ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.06 +58.00% 18454770 197.02 206.68
AAPL Apple 2.18 -11.00% 25697633 100.75 116.47
WFC Wells Fargo & Company 1.74 -2.00% 39818210 51.87 53.81
MSFT Microsoft Corporation 1.29 +18.00% 32911936 46.36 47.98
PFE Pfizer 1.26 50651684 29.57 30.45
JNJ Johnson & Johnson 1.09 -3.00% 12130995 106.59 107.86
XOM Exxon Mobil Corporation 1.04 -4.00% 13111179 94.05 96.81
GILD Gilead Sciences 0.97 -14.00% 10814717 106.45 100.58
CMCSA Comcast Corporation 0.95 -5.00% 20916661 53.78 54.08
CVS CVS Caremark Corporation 0.94 +4.00% 14009278 79.59 89.33
AXP American Express Company 0.93 -10.00% 12554368 87.54 90.39
VZ Verizon Communications 0.90 +10.00% 21448220 49.99 50.21
HPQ Hewlett-Packard Company 0.87 -7.00% 29012817 35.47 37.26
Google Inc Class C 0.86 +3.00% 1761434 577.36 0.00
BAC Bank of America Corporation 0.81 56174371 17.05 17.12
JPM JPMorgan Chase & Co. 0.80 +16.00% 15700063 60.24 60.45
DIS Walt Disney Company 0.77 +37.00% 10242599 89.03 88.96
BRK.B Berkshire Hathaway 0.75 -12.00% 6442079 138.14 0.00
HD Home Depot 0.75 -22.00% 9680755 91.74 98.28
AIG American International 0.71 +16.00% 15663061 54.02 54.59
HES Hess 0.70 +5.00% 8752337 94.32 85.21
SLB Schlumberger 0.69 -5.00% 8035570 101.69 97.87
GE General Electric Company 0.68 -4.00% 31360552 25.62 26.99
COF Capital One Financial 0.67 +5.00% 9802771 81.62 81.21
V Visa 0.67 -2.00% 3747787 213.37 254.22
OXY Occidental Petroleum Corporation 0.65 +19.00% 7996442 96.15 87.60
Citi 0.64 -9.00% 14683432 51.82 0.00
KR Kroger 0.61 +33.00% 13969193 52.00 58.37
UNP Union Pacific Corporation 0.57 +2.00% 6211087 108.42 121.85
AGN Allergan 0.54 3598878 178.19 209.09
PG Procter & Gamble Company 0.54 7592361 83.74 88.60
GOOG Google 0.54 -10.00% 1084213 588.41 537.50
CVX Chevron Corporation 0.53 5290356 119.32 118.58
PM Philip Morris International 0.53 7483378 83.40 87.00
EMC EMC Corporation 0.53 +166.00% 21306579 29.26 29.90
INTC Intel Corporation 0.52 17835572 34.82 35.59
Facebook Inc cl a 0.50 -5.00% 7485958 79.04 0.00
MRK Merck & Co 0.48 -5.00% 9628525 59.28 59.66
PEP Pepsi 0.48 +8.00% 6059971 93.09 98.89
WLP WellPoint 0.48 +242.00% 4783128 119.62 125.89
USB U.S. Ban 0.47 +15.00% 13350744 41.83 43.97
BIIB Biogen Idec 0.47 -7.00% 1671693 330.81 303.55
American Tower Reit 0.47 5920824 93.63 0.00
PCLN priceline.com Incorporated 0.46 +14.00% 470160 1158.58 1151.46
WMT Wal-Mart Stores 0.44 +88.00% 6792738 76.47 84.65
IBM International Business Machines 0.44 -5.00% 2754385 189.83 160.92
GS Goldman Sachs 0.43 +25.00% 2803448 183.57 189.59
BA Boeing Company 0.43 -12.00% 4035090 127.38 132.78
UNH UnitedHealth 0.43 +17.00% 5952067 86.25 96.71
Actavis 0.43 -29.00% 2124249 241.28 0.00
