ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.26 +580.00% 28896642 92.93 107.72
SPY SPDR S&P; 500 ETF 1.92 +28.00% 11659463 195.72 201.60
WFC Wells Fargo & Company 1.81 +15.00% 40977341 52.56 53.01
PFE Pfizer 1.24 -4.00% 49886940 29.68 30.11
XOM Exxon Mobil Corporation 1.17 +4.00% 13786998 100.68 95.88
AXP American Express Company 1.11 +118.00% 13985008 94.87 89.48
JNJ Johnson & Johnson 1.10 +4.00% 12518625 104.62 107.40
GE General Electric Company 1.06 +10.00% 32847763 38.46 25.84
CMCSA Comcast Corporation 1.00 -5.00% 22227425 53.68 54.82
MSFT Microsoft Corporation 0.97 +2.00% 27715073 41.70 46.67
HPQ Hewlett-Packard Company 0.89 +6.00% 31415465 33.68 35.71
GILD Gilead Sciences 0.88 +34.00% 12697333 82.91 115.54
CVS CVS Caremark Corporation 0.85 -5.00% 13462938 75.37 86.69
HD Home Depot 0.84 12423192 80.96 98.18
SLB Schlumberger 0.84 -7.00% 8502934 117.95 98.45
Google Inc Class C 0.82 NEW 1695861 575.28 0.00
BRK.B Berkshire Hathaway 0.80 7343938 130.00 0.00
VZ Verizon Communications 0.80 -30.00% 19480727 48.93 50.19
BAC Bank of America Corporation 0.74 -8.00% 57096548 15.37 17.16
HES Hess 0.69 8274826 98.89 83.48
V Visa 0.68 +3.00% 3853876 210.71 241.12
JPM JPMorgan Chase & Co. 0.65 -15.00% 13442778 57.62 60.17
Citi 0.65 -5.00% 16308716 47.10 0.00
COF Capital One Financial 0.64 +31.00% 9251338 82.60 82.72
AIG American International 0.62 -2.00% 13501719 54.58 53.55
GOOG Google 0.60 -14.00% 1214354 584.67 556.00
CVX Chevron Corporation 0.59 -7.00% 5368827 130.55 116.97
OXY Occidental Petroleum Corporation 0.58 +5.00% 6697357 102.63 88.16
Actavis 0.57 +133.00% 3020112 223.05 0.00
DIS Walt Disney Company 0.54 -23.00% 7460165 85.74 91.03
PM Philip Morris International 0.52 7372058 84.32 89.12
UNP Union Pacific Corporation 0.51 +51.00% 6060193 99.75 116.43
AGN Allergan 0.51 -32.00% 3614249 169.22 189.71
MRK Merck & Co 0.50 -2.00% 10219955 57.85 57.73
PG Procter & Gamble Company 0.50 -4.00% 7616276 78.59 87.23
BA Boeing Company 0.49 -13.00% 4585793 127.23 125.21
MDT Medtronic 0.49 +3.00% 9184226 63.76 68.19
BIIB Biogen Idec 0.48 +13.00% 1815868 315.31 327.52
INTC Intel Corporation 0.47 +78.00% 18081834 30.90 33.58
American Tower Reit 0.45 -10.00% 5988076 89.98 0.00
Facebook Inc cl a 0.45 +81.00% 7929013 67.29 0.00
IBM International Business Machines 0.44 +17.00% 2904721 181.27 163.94
KR Kroger 0.43 -27.00% 10471500 49.43 55.67
DHR Danaher Corporation 0.43 -8.00% 6441355 78.73 80.67
TWX Time Warner 0.42 -27.00% 7066091 70.25 79.98
USB U.S. Ban 0.42 -12.00% 11537116 43.32 42.58
LNC Lincoln National Corporation 0.42 -4.00% 9767159 51.44 54.24
ERTS Electronic Arts 0.42 -3.00% 13865577 35.87 0.00
HAL Halliburton Company 0.42 +5.00% 7034724 71.01 54.07
PEP Pepsi 0.42 +43.00% 5589425 89.34 95.87
F Ford Motor Company 0.42 29277809 17.24 14.13
PCLN priceline.com Incorporated 0.41 -15.00% 410195 1203.00 1191.55
MON Monsanto Company 0.40 +12.00% 3863810 124.74 114.97
ADP Automatic Data Processing 0.40 5984603 78.95 79.91
UTX United Technologies Corporation 0.40 +7.00% 4106991 115.56 107.43
Twenty-first Century Fox 0.40 +36.00% 13440178 35.15 0.00
VLO Valero Energy Corporation 0.38 -18.00% 9100281 50.10 49.97
T AT&T; 0.37 12561905 35.36 34.79
Partner Re 0.37 +10.00% 4048021 109.21 0.00
EOG EOG Resources 0.37 +161.00% 3804035 116.86 93.06
MJN Mead Johnson Nutrition 0.37 -3.00% 4733080 93.17 99.65
GME GameStop 0.36 +2.00% 10620376 40.47 43.21
AET Aetna 0.35 +83.00% 5071532 81.08 81.21
UNH UnitedHealth 0.35 -14.00% 5080041 81.75 95.56
ORCL Oracle Corporation 0.35 -6.00% 10223664 40.53 38.96
VIA.B Via 0.34 -32.00% 4715512 86.73 0.00
DOW Dow Chemical Company 0.34 +10.00% 7909256 51.46 48.88
SBUX Starbucks Corporation 0.34 -12.00% 5282153 77.38 75.72
Industries N shs - a - 0.34 -2.00% 4125016 97.65 0.00
APH Amphenol Corporation 0.33 4039460 96.34 50.22
CELG Celgene Corporation 0.32 +82.00% 4400170 85.88 107.90
GS Goldman Sachs 0.31 -5.00% 2226116 167.44 189.56
EBAY eBay 0.31 -18.00% 7427041 50.06 52.16
PCP Precision Castparts 0.31 -8.00% 1451611 252.40 222.77
APC Anadarko Petroleum Corporation 0.30 +92.00% 3272386 109.47 88.16
LLTC Linear Technology Corporation 0.30 +107.00% 7622683 47.07 43.63
DAL Delta Air Lines 0.30 +4.00% 9369622 38.72 39.73
Aon 0.30 -3.00% 4028279 90.09 0.00
Quintiles Transnatio Hldgs I 0.30 +7.00% 6595229 53.29 0.00
COST Costco Wholesale Corporation 0.29 -30.00% 3028735 115.16 133.70
ODP Office Depot 0.29 60548225 5.69 5.16
YUM Yum! Brands 0.29 +12.00% 4220306 81.20 71.62
QCOM QUALCOMM 0.29 -15.00% 4287846 79.20 78.49
KO Coca-Cola Company 0.28 7776444 42.36 41.51
NKE NIKE 0.28 -10.00% 4375287 77.55 93.31
TJX TJX Companies 0.28 -21.00% 6383170 53.15 63.63
GNW Genworth Financial 0.27 -16.00% 18377740 17.40 13.92
MCD McDonald's Corporation 0.27 +4.00% 3161022 100.74 93.08
RTN Raytheon Company 0.27 +20.00% 3446953 92.25 103.98
COP ConocoPhillips 0.27 3744758 85.73 70.60
PH Parker-Hannifin Corporation 0.27 2524136 125.73 126.75
Monster Beverage 0.27 +18.00% 4467849 71.03 0.00
XRX Xerox Corporation 0.26 25029150 12.44 13.22
Intercontinentalexchange 0.26 -28.00% 1622326 188.90 0.00
MA MasterCard Incorporated 0.25 +6.00% 4084791 73.47 84.14
CSCO Cisco Systems 0.25 -7.00% 12189875 24.85 24.25
Mondelez Int 0.25 +94.00% 7936879 37.61 0.00
AIZ Assurant 0.24 +28.00% 4277765 65.55 68.27
DOV Dover Corporation 0.24 +798.00% 3113437 90.95 79.51
AMZN Amazon 0.24 -50.00% 863351 324.78 302.71
Liberty Global Inc C 0.24 -3.00% 6839392 42.31 0.00
CTSH Cognizant Technology Solutions 0.23 -29.00% 5616426 48.91 48.91
WMT Wal-Mart Stores 0.23 -45.00% 3605981 75.07 76.69
Amdocs Ltd ord 0.23 -6.00% 5880792 46.33 0.00
Copa Holdings Sa-class A 0.23 +65.00% 1940541 142.57 0.00
PII Polaris Industries 0.22 +9.00% 2044087 130.24 151.24
MO Altria 0.22 -4.00% 6356740 41.94 48.02
ISRG Intuitive Surgical 0.22 +45.00% 643331 411.80 498.91
GCI Gannett 0.22 -36.00% 8212289 31.31 31.47
HSY Hershey Company 0.22 -11.00% 2643152 97.37 95.42
WYN Wyndham Worldwide Corporation 0.22 3438256 75.72 77.62
CB Chubb Corporation 0.21 -4.00% 2672474 92.17 99.05
BMY Bristol Myers Squibb 0.21 -5.00% 5085963 48.51 58.60
WAG Walgreen Company 0.21 +12.00% 3334366 74.13 64.14
EL Estee Lauder Companies 0.21 +84.00% 3387653 74.26 75.55
AME AMETEK 0.21 +31.00% 4692941 52.28 51.67
LLY Eli Lilly & Co. 0.20 3887022 62.17 66.88
SCHW Charles Schwab Corporation 0.19 8385088 26.93 28.56
AMG Affiliated Managers 0.19 1098627 205.40 200.78
CAT Caterpillar 0.19 -29.00% 2129047 108.67 101.52
ABT Abbott Laboratories 0.19 -2.00% 5479942 40.90 43.72
PHM Pulte 0.19 -13.00% 11100757 20.16 19.13
MMM 3M Company 0.19 -5.00% 1579072 143.24 153.75
HRS Harris Corporation 0.19 -3.00% 3035442 75.75 69.70
MCK McKesson Corporation 0.19 +24.00% 1200260 186.21 204.51
Covidien 0.19 -14.00% 2466207 90.18 0.00
TWC Time Warner Cable 0.18 1447035 147.30 146.21
ANSS ANSYS 0.18 -28.00% 2872810 75.82 78.08
BLK BlackRock 0.18 -2.00% 655591 319.60 340.94
SLM SLM Corporation 0.18 +318.00% 26140044 8.31 9.55
VFC V.F. Corporation 0.18 3483263 63.00 67.90
EMC EMC Corporation 0.18 -18.00% 7980482 26.34 28.71
AMAT Applied Materials 0.18 -10.00% 9765265 22.55 22.12
MPEL Melco Crown Entertainment 0.17 +15.00% 5517135 35.71 27.00
BDX Becton, Dickinson and 0.17 1680047 118.30 128.10
M Macy's 0.17 -57.00% 3534491 58.02 58.70
Accenture 0.17 2544779 80.84 0.00
FFIV F5 Networks 0.17 -26.00% 1835963 111.44 123.79
ECL Ecolab 0.16 -3.00% 1700434 111.34 110.39
SHW Sherwin-Williams Company 0.16 +5.00% 918462 206.91 229.07
LMT Lockheed Martin Corporation 0.16 +9.00% 1150362 160.73 191.51
POL PolyOne Corporation 0.16 -10.00% 4465142 42.14 36.99
Deutsche Bank Ag-registered 0.16 +27.00% 5397417 35.18 0.00
TER Teradyne 0.16 -17.00% 9917378 19.60 18.29
BRCD Brocade Communications Systems 0.16 +62.00% 21282680 9.20 10.55
SPG Simon Property 0.16 -7.00% 1137130 166.28 179.28
HCA HOLDINGS 0.16 +4.00% 3454713 56.38 0.00
Servicenow 0.16 +70.00% 3161863 61.96 0.00
CSGP CoStar 0.15 +8.00% 1121281 158.17 164.00
IEX IDEX Corporation 0.15 -5.00% 2168731 80.74 74.95
EIX Edison International 0.15 -2.00% 3106786 58.11 62.33
DTE DTE Energy Company 0.15 2247696 77.87 81.79
KEX Kirby Corporation 0.15 -14.00% 1480126 117.14 108.62
UGI UGI Corporation 0.15 +4.00% 3457093 50.50 37.69
DAN Dana Holding Corporation 0.15 +71.00% 7188532 24.42 20.31
DG Dollar General 0.15 -5.00% 3048728 57.36 62.99
GM General Motors Company 0.15 +5.00% 5043219 36.30 31.39
FIS Fidelity National Information Services 0.14 -21.00% 2981220 54.74 58.78
DFS Discover Financial Services 0.14 -7.00% 2772617 61.98 63.60
AFG American Financial 0.14 2743429 59.56 59.92
ALL Allstate Corporation 0.14 -2.00% 2890658 58.72 64.71
AMGN Amgen 0.14 -16.00% 1388865 118.37 163.58
Canadian Pacific Railway 0.14 -5.00% 898121 181.14 0.00
AKRX Akorn 0.14 +5.00% 4901616 33.25 44.26
BLL Ball Corporation 0.14 +7.00% 2744604 62.68 64.10
Ralph Lauren 0.14 -3.00% 1041228 160.69 0.00
Market Vectors Oil Service Etf 0.14 -23.00% 2957684 57.76 0.00
Abbvie 0.14 3039776 56.44 0.00
Keurig Green Mtn 0.14 -24.00% 1293174 124.61 0.00
Ace Limited Cmn 0.13 -4.00% 1466602 103.70 0.00
XLV Health Care SPDR 0.13 +8.00% 2548136 60.83 67.38
LECO Lincoln Electric Holdings 0.13 -3.00% 2190654 69.88 72.09
Royal Caribbean Cruises 0.13 -13.00% 2727550 55.60 0.00
URI United Rentals 0.13 -26.00% 1467572 104.73 109.98
WLP WellPoint 0.13 +28.00% 1395930 107.61 126.31
MRO Marathon Oil Corporation 0.13 +30.00% 3975250 39.92 34.52
CSL Carlisle Companies 0.13 -4.00% 1797234 86.62 88.46
TRW TRW Automotive Holdings 0.13 -5.00% 1712742 89.52 101.50
OII Oceaneering International 0.13 -14.00% 1996000 78.13 68.50
GWR Genesee & Wyoming 0.13 -4.00% 1481064 105.00 95.40
HXL Hexcel Corporation 0.13 3895759 40.90 41.55
Sensata Technologies Hldg Bv 0.13 -7.00% 3206658 46.78 0.00
N NetSuite 0.13 +110.00% 1822201 86.88 109.10
Five Below 0.13 +50.00% 3756679 39.91 0.00
HAS Hasbro 0.12 +70.00% 2699618 53.05 57.88
WU Western Union Company 0.12 -2.00% 8155966 17.34 17.12
UPS United Parcel Service 0.12 +2.00% 1387285 102.66 105.14
LKQX LKQ Corporation 0.12 -24.00% 5242200 26.69 0.00
NBL Noble Energy 0.12 -15.00% 1801039 77.46 56.65
SIVB SVB Financial 0.12 +18.00% 1175746 116.62 112.32
ISIL Intersil Corporation 0.12 +108.00% 9849592 14.95 13.10
EFA iShares MSCI EAFE Index Fund 0.12 +3.00% 2127235 68.37 63.67
ULTI Ultimate Software 0.12 +4.00% 1014927 138.17 148.39
MU Micron Technology 0.12 -4.00% 4476805 32.95 33.06
MIDD Middleby Corporation 0.12 +186.00% 1715777 82.72 88.17
VMI Valmont Industries 0.12 +10.00% 929395 151.95 136.15
BWLD Buffalo Wild Wings 0.12 +1965.00% 860584 165.71 150.00
AZPN Aspen Technology 0.12 +3.00% 3134511 46.40 38.29
Acadia Healthcare 0.12 +7.00% 3229632 45.50 0.00
Express Scripts Holding 0.12 -3.00% 1977433 69.41 0.00
Ishares Inc core msci emkt 0.12 +85.00% 2799651 51.70 0.00
LEA Lear Corporation 0.11 -4.00% 1492992 89.32 92.32
PBR.A Petroleo Brasileiro SA 0.11 -26.00% 8390992 15.64 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.11 -47.00% 1378620 94.68 112.51
CAB Cabela's Incorporated 0.11 +6.00% 2020836 62.40 47.81
APD Air Products & Chemicals 0.11 +138.00% 1034710 128.62 133.48
ARW Arrow Electronics 0.11 -4.00% 2139099 60.41 56.05
CL Colgate-Palmolive Company 0.11 1839586 68.19 66.87
HON Honeywell International 0.11 -25.00% 1443295 92.95 96.58
PX Praxair 0.11 -17.00% 963804 132.84 124.50
AEP American Electric Power Company 0.11 +91.00% 2257239 55.77 58.04
ATU Actuant Corporation 0.11 -8.00% 3919067 34.57 31.29
MET MetLife 0.11 -10.00% 2370084 55.56 53.99
TEX Terex Corporation 0.11 -4.00% 3058302 41.10 28.45
Yelp Inc cl a 0.11 +3.00% 1701832 76.68 0.00
Sprouts Fmrs Mkt 0.11 +6.00% 3838400 32.72 0.00
STT State Street Corporation 0.10 -68.00% 1803576 67.26 75.25
SBNY Signature Bank 0.10 +3.00% 966076 126.18 121.29
MS Morgan Stanley 0.10 -10.00% 3821554 32.33 35.07
Everest Re 0.10 -9.00% 725893 160.49 0.00
AVT Avnet 0.10 -10.00% 2647006 44.31 43.30
LOW Lowe's Companies 0.10 -30.00% 2519633 47.99 57.29
K Kellogg Company 0.10 +197.00% 1723544 65.70 63.96
VRSK Verisk Analytics 0.10 -49.00% 2062520 60.02 62.47
LO Lorillard 0.10 1929712 60.97 61.45
CBST Cubist Pharmaceuticals 0.10 1625006 69.82 73.51
SPN Superior Energy Services 0.10 +41.00% 3237287 36.14 24.68
BAH Booz Allen Hamilton Holding Corporation 0.10 +83.00% 5747609 21.24 26.25
Te Connectivity Ltd for 0.10 1866723 61.84 0.00
Expedia 0.10 +19.00% 1437349 78.76 0.00
Zoetis Inc Cl A 0.10 3511526 32.27 0.00
PNC PNC Financial Services 0.09 -8.00% 1137304 89.05 86.53
NVDA NVIDIA Corporation 0.09 -3.00% 6065752 18.54 19.38
TRV Travelers Companies 0.09 -31.00% 1116211 94.07 101.05
CMA Comerica Incorporated 0.09 -5.00% 2023889 50.16 47.49
DD E.I. du Pont de Nemours & Company 0.09 -17.00% 1722304 65.44 68.43
EMN Eastman Chemical Company 0.09 +339.00% 1263037 87.35 78.80
GSK GlaxoSmithKline 0.09 2026980 53.48 45.27
TXN Texas Instruments Incorporated 0.09 -12.00% 2218198 47.79 49.77
RHI Robert Half International 0.09 +2.00% 2329578 47.74 54.38
Aspen Insurance Holdings Ltd shs 0.09 +3.00% 2385930 45.42 0.00
TEN Tenne 0.09 +2.00% 1618656 65.70 52.35
LRCX Lam Research Corporation 0.09 -10.00% 1538068 67.58 78.08
SIRO Sirona Dental Systems 0.09 +6.00% 1325228 82.46 78.74
ATO Atmos Energy Corporation 0.09 -9.00% 1912498 53.40 53.09
CXO Concho Resources 0.09 768971 144.50 106.27
DRH DiamondRock Hospitality Company 0.09 8587562 12.82 14.37
MPW Medical Properties Trust 0.09 -4.00% 7898773 13.24 13.47
ROSE Rosetta Resources 0.09 +4.00% 1854313 54.85 36.59
INFA Informatica Corporation 0.09 +6.00% 3007979 35.65 35.71
SF Stifel Financial 0.09 2164338 47.35 47.73
URS URS Corporation 0.09 +34.00% 2262218 45.85 0.00
GTLS Chart Industries 0.09 -2.00% 1344826 82.73 44.59
Validus Holdings 0.09 +22.00% 2857801 38.24 0.00
SWI SolarWinds 0.09 +4893.00% 2735866 38.66 47.73
HTWR HeartWare International 0.09 -3.00% 1144263 88.50 77.00
Cavium 0.09 -2.00% 2144103 49.66 0.00
Itt 0.09 +2344.00% 2193089 48.10 0.00
Michael Kors Holdings Ltd shs 0.09 +8.00% 1230941 88.65 0.00
Jazz Pharmaceuticals 0.09 +4.00% 696647 147.01 0.00
Phillips 66 0.09 -15.00% 1389783 80.43 0.00
Duke Energy 0.09 +5.00% 1375019 74.19 0.00
Tableau Software Inc Cl A 0.09 -8.00% 1556945 71.33 0.00
Dean Foods Company 0.09 +32.00% 6205142 17.59 0.00
KMB Kimberly-Clark Corporation 0.08 -2.00% 839916 111.22 114.29
R Ryder System 0.08 -13.00% 1044670 88.09 87.96
SEE Sealed Air 0.08 +372.00% 2959776 34.17 36.36
ZBRA Zebra Technologies 0.08 +223.00% 1145298 82.32 73.46
EMR Emerson Electric 0.08 1409869 66.36 64.27
VSH Vishay Intertechnology 0.08 +5.00% 6426983 15.49 13.69
NOV National-Oilwell Var 0.08 -43.00% 1140368 82.35 70.95
