.38
Teekay Lng Partners 0.00 -2.00% 6440 37.42 0.00
THFF First Financial Corporation 0.00 19000 35.89 33.56
TISI Team 0.00 38900 38.97 35.85
TIVO TiVo 0.00 -5.00% 170531 10.61 10.71
TMP Tompkins Financial Corporation 0.00 33024 53.84 52.09
TNC Tennant Company 0.00 34196 65.36 63.86
TRMK Trustmark Corporation 0.00 116962 24.28 23.63
TSRA Tessera Technologies 0.00 90337 40.28 39.62
TXRH Texas Roadhouse 0.00 128576 36.43 36.16
UHT Universal Health Realty Income Trust 0.00 +7.00% 25607 56.23 50.23
UL Unilever 0.00 4000 41.75 42.20
VDSI VASCO Data Security International 0.00 43952 21.55 21.85
VGR Vector 0.00 108334 21.97 21.79
WFSL Washington Federal 0.00 190970 21.80 0.00
WLB Westmoreland Coal Company 0.00 20500 26.78 24.29
WMGI Wright Medical 0.00 101173 25.80 26.18
WOR Worthington Industries 0.00 -6.00% 90715 26.61 25.15
WTR Aqua America 0.00 -3.00% 194658 26.35 25.80
X United States Steel Corporation 0.00 -4.00% 114652 24.40 22.23
AAON AAON 0.00 76323 24.53 21.75
ABCO Advisory Board Company 0.00 76424 53.28 51.60
ACET Aceto Corporation 0.00 39800 22.01 21.17
ADC Agree Realty Corporation 0.00 +329.00% 28135 32.98 31.80
Agni 0.00 +34.00% 156665 27.79 0.00
AIR AAR 0.00 54519 30.70 32.07
AIT Applied Industrial Technologies 0.00 -3.00% 72667 45.34 42.65
ALE ALLETE 0.00 72677 52.75 52.24
ALG Alamo 0.00 1800 63.33 55.34
AOS A. O. Smith Corporation 0.00 -8.00% 53032 65.66 62.81
ARNA Arena Pharmaceuticals 0.00 -3.00% 450133 4.37 4.61
ASEI American Science & Engineering 0.00 -10.00% 16059 48.88 48.85
ASTE Astec Industries 0.00 30469 42.90 42.40
AWR American States Water Company 0.00 -2.00% 69238 39.89 38.80
BANF BancFirst Corporation 0.00 +24.00% 5600 60.89 58.56
BAS Basic Energy Services 0.00 47300 6.93 6.80
BEBE bebe stores 0.00 7600 3.68 3.44
BFIN BankFinancial Corporation 0.00 -6.00% 155516 13.14 12.31
BFS Saul Centers 0.00 +5.00% 21054 57.19 54.41
BHLB Berkshire Hills Ban 0.00 43645 27.70 26.32
BMI Badger Meter 0.00 33565 59.94 56.21
BOBE Bob Evans Farms 0.00 40757 46.25 46.20
BUSE First Busey Corporation 0.00 -3.00% 86026 6.70 6.39
CBM Cambrex Corporation 0.00 +6.00% 59300 39.63 33.91
CCC Calgon Carbon Corporation 0.00 104549 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 -4.00% 100700 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +215.00% 4100 2.68 0.00
CEVA CEVA 0.00 -4.00% 9500 21.37 20.60
CHCO City Holding Company 0.00 38882 47.04 45.02
CHFC Chemical Financial Corporation 0.00 44161 31.36 29.57
CIB Bancolombia S.A. 0.00 16426 39.33 36.73
CNL Cleco Corporation 0.00 101304 54.52 54.09
CNMD CONMED Corporation 0.00 44467 50.49 50.24
Callon Pete Co Del Com Stk 0.00 21900 7.49 0.00
CPST Capstone Turbine Corporation 0.00 -59.00% 12900 0.62 0.65
CRD.B Crawford & Company 0.00 +400.00% 1500 8.67 0.00
CRVL CorVel Corporation 0.00 21254 34.39 34.76
CRY CryoLife 0.00 50268 10.36 10.56
