ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.97 4243868 536.74 98.94
WFC Wells Fargo & Company 1.52 -2.00% 35451375 49.74 51.90
SPY SPDR S&P; 500 ETF 1.47 +52.00% 9086733 187.01 197.31
PFE Pfizer 1.44 +6.00% 51968959 32.12 30.11
GOOG Google 1.36 1417125 1114.51 588.26
VZ Verizon Communications 1.16 +113.00% 28179824 47.57 52.09
XOM Exxon Mobil Corporation 1.12 13237285 97.68 104.09
CMCSA Comcast Corporation 1.02 +36.00% 23549704 50.02 56.09
JNJ Johnson & Johnson 1.02 11997997 98.23 102.04
MSFT Microsoft Corporation 0.96 +15.00% 27042110 40.99 43.91
BAC Bank of America Corporation 0.92 +8.00% 62187945 17.20 15.47
CVS CVS Caremark Corporation 0.92 +57.00% 14233091 74.86 78.34
JPM JPMorgan Chase & Co. 0.84 +5.00% 15986284 60.71 58.88
HD Home Depot 0.84 +6.00% 12216279 79.13 81.58
HPQ Hewlett-Packard Company 0.83 +15.00% 29629512 32.36 36.09
BRK.B Berkshire Hathaway 0.79 +11.00% 7277655 124.97 0.00
SLB Schlumberger 0.78 -17.00% 9221816 97.50 111.94
Citi 0.71 -9.00% 17336830 47.60 0.00
V Visa 0.69 +4.00% 3715979 215.86 214.76
DIS Walt Disney Company 0.67 9730298 80.07 87.02
GE General Electric Company 0.67 +4.00% 29750229 25.89 25.66
UNP Union Pacific Corporation 0.65 -9.00% 3999294 187.66 100.40
HES Hess 0.60 +36.00% 8345356 82.88 99.95
AIG American International 0.60 13883852 50.01 54.00
CVX Chevron Corporation 0.59 -21.00% 5774798 118.91 133.44
BA Boeing Company 0.58 -15.00% 5329065 125.49 123.25
AGN Allergan 0.58 +15.00% 5391837 124.10 170.45
GILD Gilead Sciences 0.58 +27.00% 9461831 70.86 92.48
TWX Time Warner 0.55 +20.00% 9782980 65.33 84.48
PG Procter & Gamble Company 0.55 +3.00% 7938743 80.60 79.01
KR Kroger 0.54 14395671 43.65 50.27
VIA.B Via 0.52 -4.00% 7023303 84.99 0.00
OXY Occidental Petroleum Corporation 0.52 +4.00% 6323150 95.29 99.51
VLO Valero Energy Corporation 0.51 +5.00% 11217920 53.10 49.66
MRK Merck & Co 0.51 +2.00% 10479827 56.77 58.82
PM Philip Morris International 0.51 -6.00% 7229485 81.87 84.92
AMZN Amazon 0.51 -10.00% 1748461 336.52 322.28
AXP American Express Company 0.50 +5.00% 6411337 90.03 92.09
PCLN priceline.com Incorporated 0.50 -8.00% 484958 1191.89 1246.46
USB U.S. Ban 0.49 +83.00% 13167106 42.86 42.80
MDT Medtronic 0.47 +6.00% 8839785 61.54 62.33
COF Capital One Financial 0.47 +4.00% 7062007 77.16 81.55
American Tower Reit 0.47 +10.00% 6710170 81.87 0.00
DHR Danaher Corporation 0.46 -22.00% 7035761 75.00 74.75
LNC Lincoln National Corporation 0.45 +36.00% 10259496 50.67 52.56
WMT Wal-Mart Stores 0.44 -9.00% 6653707 76.42 75.45
EBAY eBay 0.44 +2.00% 9159410 55.24 53.05
M Macy's 0.43 -5.00% 8365847 59.29 57.77
TJX TJX Companies 0.43 -2.00% 8164037 60.65 52.69
COST Costco Wholesale Corporation 0.42 +13.00% 4327522 111.68 118.90
UNH UnitedHealth 0.42 +7.00% 5930716 81.99 84.32
BIIB Biogen Idec 0.42 -23.00% 1597709 305.87 339.21
IBM International Business Machines 0.41 -20.00% 2476116 192.49 195.71
ADP Automatic Data Processing 0.40 5998195 76.84 82.56
T AT&T; 0.39 -27.00% 12816842 35.07 36.53
UTX United Technologies Corporation 0.39 +32.00% 3834542 116.84 108.06
F Ford Motor Company 0.39 +5.00% 28938692 15.60 17.85
ORCL Oracle Corporation 0.39 +12.00% 10918520 40.91 40.77
Intercontinentalexchange 0.39 -28.00% 2275420 197.83 0.00
SBUX Starbucks Corporation 0.38 +15.00% 6031590 73.38 78.60
GME GameStop 0.37 +162.00% 10406628 41.10 46.36
CBS CBS Corporation 0.36 -15.00% 6660330 61.80 57.70
ERTS Electronic Arts 0.36 -3.00% 14329584 29.01 0.00
CTSH Cognizant Technology Solutions 0.35 +29.00% 7935324 50.61 51.23
QCOM QUALCOMM 0.35 -19.00% 5074175 78.86 75.69
PCP Precision Castparts 0.35 -14.00% 1584672 252.76 233.00
MJN Mead Johnson Nutrition 0.35 +15.00% 4889725 83.14 96.14
GNW Genworth Financial 0.34 +4.00% 21959453 17.73 16.36
STT State Street Corporation 0.34 +123.00% 5644153 69.55 70.85
MON Monsanto Company 0.34 3436532 113.77 114.56
HAL Halliburton Company 0.34 6652776 58.89 72.53
GS Goldman Sachs 0.33 -10.00% 2359271 163.85 176.89
Partner Re 0.33 +11.00% 3672973 103.50 0.00
Industries N shs - a - 0.33 -32.00% 4251453 88.94 0.00
APH Amphenol Corporation 0.32 +10.00% 4079490 91.65 97.59
Eaton 0.32 +8.00% 4950714 75.12 0.00
NKE NIKE 0.31 +14.00% 4863157 73.86 78.60
GCI Gannett 0.31 +8.00% 12945672 27.60 33.88
DOW Dow Chemical Company 0.30 +207.00% 7183007 48.59 53.90
Aon 0.30 -14.00% 4167557 84.28 0.00
CELG Celgene Corporation 0.29 -28.00% 2410295 139.60 88.20
PEP Pepsi 0.28 -21.00% 3902828 83.50 90.75
CIT CIT 0.27 -3.00% 6475648 49.02 49.81
ANSS ANSYS 0.27 -21.00% 4036267 77.02 77.75
PH Parker-Hannifin Corporation 0.27 2563406 119.71 120.21
HSY Hershey Company 0.27 +83.00% 3001415 104.40 92.04
DAL Delta Air Lines 0.27 +7.00% 8993777 34.65 38.38
Quintiles Transnatio Hldgs I 0.27 +47.00% 6108470 50.77 0.00
Twenty-first Century Fox 0.27 -23.00% 9853796 31.97 0.00
CAT Caterpillar 0.26 +106.00% 3013415 99.37 106.03
KO Coca-Cola Company 0.26 7634734 38.66 40.63
MCD McDonald's Corporation 0.26 +8.00% 3035319 98.03 96.04
MA MasterCard Incorporated 0.25 +908.00% 3835647 74.70 76.27
CSCO Cisco Systems 0.25 -15.00% 13167047 22.41 25.98
EOG EOG Resources 0.25 +26.00% 1457192 196.17 114.55
Amdocs Ltd ord 0.25 -10.00% 6286289 46.46 0.00
Liberty Global Inc C 0.25 +136.00% 7091072 40.71 0.00
FDX FedEx Corporation 0.24 +6.00% 2056568 132.56 149.09
BMY Bristol Myers Squibb 0.24 +17.00% 5396928 51.95 50.40
RTN Raytheon Company 0.24 +50.00% 2870460 98.79 92.93
YUM Yum! Brands 0.24 +12.00% 3739614 75.39 74.01
XRX Xerox Corporation 0.24 +49.00% 24984204 11.30 13.01
INTC Intel Corporation 0.23 10121034 25.81 34.33
COP ConocoPhillips 0.23 +13.00% 3750978 70.35 85.32
EMC EMC Corporation 0.23 +17.00% 9808615 27.41 29.62
FFIV F5 Networks 0.23 +1555.00% 2498521 106.63 114.25
Monster Beverage 0.23 +152.00% 3761488 69.45 0.00
Facebook Inc cl a 0.23 -32.00% 4370061 60.24 0.00
Actavis 0.23 -12.00% 1291654 205.85 0.00
CB Chubb Corporation 0.22 -13.00% 2795233 89.30 89.10
PII Polaris Industries 0.22 +29.00% 1860503 139.71 148.52
WYN Wyndham Worldwide Corporation 0.22 +34.00% 3452303 73.23 76.93
PHM Pulte 0.21 -39.00% 12773947 19.19 18.39
ODP Office Depot 0.21 +266.00% 59907097 4.13 5.06
MO Altria 0.21 +8.00% 6625496 37.43 41.67
VRSK Verisk Analytics 0.21 +23.00% 4116404 59.96 62.19
TER Teradyne 0.21 +152.00% 11953386 19.89 18.65
SCHW Charles Schwab Corporation 0.20 +3.00% 8346113 27.33 28.00
LLY Eli Lilly & Co. 0.20 +74.00% 3966010 58.86 63.48
MMM 3M Company 0.20 1664135 135.66 145.92
HRS Harris Corporation 0.20 -4.00% 3151828 73.16 70.17
AIZ Assurant 0.19 +96.00% 3338621 64.96 65.85
AMG Affiliated Managers 0.19 -2.00% 1114749 200.05 206.29
ABT Abbott Laboratories 0.19 +6.00% 5622193 38.51 42.62
VFC V.F. Corporation 0.19 -26.00% 3505679 61.88 61.75
AMAT Applied Materials 0.19 +2.00% 10900576 20.42 21.41
BLK BlackRock 0.18 +18.00% 675391 314.48 317.50
FIS Fidelity National Information Services 0.18 +12.00% 3793290 53.45 55.99
AET Aetna 0.18 -8.00% 2766436 74.97 82.57
AMGN Amgen 0.18 -9.00% 1654695 123.34 122.56
Accenture 0.18 2560044 79.72 0.00
Covidien 0.18 +5.00% 2876869 73.66 0.00
TWC Time Warner Cable 0.17 +10.00% 1423380 137.18 151.83
BDX Becton, Dickinson and 0.17 1681590 117.08 119.15
ISRG Intuitive Surgical 0.17 +43.00% 442711 437.99 463.40
WAG Walgreen Company 0.17 -4.00% 2963702 66.03 70.40
ITW Illinois Tool Works 0.17 -50.00% 2416319 81.33 84.45
CSGP CoStar 0.17 1028841 186.74 148.98
SPG Simon Property 0.17 -10.00% 1227330 164.00 170.30
VNQ Vanguard REIT ETF 0.17 -8.00% 2722907 70.62 76.36
Market Vectors Oil Service Etf 0.17 +40.00% 3861160 50.33 0.00
MPEL Melco Crown Entertainment 0.16 -2.00% 4793559 38.65 34.06
ECL Ecolab 0.16 +7.00% 1756329 107.99 110.75
VRTX Vertex Pharmaceuticals Incorporated 0.16 +9.00% 2644923 70.72 95.63
LKQX LKQ Corporation 0.16 +18.00% 6953298 26.35 0.00
URI United Rentals 0.16 -7.00% 1987604 94.94 110.96
EIX Edison International 0.16 -3.00% 3194748 56.61 57.39
HNT Health Net 0.16 +4.00% 5377052 34.01 43.69
POL PolyOne Corporation 0.16 5010683 36.66 40.75
Deutsche Bank Ag-registered 0.16 -6.00% 4237996 44.89 0.00
AME AMETEK 0.16 +2.00% 3568594 51.51 51.35
Keurig Green Mtn 0.16 NEW 1713305 105.59 0.00
DFS Discover Financial Services 0.15 -23.00% 3004742 58.19 62.94
Royal Caribbean Cruises 0.15 +650.00% 3166978 54.56 0.00
SHW Sherwin-Williams Company 0.15 +3.00% 872737 197.13 211.84
MCK McKesson Corporation 0.15 -9.00% 962461 176.57 192.00
LMT Lockheed Martin Corporation 0.15 +109.00% 1045921 163.24 170.12
HON Honeywell International 0.15 +27.00% 1931342 92.76 95.06
LLTC Linear Technology Corporation 0.15 +662.00% 3673331 48.69 45.14
LOW Lowe's Companies 0.15 +38.00% 3650123 48.90 48.01
RGC Regal Entertainment 0.15 -14.00% 9208939 18.68 19.83
Copa Holdings Sa-class A 0.15 +17.00% 1175833 145.19 0.00
KEX Kirby Corporation 0.15 1734646 101.25 118.65
OII Oceaneering International 0.15 2344813 71.86 69.16
HXL Hexcel Corporation 0.15 +8.00% 3911352 43.54 38.53
DG Dollar General 0.15 3209742 55.48 55.94
HCA HOLDINGS 0.15 +772.00% 3308038 52.50 0.00
Ralph Lauren 0.15 +7.00% 1074893 160.93 0.00
PBR.A Petroleo Brasileiro SA 0.14 -4.00% 11382760 13.87 0.00
LECO Lincoln Electric Holdings 0.14 +26.00% 2279533 72.01 70.82
NOV National-Oilwell Var 0.14 -3.00% 2022571 77.87 83.81
AFG American Financial 0.14 2761669 57.71 58.83
ALL Allstate Corporation 0.14 +115.00% 2965646 56.58 57.42
IEX IDEX Corporation 0.14 +9.00% 2296727 72.89 78.72
DTE DTE Energy Company 0.14 +81.00% 2256635 74.29 76.77
MIDD Middleby Corporation 0.14 599390 264.21 74.35
GM General Motors Company 0.14 -60.00% 4780450 34.42 34.98
Abbvie 0.14 3067006 51.40 0.00
Ace Limited Cmn 0.13 +53.00% 1533271 99.06 0.00
SLM SLM Corporation 0.13 +524.00% 6244436 24.48 8.66
NBL Noble Energy 0.13 -57.00% 2128195 71.04 68.88
PX Praxair 0.13 +6.00% 1171248 130.97 129.39
CSL Carlisle Companies 0.13 +4.00% 1882414 79.34 83.62
TRW TRW Automotive Holdings 0.13 -4.00% 1812128 81.62 104.42
ATU Actuant Corporation 0.13 +6.00% 4284253 34.15 32.70
UGI UGI Corporation 0.13 +41.00% 3301361 45.61 49.65
GWR Genesee & Wyoming 0.13 +16.00% 1545196 97.32 100.58
Sensata Technologies Hldg Bv 0.13 +10.00% 3475542 42.64 0.00
Marathon Petroleum 0.13 -64.00% 1794536 87.04 0.00
Express Scripts Holding 0.13 2039472 75.19 0.00
Realogy Hldgs 0.13 -3.00% 3407926 43.45 0.00
WU Western Union Company 0.12 +689.00% 8390096 16.36 17.48
DKS Dick's Sporting Goods 0.12 +21.00% 2648088 54.61 43.42
XLV Health Care SPDR 0.12 -6.00% 2343323 58.49 61.89
LL Lumber Liquidators Holdings 0.12 -6.00% 1458282 93.80 55.53
TRV Travelers Companies 0.12 +16.00% 1626988 85.10 91.73
DD E.I. du Pont de Nemours & Company 0.12 +21.00% 2089824 67.10 66.53
AVT Avnet 0.12 +6.00% 2947037 46.53 44.15
APC Anadarko Petroleum Corporation 0.12 +4.00% 1701846 84.76 107.52
EFA iShares MSCI EAFE Index Fund 0.12 -66.00% 2053072 67.20 68.16
Canadian Pacific Railway 0.12 +25.00% 946824 150.42 0.00
MET MetLife 0.12 +18.00% 2658500 52.80 54.43
TEX Terex Corporation 0.12 -14.00% 3210874 44.30 35.46
BRCD Brocade Communications Systems 0.12 +2724.00% 13126240 10.61 9.45
BLL Ball Corporation 0.12 +778.00% 2558532 54.81 63.03
Homeaway 0.12 +7.00% 3628955 37.67 0.00
Acadia Healthcare 0.12 3007219 45.12 0.00
Mondelez Int 0.12 +11.00% 4072082 34.55 0.00
LEA Lear Corporation 0.11 1566949 83.72 98.41
UPS United Parcel Service 0.11 -4.00% 1351873 97.38 99.05
MS Morgan Stanley 0.11 +10.00% 4266368 31.17 32.89
SIVB SVB Financial 0.11 -12.00% 995546 128.78 110.74
Everest Re 0.11 -38.00% 803113 153.05 0.00
CAB Cabela's Incorporated 0.11 +21.00% 1890143 65.51 58.54
ARW Arrow Electronics 0.11 -9.00% 2237127 59.36 59.64
FISV Fiserv 0.11 +151.00% 2338780 56.69 62.62
ULTI Ultimate Software 0.11 968993 137.00 133.35
YHOO Yahoo! 0.11 -4.00% 3471931 35.90 35.79
EL Estee Lauder Companies 0.11 +64.00% 1840625 66.88 75.35
VMI Valmont Industries 0.11 -10.00% 842066 148.84 149.37
AZPN Aspen Technology 0.11 3021531 42.36 44.69
Guidewire Software 0.11 -7.00% 2600278 49.05 0.00
Yelp Inc cl a 0.11 -9.00% 1646150 76.93 0.00
Phillips 66 0.11 1639776 77.06 0.00
Wageworks 0.11 +21.00% 2250943 56.11 0.00
Tableau Software Inc Cl A 0.11 -8.00% 1706071 76.08 0.00
Sprouts Fmrs Mkt 0.11 +67.00% 3600539 36.03 0.00
SBNY Signature Bank 0.10 -10.00% 933698 125.59 116.92
NVDA NVIDIA Corporation 0.10 +29.00% 6269179 17.91 17.83
CMA Comerica Incorporated 0.10 +9.00% 2138189 51.80 49.93
UNM Unum 0.10 +36.00% 3381193 35.31 34.70
CL Colgate-Palmolive Company 0.10 -16.00% 1817618 64.87 67.08
LINTA Liberty Media 0.10 +26.00% 4199110 28.87 28.75
TXN Texas Instruments Incorporated 0.10 +19.00% 2528818 47.15 46.98
MU Micron Technology 0.10 -41.00% 4693838 23.66 32.26
ALGN Align Technology 0.10 +5.00% 2243131 51.79 54.62
CBST Cubist Pharmaceuticals 0.10 +30.00% 1608810 73.15 61.80
MD Mednax 0.10 -8.00% 1818369 61.98 58.56
HTWR HeartWare International 0.10 -6.00% 1190765 93.78 91.51
Te Connectivity Ltd for 0.10 +23.00% 1844933 60.21 0.00
Pandora Media 0.10 3822609 30.32 0.00
Pvh Corporation 0.10 -10.00% 925448 124.77 0.00
Zillow 0.10 +69.00% 1371736 88.10 0.00
Servicenow 0.10 -11.00% 1859386 59.92 0.00
PNC PNC Financial Services 0.09 +16.00% 1248486 87.00 83.67
MHK Mohawk Industries 0.09 +8.00% 800198 135.98 127.75
GSK GlaxoSmithKline 0.09 +9.00% 2023939 53.43 48.43
WLP WellPoint 0.09 -61.00% 1083718 99.55 112.75
MRO Marathon Oil Corporation 0.09 +50.00% 3042435 35.52 40.26
LO Lorillard 0.09 +171.00% 1915467 54.08 61.23
ATO Atmos Energy Corporation 0.09 -17.00% 2105949 47.13 50.57
DRH DiamondRock Hospitality Company 0.09 -34.00% 8553625 11.75 12.75
MPW Medical Properties Trust 0.09 +10.00% 8272067 12.79 13.53
AKRX Akorn 0.09 +11.00% 4664592 22.00 34.84
INFA Informatica Corporation 0.09 +155.00% 2837351 37.78 31.93
SF Stifel Financial 0.09 -5.00% 2150840 49.76 46.37
GTLS Chart Industries 0.09 +3.00% 1378978 79.55 78.99
IBKC IBERIABANK Corporation 0.09 -3.00% 1496541 70.15 65.99
LTC LTC Properties 0.09 +2.00% 2682754 37.63 39.59
Michael Kors Holdings Ltd shs 0.09 -10.00% 1134285 93.27 0.00
Five Below 0.09 -2.00% 2494827 42.48 0.00
Liberty Media 0.09 -62.00% 795467 130.73 0.00
Icon 0.09 -13.00% 2295782 47.55 0.00
Zoetis Inc Cl A 0.09 +26.00% 3443690 28.94 0.00
HBAN Huntington Bancshares Incorporated 0.08 -6.00% 8973673 9.97 9.93
HAS Hasbro 0.08 +9.00% 1578777 55.62 50.86
TSCO Tractor Supply Company 0.08 +12.00% 1279701 70.63 63.61
BAX Baxter International 0.08 +15.00% 1180414 73.58 76.59
KMB Kimberly-Clark Corporation 0.08 857697 110.25 107.93
NOC Northrop Grumman Corporation 0.08 +9.00% 773491 123.38 126.65
RAI Reynolds American 0.08 -17.00% 1699336 53.42 57.67
R Ryder System 0.08 +14.00% 1208737 79.92 88.80
MAA Mid-America Apartment 0.08 +4.00% 1388986 68.27 74.69