TMO Thermo Fisher Scientific 0.08 762615 118.00 117.91
BHI Baker Hughes Incorporated 0.08 +4.00% 1307793 74.45 52.13
DE Deere & Company 0.08 -2.00% 1029019 90.55 85.15
AZO AutoZone 0.08 +183.00% 184430 536.19 553.34
CRM salesforce 0.08 +2.00% 1732291 58.08 63.40
ALGN Align Technology 0.08 -21.00% 1759083 56.04 52.27
BBG Bill Barrett Corporation 0.08 +4.00% 3390564 26.78 13.86
JBL Jabil Circuit 0.08 +3.00% 4771041 20.90 20.78
LLL L-3 Communications Holdings 0.08 +16.00% 792194 120.75 121.50
SGY Stone Energy Corporation 0.08 +6.00% 2013863 46.79 23.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +1933.00% 986332 91.41 121.59
IBKC IBERIABANK Corporation 0.08 -2.00% 1452629 69.19 68.45
NPSP NPS Pharmaceuticals 0.08 +10.00% 2751488 33.05 27.95
PNM PNM Resources 0.08 +3.00% 3332462 29.33 28.94
LTC LTC Properties 0.08 -5.00% 2531554 39.04 41.93
Tor Dom Bk Cad 0.08 +14.00% 1745697 51.41 0.00
MD Mednax 0.08 -7.00% 1682094 58.15 62.02
OAS Oasis Petroleum 0.08 1795269 55.89 28.88
PKY Parkway Properties 0.08 -3.00% 4782751 20.65 20.03
Pandora Media 0.08 -14.00% 3281334 29.50 0.00
Pvh Corporation 0.08 -16.00% 774374 116.60 0.00
Homeaway 0.08 -27.00% 2631729 34.82 0.00
Zillow 0.08 -49.00% 692446 142.93 0.00
Guidewire Software 0.08 -8.00% 2390218 40.66 0.00
Kraft Foods 0.08 +2.00% 1616689 59.95 0.00
Bright Horizons Fam Sol In D 0.08 -11.00% 2198680 42.94 0.00
HBAN Huntington Bancshares Incorporated 0.07 -5.00% 8509703 9.54 9.86
BK Bank of New York Mellon Corporation 0.07 -4.00% 2318539 37.48 38.56
FDX FedEx Corporation 0.07 -71.00% 578692 151.38 168.60
DKS Dick's Sporting Goods 0.07 -35.00% 1719087 46.56 45.60
TSCO Tractor Supply Company 0.07 +10.00% 1407912 60.40 73.41
CBS CBS Corporation 0.07 -79.00% 1360074 62.14 54.21
D Dominion Resources 0.07 1110732 71.52 70.98
APA Apache Corporation 0.07 +4.00% 816661 100.62 74.95
CNW Con-way 0.07 -14.00% 1606519 50.41 43.14
NOC Northrop Grumman Corporation 0.07 -13.00% 672521 119.63 137.58
PSA Public Storage 0.07 460594 171.35 183.25
HOG Harley-Davidson 0.07 -7.00% 1123578 69.85 65.46
MAA Mid-America Apartment 0.07 -20.00% 1107675 73.05 70.69
FL Foot Locker 0.07 +711.00% 1717981 50.72 56.06
LPNT LifePoint Hospitals 0.07 +3.00% 1394294 62.10 69.17
UNM Unum 0.07 -32.00% 2280418 34.76 33.62
LINTA Liberty Media 0.07 -35.00% 2726242 29.36 0.00
Nextera Energy 0.07 -4.00% 842342 102.48 0.00
FCX Freeport-McMoRan Copper & Gold 0.07 -9.00% 2373156 36.50 28.14
Lazard Ltd-cl A shs a 0.07 1593319 51.56 0.00
SO Southern Company 0.07 +5.00% 1729475 45.38 46.12
PRU Prudential Financial 0.07 -13.00% 918226 88.77 88.86
LOPE Grand Canyon Education 0.07 +11.00% 1826707 45.97 48.10
THRX Theravance 0.07 +21.00% 2895897 29.78 16.45
SWX Southwest Gas Corporation 0.07 +5.00% 1541212 52.79 58.31
CPN Calpine Corporation 0.07 +3.00% 3370984 23.81 22.69
UA Under Armour 0.07 +109.00% 1395523 59.49 66.10
MTH Meritage Homes Corporation 0.07 +25.00% 2028865 42.21 36.65
TPC Tutor Perini Corporation 0.07 2661491 31.74 27.91
ZION Zions Bancorporation 0.07 2989494 29.47 28.87
HUN Huntsman Corporation 0.07 -19.00% 2894287 28.10 24.39
ASX Advanced Semiconductor Engineering 0.07 +13.00% 13686456 6.50 6.12
MOH Molina Healthcare 0.07 -14.00% 1870310 44.63 47.03
CNO CNO Financial 0.07 +952.00% 4567872 17.80 18.09
PODD Insulet Corporation 0.07 +1662.00% 2024835 39.67 43.74
O'reilly Automotive 0.07 579435 150.60 0.00
Team Health Holdings 0.07 -4.00% 1552475 49.94 0.00
Stag Industrial 0.07 3358621 24.01 0.00
Ddr Corp stock 0.07 +2.00% 4726948 17.63 0.00
Delphi Automotive Plc shs 0.07 -2.00% 1144764 68.74 0.00
Popular 0.07 +4.00% 2578101 34.18 0.00
Directv 0.07 -16.00% 947250 85.01 0.00
Icon 0.07 -28.00% 1647490 47.11 0.00
Zulily Inc cl a 0.07 +119.00% 2165370 40.95 0.00
Perrigo Company 0.07 +67.00% 532501 145.76 0.00
Voya Financial 0.07 NEW 2150589 36.34 0.00
ETFC E TRADE Financial Corporation 0.06 -9.00% 3284329 21.26 22.38
GLW Corning Incorporated 0.06 +5.00% 3135851 21.95 20.36
HIG Hartford Financial Services 0.06 -3.00% 2025163 35.81 39.44
CSX CSX Corporation 0.06 -18.00% 2142345 30.81 35.68
DVN Devon Energy Corporation 0.06 +9.00% 862358 79.40 58.23
EXPD Expeditors International of Washington 0.06 +4.00% 1729334 44.16 42.45
BAX Baxter International 0.06 -14.00% 1012156 72.30 70.39
ADM Archer Daniels Midland Company 0.06 -3.00% 1529636 44.11 46.76
CMI Cummins 0.06 -2.00% 454730 154.29 146.27
FTI FMC Technologies 0.06 1084299 61.07 55.18
AVY Avery Dennison Corporation 0.06 -8.00% 1282512 51.25 46.40
ENTG Entegris 0.06 +5.00% 5333017 13.74 13.44
Helen Of Troy 0.06 +21.00% 1156470 60.63 0.00
TGT Target Corporation 0.06 +4.00% 1266250 57.95 61.66
WMB Williams Companies 0.06 -25.00% 1240215 58.21 55.43
ITW Illinois Tool Works 0.06 -65.00% 839486 87.56 91.19
MUR Murphy Oil Corporation 0.06 +110.00% 1099703 66.48 52.38
GD General Dynamics Corporation 0.06 -12.00% 631093 116.55 140.08
TBI TrueBlue 0.06 2384965 27.57 24.97
WR Westar Energy 0.06 -5.00% 1916448 38.19 37.83
THO Thor Industries 0.06 -19.00% 1259470 56.87 52.78
YHOO Yahoo! 0.06 -42.00% 2008093 35.13 45.90
BIDU Baidu 0.06 +47.00% 379912 186.81 241.76
GPK Graphic Packaging Holding Company 0.06 -18.00% 6454149 11.70 12.01
NSIT Insight Enterprises 0.06 +29.00% 2413868 30.74 23.10
STLD Steel Dynamics 0.06 +4.00% 3744269 17.95 23.02
TPX Tempur-Pedic International 0.06 +1990.00% 1120838 59.70 51.84
BGC General Cable Corporation 0.06 +30.00% 2721590 25.66 13.37
PLCE Children's Place Retail Stores 0.06 +3.00% 1556701 49.63 48.93
SLAB Silicon Laboratories 0.06 +23.00% 1363510 49.25 45.81
TDG TransDigm Group Incorporated 0.06 +3.00% 456323 167.26 186.04
CAM Cameron International Corporation 0.06 +84.00% 1003322 67.71 58.04
ACM AECOM Technology Corporation 0.06 +50.00% 2053800 32.20 32.34
Seadrill 0.06 1717205 39.95 0.00
CODE Spansion 0.06 3379522 21.07 19.84
HYG iShares iBoxx $ High Yid Corp Bond 0.06 NEW 800391 94.63 92.60
Genpact Limited shs 0.06 -2.00% 3740617 17.53 0.00
Avago Technologies 0.06 +16.00% 1006395 72.07 0.00
FTNT Fortinet 0.06 +886.00% 2698106 25.13 25.97
First Republic Bank/san F 0.06 1207460 54.99 0.00
Wageworks 0.06 -35.00% 1462179 48.21 0.00
Bloomin Brands 0.06 +2638.00% 2993131 22.43 0.00
Eaton 0.06 -80.00% 957365 77.18 0.00
Cdw 0.06 2300930 31.88 0.00
Premier 0.06 +3.00% 2516301 29.00 0.00
Vodafone Group New Adr F 0.06 +2.00% 2096474 33.39 0.00
CME CME 0.05 +33.00% 879515 70.95 83.15
MCO Moody's Corporation 0.05 +57.00% 743771 87.66 98.93
NSC Norfolk Southern 0.05 -16.00% 606714 103.03 110.07
GXP Great Plains Energy Incorporated 0.05 -6.00% 2116051 26.87 26.87
HST Host Hotels & Resorts 0.05 +16.00% 2528290 22.01 23.39
PPG PPG Industries 0.05 -3.00% 282369 210.15 195.75
SE Spectra Energy 0.05 +2.00% 1317448 42.48 39.18
MHP McGraw-Hill Companies 0.05 677831 83.03 0.00
ADBE Adobe Systems Incorporated 0.05 -10.00% 878916 72.36 69.78
AFL AFLAC Incorporated 0.05 1048165 62.25 59.88
JCI Johnson Controls 0.05 -9.00% 1298249 49.93 47.23
LVS Las Vegas Sands 0.05 774193 76.22 62.75
EQR Equity Residential 0.05 -10.00% 951373 63.00 68.86
MTD Mettler-Toledo International 0.05 -8.00% 217970 253.18 260.12
PRXL PAREXEL International Corporation 0.05 -22.00% 1044724 52.84 53.22
MSM MSC Industrial Direct 0.05 +1528.00% 603169 95.64 81.39
BBT BB&T; Corporation 0.05 1426848 39.43 37.75
GIS General Mills 0.05 1164688 52.54 51.89
MMC Marsh & McLennan Companies 0.05 -15.00% 1149151 51.82 54.22
NCR NCR Corporation 0.05 +1125.00% 1567224 35.09 27.54
GPS Gap 0.05 -27.00% 1438358 41.57 38.11
EXC Exelon Corporation 0.05 +2.00% 1757553 36.48 36.55
Canadian Natural Resources 0.05 +37.00% 1216518 45.91 0.00
POOL Pool Corporation 0.05 +1031.00% 1128519 56.56 59.27
WCC WESCO International 0.05 +1827.00% 729752 86.38 81.23
CNQR Concur Technologies 0.05 -3.00% 683726 93.34 128.39
PXD Pioneer Natural Resources 0.05 273058 229.81 185.73
VTR Ventas 0.05 -4.00% 860253 64.10 68.36
ILMN Illumina 0.05 -39.00% 332572 178.54 193.50
WBS Webster Financial Corporation 0.05 +8.00% 2013891 31.54 31.34
DIN DineEquity 0.05 +3.00% 801115 79.49 90.26
DY Dycom Industries 0.05 -6.00% 1981746 31.31 30.32
HNT Health Net 0.05 -71.00% 1531095 41.54 48.03
AEC Associated Estates Realty Corporation 0.05 +36.00% 3173703 18.02 19.15
SYNA Synaptics, Incorporated 0.05 -16.00% 677495 90.64 66.17
CNP CenterPoint Energy 0.05 +29.00% 2108033 25.54 24.34
DRQ Dril-Quip 0.05 +23.00% 492439 109.24 88.62
FNFG First Niagara Financial 0.05 -16.00% 6605583 8.74 7.42
Cimarex Energy 0.05 446645 143.46 0.00
ALXN Alexion Pharmaceuticals 0.05 359459 156.25 195.17
Credi 0.05 +11.00% 406547 155.47 0.00
CPLA Capella Education Company 0.05 +5.00% 1021095 54.39 70.93
SNDK SanDisk Corporation 0.05 564128 104.43 94.39
TRAK DealerTrack Holdings 0.05 -7.00% 1343114 45.34 47.16
ASBC Associated Banc- 0.05 +4.00% 3563090 18.08 18.70
PACW PacWest Ban 0.05 +1827.00% 1282476 43.17 42.89
ROK Rockwell Automation 0.05 -7.00% 474560 125.16 112.17
AXE Anixter International 0.05 642342 100.07 84.66
BMR BioMed Realty Trust 0.05 2524117 21.83 21.71
HCP HCP 0.05 1469305 41.38 43.81
Rbc Cad 0.05 +4.00% 764411 71.43 0.00
SNI Scripps Networks Interactive 0.05 -19.00% 799018 81.14 76.76
VALE.P Vale 0.05 5488695 11.90 0.00
NCMI National CineMedia 0.05 -32.00% 3109964 17.51 15.71
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.05 +10.00% 2372400 24.08 0.00
Pacira Pharmaceuticals 0.05 -11.00% 644654 91.86 0.00
Nielsen Holdings Nv 0.05 +111.00% 1232809 48.41 0.00
Synageva Biopharma 0.05 543916 104.80 0.00
Palo Alto Networks 0.05 +2372.00% 640741 83.85 0.00
Ptc 0.05 -33.00% 1497843 38.80 0.00
IBN ICICI Bank 0.04 -9.00% 1042920 49.90 56.33
AMP Ameriprise Financial 0.04 -21.00% 387027 120.00 125.82
Suntrust Banks Inc $1.00 Par Cmn 0.04 -13.00% 1065772 40.06 0.00
CCI Crown Castle International 0.04 -17.00% 622581 74.26 79.09
REGN Regeneron Pharmaceuticals 0.04 -7.00% 154991 282.47 395.41
CAH Cardinal Health 0.04 -6.00% 718601 68.56 78.91
ADSK Autodesk 0.04 -2.00% 911766 56.38 57.89
BEN Franklin Resources 0.04 777649 57.84 55.40
NTAP NetApp 0.04 +2.00% 1405669 36.52 42.60
RAI Reynolds American 0.04 -50.00% 841223 60.35 62.96
SYY SYSCO Corporation 0.04 -4.00% 1169255 37.45 38.90
TROW T. Rowe Price 0.04 -11.00% 582813 84.41 81.83
GVA Granite Construction 0.04 +6.00% 1417567 35.98 37.46
CMC Commercial Metals Company 0.04 -25.00% 2826659 17.31 16.52
IP International Paper Company 0.04 +7.00% 921902 50.47 50.93
CTL CenturyLink 0.04 -22.00% 1206260 36.20 41.50
MYL Mylan 0.04 +16.00% 836173 51.56 54.12
HCN Health Care REIT 0.04 -18.00% 724089 62.67 70.40
CVG Convergys Corporation 0.04 -32.00% 2448057 21.44 20.04
CI CIGNA Corporation 0.04 -25.00% 575651 91.97 98.51
SYK Stryker Corporation 0.04 +4.00% 624715 84.32 87.68
WEC Wisconsin Energy Corporation 0.04 1093592 46.92 49.65
PCG PG&E; Corporation 0.04 +2.00% 957731 48.02 49.89
SLG SL Green Realty 0.04 -4.00% 417851 109.41 115.62
FITB Fifth Third Ban 0.04 -16.00% 2197803 21.35 19.86
RGC Regal Entertainment 0.04 -75.00% 2232625 21.10 22.12
AVB AvalonBay Communities 0.04 -9.00% 303222 142.19 154.67
VNO Vornado Realty Trust 0.04 489374 106.73 109.16
PPL PPL Corporation 0.04 -5.00% 1215020 35.53 34.95
PEG Public Service Enterprise 0.04 +8.00% 1132712 40.79 41.29
SRE Sempra Energy 0.04 +2.00% 465598 104.71 110.26
Magna Intl Inc cl a 0.04 -2.00% 449268 107.75 0.00
KMT Kennametal 0.04 -6.00% 1154545 46.28 38.47
NFLX Netflix 0.04 -6.00% 108297 440.60 388.93
FRX Forest Laboratories 0.04 -19.00% 495529 99.00 0.00
AHT Ashford Hospitality Trust 0.04 +4.00% 3709792 11.54 11.29
HT Hersha Hospitality Trust 0.04 +10.00% 6485151 6.71 7.26
HUM Humana 0.04 -19.00% 412905 127.72 139.56
ESS Essex Property Trust 0.04 +27.00% 261877 184.91 198.51
INTU Intuit 0.04 -2.00% 557432 80.53 87.81
TTMI TTM Technologies 0.04 +3.00% 5643007 8.20 6.81
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +27.00% 754003 67.03 0.00
ROLL RBC Bearings Incorporated 0.04 +3.00% 686797 64.05 61.44
SUSQ Susquehanna Bancshares 0.04 +6.00% 5033478 10.56 9.71
Bank Of Montreal Cadcom Npv 0.04 +43.00% 663298 73.59 0.00
Nabors Industries Ltd shs 0.04 +8.00% 1510548 29.37 0.00
Suncor Energy 0.04 -13.00% 1241546 42.63 0.00
BXP Boston Properties 0.04 438157 118.18 125.99
SPR Spirit AeroSystems Holdings 0.04 +1094.00% 1273444 33.70 39.74
Thomson Reuters 0.04 -27.00% 1212215 36.36 0.00
IYR iShares Dow Jones US Real Estate 0.04 587543 71.79 74.99
CPT Camden Property Trust 0.04 -3.00% 722975 71.15 76.56
Nxp Semiconductors N V 0.04 +10.00% 712085 66.18 0.00
ENV Envestnet 0.04 -22.00% 1002233 48.92 44.81
VNQ Vanguard REIT ETF 0.04 -74.00% 698657 74.84 78.87
Kinder Morgan 0.04 -3.00% 1326191 36.26 0.00
Prologis 0.04 -15.00% 1302606 41.09 0.00
Linkedin 0.04 +7.00% 303369 171.47 0.00
Amc Networks Inc Cl A 0.04 +493.00% 843516 61.49 0.00
Marathon Petroleum 0.04 -63.00% 663622 78.07 0.00
Matador Resources 0.04 +5.00% 1425662 29.28 0.00
Tesaro 0.04 +7.00% 1377670 31.11 0.00
Shutterstock 0.04 -18.00% 546529 82.98 0.00
Liberty Global Inc Com Ser A 0.04 -33.00% 1043995 44.22 0.00
Envision Healthcare Hlds 0.04 -8.00% 1482301 35.91 0.00
CIT CIT 0.03 -86.00% 843752 45.76 48.79
EEM iShares MSCI Emerging Markets Indx 0.03 -47.00% 850758 43.23 42.28
BR Broadridge Financial Solutions 0.03 -23.00% 784390 41.64 43.99
MTB M&T; Bank Corporation 0.03 +4.00% 278191 124.05 121.87
RRC Range Resources 0.03 +6.00% 435982 86.95 67.61
RSG Republic Services 0.03 +77.00% 981405 37.97 38.27
WM Waste Management 0.03 -6.00% 919424 44.73 48.83
ED Consolidated Edison 0.03 588431 57.74 63.16
CCL Carnival Corporation 0.03 +5.00% 999835 37.65 40.11
NUE Nucor Corporation 0.03 680109 49.25 53.41
PAYX Paychex 0.03 +3.00% 737580 41.56 46.89
SWK Stanley Black & Decker 0.03 +37.00% 413459 87.82 93.10
GWW W.W. Grainger 0.03 -43.00% 157351 254.27 247.01
BSX Boston Scientific Corporation 0.03 -10.00% 2588234 12.77 13.30
RF Regions Financial Corporation 0.03 -7.00% 3122140 10.62 9.92
WDC Western Digital 0.03 -10.00% 429592 92.30 97.51
ADI Analog Devices 0.03 +2.00% 599089 54.07 49.77
ABC AmerisourceBergen 0.03 -22.00% 483730 72.66 85.49
Potash Corp. Of Saskatchewan I 0.03 +86.00% 886694 37.96 0.00
AA Alcoa 0.03 +2.00% 2673525 14.89 16.40
Domtar 0.03 +97.00% 853398 42.85 0.00
SYMC Symantec Corporation 0.03 1538102 22.90 24.86
Tyco International Ltd S hs 0.03 +63.00% 846738 45.60 0.00
WY Weyerhaeuser Company 0.03 -10.00% 1241523 33.09 33.74
Agilent Technologies Inc C ommon 0.03 657265 57.44 0.00
MAR Marriott International 0.03 -4.00% 475251 64.10 75.76
OMC Omni 0.03 -19.00% 482527 71.22 71.95
DISCA Discovery Communications 0.03 +10.00% 497144 74.28 35.44
DPS Dr Pepper Snapple 0.03 +40.00% 621923 58.58 69.33
FISV Fiserv 0.03 -76.00% 538721 60.32 69.39