CTBI Community Trust Ban 0.00 29840 33.14 32.24
CTO Consolidated-Tomoka Land 0.00 +24.00% 3553 59.67 54.90
CUB Cubic Corporation 0.00 -2.00% 34414 51.78 50.71
CXW Corrections Corporation of America 0.00 -4.00% 93235 40.26 38.55
DSPG DSP 0.00 25500 11.96 11.37
DXPE DXP Enterprises 0.00 -6.00% 15400 44.09 45.00
EBF Ennis 0.00 -18.00% 10356 14.10 13.51
EGOV NIC 0.00 116750 17.67 16.82
EGP EastGroup Properties 0.00 +3.00% 79006 60.13 58.23
ELS Equity Lifestyle Properties 0.00 +6.00% 83265 54.95 52.68
ENSG Ensign 0.00 29819 46.85 43.09
EXAC Exactech 0.00 +3.00% 21056 25.65 21.90
EXPO Exponent 0.00 -2.00% 25092 88.91 86.04
FGP Ferrellgas Partners 0.00 -2.00% 6700 24.33 22.79
FIX Comfort Systems USA 0.00 61727 21.04 18.93
FORR Forrester Research 0.00 -2.00% 17341 36.79 37.14
Firstservice Cad Sub Vtg 0.00 1400 65.00 0.00
FUL H.B. Fuller Company 0.00 -3.00% 95796 42.87 42.13
FUR Winthrop Realty Trust 0.00 +36.00% 10545 16.31 15.98
FXEN FX Energy 0.00 46078 1.26 1.72
GBCI Glacier Ban 0.00 -3.00% 136838 25.15 24.79
GERN Geron Corporation 0.00 196211 3.77 4.14
GNCMA General Communication 0.00 +60.00% 52300 15.76 13.23
GNTX Gentex Corporation 0.00 +94.00% 205188 18.30 17.45
GTLS Chart Industries 0.00 -8.00% 57269 35.08 33.81
HALL Hallmark Financial Services 0.00 17300 10.58 11.05
HBHC Hancock Holding Company 0.00 152528 29.86 29.87
HCSG Healthcare Services 0.00 135914 32.13 32.10
HOMB Home BancShares 0.00 90426 33.90 32.11
HURN Huron Consulting 0.00 -3.00% 34934 66.15 64.29
HW Headwaters Incorporated 0.00 116400 18.34 16.03
IART Integra LifeSciences Holdings 0.00 46758 61.66 58.76
ICFI ICF International 0.00 +2.00% 30379 40.85 40.11
ICUI ICU Medical, Incorporated 0.00 22488 93.16 87.07
IMGN ImmunoGen 0.00 164734 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 +1207.00% 18300 49.45 47.20
IMMR Immersion Corporation 0.00 20192 9.16 8.20
INDB Independent Bank 0.00 38747 43.87 41.07
IPAR Inter Parfums 0.00 -17.00% 14727 32.59 27.28
IRET Investors Real Estate Trust 0.00 +3.00% 189335 7.50 7.17
IX ORIX Corporation 0.00 +28.00% 16667 70.32 69.35
JKHY Jack Henry & Associates 0.00 56741 69.90 65.91
KAMN Kaman Corporation 0.00 45294 42.43 40.43
KFRC Kforce 0.00 -2.00% 48469 22.30 22.23
Kinross Gold 0.00 +2.00% 257922 2.22 0.00
KRNY Kearny Financial 0.00 65823 13.58 13.38
LHCG LHC 0.00 19524 33.04 32.44
LMNX Luminex Corporation 0.00 73249 16.00 15.97
LNDC Landec Corporation 0.00 -10.00% 5800 13.97 13.63
LQDT Liquidity Services 0.00 -21.00% 14599 9.86 9.45
MCS Marcus Corporation 0.00 24000 21.29 18.96
MDR McDermott International 0.00 422400 3.84 3.06
MMSI Merit Medical Systems 0.00 70854 19.25 19.04
MOV Movado 0.00 19900 28.54 23.74
MTRX Matrix Service Company 0.00 41400 17.56 17.50
MTZ MasTec 0.00 122716 19.30 19.80
NBTB NBT Ban 0.00 86685 25.06 23.73
NCI Navigant Consulting 0.00 91924 12.96 12.96