ADP Automatic Data Processing 0.42 5993526 83.08 84.14
F Ford Motor Company 0.42 +15.00% 33751768 14.79 15.43
ERTS Electronic Arts 0.41 -2.00% 13525595 35.61 0.00
EBAY eBay 0.40 +12.00% 8381844 56.63 54.42
NKE NIKE 0.40 +20.00% 5274978 89.20 97.42
SBUX Starbucks Corporation 0.39 +16.00% 6130874 75.46 79.76
AET Aetna 0.38 +9.00% 5533562 81.00 86.36
Partner Re 0.38 4120248 109.89 0.00
T AT&T; 0.37 12424347 35.24 35.28
HAL Halliburton Company 0.37 -2.00% 6861295 64.51 50.63
TWX Time Warner 0.36 -20.00% 5649336 75.21 80.05
MON Monsanto Company 0.36 -2.00% 3769963 112.51 120.81
MJN Mead Johnson Nutrition 0.36 -4.00% 4503537 96.22 102.33
Industries N shs - a - 0.36 -4.00% 3934337 108.66 0.00
Twenty-first Century Fox 0.36 -6.00% 12563807 34.29 0.00
DHR Danaher Corporation 0.35 -15.00% 5442993 75.98 83.59
GME GameStop 0.35 -5.00% 10081752 41.20 37.86
ORCL Oracle Corporation 0.34 +2.00% 10495794 38.28 41.44
Monster Beverage 0.34 4459323 91.67 0.00
MDT Medtronic 0.33 -32.00% 6241653 61.95 72.49
APH Amphenol Corporation 0.33 -3.00% 3911362 99.86 52.05
DG Dollar General 0.33 +107.00% 6323984 61.11 67.45
Quintiles Transnatio Hldgs I 0.33 +5.00% 6969644 55.78 0.00
DOW Dow Chemical Company 0.32 -7.00% 7347203 52.44 52.84
XRX Xerox Corporation 0.32 +14.00% 28680885 13.23 13.58
CELG Celgene Corporation 0.32 -8.00% 4042758 94.78 108.20
Aon 0.32 +6.00% 4286388 87.67 0.00
COST Costco Wholesale Corporation 0.31 -2.00% 2944815 125.32 139.72
RTN Raytheon Company 0.31 +3.00% 3565166 101.62 105.78
EOG EOG Resources 0.31 3741972 99.02 101.74
MA MasterCard Incorporated 0.30 +17.00% 4779553 73.92 84.72
MCK McKesson Corporation 0.29 +46.00% 1757984 194.67 205.17
LNC Lincoln National Corporation 0.28 -35.00% 6295307 53.58 57.69
KO Coca-Cola Company 0.28 7756821 42.66 44.50
YUM Yum! Brands 0.28 +8.00% 4559669 71.98 75.86
M Macy's 0.28 +63.00% 5780925 58.18 63.33
QCOM QUALCOMM 0.28 +4.00% 4463893 74.77 71.47
PCP Precision Castparts 0.28 -4.00% 1390662 236.88 236.99
CSCO Cisco Systems 0.27 +3.00% 12657271 25.17 26.88
ODP Office Depot 0.26 60608881 5.14 6.84
MO Altria 0.26 +4.00% 6616822 45.94 49.24
LLTC Linear Technology Corporation 0.26 -10.00% 6833456 44.39 44.10
AIZ Assurant 0.25 +8.00% 4637837 64.30 68.69
ANSS ANSYS 0.24 +29.00% 3714791 75.67 81.85
PII Polaris Industries 0.24 -7.00% 1884855 149.79 155.72
LMT Lockheed Martin Corporation 0.24 +35.00% 1562860 182.78 187.93
COP ConocoPhillips 0.24 3774284 76.52 73.64
AME AMETEK 0.24 +22.00% 5759325 50.21 51.63
SLM SLM Corporation 0.23 +20.00% 31530744 8.56 9.59
ISRG Intuitive Surgical 0.23 -6.00% 602560 461.82 515.43
DOV Dover Corporation 0.23 +8.00% 3375026 80.33 82.70
AMZN Amazon 0.23 857703 322.44 332.63