XEL Xcel Energy 0.03 +5.00% 958688 32.23 33.49
CHK Chesapeake Energy Corporation 0.03 -6.00% 1225392 31.08 21.38
CYN City National Corporation 0.03 -2.00% 478713 75.76 78.59
PCAR PACCAR 0.03 -5.00% 652190 62.83 65.04
SWN Southwestern Energy Company 0.03 +4.00% 678518 45.49 32.16
ZMH Zimmer Holdings 0.03 -41.00% 382577 103.86 110.67
WYNN Wynn Resorts 0.03 152103 207.56 189.81
SBAC SBA Communications Corporation 0.03 +10.00% 293183 102.30 114.47
ATVI Activision Blizzard 0.03 +369.00% 1595713 22.30 19.84
Invesco Ltd shs 0.03 -3.00% 844078 37.75 0.00
BRCM Broadcom Corporation 0.03 -12.00% 1075291 37.12 42.09
CF CF Industries Holdings 0.03 137838 240.53 259.28
HOT Starwood Hotels & Resorts Worldwide 0.03 +32.00% 491143 80.82 77.55
CMG Chipotle Mexican Grill 0.03 -5.00% 58808 592.42 644.73
Ingersoll-rand Co Ltd-cl A 0.03 +7.00% 661378 62.51 0.00
LUV Southwest Airlines 0.03 -15.00% 1475906 26.86 34.58
RPT Ramco-Gershenson Properties Trust 0.03 +16.00% 2145691 16.62 17.30
SHLM A. Schulman 0.03 +1628.00% 798037 38.70 35.47
TTM Tata Motors 0.03 -5.00% 782890 39.06 46.50
TX Ternium S.A. 0.03 1460670 27.93 21.49
ISIS ISIS Pharmaceuticals 0.03 -2.00% 1107527 34.45 46.75
WAB Wabtec Corporation 0.03 +526.00% 485181 82.59 86.20
Bk Nova Cad 0.03 565120 66.60 0.00
STJ St. Jude Medical 0.03 -5.00% 545311 69.25 63.70
EQT EQT Corporation 0.03 +2.00% 295160 106.90 90.98
PCYC Pharmacyclics 0.03 +22.00% 375962 89.71 135.40
General Growth Properties 0.03 -23.00% 1642849 23.56 0.00
MSI Motorola Solutions 0.03 -21.00% 489962 66.57 64.90
Mosaic 0.03 +6.00% 762802 49.45 0.00
Yandex Nv-a 0.03 +6.00% 971353 35.64 0.00
Interactive Intelligence 0.03 -16.00% 687236 56.13 0.00
Laredo Petroleum Holdings 0.03 +3.00% 1251793 30.98 0.00
Demandware 0.03 -13.00% 575812 69.37 0.00
Granite Real Estate 0.03 +10.00% 915355 37.21 0.00
Norwegian Cruise Line Hldgs shs 0.03 -40.00% 1274653 31.70 0.00
Gw Pharmaceuticals Plc ads 0.03 +32.00% 373440 107.29 0.00
Cvent 0.03 +6.00% 1275658 29.09 0.00
Ringcentral 0.03 +42.00% 2725782 15.13 0.00
Ashford Hospitality Prime In 0.03 +33.00% 1851349 17.16 0.00
Ldr Hldg 0.03 +68.00% 1230174 25.01 0.00
Pentair cs 0.03 NEW 421420 72.12 0.00
Jd 0.03 NEW 1344792 28.51 0.00
L Loews Corporation 0.02 +5.00% 638026 44.01 43.31
* Barrick Gold 0.02 -4.00% 1341654 18.30 0.00
NRG NRG Energy 0.02 -14.00% 627518 37.20 29.86
Chesapeake Energy Corp note 2.500% 5/1 0.02 34435000 0.75 0.00
TSM Taiwan Semiconductor Mfg 0.02 +23.00% 851772 21.39 22.01
NU Northeast Utilities System 0.02 -10.00% 597611 47.27 49.23
PGR Progressive Corporation 0.02 +4.00% 1142266 25.36 26.33
PFG Principal Financial 0.02 553656 50.48 52.72
NTRS Northern Trust Corporation 0.02 +2.00% 456733 64.21 66.49
COG Cabot Oil & Gas Corporation 0.02 -2.00% 795345 34.14 30.41
Canadian Natl Ry 0.02 -2.00% 374408 65.02 0.00
AES AES Corporation 0.02 -45.00% 1453733 15.55 13.91
AEE Ameren Corporation 0.02 -8.00% 463477 40.88 42.29
SCHL Scholastic Corporation 0.02 +45.00% 546256 34.09 34.40
FE FirstEnergy 0.02 +5.00% 830771 34.72 37.28
BBBY Bed Bath & Beyond 0.02 -3.00% 405133 57.38 67.54
KMX CarMax 0.02 -31.00% 419699 52.01 56.33
CERN Cerner Corporation 0.02 -16.00% 545071 51.58 63.42
CTXS Citrix Systems 0.02 -6.00% 317992 62.55 64.33
DLR Digital Realty Trust 0.02 362608 58.32 68.62
EW Edwards Lifesciences 0.02 +12.00% 226156 85.84 120.97
GPC Genuine Parts Company 0.02 +3.00% 313545 87.80 96.46
KSS Kohl's Corporation 0.02 410157 52.68 55.03
MAT Mattel 0.02 -20.00% 655642 38.97 31.39
NEM Newmont Mining Corporation 0.02 +4.00% 1064862 25.44 18.69
PBI Pitney Bowes 0.02 +113.00% 883494 27.62 24.70
BF.B Brown-Forman Corporation 0.02 -6.00% 313392 94.17 0.00
TAP Molson Coors Brewing Company 0.02 +4.00% 294581 74.16 73.58
Transocean 0.02 -32.00% 488080 45.03 0.00
JWN Nordstrom 0.02 -55.00% 292785 67.93 72.96
ROST Ross Stores 0.02 -33.00% 444680 66.13 81.38
BCR C.R. Bard 0.02 -9.00% 151974 143.01 163.15
TIF Tiffany & Co. 0.02 -10.00% 231296 100.25 96.34
AKAM Akamai Technologies 0.02 330168 61.06 60.97
NWL Newell Rubbermaid 0.02 -7.00% 723709 30.99 34.06
DVA DaVita 0.02 -16.00% 348155 72.32 78.15
WHR Whirlpool Corporation 0.02 -28.00% 154956 139.22 172.47
XLNX Xilinx 0.02 +3.00% 559244 47.31 44.47
Cott 0.02 +44.00% 2710273 7.07 0.00
LAMR Lamar Advertising Company 0.02 +580.00% 360010 53.00 51.64
TSN Tyson Foods 0.02 -53.00% 660323 37.54 40.21
COL Rockwell Collins 0.02 250905 78.14 83.93
HP Helmerich & Payne 0.02 -5.00% 240432 116.11 84.80
RHT Red Hat 0.02 -63.00% 402438 55.27 58.98
GT Goodyear Tire & Rubber Company 0.02 +7.00% 786850 27.78 24.01
NI NiSource 0.02 +4.00% 619446 39.34 41.90
CFN CareFusion Corporation 0.02 451751 44.35 57.63
CSC Computer Sciences Corporation 0.02 302545 63.20 60.34
DISH DISH Network 0.02 +68.00% 382321 65.08 62.87
FLR Fluor Corporation 0.02 -8.00% 308016 76.90 65.04
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 268125 101.48 135.69
CA CA 0.02 -20.00% 673919 28.74 29.02
SRCL Stericycle 0.02 160841 118.42 125.32
WFMI Whole Foods Market 0.02 -10.00% 710369 38.63 0.00
BUD Anheuser-Busch InBev NV 0.02 -6.00% 196888 114.94 108.37
CLX Clorox Company 0.02 -14.00% 241660 91.40 99.02
WRB W.R. Berkley Corporation 0.02 +253.00% 451131 46.31 51.30
DLTR Dollar Tree 0.02 434249 54.46 60.65
FLIR FLIR Systems 0.02 725746 34.73 33.59
CUZ Cousins Properties 0.02 2089244 12.45 13.02
CAG ConAgra Foods 0.02 +13.00% 842459 29.68 34.27
ADS Alliance Data Systems Corporation 0.02 95809 281.25 284.72
CHRW C.H. Robinson Worldwide 0.02 +4.00% 309940 63.79 68.93
FAST Fastenal Company 0.02 -30.00% 520837 49.49 43.96
ROP Roper Industries 0.02 +2.00% 191202 146.01 158.16
SJM J.M. Smucker Company 0.02 +3.00% 228247 106.57 104.31
STZ Constellation Brands 0.02 334775 88.13 90.75
UMPQ Umpqua Holdings Corporation 0.02 +379.00% 1007680 17.92 17.52
SYKE Sykes Enterprises, Incorporated 0.02 +58.00% 1107192 21.73 21.53
HA Hawaiian Holdings 0.02 +20.00% 1324440 13.71 17.10
CNX CONSOL Energy 0.02 -15.00% 478474 46.07 35.82
JNPR Juniper Networks 0.02 -44.00% 1024306 24.54 20.91
ETR Entergy Corporation 0.02 -6.00% 354414 82.09 83.94
ISSI Integrated Silicon Solution 0.02 +30.00% 1302780 14.77 13.50
IWM iShares Russell 2000 Index 0.02 +196.00% 238716 118.75 116.46
KEY Key 0.02 2048344 14.33 13.17
Seagate Technology Com Stk 0.02 393196 56.82 0.00
WNC Wabash National Corporation 0.02 +45.00% 1592290 14.25 10.20
BWS Brown Shoe Company 0.02 +1098.00% 835484 28.61 27.90
HZO MarineMax 0.02 +49.00% 1249870 16.74 18.79
MKSI MKS Instruments 0.02 -58.00% 643844 31.24 36.51
ALTR Altera Corporation 0.02 606931 34.76 34.37
CMCO Columbus McKinnon 0.02 +27.00% 753073 27.05 27.98
FMC FMC Corporation 0.02 -7.00% 394831 71.19 57.57
OHI Omega Healthcare Investors 0.02 -14.00% 785068 36.86 38.99
TXT Textron 0.02 551597 38.29 41.53
BWA BorgWarner 0.02 423116 65.19 55.58
CPHD Cepheid 0.02 -2.00% 410333 47.94 54.19
ETP Energy Transfer Partners 0.02 +33.00% 379150 57.97 64.44
FLS Flowserve Corporation 0.02 -4.00% 264326 74.35 67.28
KLAC KLA-Tencor Corporation 0.02 -6.00% 352037 72.64 79.59
MGM MGM Resorts International. 0.02 +111.00% 729719 26.40 23.42
FMER FirstMerit Corporation 0.02 +32.00% 1080339 19.75 18.21
KSU Kansas City Southern 0.02 208408 107.51 122.32
VVI Viad 0.02 +64.00% 821523 23.84 24.89
KW Kennedy-Wilson Holdings 0.02 758360 26.82 26.21
MAC Macerich Company 0.02 333360 66.75 70.10
KIM Kimco Realty Corporation 0.02 -2.00% 1176094 22.98 24.85
OKE ONEOK 0.02 +10.00% 406002 68.08 59.02
VEA Vanguard Europe Pacific ETF 0.02 +21.00% 634032 42.59 39.56
EWT iShares MSCI Taiwan Index 0.02 -63.00% 1176611 15.80 15.76
CSII Cardiovascular Systems 0.02 +5.00% 849640 31.16 29.69
VRX Valeant Pharmaceuticals Int 0.02 +244.00% 149939 126.12 133.07
Xl Group Plc shs 0.02 -9.00% 698034 32.73 0.00
ROIC Retail Opportunity Investments 0.02 +1057.00% 1562067 15.73 16.33
Fabrinet shs 0.02 +51.00% 974027 20.60 0.00
VO Vanguard Mid-Cap ETF 0.02 +9241.00% 228860 118.67 121.21
VB Vanguard Small-Cap ETF 0.02 +2110.00% 218092 117.12 115.42
Coca-cola Enterprises 0.02 -9.00% 557089 47.78 0.00
CLDT Chatham Lodging Trust 0.02 +2121.00% 821950 21.90 24.98
KEYW KEYW Holding 0.02 -4.00% 1638471 12.57 10.25
Ss&c Technologies Holding 0.02 -47.00% 500660 44.22 0.00
Cornerstone Ondemand 0.02 -63.00% 555332 46.02 0.00
Hollyfrontier 0.02 -10.00% 644112 43.69 0.00
Cbre Group Inc Cl A 0.02 596792 32.04 0.00
Chefs Whse 0.02 -3.00% 1478540 19.77 0.00
Tripadvisor 0.02 -3.00% 259870 108.66 0.00
Invensense 0.02 +92.00% 1300159 22.69 0.00
Catamaran 0.02 +134.00% 412604 44.16 0.00
Kythera Biopharmaceuticals I 0.02 -2.00% 496779 38.37 0.00
Liberty Media 0.02 -79.00% 160813 136.68 0.00
L Brands 0.02 +8.00% 479090 58.66 0.00
Gramercy Ppty Tr 0.02 +58.00% 3934550 6.05 0.00
News 0.02 +11.00% 1149477 17.94 0.00
Fireeye 0.02 -21.00% 646341 40.55 0.00
American Airls 0.02 +147.00% 505210 42.96 0.00
Columbia Ppty Tr 0.02 +10.00% 889554 26.01 0.00
Container Store 0.02 920791 27.78 0.00
Karyopharm Therapeutics 0.02 -7.00% 412479 46.55 0.00
A10 Networks 0.02 NEW 1598460 13.30 0.00
Navient Corporation equity 0.02 NEW 1221287 17.71 0.00
New York Reit 0.02 NEW 1955395 11.06 0.00
Washington Prime 0.02 NEW 1469242 18.74 0.00
Zoe's Kitchen 0.02 NEW 696991 34.38 0.00
K2m Group Holdings 0.02 NEW 1364245 14.88 0.00
DO Diamond Offshore Drilling 0.01 +75.00% 322706 49.63 36.86
PKG Packaging Corporation of America 0.01 -23.00% 86882 71.49 71.70
* America Movil Sab De Cv spon adr l shs 0.01 -20.00% 416702 20.75 0.00
PBR Petroleo Brasileiro SA 0.01 -7.00% 927711 14.63 11.44
VALE Vale 0.01 -3.00% 993441 13.23 9.89
TV Grupo Televisa, S.A. 0.01 NEW 286314 34.31 35.91
CMS CMS Energy Corporation 0.01 +2.00% 524906 31.15 32.50
JOYG Joy Global 0.01 -3.00% 204897 61.58 0.00
NLY Annaly Capital Management 0.01 -3.00% 906596 11.43 11.40
LUK Leucadia National 0.01 -2.00% 648086 26.22 23.55
Renaissance Re Holdings Ltd Cmn 0.01 -20.00% 62733 106.99 0.00
RGA Reinsurance Group of America 0.01 -90.00% 90742 78.91 83.94
AMTD TD Ameritrade Holding 0.01 -7.00% 199447 31.35 33.53
TSS Total System Services 0.01 -8.00% 317617 31.41 33.37
MTG MGIC Investment 0.01 650076 9.24 8.94
AJG Arthur J. Gallagher & Co. 0.01 +159.00% 262845 46.60 47.34
LM Legg Mason 0.01 -52.00% 206693 51.31 52.28
PBCT People's United Financial 0.01 -22.00% 711873 15.17 14.61
Ubs Ag Cmn 0.01 -3.00% 686776 18.32 0.00
NDAQ NASDAQ OMX 0.01 -5.00% 242007 38.62 43.23
EFX Equifax 0.01 +5.00% 238330 72.54 76.35
AN AutoNation 0.01 -37.00% 114949 59.68 57.34
BTU Peabody Energy Corporation 0.01 +5.00% 571479 16.35 10.09
BMRN BioMarin Pharmaceutical 0.01 105600 62.21 83.24
INCY Incyte Corporation 0.01 +61.00% 115772 56.44 65.38
ITMN InterMune 0.01 176600 44.15 73.89
TEVA Teva Pharmaceutical Industries 0.01 -27.00% 181202 52.42 56.54
HSNI HSN 0.01 -26.00% 187341 59.24 66.40
RMD ResMed 0.01 -5.00% 122065 50.63 52.37
AGL AGL Resources 0.01 -21.00% 229429 55.03 0.00
HSP Hospira 0.01 +3.00% 329970 51.37 54.21
Bunge 0.01 +13.00% 204826 75.64 0.00
LEN Lennar Corporation 0.01 -16.00% 344108 41.98 43.43
AVP Avon Products 0.01 -18.00% 839977 14.61 10.13
COH Coach 0.01 -13.00% 514036 34.19 34.19
XRAY DENTSPLY International 0.01 269180 47.35 50.59
FDO Family Dollar Stores 0.01 -42.00% 186492 66.14 78.00
FII Federated Investors 0.01 426608 30.92 31.43
FNF Fidelity National Financial 0.01 -5.00% 266937 32.76 29.65
HRB H&R; Block 0.01 531328 33.52 32.17
HUB.B Hubbell Incorporated 0.01 56369 123.15 0.00
HCBK Hudson City Ban 0.01 +2.00% 1006533 9.83 9.58
LEG Leggett & Platt 0.01 267104 34.28 39.41
LL Lumber Liquidators Holdings 0.01 -85.00% 215473 75.95 53.86
MWV MeadWestva 0.01 359280 44.26 43.96
MCHP Microchip Technology 0.01 361050 48.81 44.25
PETM PetSmart 0.01 -12.00% 191132 59.80 72.49
POWI Power Integrations 0.01 -68.00% 303822 57.54 49.13
SNA Snap-on Incorporated 0.01 +2.00% 115105 118.52 132.30
SON Sonoco Products Company 0.01 +7.00% 175135 43.93 40.67
TDC Teradata Corporation 0.01 +3.00% 303434 40.20 42.25
TRMB Trimble Navigation 0.01 210090 36.95 27.26
DNB Dun & Bradstreet Corporation 0.01 86456 110.19 123.47
ARG Airgas 0.01 128792 108.91 109.74
BBY Best Buy 0.01 -10.00% 538937 31.01 34.14
NUS Nu Skin Enterprises 0.01 +31.00% 144991 73.96 52.58
VRSN Verisign 0.01 -36.00% 255524 48.81 59.52
VMC Vulcan Materials Company 0.01 -29.00% 260010 63.75 61.70
BEAV BE Aerospace 0.01 -42.00% 82170 92.49 74.08
PLL Pall Corporation 0.01 202955 85.39 91.51
AIV Apartment Investment and Management 0.01 327317 32.27 34.94
STE Steris Corporation 0.01 -5.00% 120912 53.48 61.52
HBI Hanesbrands 0.01 -15.00% 126660 98.44 107.10
LH Laboratory Corp. of America Holdings 0.01 +3.00% 167940 102.40 108.91
DRI Darden Restaurants 0.01 +10.00% 263651 46.27 51.60
IFF International Flavors & Fragrances 0.01 +3.00% 152509 104.28 98.71
USTR United Stationers 0.01 +31.00% 410294 41.47 41.24
BMS Bemis Company 0.01 -16.00% 203506 40.66 38.15
WDR Waddell & Reed Financial 0.01 157564 62.59 47.97
SWY Safeway 0.01 -8.00% 490442 34.34 34.84
TE TECO Energy 0.01 +9.00% 430384 18.48 19.68
CINF Cincinnati Financial Corporation 0.01 +19.00% 350554 48.04 50.34
MAS Masco Corporation 0.01 -5.00% 657091 22.20 22.00
MHK Mohawk Industries 0.01 -84.00% 125150 138.34 142.74
UHS Universal Health Services 0.01 +3.00% 91225 95.76 103.25
MDU MDU Resources 0.01 +3.00% 180017 35.10 28.38
SKYW SkyWest 0.01 +99.00% 1102161 12.22 10.73
Agrium 0.01 -5.00% 106228 91.63 0.00
IPG Interpublic Group of Companies 0.01 -3.00% 789230 19.51 19.30
OCR Omnicare 0.01 -5.00% 101014 66.57 66.29
WCG WellCare Health Plans 0.01 115203 74.66 65.75
WAT Waters Corporation 0.01 +2.00% 160463 104.44 110.91
CPB Campbell Soup Company 0.01 -7.00% 386047 45.81 44.27
NFX Newfield Exploration 0.01 260497 44.20 31.61
PLAB Photronics 0.01 +46.00% 1962947 8.60 9.03
PKI PerkinElmer 0.01 +3.00% 212221 46.84 43.18
ENR Energizer Holdings 0.01 -80.00% 66852 122.03 122.44
PCL Plum Creek Timber 0.01 +7.00% 365752 45.10 40.97
WSM Williams-Sonoma 0.01 -8.00% 107849 71.78 65.11
MXIM Maxim Integrated Products 0.01 303040 33.81 29.64
Encana 0.01 +37.00% 294687 23.71 0.00
Y Alleghany Corporation 0.01 -2.00% 17018 438.12 441.07
TMK Torchmark Corporation 0.01 191598 81.92 52.88
SPLS Staples 0.01 -39.00% 1402912 10.84 12.67
PDCO Patterson Companies 0.01 170746 39.51 43.16
DDS Dillard's 0.01 -5.00% 94927 116.61 106.19
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15248149 0.64 0.00
JEC Jacobs Engineering 0.01 +5.00% 263524 53.28 47.54
HSIC Henry Schein 0.01 -7.00% 69649 118.65 120.66
HAR Harman International Industries Inc./DE/ 0.01 -6.00% 121596 107.43 108.12
CTAS Cintas Corporation 0.01 +11.00% 226427 63.54 73.29
MAN Manpower 0.01 -35.00% 78624 84.85 66.80