EMR Emerson Electric 0.08 -20.00% 1420441 66.80 67.12
VSH Vishay Intertechnology 0.08 -7.00% 6073858 14.88 15.24
TMO Thermo Fisher Scientific 0.08 +6.00% 773980 120.24 124.11
DE Deere & Company 0.08 1054563 90.80 86.29
PRU Prudential Financial 0.08 +13.00% 1058452 84.65 88.41
RHI Robert Half International 0.08 +14.00% 2264966 41.95 50.24
THO Thor Industries 0.08 1573235 61.06 52.93
Aspen Insurance Holdings Ltd shs 0.08 2314024 39.70 0.00
TEN Tenne 0.08 -2.00% 1571549 58.07 67.31
CRM salesforce 0.08 -14.00% 1692884 57.09 54.34
ZION Zions Bancorporation 0.08 -8.00% 2949879 30.98 29.44
HUN Huntsman Corporation 0.08 -17.00% 3603039 24.42 27.00
LRCX Lam Research Corporation 0.08 -3.00% 1723112 55.00 69.34
SIRO Sirona Dental Systems 0.08 +5.00% 1244305 74.67 81.79
CXO Concho Resources 0.08 -9.00% 775360 122.50 145.61
PNM PNM Resources 0.08 -3.00% 3223703 27.03 26.99
DAN Dana Holding Corporation 0.08 +7.00% 4190200 23.27 23.40
Validus Holdings 0.08 +11.00% 2324774 37.71 0.00
PKY Parkway Properties 0.08 -5.00% 4934812 18.25 21.12
Cavium 0.08 -10.00% 2189539 43.73 0.00
Expedia 0.08 +261.00% 1202835 72.50 0.00
Jazz Pharmaceuticals 0.08 -45.00% 664147 138.68 0.00
Duke Energy 0.08 -2.00% 1301146 71.22 0.00
Kraft Foods 0.08 -33.00% 1580643 56.10 0.00
Bright Horizons Fam Sol In D 0.08 +74.00% 2498322 39.11 0.00
ETFC E TRADE Financial Corporation 0.07 -43.00% 3617725 23.02 21.16
RGA Reinsurance Group of America 0.07 -14.00% 988836 79.63 82.07
BK Bank of New York Mellon Corporation 0.07 +7.00% 2437315 35.29 39.43
CSX CSX Corporation 0.07 +26.00% 2637513 28.97 30.70
D Dominion Resources 0.07 1090335 70.99 70.55
CNW Con-way 0.07 +23.00% 1884883 41.08 48.13
PSA Public Storage 0.07 -7.00% 462737 168.49 175.13
HOG Harley-Davidson 0.07 1211739 66.61 63.77
CVG Convergys Corporation 0.07 3619797 21.91 20.30
BHI Baker Hughes Incorporated 0.07 -2.00% 1249981 65.02 72.54
Nextera Energy 0.07 +8.00% 884214 95.62 0.00
GPS Gap 0.07 +216.00% 1994234 40.06 40.52
FCX Freeport-McMoRan Copper & Gold 0.07 +9.00% 2608154 33.07 38.06
GD General Dynamics Corporation 0.07 +7.00% 723793 108.92 120.29
LOPE Grand Canyon Education 0.07 1632829 46.70 44.73
SWX Southwest Gas Corporation 0.07 1458576 53.45 50.96
ILMN Illumina 0.07 -59.00% 551371 148.66 167.88
UA Under Armour 0.07 -20.00% 666580 114.64 69.23
GPK Graphic Packaging Holding Company 0.07 -14.00% 7947521 10.16 12.34
TPC Tutor Perini Corporation 0.07 -22.00% 2710885 28.67 27.90
BBG Bill Barrett Corporation 0.07 +22.00% 3234002 25.60 24.94
JBL Jabil Circuit 0.07 +37.00% 4615532 18.00 20.78
LLL L-3 Communications Holdings 0.07 +293.00% 681126 118.15 120.22
ROSE Rosetta Resources 0.07 +833.00% 1773137 46.58 53.32
SGY Stone Energy Corporation 0.07 1892688 41.97 39.51
MOH Molina Healthcare 0.07 +38.00% 2189195 37.56 43.73
URS URS Corporation 0.07 +2023.00% 1678404 47.06 58.10
TDG TransDigm Group Incorporated 0.07 +4.00% 441897 185.20 170.19
SNI Scripps Networks Interactive 0.07 +12.00% 997376 75.91 83.22
N NetSuite 0.07 +15.00% 865721 94.83 83.19
O'reilly Automotive 0.07 -10.00% 581169 148.39 0.00
Stag Industrial 0.07 -6.00% 3337633 24.10 0.00
Ddr Corp stock 0.07 4608539 16.48 0.00
Delphi Automotive Plc shs 0.07 +117.00% 1179272 67.86 0.00
Popular 0.07 -2.00% 2461101 30.99 0.00
Directv 0.07 +12.00% 1132433 76.42 0.00
Ptc 0.07 +14.00% 2240228 35.43 0.00
Ing U S 0.07 +180.00% 2086475 36.27 0.00
Premier 0.07 +48.00% 2435324 32.95 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 +90.00% 1621045 41.01 45.01
HIG Hartford Financial Services 0.06 +29.00% 2100762 35.27 35.45
EXPD Expeditors International of Washington 0.06 -40.00% 1657687 39.63 44.52
ADM Archer Daniels Midland Company 0.06 +6.00% 1583606 43.39 48.20
NSC Norfolk Southern 0.06 +15.00% 724779 97.17 103.79
APA Apache Corporation 0.06 -2.00% 783600 82.95 101.28
CMI Cummins 0.06 -4.00% 465340 148.99 146.69
SCS Steelcase 0.06 +26.00% 4300281 16.61 15.40
GWW W.W. Grainger 0.06 -72.00% 276449 252.66 239.73
ADBE Adobe Systems Incorporated 0.06 981759 65.74 72.69
AFL AFLAC Incorporated 0.06 -12.00% 1036964 63.04 63.43
AVY Avery Dennison Corporation 0.06 1401536 50.67 48.48
JCI Johnson Controls 0.06 +3.00% 1440224 47.32 48.81
CMC Commercial Metals Company 0.06 -12.00% 3782207 18.88 18.00
Helen Of Troy 0.06 +1578.00% 953623 69.23 0.00
LPNT LifePoint Hospitals 0.06 -14.00% 1350448 54.55 74.21
PRXL PAREXEL International Corporation 0.06 +25.00% 1352775 54.09 54.79
CI CIGNA Corporation 0.06 773360 83.73 94.78
MMC Marsh & McLennan Companies 0.06 +29.00% 1356807 49.30 52.10
TGT Target Corporation 0.06 1215084 60.51 60.63
WMB Williams Companies 0.06 +28.00% 1661991 40.58 58.02
Lazard Ltd-cl A shs a 0.06 1566624 47.09 0.00
SO Southern Company 0.06 -2.00% 1632822 43.94 44.74
TBI TrueBlue 0.06 2357729 29.26 27.98
WR Westar Energy 0.06 +322.00% 2023601 35.16 37.12
THRX Theravance 0.06 +1501.00% 2378752 30.94 21.64
CNQR Concur Technologies 0.06 +5.00% 709545 99.07 92.90
CPN Calpine Corporation 0.06 +720.00% 3247731 20.91 22.50
DY Dycom Industries 0.06 2128448 31.61 29.29
MTH Meritage Homes Corporation 0.06 -2.00% 1610742 41.88 39.77
FNFG First Niagara Financial 0.06 7903164 9.45 8.68
ASX Advanced Semiconductor Engineering 0.06 +18.00% 12100004 5.55 6.09
PLCE Children's Place Retail Stores 0.06 +8.00% 1507940 49.81 49.56
TRAK DealerTrack Holdings 0.06 -11.00% 1451711 49.19 38.15
NPSP NPS Pharmaceuticals 0.06 +13.00% 2496246 29.93 28.40
ROK Rockwell Automation 0.06 +3.00% 514835 124.55 122.00
AXE Anixter International 0.06 654110 101.52 90.98
SPN Superior Energy Services 0.06 +168.00% 2283471 30.76 34.77
Tor Dom Bk Cad 0.06 +751.00% 1527147 46.96 0.00
VALE.P Vale 0.06 -40.00% 5565335 12.45 0.00
NCMI National CineMedia 0.06 4579758 15.00 16.48
Genpact Limited shs 0.06 +260.00% 3832729 17.42 0.00
OAS Oasis Petroleum 0.06 -9.00% 1802556 41.73 56.39
BAH Booz Allen Hamilton Holding Corporation 0.06 +9632.00% 3129199 22.00 21.21
First Republic Bank/san F 0.06 1198819 53.99 0.00
Team Health Holdings 0.06 +11.00% 1625202 44.75 0.00
Cornerstone Ondemand 0.06 +37.00% 1511930 47.87 0.00
Ishares Inc core msci emkt 0.06 -48.00% 1507755 49.08 0.00
Norwegian Cruise Line Hldgs shs 0.06 +11.00% 2126879 32.27 0.00
Liberty Global Inc Com Ser A 0.06 +19.00% 1559985 41.60 0.00
Dean Foods Company 0.06 -4.00% 4681383 15.46 0.00
Antero Res 0.06 +34.00% 1096151 62.60 0.00
Vodafone Group New Adr F 0.06 NEW 2035977 36.81 0.00
GLW Corning Incorporated 0.05 -37.00% 2984550 20.82 19.94
AMP Ameriprise Financial 0.05 +19.00% 494770 110.07 121.80
CSE CapitalSource 0.05 -3.00% 4279558 14.59 15.50
CCI Crown Castle International 0.05 +19.00% 755219 73.78 75.13
DVN Devon Energy Corporation 0.05 786854 66.93 77.89
GXP Great Plains Energy Incorporated 0.05 +154.00% 2254945 27.04 25.80
CAH Cardinal Health 0.05 -2.00% 771966 69.98 72.46
FTI FMC Technologies 0.05 -4.00% 1076939 52.29 63.29
PPG PPG Industries 0.05 -2.00% 293397 193.46 206.88
POWI Power Integrations 0.05 +7.00% 950704 65.78 53.37
TROW T. Rowe Price 0.05 +14.00% 659538 82.35 79.81
GVA Granite Construction 0.05 -16.00% 1336709 39.93 33.97
ENTG Entegris 0.05 -22.00% 5074716 12.11 12.06
LVS Las Vegas Sands 0.05 -22.00% 765245 80.78 75.42
EQR Equity Residential 0.05 -17.00% 1057091 57.99 65.45
ISIL Intersil Corporation 0.05 +1790.00% 4728044 12.92 13.93
MTD Mettler-Toledo International 0.05 +12.00% 239349 235.68 261.24
TSN Tyson Foods 0.05 +45.00% 1419915 44.01 40.19
HCN Health Care REIT 0.05 -6.00% 883719 59.60 64.51
RHT Red Hat 0.05 -44.00% 1099881 52.98 56.52
BBT BB&T; Corporation 0.05 +2.00% 1444677 40.17 37.72
GIS General Mills 0.05 -3.00% 1164320 51.82 52.99
AEP American Electric Power Company 0.05 1175760 50.66 54.39
EXC Exelon Corporation 0.05 +5.00% 1714622 33.56 31.69
FITB Fifth Third Ban 0.05 +10.00% 2630049 22.95 20.98
KMT Kennametal 0.05 1236332 44.30 45.63
FRX Forest Laboratories 0.05 +6.00% 613849 92.27 0.00
ZMH Zimmer Holdings 0.05 +43.00% 658535 94.58 100.69
VTR Ventas 0.05 -7.00% 899983 60.57 64.43
WBS Webster Financial Corporation 0.05 -4.00% 1862670 31.06 28.65
DIN DineEquity 0.05 +11.00% 772550 78.07 84.00
HUM Humana 0.05 -2.00% 515762 112.72 128.20
STLD Steel Dynamics 0.05 -4.00% 3570171 17.79 21.58
RS Reliance Steel & Aluminum 0.05 -19.00% 872611 70.66 70.89
Cimarex Energy 0.05 -39.00% 445769 119.11 0.00
ALXN Alexion Pharmaceuticals 0.05 -11.00% 355059 152.13 163.47
BGC General Cable Corporation 0.05 2078850 25.61 24.47
CPLA Capella Education Company 0.05 +23.00% 968678 63.15 60.00
SLAB Silicon Laboratories 0.05 +2946.00% 1100632 52.25 41.08
ASBC Associated Banc- 0.05 -3.00% 3402838 18.06 18.01
SUSQ Susquehanna Bancshares 0.05 -3.00% 4734569 11.39 10.21
HCP HCP 0.05 -6.00% 1478853 38.79 42.60
Seadrill 0.05 -5.00% 1751602 35.26 0.00
CODE Spansion 0.05 +403.00% 3416198 17.42 20.54
Thomson Reuters 0.05 +22.00% 1670442 34.23 0.00
Avago Technologies 0.05 -4.00% 861509 64.41 0.00
Prologis 0.05 -7.00% 1537784 40.83 0.00
Interactive Intelligence 0.05 +68.00% 826632 72.50 0.00
Linkedin 0.05 -69.00% 282150 184.94 0.00
Cdw 0.05 +35.00% 2303114 27.44 0.00
Envision Healthcare Hlds 0.05 +18.00% 1622320 33.83 0.00
Criteo Sa Ads 0.05 +23.00% 1327480 40.55 0.00
IBN ICICI Bank 0.04 -4.00% 1154584 43.80 50.08
CME CME 0.04 +4.00% 659091 74.01 75.64
Suntrust Banks Inc $1.00 Par Cmn 0.04 -15.00% 1233694 39.79 0.00
WM Waste Management 0.04 986045 42.07 45.33
REGN Regeneron Pharmaceuticals 0.04 168065 300.28 305.13
ADSK Autodesk 0.04 932607 49.18 55.60
BEN Franklin Resources 0.04 -3.00% 780713 54.18 57.60
HST Host Hotels & Resorts 0.04 -6.00% 2177214 20.24 23.02
NTAP NetApp 0.04 -32.00% 1369423 36.90 38.56
SE Spectra Energy 0.04 1291319 36.94 42.76
SYY SYSCO Corporation 0.04 1228059 36.13 36.75
MHP McGraw-Hill Companies 0.04 +5.00% 677274 76.30 0.00
JWN Nordstrom 0.04 +143.00% 663723 62.45 69.21
ROST Ross Stores 0.04 +31.00% 666708 71.55 64.02
WDC Western Digital 0.04 +11.00% 480810 91.82 100.52
ABC AmerisourceBergen 0.04 +17.00% 627802 65.59 77.30
CTL CenturyLink 0.04 +2.00% 1558226 32.84 40.73
APD Air Products & Chemicals 0.04 -2.00% 433856 119.04 136.23
Domtar 0.04 +47.00% 431215 112.22 0.00
SYK Stryker Corporation 0.04 -3.00% 596730 81.47 80.07
WEC Wisconsin Energy Corporation 0.04 +153.00% 1078569 46.55 45.40
WY Weyerhaeuser Company 0.04 +15.00% 1388324 29.35 32.15
SLG SL Green Realty 0.04 -13.00% 438024 100.62 109.72
OMC Omni 0.04 +20.00% 596967 72.60 72.34
AVB AvalonBay Communities 0.04 -25.00% 335102 131.32 148.88
VNO Vornado Realty Trust 0.04 -4.00% 495976 98.56 107.15
PPL PPL Corporation 0.04 1292543 33.14 33.86
SRE Sempra Energy 0.04 -11.00% 452152 96.76 102.59
Magna Intl Inc cl a 0.04 +9.00% 458993 96.29 0.00
PCAR PACCAR 0.04 692519 67.44 65.14
PXD Pioneer Natural Resources 0.04 271526 187.14 229.25
NFLX Netflix 0.04 -7.00% 116041 352.03 426.24
MMS MAXIMUS 0.04 -10.00% 1123866 44.86 43.23
JNPR Juniper Networks 0.04 +85.00% 1860026 25.76 23.83
NSIT Insight Enterprises 0.04 -14.00% 1866419 25.11 27.48
MKSI MKS Instruments 0.04 -5.00% 1535518 29.89 31.77
SYNA Synaptics, Incorporated 0.04 +15.00% 814877 60.02 75.56
DRQ Dril-Quip 0.04 397516 112.10 106.24
INTU Intuit 0.04 +4.00% 572866 77.73 83.35
LUV Southwest Airlines 0.04 +9.00% 1739470 23.61 29.16
OIS Oil States International 0.04 -33.00% 464187 98.60 63.05
TTMI TTM Technologies 0.04 5469589 8.45 8.02
TX Ternium S.A. 0.04 -32.00% 1473930 29.58 28.55
Credi 0.04 +69.00% 364105 137.92 0.00
ISIS ISIS Pharmaceuticals 0.04 +2.00% 1140853 43.21 31.50
SNDK SanDisk Corporation 0.04 +2.00% 565534 81.19 93.20
ROLL RBC Bearings Incorporated 0.04 +2.00% 662170 63.70 57.55
BMR BioMed Realty Trust 0.04 -5.00% 2506670 20.49 21.86
Rbc Cad 0.04 +41.00% 728267 66.04 0.00
Suncor Energy 0.04 -13.00% 1427864 34.98 0.00
BXP Boston Properties 0.04 -7.00% 444250 114.53 120.49
ACM AECOM Technology Corporation 0.04 +1234.00% 1368794 32.17 34.87
CPT Camden Property Trust 0.04 749786 67.34 73.75
EWT iShares MSCI Taiwan Index 0.04 +152.00% 3217531 14.39 16.16
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.04 2147000 22.76 0.00
ENV Envestnet 0.04 +37.00% 1291304 40.18 44.91
General Growth Properties 0.04 -10.00% 2146648 22.00 0.00
Pacira Pharmaceuticals 0.04 -43.00% 730488 69.99 0.00
Kinder Morgan 0.04 -65.00% 1368605 32.49 0.00
Synageva Biopharma 0.04 +55.00% 535911 82.97 0.00
Demandware 0.04 -22.00% 666954 64.06 0.00
Interface 0.04 -4.00% 2208610 20.55 0.00
Puma Biotechnology Inc Common Stock 0.04 +34.00% 485091 104.14 0.00
Intercept Pharmaceuticals In 0.04 -46.00% 156067 329.79 0.00
Shutterstock 0.04 +20.00% 671349 72.61 0.00
Cvent 0.04 +20023266.00% 1201402 36.15 0.00
Fireeye 0.04 -5.00% 822241 61.57 0.00
Zulily Inc cl a 0.04 +25.00% 988279 50.19 0.00
Perrigo Company 0.04 NEW 317568 154.66 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.03 34435000 1.02 0.00
NU Northeast Utilities System 0.03 +14.00% 664330 45.50 45.99
BR Broadridge Financial Solutions 0.03 -5.00% 1020328 37.14 41.74
NTRS Northern Trust Corporation 0.03 444685 65.56 67.22
MCO Moody's Corporation 0.03 -2.00% 472469 79.32 91.08
MTB M&T; Bank Corporation 0.03 +5.00% 264962 121.30 122.75
RRC Range Resources 0.03 +32.00% 411162 82.97 78.00
AES AES Corporation 0.03 +93.00% 2673333 14.28 15.18
ED Consolidated Edison 0.03 -3.00% 577954 53.65 57.55
CCL Carnival Corporation 0.03 -10.00% 951430 37.88 36.64
CERN Cerner Corporation 0.03 +17.00% 650695 56.25 57.40
COH Coach 0.03 +12.00% 591752 49.66 34.39
MAT Mattel 0.03 820612 40.11 35.33
NUE Nucor Corporation 0.03 +3.00% 676643 50.54 51.24
PAYX Paychex 0.03 -2.00% 713017 42.60 42.01
BF.B Brown-Forman Corporation 0.03 333757 89.69 0.00
Transocean 0.03 725496 41.32 0.00
BSX Boston Scientific Corporation 0.03 +7.00% 2892623 13.52 12.94
IP International Paper Company 0.03 860790 45.88 49.52
RF Regions Financial Corporation 0.03 +3.00% 3380469 11.11 10.18
WHR Whirlpool Corporation 0.03 +41.00% 216206 149.46 145.97
ADI Analog Devices 0.03 -5.00% 582652 53.14 51.00
XLNX Xilinx 0.03 -4.00% 541249 54.27 41.32
MYL Mylan 0.03 -9.00% 715173 48.83 50.49
ENR Energizer Holdings 0.03 -7.00% 343674 100.74 115.92
AA Alcoa 0.03 -8.00% 2606007 12.87 17.02
SYMC Symantec Corporation 0.03 -36.00% 1563585 19.97 23.73
Agilent Technologies Inc C ommon 0.03 653966 55.92 0.00
Canadian Natural Resources 0.03 -2.00% 886349 38.39 0.00
PCG PG&E; Corporation 0.03 -3.00% 934364 43.20 46.88
MUR Murphy Oil Corporation 0.03 521422 62.86 67.96
WFMI Whole Foods Market 0.03 +15.00% 791443 50.71 0.00
K Kellogg Company 0.03 +16.00% 579028 62.71 65.53
AZO AutoZone 0.03 65031 537.10 512.05
DISCA Discovery Communications 0.03 -3.00% 451028 82.70 83.81
PEG Public Service Enterprise 0.03 +10.00% 1048328 38.14 37.34