NFG National Fuel Gas 0.00 -4.00% 68662 60.32 59.35
NGS Natural Gas Services 0.00 16677 19.25 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -26.00% 35300 4.19 0.00
NPBC National Penn Bancshares 0.00 238587 10.77 10.54
NTT Nippon Telegraph & Telephone 0.00 -12.00% 63179 30.82 29.97
NVAX Novavax 0.00 +24.00% 399961 8.27 9.03
NWE NorthWestern Corporation 0.00 +16.00% 71702 53.79 50.93
NWN Northwest Natural Gas 0.00 44876 47.95 44.77
OFC Corporate Office Properties Trust 0.00 +6.00% 114630 29.38 28.77
OMI Owens & Minor 0.00 121855 33.84 33.27
ORA Ormat Technologies 0.00 +260.00% 27722 38.02 34.71
OSBC Old Second Ban 0.00 -14.00% 61700 5.72 5.29
OTTR Otter Tail Corporation 0.00 55193 32.18 31.91
PACW PacWest Ban 0.00 -4.00% 78807 46.89 45.61
PEBO Peoples Ban 0.00 +2.00% 16220 23.61 23.94
PNFP Pinnacle Financial Partners 0.00 66611 44.47 41.92
PNY Piedmont Natural Gas Company 0.00 130429 36.91 35.08
POWL Powell Industries 0.00 -8.00% 10000 33.80 32.23
PRGX PRGX Global 0.00 2200 4.09 4.21
PSB PS Business Parks 0.00 43367 83.04 77.40
PSMT PriceSmart 0.00 33326 84.98 75.83
QSII Quality Systems 0.00 -5.00% 82922 15.98 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +6.00% 12300 24.72 23.19
REV Revlon 0.00 +7.00% 11100 41.17 32.52
RGEN Repligen Corporation 0.00 50900 30.35 25.34
RIGL Rigel Pharmaceuticals 0.00 287720 3.57 3.52
RMBS Rambus 0.00 -2.00% 218740 12.58 12.31
RSTI Rofin-Sinar Technologies 0.00 49466 24.24 23.57
SEB Seaboard Corporation 0.00 404 4131.19 3981.00
SFY Swift Energy Company 0.00 64669 2.16 2.57
SJW SJW 0.00 -5.00% 6500 30.92 31.82
SKT Tanger Factory Outlet Centers 0.00 +6.00% 108245 35.17 34.92
SMG Scotts Miracle-Gro Company 0.00 70043 67.17 68.34
SNX SYNNEX Corporation 0.00 50996 77.24 73.25
SQNM Sequenom 0.00 +20.00% 56134 3.95 3.80
SRI Stoneridge 0.00 6800 11.32 10.96
SSL Sasol 0.00 +5.00% 17210 34.05 32.61
STBA S&T; Ban 0.00 60294 28.38 28.75
STFC State Auto Financial 0.00 16434 24.28 22.41
STMP Stamps 0.00 +16.00% 20726 67.31 55.90
SWM Schweitzer-Mauduit International 0.00 -2.00% 53672 46.11 46.47
SXI Standex Int'l 0.00 21279 82.15 73.84
SYX Systemax 0.00 14207 12.25 10.77
TAL TAL International 0.00 52993 40.72 39.34
TECD Tech Data Corporation 0.00 -16.00% 32772 57.76 56.70
Transglobe Energy 0.00 1400 3.57 0.00
THS TreeHouse Foods 0.00 72370 85.02 81.56
TRC Tejon Ranch Company 0.00 +18.00% 11309 26.44 23.84
TRK Speedway Motorsports 0.00 21600 22.73 21.31
TRST TrustCo Bank Corp NY 0.00 -8.00% 175618 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +7.00% 32861 23.07 22.00
UMBF UMB Financial Corporation 0.00 65641 52.89 50.56
UNF UniFirst Corporation 0.00 24181 117.70 114.67
USLM U.S. Lime & Minerals 0.00 +150.00% 500 64.00 65.20
VASC Vascular Solutions 0.00 26726 30.31 29.24
VECO Veeco Instruments 0.00 81743 30.55 31.01
VICR Vicor Corporation 0.00 23500 15.19 14.19