MKL Markel Corporation 0.01 11689 655.66 688.21
HPT Hospitality Properties Trust 0.01 234740 30.40 29.44
MSCI MSCI 0.01 +177.00% 285933 45.85 46.11
IRM Iron Mountain Incorporated 0.01 -30.00% 324036 35.45 36.05
DHI D.R. Horton 0.01 -18.00% 568307 24.58 22.90
AAP Advance Auto Parts 0.01 -6.00% 58780 134.93 146.41
WBC WABCO Holdings 0.01 -13.00% 56414 106.82 96.76
FTR Frontier Communications 0.01 +7.00% 2068056 5.84 6.49
NYB New York Community Ban 0.01 435945 15.98 0.00
JOBS 51job 0.01 +47.00% 256887 65.96 30.72
Arch Capital 0.01 121491 57.44 0.00
Axis Capital Holdings 0.01 +6.00% 135226 44.28 0.00
FSLR First Solar 0.01 +3.00% 132527 71.06 57.98
HIW Highwoods Properties 0.01 -10.00% 200397 41.95 42.78
VAR Varian Medical Systems 0.01 -2.00% 190430 83.14 83.87
BIV Vanguard Intermediate-Term Bond ETF 0.01 NEW 142350 84.69 85.02
MDP Meredith Corporation 0.01 178933 48.36 52.45
WLL Whiting Petroleum Corporation 0.01 142128 80.25 58.97
LXP Lexington Realty Trust 0.01 773307 11.01 10.98
General Cable Corp Del New frnt 4.500% 11/1 0.01 NEW 15551000 0.99 0.00
GRT Glimcher Realty Trust 0.01 -2.00% 1158638 10.83 13.69
FCH FelCor Lodging Trust Incorporated 0.01 1531165 10.51 10.68
BEE Strategic Hotels & Resorts 0.01 +23.00% 511241 11.71 12.80
HTZ Hertz Global Holdings 0.01 +18.00% 325714 28.03 21.74
TTWO Take-Two Interactive Software 0.01 +332.00% 786135 22.24 26.52
GRA W.R. Grace & Co. 0.01 -32.00% 66686 94.53 94.50
TSO Tesoro Corporation 0.01 -3.00% 247039 58.67 71.92
CVC Cablevision Systems Corporation 0.01 +5.00% 390742 17.65 18.76
Gold 0.01 -2.00% 469465 27.91 0.00
MMS MAXIMUS 0.01 -83.00% 182631 43.02 48.44
XLE Energy Select Sector SPDR 0.01 +38032.00% 131558 100.10 86.61
PWR Quanta Services 0.01 -3.00% 466006 34.58 33.75
EAT Brinker International 0.01 +9.00% 158521 48.65 53.45
DAR Darling International 0.01 302187 20.90 17.50
EQIX Equinix 0.01 41121 210.09 209.59
BC Brunswick Corporation 0.01 -2.00% 179838 42.13 46.48
CE Celanese Corporation 0.01 +14.00% 144784 64.28 59.05
KELYA Kelly Services 0.01 +39.00% 389472 17.17 17.55
Marvell Technology 0.01 -40.00% 523851 14.33 0.00
OI Owens-Illinois 0.01 +3.00% 312929 34.64 25.21
RKT Rock-Tenn Company 0.01 -33.00% 72160 105.58 51.11
Rogers Communications -cl B 0.01 402271 40.25 0.00
SAIA Saia 0.01 -11.00% 273243 43.93 49.56
Transcanada 0.01 270750 47.72 0.00
ALK Alaska Air 0.01 +37.00% 76258 95.05 53.07
ARCC Ares Capital Corporation 0.01 -23.00% 575570 17.86 15.98
HVT Haverty Furniture Companies 0.01 +44.00% 386347 25.13 21.93
Herbalife Ltd Com Stk 0.01 -34.00% 94485 64.54 0.00
PEI Pennsylvania R.E.I.T. 0.01 +52.00% 923350 18.82 21.53
PRSP Prosperity Bancshares 0.01 117375 62.60 0.00
SGI Silicon Graphics International 0.01 -9.00% 743051 9.62 8.64
ATSG Air Transport Services 0.01 +46.00% 1654028 8.37 8.22
BHP BHP Billiton 0.01 +331955.00% 215836 68.45 58.97
BRKR Bruker Corporation 0.01 -2.00% 680327 24.27 20.95
CGNX Cognex Corporation 0.01 -6.00% 173668 38.40 38.82
CLI Mack-Cali Realty 0.01 -2.00% 305536 21.48 18.65
Cibc Cad 0.01 +170.00% 192217 90.98 0.00
CRR CARBO Ceramics 0.01 42869 154.12 50.44
DGX Quest Diagnostics Incorporated 0.01 +2.00% 285821 58.69 63.84
HEI HEICO Corporation 0.01 134350 51.94 53.46
HLX Helix Energy Solutions 0.01 -84.00% 277897 26.31 26.05
HRL Hormel Foods Corporation 0.01 +3.00% 257228 49.35 53.63
KRC Kilroy Realty Corporation 0.01 -5.00% 215962 62.28 67.26
LHO LaSalle Hotel Properties 0.01 -2.00% 247309 35.29 39.06
MOG.A Moog 0.01 -15.00% 82285 72.89 0.00
Oge Energy 0.01 197545 39.08 0.00
POM Pepco Holdings 0.01 +14.00% 521209 27.48 27.33
RJF Raymond James Financial 0.01 -42.00% 162909 50.73 56.16
RUSHA Rush Enterprises 0.01 -19.00% 377069 34.67 37.60
SCG SCANA Corporation 0.01 +5.00% 276849 53.81 54.75
SLXP Salix Pharmaceuticals 0.01 -2.00% 61757 123.35 144.36
TDY Teledyne Technologies Incorporated 0.01 -3.00% 75105 97.17 103.56
WST West Pharmaceutical Services 0.01 144408 42.18 51.44
ASH Ashland 0.01 -4.00% 73750 108.75 107.23
BDC Belden 0.01 +2.00% 96954 78.16 69.86
DNR Denbury Resources 0.01 -2.00% 698988 18.46 11.93
Gildan Activewear Inc Com Cad 0.01 -36.00% 114557 58.88 0.00
JAH Jarden Corporation 0.01 +11.00% 109992 59.35 65.33
LNG Cheniere Energy 0.01 173434 71.70 75.08
MDVN Medivation 0.01 95508 77.08 105.68
SWKS Skyworks Solutions 0.01 -8.00% 144329 46.96 57.79
TIVO TiVo 0.01 +21.00% 569210 12.91 13.08
TYL Tyler Technologies 0.01 67951 91.21 111.82
URBN Urban Outfitters 0.01 +10.00% 364644 33.86 30.53
X United States Steel Corporation 0.01 -34.00% 290690 26.04 39.77
CHD Church & Dwight 0.01 -3.00% 114277 69.95 72.57
CLC CLARCOR 0.01 -7.00% 98712 61.85 66.25
CNL Cleco Corporation 0.01 -8.00% 109084 58.95 53.51
DRE Duke Realty Corporation 0.01 -6.00% 487175 18.16 18.94
ESL Esterline Technologies Corporation 0.01 -5.00% 60242 115.12 116.34
EXR Extra Space Storage 0.01 -54.00% 290689 53.25 57.48
FCF First Commonwealth Financial 0.01 +33.00% 1338125 9.22 9.24
GNTX Gentex Corporation 0.01 -5.00% 599192 29.09 32.91
MKC McCormick & Company, Incorporated 0.01 +2.00% 241343 71.59 70.53
O Realty Income 0.01 323208 44.42 46.36
Open Text 0.01 +25.00% 156051 47.94 0.00
PRAA Portfolio Recovery Associates 0.01 -10.00% 102147 59.53 63.60
TEG Integrys Energy 0.01 151745 71.13 72.57
VMW VMware 0.01 -44.00% 103598 96.81 83.50
WIBC Wilshire Ban 0.01 +41.00% 1322674 10.27 10.01
CTRN Citi Trends 0.01 +19949.00% 549956 21.46 23.22
ENI Enersis S.A. 0.01 NEW 494556 16.85 15.83
IHS IHS 0.01 49738 135.67 131.43
SCCO Southern Copper Corporation 0.01 -27.00% 251270 30.37 28.24
UNFI United Natural Foods 0.01 104740 65.10 68.70
WGOV Woodward Governor Company 0.01 -9.00% 137091 50.18 0.00
ATI Allegheny Technologies Incorporated 0.01 -24.00% 205408 45.10 31.79
HLS HEALTHSOUTH 0.01 -6.00% 168514 35.87 40.22
SNH Senior Housing Properties Trust 0.01 +17.00% 307039 24.29 22.54
ARE Alexandria Real Estate Equities 0.01 -6.00% 89866 77.64 82.90
FRT Federal Realty Inv. Trust 0.01 -38.00% 115027 120.92 131.00
HTGC Hercules Technology Growth Capital 0.01 +552.00% 612617 16.16 15.71
CAMP CalAmp 0.01 +20.00% 569490 21.66 19.34
FEIC FEI Company 0.01 84717 90.73 83.32
SM SM Energy 0.01 -54.00% 211214 84.10 54.26
TW Towers Watson & Co 0.01 -58.00% 61876 104.22 109.92
Manulife Finl 0.01 -57.00% 355664 19.87 0.00
AWK American Water Works 0.01 194166 49.45 53.12
CBOE CBOE Holdings 0.01 +5.00% 136523 49.21 56.93
LRY Liberty Property Trust 0.01 240304 37.93 0.00
PNW Pinnacle West Capital Corporation 0.01 -10.00% 215283 57.84 60.68
REG Regency Centers Corporation 0.01 258471 55.68 60.37
XLF Financial Select Sector SPDR 0.01 644850 22.74 23.84
Signet Jewelers 0.01 -18.00% 64127 110.59 0.00
WRI Weingarten Realty Investors 0.01 -32.00% 404096 32.84 35.95
AGNC American Capital Agency 0.01 -5.00% 330309 23.41 22.67
UDR UDR 0.01 -36.00% 434709 28.63 30.02
CFX Colfax Corporation 0.01 +2.00% 81002 74.54 52.92
Garmin 0.01 +8.00% 255669 60.90 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -15.00% 400000 24.55 0.00
GNRC Generac Holdings 0.01 +12.00% 123100 48.74 44.99
KRG Kite Realty Group Trust 0.01 -12.00% 1700302 6.14 25.86
TSLA Tesla Motors 0.01 +7.00% 73688 240.07 240.70
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 95812 108.65 109.95
KOG Kodiak Oil & Gas 0.01 -6.00% 507410 14.55 10.21
QEP QEP Resources 0.01 +3.00% 356366 34.50 24.43
VWO Vanguard Emerging Markets ETF 0.01 +69.00% 264055 43.13 42.65
PEB Pebblebrook Hotel Trust 0.01 350078 36.96 42.75
CHTR Charter Communications 0.01 -33.00% 61419 158.39 156.05
Hldgs 0.01 276265 41.07 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +32881.00% 93008 105.68 105.44
FLT FleetCor Technologies 0.01 -46.00% 58176 131.81 151.16
HYD Market Vectors High Yield Muni. Ind 0.01 334300 30.16 30.86
Barclays Bank 0.01 318604 25.61 0.00
Mitel Networks 0.01 +66.00% 1359369 10.54 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 784300 13.03 13.21
VKQ Invesco Van Kampen Municipal Trust 0.01 821000 12.52 12.56
VMO Invesco Van Kampen Muni Opp Trust 0.01 +17.00% 632711 12.60 12.74
VCSH Vanguard Short Term Corporate Bond ETF 0.01 NEW 101020 80.37 80.11
Semgroup Corp cl a 0.01 +2.00% 82800 78.85 0.00
CPG Crescent Point Energy Trust 0.01 +93.00% 167320 44.31 32.35
VET Vermilion Energy 0.01 -6.00% 166960 69.74 55.53
WSDT WisdomTree Investments 0.01 +20.00% 967176 12.36 0.00
TKM Tekmira Pharmaceuticals Corporation 0.01 +57.00% 707077 13.06 0.00
shares First Bancorp P R 0.01 +56.00% 1993591 5.44 0.00
Telus Ord 0.01 +661.00% 425779 37.24 0.00
Magnachip Semiconductor 0.01 +31.00% 812954 14.10 0.00
Medley Capital Corporation 0.01 +741.00% 488582 13.06 0.00
& PROD CO shares Brookfield 0.01 +19.00% 397854 20.75 0.00
Gnc Holdings Inc Cl A 0.01 +197.00% 218202 34.10 0.00
Rlj Lodging Trust 0.01 260736 28.89 0.00
Alkermes 0.01 +8.00% 136700 50.33 0.00
Cubesmart 0.01 333884 18.32 0.00
American Realty Capital Prop 0.01 -28.00% 1010321 12.53 0.00
Xylem 0.01 -7.00% 372521 39.08 0.00
Arrowhead Research 0.01 +43.00% 1171882 14.31 0.00
Ishares Tr eafe min volat 0.01 NEW 124320 65.38 0.00
Homestreet 0.01 +252.00% 583838 18.37 0.00
Proto Labs 0.01 183338 81.92 0.00
Home Loan Servicing Solution ord 0.01 459250 22.73 0.00
Millennial Media 0.01 +196.00% 1276378 4.99 0.00
Rowan Companies 0.01 +9.00% 298743 31.93 0.00
Hillshire Brands 0.01 +11.00% 100431 62.30 0.00
Ensco Plc Shs Class A 0.01 -12.00% 279305 55.57 0.00
Interface 0.01 -76.00% 526967 18.84 0.00
stock 0.01 +14.00% 204476 55.33 0.00
Puma Biotechnology Inc Common Stock 0.01 -53.00% 224047 66.00 0.00
Molycorp Inc conv bnd 0.01 -42.00% 13660000 0.74 0.00
Customers Ban 0.01 +192366.00% 442673 20.01 0.00
Adt 0.01 -7.00% 439857 34.94 0.00
Wp Carey 0.01 +41.00% 103218 64.40 0.00
Grupo Fin Santander adr b 0.01 -3.00% 1188084 13.28 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 -32.00% 324700 20.31 0.00
Tenet Healthcare Corporation stock 0.01 252152 46.94 0.00
Wright Express 0.01 -11.00% 78386 104.97 0.00
Hyster Yale Materials Handling 0.01 +41.00% 169422 88.54 0.00
DYNEGY INC Common stock 0.01 -8.00% 173200 34.80 0.00
Altisource Residential Corp cl b 0.01 +100.00% 624478 26.03 0.00
Workday Inc cl a 0.01 +32.00% 68879 89.85 0.00
Diamondback Energy 0.01 +105.00% 71400 88.80 0.00
Intercept Pharmaceuticals In 0.01 -58.00% 64229 236.64 0.00
Axiall 0.01 -6.00% 126700 47.27 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 652920 22.49 0.00
Pimco Dynamic Credit Income other 0.01 +17.00% 253308 23.82 0.00
Metropcs Communications 0.01 +7.00% 248935 33.62 0.00
Fossil 0.01 92084 104.52 0.00
Blackstone Mtg Tr 0.01 NEW 231022 29.00 0.00
Chambers Str Pptys 0.01 941619 8.04 0.00
* Armada Hoffler Pptys 0.01 +2.00% 749152 9.68 0.00
Qiwi 0.01 +22.00% 266989 40.33 0.00
Sprint 0.01 -4.00% 814396 8.53 0.00
Portola Pharmaceuticals 0.01 +4.00% 353723 29.18 0.00
Aratana Therapeutics 0.01 +10.00% 1085636 15.61 0.00
Spirit Realty reit 0.01 +120.00% 1445580 11.36 0.00
Windstream Hldgs 0.01 1096639 9.96 0.00
Vanguard S&p 500 Etf idx fd 0.01 +87.00% 55976 179.43 0.00
Sirius Xm Holdings 0.01 -47.00% 2171670 3.46 0.00
Allegion Plc equity 0.01 173058 56.68 0.00
Noble Corp Plc equity 0.01 +12.00% 319247 33.56 0.00
Twitter 0.01 +323.00% 318307 40.97 0.00
Antero Res 0.01 -89.00% 119992 65.63 0.00
Graham Hldgs 0.01 -2.00% 9216 718.10 0.00
Essent 0.01 +54.00% 669260 20.09 0.00
Tandem Diabetes Care 0.01 1061514 16.26 0.00
Ultragenyx Pharmaceutical 0.01 +23.00% 304969 44.89 0.00
Endo International 0.01 +105.00% 211723 70.02 0.00
Revance Therapeutics 0.01 NEW 373921 34.00 0.00
Investors Ban 0.01 NEW 560135 11.05 0.00
Spartannash 0.01 NEW 642870 21.01 0.00
Memorial Resource Development 0.01 NEW 624946 24.36 0.00
Arista Networks 0.01 NEW 114237 62.39 0.00
Opus Bank 0.01 NEW 436726 29.06 0.00
Altisource Portfolio Solns S reg shs 0.00 +6088.00% 26300 114.56 0.00
BP BP 0.00 +167.00% 3503 52.81 42.71
CMP Compass Minerals International 0.00 -18.00% 27139 95.73 85.63
CVA Covanta Holding Corporation 0.00 -9.00% 76219 20.61 21.94
GSM Globe Specialty Metals 0.00 -6.00% 101300 20.78 17.92
KERX Keryx Biopharmaceuticals 0.00 +20.00% 182300 15.38 17.07
PHH PHH Corporation 0.00 -12.00% 97781 22.98 23.46
STC Stewart Information Services Corporation 0.00 39677 31.00 35.80
SNP China Petroleum & Chemical 0.00 -5.00% 3577 95.05 86.76
CCK Crown Holdings 0.00 -12.00% 104865 49.76 47.27
XCO EXCO Resources 0.00 247800 5.89 2.82
VIAS Viasystems 0.00 -3.00% 22613 10.88 15.90
BSBR Banco Santander 0.00 195994 6.92 5.57
MBT Mobile TeleSystems OJSC 0.00 +29.00% 275603 19.74 14.48
SID Companhia Siderurgica Nacional 0.00 +39.00% 156440 4.26 3.32
FMX Fomento Economico Mexicano SAB 0.00 NEW 26 76.92 96.45
HIMX Himax Technologies 0.00 NEW 1000 7.00 7.68
SQM Sociedad Quimica y Minera 0.00 +7.00% 11100 29.28 23.65
GGB Gerdau SA 0.00 -10.00% 656485 5.89 4.47
INFY Infosys Technologies 0.00 -29.00% 62180 53.76 66.71
LPL LG Display 0.00 -80.00% 176964 15.77 14.83
OC Owens Corning 0.00 102257 38.68 31.91
HBC HSBC Holdings 0.00 -40.00% 14752 50.77 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 300 36.67 40.02
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -6.00% 23850 15.60 14.57
FDML Federal-Mogul Corporation 0.00 +111.00% 70500 20.23 15.45
POR Portland General Electric Company 0.00 -3.00% 142968 34.67 36.43
BYD Boyd Gaming Corporation 0.00 101800 12.13 11.81
DENN Denny's Corporation 0.00 194683 6.52 8.54
SFI iStar Financial 0.00 136640 14.98 0.00
CKH Seacor Holdings 0.00 42500 82.26 81.40
EME EMCOR 0.00 -6.00% 128531 44.53 43.58
MBFI MB Financial 0.00 105138 27.05 31.70
PMT PennyMac Mortgage Investment Trust 0.00 +28.00% 158858 21.94 21.65
STWD Starwood Property Trust 0.00 +9.00% 35566 23.76 22.52
FCNCA First Citizens BancShares 0.00 +106.00% 13300 245.04 247.50
FFBC First Financial Ban 0.00 106082 17.21 17.06
TWO Two Harbors Investment 0.00 264611 10.48 10.14
RLI RLI 0.00 91686 45.78 49.76
CVBF CVB Financial 0.00 +16.00% 198848 16.03 15.74
FCN FTI Consulting 0.00 85824 37.82 41.06
IBKR Interactive Brokers 0.00 +7.00% 42784 23.28 25.89
SAFT Safety Insurance 0.00 24001 51.37 62.81
BX Blackstone 0.00 41 24.39 30.10
DST DST Systems 0.00 -18.00% 40437 92.17 95.63
SEIC SEI Investments Company 0.00 -25.00% 117410 32.77 38.60
IACI IAC/InterActive 0.00 -21.00% 65097 69.24 67.97
CROX Crocs 0.00 -7.00% 162717 15.03 11.47
SGEN Seattle Genetics 0.00 -69.00% 85336 38.25 37.40
AMAG AMAG Pharmaceuticals 0.00 37273 20.71 34.52
AUXL Auxilium Pharmaceuticals 0.00 156505 20.06 32.08
OREX Orexigen Therapeutics 0.00 +21.00% 161883 6.18 4.08
XNPT XenoPort 0.00 -2.00% 50753 4.83 6.82
CMCSK Comcast Corporation 0.00 -15.00% 40783 53.33 54.68
IILG Interval Leisure 0.00 71633 21.95 21.08