CHK Chesapeake Energy Corporation 0.03 1308484 25.62 26.62
CYN City National Corporation 0.03 +36.00% 492870 78.72 76.90
FAST Fastenal Company 0.03 +40.00% 747742 49.32 45.06
SWN Southwestern Energy Company 0.03 648922 46.01 41.17
WYNN Wynn Resorts 0.03 -10.00% 150828 222.15 216.96
AHT Ashford Hospitality Trust 0.03 -21.00% 3555545 11.27 11.71
HT Hersha Hospitality Trust 0.03 -9.00% 5870571 5.83 6.82
Invesco Ltd shs 0.03 873753 37.00 0.00
BIDU Baidu 0.03 -14.00% 258158 152.38 223.88
BRCM Broadcom Corporation 0.03 +18.00% 1228216 31.48 38.03
Aircastle 0.03 -17.00% 1936050 19.38 0.00
CF CF Industries Holdings 0.03 137458 260.64 254.56
KEY Key 0.03 -17.00% 2056685 14.24 13.73
AEC Associated Estates Realty Corporation 0.03 -9.00% 2329381 16.94 17.99
HOT Starwood Hotels & Resorts Worldwide 0.03 370046 79.60 79.68
CMG Chipotle Mexican Grill 0.03 -78.00% 62473 568.05 678.46
CNP CenterPoint Energy 0.03 -11.00% 1629708 23.69 25.09
ESS Essex Property Trust 0.03 +298.00% 204770 170.05 192.15
FMC FMC Corporation 0.03 +2.00% 425096 76.56 68.59
HIBB Hibbett Sports 0.03 -14.00% 738150 52.88 50.55
HLX Helix Energy Solutions 0.03 -12.00% 1750501 22.98 27.02
Ingersoll-rand Co Ltd-cl A 0.03 -5.00% 613974 57.24 0.00
OHI Omega Healthcare Investors 0.03 +154.00% 913318 33.52 37.23
RPT Ramco-Gershenson Properties Trust 0.03 -7.00% 1841927 16.30 16.88
TTM Tata Motors 0.03 -16.00% 826357 35.41 40.34
Bk Nova Cad 0.03 -4.00% 573050 58.01 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +783.00% 593122 67.63 0.00
EXR Extra Space Storage 0.03 +341.00% 634817 48.51 53.01
STJ St. Jude Medical 0.03 -3.00% 576365 65.39 66.34
CAM Cameron International Corporation 0.03 +17.00% 544093 61.77 73.76
Bank Of Montreal Cadcom Npv 0.03 -32.00% 461128 67.01 0.00
PCYC Pharmacyclics 0.03 +6.00% 307076 100.22 120.19
SM SM Energy 0.03 -16.00% 464092 71.29 77.97
Nabors Industries Ltd shs 0.03 -18.00% 1396015 24.65 0.00
SFLY Shutterfly 0.03 -64.00% 887910 42.68 46.54
IYR iShares Dow Jones US Real Estate 0.03 -49.00% 596618 67.67 73.13
Nxp Semiconductors N V 0.03 +99.00% 644464 58.81 0.00
Coca-cola Enterprises 0.03 +2.00% 612590 47.76 0.00
KEYW KEYW Holding 0.03 -11.00% 1717351 18.71 14.37
Ss&c Technologies Holding 0.03 -38.00% 948752 40.02 0.00
MSI Motorola Solutions 0.03 +17.00% 625522 64.29 65.35
Mosaic 0.03 714315 50.00 0.00
Hollyfrontier 0.03 -12.00% 722837 47.58 0.00
Chefs Whse 0.03 -3.00% 1528684 21.40 0.00
Laredo Petroleum Holdings 0.03 -19.00% 1212291 25.86 0.00
Matador Resources 0.03 -17.00% 1350434 24.49 0.00
Tesaro 0.03 +191.00% 1277305 29.48 0.00
Pentair 0.03 429252 79.34 0.00
Granite Real Estate 0.03 -5.00% 830325 36.31 0.00
Ringcentral 0.03 +105.00% 1917704 18.10 0.00
Container Store 0.03 +4.00% 932031 33.95 0.00
L Loews Corporation 0.02 602241 44.05 43.35
* Barrick Gold 0.02 -24.00% 1398171 17.83 0.00
NRG NRG Energy 0.02 +21.00% 731446 31.80 31.43
LUK Leucadia National 0.02 -2.00% 661326 28.00 25.30
PGR Progressive Corporation 0.02 +3.00% 1092567 24.22 24.12
PFG Principal Financial 0.02 549635 45.99 51.33
LM Legg Mason 0.02 +111.00% 432263 49.04 51.15
COG Cabot Oil & Gas Corporation 0.02 813826 33.88 32.94
Canadian Natl Ry 0.02 -13.00% 382539 56.27 0.00
RSG Republic Services 0.02 554167 34.16 37.73
AEE Ameren Corporation 0.02 506546 41.20 40.16
FE FirstEnergy 0.02 788602 34.03 32.27
BBBY Bed Bath & Beyond 0.02 +2.00% 419149 68.80 62.66
KMX CarMax 0.02 -59.00% 609939 46.80 50.00
CTXS Citrix Systems 0.02 -2.00% 340248 57.43 69.56
DLR Digital Realty Trust 0.02 -10.00% 365168 53.08 63.54
FDO Family Dollar Stores 0.02 +77.00% 321560 58.01 75.94
GPC Genuine Parts Company 0.02 304365 86.85 84.92
KSS Kohl's Corporation 0.02 410260 56.80 52.30
NEM Newmont Mining Corporation 0.02 1018185 23.44 25.58
SEE Sealed Air 0.02 +70.00% 626933 32.87 31.83
SWK Stanley Black & Decker 0.02 301028 81.24 90.13
ZBRA Zebra Technologies 0.02 +618.00% 354321 69.41 81.89
BCR C.R. Bard 0.02 +10.00% 168605 147.98 151.15
TIF Tiffany & Co. 0.02 +12.00% 257508 86.15 97.69
VRSN Verisign 0.02 +48.00% 401189 53.91 53.96
VMC Vulcan Materials Company 0.02 +46.00% 370978 66.45 65.64
AKAM Akamai Technologies 0.02 -50.00% 328863 58.21 59.62
PLL Pall Corporation 0.02 -5.00% 200355 89.47 80.09
NWL Newell Rubbermaid 0.02 +41.00% 779186 29.90 31.31
DVA DaVita 0.02 +25.00% 415646 68.85 71.80
SWY Safeway 0.02 -8.00% 535461 36.94 34.81
EMN Eastman Chemical Company 0.02 287552 86.21 82.11
COL Rockwell Collins 0.02 -3.00% 250016 79.67 75.03
CPB Campbell Soup Company 0.02 -2.00% 417707 44.88 43.70
HP Helmerich & Payne 0.02 +15.00% 254761 107.56 115.89
GT Goodyear Tire & Rubber Company 0.02 +18.00% 733078 26.13 27.95
NI NiSource 0.02 -3.00% 590141 35.53 39.10
CFN CareFusion Corporation 0.02 +8.00% 450152 40.22 45.05
CSC Computer Sciences Corporation 0.02 304205 60.82 64.94
FLR Fluor Corporation 0.02 +10.00% 336095 77.73 75.81
SIAL Sigma-Aldrich Corporation 0.02 252536 93.38 103.88
Tyco International Ltd S hs 0.02 -2.00% 518251 42.40 0.00
CA CA 0.02 -2.00% 852939 30.97 29.65
SPLS Staples 0.02 +14.00% 2311402 11.34 11.03
SRCL Stericycle 0.02 -69.00% 162536 113.62 118.97
BUD Anheuser-Busch InBev NV 0.02 -7.00% 209477 105.30 110.44
MAR Marriott International 0.02 +7.00% 496455 56.02 66.64
CLX Clorox Company 0.02 281027 88.01 89.70
DLTR Dollar Tree 0.02 -5.00% 437320 52.18 54.20
FLIR FLIR Systems 0.02 +179.00% 723992 36.00 34.64
DPS Dr Pepper Snapple 0.02 +13.00% 444051 54.46 61.32
CUZ Cousins Properties 0.02 -21.00% 2111794 11.47 12.73
CAG ConAgra Foods 0.02 -91.00% 740150 31.03 30.99
DOV Dover Corporation 0.02 -31.00% 346704 81.75 88.30
XEL Xcel Energy 0.02 910626 30.36 31.81
ADS Alliance Data Systems Corporation 0.02 +6.00% 96643 272.45 267.81
ROP Roper Industries 0.02 -8.00% 187327 133.51 147.92
SJM J.M. Smucker Company 0.02 -79.00% 221283 97.24 103.92
STZ Constellation Brands 0.02 +7.00% 334100 84.97 86.34
NVR NVR 0.02 -70.00% 16901 1146.97 1131.95
PWR Quanta Services 0.02 +16.00% 484606 36.90 34.75
CNX CONSOL Energy 0.02 +24.00% 569329 39.95 39.35
SBAC SBA Communications Corporation 0.02 +127.00% 265382 90.96 106.82
ETR Entergy Corporation 0.02 +12.00% 381077 66.85 75.37
Seagate Technology Com Stk 0.02 -4.00% 387387 56.16 0.00
ALTR Altera Corporation 0.02 -3.00% 599428 36.24 33.34
TXT Textron 0.02 554945 39.29 36.73
BWA BorgWarner 0.02 -4.00% 419748 61.47 65.69
CPHD Cepheid 0.02 -4.00% 421414 51.58 39.83
FLS Flowserve Corporation 0.02 -66.00% 277006 78.34 77.18
KLAC KLA-Tencor Corporation 0.02 +6.00% 376578 69.14 72.17
GNTX Gentex Corporation 0.02 +44.00% 635100 31.53 29.25
KSU Kansas City Southern 0.02 205860 102.06 110.48
VMW VMware 0.02 +70.00% 186410 108.02 97.97
FRT Federal Realty Inv. Trust 0.02 +106.00% 188260 114.72 123.62
EQT EQT Corporation 0.02 287878 96.97 98.26
MAC Macerich Company 0.02 339831 62.33 67.08
KIM Kimco Realty Corporation 0.02 -4.00% 1207448 21.88 23.43
OKE ONEOK 0.02 367452 59.25 67.17
VEA Vanguard Europe Pacific ETF 0.02 +51.00% 520228 41.27 42.43
WRI Weingarten Realty Investors 0.02 +271.00% 602907 30.00 33.78
UDR UDR 0.02 +91.00% 684922 25.83 28.92
CSII Cardiovascular Systems 0.02 +63.00% 803768 31.79 28.07
Xl Group Plc shs 0.02 -26.00% 768489 31.25 0.00
Nielsen Holdings Nv 0.02 +24.00% 582017 44.63 0.00
Yandex Nv-a 0.02 +2.00% 908273 30.19 0.00
Beam 0.02 -2.00% 304943 83.30 0.00
American Realty Capital Prop 0.02 +289.00% 1405515 14.02 0.00
Tripadvisor 0.02 +14.00% 269147 90.59 0.00
Molycorp Inc conv bnd 0.02 23660000 0.80 0.00
Kythera Biopharmaceuticals I 0.02 +3.00% 512038 39.76 0.00
L Brands 0.02 -2.00% 443036 56.77 0.00
Insys Therapeutics 0.02 +11079.00% 686182 41.43 0.00
News 0.02 -21.00% 1032393 17.22 0.00
Aratana Therapeutics 0.02 +84.00% 982900 18.56 0.00
Columbia Ppty Tr 0.02 +14543.00% 805374 27.25 0.00
Ashford Hospitality Prime In 0.02 +66.00% 1383125 15.12 0.00
Ldr Hldg 0.02 -5.00% 729716 34.33 0.00
Tandem Diabetes Care 0.02 +10.00% 1059272 22.09 0.00
DO Diamond Offshore Drilling 0.01 -56.00% 183949 48.76 47.15
PKG Packaging Corporation of America 0.01 -28.00% 113618 70.37 67.06
* America Movil Sab De Cv spon adr l shs 0.01 525463 19.88 0.00
PBR Petroleo Brasileiro SA 0.01 -25.00% 999106 13.15 16.55
VALE Vale 0.01 -44.00% 1029016 13.83 14.76
LPL LG Display 0.01 -45.00% 894021 12.50 15.63
CMS CMS Energy Corporation 0.01 511017 29.28 30.33
TSM Taiwan Semiconductor Mfg 0.01 687108 20.02 20.60
JOYG Joy Global 0.01 -68.00% 212527 58.00 0.00
EME EMCOR 0.01 137239 46.79 43.06
NLY Annaly Capital Management 0.01 943546 10.97 11.48
Renaissance Re Holdings Ltd Cmn 0.01 -7.00% 78853 97.60 0.00
AMTD TD Ameritrade Holding 0.01 214665 33.95 31.59
TSS Total System Services 0.01 348696 30.41 32.22
PBCT People's United Financial 0.01 919758 14.87 14.96
Ubs Ag Cmn 0.01 -92.00% 714528 20.72 0.00
NDAQ NASDAQ OMX 0.01 -2.00% 254784 36.94 43.05
EFX Equifax 0.01 226047 68.03 77.13
AN AutoNation 0.01 +96.00% 183562 53.23 55.10
IACI IAC/InterActive 0.01 +56.00% 82996 71.39 66.89
BTU Peabody Energy Corporation 0.01 539687 16.34 15.49
SGEN Seattle Genetics 0.01 +251.00% 281236 45.56 35.24
BMRN BioMarin Pharmaceutical 0.01 -84.00% 104052 68.21 61.00
ITMN InterMune 0.01 +24.00% 176200 33.47 46.09
TEVA Teva Pharmaceutical Industries 0.01 +35.00% 249275 52.84 54.70
HSNI HSN 0.01 +60.00% 253362 59.73 56.53
AGL AGL Resources 0.01 +30.00% 293349 48.96 0.00
HSP Hospira 0.01 319398 43.25 51.64
Bunge 0.01 -24.00% 181130 79.51 0.00
LEN Lennar Corporation 0.01 +27.00% 413989 39.62 37.39
SCHL Scholastic Corporation 0.01 +13.00% 375344 34.48 36.33
AVP Avon Products 0.01 +32.00% 1031856 14.64 13.04
XRAY DENTSPLY International 0.01 273751 46.04 47.22
EW Edwards Lifesciences 0.01 -11.00% 201529 74.17 85.00
FII Federated Investors 0.01 +16.00% 427042 30.54 29.09
FNF Fidelity National Financial 0.01 -43.00% 281963 31.44 27.04
HRB H&R; Block 0.01 -3.00% 541187 30.19 32.42
HUB.B Hubbell Incorporated 0.01 -4.00% 55447 119.86 0.00
HCBK Hudson City Ban 0.01 985113 9.83 9.79
IGT International Game Technology 0.01 -2.00% 450912 14.06 17.20
JBHT J.B. Hunt Transport Services 0.01 -54.00% 81003 71.92 78.80
LEG Leggett & Platt 0.01 270155 32.64 33.15
MWV MeadWestva 0.01 -7.00% 354991 37.64 43.91
MCHP Microchip Technology 0.01 355838 47.76 46.41
PETM PetSmart 0.01 -67.00% 218521 68.89 70.49
PBI Pitney Bowes 0.01 -2.00% 413271 25.99 26.95
SNA Snap-on Incorporated 0.01 112678 113.48 124.84
SON Sonoco Products Company 0.01 +17.00% 163102 41.02 40.78
TDC Teradata Corporation 0.01 -3.00% 293974 49.19 42.81
TRMB Trimble Navigation 0.01 -4.00% 211343 38.87 31.09
WCN Waste Connections 0.01 +68.00% 173887 43.86 48.55
DNB Dun & Bradstreet Corporation 0.01 85074 99.35 111.50
TAP Molson Coors Brewing Company 0.01 -2.00% 281921 58.86 70.37
ARG Airgas 0.01 126405 106.51 110.32
BBY Best Buy 0.01 +13.00% 604909 26.41 31.37
NUS Nu Skin Enterprises 0.01 +59.00% 110117 82.85 61.45
BEAV BE Aerospace 0.01 +71.00% 143148 86.79 86.66
AIV Apartment Investment and Management 0.01 -9.00% 329946 30.22 33.73
STE Steris Corporation 0.01 127372 47.75 52.26
HBI Hanesbrands 0.01 -15.00% 149428 76.48 101.69
LH Laboratory Corp. of America Holdings 0.01 161690 98.21 106.29
DRI Darden Restaurants 0.01 -15.00% 237919 50.76 46.34
IFF International Flavors & Fragrances 0.01 -5.00% 147936 95.67 104.01
USTR United Stationers 0.01 +214.00% 312201 41.07 39.50
BMS Bemis Company 0.01 +9.00% 242406 39.24 40.12
WDR Waddell & Reed Financial 0.01 +69.00% 158914 73.62 57.31
TE TECO Energy 0.01 394527 17.15 17.91
CINF Cincinnati Financial Corporation 0.01 292381 48.66 47.78
FL Foot Locker 0.01 +6.00% 211785 46.98 48.69
MAS Masco Corporation 0.01 +6.00% 693908 22.21 22.27
UHS Universal Health Services 0.01 -84.00% 87894 82.06 108.77
Cott 0.01 +29.00% 1881800 8.47 0.00
MDU MDU Resources 0.01 -2.00% 174668 34.31 33.02
SKYW SkyWest 0.01 553435 12.76 10.62
Agrium 0.01 +114.00% 112573 97.61 0.00
IPG Interpublic Group of Companies 0.01 816261 17.14 20.40
SNPS Synopsys 0.01 -2.00% 153288 38.41 38.75
OCR Omnicare 0.01 -3.00% 106431 59.67 63.37
WCG WellCare Health Plans 0.01 -89.00% 116666 63.52 62.69
WAT Waters Corporation 0.01 157194 108.41 105.57
NFX Newfield Exploration 0.01 -9.00% 258569 31.36 43.83
Potash Corp. Of Saskatchewan I 0.01 +6.00% 474616 36.23 0.00
PLAB Photronics 0.01 1336453 8.53 8.02
PKI PerkinElmer 0.01 205663 45.06 47.23
PCL Plum Creek Timber 0.01 -3.00% 340403 42.04 42.32
WWW Wolverine World Wide 0.01 209110 28.55 24.40
BID Sotheby's 0.01 158777 43.55 40.25
WSM Williams-Sonoma 0.01 -55.00% 118489 66.64 68.28
IT Gartner 0.01 -6.00% 126080 69.44 69.76
AOL AOL 0.01 -2.00% 235558 43.77 38.92
Cenovus Energy 0.01 +52.00% 242570 28.96 0.00
DISH DISH Network 0.01 -48.00% 226835 62.21 63.14
MXIM Maxim Integrated Products 0.01 -57.00% 300074 33.12 29.99
SNY Sanofi-Aventis SA 0.01 +5558.00% 195767 52.28 51.55
Y Alleghany Corporation 0.01 -3.00% 17461 407.36 420.60
TMK Torchmark Corporation 0.01 -17.00% 194516 78.70 53.88
LSI LSI Corporation 0.01 -5.00% 1154655 11.07 11.14
PDCO Patterson Companies 0.01 -91.00% 168968 41.76 39.49
DDS Dillard's 0.01 +65.00% 100324 92.40 119.95
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 -4.00% 15248149 0.60 0.00
JEC Jacobs Engineering 0.01 -14.00% 250723 63.50 53.64
HSIC Henry Schein 0.01 -4.00% 75370 119.37 118.77
HAR Harman International Industries Inc./DE/ 0.01 +2.00% 129583 106.40 114.08
POOL Pool Corporation 0.01 -2.00% 99720 61.32 55.01
CTAS Cintas Corporation 0.01 202917 59.61 63.71
MAN Manpower 0.01 121674 78.83 80.15
MKL Markel Corporation 0.01 11794 596.07 645.82
HPT Hospitality Properties Trust 0.01 +14.00% 236954 28.72 29.60
DLX Deluxe Corporation 0.01 -6.00% 110752 52.47 56.35
IRM Iron Mountain Incorporated 0.01 +46.00% 468042 27.57 34.29
DHI D.R. Horton 0.01 +26.00% 695736 21.65 21.39
AAP Advance Auto Parts 0.01 -9.00% 62857 126.49 124.50
WBC WABCO Holdings 0.01 65096 105.57 100.59
FTR Frontier Communications 0.01 -3.00% 1923981 5.70 6.89
NYB New York Community Ban 0.01 -2.00% 441931 16.07 0.00
Methanex 0.01 +339.00% 210122 64.09 0.00
JOBS 51job 0.01 +15.00% 174050 71.25 75.09
Arch Capital 0.01 -6.00% 123251 57.54 0.00
Axis Capital Holdings 0.01 +9.00% 126569 45.85 0.00
CHRW C.H. Robinson Worldwide 0.01 -2.00% 297966 52.39 65.30
FSLR First Solar 0.01 128418 69.79 66.14
HIW Highwoods Properties 0.01 223912 38.41 42.22
VAR Varian Medical Systems 0.01 195268 83.99 83.30
MDP Meredith Corporation 0.01 178966 46.43 47.25
WLL Whiting Petroleum Corporation 0.01 -15.00% 142163 69.39 87.45
LXP Lexington Realty Trust 0.01 -21.00% 779857 10.91 11.24
SYKE Sykes Enterprises, Incorporated 0.01 +11.00% 699062 19.87 20.86
GRT Glimcher Realty Trust 0.01 +209.00% 1185760 10.03 10.93