VLGEA Village Super Market 0.00 4900 31.43 28.31
VSEC VSE Corporation 0.00 2000 82.00 80.22
VVUS VIVUS 0.00 181921 2.46 2.79
WABC WestAmerica Ban 0.00 43740 43.21 42.26
WASH Washington Trust Ban 0.00 24290 38.21 36.87
WDFC WD-40 Company 0.00 28780 88.53 81.90
WGL WGL Holdings 0.00 -10.00% 85641 56.40 51.87
WIRE Encore Wire Corporation 0.00 34567 37.87 33.54
WIT Wipro 0.00 NEW 180110 13.32 13.06
WMK Weis Markets 0.00 16754 49.78 48.77
WSBC WesBan 0.00 +15.00% 64580 32.58 32.09
WTBA West Bancorporation 0.00 +5.00% 7400 19.86 17.23
WTS Watts Water Technologies 0.00 -4.00% 55851 55.02 52.83
XXIA Ixia 0.00 89699 12.13 12.14
ZUMZ Zumiez 0.00 +2.00% 34912 40.24 38.49
ACOR Acorda Therapeutics 0.00 76310 33.29 35.18
AGM Federal Agricultural Mortgage 0.00 +18.00% 5100 28.24 32.11
ALB Albemarle Corporation 0.00 +37.00% 103139 52.84 54.36
ALOG Analogic Corporation 0.00 20079 90.89 87.93
ARUN Aruba Networks 0.00 -3.00% 207305 24.49 24.49
ATRO Astronics Corporation 0.00 26300 73.69 70.28
AXE Anixter International 0.00 -91.00% 53549 76.14 75.63
AZZ AZZ Incorporated 0.00 51395 46.58 42.90
BABY Natus Medical 0.00 49156 39.47 35.22
BJRI BJ's Restaurants 0.00 -4.00% 42020 50.45 51.66
CASS Cass Information Systems 0.00 14901 56.17 49.33
CKEC Carmike Cinemas 0.00 36800 33.59 30.36
CONN CONN'S 0.00 +3.00% 35900 30.28 26.61
CTGX Computer Task 0.00 14500 7.31 0.00
CVLT CommVault Systems 0.00 94273 43.70 45.28
CYNO Cynosure 0.00 34945 30.68 29.75
CYTX Cytori Therapeutics 0.00 -51.00% 4622 1.08 1.29
DTSI DTS 0.00 -5.00% 22976 34.08 32.35
DYAX Dyax 0.00 230374 16.76 16.58
ENOC EnerNOC 0.00 16300 11.41 11.28
ENZ Enzo Biochem 0.00 3100 2.90 3.04
FCEL FuelCell Energy 0.00 -56.00% 56200 1.25 1.28
FLO Flowers Foods 0.00 -2.00% 114294 22.74 20.51
FRM Furmanite Corporation 0.00 -22.00% 9600 7.92 7.00
FTK Flotek Industries 0.00 82900 14.74 14.86
GABC German American Ban 0.00 +3.00% 11200 29.46 28.25
GDP Goodrich Petroleum Corporation 0.00 52900 3.55 2.94
GHDX Genomic Health 0.00 35445 30.55 32.05
GPX GP Strategies Corporation 0.00 NEW 1400 37.14 35.15
GSAT Globalstar 0.00 -6.00% 435900 3.33 3.16
GY Gen 0.00 97036 23.19 20.74
HALO Halozyme Therapeutics 0.00 197214 14.28 15.18
HCKT Hackett 0.00 38497 8.94 8.97
IHS IHS 0.00 49118 113.77 111.86
IIIN Insteel Industries 0.00 3500 21.71 20.14
JRN Journal Communications 0.00 +113.00% 62500 14.82 12.30
LBAI Lakeland Ban 0.00 31645 11.50 10.76
LDL Lydall 0.00 +659.00% 20500 31.71 29.80
LSCC Lattice Semiconductor 0.00 207586 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 +10.00% 499973 0.94 1.11
MHGC Morgans Hotel 0.00 13600 7.72 7.17
MMP Magellan Midstream Partners 0.00 -2.00% 27767 76.71 78.66
MNTA Momenta Pharmaceuticals 0.00 81436 15.20 14.37
NLS Nautilus 0.00 NEW 3100 15.16 15.54
NTGR NetGear 0.00 56628 32.88 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +13.00% 43200 15.21 0.00