MLM Martin Marietta Materials 0.00 37859 132.04 116.83
PHI Philippine Long Distance Telephone 0.00 NEW 200 65.00 69.77
RDNT RadNet 0.00 NEW 14800 6.62 9.33
SNE Sony Corporation 0.00 -5.00% 18441 16.76 19.76
CLH Clean Harbors 0.00 +3.00% 43904 64.25 49.22
BAM.A Brookfield Asset Management 0.00 -2.00% 83658 44.02 0.00
KBH KB Home 0.00 147220 18.68 16.05
RYL Ryland 0.00 -6.00% 86515 39.44 36.00
CECO Career Education 0.00 -42.00% 14000 4.71 5.84
Shaw Communications Inc cl b conv 0.00 +261.00% 226208 25.66 0.00
ACXM Acxiom Corporation 0.00 -9.00% 142801 21.69 18.69
ADVS Advent Software 0.00 +16.00% 93530 32.57 34.72
AEO American Eagle Outfitters 0.00 +131.00% 346145 11.22 13.00
BOH Bank of Hawaii Corporation 0.00 -44.00% 43859 58.69 58.37
BLKB Blackbaud 0.00 99807 35.74 44.32
BRO Brown & Brown 0.00 +9.00% 103305 30.71 31.92
Cameco Corporation 0.00 +17.00% 146409 19.61 0.00
CRI Carter's 0.00 -10.00% 37859 68.94 79.46
CLR Continental Resources 0.00 +2.00% 35025 158.03 53.90
CPRT Copart 0.00 94917 35.96 33.55
CLB Core Laboratories N.V. 0.00 +24.00% 7450 167.11 136.13
CBRL Cracker Barrel Old Country Store 0.00 -9.00% 40807 99.57 115.48
CFR Cullen/Frost Bankers 0.00 52167 79.42 80.89
CW Curtiss-Wright 0.00 87297 65.56 69.99
DBD Diebold Incorporated 0.00 -14.00% 48956 40.18 34.81
FST Forest Oil Corporation 0.00 -50.00% 135900 2.28 0.88
GEF Greif 0.00 -12.00% 28496 54.57 43.88
HSC Harsco Corporation 0.00 +85.00% 158557 26.63 21.29
HE Hawaiian Electric Industries 0.00 89207 25.32 28.19
HTLD Heartland Express 0.00 102713 21.34 25.16
HI Hillenbrand 0.00 -3.00% 110349 32.62 33.33
HOLX Hologic 0.00 -17.00% 214357 25.35 26.08
IDXX IDEXX Laboratories 0.00 -3.00% 40674 133.57 143.08
IGT International Game Technology 0.00 -47.00% 235713 15.91 16.44
JBHT J.B. Hunt Transport Services 0.00 80251 73.78 78.87
JCP J.C. Penney Company 0.00 +31.00% 230259 9.05 7.73
MCY Mercury General Corporation 0.00 -3.00% 23114 47.03 53.51
MCRS MICROS Systems 0.00 -17.00% 56949 67.90 67.99
NUAN Nuance Communications 0.00 220297 18.77 15.32
RRD R.R. Donnelley & Sons Company 0.00 -41.00% 185712 16.96 17.54
RPM RPM International 0.00 103323 46.18 45.14
Ritchie Bros. Auctioneers In 0.00 3100 24.52 0.00
ROL Rollins 0.00 48319 30.01 32.03
SLH Solera Holdings 0.00 -27.00% 56032 67.16 51.90
SCS Steelcase 0.00 -96.00% 156191 15.13 17.84
VAL Valspar Corporation 0.00 -3.00% 67462 76.19 81.67
Uti Worldwide 0.00 -7.00% 175100 10.34 0.00
UPL Ultra Petroleum 0.00 -24.00% 112052 29.69 22.44
WCN Waste Connections 0.00 -39.00% 105371 48.55 49.83
WSO Watsco, Incorporated 0.00 56254 102.77 101.04
Willis Group Holdings 0.00 12508 43.33 0.00
GPN Global Payments 0.00 -3.00% 53365 72.86 80.69
KMR Kinder Morgan Management 0.00 -5.00% 19939 78.94 94.98
BKE Buckle 0.00 +19.00% 61348 44.35 49.50
RWT Redwood Trust 0.00 -9.00% 154180 19.47 18.56
SVU SUPERVALU 0.00 -8.00% 392927 8.22 8.68
EXH Exterran Holdings 0.00 -6.00% 107503 44.99 38.63
FELE Franklin Electric 0.00 104816 40.33 37.25
ITRI Itron 0.00 84804 40.55 39.43
KBR KBR 0.00 -2.00% 144799 23.85 18.82
SCHN Schnitzer Steel Industries 0.00 44600 26.08 23.45
SXT Sensient Technologies Corporation 0.00 100728 55.72 58.63
SSD Simpson Manufacturing 0.00 +3.00% 76164 36.36 33.01
JACK Jack in the Box 0.00 82876 59.84 70.36
BGG Briggs & Stratton Corporation 0.00 82655 20.46 20.25
CACI CACI International 0.00 42579 70.20 82.62
TKR Timken Company 0.00 -7.00% 77666 67.84 42.52
AIN Albany International 0.00 43255 37.96 37.42
AVA Avista Corporation 0.00 110154 33.52 35.69
CBT Cabot Corporation 0.00 57723 57.98 45.44
CRL Charles River Laboratories 0.00 -5.00% 37018 53.51 63.12
TTI TETRA Technologies 0.00 141033 11.78 9.23
AFFX Affymetrix 0.00 +6.00% 128500 8.91 8.93
ALV Autoliv 0.00 +491.00% 55051 106.57 91.33
ZQK Quiksilver 0.00 -36.00% 156021 3.58 1.75
ABM ABM Industries 0.00 102509 26.98 27.61
NOK Nokia Corporation 0.00 +2597.00% 6960 7.61 8.30
WGO Winnebago Industries 0.00 44646 25.18 21.31
ACIW ACI Worldwide 0.00 -4.00% 84444 55.84 19.08
IRF International Rectifier Corporation 0.00 143420 27.90 39.81
COO Cooper Companies 0.00 -2.00% 39920 135.52 165.28
BLT Blount International 0.00 83494 14.11 15.38
CSGS CSG Systems International 0.00 56428 26.10 26.51
RGS Regis Corporation 0.00 91954 14.08 16.93
RCII Rent-A-Center 0.00 100950 28.68 31.04
UVV Universal Corporation 0.00 42769 55.34 44.13
THOR Thoratec Corporation 0.00 -4.00% 129633 34.86 27.18
TUES Tuesday Morning Corporation 0.00 80652 17.82 20.96
CATO Cato Corporation 0.00 53147 30.90 36.04
HR Healthcare Realty Trust Incorporated 0.00 -2.00% 207320 25.42 26.39
RT Ruby Tuesday 0.00 -20.00% 44595 7.58 7.75
TDW Tidewater 0.00 47722 56.16 35.87
MTW Manitowoc Company 0.00 +2.00% 96064 32.86 20.32
SMA Symmetry Medical 0.00 -3.00% 63387 8.87 9.94
ACI Arch Coal 0.00 373700 3.65 2.03
CQB Chiquita Brands International 0.00 63682 10.85 14.41
AVX AVX Corporation 0.00 49528 13.29 14.20
COHR Coherent 0.00 50839 66.17 63.40
Fresh Del Monte Produce 0.00 -5.00% 58930 30.65 0.00
IVC Invacare Corporation 0.00 56127 18.37 15.74
JBLU JetBlue Airways Corporation 0.00 471657 10.85 11.44
BXS BancorpSouth 0.00 189899 24.57 22.85
Celestica 0.00 +2228.00% 156010 12.56 0.00
PLT Plantronics 0.00 -7.00% 90880 48.05 51.64
WTW Weight Watchers International 0.00 +211.00% 42699 20.16 25.29
B Barnes 0.00 104562 38.54 36.38
LZB La-Z-Boy Incorporated 0.00 +5.00% 88454 23.16 23.16
TTEK Tetra Tech 0.00 145541 27.50 26.63
ETH Ethan Allen Interiors 0.00 41642 24.73 28.47
MATW Matthews International Corporation 0.00 -6.00% 48504 41.56 45.79
PIR Pier 1 Imports 0.00 -16.00% 172767 15.41 12.85
MLHR Herman Miller 0.00 120419 30.24 32.04
AZN AstraZeneca 0.00 -9.00% 10271 74.29 72.60
DV DeVry 0.00 63858 42.34 48.12
EFII Electronics For Imaging 0.00 94820 45.20 45.54
HAE Haemonetics Corporation 0.00 -2.00% 111900 35.28 38.42
SNPS Synopsys 0.00 -2.00% 149061 38.82 40.98
CDNS Cadence Design Systems 0.00 199050 17.49 17.70
CR Crane 0.00 -38.00% 44918 74.36 61.50
PHG Koninklijke Philips Electronics NV 0.00 2454 31.78 27.87
LTM Life Time Fitness 0.00 -14.00% 80819 48.74 55.70
MW Men's Wearhouse 0.00 +4.00% 97285 55.81 47.49
ADTN ADTRAN 0.00 124982 22.56 21.20
SONC Sonic Corporation 0.00 101405 22.08 25.29
MRCY Mercury Computer Systems 0.00 -23.00% 9100 11.32 14.00
USM United States Cellular Corporation 0.00 +44.00% 42870 40.80 36.41
FWRD Forward Air Corporation 0.00 54380 47.85 47.71
UTEK Ultratech 0.00 47492 22.17 18.80
NVS Novartis AG 0.00 35580 90.53 92.31
CBR CIBER 0.00 -8.00% 54800 4.95 3.29
CASY Casey's General Stores 0.00 79221 70.28 82.09
CPWR Compuware Corporation 0.00 +99.00% 409490 9.99 10.13
PRGS Progress Software Corporation 0.00 -3.00% 108691 24.04 25.85
IDTI Integrated Device Technology 0.00 +19.00% 278278 15.46 16.81
HMN Horace Mann Educators Corporation 0.00 -18.00% 56572 31.27 30.31
FSS Federal Signal Corporation 0.00 -7.00% 104000 14.65 14.17
ELY Callaway Golf Company 0.00 114739 8.32 7.84
OLN Olin Corporation 0.00 -8.00% 157031 26.92 24.30
WMAR West Marine 0.00 -11.00% 12600 10.24 9.88
AGCO AGCO Corporation 0.00 -5.00% 91735 56.22 43.78
LANC Lancaster Colony 0.00 42120 95.16 91.66
STAA STAAR Surgical Company 0.00 59500 16.81 9.50
WWW Wolverine World Wide 0.00 209110 26.06 26.90
SCVL Shoe Carnival 0.00 -11.00% 14550 20.62 18.30
BID Sotheby's 0.00 -20.00% 126219 41.99 39.21
UEIC Universal Electronics 0.00 21920 48.86 56.75
IT Gartner 0.00 -44.00% 70052 70.52 80.44
MENT Mentor Graphics Corporation 0.00 -7.00% 197876 21.57 21.00
AEG AEGON N.V. 0.00 -99.00% 2 0.00 8.07
AOL AOL 0.00 -69.00% 72779 39.79 43.05
BRK.A Berkshire Hathaway 0.00 +600.00% 7 189857.14 0.00
Cenovus Energy 0.00 -50.00% 120067 32.37 0.00
CS Credit Suisse Group AG 0.00 +4223.00% 562 28.47 26.25
DEO Diageo 0.00 -72.00% 578 128.03 117.58
ERIC Telefonaktiebolaget LM Ericsson 0.00 41079 12.07 11.76
HMC HONDA MOTOR 0.00 +21.00% 31233 35.00 31.95
RIO Rio Tinto 0.00 +49.00% 23956 54.27 47.43
RDS.A Royal Dutch Shell 0.00 +92.00% 28658 82.39 0.00
RDS.B Royal Dutch Shell 0.00 +13.00% 5928 87.04 0.00
SNY Sanofi-Aventis SA 0.00 -99.00% 1822 53.24 46.33
UN Unilever N.V. 0.00 NEW 1650 43.64 38.80
JW.A John Wiley & Sons 0.00 -3.00% 42571 60.58 0.00
APOL Apollo 0.00 -36.00% 94916 31.25 28.41
White Mountains Insurance Gp 0.00 5436 608.35 0.00
KYO Kyocera Corporation 0.00 +45.00% 4354 47.54 45.99
FMBI First Midwest Ban 0.00 131116 17.03 16.63
IWD iShares Russell 1000 Value Index 0.00 +25.00% 9458 101.29 102.07
IVV iShares S&P; 500 Index 0.00 +150042.00% 10510 196.96 202.78
SHG Shinhan Financial 0.00 NEW 44040 45.87 47.10
KB KB Financial 0.00 NEW 89900 34.76 38.95
MTU Mitsubishi UFJ Financial 0.00 -4.00% 207742 6.15 5.82
SATS Echostar Corporation 0.00 30975 52.95 47.18
TOT TOTAL S.A. 0.00 +26.00% 3802 72.33 59.30
WOOF VCA Antech 0.00 71425 35.09 45.86
MBI MBIA 0.00 118088 11.04 9.75
CAJ Canon 0.00 5000 32.80 30.86
SYT Syngenta AG 0.00 NEW 120 75.00 61.82
LXK Lexmark International 0.00 -2.00% 57682 48.16 42.37
BPL Buckeye Partners 0.00 8920 83.07 76.00
Imperial Oil 0.00 +3.00% 110033 52.63 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 4180 31.82 26.83
FCE.A Forest City Enterprises 0.00 160547 19.87 0.00
HCCI Heritage-Crystal Clean 0.00 -22.00% 11100 19.64 18.65
ITC ITC Holdings 0.00 113927 36.48 39.81
NVO Novo Nordisk A/S 0.00 -11.00% 200 45.00 45.47
NSH NuStar GP Holdings 0.00 2780 39.21 40.23
WRE Washington Real Estate Investment Trust 0.00 +2.00% 153161 25.98 28.21
SAP SAP AG 0.00 -9.00% 95 73.68 67.61
FR First Industrial Realty Trust 0.00 237377 18.84 19.61
CNS Cohen & Steers 0.00 51909 43.38 42.90
MIG Meadowbrook Insurance 0.00 -24.00% 25777 7.18 6.39
VLY Valley National Ban 0.00 +58.00% 367710 9.91 10.02
ISCA International Speedway Corporation 0.00 52121 33.29 31.60
UMH UMH Properties 0.00 -9.00% 1000 10.00 10.01
ANF Abercrombie & Fitch 0.00 -4.00% 69951 43.24 34.20
TBBK Ban 0.00 -31.00% 35110 11.91 9.33
PBH Prestige Brands Holdings 0.00 105700 33.89 35.20
USG USG Corporation 0.00 -66.00% 55296 30.13 27.26
BCS Barclays 0.00 -99.00% 140 14.29 14.61
FIZZ National Beverage 0.00 -5.00% 25500 18.90 25.07
TUP Tupperware Brands Corporation 0.00 -39.00% 37432 83.70 63.93
TR Tootsie Roll Industries 0.00 +2.00% 42402 29.43 29.75
RGR Sturm, Ruger & Company 0.00 35723 59.01 41.98
DLX Deluxe Corporation 0.00 -9.00% 100658 58.58 60.85
ESI ITT Educational Services 0.00 -20.00% 35080 16.68 9.92
Enstar Group Limited shs 0.00 -5.00% 16906 150.72 0.00
FDS FactSet Research Systems 0.00 -4.00% 33661 120.29 131.31
FSP Franklin Street Properties 0.00 252665 12.58 11.98
Greenlight Capital Re Ltd cl a 0.00 -5.00% 52405 32.94 0.00
MBRG Middleburg Financial 0.00 NEW 34628 20.01 17.82
PENN Penn National Gaming 0.00 +219.00% 113500 12.14 13.20
BYI Bally Technologies 0.00 31387 65.73 79.66
AMWD American Woodmark Corporation 0.00 +65.00% 2800 31.79 40.98
ECPG Encore Capital 0.00 45469 45.42 44.98
HF HFF 0.00 53700 37.19 31.78
ISLE Isle of Capri Casinos 0.00 93282 8.55 7.68
MCRI Monarch Casino & Resort 0.00 -5.00% 15500 15.16 15.98
PNK Pinnacle Entertainment 0.00 -3.00% 106980 25.18 25.33
HTH Hilltop Holdings 0.00 +27.00% 133372 21.26 22.03
KNX Knight Transportation 0.00 +20.00% 133827 23.77 29.26
MWE MarkWest Energy Partners 0.00 11330 71.58 69.36
PVA Penn Virginia Corporation 0.00 87200 16.95 7.97
TOL Toll Brothers 0.00 155384 36.90 32.03
ARO Aeropostale 0.00 -61.00% 60800 3.49 3.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 -51.00% 1800 73.89 89.37
PRA ProAssurance Corporation 0.00 -5.00% 49070 44.41 46.89
Montpelier Re Holdings/mrh 0.00 -13.00% 64127 31.95 0.00
Platinum Underwriter/ptp 0.00 -23.00% 50037 64.85 0.00
SCI Service Corporation International 0.00 148607 20.72 22.00
HOV Hovnanian Enterprises 0.00 211826 5.15 3.82
KKD Krispy Kreme Doughnuts 0.00 137000 15.98 18.85
SPF Standard Pacific 0.00 +21.00% 309458 8.60 7.75
MGAM Multimedia Games 0.00 50500 29.64 34.86
BCPC Balchem Corporation 0.00 +2.00% 56562 53.55 64.80
SGMS Scientific Games 0.00 -18.00% 80216 11.12 11.47
IIVI II-VI 0.00 105238 14.46 13.47
CHDN Churchill Downs 0.00 24537 90.11 102.33
ASCMA Ascent Media Corporation 0.00 23752 66.02 64.80
CMLS Cumulus Media 0.00 +54.00% 187600 6.59 3.65
DISCK Discovery Communications 0.00 -6.00% 5432 72.53 35.36
EXP Eagle Materials 0.00 -6.00% 34441 94.28 85.96
EHTH eHealth 0.00 39488 37.96 24.25
LYV Live Nation Entertainment 0.00 -63.00% 97127 24.69 25.89
NCT Newcastle Investment 0.00 6200 4.84 23.92
SD SandRidge Energy 0.00 379958 7.15 3.77
STRA Strayer Education 0.00 -2.00% 16600 52.53 72.36
EXBD Corporate Executive Board Company 0.00 -6.00% 71383 68.22 0.00
BECN Beacon Roofing Supply 0.00 -7.00% 92750 33.12 27.30
JNS Janus Capital 0.00 287880 12.48 14.86
CVO Cenveo 0.00 -31.00% 28200 3.72 2.30
PZZA Papa John's Int'l 0.00 63580 42.39 46.66
JOE St. Joe Company 0.00 +143.00% 109500 25.43 19.30
AF Astoria Financial Corporation 0.00 -12.00% 164995 13.45 13.02
BIG Big Lots 0.00 -6.00% 51577 45.70 45.27
ORB Orbital Sciences 0.00 104127 29.55 26.51
DX Dynex Capital 0.00 -60.00% 13330 8.85 8.43
EDE Empire District Electric Company 0.00 69558 25.68 28.60
EWBC East West Ban 0.00 -21.00% 117329 34.99 36.27
MLI Mueller Industries 0.00 -2.00% 116280 29.41 32.45
GMT GATX Corporation 0.00 -9.00% 39931 66.94 63.14
AOI Alliance One International 0.00 -13.00% 69391 2.49 2.05
BBEP BreitBurn Energy Partners 0.00 8380 22.08 16.74
Energy Xxi 0.00 +9.00% 173818 23.63 0.00
VSAT ViaSat 0.00 83505 57.96 61.89
PDLI PDL BioPharma 0.00 +16.00% 331765 9.68 8.49
LINE Linn Energy 0.00 16560 32.37 24.52
OMN OMNOVA Solutions 0.00 -26.00% 30930 9.09 6.92
FCTY 1st Century Bancshares 0.00 +1494.00% 6058 7.59 7.10
BWINB Baldwin & Lyons 0.00 -10.00% 9810 25.89 26.94
Bce 0.00 +62.00% 120949 45.36 0.00
NEU NewMarket Corporation 0.00 -5.00% 7452 392.11 386.93
ORI Old Republic International Corporation 0.00 235905 16.54 14.78
OSTK Overstock 0.00 -69.00% 858 16.32 23.24
PTEN Patterson-UTI Energy 0.00 130137 34.94 22.72
RYAAY Ryanair Holdings 0.00 -57.00% 4802 55.81 55.60
Methanex 0.00 -91.00% 18046 61.79 0.00
ANAT American National Insurance Company 0.00 +119.00% 7859 114.14 114.49
ATR Aptar 0.00 +6.00% 62009 67.01 61.57
CACC Credit Acceptance 0.00 17500 123.09 146.95
DW Drew Industries 0.00 46881 50.02 47.50
HDB HDFC Bank 0.00 -4.00% 101791 46.82 52.15
PRI Primerica 0.00 -13.00% 96147 47.85 51.63
SH ProShares Short S&P500; 0.00 +6.00% 1700 23.53 22.41
KWK Quicksilver Resources 0.00 +260.00% 130600 2.67 0.48
TCB TCF Financial Corporation 0.00 147137 16.37 15.47
KALU Kaiser Aluminum 0.00 -12.00% 29420 72.88 69.45
Sina Corporation 0.00 -98.00% 200 50.00 0.00
EEQ Enbridge Energy Management 0.00 6165 35.20 35.61
GGG Gra 0.00 48186 78.07 77.34