FCH FelCor Lodging Trust Incorporated 0.01 +534.00% 1543027 9.04 10.32
CAR Avis Budget 0.01 -52.00% 135796 48.70 58.05
HTZ Hertz Global Holdings 0.01 275566 26.64 28.38
GRA W.R. Grace & Co. 0.01 +48.00% 98243 99.17 96.46
RDN Radian 0.01 746346 15.03 13.05
RAD Rite Aid Corporation 0.01 1467493 6.27 6.53
TSO Tesoro Corporation 0.01 257217 50.59 59.70
CVC Cablevision Systems Corporation 0.01 369206 16.87 19.91
Gold 0.01 -66.00% 481188 24.44 0.00
HA Hawaiian Holdings 0.01 -24.00% 1097734 13.96 14.01
EAT Brinker International 0.01 +17.00% 144835 52.45 45.76
DAR Darling International 0.01 302382 20.02 19.26
ONNN ON Semiconductor 0.01 +110.00% 774334 9.40 8.70
XLI Industrial SPDR 0.01 +154.00% 128300 52.33 53.16
ATVI Activision Blizzard 0.01 -4.00% 340018 20.44 23.25
EQIX Equinix 0.01 -4.00% 41587 184.84 216.49
ACAS American Capital 0.01 -10.00% 433801 15.79 15.60
BC Brunswick Corporation 0.01 -6.00% 184842 45.29 41.77
CE Celanese Corporation 0.01 +2.00% 126964 55.51 61.17
Enbridge 0.01 +40.00% 170809 45.50 0.00
ISSI Integrated Silicon Solution 0.01 -11.00% 1000758 15.55 14.88
ISBC Investors Ban 0.01 +142.00% 254745 27.64 10.61
IWM iShares Russell 2000 Index 0.01 +613.00% 80413 116.34 114.07
KELYA Kelly Services 0.01 -59.00% 279363 23.73 16.39
Marvell Technology 0.01 +7.00% 881745 15.75 0.00
OI Owens-Illinois 0.01 303067 33.83 32.66
RKT Rock-Tenn Company 0.01 -19.00% 109094 105.57 101.70
Rogers Communications -cl B 0.01 -4.00% 396444 41.50 0.00
SAFM Sanderson Farms 0.01 +94.00% 95353 78.49 101.64
SAIA Saia 0.01 +4.00% 307225 38.21 43.81
Transcanada 0.01 +7.00% 273525 45.53 0.00
WNC Wabash National Corporation 0.01 +10.00% 1091131 13.76 13.44
ARCC Ares Capital Corporation 0.01 755979 17.62 17.16
CLF Cliffs Natural Resources 0.01 316506 20.46 16.59
ENS EnerSys 0.01 96914 69.29 64.77
HVT Haverty Furniture Companies 0.01 -28.00% 267750 29.70 23.66
Herbalife Ltd Com Stk 0.01 -40.00% 144413 57.27 0.00
HZO MarineMax 0.01 +9.00% 836723 15.19 16.99
PEI Pennsylvania R.E.I.T. 0.01 +272.00% 606853 18.05 19.14
PRSP Prosperity Bancshares 0.01 118684 66.15 0.00
QCOR Questcor Pharmaceuticals 0.01 -4.00% 110399 64.93 93.47
SGI Silicon Graphics International 0.01 -29.00% 822918 12.28 8.97
ACC American Campus Communities 0.01 +91.00% 281015 37.35 40.02
ATSG Air Transport Services 0.01 1131601 7.85 7.94
AYI Acuity Brands 0.01 +10.00% 102206 132.57 111.78
BRKR Bruker Corporation 0.01 +895.00% 700429 22.79 23.89
CAKE Cheesecake Factory Incorporated 0.01 180389 47.63 43.66
CGNX Cognex Corporation 0.01 186568 33.86 44.24
CLI Mack-Cali Realty 0.01 +136.00% 313596 20.79 21.44
Cibc Cad 0.01 -14.00% 71001 86.29 0.00
CMCO Columbus McKinnon 0.01 +11.00% 590657 26.79 25.37
CRR CARBO Ceramics 0.01 -2.00% 42079 137.98 143.85
CYT Cytec Industries 0.01 61962 97.61 105.91
DEI Douglas Emmett 0.01 +117.00% 384807 27.14 29.11
DGX Quest Diagnostics Incorporated 0.01 -4.00% 279678 57.92 62.29
HEI HEICO Corporation 0.01 -4.00% 135964 60.16 49.69
HRL Hormel Foods Corporation 0.01 249276 49.27 47.58
KRC Kilroy Realty Corporation 0.01 +128.00% 229515 58.58 62.67
LHO LaSalle Hotel Properties 0.01 253901 31.31 35.99
MANH Manhattan Associates 0.01 +293.00% 168469 35.03 30.69
MOG.A Moog 0.01 97389 65.51 0.00
Oge Energy 0.01 -2.00% 199049 36.76 0.00
POM Pepco Holdings 0.01 -2.00% 456403 20.48 27.43
PPO Polypore International 0.01 +121.00% 219848 34.21 44.34
RJF Raymond James Financial 0.01 +68.00% 282735 55.93 50.57
RUSHA Rush Enterprises 0.01 +13.00% 470686 32.48 35.32
SCG SCANA Corporation 0.01 261302 51.32 53.16
SLXP Salix Pharmaceuticals 0.01 +26.00% 63547 103.61 131.42
TDY Teledyne Technologies Incorporated 0.01 77605 97.33 93.25
TRN Trinity Industries 0.01 -11.00% 99225 72.07 44.45
WST West Pharmaceutical Services 0.01 145108 44.05 40.13
ABB ABB 0.01 -13.00% 653565 25.79 23.83
ASH Ashland 0.01 -2.00% 77484 99.48 108.64
ATHN athenahealth 0.01 -5.00% 75429 160.24 133.30
ATK Alliant Techsystems 0.01 +101.00% 57449 142.14 129.69
BDC Belden 0.01 94558 69.60 75.07
CBI Chicago Bridge & Iron Company N.V. 0.01 -2.00% 80065 87.15 63.70
CNC Centene Corporation 0.01 111541 62.25 74.68
DNR Denbury Resources 0.01 -3.00% 713587 16.40 17.41
ETP Energy Transfer Partners 0.01 +1119.00% 283550 53.79 58.38
Gildan Activewear Inc Com Cad 0.01 +1066.00% 179261 50.47 0.00
HAIN Hain Celestial 0.01 -4.00% 80291 91.47 88.73
JAH Jarden Corporation 0.01 99045 59.83 58.69
LII Lennox International 0.01 -9.00% 68592 90.91 89.16
LNG Cheniere Energy 0.01 174671 55.35 75.17
MDVN Medivation 0.01 +31.00% 95409 64.36 76.97
MGM MGM Resorts International. 0.01 -24.00% 344565 25.86 27.41
PNRA Panera Bread Company 0.01 +78.00% 44156 176.47 144.56
SPTN Spartan Stores 0.01 450360 23.21 21.56
SWKS Skyworks Solutions 0.01 +3.00% 158270 37.52 52.23
TIVO TiVo 0.01 -59.00% 469953 13.23 13.47
URBN Urban Outfitters 0.01 +53.00% 330832 36.47 35.38
WAB Wabtec Corporation 0.01 -10.00% 77456 77.50 83.17
X United States Steel Corporation 0.01 +39.00% 442946 27.61 28.13
BRE BRE Properties 0.01 108934 62.78 0.00
BWLD Buffalo Wild Wings 0.01 41664 148.91 166.77
CHD Church & Dwight 0.01 -2.00% 117996 69.07 66.44
CLC CLARCOR 0.01 -6.00% 106602 57.35 60.17
CNL Cleco Corporation 0.01 119464 50.58 56.64
DRE Duke Realty Corporation 0.01 -7.00% 522562 16.88 18.18
ESL Esterline Technologies Corporation 0.01 -7.00% 63853 106.54 111.01
FCF First Commonwealth Financial 0.01 1002115 9.04 8.75
FMER FirstMerit Corporation 0.01 812592 20.83 17.92
HBHC Hancock Holding Company 0.01 167895 36.65 33.11
JKHY Jack Henry & Associates 0.01 +72.00% 122142 55.76 59.64
MKC McCormick & Company, Incorporated 0.01 -4.00% 234887 71.74 69.00
O Realty Income 0.01 +10.00% 324132 40.86 44.93
Open Text 0.01 +2787.00% 124671 47.85 0.00
PRAA Portfolio Recovery Associates 0.01 -2.00% 113647 57.86 59.64
TEG Integrys Energy 0.01 +5.00% 151794 59.65 69.16
VVI Viad 0.01 +98.00% 498375 24.04 21.72
WIBC Wilshire Ban 0.01 931925 11.10 9.53
CVLT CommVault Systems 0.01 -3.00% 103169 64.95 48.99
IHS IHS 0.01 49909 121.50 133.34
MNTA Momenta Pharmaceuticals 0.01 -49.00% 595215 11.65 10.96
SCCO Southern Copper Corporation 0.01 +3.00% 348887 29.11 33.01
UNFI United Natural Foods 0.01 -4.00% 105030 70.92 59.30
WGOV Woodward Governor Company 0.01 151260 41.53 0.00
ATI Allegheny Technologies Incorporated 0.01 +37.00% 270512 37.68 40.74
HLS HEALTHSOUTH 0.01 179725 35.93 40.80
NRF Northstar Realty Finance 0.01 -68.00% 535039 16.14 16.66
DXCM Dex 0.01 +51.00% 221618 41.36 39.86
SNH Senior Housing Properties Trust 0.01 -29.00% 261960 22.47 23.43
TCO Taubman Centers 0.01 +2.00% 89685 70.79 76.07
ARE Alexandria Real Estate Equities 0.01 +2.00% 95613 72.56 78.00
ALNY Alnylam Pharmaceuticals 0.01 -4.00% 115950 67.14 54.93
CAMP CalAmp 0.01 +68.00% 471226 27.87 17.15
FEIC FEI Company 0.01 86153 103.01 87.52
FAF First American Financial 0.01 226189 26.55 28.20
KW Kennedy-Wilson Holdings 0.01 -17.00% 749780 22.51 24.31
NNN National Retail Properties 0.01 -7.00% 363747 34.32 36.79
RYN Rayonier 0.01 -4.00% 141103 45.91 34.43
TW Towers Watson & Co 0.01 +47.00% 148618 114.05 104.00
Manulife Finl 0.01 +187.00% 828234 19.32 0.00
Symetra Finl 0.01 +95.00% 297547 19.82 0.00
AWK American Water Works 0.01 -4.00% 194045 45.40 48.94
CBOE CBOE Holdings 0.01 -7.00% 129158 56.60 49.33
CNO CNO Financial 0.01 -4.00% 433933 18.10 16.89
LRY Liberty Property Trust 0.01 236927 36.96 37.00
PNW Pinnacle West Capital Corporation 0.01 +10.00% 241741 54.66 56.75
REG Regency Centers Corporation 0.01 +105.00% 256325 51.06 55.79
XLF Financial Select Sector SPDR 0.01 -2.00% 641335 22.34 22.85
Signet Jewelers 0.01 78893 105.86 0.00
AGNC American Capital Agency 0.01 -7.00% 349639 21.49 23.90
MDSO Medidata Solutions 0.01 109003 54.34 43.69
CLDX Celldex Therapeutics 0.01 -10.00% 812534 17.67 13.57
Garmin 0.01 235705 55.26 0.00
EWY iShares MSCI South Korea Index Fund 0.01 NEW 256230 61.51 66.87
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 475000 23.10 0.00
GNRC Generac Holdings 0.01 +2.00% 109500 58.97 43.67
KRG Kite Realty Group Trust 0.01 -43.00% 1935068 6.00 6.30
TSLA Tesla Motors 0.01 -3.00% 68297 208.46 225.80
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 96280 107.06 109.22
KOG Kodiak Oil & Gas 0.01 -6.00% 542710 12.14 15.66
QEP QEP Resources 0.01 344083 29.44 33.99
Fabrinet shs 0.01 +7.00% 640930 20.77 0.00
VWO Vanguard Emerging Markets ETF 0.01 -43.00% 155767 40.58 44.89
PEB Pebblebrook Hotel Trust 0.01 +133.00% 356468 33.77 38.00
CHTR Charter Communications 0.01 +4.00% 91866 123.20 166.07
FTNT Fortinet 0.01 +20.00% 273575 22.03 25.43
Hldgs 0.01 272786 44.63 0.00
FLT FleetCor Technologies 0.01 +99.00% 109081 115.10 136.40
Chesapeake Lodging Trust sh ben int 0.01 -18.00% 276481 25.73 0.00
HHC Howard Hughes 0.01 -16.00% 46682 142.71 150.93
UNIS Unilife US 0.01 +3806.00% 2556714 4.07 2.50
HYD Market Vectors High Yield Muni. Ind 0.01 334700 29.55 30.26
Barclays Bank 0.01 -6.00% 320604 25.67 0.00
Mitel Networks 0.01 +136.00% 817732 10.59 0.00
MYI Blackrock Muniyield Insured Fund 0.01 683431 13.60 13.82
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 NEW 784300 12.80 13.02
Targa Res 0.01 +2.00% 66958 99.26 0.00
Tearlab 0.01 -3.00% 1479520 6.76 0.00
VKQ Invesco Van Kampen Municipal Trust 0.01 NEW 825801 12.10 12.40
VMO Invesco Van Kampen Muni Opp Trust 0.01 -67.00% 539332 12.20 12.42
VET Vermilion Energy 0.01 +383.00% 178691 62.56 66.45
Sterling Finl Corp Wash 0.01 -2.00% 332090 33.33 0.00
WSDT WisdomTree Investments 0.01 799483 13.12 0.00
TKM Tekmira Pharmaceuticals Corporation 0.01 NEW 449480 21.49 0.00
shares First Bancorp P R 0.01 -4.00% 1276440 5.44 0.00
Magnachip Semiconductor 0.01 616518 13.94 0.00
& PROD CO shares Brookfield 0.01 -54.00% 331572 20.97 0.00
Rlj Lodging Trust 0.01 -15.00% 262286 26.74 0.00
Spirit Airlines 0.01 +2.00% 124000 59.40 0.00
Amc Networks Inc Cl A 0.01 142069 73.09 0.00
Wendy's/arby's 0.01 1076443 9.12 0.00
Cbre Group Inc Cl A 0.01 +17.00% 603327 27.43 0.00
Xylem 0.01 -4.00% 401232 36.42 0.00
Exelis 0.01 +3.00% 335752 19.01 0.00
Groupon 0.01 +219.00% 880622 7.84 0.00
Invensense 0.01 674611 23.67 0.00
Arrowhead Research 0.01 +223579.00% 818668 16.42 0.00
Proto Labs 0.01 -3.00% 183338 67.67 0.00
Home Loan Servicing Solution ord 0.01 +2.00% 456115 21.60 0.00
Rowan Companies 0.01 -4.00% 272346 33.68 0.00
Ensco Plc Shs Class A 0.01 +22.00% 320132 52.78 0.00
stock 0.01 -36.00% 178106 71.49 0.00
Forum Energy Technolo 0.01 -72.00% 205517 30.98 0.00
Catamaran 0.01 -47.00% 175797 44.77 0.00
Adt 0.01 +7.00% 474250 29.95 0.00
Libertyinteractivecorp lbtventcoma 0.01 -16.00% 76379 130.32 0.00
Grupo Fin Santander adr b 0.01 1224894 12.29 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 NEW 480600 19.08 0.00
Tenet Healthcare Corporation stock 0.01 +2.00% 249007 42.81 0.00
Wright Express 0.01 88077 95.05 0.00
Emerald Oil 0.01 1730480 6.72 0.00
Hyster Yale Materials Handling 0.01 +52.00% 119664 97.50 0.00
Epr Properties 0.01 -12.00% 111896 53.39 0.00
Altisource Residential Corp cl b 0.01 -8.00% 311598 31.56 0.00
Starz - Liberty Capital stock 0.01 +2.00% 190914 32.28 0.00
Axiall 0.01 -52.00% 135876 44.92 0.00
Arris 0.01 251464 28.18 0.00
Metropcs Communications 0.01 +25.00% 231706 33.03 0.00
Fossil 0.01 93004 116.61 0.00
Gramercy Ppty Tr 0.01 -13.00% 2479394 5.16 0.00
Sunedison 0.01 531970 18.84 0.00
Chambers Str Pptys 0.01 -76.00% 933663 7.77 0.00
* Armada Hoffler Pptys 0.01 -51.00% 727932 10.04 0.00
Qiwi 0.01 -39.00% 217729 34.65 0.00
Sprint 0.01 850715 9.19 0.00
Gw Pharmaceuticals Plc ads 0.01 NEW 281840 59.37 0.00
Portola Pharmaceuticals 0.01 -57.00% 339357 25.90 0.00
Spirit Realty reit 0.01 -79.00% 656466 10.98 0.00
Windstream Hldgs 0.01 1089226 8.24 0.00
Sirius Xm Holdings 0.01 +48.00% 4112963 3.20 0.00
Allegion Plc equity 0.01 -9.00% 172821 52.17 0.00
Noble Corp Plc equity 0.01 -22.00% 284025 32.74 0.00
American Airls 0.01 -14.00% 203888 36.60 0.00
Graham Hldgs 0.01 9466 703.78 0.00
Essent 0.01 +7.00% 434400 22.46 0.00
Karyopharm Therapeutics 0.01 446415 30.89 0.00
Knowles 0.01 NEW 210150 31.57 0.00
Kate Spade & Co 0.01 NEW 225674 37.09 0.00
Ultragenyx Pharmaceutical 0.01 NEW 247097 48.89 0.00
Endo International 0.01 NEW 102831 68.65 0.00
Altisource Portfolio Solns S reg shs 0.00 +6.00% 425 122.35 0.00
BP BP 0.00 -17.00% 1311 48.05 49.80
CMP Compass Minerals International 0.00 -18.00% 33222 82.51 88.08
CVA Covanta Holding Corporation 0.00 84350 18.06 20.49
GSM Globe Specialty Metals 0.00 -3.00% 108058 20.82 20.21
KERX Keryx Biopharmaceuticals 0.00 151600 17.04 15.52
PHH PHH Corporation 0.00 111612 25.84 24.00
STC Stewart Information Services Corporation 0.00 39677 35.13 30.00
SNP China Petroleum & Chemical 0.00 NEW 3787 89.52 97.88
CCK Crown Holdings 0.00 120234 44.74 47.89
XCO EXCO Resources 0.00 248484 5.60 4.86
* Genco Shipping & Trading Ltd shs 0.00 96 0.00 0.00
SKM SK Tele 0.00 -35.00% 1800 22.78 26.34
Keycorp New pfd 7.75% sr a 0.00 NEW 350 128.57 0.00
VIAS Viasystems 0.00 -2.00% 23313 12.53 10.48
BSBR Banco Santander 0.00 -27.00% 195994 5.57 6.91
MBT Mobile TeleSystems OJSC 0.00 +43.00% 212503 17.49 17.67
SID Companhia Siderurgica Nacional 0.00 112030 4.36 5.07
SQM Sociedad Quimica y Minera 0.00 -4.00% 10350 31.79 29.13
BVN Compania de Minas Buenaventura SA 0.00 -71.00% 8900 12.58 11.54
GGB Gerdau SA 0.00 +17.00% 737395 6.41 6.16
INFY Infosys Technologies 0.00 -34.00% 88435 54.18 55.42
OC Owens Corning 0.00 103670 43.17 35.15
HBC HSBC Holdings 0.00 -85.00% 24791 50.82 0.00
PIKE Pike Electric Corporation 0.00 -36.00% 1600 10.62 8.25
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 25381 13.75 16.55
FDML Federal-Mogul Corporation 0.00 -20.00% 33303 18.71 16.89
POR Portland General Electric Company 0.00 147430 32.34 33.26
CTCM CTC Media 0.00 +498.00% 389 10.28 9.75
BYD Boyd Gaming Corporation 0.00 101800 13.20 11.15
DENN Denny's Corporation 0.00 194683 6.43 6.64
SFI iStar Financial 0.00 -12.00% 137510 14.76 0.00
CKH Seacor Holdings 0.00 -2.00% 42500 86.42 77.75
Aercap Holdings Nv Ord Cmn 0.00 NEW 1 0.00 0.00
MBFI MB Financial 0.00 -2.00% 105554 30.96 26.91
PMT PennyMac Mortgage Investment Trust 0.00 123744 23.90 21.62
STWD Starwood Property Trust 0.00 -94.00% 32341 23.59 23.81
Wells Fargo & Company Non-cum Perpet cnv 0.00 NEW 100 1170.00 0.00
FCNCA First Citizens BancShares 0.00 6451 240.74 223.87
FFBC First Financial Ban 0.00 106857 17.98 16.39
TWO Two Harbors Investment 0.00 -7.00% 266361 10.25 10.43
RLI RLI 0.00 +100.00% 91686 44.24 44.13
CVBF CVB Financial 0.00 170891 15.90 15.38
FCN FTI Consulting 0.00 86095 33.34 37.59
MTG MGIC Investment 0.00 +2.00% 650197 8.52 7.96
AJG Arthur J. Gallagher & Co. 0.00 -4.00% 101316 47.58 45.90