OCFC OceanFirst Financial 0.00 22687 17.28 16.55
Orthofix International Nv Com Stk 0.00 29824 35.88 0.00
OSUR OraSure Technologies 0.00 94286 6.54 7.47
PCCC PC Connection 0.00 +33.00% 1600 26.25 25.63
SCCO Southern Copper Corporation 0.00 -23.00% 170186 29.18 28.06
PDFS PDF Solutions 0.00 +10.00% 31200 17.92 17.40
PKOH Park-Ohio Holdings 0.00 -13.00% 8700 52.64 55.75
PRSC Providence Service Corporation 0.00 6051 53.05 43.67
RTK Rentech 0.00 -7.00% 234600 1.12 1.21
SASR Sandy Spring Ban 0.00 40891 26.24 25.56
SRDX SurModics 0.00 36221 26.03 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -5.00% 108535 12.73 13.59
TGI Triumph 0.00 -4.00% 38815 59.72 58.72
TRS Trimas Corporation 0.00 72500 30.79 28.85
USPH U.S. Physical Therapy 0.00 +12.00% 17167 47.47 45.40
WEYS Wey 0.00 5000 30.00 28.20
ABAX Abaxis 0.00 38933 64.11 62.02
AXAS Abraxas Petroleum 0.00 101400 3.25 3.17
ALU Alcatel-Lucent 0.00 -97.00% 81 0.00 3.76
BBSI Barrett Business Services 0.00 900 43.33 40.75
BLDR Builders FirstSource 0.00 NEW 3900 6.67 5.89
CALD Callidus Software 0.00 55200 12.68 13.26
CWST Casella Waste Systems 0.00 -17.00% 5600 5.54 4.67
ERIE Erie Indemnity Company 0.00 22620 87.27 84.37
GOLAR LNG 0.00 +4.00% 21668 33.27 0.00
IDRA Idera Pharmaceuticals 0.00 +39.00% 39500 3.72 4.40
MCBC Macatawa Bank Corporation 0.00 +122.00% 46080 5.36 5.28
MNRTA Monmouth R.E. Inv 0.00 +3.00% 67264 11.11 0.00
MSEX Middlesex Water Company 0.00 +50.00% 3300 22.73 21.95
MSFG MainSource Financial 0.00 13233 19.65 19.07
NATL National Interstate Corporation 0.00 10100 28.12 26.37
NEOG Neogen Corporation 0.00 -2.00% 75612 46.73 48.48
NNBR NN 0.00 -3.00% 6300 25.08 20.73
NVEC NVE Corporation 0.00 3407 68.98 63.78
PCH Potlatch Corporation 0.00 98278 40.04 38.28
REX Rex American Resources 0.00 8900 60.79 59.35
RTIX RTI Biologics 0.00 58749 4.94 5.34
SMP Standard Motor Products 0.00 36000 42.25 40.70
WRES Warren Resources 0.00 -52.00% 19200 0.89 1.23
ZIXI Zix Corporation 0.00 -5.00% 33936 3.92 3.98
BCO Brink's Company 0.00 -4.00% 76000 27.63 26.68
BMR BioMed Realty Trust 0.00 +7.00% 249085 22.66 21.27
CVCO Cavco Industries 0.00 10200 75.10 70.10
EXTR Extreme Networks 0.00 -19.00% 67600 3.17 3.28
FRME First Merchants Corporation 0.00 49500 23.54 22.58
GBX Greenbrier Companies 0.00 -13.00% 42900 58.00 50.34
GTY Getty Realty 0.00 31474 18.21 17.12
INFI Infinity Pharmaceuticals 0.00 79400 13.98 15.42
IRBT iRobot Corporation 0.00 48067 32.62 33.56
KMGB KMG Chemicals 0.00 -7.00% 7100 26.76 0.00
KWR Quaker Chemical Corporation 0.00 22810 85.62 80.60
LTS Ladenburg Thalmann Financial Services 0.00 NEW 13800 3.84 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 60000 28.35 0.00
MRGE Merge Healthcare 0.00 +14.00% 115200 4.47 4.35
MRLN Marlin Business Services 0.00 12200 20.00 18.88