EL Estee Lauder Companies 0.23 +7.00% 3635067 74.72 73.04
Itt 0.23 +174.00% 6020956 44.94 0.00
Liberty Global Inc C 0.23 6708080 41.02 0.00
BMY Bristol Myers Squibb 0.22 5055475 51.18 58.80
APC Anadarko Petroleum Corporation 0.22 -21.00% 2577137 101.44 93.28
DAL Delta Air Lines 0.22 -23.00% 7161678 36.15 43.09
BLK BlackRock 0.21 +14.00% 750737 328.32 355.91
AMG Affiliated Managers 0.21 +14.00% 1261058 200.36 200.94
LLY Eli Lilly & Co. 0.21 3827964 64.85 67.36
XLV Health Care SPDR 0.21 +53.00% 3913873 63.91 68.32
Amdocs Ltd ord 0.21 -6.00% 5481946 45.88 0.00
WYN Wyndham Worldwide Corporation 0.21 -9.00% 3119850 81.26 79.61
CB Chubb Corporation 0.20 -3.00% 2579980 91.08 102.44
SCHW Charles Schwab Corporation 0.20 -3.00% 8102030 29.39 28.28
MCD McDonald's Corporation 0.20 -22.00% 2446406 94.81 96.68
CL Colgate-Palmolive Company 0.20 +94.00% 3583958 65.22 68.34
Intercontinentalexchange 0.20 -24.00% 1226774 195.05 0.00
ABT Abbott Laboratories 0.19 5384568 41.59 43.81
MMM 3M Company 0.19 1588470 141.68 160.16
VFC V.F. Corporation 0.19 -3.00% 3371123 66.03 73.63
Copa Holdings Sa-class A 0.19 +5.00% 2052762 107.29 0.00
BRCD Brocade Communications Systems 0.19 21219041 10.87 11.50
CAT Caterpillar 0.18 2109819 99.03 106.45
Royal Caribbean Cruises 0.18 +16.00% 3181312 67.29 0.00
SHW Sherwin-Williams Company 0.18 +6.00% 977535 218.99 242.05
MUR Murphy Oil Corporation 0.18 +234.00% 3678325 56.91 54.08
Accenture 0.18 +3.00% 2628180 81.32 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.18 +175.00% 2203805 95.24 91.75
HCA HOLDINGS 0.18 -14.00% 2952176 70.52 0.00
ECL Ecolab 0.17 +4.00% 1768795 114.83 114.56
PHM Pulte 0.17 11121162 17.66 21.67
ALL Allstate Corporation 0.17 +11.00% 3234915 61.37 67.40
AMGN Amgen 0.17 1405684 140.46 162.81
UTX United Technologies Corporation 0.17 -53.00% 1927390 105.60 110.30
AMAT Applied Materials 0.17 -4.00% 9323491 21.61 22.86
FFIV F5 Networks 0.17 -5.00% 1744098 118.74 128.73
Mondelez Int 0.17 -26.00% 5836099 34.27 0.00
Ishares Inc core msci emkt 0.17 +40.00% 3920254 50.04 0.00
PBR.A Petroleo Brasileiro SA 0.16 +48.00% 12432513 14.89 0.00
CBS CBS Corporation 0.16 +163.00% 3585719 53.50 53.55
BDX Becton, Dickinson and 0.16 1707213 113.81 130.38
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 +60.00% 1585007 118.17 127.38
Ralph Lauren 0.16 +7.00% 1122867 164.73 0.00
DFS Discover Financial Services 0.15 -3.00% 2683416 64.39 64.31
VLO Valero Energy Corporation 0.15 -58.00% 3803995 46.27 50.29
Deutsche Bank Ag-registered 0.15 -5.00% 5119486 34.87 0.00
DTE DTE Energy Company 0.15 +6.00% 2403433 76.08 80.65
UGI UGI Corporation 0.15 +53.00% 5317482 34.09 37.42
BLL Ball Corporation 0.15 2755396 63.27 64.71
Servicenow 0.15 -5.00% 2979197 58.78 0.00