HGT Hugoton Royalty Trust 0.00 NEW 134 7.46 8.95
INWK InnerWorkings 0.00 -38.00% 3900 8.46 9.01
MELI MercadoLibre 0.00 +5.00% 20060 95.41 138.06
PAG Penske Automotive 0.00 -64.00% 30800 49.51 44.59
AAN.A Aaron's 0.00 -13.00% 61298 35.65 0.00
SHLD Sears Holdings Corporation 0.00 -22.00% 34835 39.96 35.40
USMO USA Mobility 0.00 -2.00% 29943 15.40 15.74
WRLD World Acceptance 0.00 19448 75.95 71.36
MWW Monster Worldwide 0.00 213300 6.54 3.89
RECN Resources Connection 0.00 -5.00% 101267 13.11 15.68
ACAT Arctic Cat 0.00 -13.00% 18200 39.40 33.90
MCF Contango Oil & Gas Company 0.00 -10.00% 24244 42.32 33.79
OZRK Bank of the Ozarks 0.00 +106.00% 124876 33.45 35.20
NNI Nelnet 0.00 -3.00% 43337 41.42 47.22
PKX POS 0.00 +3.00% 21140 74.46 71.24
HCC HCC Insurance Holdings 0.00 92942 48.94 52.14
NVR NVR 0.00 -78.00% 3567 1150.55 1227.99
CNA CNA Financial Corporation 0.00 22642 40.41 39.05
TM Toyota Motor Corporation 0.00 +304.00% 344 119.19 120.34
DPZ Domino's Pizza 0.00 67128 73.08 88.84
GOOD Gladstone Commercial Corporation 0.00 -55.00% 7000 17.86 18.10
TREX Trex Company 0.00 +100.00% 60108 28.81 41.73
NPK National Presto Industries 0.00 -60.00% 1878 72.95 62.30
NYT New York Times Company 0.00 256390 15.21 12.92
FARM Farmer Brothers 0.00 -30.00% 7082 21.60 29.28
UTI Universal Technical Institute 0.00 -6.00% 21333 12.14 11.84
NILE Blue Nile 0.00 -18.00% 13718 27.99 35.47
TECH Techne Corporation 0.00 31008 92.56 92.23
HUBG Hub 0.00 74191 50.40 35.94
LSTR Landstar System 0.00 -7.00% 34916 64.01 74.55
LCI Lannett Company 0.00 +64.00% 53360 49.63 55.95
TTEC TeleTech Holdings 0.00 -8.00% 52650 28.98 25.54
ITG Investment Technology 0.00 72400 16.88 18.30
TIBX Tibco Software 0.00 159025 20.17 23.41
CDI CDI 0.00 -25.00% 8600 14.42 17.66
TTC Toro Company 0.00 40588 63.59 61.75
NC NACCO Industries 0.00 -10.00% 5400 50.56 58.75
DCI Donaldson Company 0.00 -3.00% 125263 42.32 41.49
KBALB Kimball International 0.00 57393 16.73 18.46
PICO PICO Holdings 0.00 -3.00% 37843 23.76 22.11
SBGI Sinclair Broadcast 0.00 -6.00% 138700 34.75 29.25
FICO Fair Isaac Corporation 0.00 -15.00% 69718 63.76 62.71
CHH Choice Hotels International 0.00 +10.00% 31707 47.12 54.29
GKSR G&K; Services 0.00 31134 52.07 0.00
EVC Entravision Communication 0.00 -29.00% 34300 6.21 5.20
GTN Gray Television 0.00 70700 13.13 9.20
NXST Nexstar Broadcasting 0.00 55000 51.62 44.29
GLD SPDR Gold Trust 0.00 -81.00% 784 127.55 112.15
MNI McClatchy Company 0.00 -17.00% 40300 5.56 3.48
CAR Avis Budget 0.00 -45.00% 73914 59.69 56.16
ETM Entercom Communications 0.00 -13.00% 16700 10.72 9.88
ABD ACCO Brands Corporation 0.00 188802 6.41 0.00
ANR Alpha Natural Resources 0.00 -3.00% 367200 3.71 1.91
LBY Libbey 0.00 +9.00% 27800 26.65 28.41
DBC PowerShares DB Com Indx Trckng Fund 0.00 -92.00% 72 27.78 22.13
RDN Radian 0.00 -53.00% 346272 14.81 16.74
RAD Rite Aid Corporation 0.00 -50.00% 719200 7.17 5.27
FISI Financial Institutions 0.00 -13.00% 20000 23.40 25.48
ATML Atmel Corporation 0.00 -16.00% 327132 9.37 7.43
EIG Employers Holdings 0.00 59020 21.18 20.32
GCO Genes 0.00 -2.00% 51927 82.13 77.67
AMD Advanced Micro Devices 0.00 471931 4.19 2.81
NTES NetEase 0.00 -7.00% 14750 78.37 95.00
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 868 256.91 299.89
KOPN Kopin Corporation 0.00 -5.00% 48500 3.26 3.69
MWA Mueller Water Products 0.00 308324 8.64 9.80
TWI Titan International 0.00 -7.00% 89348 16.82 10.40
Endurance Specialty Hldgs Lt shs 0.00 +10.00% 34634 51.60 0.00
GFF Griffon Corporation 0.00 -29.00% 46368 12.40 12.21
MGRC McGrath Rent 0.00 42132 36.74 36.35
WLT Walter Energy 0.00 -98.00% 1400 5.71 2.28
AMKR Amkor Technology 0.00 +36.00% 175400 11.18 6.31
MGLN Magellan Health Services 0.00 54955 62.23 61.10
BOKF BOK Financial Corporation 0.00 28022 66.59 67.73
HILL Dot Hill Systems 0.00 +680.00% 5400 4.63 3.95
SEAC SeaChange International 0.00 -26.00% 13000 8.00 6.77
Teekay Shipping Marshall Isl 0.00 +6.00% 30343 62.25 0.00
QTM Quantum Corporation 0.00 +13.00% 45281 1.21 1.28
SAPE Sapient Corporation 0.00 -7.00% 224474 16.25 17.11
ONNN ON Semiconductor 0.00 -49.00% 389734 9.14 8.38
XLI Industrial SPDR 0.00 -82.00% 22300 54.08 55.20
TCBI Texas Capital Bancshares 0.00 +2.00% 78547 53.95 61.57
TQNT TriQuint Semiconductor 0.00 +3.00% 318426 15.81 21.24
AHS AMN Healthcare Services 0.00 -9.00% 83482 12.30 17.29
AMSWA American Software 0.00 -4.00% 25292 9.88 9.69
LPX Louisiana-Pacific Corporation 0.00 -15.00% 255444 15.02 14.58
SSI Stage Stores 0.00 56210 18.70 17.00
BKS Barnes & Noble 0.00 53900 22.78 21.72
SLGN Silgan Holdings 0.00 -35.00% 29584 50.80 49.11
MR Mindray Medical International 0.00 NEW 95 31.58 29.28
Vistaprint N V shs 0.00 -9.00% 66100 40.45 0.00
DLB Dolby Laboratories 0.00 +5.00% 35886 43.19 42.02
FHN First Horizon National Corporation 0.00 206998 11.86 12.81
NTRI NutriSystem 0.00 -83.00% 2650 16.98 16.88
PMC PharMerica Corporation 0.00 -3.00% 62673 28.59 28.16
MDRX Allscripts Healthcare Solutions 0.00 312244 16.05 13.76
ARRY Array BioPharma 0.00 206093 4.56 3.98
TXI Texas Industries 0.00 43869 92.37 0.00
CIG Companhia Energetica Minas Gerais 0.00 -13.00% 81967 7.99 5.79
EV Eaton Vance 0.00 -4.00% 87525 37.79 37.18
AEIS Advanced Energy Industries 0.00 64709 19.26 19.51
Aircastle 0.00 -94.00% 108520 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 114031 18.89 18.83
ACAS American Capital 0.00 -41.00% 252252 15.29 14.39
AVD American Vanguard 0.00 -46.00% 25500 13.22 10.77
AFSI Amtrust Financial Services 0.00 -10.00% 66549 41.80 44.81
MT ArcelorMittal 0.00 +6500.00% 1320 15.15 13.07
BGCP BGC Partners 0.00 +30.00% 274090 7.44 8.24
BPFH Boston Private Financial Holdings 0.00 141498 13.44 12.92
BRKS Brooks Automation 0.00 118745 10.77 12.34
CBEY Cbeyond 0.00 48708 9.96 9.99
CEL Cellcom Israel 0.00 NEW 200 10.00 10.13
SBS Companhia de Saneamento Basi 0.00 +2.00% 137665 10.72 7.67
CBB Cincinnati Bell 0.00 346257 3.93 3.61
CLNE Clean Energy Fuels 0.00 -2.00% 113654 11.72 7.22
CCOI Cogent Communications 0.00 -3.00% 92841 34.55 33.65
CTS CTS Corporation 0.00 52000 18.69 18.22
EROC Eagle Rock Energy Partners,L.P, 0.00 8580 5.01 3.41
Enbridge 0.00 -32.00% 114827 47.47 0.00
E Eni S.p.A. 0.00 -44.00% 15483 54.90 41.99
Enterprise Products Partners 0.00 48821 78.29 0.00
ESE ESCO Technologies 0.00 -3.00% 44502 34.65 38.11
FCS Fairchild Semiconductor International 0.00 +99.00% 220635 15.60 15.37
FFG FBL Financial 0.00 -32.00% 8150 46.01 50.72
FOE Ferro Corporation 0.00 141286 12.56 13.22
GCA Global Cash Access Holdings 0.00 -21.00% 81900 8.90 7.21
GIFI Gulf Island Fabrication 0.00 -3.00% 15096 21.53 20.39
HHS Harte-Hanks 0.00 -13.00% 27900 7.20 6.60
IPXL Impax Laboratories 0.00 -3.00% 130549 29.99 28.83
INAP InterNAP Network Services 0.00 -14.00% 44121 7.05 7.89
IVAC Intevac 0.00 NEW 1400 7.86 7.39
ALR Alere 0.00 72953 37.42 40.05
IO ION Geophysical Corporation 0.00 224700 4.22 2.71
JLL Jones Lang LaSalle Incorporated 0.00 -3.00% 36385 126.40 134.76
KAI Kadant 0.00 -23.00% 11000 38.45 42.20
KS KapStone Paper and Packaging 0.00 -5.00% 172008 33.13 30.54
KND Kindred Healthcare 0.00 +20.00% 109125 23.10 21.54
KLIC Kulicke and Soffa Industries 0.00 -14.00% 1400 14.29 14.20
LNN Lindsay Corporation 0.00 28076 84.48 87.79
LORL Loral Space & Communications 0.00 27035 72.68 75.77
MPX Marine Products 0.00 34372 8.29 8.38
MXWL Maxwell Technologies 0.00 +469.00% 29590 15.14 11.20
MSCC Microsemi Corporation 0.00 195113 26.76 26.02
NHC National HealthCare Corporation 0.00 16036 56.31 61.06
NR Newpark Resources 0.00 -5.00% 151804 12.46 11.02
NEWP Newport Corporation 0.00 65465 18.50 17.43
NEWS NewStar Financial 0.00 -15.00% 34700 14.06 13.71
ONB Old National Ban 0.00 204966 14.28 14.45
ORN Orion Marine 0.00 -23.00% 10100 10.79 10.90
OSIR Osiris Therapeutics 0.00 32792 15.61 13.90
PSEM Pericom Semiconductor 0.00 -8.00% 21400 9.02 10.95
PQ PetroQuest Energy 0.00 +14.00% 51300 7.52 4.42
PMCS PMC-Sierra 0.00 382800 7.61 7.90
PGI Premiere Global Services 0.00 93803 13.35 10.51
RES RPC 0.00 +5.00% 41250 23.49 16.10
RTEC Rudolph Technologies 0.00 -23.00% 15700 9.87 8.90
SAFM Sanderson Farms 0.00 -55.00% 42834 97.19 83.64
SCSS Select Comfort 0.00 111200 20.66 25.47
Ship Finance Intl 0.00 90303 18.59 0.00
SIMG Silicon Image 0.00 +122.00% 95300 5.04 5.25
SAH Sonic Automotive 0.00 -4.00% 69293 26.68 24.90
Sun Life Financial 0.00 +58.00% 153192 36.71 0.00
SYNT Syntel 0.00 -9.00% 33284 85.96 87.28
TSYS TeleCommunication Systems 0.00 +1470.00% 6000 3.33 2.83
TESO Tesco Corporation 0.00 51600 21.34 18.59
GTS Triple-S Management 0.00 -12.00% 34522 17.93 21.98
EGY VAALCO Energy 0.00 +42.00% 88700 7.23 7.03
WTI W&T; Offshore 0.00 +9.00% 63808 16.38 8.74
WAL Western Alliance Bancorporation 0.00 138560 23.80 26.50
ABMD ABIOMED 0.00 67198 25.13 32.00
AVAV AeroVironment 0.00 25421 31.78 30.71
AGYS Agilysys 0.00 -2.00% 15000 14.07 11.28
AMED Amedisys 0.00 41738 16.75 25.65
UHAL AMER 0.00 -8.00% 5579 290.73 270.47
AEL American Equity Investment Life Holding 0.00 131247 24.60 25.69
AP Ampco-Pittsburgh 0.00 -37.00% 3000 23.00 21.95
ANDE Andersons 0.00 -35.00% 52230 51.58 62.99
ANGO AngioDynamics 0.00 -7.00% 35605 16.32 16.95
APOG Apogee Enterprises 0.00 50910 34.87 43.78
APL Atlas Pipeline Partners 0.00 +8.00% 6080 34.38 35.84
BKH Black Hills Corporation 0.00 -6.00% 78140 61.39 54.64
BRKL Brookline Ban 0.00 171171 9.37 9.50
CLMS Calamos Asset Management 0.00 -55.00% 6900 13.33 13.91
CMN Cantel Medical 0.00 +21.00% 71250 36.62 42.75
CSH Cash America International 0.00 50636 44.43 48.99
CENX Century Aluminum Company 0.00 +17.00% 77000 15.68 28.69
CIR CIRCOR International 0.00 +6.00% 28661 77.14 73.61
CLF Cliffs Natural Resources 0.00 -55.00% 139325 15.05 10.49
COHU Cohu 0.00 10800 10.74 10.39
CYH Community Health Systems 0.00 +21.00% 117277 45.37 53.05
CCRN Cross Country Healthcare 0.00 +13.00% 22595 6.51 9.70
CY Cypress Semiconductor Corporation 0.00 -7.00% 280360 10.91 9.96
DEPO DepoMed 0.00 98206 13.90 15.60
DSW DSW 0.00 +18.00% 52944 27.94 30.06
SSP E.W. Scripps Company 0.00 51901 21.16 19.07
ESIO Electro Scientific Industries 0.00 -13.00% 15300 6.80 7.33
RDEN Elizabeth Arden 0.00 -7.00% 45000 21.42 16.20
ELX Emulex Corporation 0.00 -53.00% 73055 5.69 5.54
ENS EnerSys 0.00 -11.00% 86114 68.79 62.01
EVR Evercore Partners 0.00 65334 57.64 51.84
EXAR Exar Corporation 0.00 -7.00% 37130 11.31 9.47
EZPW EZ 0.00 99127 11.55 11.19
Flextronics International Ltd Com Stk 0.00 -61.00% 60488 11.08 0.00
GBL Gamco Investors 0.00 +36.00% 18585 83.02 83.15
ROCK Gibraltar Industries 0.00 -5.00% 38870 15.51 15.17
GSBC Great Southern Ban 0.00 -19.00% 11730 32.05 37.62
HL Hecla Mining Company 0.00 503881 3.45 2.21
ZINC HORSEHEAD HOLDING 0.00 71615 18.26 15.38
IM Ingram Micro 0.00 -26.00% 133822 29.21 26.32
IOSP Innospec 0.00 42500 43.18 40.36
IBOC International Bancshares Corporation 0.00 +17.00% 112430 27.00 27.94
IRDM Iridium Communications 0.00 +23.00% 98700 8.46 9.60
KEG Key Energy Services 0.00 -5.00% 252566 9.14 3.13
KIRK Kirkland's 0.00 1400 18.57 17.96
KFY Korn/Ferry International 0.00 -4.00% 77944 29.37 27.79
LFUS Littelfuse 0.00 47356 92.96 98.08
MIC Macquarie Infrastructure Company 0.00 -3.00% 2300 62.17 71.21
MANT ManTech International Corporation 0.00 -3.00% 51590 29.52 28.13
MEAS Measurement Specialties 0.00 30261 86.08 86.00
MEG Media General 0.00 +200163.00% 76100 20.53 14.97
MDCO Medicines Company 0.00 132387 29.06 25.50
MED Medifast 0.00 -98.00% 155 32.26 32.12
MEI Methode Electronics 0.00 +6.00% 64625 38.21 40.48
MCRL Micrel, Incorporated 0.00 +11.00% 71590 11.29 12.34
MTX Minerals Technologies 0.00 -2.00% 67110 65.58 76.22
MLNK ModusLink Global Solutions 0.00 +137.00% 4829 3.73 3.52
MYE Myers Industries 0.00 -2.00% 51022 20.09 14.54
NP Neenah Paper 0.00 24496 53.15 61.17
NWPX Northwest Pipe Company 0.00 -42.00% 3900 40.26 35.98
ASGN On Assignment 0.00 86570 35.57 28.67
OPLK Oplink Communications 0.00 -16.00% 14200 16.97 20.33
OSK Oshkosh Corporation 0.00 -7.00% 72363 55.53 45.37
PBY Pep Boys - Manny, Moe & Jack 0.00 86490 11.46 9.52
PRFT Perficient 0.00 49400 19.47 16.43
PHIIK PHI 0.00 22100 44.57 44.20
QCOR Questcor Pharmaceuticals 0.00 -63.00% 39806 92.50 93.60
RBC REGAL-BELOIT CORPORATION 0.00 39306 78.56 70.60
RS Reliance Steel & Aluminum 0.00 -91.00% 70260 73.71 66.88
RSO Resource Capital 0.00 189205 5.63 5.28
REXX Rex Energy Corporation 0.00 66602 17.72 7.32
Safe Bulkers Inc Com Stk 0.00 NEW 4700 9.79 0.00
SWC Stillwater Mining Company 0.00 +5.00% 221348 17.55 12.68
SNTA Synta Pharmaceuticals 0.00 -47.00% 23924 4.10 3.02
TOWN TowneBank 0.00 -5.00% 47283 15.71 15.23
PANL Universal Display Corporation 0.00 -4.00% 75281 32.11 6.53
UFPI Universal Forest Products 0.00 35115 48.27 50.30
VRTU Virtusa Corporation 0.00 38143 35.81 40.54
WES Western Gas Partners 0.00 5220 76.44 69.64
WNR Western Refining 0.00 -9.00% 115103 37.55 45.71
WWE World Wrestling Entertainment 0.00 -13.00% 39722 11.93 12.34
AAWW Atlas Air Worldwide Holdings 0.00 44722 36.85 36.36
AB AllianceBernstein Holding 0.00 54026 25.88 26.57
ABG Asbury Automotive 0.00 -10.00% 62021 68.73 71.26
ACC American Campus Communities 0.00 -53.00% 129731 38.24 39.17
AFAM Almost Family 0.00 -7.00% 10100 22.08 29.14
Assured Guaranty 0.00 +41.00% 199222 24.50 0.00
AIRM Air Methods Corporation 0.00 -7.00% 80811 51.65 46.41
AMRI Albany Molecular Research 0.00 +14566.00% 13200 20.15 22.83
AMSG AmSurg 0.00 61402 45.57 53.52
APU AmeriGas Partners 0.00 4040 45.30 46.07
ARII American Railcar Industries 0.00 -3.00% 15400 67.79 64.02
ATNI Atlantic Tele-Network 0.00 -14.00% 17400 57.99 64.42
ATRI Atrion Corporation 0.00 2566 326.19 329.98
ATW Atwood Oceanics 0.00 +3.00% 58301 52.49 39.83
AWI Armstrong World Industries 0.00 +73.00% 22681 57.45 47.02
AYI Acuity Brands 0.00 -68.00% 32129 138.26 139.16
BBOX Black Box Corporation 0.00 -11.00% 23067 23.45 22.65
BCRX BioCryst Pharmaceuticals 0.00 NEW 105800 12.75 12.54
BHE Benchmark Electronics 0.00 -14.00% 82832 25.49 23.66
BIO Bio-Rad Laboratories 0.00 20455 119.73 113.66
BIOS BioScrip 0.00 -2.00% 102800 8.34 6.29
BRC Brady Corporation 0.00 98322 29.87 23.38
BRS Bristow 0.00 -2.00% 68148 80.62 72.50
CAC Camden National Corporation 0.00 -18.00% 6610 38.73 40.71
CAKE Cheesecake Factory Incorporated 0.00 -37.00% 112002 46.42 46.22
CBD Companhia Brasileira de Distrib. 0.00 +3.00% 13592 46.35 41.71
CBSH Commerce Bancshares 0.00 76614 46.51 45.16
CBU Community Bank System 0.00 76527 36.20 37.85
CCMP Cabot Microelectronics Corporation 0.00 43280 44.64 48.47
CDE Coeur d'Alene Mines Corporation 0.00 157733 9.18 3.76
CDR Cedar Shopping Centers 0.00 -43.00% 39869 6.25 6.81
CFNL Cardinal Financial Corporation 0.00 47179 18.46 19.23