IBKR Interactive Brokers 0.00 -67.00% 39875 21.67 22.82
KFN KKR Financial Holdings 0.00 NEW 3000 11.67 0.00
SAFT Safety Insurance 0.00 24026 53.86 50.93
BX Blackstone 0.00 -31.00% 41 24.39 34.11
DST DST Systems 0.00 +50.00% 49921 94.79 93.32
SEIC SEI Investments Company 0.00 +14.00% 157645 33.61 35.70
CROX Crocs 0.00 -7.00% 175070 15.60 16.40
AMAG AMAG Pharmaceuticals 0.00 -14.00% 37410 19.35 18.76
AUXL Auxilium Pharmaceuticals 0.00 -26.00% 156507 27.18 18.87
INCY Incyte Corporation 0.00 -6.00% 71747 53.52 48.77
OREX Orexigen Therapeutics 0.00 133783 6.50 5.19
XNPT XenoPort 0.00 -12.00% 51953 5.18 4.25
CMCSK Comcast Corporation 0.00 -2.00% 48480 48.76 55.82
IILG Interval Leisure 0.00 71634 26.15 21.23
MLM Martin Marietta Materials 0.00 -4.00% 38314 128.36 132.30
RMD ResMed 0.00 129336 44.69 51.22
SNE Sony Corporation 0.00 19444 19.13 17.50
TREE Tree 0.00 -91.00% 53 37.74 25.35
CLH Clean Harbors 0.00 -3.00% 42378 54.79 59.30
ISR IsoRay 0.00 NEW 500 2.00 2.51
BAM.A Brookfield Asset Management 0.00 85940 40.80 0.00
KBH KB Home 0.00 -4.00% 146110 16.99 16.95
RYL Ryland 0.00 -2.00% 92674 39.92 35.69
CECO Career Education 0.00 24358 7.47 5.03
Shaw Communications Inc cl b conv 0.00 +10.00% 62543 23.92 0.00
ACXM Acxiom Corporation 0.00 157621 34.39 18.95
ADVS Advent Software 0.00 80230 29.37 33.48
AEO American Eagle Outfitters 0.00 -4.00% 149553 12.24 10.34
BOH Bank of Hawaii Corporation 0.00 78712 60.61 58.23
BLKB Blackbaud 0.00 99807 31.30 34.94
BRO Brown & Brown 0.00 -83.00% 94656 30.76 31.47
Cameco Corporation 0.00 -81.00% 124716 22.93 0.00
CRI Carter's 0.00 -8.00% 42287 77.66 78.37
CLR Continental Resources 0.00 -22.00% 34125 124.28 151.92
CPRT Copart 0.00 -4.00% 95680 36.39 34.75
CLB Core Laboratories N.V. 0.00 -16.00% 5975 198.49 149.68
CBRL Cracker Barrel Old Country Store 0.00 +3.00% 45226 97.24 98.19
CFR Cullen/Frost Bankers 0.00 -2.00% 52429 77.53 78.52
CW Curtiss-Wright 0.00 -6.00% 86113 63.54 61.93
DBD Diebold Incorporated 0.00 -2.00% 57491 39.88 38.08
FST Forest Oil Corporation 0.00 +55.00% 276370 1.91 2.15
GEF Greif 0.00 32500 52.49 51.95
HSC Harsco Corporation 0.00 -2.00% 85616 23.43 25.58
HE Hawaiian Electric Industries 0.00 -2.00% 89545 25.42 24.35
HTLD Heartland Express 0.00 -4.00% 102983 22.69 23.05
HI Hillenbrand 0.00 -2.00% 114368 32.33 30.61
HOLX Hologic 0.00 -2.00% 258591 21.50 25.64
IDXX IDEXX Laboratories 0.00 -12.00% 42100 121.40 128.91
JCP J.C. Penney Company 0.00 +2.00% 174841 8.62 9.29
MCY Mercury General Corporation 0.00 -36.00% 23921 45.07 49.95
MCRS MICROS Systems 0.00 -11.00% 69036 52.93 67.69
NUAN Nuance Communications 0.00 -7.00% 221495 17.17 18.50
RRD R.R. Donnelley & Sons Company 0.00 -28.00% 316692 17.90 16.30
RPM RPM International 0.00 -10.00% 104496 41.84 45.71
Ritchie Bros. Auctioneers In 0.00 -3.00% 3100 24.19 0.00
ROL Rollins 0.00 -5.00% 49192 30.25 28.96
SLH Solera Holdings 0.00 -12.00% 77060 63.34 64.74
VAL Valspar Corporation 0.00 -4.00% 69582 72.12 77.93
Uti Worldwide 0.00 189874 10.59 0.00
UPL Ultra Petroleum 0.00 149339 26.89 24.44
WSO Watsco, Incorporated 0.00 56444 99.90 90.94
Willis Group Holdings 0.00 -3.00% 12529 44.14 0.00
GFA Gafisa SA 0.00 NEW 1000 3.00 3.15
GPN Global Payments 0.00 -6.00% 55207 71.11 71.51
KMR Kinder Morgan Management 0.00 +8.00% 21020 71.69 78.86
MERU Meru Networks 0.00 471 4.25 3.88
BKE Buckle 0.00 -11.00% 51448 45.79 43.09
RWT Redwood Trust 0.00 170121 20.28 19.32
SVU SUPERVALU 0.00 -12.00% 427260 6.84 9.40
EXH Exterran Holdings 0.00 -2.00% 115003 43.88 43.10
FELE Franklin Electric 0.00 104558 42.52 37.74
ITRI Itron 0.00 -3.00% 85822 35.54 37.02
KBR KBR 0.00 -8.00% 148864 26.68 22.44
SCHN Schnitzer Steel Industries 0.00 45089 28.85 26.86
SXT Sensient Technologies Corporation 0.00 -6.00% 100502 56.41 54.73
SSD Simpson Manufacturing 0.00 -2.00% 73912 35.33 31.18
JACK Jack in the Box 0.00 -6.00% 82886 58.94 57.79
BGG Briggs & Stratton Corporation 0.00 83662 22.24 18.79
CACI CACI International 0.00 42579 73.79 69.58
TKR Timken Company 0.00 -19.00% 83761 58.77 47.46
AIN Albany International 0.00 -5.00% 43382 35.54 36.79
AVA Avista Corporation 0.00 110223 30.65 32.11
CBT Cabot Corporation 0.00 -53.00% 56593 59.05 56.69
CRL Charles River Laboratories 0.00 +5.00% 39160 60.34 54.78
TTI TETRA Technologies 0.00 141033 12.80 11.40
AFFX Affymetrix 0.00 120690 7.13 8.45
ALV Autoliv 0.00 9302 100.30 103.25
ZQK Quiksilver 0.00 245021 7.51 3.12
ABM ABM Industries 0.00 102527 28.74 25.00
NOK Nokia Corporation 0.00 -79.00% 258 7.75 8.16
WGO Winnebago Industries 0.00 44646 27.39 24.08
ACIW ACI Worldwide 0.00 +2.00% 88137 59.19 18.05
COCO Corinthian Colleges 0.00 578 1.73 0.21
IRF International Rectifier Corporation 0.00 -3.00% 143860 27.40 26.22
COO Cooper Companies 0.00 -2.00% 40910 137.35 160.17
BLT Blount International 0.00 -3.00% 83494 11.91 13.51
CSGS CSG Systems International 0.00 -3.00% 56450 26.04 27.02
RGS Regis Corporation 0.00 92156 13.71 13.95
RCII Rent-A-Center 0.00 -13.00% 101211 26.60 24.26
UVV Universal Corporation 0.00 42879 55.90 53.25
THOR Thoratec Corporation 0.00 135442 35.81 31.52
TUES Tuesday Morning Corporation 0.00 80652 14.15 16.61
ZLC Zale Corporation 0.00 -83.00% 134658 20.91 0.00
CATO Cato Corporation 0.00 -2.00% 53378 27.03 30.28
HR Healthcare Realty Trust Incorporated 0.00 -6.00% 211970 24.15 25.27
RT Ruby Tuesday 0.00 -30.00% 55796 5.61 7.27
TDW Tidewater 0.00 -2.00% 48321 48.61 48.44
MTW Manitowoc Company 0.00 -16.00% 93396 31.45 30.71
SMA Symmetry Medical 0.00 65387 10.06 8.85
ACI Arch Coal 0.00 373700 4.82 3.00
CQB Chiquita Brands International 0.00 +3.00% 63800 12.45 10.04
PACR Pacer International 0.00 -97.00% 141 7.09 8.96
AVX AVX Corporation 0.00 -22.00% 50234 13.18 13.62
COHR Coherent 0.00 50886 65.34 60.15
Fresh Del Monte Produce 0.00 62542 27.57 0.00
IVC Invacare Corporation 0.00 56127 19.06 14.67
JBLU JetBlue Airways Corporation 0.00 463173 8.69 11.21
BXS BancorpSouth 0.00 191079 24.96 21.46
Celestica 0.00 -59.00% 6700 10.90 0.00
CBK Christopher & Banks Corporation 0.00 NEW 143 6.99 8.80
LAMR Lamar Advertising Company 0.00 -73.00% 52904 51.00 52.12
PLT Plantronics 0.00 97877 44.45 46.79
Taro Pharmaceutical Industries 0.00 +195.00% 59 118.64 0.00
WTW Weight Watchers International 0.00 -3.00% 13728 20.54 19.89
B Barnes 0.00 104562 38.47 35.61
LZB La-Z-Boy Incorporated 0.00 83554 27.10 21.76
TTEK Tetra Tech 0.00 -2.00% 145899 29.59 26.76
ETH Ethan Allen Interiors 0.00 -5.00% 41941 25.44 23.39
MATW Matthews International Corporation 0.00 -2.00% 51908 40.80 43.40
PIR Pier 1 Imports 0.00 207542 18.88 15.19
MLHR Herman Miller 0.00 -4.00% 120823 32.13 29.16
AZN AstraZeneca 0.00 +89.00% 11411 64.85 73.40
DV DeVry 0.00 -2.00% 64327 42.39 40.54
EFII Electronics For Imaging 0.00 +3.00% 94828 43.31 45.63
HAE Haemonetics Corporation 0.00 +2.00% 115285 32.59 36.22
CDNS Cadence Design Systems 0.00 -70.00% 202508 15.54 17.05
CR Crane 0.00 -11.00% 73038 71.15 73.49
PHG Koninklijke Philips Electronics NV 0.00 2454 35.04 31.83
LTM Life Time Fitness 0.00 94981 48.10 39.27
MW Men's Wearhouse 0.00 -94.00% 93268 48.98 55.22
ADTN ADTRAN 0.00 125521 24.41 22.30
ARTC ArthroCare Corporation 0.00 -3.00% 50460 48.20 48.60
SONC Sonic Corporation 0.00 101430 22.79 21.34
MRCY Mercury Computer Systems 0.00 -32.00% 11906 13.19 11.23
RSH RadioShack Corporation 0.00 -15.00% 1903 2.10 0.75
USM United States Cellular Corporation 0.00 +11.00% 29716 41.02 39.72
FWRD Forward Air Corporation 0.00 55306 46.11 45.60
UTEK Ultratech 0.00 47492 29.18 23.28
NVS Novartis AG 0.00 -7.00% 36005 85.02 88.36
CBR CIBER 0.00 -18.00% 59969 4.59 3.86
CASY Casey's General Stores 0.00 80721 67.59 66.97
PSUN Pacific Sunwear of California 0.00 217 4.61 2.01
CPWR Compuware Corporation 0.00 -2.00% 205114 10.50 9.46
PCTI PCTEL 0.00 194 10.31 8.07
PRGS Progress Software Corporation 0.00 -9.00% 112991 21.80 23.55
IDTI Integrated Device Technology 0.00 -13.00% 233631 12.23 15.24
HMN Horace Mann Educators Corporation 0.00 69765 29.00 29.36
FSS Federal Signal Corporation 0.00 112300 14.90 14.74
ELY Callaway Golf Company 0.00 114739 10.22 7.95
MSM MSC Industrial Direct 0.00 -5.00% 37041 86.53 87.47
OLN Olin Corporation 0.00 -3.00% 170741 27.61 26.48
WMAR West Marine 0.00 -5.00% 14300 11.40 8.70
AGCO AGCO Corporation 0.00 -3.00% 96887 55.16 50.92
LANC Lancaster Colony 0.00 +8.00% 42348 99.41 91.75
STAA STAAR Surgical Company 0.00 59527 18.80 12.88
SCVL Shoe Carnival 0.00 -10.00% 16489 23.05 17.84
UEIC Universal Electronics 0.00 21944 38.37 48.72
ANAD ANADIGICS 0.00 -7.00% 102901 1.70 0.81
MENT Mentor Graphics Corporation 0.00 214600 22.02 20.91
AEG AEGON N.V. 0.00 49557 9.20 8.30
BRK.A Berkshire Hathaway 0.00 1 187000.00 0.00
CS Credit Suisse Group AG 0.00 -71.00% 13 0.00 28.04
DEO Diageo 0.00 +80.00% 2095 124.58 123.10
ERIC Telefonaktiebolaget LM Ericsson 0.00 +53.00% 41451 13.34 12.66
HMC HONDA MOTOR 0.00 -11.00% 25700 35.33 35.84
NCR NCR Corporation 0.00 -5.00% 127856 36.55 31.22
RIO Rio Tinto 0.00 -19.00% 15978 55.83 59.02
RDS.A Royal Dutch Shell 0.00 -4.00% 14892 73.06 0.00
RDS.B Royal Dutch Shell 0.00 +16.00% 5202 78.05 0.00
JW.A John Wiley & Sons 0.00 -57.00% 44124 57.63 0.00
APOL Apollo 0.00 +40.00% 150122 34.24 28.26
Encana 0.00 -13.00% 213573 21.39 0.00
White Mountains Insurance Gp 0.00 5539 599.93 0.00
KYO Kyocera Corporation 0.00 3000 45.33 49.44
STO Statoil ASA 0.00 NEW 800 28.75 29.15
FMBI First Midwest Ban 0.00 -22.00% 131116 17.08 16.39
IWD iShares Russell 1000 Value Index 0.00 NEW 7543 96.51 101.83
IVV iShares S&P; 500 Index 0.00 NEW 7 142.86 199.58
MTU Mitsubishi UFJ Financial 0.00 218451 5.54 5.92
SATS Echostar Corporation 0.00 30375 47.57 50.17
TOT TOTAL S.A. 0.00 +772.00% 3000 65.67 69.85
WOOF VCA Antech 0.00 -18.00% 72779 32.23 37.47
MBI MBIA 0.00 -29.00% 118988 13.99 10.05
CAJ Canon 0.00 +9703.00% 5000 31.00 33.75
LXK Lexmark International 0.00 -7.00% 59036 46.29 48.07
BPL Buckeye Partners 0.00 8920 75.00 83.37
Imperial Oil 0.00 -9.00% 106787 46.64 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 4180 25.84 32.65
FCE.A Forest City Enterprises 0.00 -10.00% 157547 19.10 0.00
HCCI Heritage-Crystal Clean 0.00 -14.00% 14304 18.11 17.14
ITC ITC Holdings 0.00 +190.00% 112930 37.35 35.96
ITIC Investors Title Company 0.00 +303.00% 109 73.39 71.13
NVO Novo Nordisk A/S 0.00 NEW 225 44.44 46.27
NSH NuStar GP Holdings 0.00 2780 34.17 44.50
UBSH Union First Market Bankshares 0.00 +109.00% 72653 25.42 23.79
WRE Washington Real Estate Investment Trust 0.00 -11.00% 149270 23.88 26.99
SAP SAP AG 0.00 +200.00% 105 85.71 80.43
FR First Industrial Realty Trust 0.00 -8.00% 237407 19.32 18.92
CNS Cohen & Steers 0.00 51909 39.86 43.00
MIG Meadowbrook Insurance 0.00 -36.00% 33934 5.83 6.28
VLY Valley National Ban 0.00 -2.00% 232314 10.41 9.65
ISCA International Speedway Corporation 0.00 -6.00% 52291 33.98 31.57
UMH UMH Properties 0.00 -71.00% 1099 10.01 9.78
ANF Abercrombie & Fitch 0.00 -19.00% 73608 38.50 38.19
TBBK Ban 0.00 50910 18.82 9.53
PBH Prestige Brands Holdings 0.00 105968 27.25 30.94
VIA Via 0.00 175 85.71 86.01
USG USG Corporation 0.00 +2.00% 164896 32.72 27.36
BCS Barclays 0.00 -4.00% 39409 15.71 15.01
FIZZ National Beverage 0.00 -7.00% 26866 19.50 17.79
TUP Tupperware Brands Corporation 0.00 -3.00% 61437 83.76 72.72
TR Tootsie Roll Industries 0.00 41348 29.94 26.83
FC Franklin Covey 0.00 26037 19.78 18.78
RGR Sturm, Ruger & Company 0.00 35723 59.79 57.03
ESI ITT Educational Services 0.00 44019 28.67 14.76
WRB W.R. Berkley Corporation 0.00 127543 41.62 45.32
Enstar Group Limited shs 0.00 17814 136.30 0.00
FDS FactSet Research Systems 0.00 -2.00% 35356 107.82 121.66
FSP Franklin Street Properties 0.00 -15.00% 248635 12.60 12.28
Greenlight Capital Re Ltd cl a 0.00 -2.00% 55705 32.80 0.00
MSCI MSCI 0.00 103161 43.02 46.94
PENN Penn National Gaming 0.00 -15.00% 35529 12.33 10.42
BYI Bally Technologies 0.00 31515 66.25 62.19
AMWD American Woodmark Corporation 0.00 +2.00% 1687 33.79 29.90
ECPG Encore Capital 0.00 45547 45.69 42.93
HF HFF 0.00 +6.00% 53700 33.61 34.86
ISLE Isle of Capri Casinos 0.00 -36.00% 95082 7.67 8.03
MCRI Monarch Casino & Resort 0.00 16364 18.52 12.91
PNK Pinnacle Entertainment 0.00 110980 23.70 22.01
HTH Hilltop Holdings 0.00 -2.00% 104572 23.79 20.74
KNX Knight Transportation 0.00 111327 23.13 24.41
MWE MarkWest Energy Partners 0.00 11330 65.31 72.27
PVA Penn Virginia Corporation 0.00 +19.00% 87200 17.49 15.16
TOL Toll Brothers 0.00 -23.00% 153228 35.90 33.43
WCC WESCO International 0.00 37864 83.22 81.85
ARO Aeropostale 0.00 156313 5.02 3.20
COKE Coca-Cola Bottling Co. Consolidated 0.00 -35.00% 3706 85.00 70.92
PRA ProAssurance Corporation 0.00 51660 44.52 44.38
Montpelier Re Holdings/mrh 0.00 74427 29.76 0.00
Dryships/drys 0.00 97 0.00 0.00
Platinum Underwriter/ptp 0.00 64995 60.10 0.00
SCI Service Corporation International 0.00 -5.00% 150271 19.88 20.15
HOV Hovnanian Enterprises 0.00 -42.00% 211840 4.73 4.25
KKD Krispy Kreme Doughnuts 0.00 137630 17.73 15.51
SPF Standard Pacific 0.00 -26.00% 255382 8.31 7.75
MGAM Multimedia Games 0.00 50500 29.05 29.64
BCPC Balchem Corporation 0.00 -6.00% 54922 52.13 50.52
SGMS Scientific Games 0.00 -10.00% 97949 13.73 9.09
IIVI II-VI 0.00 105255 15.43 13.70
CHDN Churchill Downs 0.00 24543 91.31 86.35
ASCMA Ascent Media Corporation 0.00 23754 75.57 61.16
CMLS Cumulus Media 0.00 121800 6.91 5.29
DISCK Discovery Communications 0.00 -2.00% 5789 77.04 82.32
EXP Eagle Materials 0.00 36983 88.66 96.24
EHTH eHealth 0.00 39531 50.80 31.37
LYV Live Nation Entertainment 0.00 264763 21.75 23.86
NCT Newcastle Investment 0.00 -19.00% 6200 4.68 4.62
SD SandRidge Energy 0.00 383799 6.14 6.26
STRA Strayer Education 0.00 +52.00% 16944 46.45 49.81
EXBD Corporate Executive Board Company 0.00 76667 74.23 0.00
BECN Beacon Roofing Supply 0.00 100450 38.66 28.34
JNS Janus Capital 0.00 288957 10.87 12.24
CVO Cenveo 0.00 -15.00% 41167 3.04 3.40
PZZA Papa John's Int'l 0.00 -10.00% 63588 52.12 43.67
JOE St. Joe Company 0.00 -19.00% 44977 19.25 23.79
AF Astoria Financial Corporation 0.00 188518 13.82 13.20
BIG Big Lots 0.00 -8.00% 55220 37.87 44.43
ORB Orbital Sciences 0.00 +8.00% 104127 27.90 25.51
DX Dynex Capital 0.00 -40.00% 33682 8.94 8.43
EDE Empire District Electric Company 0.00 68558 24.32 25.47
EWBC East West Ban 0.00 +24.00% 148786 36.50 34.80
MLI Mueller Industries 0.00 +100.00% 119728 29.99 28.51
GMT GATX Corporation 0.00 +4.00% 44072 67.89 65.27
AOI Alliance One International 0.00 -5.00% 80654 2.93 2.34
BBEP BreitBurn Energy Partners 0.00 8380 19.93 21.92
Energy Xxi 0.00 159170 23.57 0.00
ENZN Enzon Pharmaceuticals 0.00 -9.00% 56136 1.03 1.07
Ituran Location And Control shs 0.00 99 20.20 0.00
Solar Cap 0.00 72964 21.78 0.00