FIS Fidelity National Information Services 0.14 2931800 56.30 59.90
HRS Harris Corporation 0.14 -18.00% 2482786 66.40 71.95
AFG American Financial 0.14 +2.00% 2819042 57.89 60.25
EFA iShares MSCI EAFE Index Fund 0.14 +21.00% 2589507 64.12 63.78
EIX Edison International 0.14 3066000 55.92 62.45
POL PolyOne Corporation 0.14 +4.00% 4663893 35.58 37.88
KEX Kirby Corporation 0.14 -3.00% 1421121 117.85 103.64
SPG Simon Property 0.14 -10.00% 1021028 164.42 178.45
Nxp Semiconductors N V 0.14 +242.00% 2439856 68.43 0.00
BAH Booz Allen Hamilton Holding Corporation 0.14 +28.00% 7357334 23.40 26.04
Express Scripts Holding 0.14 +15.00% 2287002 70.63 0.00
Abbvie 0.14 -3.00% 2926851 57.76 0.00
TWC Time Warner Cable 0.13 -24.00% 1089654 143.49 142.52
Ace Limited Cmn 0.13 1465772 104.87 0.00
SEE Sealed Air 0.13 +49.00% 4434158 34.88 38.87
SWK Stanley Black & Decker 0.13 +335.00% 1798761 88.79 95.31
URI United Rentals 0.13 -5.00% 1393864 111.10 114.71
DPS Dr Pepper Snapple 0.13 +272.00% 2319284 64.31 71.98
IEX IDEX Corporation 0.13 2143920 72.37 77.21
MU Micron Technology 0.13 +2.00% 4608535 34.26 34.30
AKRX Akorn 0.13 -10.00% 4378444 36.27 36.32
HXL Hexcel Corporation 0.13 3940906 39.70 43.57
Acadia Healthcare 0.13 -2.00% 3152759 48.50 0.00
Five Below 0.13 3792825 39.61 0.00
Keurig Green Mtn 0.13 -6.00% 1203752 130.13 0.00
VIA.B Via 0.12 -60.00% 1883897 76.94 0.00
LKQX LKQ Corporation 0.12 +4.00% 5465192 26.59 0.00
LECO Lincoln Electric Holdings 0.12 -5.00% 2074919 69.14 74.95
PH Parker-Hannifin Corporation 0.12 -49.00% 1283821 114.15 131.84
Canadian Pacific Railway 0.12 -23.00% 687972 207.50 0.00
K Kellogg Company 0.12 +33.00% 2301399 61.60 65.47
VRSK Verisk Analytics 0.12 +17.00% 2419538 60.89 62.30
MRO Marathon Oil Corporation 0.12 3912627 37.59 33.83
CSL Carlisle Companies 0.12 1789271 80.38 90.20
BIDU Baidu 0.12 +70.00% 646214 218.23 245.30
MIDD Middleby Corporation 0.12 -8.00% 1569138 88.13 93.25
GWR Genesee & Wyoming 0.12 +2.00% 1511700 95.31 100.22
AZPN Aspen Technology 0.12 +19.00% 3751923 37.72 38.11
Validus Holdings 0.12 +29.00% 3705499 39.14 0.00
Sensata Technologies Hldg Bv 0.12 3186637 44.53 0.00
N NetSuite 0.12 -14.00% 1558603 89.54 105.75
STT State Street Corporation 0.11 -3.00% 1732350 73.61 76.57
MCO Moody's Corporation 0.11 +78.00% 1326684 94.50 100.94
UPS United Parcel Service 0.11 -3.00% 1332129 98.29 107.35
FTI FMC Technologies 0.11 +111.00% 2295600 54.31 57.00
NBL Noble Energy 0.11 +4.00% 1884194 68.36 57.71
MS Morgan Stanley 0.11 +3.00% 3942565 34.57 35.53
SIVB SVB Financial 0.11 -4.00% 1125769 112.09 108.08
HON Honeywell International 0.11 1433625 93.12 98.23
AEP American Electric Power Company 0.11 +11.00% 2512491 52.21 57.42