CGI Celadon 0.00 -43.00% 4922 21.33 18.84
Chemed Corp Com Stk 0.00 -2.00% 36593 93.71 0.00
CHS Chico's FAS 0.00 -16.00% 121741 16.96 15.20
CKP Checkpoint Systems 0.00 69760 13.99 13.56
CMTL Comtech Telecomm 0.00 -23.00% 25053 37.32 37.97
CNK Cinemark Holdings 0.00 77040 35.36 35.05
CNSL Consolidated Communications Holdings 0.00 85530 22.24 25.76
COLM Columbia Sportswear Company 0.00 +26.00% 27988 82.64 39.08
CORE Core-Mark Holding Company 0.00 +99.00% 37026 45.62 58.84
CPL CPFL Energia S.A. 0.00 36515 18.21 14.73
Capital Product 0.00 5060 11.46 0.00
CRK Comstock Resources 0.00 -5.00% 79800 28.83 11.24
CRMT America's Car-Mart 0.00 -6.00% 10094 39.53 46.06
CRUS Cirrus Logic 0.00 -4.00% 115707 22.74 19.68
CRZO Carrizo Oil & Gas 0.00 84627 69.26 48.87
CTB Cooper Tire & Rubber Company 0.00 +15.00% 126444 30.00 31.97
CVI CVR Energy 0.00 +172.00% 23710 48.21 46.41
CWEI Clayton Williams Energy 0.00 +7.00% 9000 137.33 78.40
CYBX Cyberonics 0.00 61755 62.46 52.39
CYT Cytec Industries 0.00 -11.00% 54571 105.42 46.26
DAKT Daktronics 0.00 -2.00% 54682 11.92 13.33
DCM NTT DoCoMo 0.00 -16.00% 29405 17.11 16.86
DCOM Dime Community Bancshares 0.00 -3.00% 70713 15.80 15.65
DEI Douglas Emmett 0.00 -54.00% 173436 28.22 28.45
DGICA Donegal 0.00 -7.00% 20644 15.31 15.84
DGII Digi International 0.00 -10.00% 21700 9.40 8.34
DHX DICE HOLDINGS 0.00 -8.00% 17158 7.63 9.69
DIOD Diodes Incorporated 0.00 -5.00% 62272 28.95 26.00
DK Delek US Holdings 0.00 +49.00% 96700 28.23 32.75
DORM Dorman Products 0.00 -4.00% 47700 49.33 45.78
Dcp Midstream Partners 0.00 5710 56.92 0.00
DRIV Digital River 0.00 74103 15.42 25.61
DWA DreamWorks Animation SKG 0.00 -51.00% 66744 23.25 21.72
EBS Emergent BioSolutions 0.00 44382 22.46 23.50
EDR Education Realty Trust 0.00 +3.00% 242552 10.74 11.28
EE El Paso Electric Company 0.00 -5.00% 57923 40.21 38.00
EEFT Euronet Worldwide 0.00 +2.00% 105737 48.24 54.85
EEP Enbridge Energy Partners 0.00 17280 36.92 36.32
ELRC Electro Rent Corporation 0.00 -2.00% 18900 16.72 15.17
EPAY Bottomline Technologies 0.00 63445 29.92 24.38
EPB El Paso Pipeline Partners 0.00 10000 36.20 40.79
EPIQ EPIQ Systems 0.00 -5.00% 72481 14.05 16.19
ERII Energy Recovery 0.00 -46.00% 20900 4.93 4.56
Elbit Systems 0.00 -37.00% 1831 61.71 0.00
ETE Energy Transfer Equity 0.00 35460 58.94 59.38
EVEP EV Energy Partners 0.00 3200 39.69 32.93
EXEL Exelixis 0.00 396198 3.39 1.71
FARO FARO Technologies 0.00 31774 49.13 55.20
FCBC First Community Bancshares 0.00 -10.00% 21900 14.34 16.20
FFIC Flushing Financial Corporation 0.00 52599 20.55 20.11
FFIN First Financial Bankshares 0.00 +99.00% 127104 31.37 31.60
FNSR Finisar Corporation 0.00 +5.00% 189200 19.75 16.69
FOR Forestar 0.00 67579 19.09 17.60
FRED Fred's 0.00 68483 15.29 15.98
FULT Fulton Financial 0.00 -3.00% 178045 12.39 11.82
GB Greatbatch 0.00 -2.00% 45982 49.06 49.63
GEL Genesis Energy 0.00 6000 56.00 46.93
GES Guess? 0.00 +60.00% 118176 27.00 22.43
GFIG GFI 0.00 -14.00% 64309 3.33 5.60
Group Cgi Cad Cl A 0.00 +4.00% 30712 35.49 0.00
GIII G-III Apparel 0.00 29606 81.67 78.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 -29.00% 43900 8.00 6.94
GPI Group 1 Automotive 0.00 +12.00% 44964 84.31 85.01
GPOR Gulfport Energy Corporation 0.00 65794 62.80 47.81
GRC Gorman-Rupp Company 0.00 41260 35.36 31.79
Global Sources 0.00 -15.00% 25839 8.28 0.00
GTI GrafTech International 0.00 211000 10.46 4.36
GTIV Gentiva Health Services 0.00 -20.00% 44098 15.06 19.64
HEES H&E; Equipment Services 0.00 55100 36.33 36.63
HGG hhgregg 0.00 900 10.00 5.46
HGR Hanger Orthopedic 0.00 -4.00% 57689 31.44 23.70
HIBB Hibbett Sports 0.00 -93.00% 48789 54.17 45.93
HITT Hittite Microwave Corporation 0.00 -2.00% 68336 77.95 78.00
HLIT Harmonic 0.00 -6.00% 184289 7.46 6.68
HME Home Properties 0.00 -6.00% 67074 63.96 64.35
HNI HNI Corporation 0.00 +13.00% 95015 39.11 47.30
HOS Hornbeck Offshore Services 0.00 -2.00% 62913 46.92 29.83
HRC Hill-Rom Holdings 0.00 59560 41.50 44.33
HSII Heidrick & Struggles International 0.00 -34.00% 4400 18.41 20.81
HWAY Healthways 0.00 57447 17.55 15.50
HWCC Houston Wire & Cable Company 0.00 -32.00% 7110 12.38 13.50
ICON Iconix Brand 0.00 -15.00% 94715 42.94 40.32
IDCC InterDigital 0.00 -9.00% 89497 47.80 49.75
IGTE iGATE Corporation 0.00 +22.00% 75259 36.39 37.10
INFN Infinera 0.00 261281 9.20 14.62
IPCC Infinity Property and Casualty 0.00 21427 67.25 72.83
IPCM IPC The Hospitalist Company 0.00 31689 44.21 41.78
IPGP IPG Photonics Corporation 0.00 -3.00% 22410 68.81 73.39
IPHS Innophos Holdings 0.00 41337 57.58 57.00
ISH International Shipholding Corporation 0.00 -19.00% 12869 22.92 19.66
ISRL Isram 0.00 1903 127.17 134.50
ITUB Banco Itau Holding Financeira S.A. 0.00 +13.00% 142375 14.38 14.85
IXYS IXYS Corporation 0.00 -13.00% 27000 12.33 11.32
JBT John Bean Technologies Corporation 0.00 53291 30.98 30.00
JDSU JDS Uniphase Corporation 0.00 +12.00% 202368 12.47 13.20
JJSF J&J; Snack Foods 0.00 -7.00% 29184 94.13 103.34
KCLI Kansas City Life Insurance Company 0.00 -14.00% 8696 45.42 48.97
KOP Koppers Holdings 0.00 -2.00% 38842 38.26 39.27
KRO Kronos Worldwide 0.00 +181.00% 30600 15.69 13.47
LAD Lithia Motors 0.00 +13.00% 49100 94.07 76.75
LAYN Layne Christensen Company 0.00 -39.00% 7280 13.32 7.00
LDR Landauer 0.00 18428 42.00 35.29
LG Laclede 0.00 -5.00% 52266 48.56 50.98
LGCY Legacy Reserves 0.00 4140 31.16 21.39
LNT Alliant Energy Corporation 0.00 93561 60.86 61.93
LPSN LivePerson 0.00 94130 10.15 14.49
LXU LSB Industries 0.00 30900 41.68 37.36
MANH Manhattan Associates 0.00 -6.00% 156908 34.43 39.71
MFLX Multi-Fineline Electronix 0.00 -2.00% 13450 11.00 9.91
MGEE MGE Energy 0.00 -4.00% 54840 39.51 44.28
MHO M/I Homes 0.00 37400 24.28 21.56
MINI Mobile Mini 0.00 76074 47.89 43.61
MKTX MarketAxess Holdings 0.00 78939 54.05 64.69
MMLP Martin Midstream Partners 0.00 1840 41.30 35.00
MOD Modine Manufacturing 0.00 76000 15.74 12.41
MORN Morningstar 0.00 -13.00% 12935 71.82 68.85
MSTR MicroStrategy Incorporated 0.00 +18.00% 20809 140.61 160.62
MTN Vail Resorts 0.00 74220 77.18 87.59
MTSC MTS Systems Corporation 0.00 29669 67.75 66.00
NAVG Navigators 0.00 20892 67.06 68.17
NDSN Nordson Corporation 0.00 51824 80.19 76.50
NGLS Targa Resources Partners 0.00 7960 71.86 60.00
NJR New Jersey Resources Corporation 0.00 -2.00% 76234 57.17 58.27
NOG Northern Oil & Gas 0.00 -6.00% 104106 16.29 10.61
NPO EnPro Industries 0.00 +4.00% 34087 73.17 64.96
NS NuStar Energy 0.00 5430 62.06 62.10
NWBI Northwest Bancshares 0.00 -3.00% 192127 13.57 12.85
NWLI National Western Life Insurance Company 0.00 3030 249.50 257.77
OIS Oil States International 0.00 -89.00% 46656 64.09 58.68
OKS Oneok Partners 0.00 10900 58.62 49.39
OMCL Omnicell 0.00 +2.00% 65126 28.71 31.99
OMG OM 0.00 54353 32.44 26.23
OSIS OSI Systems 0.00 -7.00% 39691 66.74 71.00
OWW Orbitz Worldwide 0.00 +132.00% 165530 8.90 8.34
OXM Oxford Industries 0.00 -2.00% 29858 66.68 61.07
PAA Plains All American Pipeline 0.00 30417 60.07 55.32
PAY VeriFone Systems 0.00 -16.00% 75103 36.75 36.99
PEGA Pegasystems 0.00 +99.00% 79070 21.12 21.70
PJC Piper Jaffray Companies 0.00 37153 51.76 56.46
PKD Parker Drilling Company 0.00 216551 6.52 4.53
PKE Park Electrochemical 0.00 34306 28.22 26.18
PLPC Preformed Line Products Company 0.00 -21.00% 3298 53.97 57.39
PLXS Plexus 0.00 66922 43.29 41.47
PPO Polypore International 0.00 -56.00% 95448 47.73 43.02
PPS Post Properties 0.00 -4.00% 67007 53.46 55.51
PRK Park National Corporation 0.00 22182 77.18 84.00
PTRY Pantry 0.00 -70.00% 1500 16.00 26.15
QDEL Quidel Corporation 0.00 54029 22.12 28.38
Qiagen N.v. 0.00 +7.00% 202484 24.45 0.00
RAVN Raven Industries 0.00 77164 33.14 25.13
RBCN Rubicon Technology 0.00 +1322.00% 10000 8.80 4.25
RDY Dr. Reddy's Laboratories 0.00 -6.00% 5870 43.10 52.20
REN Resolute Energy 0.00 +15.00% 89000 8.64 3.29
RFMD RF Micro Devices 0.00 -7.00% 559681 9.59 12.90
Royal Gold 0.00 54366 76.13 0.00
RGNC Regency Energy Partners 0.00 21001 32.19 0.00
RNST Renasant 0.00 46831 29.06 30.09
ROG Rogers Corporation 0.00 31383 66.34 68.67
ROVI Rovi Corporation 0.00 -9.00% 100386 23.96 20.64
RRGB Red Robin Gourmet Burgers 0.00 28000 71.21 55.60
SAM Boston Beer Company 0.00 17058 223.53 248.24
SBH Sally Beauty Holdings 0.00 +4.00% 111317 25.08 29.36
SBSI Southside Bancshares 0.00 +3.00% 27430 28.95 33.80
SCL Stepan Company 0.00 31030 52.85 44.61
SCSC ScanSource 0.00 52371 38.07 37.81
SEP Spectra Energy Partners 0.00 3820 53.40 54.11
SGK Schawk 0.00 -83.00% 7800 20.38 0.00
SGMO Sangamo Biosciences 0.00 96571 15.27 12.24
SHOO Steven Madden 0.00 133501 34.30 30.97
SHOR ShoreTel 0.00 -11.00% 78760 6.53 8.14
SIGI Selective Insurance 0.00 -12.00% 87804 24.73 25.50
SJI South Jersey Industries 0.00 64269 60.40 58.65
SKX Skechers USA 0.00 +3.00% 75489 45.70 55.43
SMCI Super Micro Computer 0.00 +23.00% 54264 25.27 32.12
SMRT Stein Mart 0.00 -14.00% 18700 13.90 13.43
SMTC Semtech Corporation 0.00 -5.00% 142285 26.15 25.33
SNCR Synchronoss Technologies 0.00 +15.00% 66985 34.96 52.46
SNHY Sun Hydraulics Corporation 0.00 38282 40.59 39.82
SPH Suburban Propane Partners 0.00 5040 46.03 44.12
SPW SPX Corporation 0.00 -10.00% 40580 108.21 94.62
SSS Sovran Self Storage 0.00 73724 77.25 84.75
STD Banco Santander, S.A. 0.00 -92.00% 543 11.05 0.00
Steiner Leisure Ltd Com Stk 0.00 -7.00% 27136 43.30 0.00
STR Questar Corporation 0.00 164141 24.80 24.08
SUP Superior Industries International 0.00 -5.00% 26100 20.61 19.63
SYUT Synutra International 0.00 -2.00% 73693 6.70 6.09
TASR TASER International 0.00 97666 13.30 18.85
TCLP TC Pipelines 0.00 3600 51.67 0.00
TFX Teleflex Incorporated 0.00 34300 105.60 114.03
TG Tredegar Corporation 0.00 -2.00% 43858 23.42 18.88
Taseko Cad 0.00 +502.00% 3800 2.63 0.00
Textainer Group Holdings 0.00 +35.00% 49400 38.62 0.00
Tim Hortons Inc Com Stk 0.00 -15.00% 21309 54.72 0.00
TITN Titan Machinery 0.00 +4.00% 975 16.41 13.79
Talisman Energy Inc Com Stk 0.00 -14.00% 222115 10.60 0.00
TLP TransMontaigne Partners 0.00 1040 44.23 37.32
Teekay Offshore Partners 0.00 4820 36.10 0.00
TRN Trinity Industries 0.00 +31.00% 130050 43.72 35.48
TYPE Monotype Imaging Holdings 0.00 69652 28.17 29.00
UBSI United Bankshares 0.00 115620 32.33 34.84
UIL UIL Holdings Corporation 0.00 101645 38.71 41.32
UTL Unitil Corporation 0.00 -34.00% 8300 33.86 34.98
UVE Universal Insurance Holdings 0.00 -91.00% 2200 13.18 17.09
VNDA Vanda Pharmaceuticals 0.00 -21.00% 55528 16.17 12.45
VNR Vanguard Natural Resources 0.00 6580 32.22 24.75
WAC Walter Investment Management 0.00 62539 29.77 22.80
WBK Westpac Banking Corporation 0.00 -98.00% 100 30.00 30.66
WERN Werner Enterprises 0.00 +27.00% 105486 26.51 27.38
WPP Wausau Paper 0.00 -6.00% 80879 10.82 9.85
WPZ Williams Partners 0.00 11940 54.27 51.91
WTFC Wintrust Financial Corporation 0.00 75006 46.00 46.26
ABB ABB 0.00 -84.00% 99665 23.02 21.89
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -13.00% 44044 51.11 0.00
AHGP Alliance Holdings GP 0.00 1420 64.79 68.17
AKS AK Steel Holding Corporation 0.00 193168 7.96 7.36
ALGT Allegiant Travel Company 0.00 +15.00% 30056 117.78 130.88
ALJ Alon USA Energy 0.00 -3.00% 31700 12.43 14.89
AMCC Applied Micro Circuits Corporation 0.00 +19.00% 256449 10.81 6.18
AMSF Amerisafe 0.00 32553 40.67 40.95
ANH Anworth Mortgage Asset Corporation 0.00 280633 5.16 5.17
APEI American Public Education 0.00 -3.00% 34657 34.39 30.75
ARLP Alliance Resource Partners 0.00 +100.00% 3440 46.51 46.53
ARMH ARM Holdings 0.00 -99.00% 71 42.25 41.94
ATHN athenahealth 0.00 -66.00% 25006 125.13 121.67
ATK Alliant Techsystems 0.00 -31.00% 39129 133.92 111.50
BBD Banco Bradesco SA 0.00 -13.00% 92195 14.52 14.97
BKMU Bank Mutual Corporation 0.00 -5.00% 66181 5.80 6.50
BOOM Dynamic Materials Corporation 0.00 -33.00% 4400 22.05 17.62
BPZ BPZ Resources 0.00 -8.00% 86255 3.08 1.35
BTI British American Tobac 0.00 -46.00% 11021 119.05 112.76
BWP Boardwalk Pipeline Partners 0.00 9290 18.51 16.72
CALM Cal-Maine Foods 0.00 26494 74.32 87.81
CATY Cathay General Ban 0.00 152389 25.56 26.18
CBI Chicago Bridge & Iron Company N.V. 0.00 79059 68.20 53.57
CBZ CBIZ 0.00 42720 9.04 9.16
CIA Citizens 0.00 -10.00% 48649 7.40 6.95
CIEN Ciena Corporation 0.00 244979 21.66 16.79
CMO Capstead Mortgage Corporation 0.00 180567 13.15 12.69
CNC Centene Corporation 0.00 -68.00% 35676 75.60 93.32
CPK Chesapeake Utilities Corporation 0.00 16608 71.35 48.13
CPSI Computer Programs & Systems 0.00 20417 63.62 62.35
CREE Cree 0.00 +10.00% 103853 49.95 31.86
CSFL CenterState Banks 0.00 -23.00% 28593 11.19 11.60
CVGW Calavo Growers 0.00 -56.00% 2600 33.85 49.37
CWT California Water Service 0.00 91160 24.20 25.47
DECK Deckers Outdoor Corporation 0.00 -11.00% 28233 86.32 87.62
DMND Diamond Foods 0.00 -2.00% 34407 28.19 29.29
DMRC Digimarc Corporation 0.00 5900 32.54 29.78
DRC Dresser-Rand 0.00 65513 63.73 81.75
EGN Energen Corporation 0.00 64902 88.87 67.35
EMCI EMC Insurance 0.00 -5.00% 12692 30.81 31.44
ESSA ESSA Ban 0.00 +213.00% 74648 11.13 11.60
FCFS First Cash Financial Services 0.00 55256 57.59 59.08
FINL Finish Line 0.00 -16.00% 76132 29.74 26.62
FNB F.N.B. Corporation 0.00 302708 12.82 12.71
FORM FormFactor 0.00 +13.00% 32695 8.32 8.11
Frontline Limited Usd2.5 0.00 +2291.00% 9400 2.87 0.00
FVE Five Star Quality Care 0.00 40300 5.01 4.11
Foster Wheeler Ltd Com Stk 0.00 +2252.00% 61188 34.08 0.00
GHL Greenhill & Co 0.00 -2.00% 61984 49.25 45.23
GHM Graham Corporation 0.00 -17.00% 8600 34.77 32.12
GLT P.H. Glatfelter Company 0.00 72581 26.54 25.25
HAIN Hain Celestial 0.00 -60.00% 31904 88.73 108.56
HAYN Haynes International 0.00 24874 56.61 46.11
HEP Holly Energy Partners 0.00 3020 34.44 33.49
HERO Hercules Offshore 0.00 263719 4.02 1.68
HMSY HMS Holdings 0.00 197167 20.41 23.05
HPY Heartland Payment Systems 0.00 -4.00% 72504 41.21 50.36
IDA IDA 0.00 -2.00% 87301 57.83 63.53
ING ING Groep N.V. 0.00 -2.00% 45823 14.01 14.21
INT World Fuel Services Corporation 0.00 -4.00% 67286 49.22 41.03
KNL Knoll 0.00 87399 17.33 19.94
LII Lennox International 0.00 -45.00% 37072 89.58 88.74
Lululemon Athletica 0.00 -80.00% 7416 40.45 0.00
MFA MFA Mortgage Investments 0.00 299057 8.21 8.44
MNKD MannKind Corporation 0.00 +16.00% 442840 10.96 6.05
MNRO Monro Muffler Brake 0.00 -3.00% 61220 53.19 53.12
MPWR Monolithic Power Systems 0.00 -4.00% 63615 42.35 43.79
MRTN Marten Transport 0.00 +244.00% 34450 22.35 19.24
MYGN Myriad Genetics 0.00 54434 38.93 38.91
NBIX Neurocrine Biosciences 0.00 125846 14.84 18.94
Novagold Resources Inc Cad 0.00 -8.00% 4400 4.32 0.00
NGG National Grid 0.00 -35.00% 6788 74.40 74.08
NKTR Nektar Therapeutics 0.00 329717 12.82 13.89
NRP Natural Resource Partners 0.00 5420 16.61 11.90
NSR Neustar 0.00 +22.00% 116780 26.02 26.69