Syneron Medical Ltd ord shs 0.00 211 14.22 0.00
VSAT ViaSat 0.00 -4.00% 83517 69.04 58.38
PDLI PDL BioPharma 0.00 285065 8.31 9.47
LINE Linn Energy 0.00 16560 28.32 31.12
OMN OMNOVA Solutions 0.00 -12.00% 41985 10.38 8.38
FCTY 1st Century Bancshares 0.00 NEW 380 7.89 7.54
BWINB Baldwin & Lyons 0.00 -15.00% 11010 26.25 24.78
Bce 0.00 -8.00% 74289 43.14 0.00
CRESY Cresud 0.00 NEW 800 8.75 12.09
NEU NewMarket Corporation 0.00 -5.00% 7880 390.74 395.30
ORI Old Republic International Corporation 0.00 -2.00% 238470 16.40 14.98
OSTK Overstock 0.00 -76.00% 2859 19.59 16.19
PTEN Patterson-UTI Energy 0.00 -3.00% 128478 31.68 37.18
RYAAY Ryanair Holdings 0.00 11239 58.81 53.59
ANAT American National Insurance Company 0.00 -55.00% 3577 112.94 110.00
ATR Aptar 0.00 -3.00% 57974 66.10 63.01
CACC Credit Acceptance 0.00 +2.00% 17702 142.13 118.78
DW Drew Industries 0.00 46882 54.20 46.00
FSC Fifth Street Finance 0.00 207869 9.46 9.87
HDB HDFC Bank 0.00 +14.00% 106921 41.03 48.46
PRI Primerica 0.00 -2.00% 110587 47.11 47.25
SH ProShares Short S&P500; 0.00 NEW 1600 24.38 23.11
KWK Quicksilver Resources 0.00 -71.00% 36221 2.62 1.92
TCB TCF Financial Corporation 0.00 -21.00% 148011 16.66 16.10
KALU Kaiser Aluminum 0.00 -4.00% 33620 71.42 76.79
Sina Corporation 0.00 -4.00% 16910 60.44 0.00
EEQ Enbridge Energy Management 0.00 6053 27.75 34.82
GGG Gra 0.00 -4.00% 49125 74.75 77.77
CACH Cache 0.00 205 4.88 1.29
INWK InnerWorkings 0.00 -68.00% 6345 7.72 8.46
MELI MercadoLibre 0.00 19080 95.13 91.60
PAG Penske Automotive 0.00 +4.00% 86900 42.76 48.36
AAN.A Aaron's 0.00 -2.00% 70948 30.23 0.00
CET Central Securities 0.00 NEW 771 22.05 24.05
SHLD Sears Holdings Corporation 0.00 44835 47.75 38.20
USMO USA Mobility 0.00 30843 18.16 15.74
WRLD World Acceptance 0.00 19485 75.08 82.18
SNV Synovus Financial 0.00 -2.00% 970067 3.39 23.94
MWW Monster Worldwide 0.00 213300 7.48 6.62
RECN Resources Connection 0.00 106881 14.09 15.27
ACAT Arctic Cat 0.00 21107 47.80 35.91
MCF Contango Oil & Gas Company 0.00 27224 47.75 41.13
OZRK Bank of the Ozarks 0.00 -2.00% 60611 68.06 31.04
NNI Nelnet 0.00 44854 40.91 41.41
PKX POS 0.00 20360 69.40 80.90
SOHU Sohu 0.00 NEW 106 66.04 57.81
HCC HCC Insurance Holdings 0.00 -2.00% 94487 45.49 47.87
UMPQ Umpqua Holdings Corporation 0.00 210021 18.64 17.26
CNA CNA Financial Corporation 0.00 22942 42.72 39.18
TM Toyota Motor Corporation 0.00 +107.00% 85 117.65 121.01
DPZ Domino's Pizza 0.00 -2.00% 68010 76.97 74.46
GOOD Gladstone Commercial Corporation 0.00 -17.00% 15600 17.37 17.64
NIHD NII Holdings 0.00 284900 1.19 0.70
TREX Trex Company 0.00 30054 73.17 27.88
NPK National Presto Industries 0.00 -29.00% 4801 78.11 67.25
NYT New York Times Company 0.00 -8.00% 256470 17.12 12.94
FARM Farmer Brothers 0.00 -29.00% 10133 19.74 21.46
GLAD Gladstone Capital Corporation 0.00 -16.00% 32438 10.08 10.22
UTI Universal Technical Institute 0.00 -13.00% 22885 12.93 11.83
NILE Blue Nile 0.00 -34.00% 16890 34.81 26.32
TECH Techne Corporation 0.00 -3.00% 31599 85.38 93.69
HUBG Hub 0.00 -2.00% 74230 39.98 47.44
LSTR Landstar System 0.00 -3.00% 37947 59.21 67.69
LCI Lannett Company 0.00 32455 35.71 37.03
TTEC TeleTech Holdings 0.00 -14.00% 57474 24.52 28.24
ITG Investment Technology 0.00 72400 20.19 18.26
TACT TransAct Technologies Incorporated 0.00 151 13.25 9.32
TIBX Tibco Software 0.00 -73.00% 160629 20.32 19.97
CDI CDI 0.00 -9.00% 11509 17.12 14.33
TTC Toro Company 0.00 -17.00% 41133 63.19 60.60
NC NACCO Industries 0.00 -11.00% 6034 54.19 53.37
DCI Donaldson Company 0.00 -2.00% 129736 42.40 40.38
KBALB Kimball International 0.00 -3.00% 57486 18.11 15.78
PICO PICO Holdings 0.00 -7.00% 39043 26.00 22.60
SBGI Sinclair Broadcast 0.00 +4.00% 148505 27.09 33.14
FICO Fair Isaac Corporation 0.00 -3.00% 82440 55.33 59.17
CHH Choice Hotels International 0.00 +13.00% 28807 46.00 48.96
GKSR G&K; Services 0.00 -4.00% 31155 61.18 0.00
EVC Entravision Communication 0.00 48916 6.71 5.86
GTN Gray Television 0.00 70700 10.37 12.55
NXST Nexstar Broadcasting 0.00 55000 37.53 47.56
GLD SPDR Gold Trust 0.00 NEW 4314 123.55 125.01
EMMS Emmis Communications Corporation 0.00 628 3.18 2.61
LEE Lee Enterprises, Incorporated 0.00 470 4.26 3.98
MNI McClatchy Company 0.00 -34.00% 48646 6.41 4.89
BEE Strategic Hotels & Resorts 0.00 -17.00% 413361 10.19 11.96
ETM Entercom Communications 0.00 -21.00% 19382 10.06 9.93
ABD ACCO Brands Corporation 0.00 188127 6.16 0.00
ANR Alpha Natural Resources 0.00 -14.00% 380850 4.25 3.41
TTWO Take-Two Interactive Software 0.00 +4.00% 181790 21.93 23.17
LBY Libbey 0.00 -13.00% 25466 26.00 22.62
DBC PowerShares DB Com Indx Trckng Fund 0.00 NEW 1010 25.74 25.52
FISI Financial Institutions 0.00 -9.00% 23200 23.02 22.45
RAIL FreightCar America 0.00 -40.00% 1602 23.10 22.25
MBWM Mercantile Bank 0.00 96 20.83 19.45
ATML Atmel Corporation 0.00 -4.00% 393441 8.36 8.47
EIG Employers Holdings 0.00 59020 20.23 20.11
GCO Genes 0.00 53128 74.57 77.47
AMD Advanced Micro Devices 0.00 -4.00% 474798 4.01 3.77
NTES NetEase 0.00 +97.00% 15960 67.29 85.74
KOPN Kopin Corporation 0.00 -2.00% 51100 3.78 3.68
MWA Mueller Water Products 0.00 307484 9.50 7.94
TWI Titan International 0.00 96248 18.99 14.52
Endurance Specialty Hldgs Lt shs 0.00 31400 53.82 0.00
GFF Griffon Corporation 0.00 -2.00% 65362 11.93 10.88
MGRC McGrath Rent 0.00 42161 34.96 36.26
XLE Energy Select Sector SPDR 0.00 NEW 345 89.86 99.56
WLT Walter Energy 0.00 103900 7.56 5.81
AMKR Amkor Technology 0.00 -17.00% 128628 6.86 9.94
MGLN Magellan Health Services 0.00 -3.00% 54957 59.36 58.27
BOKF BOK Financial Corporation 0.00 27822 69.05 65.21
HILL Dot Hill Systems 0.00 692 4.34 4.21
SEAC SeaChange International 0.00 -34.00% 17657 10.42 7.63
Teekay Shipping Marshall Isl 0.00 28443 56.25 0.00
QTM Quantum Corporation 0.00 -69.00% 39768 1.23 1.26
SAPE Sapient Corporation 0.00 -4.00% 241874 17.06 15.17
TCBI Texas Capital Bancshares 0.00 -2.00% 76747 64.94 52.54
TQNT TriQuint Semiconductor 0.00 -6.00% 307639 13.39 18.65
AHS AMN Healthcare Services 0.00 91798 13.74 13.40
AMSWA American Software 0.00 -2.00% 26492 10.15 9.60
LPX Louisiana-Pacific Corporation 0.00 +2.00% 302394 16.87 13.89
SSI Stage Stores 0.00 56270 24.45 18.37
WTSLA Wet Seal 0.00 -99.00% 56 0.00 0.00
BKS Barnes & Noble 0.00 -9.00% 53941 20.89 22.15
SLGN Silgan Holdings 0.00 +8.00% 45524 49.51 50.24
Vistaprint N V shs 0.00 72900 49.22 0.00
DLB Dolby Laboratories 0.00 33954 44.50 44.94
FHN First Horizon National Corporation 0.00 210677 12.34 11.95
NTRI NutriSystem 0.00 -62.00% 15650 15.08 18.01
PMC PharMerica Corporation 0.00 -4.00% 65170 27.97 26.88
MDRX Allscripts Healthcare Solutions 0.00 +90.00% 315936 18.03 16.68
ARRY Array BioPharma 0.00 206093 4.70 4.16
TXI Texas Industries 0.00 +10.00% 43977 89.62 0.00
CIG Companhia Energetica Minas Gerais 0.00 +30.00% 94612 6.80 8.62
UEPS Net 1 UEPS Technologies 0.00 17 0.00 10.75
EV Eaton Vance 0.00 -5.00% 91206 38.16 36.27
AEIS Advanced Energy Industries 0.00 64709 24.49 17.39
AXL American Axle & Manufact. Holdings 0.00 -10.00% 114031 18.52 18.97
AVD American Vanguard 0.00 -6.00% 47400 21.65 12.57
AFSI Amtrust Financial Services 0.00 74027 37.61 42.46
MT ArcelorMittal 0.00 20 0.00 15.27
BGCP BGC Partners 0.00 209590 6.54 7.92
BPFH Boston Private Financial Holdings 0.00 -3.00% 141666 13.53 12.71
BRKS Brooks Automation 0.00 118745 10.93 10.11
CBEY Cbeyond 0.00 48708 7.25 9.99
SBS Companhia de Saneamento Basi 0.00 -20.00% 134925 9.26 9.51
CBB Cincinnati Bell 0.00 -3.00% 346510 3.46 3.97
CLNE Clean Energy Fuels 0.00 -8.00% 116950 8.94 10.23
CCOI Cogent Communications 0.00 -2.00% 96519 35.53 36.74
CTS CTS Corporation 0.00 52051 20.88 18.01
EROC Eagle Rock Energy Partners,L.P, 0.00 8580 5.24 4.80
E Eni S.p.A. 0.00 27657 50.19 53.33
Enterprise Products Partners 0.00 48635 69.35 0.00
ESE ESCO Technologies 0.00 46015 35.18 33.89
FCS Fairchild Semiconductor International 0.00 -2.00% 110839 13.79 15.71
FFG FBL Financial 0.00 -19.00% 12023 43.33 43.35
FOE Ferro Corporation 0.00 143216 13.66 12.68
GCA Global Cash Access Holdings 0.00 104000 6.86 8.49
GIFI Gulf Island Fabrication 0.00 -11.00% 15663 21.58 19.48
HHS Harte-Hanks 0.00 -23.00% 32300 8.85 6.70
IPXL Impax Laboratories 0.00 134747 26.42 23.67
INAP InterNAP Network Services 0.00 -13.00% 51821 7.08 6.50
ALR Alere 0.00 72968 34.34 39.46
IO ION Geophysical Corporation 0.00 224700 4.21 3.90
JAKK JAKKS Pacific 0.00 -97.00% 39 0.00 6.51
JLL Jones Lang LaSalle Incorporated 0.00 -3.00% 37570 118.50 128.57
KAI Kadant 0.00 -12.00% 14336 36.48 38.32
KS KapStone Paper and Packaging 0.00 +105.00% 182907 28.84 32.57
KND Kindred Healthcare 0.00 -12.00% 90513 23.42 24.58
KLIC Kulicke and Soffa Industries 0.00 +10.00% 1636 12.84 13.95
LNN Lindsay Corporation 0.00 27956 88.17 82.42
LORL Loral Space & Communications 0.00 27046 70.73 72.27
MPX Marine Products 0.00 -3.00% 34872 7.51 8.68
MXWL Maxwell Technologies 0.00 -66.00% 5195 12.90 11.26
MSCC Microsemi Corporation 0.00 +3.00% 195205 25.03 24.82
NHC National HealthCare Corporation 0.00 16076 55.80 55.75
NR Newpark Resources 0.00 161320 11.45 13.02
NEWP Newport Corporation 0.00 65528 20.68 17.59
NEWS NewStar Financial 0.00 -3.00% 40900 13.86 11.65
ONB Old National Ban 0.00 204966 14.91 13.60
ORN Orion Marine 0.00 -14.00% 13207 12.57 10.85
OSIR Osiris Therapeutics 0.00 -4.00% 32521 13.13 15.05
PSEM Pericom Semiconductor 0.00 -11.00% 23300 7.81 8.69
PQ PetroQuest Energy 0.00 -34.00% 44657 5.71 6.79
PMCS PMC-Sierra 0.00 -3.00% 386500 7.61 6.86
PGI Premiere Global Services 0.00 93820 12.05 13.21
RES RPC 0.00 +21.00% 39037 20.42 23.87
RTEC Rudolph Technologies 0.00 -30.00% 20600 11.41 9.17
SCSS Select Comfort 0.00 111470 18.08 20.26
Ship Finance Intl 0.00 90320 17.97 0.00
SIGM Sigma Designs 0.00 -56.00% 9159 4.80 4.32
SIMG Silicon Image 0.00 -9.00% 42882 6.90 4.71
SAH Sonic Automotive 0.00 -5.00% 72893 22.49 24.46
Sun Life Financial 0.00 96947 34.68 0.00
SYNT Syntel 0.00 -2.00% 36972 89.91 88.17
TICC TICC Capital 0.00 72839 9.77 9.67
TSYS TeleCommunication Systems 0.00 382 2.62 3.26
TESO Tesco Corporation 0.00 51601 18.51 20.54
GTS Triple-S Management 0.00 39374 16.13 18.06
EGY VAALCO Energy 0.00 -19.00% 62272 8.54 7.23
WTI W&T; Offshore 0.00 -9.00% 58182 17.31 13.97
WBCO Washington Banking Company 0.00 -12.00% 18935 17.80 17.20
WAL Western Alliance Bancorporation 0.00 138160 24.60 23.24
ABMD ABIOMED 0.00 67266 26.05 26.26
AEPI AEP Industries 0.00 -58.00% 1073 37.28 40.02
AVAV AeroVironment 0.00 25421 40.24 32.60
AGYS Agilysys 0.00 -3.00% 15435 13.41 13.17
ALK Alaska Air 0.00 +5.00% 55354 93.31 46.15
AMED Amedisys 0.00 41741 14.90 15.86
UHAL AMER 0.00 -3.00% 6083 232.12 273.00
AEL American Equity Investment Life Holding 0.00 -3.00% 131525 23.62 23.27
AP Ampco-Pittsburgh 0.00 -5.00% 4800 18.96 20.61
ANDE Andersons 0.00 +122.00% 81050 59.24 55.54
ANGO AngioDynamics 0.00 38516 15.76 14.51
APOG Apogee Enterprises 0.00 +6.00% 51082 33.22 32.82
ARQL ArQule 0.00 -2.00% 37552 2.05 1.35
APL Atlas Pipeline Partners 0.00 5580 32.08 36.67
BKH Black Hills Corporation 0.00 -8.00% 83920 57.65 56.24
BTH Blyth 0.00 512 9.77 6.24
BRKL Brookline Ban 0.00 171264 9.42 9.12
BWS Brown Shoe Company 0.00 69715 26.54 28.26
DVR Cal Dive International 0.00 -41.00% 35879 1.70 1.13
CLMS Calamos Asset Management 0.00 -40.00% 15471 12.93 12.86
CMN Cantel Medical 0.00 58653 33.72 34.43
CSH Cash America International 0.00 50807 38.72 43.97
CAS A.M. Castle & Co. 0.00 -24.00% 5500 14.73 10.16
CENX Century Aluminum Company 0.00 +32.00% 65340 13.21 18.52
CIR CIRCOR International 0.00 26895 73.32 75.09
COHU Cohu 0.00 -5.00% 10900 10.73 10.65
CYH Community Health Systems 0.00 +13.00% 96681 39.17 48.60
CCRN Cross Country Healthcare 0.00 19891 8.09 7.20
CY Cypress Semiconductor Corporation 0.00 302075 10.27 10.40
DEPO DepoMed 0.00 96506 14.50 11.11
DSW DSW 0.00 +5.00% 44574 35.85 26.51
SSP E.W. Scripps Company 0.00 -85.00% 52225 17.71 20.06
ESIO Electro Scientific Industries 0.00 -24.00% 17680 9.84 6.13
RDEN Elizabeth Arden 0.00 48500 29.51 20.83
PERY Perry Ellis International 0.00 +35.00% 679 13.25 18.63
ELX Emulex Corporation 0.00 155858 7.39 5.62
EVR Evercore Partners 0.00 65134 55.26 56.75
EXAR Exar Corporation 0.00 -27.00% 40139 11.96 9.82
EZPW EZ 0.00 99695 10.79 9.54
Flextronics International Ltd Com Stk 0.00 -95.00% 158557 9.24 0.00
GBL Gamco Investors 0.00 -3.00% 13607 77.68 79.93
ROCK Gibraltar Industries 0.00 41266 18.88 15.01
GSBC Great Southern Ban 0.00 -16.00% 14597 30.01 30.28
HL Hecla Mining Company 0.00 509011 3.07 3.31
ZINC HORSEHEAD HOLDING 0.00 71615 16.83 19.14
IMN Imation 0.00 -5.00% 21043 5.75 3.28
IM Ingram Micro 0.00 +12.00% 182837 29.56 28.98
IOSP Innospec 0.00 42500 45.22 40.64
IBOC International Bancshares Corporation 0.00 95580 25.08 26.02
IRDM Iridium Communications 0.00 79727 7.51 8.07
EWJ iShares MSCI Japan Index 0.00 NEW 200 10.00 12.22
IWB iShares Russell 1000 Index 0.00 NEW 1408 105.11 110.77
KEG Key Energy Services 0.00 266066 9.24 6.53
KIRK Kirkland's 0.00 -75.00% 1419 18.32 19.02
KFY Korn/Ferry International 0.00 81244 29.77 29.95
LFUS Littelfuse 0.00 47361 93.64 90.37
MIC Macquarie Infrastructure Company 0.00 +4.00% 2394 57.23 71.12
MANT ManTech International Corporation 0.00 53196 29.40 29.23
MEAS Measurement Specialties 0.00 29871 67.86 86.00
MEG Media General 0.00 38 26.32 20.20
MDCO Medicines Company 0.00 132387 28.42 23.53
MED Medifast 0.00 -34.00% 9008 29.09 28.60
MEI Methode Electronics 0.00 60425 30.67 33.10
MCRL Micrel, Incorporated 0.00 -13.00% 64160 11.08 10.64
MTX Minerals Technologies 0.00 -9.00% 68907 64.57 61.06
MLNK ModusLink Global Solutions 0.00 2029 4.44 3.76
MYE Myers Industries 0.00 52576 19.91 18.71
NP Neenah Paper 0.00 24501 51.71 50.83
NWPX Northwest Pipe Company 0.00 -9.00% 6840 36.11 36.31
NVTL Novatel Wireless 0.00 625 1.60 1.83
ASGN On Assignment 0.00 -2.00% 86570 38.59 34.28
OPLK Oplink Communications 0.00 -25.00% 17100 17.95 18.29
OSK Oshkosh Corporation 0.00 -7.00% 78059 58.87 46.52
PNNT PennantPark Investment 0.00 114046 11.05 11.59
PBY Pep Boys - Manny, Moe & Jack 0.00 87205 12.72 10.66
PRFT Perficient 0.00 49400 18.12 19.42
PHIIK PHI 0.00 -3.00% 22147 44.25 40.29
RBC REGAL-BELOIT CORPORATION 0.00 -9.00% 39900 72.71 76.79
RSO Resource Capital 0.00 -2.00% 189439 5.57 5.58
REXX Rex Energy Corporation 0.00 66602 18.71 14.02
SPAR Spartan Motors 0.00 +41.00% 266 3.76 4.45
SWC Stillwater Mining Company 0.00 209217 14.81 19.09
SNTA Synta Pharmaceuticals 0.00 -6.00% 45445 4.31 3.99
TOWN TowneBank 0.00 -6.00% 50183 15.50 14.68
Tsakos Energy Navigation 0.00 47 0.00 0.00
PANL Universal Display Corporation 0.00 78594 31.91 0.00
UFPI Universal Forest Products 0.00 35177 55.35 44.69