ULTI Ultimate Software 0.11 -11.00% 894808 141.51 150.01
Aspen Insurance Holdings Ltd shs 0.11 +25.00% 2991334 42.77 0.00
MET MetLife 0.11 2373526 53.72 55.81
BWLD Buffalo Wild Wings 0.11 +16.00% 1000800 134.27 163.83
Zoetis Inc Cl A 0.11 -2.00% 3435302 36.95 0.00
SBNY Signature Bank 0.10 +12.00% 1087767 112.06 120.31
DD E.I. du Pont de Nemours & Company 0.10 1709485 71.76 72.15
ARW Arrow Electronics 0.10 2125647 55.35 58.01
PX Praxair 0.10 952894 129.00 130.55
LOW Lowe's Companies 0.10 -13.00% 2169305 52.92 63.26
DISCA Discovery Communications 0.10 +508.00% 3026271 37.80 33.75
OII Oceaneering International 0.10 -5.00% 1879247 65.17 70.03
TPX Tempur-Pedic International 0.10 +83.00% 2052754 56.17 55.55
VMI Valmont Industries 0.10 913896 134.93 136.42
SWI SolarWinds 0.10 2738619 42.05 50.96
Jazz Pharmaceuticals 0.10 +2.00% 716089 160.56 0.00
CTSH Cognizant Technology Solutions 0.09 -59.00% 2258556 44.77 53.06
LEA Lear Corporation 0.09 -13.00% 1285040 86.41 95.62
NVDA NVIDIA Corporation 0.09 -6.00% 5643003 18.45 20.45
TRV Travelers Companies 0.09 1128052 93.94 103.81
CMA Comerica Incorporated 0.09 2029395 49.86 47.92
FL Foot Locker 0.09 +9.00% 1886125 55.65 54.55
ISIL Intersil Corporation 0.09 -23.00% 7556112 14.21 12.98
EMN Eastman Chemical Company 0.09 +5.00% 1330689 80.89 87.85
CAB Cabela's Incorporated 0.09 -13.00% 1741144 58.90 53.75
TXN Texas Instruments Incorporated 0.09 2190556 47.69 52.56
WAG Walgreen Company 0.09 -47.00% 1745291 59.27 67.59
RHI Robert Half International 0.09 -5.00% 2206954 49.00 56.77
TRW TRW Automotive Holdings 0.09 -41.00% 1000930 101.25 103.22
CXO Concho Resources 0.09 +13.00% 870992 125.39 121.00
TEX Terex Corporation 0.09 +6.00% 3259329 31.77 30.76
CBST Cubist Pharmaceuticals 0.09 1592859 66.34 73.60
TER Teradyne 0.09 -47.00% 5233428 19.39 19.44
SPN Superior Energy Services 0.09 +5.00% 3413324 32.87 25.66
Covidien 0.09 -51.00% 1199375 86.51 0.00
Te Connectivity Ltd for 0.09 1838039 55.29 0.00
Cavium 0.09 -4.00% 2050360 49.73 0.00
Phillips 66 0.09 -9.00% 1260243 81.31 0.00
Duke Energy 0.09 1360594 74.77 0.00
Sprouts Fmrs Mkt 0.09 -8.00% 3503016 29.07 0.00
HAS Hasbro 0.08 -38.00% 1659555 54.99 56.69
CME CME 0.08 +41.00% 1240345 79.95 83.14
PNC PNC Financial Services 0.08 1143560 85.58 86.85
BK Bank of New York Mellon Corporation 0.08 2329470 38.73 40.09
FDX FedEx Corporation 0.08 +7.00% 623953 161.45 174.46
KMB Kimberly-Clark Corporation 0.08 +4.00% 873764 107.57 113.61
ZBRA Zebra Technologies 0.08 +14.00% 1316315 70.97 72.55
Everest Re 0.08 -18.00% 589390 162.01 0.00
VSH Vishay Intertechnology 0.08 6419143 14.29 13.79
LPNT LifePoint Hospitals 0.08 -3.00% 1348275 69.19 68.42
TMO Thermo Fisher Scientific 0.08 766390 121.70 126.54