NTCT NetScout Systems 0.00 +15.00% 79305 44.34 36.39
NUVA NuVasive 0.00 +4.00% 93862 35.57 40.41
NXTM NxStage Medical 0.00 122092 14.37 15.22
OCN Ocwen Financial Corporation 0.00 +21.00% 98629 37.10 22.47
ODFL Old Dominion Freight Line 0.00 -5.00% 55049 63.69 73.80
OVTI OmniVision Technologies 0.00 111386 21.98 26.93
PAN AMERICAN SILVER CORP CAN 0.00 -2.00% 6576 15.36 0.00
PCBK Pacific Continental Corporation 0.00 -13.00% 21930 13.73 14.57
PFS Provident Financial Services 0.00 98951 17.32 18.25
PGNX Progenics Pharmaceuticals 0.00 +61.00% 91052 4.31 4.90
PLCM Poly 0.00 -17.00% 271426 12.53 13.12
PNRA Panera Bread Company 0.00 -59.00% 17949 149.81 162.91
PTIE Pain Therapeutics 0.00 +666.00% 4400 5.68 1.74
QLGC QLogic Corporation 0.00 190800 10.09 11.69
RJET Republic Airways Holdings 0.00 +12.00% 70300 10.84 12.51
ROC Rockwood Holdings 0.00 63345 76.00 76.92
RTI RTI International Metals 0.00 +234.00% 152380 26.59 23.27
RVBD Riverbed Technology 0.00 -8.00% 111985 20.63 19.16
SHEN Shenandoah Telecommunications Company 0.00 41367 30.46 27.58
SKH Skilled Healthcare 0.00 46586 6.29 7.12
Silver Standard Res 0.00 -25.00% 1800 8.89 0.00
SUSS Susser Holdings Corporation 0.00 33000 80.73 0.00
SWS SWS 0.00 -42.00% 15560 7.26 7.33
SXL Sunoco Logistics Partners 0.00 +100.00% 12000 47.08 46.83
TCBK TriCo Bancshares 0.00 -18.00% 15966 23.11 25.89
TFSL TFS Financial Corporation 0.00 -3.00% 72646 14.26 15.02
Teekay Lng Partners 0.00 3820 46.07 0.00
THFF First Financial Corporation 0.00 -9.00% 21716 32.19 34.19
THG Hanover Insurance 0.00 +5.00% 35775 63.14 66.42
TISI Team 0.00 -2.00% 41490 41.02 41.94
TMP Tompkins Financial Corporation 0.00 33024 48.18 49.72
TNC Tennant Company 0.00 35496 76.32 73.63
TRMK Trustmark Corporation 0.00 -10.00% 121132 24.69 24.15
TSRA Tessera Technologies 0.00 88937 22.08 29.48
TWTC tw tele 0.00 -5.00% 100242 40.31 42.68
TXRH Texas Roadhouse 0.00 +15.00% 131376 26.00 29.15
UHT Universal Health Realty Income Trust 0.00 -3.00% 23918 43.48 48.75
UL Unilever 0.00 +2.00% 4110 45.26 40.31
UTHR United Therapeutics Corporation 0.00 34710 88.48 132.14
VDSI VASCO Data Security International 0.00 -26.00% 26052 11.59 25.04
VGR Vector 0.00 103177 20.68 22.19
WFSL Washington Federal 0.00 +86.00% 191870 22.43 0.00
WLB Westmoreland Coal Company 0.00 +4.00% 12200 36.31 35.95
WMGI Wright Medical 0.00 +36.00% 101173 31.40 31.96
WOR Worthington Industries 0.00 -14.00% 100975 43.04 38.47
WTR Aqua America 0.00 +12.00% 185324 26.22 26.30
AAON AAON 0.00 50930 33.52 19.73
ABCO Advisory Board Company 0.00 76424 51.86 53.72
ACET Aceto Corporation 0.00 -18.00% 22400 18.12 22.60
ACTU Actuate Corporation 0.00 -21.00% 29303 4.78 0.00
ADC Agree Realty Corporation 0.00 -19.00% 4475 30.17 30.29
Agni 0.00 +62.00% 37931 38.31 0.00
AIR AAR 0.00 -16.00% 58219 27.57 26.11
AIT Applied Industrial Technologies 0.00 -8.00% 86767 50.73 47.91
ALE ALLETE 0.00 72677 51.35 52.00
ALG Alamo 0.00 -30.00% 6200 54.03 42.95
AMOV America Movil SAB de CV 0.00 18 0.00 23.90
AOS A. O. Smith Corporation 0.00 -2.00% 66650 49.59 52.97
ARNA Arena Pharmaceuticals 0.00 467433 5.86 4.48
ASEI American Science & Engineering 0.00 23264 69.59 54.87
ASTE Astec Industries 0.00 32569 43.88 38.13
AWR American States Water Company 0.00 -2.00% 67178 33.23 35.45
BANF BancFirst Corporation 0.00 -24.00% 5400 61.85 65.39
BAS Basic Energy Services 0.00 -2.00% 43800 29.22 12.34
BEBE bebe stores 0.00 12600 3.02 2.33
BFIN BankFinancial Corporation 0.00 +200.00% 107818 11.16 11.99
BFS Saul Centers 0.00 -12.00% 12763 48.58 53.90
BHLB Berkshire Hills Ban 0.00 44545 23.21 25.50
BKD Brookdale Senior Living 0.00 +10.00% 74188 33.33 33.16
BMI Badger Meter 0.00 33985 52.64 57.49
BOBE Bob Evans Farms 0.00 -14.00% 48157 50.04 49.17
BUSE First Busey Corporation 0.00 -11.00% 104626 5.81 6.20
CBM Cambrex Corporation 0.00 55800 20.70 21.16
CCC Calgon Carbon Corporation 0.00 104569 22.33 20.99
CCO Clear Channel Outdoor Holdings 0.00 +108.00% 113200 8.18 7.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1300 3.08 0.00
CEVA CEVA 0.00 -31.00% 12600 14.76 16.53
CHCO City Holding Company 0.00 38882 45.11 44.80
CHFC Chemical Financial Corporation 0.00 43761 28.08 30.00
CIB Bancolombia S.A. 0.00 +23.00% 2245 57.91 56.12
CNMD CONMED Corporation 0.00 44467 44.15 42.53
Callon Pete Co Del Com Stk 0.00 -23.00% 21900 11.64 0.00
CPST Capstone Turbine Corporation 0.00 -13.00% 169600 1.51 0.98
CRAI CRA International 0.00 -31.00% 3000 23.00 30.18
CRVL CorVel Corporation 0.00 26554 45.19 35.02
CRY CryoLife 0.00 51168 8.95 10.22
CSS CSS Industries 0.00 -52.00% 40 25.00 28.44
CTBI Community Trust Ban 0.00 +8.00% 30440 34.23 35.62
CTO Consolidated-Tomoka Land 0.00 -18.00% 3553 45.88 51.75
CUB Cubic Corporation 0.00 38564 44.50 48.25
CVD Covance 0.00 45978 85.58 80.18
CXW Corrections Corporation of America 0.00 +10.00% 97860 32.85 36.62
DSPG DSP 0.00 -4.00% 28600 8.50 9.88
DXPE DXP Enterprises 0.00 18400 75.54 64.73
EBF Ennis 0.00 -25.00% 18856 15.27 14.95
EGOV NIC 0.00 -2.00% 137750 15.85 18.29
EGP EastGroup Properties 0.00 77921 64.23 68.72
ELS Equity Lifestyle Properties 0.00 78025 44.17 48.38
ENSG Ensign 0.00 32007 31.09 38.70
EXAC Exactech 0.00 20756 25.25 21.62
EXPO Exponent 0.00 25692 74.11 79.99
FGP Ferrellgas Partners 0.00 4520 27.43 26.89
FIX Comfort Systems USA 0.00 61727 15.80 15.43
FORR Forrester Research 0.00 -11.00% 20841 37.86 39.81
Firstservice Cad Sub Vtg 0.00 1400 50.71 0.00
FUL H.B. Fuller Company 0.00 100796 48.10 41.76
FUR Winthrop Realty Trust 0.00 +118.00% 58745 15.35 15.75
FXEN FX Energy 0.00 50078 3.61 2.95
GBCI Glacier Ban 0.00 141338 28.38 28.33
GERN Geron Corporation 0.00 -61.00% 75111 3.21 2.39
GNCMA General Communication 0.00 38200 11.07 11.74
HALL Hallmark Financial Services 0.00 -7.00% 19600 10.77 10.99
HBHC Hancock Holding Company 0.00 -8.00% 153158 35.32 35.04
HCSG Healthcare Services 0.00 -2.00% 148540 29.44 30.03
HNP Huaneng Power International 0.00 NEW 150 46.67 49.80
HOMB Home BancShares 0.00 +11.00% 90426 32.82 31.76
HURN Huron Consulting 0.00 +2.00% 41006 70.82 69.91
HW Headwaters Incorporated 0.00 121100 13.89 12.61
IART Integra LifeSciences Holdings 0.00 +2.00% 48276 47.06 50.65
ICFI ICF International 0.00 29679 35.34 36.40
ICUI ICU Medical, Incorporated 0.00 -8.00% 23488 60.80 71.27
IDIX Idenix Pharmaceuticals 0.00 +22.00% 211520 24.10 24.50
IMGN ImmunoGen 0.00 167440 11.85 9.67
IMKTA Ingles Markets, Incorporated 0.00 -46.00% 2700 26.30 26.87
IMMR Immersion Corporation 0.00 -8.00% 30592 12.72 8.28
INDB Independent Bank 0.00 39447 38.38 40.50
IPAR Inter Parfums 0.00 -5.00% 25827 29.54 29.13
IRET Investors Real Estate Trust 0.00 194590 9.21 8.40
IX ORIX Corporation 0.00 -5.00% 14909 83.04 69.93
JKHY Jack Henry & Associates 0.00 -52.00% 58291 59.43 59.89
KAMN Kaman Corporation 0.00 47494 42.72 43.28
KFRC Kforce 0.00 53269 21.64 23.39
Kinross Gold 0.00 -9.00% 429822 4.14 0.00
KRNY Kearny Financial 0.00 -2.00% 72923 15.14 14.24
LGF Lions Gate Entertainment 0.00 +137.00% 155309 28.58 32.99
LHCG LHC 0.00 21024 21.36 24.49
LMNX Luminex Corporation 0.00 79049 17.15 19.22
LNDC Landec Corporation 0.00 -34.00% 13400 12.46 12.78
LQDT Liquidity Services 0.00 -30.00% 34599 15.75 12.81
LYG Lloyds TSB 0.00 +44.00% 237025 5.14 4.91
MCS Marcus Corporation 0.00 -6.00% 26600 18.23 17.17
MDR McDermott International 0.00 +109.00% 422400 8.09 3.82
MMSI Merit Medical Systems 0.00 70854 15.10 15.30
MOV Movado 0.00 28300 41.66 34.29
MTRX Matrix Service Company 0.00 +6.00% 41400 32.80 25.33
MTZ MasTec 0.00 122716 30.82 28.81
NBTB NBT Ban 0.00 -12.00% 90085 24.02 25.62
NCI Navigant Consulting 0.00 91924 17.45 15.26
NFG National Fuel Gas 0.00 +5.00% 71912 78.30 68.39
NGS Natural Gas Services 0.00 -6.00% 17077 33.09 25.31
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +15410.00% 111519 10.12 0.00
NPBC National Penn Bancshares 0.00 238587 10.58 10.15
NTT Nippon Telegraph & Telephone 0.00 -11.00% 55678 31.22 31.41
NVAX Novavax 0.00 320261 4.62 5.58
NWE NorthWestern Corporation 0.00 -9.00% 61302 52.18 52.94
NWN Northwest Natural Gas 0.00 -4.00% 44876 47.15 46.98
NWY New York & Company 0.00 460 4.35 3.21
OFC Corporate Office Properties Trust 0.00 -15.00% 106446 27.81 27.41
OMI Owens & Minor 0.00 -6.00% 134085 33.98 33.59
ORA Ormat Technologies 0.00 +39.00% 21400 28.83 28.74
OSBC Old Second Ban 0.00 -33.00% 1969 5.08 4.80
OTTR Otter Tail Corporation 0.00 -5.00% 55193 30.29 31.09
PEBO Peoples Ban 0.00 -11.00% 18220 26.45 25.01
PNFP Pinnacle Financial Partners 0.00 67711 39.48 39.14
PNY Piedmont Natural Gas Company 0.00 -3.00% 135329 37.41 38.22
POWL Powell Industries 0.00 14800 65.41 44.87
PRGX PRGX Global 0.00 NEW 2200 6.36 5.29
PSB PS Business Parks 0.00 -2.00% 43797 83.50 84.30
PSMT PriceSmart 0.00 38426 87.05 88.98
PVTB PrivateBan 0.00 121620 29.06 32.21
QSII Quality Systems 0.00 85922 16.05 14.99
RBCAA Republic Bancorp, Inc. KY 0.00 -19.00% 14400 23.75 24.62
REV Revlon 0.00 -9.00% 21000 30.52 34.33
RGEN Repligen Corporation 0.00 +161.00% 50900 22.79 25.96
RIGL Rigel Pharmaceuticals 0.00 -2.00% 289420 3.63 1.98
RMBS Rambus 0.00 +12.00% 223240 14.30 11.34
RSTI Rofin-Sinar Technologies 0.00 53266 24.05 22.65
SEB Seaboard Corporation 0.00 +26.00% 701 3019.97 3073.88
SFG StanCorp Financial 0.00 -7.00% 37551 63.99 69.73
SFY Swift Energy Company 0.00 76014 12.98 6.69
SJW SJW 0.00 -37.00% 9500 27.16 31.36
SKT Tanger Factory Outlet Centers 0.00 102678 34.97 35.69
SMG Scotts Miracle-Gro Company 0.00 31103 56.88 59.60
SNX SYNNEX Corporation 0.00 +6.00% 52396 72.85 69.22
SQNM Sequenom 0.00 +534.00% 42834 3.88 3.33
SRCE 1st Source Corporation 0.00 +279.00% 75986 30.62 31.85
SRI Stoneridge 0.00 -18.00% 15200 10.72 13.24
SSL Sasol 0.00 -6.00% 9200 59.13 49.98
STBA S&T; Ban 0.00 60294 24.84 27.42
STFC State Auto Financial 0.00 -12.00% 24004 23.41 21.15
STMP Stamps 0.00 -23.00% 12926 33.65 37.06
SWM Schweitzer-Mauduit International 0.00 -7.00% 55172 43.66 43.19
SXI Standex Int'l 0.00 22379 74.49 83.49
SYX Systemax 0.00 -2.00% 38297 14.36 14.98
TAL TAL International 0.00 56593 44.35 42.87
TECD Tech Data Corporation 0.00 39272 62.51 59.78
Transglobe Energy 0.00 -4.00% 1400 7.14 0.00
THS TreeHouse Foods 0.00 73273 80.07 84.38
TRC Tejon Ranch Company 0.00 -24.00% 13509 32.20 30.25
TRK Speedway Motorsports 0.00 -4.00% 22200 18.24 19.68
TRST TrustCo Bank Corp NY 0.00 198018 6.68 7.28
UBA Urstadt Biddle Properties 0.00 -5.00% 29881 20.88 21.64
UMBF UMB Financial Corporation 0.00 67341 63.39 59.33
UNF UniFirst Corporation 0.00 -9.00% 26381 105.99 110.75
USLM U.S. Lime & Minerals 0.00 -38.00% 1300 64.62 69.02
VASC Vascular Solutions 0.00 30226 22.20 29.35
VECO Veeco Instruments 0.00 -2.00% 81743 37.26 35.13
VICR Vicor Corporation 0.00 -20.00% 28500 8.39 13.47
VLGEA Village Super Market 0.00 -13.00% 5800 23.62 27.67
VSEC VSE Corporation 0.00 -36.00% 3863 70.41 59.60
VVUS VIVUS 0.00 211421 5.32 3.29
WABC WestAmerica Ban 0.00 46992 52.29 49.34
WASH Washington Trust Ban 0.00 23690 36.77 38.28
WDFC WD-40 Company 0.00 28780 75.23 76.95
WGL WGL Holdings 0.00 105291 43.10 46.99
WIRE Encore Wire Corporation 0.00 34567 49.04 37.53
WIT Wipro 0.00 +21.00% 136600 11.89 12.13
WLK Westlake Chemical Corporation 0.00 +9.00% 65960 83.76 70.37
WMK Weis Markets 0.00 18754 45.75 44.45
WSBC WesBan 0.00 56093 31.04 34.49
WTBA West Bancorporation 0.00 -7.00% 8400 15.24 16.48
WTS Watts Water Technologies 0.00 -4.00% 61971 61.72 60.80
XXIA Ixia 0.00 89699 11.43 9.48
ZEUS Olympic Steel 0.00 -53.00% 1800 25.00 20.50
ZUMZ Zumiez 0.00 +49.00% 34212 27.59 34.29
ACOR Acorda Therapeutics 0.00 83610 33.70 36.41
AGM Federal Agricultural Mortgage 0.00 -15.00% 5200 31.15 32.79
ALB Albemarle Corporation 0.00 -2.00% 73260 71.50 57.90
ALOG Analogic Corporation 0.00 -7.00% 22779 78.23 72.35
ARUN Aruba Networks 0.00 -15.00% 235988 17.52 21.11
ATRO Astronics Corporation 0.00 25200 56.47 52.38
AZZ AZZ Incorporated 0.00 54195 46.07 46.35
BABY Natus Medical 0.00 +6.00% 47656 25.14 34.55
BJRI BJ's Restaurants 0.00 51070 34.91 44.08
BNCL Beneficial Mutual Ban 0.00 -10.00% 59824 13.56 13.49
CASS Cass Information Systems 0.00 15601 49.48 47.12
CHDX Chindex International 0.00 -6.00% 29596 23.69 23.99
CKEC Carmike Cinemas 0.00 36800 35.14 32.12
CONN CONN'S 0.00 39700 49.40 31.21
CTGX Computer Task 0.00 -9.00% 17400 16.44 0.00
CVGI Commercial Vehicle 0.00 1200 10.00 6.47
CVLT CommVault Systems 0.00 102883 49.17 43.82
CYNO Cynosure 0.00 -6.00% 34945 21.26 25.11
CYTX Cytori Therapeutics 0.00 26022 2.38 0.55
DNDN Dendreon Corporation 0.00 298468 2.30 1.02
DTSI DTS 0.00 -8.00% 6176 18.46 30.39
DYAX Dyax 0.00 202274 9.60 12.75
ENOC EnerNOC 0.00 -2.00% 33800 18.96 14.85
ENZ Enzo Biochem 0.00 NEW 6200 5.32 5.20
FCEL FuelCell Energy 0.00 +21958.00% 308600 2.40 1.86
FLO Flowers Foods 0.00 119044 21.08 18.95
FRM Furmanite Corporation 0.00 -42.00% 23800 11.64 7.54
FTK Flotek Industries 0.00 +9.00% 96900 32.16 21.69
GABC German American Ban 0.00 -13.00% 12500 27.12 29.96
GDP Goodrich Petroleum Corporation 0.00 +20.00% 59000 27.59 7.96
GHDX Genomic Health 0.00 -4.00% 38445 27.39 37.00
GSAT Globalstar 0.00 NEW 498400 4.25 2.35
GY Gen 0.00 111936 19.10 16.89
HALO Halozyme Therapeutics 0.00 +5.00% 197214 9.88 9.71
HCKT Hackett 0.00 -2.00% 40797 5.98 7.23
IIIN Insteel Industries 0.00 -39.00% 6700 19.70 23.71
JRN Journal Communications 0.00 -7.00% 35800 8.88 9.81
LBAI Lakeland Ban 0.00 -9.00% 38011 10.81 11.14
LDL Lydall 0.00 -22.00% 16500 27.39 31.03
LSCC Lattice Semiconductor 0.00 +6.00% 207586 8.25 6.70
LXRX Lexicon Pharmaceuticals 0.00 495873 1.61 1.48
MHGC Morgans Hotel 0.00 -13.00% 15788 7.92 7.98
MMP Magellan Midstream Partners 0.00 18860 84.04 80.50
MNTA Momenta Pharmaceuticals 0.00 -85.00% 84836 12.08 10.97
NTGR NetGear 0.00 -18.00% 56628 34.77 33.97
Onebeacon Insurance Group Ltd Cl-a 0.00 -16.00% 41200 15.53 0.00
OCFC OceanFirst Financial 0.00 -9.00% 24427 16.58 16.93
Orthofix International Nv Com Stk 0.00 29824 36.25 0.00
OSUR OraSure Technologies 0.00 97586 8.61 8.85
PCCC PC Connection 0.00 -94.00% 1200 20.83 23.40
PDFS PDF Solutions 0.00 -5.00% 34100 21.23 12.73
PKOH Park-Ohio Holdings 0.00 -13.00% 11400 58.07 53.37
PL Protective Life 0.00 -11.00% 64878 69.33 69.73
PRSC Providence Service Corporation 0.00 -9.00% 21382 36.57 44.47
RTK Rentech 0.00 +49.00% 351900 2.59 1.59
SASR Sandy Spring Ban 0.00 40901 24.91 25.92
SRDX SurModics 0.00 37521 21.43 21.78
SWHC Smith & Wesson Holding Corporation 0.00 114335 14.54 10.16
TGI Triumph 0.00 -7.00% 40905 69.82 70.05
TRS Trimas Corporation 0.00 85300 38.12 31.40
USPH U.S. Physical Therapy 0.00 -4.00% 19167 34.17 43.82
VOLC Volcano Corporation 0.00 105234 17.61 10.05
WEYS Wey 0.00 -10.00% 5200 27.50 29.99
ABAX Abaxis 0.00 44483 44.31 51.91