VRTU Virtusa Corporation 0.00 +7.00% 37459 33.50 31.94
WES Western Gas Partners 0.00 5220 66.28 76.30
WNR Western Refining 0.00 -94.00% 127596 38.60 41.56
WWE World Wrestling Entertainment 0.00 -8.00% 45822 28.87 12.59
AAWW Atlas Air Worldwide Holdings 0.00 44770 35.27 34.84
AB AllianceBernstein Holding 0.00 54109 24.97 26.54
ABFS Arkansas Best Corporation 0.00 41833 36.96 39.42
ABG Asbury Automotive 0.00 69222 55.31 69.45
ACO AMCOL International Corporation 0.00 -22.00% 42721 45.79 0.00
AFAM Almost Family 0.00 10945 23.12 22.79
Assured Guaranty 0.00 +5.00% 141206 25.32 0.00
AIRM Air Methods Corporation 0.00 87011 53.43 51.80
ALSK Alaska Communications Systems 0.00 366 2.73 1.79
AMRI Albany Molecular Research 0.00 -97.00% 90 22.22 19.48
AMSG AmSurg 0.00 -8.00% 61480 47.07 48.57
APU AmeriGas Partners 0.00 4040 42.33 46.15
ARII American Railcar Industries 0.00 +44.00% 15900 70.00 68.27
ATNI Atlantic Tele-Network 0.00 -8.00% 20433 65.92 54.43
ATRI Atrion Corporation 0.00 -7.00% 2566 306.31 284.99
ATW Atwood Oceanics 0.00 -3.00% 56411 50.40 49.28
AWI Armstrong World Industries 0.00 +22.00% 13107 53.25 49.42
BBOX Black Box Corporation 0.00 -5.00% 26111 24.36 22.05
BHE Benchmark Electronics 0.00 97119 22.65 24.68
BHP BHP Billiton 0.00 -75.00% 65 61.54 73.54
BIO Bio-Rad Laboratories 0.00 -2.00% 20651 128.13 117.12
BIOS BioScrip 0.00 -4.00% 105918 6.98 7.37
BRC Brady Corporation 0.00 98353 27.15 26.66
BRS Bristow 0.00 -62.00% 69748 75.51 73.92
CAAS China Automotive Systems 0.00 210 9.52 9.34
CAC Camden National Corporation 0.00 -14.00% 8151 41.22 35.46
CBD Companhia Brasileira de Distrib. 0.00 13162 43.76 49.99
CBSH Commerce Bancshares 0.00 -13.00% 76009 46.42 45.61
CBU Community Bank System 0.00 76527 39.02 35.44
CCMP Cabot Microelectronics Corporation 0.00 43540 44.01 40.54
CDE Coeur d'Alene Mines Corporation 0.00 160143 9.29 8.06
CDR Cedar Shopping Centers 0.00 -28.00% 70915 6.11 6.36
CFNL Cardinal Financial Corporation 0.00 47179 17.83 17.62
CGI Celadon 0.00 -26.00% 8729 24.06 21.85
Chemed Corp Com Stk 0.00 -10.00% 37711 89.44 0.00
CHS Chico's FAS 0.00 +2.00% 145359 16.03 16.03
CKP Checkpoint Systems 0.00 68639 13.42 12.54
CMTL Comtech Telecomm 0.00 32759 31.87 34.87
CNK Cinemark Holdings 0.00 -5.00% 78080 29.01 33.20
CNSL Consolidated Communications Holdings 0.00 -3.00% 85992 20.01 22.98
COLM Columbia Sportswear Company 0.00 -17.00% 22096 82.64 78.81
CORE Core-Mark Holding Company 0.00 18526 72.60 47.13
CPL CPFL Energia S.A. 0.00 36515 16.32 18.49
Capital Product 0.00 5060 10.87 0.00
CRK Comstock Resources 0.00 84270 22.86 24.66
CRMT America's Car-Mart 0.00 -26.00% 10829 36.75 36.75
CRUS Cirrus Logic 0.00 -27.00% 121060 19.87 23.46
CRZO Carrizo Oil & Gas 0.00 -2.00% 84627 53.46 65.52
CSIQ Canadian Solar 0.00 +3.00% 63 31.75 27.46
CTB Cooper Tire & Rubber Company 0.00 -58.00% 109507 24.30 29.89
CVI CVR Energy 0.00 -59.00% 8710 42.25 47.35
CWEI Clayton Williams Energy 0.00 8387 113.03 117.91
CYBX Cyberonics 0.00 -4.00% 61794 65.25 59.77
DAKT Daktronics 0.00 56197 14.40 11.54
DCM NTT DoCoMo 0.00 35227 15.78 17.87
DCOM Dime Community Bancshares 0.00 72997 16.97 15.46
DGICA Donegal 0.00 -8.00% 22244 14.57 15.14
DGII Digi International 0.00 -20.00% 24215 10.16 8.20
DHX DICE HOLDINGS 0.00 -54.00% 18758 7.46 7.78
DIOD Diodes Incorporated 0.00 65711 26.11 26.07
DK Delek US Holdings 0.00 64600 29.04 30.18
DORM Dorman Products 0.00 -2.00% 49725 59.06 49.12
Dcp Midstream Partners 0.00 5710 50.09 0.00
DRIV Digital River 0.00 74409 17.43 14.30
DWA DreamWorks Animation SKG 0.00 +99.00% 138569 26.55 22.64
EBS Emergent BioSolutions 0.00 -6.00% 44392 25.27 22.66
EDR Education Realty Trust 0.00 -15.00% 235051 9.87 10.89
EE El Paso Electric Company 0.00 -12.00% 60988 35.73 38.63
EEFT Euronet Worldwide 0.00 103010 41.59 46.42
EEP Enbridge Energy Partners 0.00 17280 27.43 35.29
ELRC Electro Rent Corporation 0.00 -3.00% 19400 17.58 15.60
EPAY Bottomline Technologies 0.00 63445 35.15 27.86
EPB El Paso Pipeline Partners 0.00 10000 30.40 34.44
EPIQ EPIQ Systems 0.00 -4.00% 77035 13.63 13.64
ERII Energy Recovery 0.00 -22.00% 38903 5.32 4.56
Elbit Systems 0.00 2931 60.73 0.00
ETE Energy Transfer Equity 0.00 +100.00% 35310 46.76 58.57
EVEP EV Energy Partners 0.00 3200 33.44 37.76
EXEL Exelixis 0.00 +7.00% 396225 3.54 4.35
FARO FARO Technologies 0.00 -14.00% 31805 53.01 45.99
FCBC First Community Bancshares 0.00 -9.00% 24595 16.34 13.82
FFIC Flushing Financial Corporation 0.00 52634 21.07 19.37
FFIN First Financial Bankshares 0.00 63823 61.80 29.41
FNSR Finisar Corporation 0.00 179200 26.51 19.80
FOR Forestar 0.00 -3.00% 67313 17.80 19.16
FRED Fred's 0.00 68483 18.00 15.47
FSYS Fuel Systems Solutions 0.00 -89.00% 167 11.98 10.86
FULT Fulton Financial 0.00 185276 12.58 11.56
GB Greatbatch 0.00 -12.00% 47182 45.93 50.50
GEL Genesis Energy 0.00 6000 54.17 54.50
GES Guess? 0.00 +4.00% 73638 27.59 26.32
GFIG GFI 0.00 -18.00% 75113 3.55 3.10
Group Cgi Cad Cl A 0.00 -8.00% 29263 30.93 0.00
GIII G-III Apparel 0.00 29606 71.57 79.35
GLDD Great Lakes Dredge & Dock Corporation 0.00 -22.00% 62500 9.14 7.27
GPI Group 1 Automotive 0.00 39865 65.67 75.64
GPOR Gulfport Energy Corporation 0.00 -3.00% 64902 71.18 55.26
GRC Gorman-Rupp Company 0.00 41178 31.79 29.81
Global Sources 0.00 -5.00% 30439 8.97 0.00
GTI GrafTech International 0.00 211000 10.92 7.99
GTIV Gentiva Health Services 0.00 -3.00% 55598 9.12 18.25
HEES H&E; Equipment Services 0.00 54431 40.45 38.35
HGG hhgregg 0.00 -87.00% 909 9.90 8.50
HGR Hanger Orthopedic 0.00 -13.00% 60596 33.68 30.86
HITK Hi-Tech Pharmacal 0.00 -3.00% 20279 43.35 43.49
HITT Hittite Microwave Corporation 0.00 -2.00% 69877 63.04 78.00
HLIT Harmonic 0.00 197915 7.14 6.00
HME Home Properties 0.00 -56.00% 71624 60.12 65.92
HNI HNI Corporation 0.00 -19.00% 83591 36.56 36.38
HNR Harvest Natural Resources 0.00 NEW 7 0.00 4.45
HOS Hornbeck Offshore Services 0.00 -13.00% 64613 41.80 42.87
HRC Hill-Rom Holdings 0.00 -2.00% 59881 38.54 40.31
HSII Heidrick & Struggles International 0.00 -6.00% 6764 20.11 18.16
HTCH Hutchinson Technology Incorporated 0.00 243 4.12 2.09
HWAY Healthways 0.00 57765 17.14 17.36
HWCC Houston Wire & Cable Company 0.00 -14.00% 10566 13.16 12.34
ICON Iconix Brand 0.00 -2.00% 112715 39.27 43.00
IDCC InterDigital 0.00 98457 33.11 45.53
IGTE iGATE Corporation 0.00 61623 31.55 37.75
INFN Infinera 0.00 -90.00% 261281 9.08 9.08
IPCC Infinity Property and Casualty 0.00 21456 67.63 65.72
IPCM IPC The Hospitalist Company 0.00 -87.00% 31693 49.06 49.78
IPGP IPG Photonics Corporation 0.00 +7.00% 23266 71.09 69.63
IPHS Innophos Holdings 0.00 -3.00% 41354 56.71 59.89
ISH International Shipholding Corporation 0.00 -11.00% 15919 29.46 21.86
ISRL Isram 0.00 -4.00% 1903 132.42 123.00
ITUB Banco Itau Holding Financeira S.A. 0.00 124915 14.86 15.96
IXYS IXYS Corporation 0.00 -19.00% 31291 11.35 11.90
JBT John Bean Technologies Corporation 0.00 53273 30.90 27.39
JDSU JDS Uniphase Corporation 0.00 -5.00% 180549 14.00 11.86
JJSF J&J; Snack Foods 0.00 +4.00% 31461 95.96 94.10
JMP JMP 0.00 -13.00% 14500 7.10 6.90
KCLI Kansas City Life Insurance Company 0.00 -15.00% 10141 48.22 45.50
KOP Koppers Holdings 0.00 39716 41.22 36.37
KRO Kronos Worldwide 0.00 -3.00% 10861 16.67 15.46
LAD Lithia Motors 0.00 43200 66.46 91.71
LAYN Layne Christensen Company 0.00 -31.00% 11960 18.23 11.07
LDR Landauer 0.00 18550 45.34 43.44
LG Laclede 0.00 55194 47.14 48.66
LGCY Legacy Reserves 0.00 4140 24.88 31.50
LINC Lincoln Educational Services Corporation 0.00 -24.00% 20900 3.78 3.84
LNT Alliant Energy Corporation 0.00 -9.00% 94681 56.81 59.06
LPSN LivePerson 0.00 -3.00% 94274 12.07 9.74
LXU LSB Industries 0.00 -7.00% 30904 37.41 39.99
MDCI Medical Action Industries 0.00 -89.00% 230 8.70 13.79
MFLX Multi-Fineline Electronix 0.00 -12.00% 13858 12.77 9.96
MGEE MGE Energy 0.00 +50.00% 57416 39.22 38.84
MHO M/I Homes 0.00 37400 22.43 20.95
MINI Mobile Mini 0.00 +5.00% 74974 43.36 44.59
MKTX MarketAxess Holdings 0.00 -2.00% 78948 59.22 56.16
MMLP Martin Midstream Partners 0.00 1840 42.93 41.02
MOD Modine Manufacturing 0.00 76000 14.64 14.19
MORN Morningstar 0.00 -21.00% 14944 79.03 66.75
MSTR MicroStrategy Incorporated 0.00 -4.00% 17619 115.39 154.73
MTN Vail Resorts 0.00 +3.00% 75620 69.70 76.67
MTSC MTS Systems Corporation 0.00 29781 68.50 66.50
MVC MVC Capital 0.00 -23.00% 24200 13.55 12.74
NAVG Navigators 0.00 20934 61.38 62.89
NDSN Nordson Corporation 0.00 -3.00% 52665 70.48 77.83
NGLS Targa Resources Partners 0.00 7960 56.28 68.15
NJR New Jersey Resources Corporation 0.00 77837 49.80 53.74
NOG Northern Oil & Gas 0.00 110894 14.62 15.90
NPO EnPro Industries 0.00 -12.00% 32687 72.66 72.05
NS NuStar Energy 0.00 5430 54.88 65.75
NWBI Northwest Bancshares 0.00 199387 14.60 12.49
NWLI National Western Life Insurance Company 0.00 -38.00% 3040 244.41 249.20
OKS Oneok Partners 0.00 10900 53.58 56.94
OMCL Omnicell 0.00 -3.00% 63426 28.62 27.30
OMG OM 0.00 54353 33.23 29.26
OSIS OSI Systems 0.00 -2.00% 42794 59.87 67.19
OWW Orbitz Worldwide 0.00 +324.00% 71240 7.85 9.04
OXM Oxford Industries 0.00 30561 78.20 61.64
PAA Plains All American Pipeline 0.00 +2.00% 30417 55.13 58.95
PAY VeriFone Systems 0.00 -3.00% 90409 33.82 34.74
PEGA Pegasystems 0.00 -3.00% 39537 35.31 22.06
PJC Piper Jaffray Companies 0.00 37100 45.80 52.43
PKD Parker Drilling Company 0.00 217297 7.09 6.27
PKE Park Electrochemical 0.00 34360 29.86 28.52
PLPC Preformed Line Products Company 0.00 -19.00% 4227 68.61 55.72
PLX Protalix BioTherapeutics 0.00 92 0.00 3.46
PLXS Plexus 0.00 67322 40.08 39.99
PPS Post Properties 0.00 -61.00% 70035 49.10 55.26
PRK Park National Corporation 0.00 22190 76.88 76.15
PTRY Pantry 0.00 -60.00% 5062 15.41 15.37
QDEL Quidel Corporation 0.00 54029 27.30 23.60
Qiagen N.v. 0.00 -32.00% 189190 21.09 0.00
RAVN Raven Industries 0.00 77192 32.75 29.21
RBCN Rubicon Technology 0.00 +35050.00% 703 11.38 7.98
RDY Dr. Reddy's Laboratories 0.00 +71.00% 6310 43.90 45.69
REN Resolute Energy 0.00 76800 7.20 7.96
RFMD RF Micro Devices 0.00 +8.00% 608239 7.88 11.27
Royal Gold 0.00 -16.00% 54489 62.62 0.00
RGNC Regency Energy Partners 0.00 +52.00% 21001 27.24 0.00
RNST Renasant 0.00 47303 29.05 28.61
ROG Rogers Corporation 0.00 -2.00% 31383 62.42 60.65
ROVI Rovi Corporation 0.00 -2.00% 110663 22.78 23.00
RRGB Red Robin Gourmet Burgers 0.00 28001 71.68 66.51
SAM Boston Beer Company 0.00 17059 244.74 217.61
SBH Sally Beauty Holdings 0.00 -11.00% 106317 27.40 25.19
SBSI Southside Bancshares 0.00 -2.00% 26482 31.38 30.25
SCL Stepan Company 0.00 -2.00% 31030 64.55 49.48
SCSC ScanSource 0.00 52416 40.77 36.57
SEP Spectra Energy Partners 0.00 3820 48.95 52.94
SGK Schawk 0.00 -5.00% 47200 20.00 20.73
SGMO Sangamo Biosciences 0.00 +12.00% 96571 18.08 12.32
SHLM A. Schulman 0.00 46180 36.25 40.58
SHOO Steven Madden 0.00 133501 35.98 33.22
SHOR ShoreTel 0.00 -7.00% 88660 8.59 6.21
SIGI Selective Insurance 0.00 99815 23.32 23.46
SJI South Jersey Industries 0.00 64947 56.09 55.16
SKX Skechers USA 0.00 73022 36.54 53.87
SMCI Super Micro Computer 0.00 44111 17.37 25.46
SMRT Stein Mart 0.00 -22.00% 21953 14.03 13.30
SMTC Semtech Corporation 0.00 151345 25.34 22.84
SNCR Synchronoss Technologies 0.00 58191 34.28 39.93
SNHY Sun Hydraulics Corporation 0.00 38982 43.30 37.73
SPH Suburban Propane Partners 0.00 5040 41.47 45.01
SPW SPX Corporation 0.00 45226 98.31 104.47
SSS Sovran Self Storage 0.00 -16.00% 74774 73.45 76.89
STD Banco Santander, S.A. 0.00 7000 9.57 0.00
Steiner Leisure Ltd Com Stk 0.00 -2.00% 29395 46.27 0.00
STR Questar Corporation 0.00 -2.00% 166897 23.78 23.30
SUP Superior Industries International 0.00 -8.00% 27706 20.50 20.23
SYUT Synutra International 0.00 -7.00% 75693 6.68 6.31
TASR TASER International 0.00 98075 18.29 11.40
TCLP TC Pipelines 0.00 3600 48.06 0.00
TFX Teleflex Incorporated 0.00 -13.00% 34666 107.25 106.68
TG Tredegar Corporation 0.00 45184 23.02 20.12
Taseko Cad 0.00 631 1.58 0.00
Textainer Group Holdings 0.00 -5.00% 36500 38.27 0.00
Tim Hortons Inc Com Stk 0.00 -10.00% 25263 55.38 0.00
TITN Titan Machinery 0.00 +55.00% 937 16.01 14.94
Talisman Energy Inc Com Stk 0.00 -3.00% 259070 9.99 0.00
TLP TransMontaigne Partners 0.00 1040 43.27 43.84
Teekay Offshore Partners 0.00 4820 32.78 0.00
TPX Tempur-Pedic International 0.00 +16.00% 53620 50.67 54.61
TYPE Monotype Imaging Holdings 0.00 69712 30.14 29.31
UBSI United Bankshares 0.00 +19.00% 116736 30.62 32.98
UIL UIL Holdings Corporation 0.00 103623 36.81 36.50
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -3.00% 48495 97.47 92.27
USNA USANA Health Sciences 0.00 -93.00% 640 75.00 68.33
UTL Unitil Corporation 0.00 -14.00% 12746 32.87 32.54
UVE Universal Insurance Holdings 0.00 -16.00% 26200 12.71 12.52
VNDA Vanda Pharmaceuticals 0.00 +62.00% 70341 16.25 13.92
VNR Vanguard Natural Resources 0.00 6580 29.79 32.41
VOCS Vocus 0.00 -47.00% 5859 13.31 17.98
WAC Walter Investment Management 0.00 -4.00% 62539 29.84 28.97
WBK Westpac Banking Corporation 0.00 +273.00% 5832 32.06 32.21
WERN Werner Enterprises 0.00 -5.00% 83023 25.51 24.82
WPP Wausau Paper 0.00 -2.00% 86579 12.73 10.17
WPZ Williams Partners 0.00 11940 50.92 53.17
WTFC Wintrust Financial Corporation 0.00 75008 48.66 45.94
Xyratex 0.00 +168.00% 764 13.09 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 50893 45.90 0.00
AHGP Alliance Holdings GP 0.00 1420 61.97 70.98
AKS AK Steel Holding Corporation 0.00 192418 7.22 9.18
ALGT Allegiant Travel Company 0.00 -16.00% 26062 111.93 118.16
ALJ Alon USA Energy 0.00 33000 14.94 13.06
AMCC Applied Micro Circuits Corporation 0.00 +8.00% 213857 9.90 9.54
AMSC American Superconductor Corporation 0.00 454 2.20 1.88
AMSF Amerisafe 0.00 32591 43.91 36.59
ANH Anworth Mortgage Asset Corporation 0.00 280633 4.96 5.21
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 16 0.00 0.00
APEI American Public Education 0.00 -21.00% 35741 35.09 34.81
APP American Apparel 0.00 1407 0.71 0.92
ARLP Alliance Resource Partners 0.00 1720 84.30 51.34
ARMH ARM Holdings 0.00 +31272.00% 24784 50.96 43.20
Audiocodes Ltd Com Stk 0.00 23 0.00 0.00
BBD Banco Bradesco SA 0.00 106225 13.67 15.71
BKMU Bank Mutual Corporation 0.00 -6.00% 70378 6.34 6.16
BOOM Dynamic Materials Corporation 0.00 -17.00% 6581 18.99 20.76
BPZ BPZ Resources 0.00 -27.00% 94395 3.18 2.80
BTI British American Tobac 0.00 +45.00% 20501 111.41 120.94
BWP Boardwalk Pipeline Partners 0.00 9290 13.46 19.38
CALM Cal-Maine Foods 0.00 26405 62.79 77.05
CATY Cathay General Ban 0.00 152789 25.19 26.09
CBZ CBIZ 0.00 42720 9.15 8.58
CIA Citizens 0.00 -12.00% 54349 7.40 6.76
CIEN Ciena Corporation 0.00 -93.00% 242909 22.74 19.68
CMO Capstead Mortgage Corporation 0.00 180572 12.66 13.20