AVT Avnet 0.08 -18.00% 2149302 41.50 43.85
TJX TJX Companies 0.08 -74.00% 1643381 59.17 63.56
AZO AutoZone 0.08 182912 509.66 569.21
CSGP CoStar 0.08 -48.00% 576510 155.54 167.65
FISV Fiserv 0.08 +156.00% 1379447 64.64 70.06
SWX Southwest Gas Corporation 0.08 +22.00% 1880552 48.58 57.77
TEN Tenne 0.08 +7.00% 1732637 52.31 56.15
CRM salesforce 0.08 -7.00% 1600040 57.53 58.19
LRCX Lam Research Corporation 0.08 -16.00% 1283071 74.70 78.65
SIRO Sirona Dental Systems 0.08 -7.00% 1229118 76.68 84.24
ALTR Altera Corporation 0.08 +313.00% 2512649 35.78 36.32
ATO Atmos Energy Corporation 0.08 1898328 47.70 53.65
ATU Actuant Corporation 0.08 -23.00% 2994167 30.52 31.15
DRH DiamondRock Hospitality Company 0.08 -10.00% 7663452 12.68 14.53
MPW Medical Properties Trust 0.08 7828614 12.26 13.56
SF Stifel Financial 0.08 -2.00% 2116804 46.89 46.54
URS URS Corporation 0.08 -23.00% 1725936 57.61 0.00
LTC LTC Properties 0.08 2515824 36.89 40.84
CNO CNO Financial 0.08 +25.00% 5716134 16.96 17.34
GM General Motors Company 0.08 -40.00% 2979442 31.94 32.13
PKY Parkway Properties 0.08 +2.00% 4885023 18.78 19.35
Nielsen Holdings Nv 0.08 +73.00% 2143796 44.33 0.00
Invensense 0.08 +272.00% 4840906 19.73 0.00
Yelp Inc cl a 0.08 -19.00% 1371789 68.25 0.00
Puma Biotechnology Inc Common Stock 0.08 +75.00% 392776 238.57 0.00
Bloomin Brands 0.08 +76.00% 5287754 18.34 0.00
Palo Alto Networks 0.08 +42.00% 915054 98.10 0.00
Bright Horizons Fam Sol In D 0.08 +5.00% 2326565 42.06 0.00
Tableau Software Inc Cl A 0.08 -11.00% 1382074 72.65 0.00
Dean Foods Company 0.08 +8.00% 6751248 13.25 0.00
Twitter 0.08 +495.00% 1897025 51.58 0.00
HBAN Huntington Bancshares Incorporated 0.07 8429951 9.73 10.13
VRTX Vertex Pharmaceuticals Incorporated 0.07 -49.00% 701033 112.31 111.40
ADM Archer Daniels Midland Company 0.07 +3.00% 1580551 51.10 52.71
D Dominion Resources 0.07 +4.00% 1164797 69.09 73.25
NOC Northrop Grumman Corporation 0.07 -11.00% 592800 131.76 139.13
R Ryder System 0.07 -14.00% 889250 89.97 91.82
MHP McGraw-Hill Companies 0.07 +37.00% 934433 84.45 0.00
EMR Emerson Electric 0.07 1404818 62.58 65.59
BHI Baker Hughes Incorporated 0.07 1314017 65.06 65.83
DE Deere & Company 0.07 1013397 81.99 87.07
Nextera Energy 0.07 +2.00% 861670 93.88 0.00
TGT Target Corporation 0.07 1272633 62.68 71.51
WMB Williams Companies 0.07 +16.00% 1447189 55.35 55.48
Lazard Ltd-cl A shs a 0.07 -3.00% 1545395 50.70 0.00
GD General Dynamics Corporation 0.07 -3.00% 611061 127.09 144.59
PRU Prudential Financial 0.07 916395 87.94 84.58
LOPE Grand Canyon Education 0.07 +5.00% 1932978 40.77 46.42
YHOO Yahoo! 0.07 1976126 40.75 51.04
LO Lorillard 0.07 -24.00% 1456105 59.91 63.54
UA Under Armour 0.07 -19.00% 1122493 69.10 69.30