RUTH Ruth's Hospitality 0.00 +18.00% 36600 15.87 15.12
VIVO Meridian Bioscience 0.00 -3.00% 83557 19.08 19.70
ALNY Alnylam Pharmaceuticals 0.00 +6.00% 48508 104.42 111.05
BELFB Bel Fuse 0.00 -17.00% 2300 19.13 18.93
BRLI Bio-Reference Laboratories 0.00 -5.00% 41534 35.25 32.61
CSU Capital Senior Living Corporation 0.00 49400 25.93 25.17
CSV Carriage Services 0.00 NEW 600 23.33 24.01
DEL Deltic Timber Corporation 0.00 24517 66.24 64.16
IAU iShares Gold Trust 0.00 +126.00% 1792 11.72 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 20 50.00 45.67
FSTR L.B. Foster Company 0.00 -4.00% 11500 47.48 41.59
LWAY Lifeway Foods 0.00 12815 21.38 17.50
MCHX Marchex 0.00 -33.00% 3600 4.17 4.14
NHI National Health Investors 0.00 +12.00% 70725 71.01 67.79
NATI National Instruments 0.00 83467 32.04 30.70
NL NL Industries 0.00 -2.00% 15245 7.74 7.18
POZN POZEN 0.00 55386 7.73 7.18
WBMD WebMD Health 0.00 60603 43.84 42.39
YPF YPF SA 0.00 +271.00% 17240 27.44 26.01
DOM Dominion Resources Black Warrior Trust 0.00 NEW 50 0.00 6.13
ACTG Acacia Research Corporation 0.00 86518 10.70 11.01
EFSC Enterprise Financial Services 0.00 +154.00% 76125 20.66 20.02
QQQQ PowerShares QQQ Trust, Series 1 0.00 623 105.94 0.00
TAXI Medallion Financial 0.00 -25.00% 509031 9.26 10.28
USAP Universal Stainless & Alloy Products 0.00 -50.00% 200 25.00 22.25
ACLS Axcelis Technologies 0.00 59000 2.37 2.65
NAV Navistar International Corporation 0.00 -28.00% 32241 29.50 29.71
UACL Universal Truckload Services 0.00 4800 25.21 26.75
CAMP CalAmp 0.00 -87.00% 70400 16.19 18.83
CRS Carpenter Technology Corporation 0.00 -5.00% 41613 38.88 38.02
NANO Nanometrics Incorporated 0.00 +4.00% 12900 16.82 17.26
OKSB Southwest Ban 0.00 +14.00% 10757 17.76 16.88
UCFC United Community Financial 0.00 NEW 1300 5.38 5.19
WSFS WSFS Financial Corporation 0.00 +2.00% 12697 75.61 75.55
ARAY Accuray Incorporated 0.00 -6.00% 100431 9.30 8.54
ALCO Ali 0.00 +4.00% 7800 51.28 44.61
ANIK Anika Therapeutics 0.00 19900 41.16 39.32
AINV Apollo Investment 0.00 NEW 100 10.00 7.73
ARI Apollo Commercial Real Est. Finance 0.00 64660 17.18 16.81
AREX Approach Resources 0.00 52200 6.59 6.67
BOFI BofI Holding 0.00 21100 93.03 87.64
BBNK Bridge Capital Holdings 0.00 12800 26.09 25.22
CCNE CNB Financial Corporation 0.00 10540 16.98 17.00
CSCD Cascade Microtech 0.00 -20.00% 2400 13.75 12.53
CENTA Central Garden & Pet 0.00 -9.00% 33759 10.63 9.88
CERS Cerus Corporation 0.00 80000 4.18 4.15
CCF Chase Corporation 0.00 NEW 500 44.00 40.64
CLW Clearwater Paper 0.00 30726 65.29 60.19
CLNY Colony Financial 0.00 163049 25.92 24.85
COLB Columbia Banking System 0.00 82865 28.97 27.93
CLGX CoreLogic 0.00 -14.00% 72182 35.27 32.08
COWN Cowen 0.00 +60.00% 158700 5.20 5.23
Denison Mines 0.00 8300 0.84 0.00
DHIL Diamond Hill Investment 0.00 +18.00% 1945 159.90 142.41
Eldorado Gold 0.00 +301.00% 420659 4.59 0.00