CPK Chesapeake Utilities Corporation 0.00 16653 63.17 67.74
CPSI Computer Programs & Systems 0.00 20441 64.58 65.99
CREE Cree 0.00 -4.00% 93952 56.56 48.94
CSFL CenterState Banks 0.00 -10.00% 37393 10.91 10.62
CVGW Calavo Growers 0.00 -28.00% 6027 35.51 34.38
CWT California Water Service 0.00 90602 23.94 22.97
DECK Deckers Outdoor Corporation 0.00 -10.00% 31961 79.72 90.52
DMND Diamond Foods 0.00 +24.00% 35312 34.92 28.63
DMRC Digimarc Corporation 0.00 -11.00% 6000 31.33 26.04
DRC Dresser-Rand 0.00 -12.00% 66072 58.41 63.31
EGN Energen Corporation 0.00 65644 80.81 86.89
EMCI EMC Insurance 0.00 -5.00% 13392 35.54 30.40
ESSA ESSA Ban 0.00 23813 10.88 11.71
FCFS First Cash Financial Services 0.00 -15.00% 55312 50.46 56.23
FINL Finish Line 0.00 90732 27.09 26.74
FNB F.N.B. Corporation 0.00 302708 13.40 12.42
FORM FormFactor 0.00 -35.00% 28895 6.40 6.99
Frontline Limited Usd2.5 0.00 393 5.09 0.00
FVE Five Star Quality Care 0.00 -8.00% 40100 4.86 4.71
Foster Wheeler Ltd Com Stk 0.00 2601 32.30 0.00
GHL Greenhill & Co 0.00 -3.00% 63619 51.98 49.99
GHM Graham Corporation 0.00 -7.00% 10449 31.87 30.36
GLT P.H. Glatfelter Company 0.00 73261 27.22 23.45
HAYN Haynes International 0.00 24886 54.01 51.41
HEP Holly Energy Partners 0.00 3020 33.11 33.78
HERO Hercules Offshore 0.00 263719 4.59 3.63
HMSY HMS Holdings 0.00 197617 19.05 19.18
HPY Heartland Payment Systems 0.00 -8.00% 75968 41.45 45.76
IDA IDA 0.00 -7.00% 89110 55.47 55.17
ING ING Groep N.V. 0.00 -5.00% 46932 14.25 13.73
INT World Fuel Services Corporation 0.00 -3.00% 70666 44.09 47.86
JOSB Jos. A. Bank Clothiers 0.00 +11.00% 53404 64.30 64.98
JRCC James River Coal Company 0.00 628 0.00 0.25
KNL Knoll 0.00 87691 18.19 17.07
Lululemon Athletica 0.00 +426.00% 37956 52.59 0.00
MFA MFA Mortgage Investments 0.00 303046 7.75 8.35
MNKD MannKind Corporation 0.00 +36.00% 381506 4.02 8.74
MNRO Monro Muffler Brake 0.00 -2.00% 63421 56.87 51.16
MPWR Monolithic Power Systems 0.00 -11.00% 66947 38.78 42.63
MRTN Marten Transport 0.00 -32.00% 10012 21.47 21.10
MYGN Myriad Genetics 0.00 +7.00% 55031 34.20 36.58
NBIX Neurocrine Biosciences 0.00 -5.00% 125950 16.10 13.67
Novagold Resources Inc Cad 0.00 4785 3.55 0.00
NGG National Grid 0.00 -26.00% 10588 68.76 74.61
NKTR Nektar Therapeutics 0.00 329788 12.12 11.02
NRP Natural Resource Partners 0.00 5420 15.87 16.77
NSR Neustar 0.00 -67.00% 94963 32.51 28.19
NTCT NetScout Systems 0.00 68605 37.58 44.36
NUVA NuVasive 0.00 -5.00% 89562 38.41 35.06
NXTM NxStage Medical 0.00 120292 12.74 13.48
OCN Ocwen Financial Corporation 0.00 -2.00% 80867 39.18 35.19
ODFL Old Dominion Freight Line 0.00 +5.00% 57949 56.74 62.24
OVTI OmniVision Technologies 0.00 111532 17.70 22.44
PAN AMERICAN SILVER CORP CAN 0.00 +2.00% 6749 12.89 0.00
PCBK Pacific Continental Corporation 0.00 -10.00% 25330 13.78 13.70
PFS Provident Financial Services 0.00 98951 18.37 16.93
PGNX Progenics Pharmaceuticals 0.00 +23.00% 56523 4.09 5.05
PLCM Poly 0.00 +90.00% 330461 13.72 13.12
PMFG PMFG 0.00 -45.00% 4500 6.00 5.21
PTIE Pain Therapeutics 0.00 574 5.23 4.53
QLGC QLogic Corporation 0.00 190999 12.75 9.22
RJET Republic Airways Holdings 0.00 -23.00% 62600 9.14 10.18
ROC Rockwood Holdings 0.00 +8.00% 62273 74.40 82.20
RSYS RadiSys Corporation 0.00 -24.00% 19142 3.60 3.23
RTI RTI International Metals 0.00 45594 27.79 24.49
RVBD Riverbed Technology 0.00 -17.00% 122180 19.71 18.38
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 41439 32.29 28.35
SKH Skilled Healthcare 0.00 -2.00% 46086 5.27 6.06
Silver Standard Res 0.00 +33.00% 2401 10.00 0.00
SUSS Susser Holdings Corporation 0.00 33000 62.48 81.39
SWS SWS 0.00 -37.00% 27295 7.47 7.19
SXL Sunoco Logistics Partners 0.00 6000 90.83 45.67
TCBK TriCo Bancshares 0.00 -19.00% 19523 25.92 22.40
TFSL TFS Financial Corporation 0.00 74894 12.43 13.53
Teekay Lng Partners 0.00 3820 41.36 0.00
THFF First Financial Corporation 0.00 -6.00% 24076 33.68 31.00
THG Hanover Insurance 0.00 -4.00% 33814 61.45 60.84
TISI Team 0.00 42466 42.86 39.40
TMP Tompkins Financial Corporation 0.00 33043 48.97 44.95
TNC Tennant Company 0.00 -11.00% 35496 65.61 76.13
TRMK Trustmark Corporation 0.00 -6.00% 135502 25.35 23.18
TSRA Tessera Technologies 0.00 89156 23.63 23.03
TWTC tw tele 0.00 -5.00% 105850 31.26 42.88
TXRH Texas Roadhouse 0.00 -15.00% 113570 26.08 25.14
TYL Tyler Technologies 0.00 -2.00% 67951 83.68 93.70
UBNK United Financial Ban 0.00 -16.00% 17433 18.41 12.55
UHT Universal Health Realty Income Trust 0.00 24745 42.23 42.76
UL Unilever 0.00 -6.00% 4000 42.75 44.73
UTHR United Therapeutics Corporation 0.00 -4.00% 35006 94.04 100.23
VDSI VASCO Data Security International 0.00 -15.00% 35253 7.55 13.76
VGR Vector 0.00 102942 21.54 20.36
WFSL Washington Federal 0.00 103105 23.30 0.00
WLB Westmoreland Coal Company 0.00 -29.00% 11700 29.74 42.53
WMGI Wright Medical 0.00 -4.00% 73873 31.07 31.30
WOR Worthington Industries 0.00 +2.00% 118718 38.25 40.60
WTR Aqua America 0.00 -4.00% 164931 25.07 24.55
AAON AAON 0.00 50932 27.86 20.02
ABCO Advisory Board Company 0.00 -2.00% 76429 64.26 52.22
ACET Aceto Corporation 0.00 -51.00% 27614 20.10 17.40
ACTU Actuate Corporation 0.00 -29.00% 37229 6.02 0.00
ADC Agree Realty Corporation 0.00 -40.00% 5537 30.34 29.95
Agni 0.00 -30.00% 23402 30.34 0.00
AIR AAR 0.00 69319 25.95 26.83
AIT Applied Industrial Technologies 0.00 94503 48.24 49.57
ALE ALLETE 0.00 -5.00% 72377 52.42 48.31
ALG Alamo 0.00 -17.00% 8931 54.31 47.81
AMOV America Movil SAB de CV 0.00 18 0.00 23.96
ANCX Access National Corporation 0.00 116 17.24 15.89
AOS A. O. Smith Corporation 0.00 -3.00% 68659 46.02 48.33
ARNA Arena Pharmaceuticals 0.00 +12.00% 467433 6.30 4.72
ASEI American Science & Engineering 0.00 23302 67.16 65.27
ASTE Astec Industries 0.00 32627 43.92 40.01
ATEC Alphatec Holdings 0.00 -14.00% 110731 1.50 1.33
ATMI ATMI 0.00 48003 34.02 33.98
AWR American States Water Company 0.00 69040 32.29 31.15
BANF BancFirst Corporation 0.00 -55.00% 7156 56.60 60.39
BAS Basic Energy Services 0.00 +45.00% 45100 27.41 26.03
BEBE bebe stores 0.00 -54.00% 12600 6.11 2.84
BFIN BankFinancial Corporation 0.00 -5.00% 35921 9.97 10.35
BFS Saul Centers 0.00 -37.00% 14594 47.35 49.26
BHLB Berkshire Hills Ban 0.00 44560 25.88 23.91
BKD Brookdale Senior Living 0.00 -2.00% 67191 33.52 35.76
BMI Badger Meter 0.00 33907 55.09 50.69
BOBE Bob Evans Farms 0.00 -3.00% 56113 50.02 46.15
Brookfield Ppty Corp Cad 0.00 -95.00% 8065 19.22 0.00
BUSE First Busey Corporation 0.00 117808 5.80 5.47
CBM Cambrex Corporation 0.00 55803 18.87 21.92
CCC Calgon Carbon Corporation 0.00 104309 21.83 22.13
CCO Clear Channel Outdoor Holdings 0.00 -47.00% 54400 9.12 7.80
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -94.00% 1325 3.02 0.00
CEVA CEVA 0.00 -19.00% 18505 17.56 14.10
CHCO City Holding Company 0.00 38882 44.85 42.05
CHFC Chemical Financial Corporation 0.00 43761 32.45 28.00
CIB Bancolombia S.A. 0.00 -91.00% 1815 56.75 64.70
CNMD CONMED Corporation 0.00 44493 43.45 39.77
Callon Pete Co Del Com Stk 0.00 -21.00% 28700 8.36 0.00
CPST Capstone Turbine Corporation 0.00 +30.00% 197032 2.13 1.38
CRAI CRA International 0.00 -6.00% 4389 21.87 24.22
CRD.B Crawford & Company 0.00 39881 10.91 0.00
CRVL CorVel Corporation 0.00 26599 49.78 42.62
CRY CryoLife 0.00 51468 9.97 9.76
CSS CSS Industries 0.00 85 23.53 25.65
CTBI Community Trust Ban 0.00 28032 41.49 34.69
CTO Consolidated-Tomoka Land 0.00 -15.00% 4353 40.20 44.59
CUB Cubic Corporation 0.00 -2.00% 38705 51.08 43.96
CUTR Cutera 0.00 -55.00% 186 10.75 10.03
CVD Covance 0.00 -5.00% 45420 103.90 88.44
CXW Corrections Corporation of America 0.00 -83.00% 88400 31.32 33.21
DRRX DURECT Corporation 0.00 1461 1.37 1.50
DSPG DSP 0.00 -8.00% 29900 8.63 8.49
DXPE DXP Enterprises 0.00 +2.00% 18406 94.91 73.16
EBF Ennis 0.00 -30.00% 25167 16.57 14.78
EGOV NIC 0.00 141175 19.31 16.83
EGP EastGroup Properties 0.00 -8.00% 78057 62.92 63.65
ELS Equity Lifestyle Properties 0.00 -11.00% 78441 40.65 44.92
ENSG Ensign 0.00 32013 43.64 33.05
EXAC Exactech 0.00 20752 22.55 23.04
EXPO Exponent 0.00 25703 75.05 74.27
FGP Ferrellgas Partners 0.00 4520 23.01 25.77
FIX Comfort Systems USA 0.00 61730 15.24 15.61
FORR Forrester Research 0.00 -7.00% 23666 35.83 38.69
Firstservice Cad Sub Vtg 0.00 1412 47.45 0.00
FUL H.B. Fuller Company 0.00 -9.00% 100796 48.28 46.69
FUR Winthrop Realty Trust 0.00 -22.00% 26895 11.60 15.16
FXEN FX Energy 0.00 -22.00% 51012 3.33 3.18
GBCI Glacier Ban 0.00 141338 29.07 26.91
GEO Geo 0.00 -80.00% 145283 32.24 35.07
GERN Geron Corporation 0.00 193956 2.08 2.47
General Moly Inc Com Stk 0.00 -23.00% 63400 0.99 0.00
GNCMA General Communication 0.00 38312 11.41 11.13
HALL Hallmark Financial Services 0.00 -10.00% 21300 8.31 9.14
HCSG Healthcare Services 0.00 151847 29.06 26.83
HOMB Home BancShares 0.00 -9.00% 81141 34.42 30.02
HURN Huron Consulting 0.00 -11.00% 39823 63.38 65.33
HW Headwaters Incorporated 0.00 121186 13.21 12.28
IART Integra LifeSciences Holdings 0.00 -2.00% 46876 45.99 47.79
ICFI ICF International 0.00 29774 39.80 35.07
ICUI ICU Medical, Incorporated 0.00 25690 59.87 59.02
IDIX Idenix Pharmaceuticals 0.00 -4.00% 172820 6.03 24.34
IMGN ImmunoGen 0.00 167451 14.93 10.84
IMKTA Ingles Markets, Incorporated 0.00 -21.00% 5043 23.80 25.29
IMMR Immersion Corporation 0.00 -5.00% 33302 10.54 13.46
INDB Independent Bank 0.00 39452 39.36 37.10
IPAR Inter Parfums 0.00 -3.00% 27193 36.22 26.19
IRET Investors Real Estate Trust 0.00 -18.00% 196101 8.98 8.59
IX ORIX Corporation 0.00 +36.00% 15851 70.47 78.36
KAMN Kaman Corporation 0.00 -10.00% 47653 40.69 41.12
KFRC Kforce 0.00 -3.00% 53310 21.33 21.85
Kinross Gold 0.00 +2.00% 475350 4.14 0.00
KRNY Kearny Financial 0.00 -4.00% 75123 14.78 15.11
LGF Lions Gate Entertainment 0.00 -73.00% 65507 26.73 32.08
LHCG LHC 0.00 20778 22.04 21.69
LMNX Luminex Corporation 0.00 79383 18.11 19.27
LNDC Landec Corporation 0.00 -12.00% 20545 11.15 12.08
LQDT Liquidity Services 0.00 -7.00% 49991 26.04 13.88
LYG Lloyds TSB 0.00 164310 5.09 5.20
MCS Marcus Corporation 0.00 -17.00% 28559 16.70 18.57
MDR McDermott International 0.00 201650 7.82 7.76
MMSI Merit Medical Systems 0.00 70855 14.30 14.91
MOV Movado 0.00 28300 45.55 40.22
MTRX Matrix Service Company 0.00 +2.00% 38753 33.78 28.56
MTZ MasTec 0.00 +2.00% 122716 43.44 27.97
NBTB NBT Ban 0.00 102685 24.46 23.32
NCI Navigant Consulting 0.00 91977 18.66 16.38
NFG National Fuel Gas 0.00 -7.00% 68281 70.03 70.50
NGS Natural Gas Services 0.00 -2.00% 18302 30.16 32.23
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 719 9.74 0.00
NPBC National Penn Bancshares 0.00 238588 10.45 10.40
NTT Nippon Telegraph & Telephone 0.00 +264.00% 62922 27.24 34.05
NVAX Novavax 0.00 +14.00% 320454 4.53 4.42
NWE NorthWestern Corporation 0.00 67407 47.43 48.48
NWN Northwest Natural Gas 0.00 46976 44.00 44.83
NWY New York & Company 0.00 -87.00% 460 4.35 3.51
OFC Corporate Office Properties Trust 0.00 -22.00% 125986 26.64 28.99
OMI Owens & Minor 0.00 143058 35.03 33.50
ORA Ormat Technologies 0.00 -25.00% 15304 29.99 26.95
OSBC Old Second Ban 0.00 NEW 2969 4.72 4.84
OTTR Otter Tail Corporation 0.00 58498 30.79 28.36
PACW PacWest Ban 0.00 -3.00% 66543 43.01 41.67
PBT Permian Basin Royalty Trust 0.00 NEW 1 0.00 14.02
PEBO Peoples Ban 0.00 -7.00% 20693 24.74 24.09
PNFP Pinnacle Financial Partners 0.00 -2.00% 67711 37.48 36.92
PNY Piedmont Natural Gas Company 0.00 140152 35.39 35.41
POWL Powell Industries 0.00 14825 64.82 60.14
PSB PS Business Parks 0.00 -10.00% 45073 83.62 84.11
PSMT PriceSmart 0.00 38473 100.93 81.83
PVTB PrivateBan 0.00 121801 30.51 28.87
QSII Quality Systems 0.00 86240 16.88 15.30
RBCAA Republic Bancorp, Inc. KY 0.00 -10.00% 17854 22.63 23.44
REV Revlon 0.00 -10.00% 23317 25.56 29.85
RGEN Repligen Corporation 0.00 +650.00% 19500 12.87 22.24
RIGL Rigel Pharmaceuticals 0.00 296341 3.88 3.30
RMBS Rambus 0.00 199140 10.75 12.13
RSTI Rofin-Sinar Technologies 0.00 53353 23.95 21.91
SEB Seaboard Corporation 0.00 +22.00% 553 2622.06 2925.00
SFG StanCorp Financial 0.00 +2.00% 40792 66.80 61.07
SFY Swift Energy Company 0.00 76093 10.76 11.79
SJW SJW 0.00 -12.00% 15161 29.55 26.84
SKT Tanger Factory Outlet Centers 0.00 104119 35.00 35.20
SMG Scotts Miracle-Gro Company 0.00 -25.00% 31106 61.27 54.05
SNX SYNNEX Corporation 0.00 -2.00% 49066 60.61 65.23
SQNM Sequenom 0.00 -59.00% 6748 2.52 3.75
SRCE 1st Source Corporation 0.00 -10.00% 20017 32.07 28.56
SRI Stoneridge 0.00 -28.00% 18700 11.23 10.98
SSL Sasol 0.00 -9.00% 9800 55.92 59.58
STBA S&T; Ban 0.00 60294 23.70 23.65
STFC State Auto Financial 0.00 -7.00% 27349 21.32 21.67
STMP Stamps 0.00 -14.00% 16938 33.53 33.99
CIGX Star Scientific 0.00 -51.00% 68396 0.79 0.00
SUPX Supertex 0.00 -7.00% 6068 32.96 32.98
SWM Schweitzer-Mauduit International 0.00 -8.00% 59513 42.60 41.50
SXI Standex Int'l 0.00 22397 53.58 67.73
SYX Systemax 0.00 -3.00% 39197 14.90 13.04
TAL TAL International 0.00 -11.00% 57203 42.86 44.62
TECD Tech Data Corporation 0.00 39731 60.96 63.88
Transglobe Energy 0.00 1466 7.50 0.00
THS TreeHouse Foods 0.00 73286 71.99 77.62
TRC Tejon Ranch Company 0.00 -14.00% 17864 33.81 28.33
TRK Speedway Motorsports 0.00 -9.00% 23300 18.71 17.50
TRST TrustCo Bank Corp NY 0.00 198018 7.04 6.77
UBA Urstadt Biddle Properties 0.00 -15.00% 31581 20.65 20.88
UMBF UMB Financial Corporation 0.00 68233 64.70 56.53
UNF UniFirst Corporation 0.00 +18.00% 29172 109.93 98.01
USLM U.S. Lime & Minerals 0.00 -16.00% 2097 56.27 60.04
VASC Vascular Solutions 0.00 -24.00% 30305 26.20 24.64
VECO Veeco Instruments 0.00 -5.00% 83417 41.93 35.40
VICR Vicor Corporation 0.00 -13.00% 35693 10.20 8.08
VLGEA Village Super Market 0.00 -8.00% 6700 26.42 23.98
VSEC VSE Corporation 0.00 -24.00% 6131 52.68 60.66
VVUS VIVUS 0.00 211474 5.94 4.81
WABC WestAmerica Ban 0.00 -4.00% 47287 54.07 48.60
WASH Washington Trust Ban 0.00 23738 37.45 34.92
WDFC WD-40 Company 0.00 -3.00% 28890 77.57 68.56
WFD Westfield Financial 0.00 -9.00% 22986 7.44 7.18
WGL WGL Holdings 0.00 105784 40.06 40.27
WIRE Encore Wire Corporation 0.00 34625 48.52 44.93
WIT Wipro 0.00 -49.00% 112450 13.40 11.87
WLK Westlake Chemical Corporation 0.00 +52.00% 60406 66.19 90.27
WMK Weis Markets 0.00 18786 49.24 43.47
WSBC WesBan 0.00 56116 31.83 29.90
WTBA West Bancorporation 0.00 -4.00% 9100 15.16 14.68
WTS Watts Water Technologies 0.00 65166 58.70 61.01
XXIA Ixia 0.00 90318 12.50 10.65
ZEUS Olympic Steel 0.00 -15.00% 3858 28.77 22.42
ZIGO Zygo Corporation 0.00 -10.00% 27200 15.18 19.25
ZUMZ Zumiez 0.00 -45.00% 22812 24.24 27.27
ACOR Acorda Therapeutics 0.00 -8.00% 83610 37.91 29.33
AGM Federal Agricultural Mortgage 0.00 -24.00% 6160 33.28 28.55
ALB Albemarle Corporation 0.00 -22.00% 75256 66.43 69.07
AL