MTH Meritage Homes Corporation 0.07 +16.00% 2372125 35.50 40.13
ZION Zions Bancorporation 0.07 3000302 29.06 29.18
ALGN Align Technology 0.07 -10.00% 1565610 51.68 55.66
BBG Bill Barrett Corporation 0.07 +18.00% 4024144 22.04 13.95
JBL Jabil Circuit 0.07 -12.00% 4176239 20.17 20.62
ROSE Rosetta Resources 0.07 +7.00% 1988868 44.56 37.87
ASX Advanced Semiconductor Engineering 0.07 +8.00% 14871853 5.91 6.34
IBKC IBERIABANK Corporation 0.07 -2.00% 1419791 62.51 65.98
TDG TransDigm Group Incorporated 0.07 454085 184.33 192.77
PNM PNM Resources 0.07 3374552 24.91 28.64
Tor Dom Bk Cad 0.07 -2.00% 1708744 49.46 0.00
SM SM Energy 0.07 +381.00% 1017647 78.00 54.39
OAS Oasis Petroleum 0.07 +9.00% 1970885 41.81 27.49
Avago Technologies 0.07 -2.00% 978424 87.00 0.00
HTWR HeartWare International 0.07 1123772 77.63 73.24
O'reilly Automotive 0.07 575936 150.36 0.00
Pandora Media 0.07 3335110 24.16 0.00
Homeaway 0.07 -6.00% 2458138 35.50 0.00
Expedia 0.07 -30.00% 994194 87.62 0.00
Delphi Automotive Plc shs 0.07 +15.00% 1317908 61.34 0.00
Guidewire Software 0.07 -26.00% 1764031 44.34 0.00
Popular 0.07 2622211 29.44 0.00
Directv 0.07 940889 86.52 0.00
Kraft Foods 0.07 -4.00% 1541641 56.40 0.00
Icon 0.07 -11.00% 1463466 57.23 0.00
Premier 0.07 +2.00% 2568464 32.86 0.00
Zulily Inc cl a 0.07 2159367 37.89 0.00
Perrigo Company 0.07 +6.00% 565403 150.19 0.00
Voya Financial 0.07 -2.00% 2086894 39.10 0.00
CSX CSX Corporation 0.06 2124635 32.06 37.56
EXPD Expeditors International of Washington 0.06 -2.00% 1692595 40.58 44.51
TSCO Tractor Supply Company 0.06 -17.00% 1156287 61.51 75.68
BAX Baxter International 0.06 1000938 71.77 72.44
NSC Norfolk Southern 0.06 +2.00% 622754 111.60 115.36
APA Apache Corporation 0.06 813991 93.87 75.70
CNW Con-way 0.06 -11.00% 1421609 47.50 48.48
PSA Public Storage 0.06 -13.00% 397611 165.84 185.48
PLL Pall Corporation 0.06 +342.00% 897555 83.70 95.07
MAA Mid-America Apartment 0.06 -3.00% 1069011 65.65 72.35
UNM Unum 0.06 2240737 34.38 33.74
NCR NCR Corporation 0.06 +29.00% 2036949 33.41 29.46
WEC Wisconsin Energy Corporation 0.06 +39.00% 1523764 43.00 48.62
FCX Freeport-McMoRan Copper & Gold 0.06 2358975 32.65 29.59
SO Southern Company 0.06 1754065 43.65 47.25
ITW Illinois Tool Works 0.06 -5.00% 791081 84.42 95.90
GCI Gannett 0.06 -72.00% 2299053 29.67 31.45
WCC WESCO International 0.06 +15.00% 842281 78.26 85.46
WR Westar Energy 0.06 1951521 34.12 39.14
CPN Calpine Corporation 0.06 3384134 21.70 23.33
ATVI Activision Blizzard 0.06 +98.00% 3164117 20.79 21.17
HNT Health Net 0.06 -5.00% 1453276 46.11 50.63
STLD Steel Dynamics 0.06 -20.00% 2988659 22.61 22.97
TPC Tutor Perini Corporation 0.06 -5.00% 2512803 26.40 25.78
PAY VeriFone Systems 0.06 +2872.00% 2232712 34.38 36.07
CPLA Capella Education Company 0.06 +6.00% 1088250 62.60 70.12
PLCE Children's Place Retail Stores 0.06 1571681 47.66 54.67
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +33.00% 1005971 69.24 0.00
GTLS Chart Industries 0.06 -12.00% 1175317 61.13 43.82
SUSQ Susquehanna Bancshares 0.06 +43.00% 7211057 10.00 13.12
DAN Dana Holding Corporation 0.06 -49.00% 3622647 19.17 21.21
ACM AECOM Technology Corporation 0.06 -2.00% 1995850 33.75 33.73
PODD Insulet Corporation 0.06 -8.00% 1859791 36.85 45.26
SPR Spirit AeroSystems Holdings 0.06 +40.00% 1785467 38.06 42.47
FTNT Fortinet 0.06 2655829 25.27 27.11
Team Health Holdings 0.06 -17.00% 1284231 57.99 0.00
Stag Industrial 0.06 3327121 20.71 0.00
Ddr Corp stock 0.06 -16.00% 3923450 16.73 0.00
Zillow 0.06 -5.00% 653748 115.99 0.00
Michael Kors Holdings Ltd shs 0.06 -13.00% 1069659 71.39 0.00
Vodafone Group New Adr F 0.06 +2.00% 2153297 32.89 0.00
ETFC E TRADE Financial Corporation 0.05 -13.00% 2856312 22.59 23.03
IBN ICICI Bank 0.05 +10.00% 1147741 49.10 59.99
GLW Corning Incorporated 0.05 -5.00% 2973079 19.34 20.92
HIG Hartford Financial Services 0.05 -14.00% 1723870 37.25 41.34
DVN Devon Energy Corporation 0.05 -3.00% 836040 68.18 67.20
REGN Regeneron Pharmaceuticals 0.05 -3.00% 149729 360.52 405.25
CAH Cardinal Health 0.05 719310 74.92 79.55
CMI Cummins 0.05 461494 131.98 148.45
NTAP NetApp 0.05 1422184 42.96 42.31
PPG PPG Industries 0.05 -3.00% 272461 196.74 215.35
ADBE Adobe Systems Incorporated 0.05 890208 69.19 71.32
AFL AFLAC Incorporated 0.05 +6.00% 1111249 58.25 59.76
AVY Avery Dennison Corporation 0.05 1261897 44.65 48.27
HOG Harley-Davidson 0.05 1121360 58.20 68.66
JCI Johnson Controls 0.05 1289063 44.00 50.17
Helen Of Troy 0.05 1173070 52.52 0.00
EQR Equity Residential 0.05 969247 61.58 70.31
NOV National-Oilwell Var 0.05 -25.00% 850406 76.10 73.82
PRXL PAREXEL International Corporation 0.05 -13.00% 901037 63.09 57.30
WCG WellCare Health Plans 0.05 +714.00% 937945 60.34 70.39
APD Air Products & Chemicals 0.05 -53.00% 479989 130.18 145.15
MSM MSC Industrial Direct 0.05 +24.00% 750431 85.46 79.20
GIS General Mills 0.05 +7.00% 1253480 50.45 51.85
MMC Marsh & McLennan Companies 0.05 -2.00% 1124584 52.34 56.12
GPS Gap 0.05 -4.00% 1380339 41.69 38.46
EXC Exelon Corporation 0.05 -5.00% 1667939 34.09 36.25
POOL Pool Corporation 0.05 +2.00% 1161232 53.92 58.44
TBI TrueBlue 0.05 +3.00% 2475747 25.26 23.00
PXD Pioneer Natural Resources 0.05 276370 196.97 176.19
THO Thor Industries 0.05 1244090 51.50 57.20
AMD Advanced Micro Devices 0.05 +3885.00% 18810487 3.41 2.77
WBS Webster Financial Corporation 0.05 +4.00% 2114211 29.14 31.45
DIN DineEquity 0.05 -6.00% 752722 81.59 96.07
DY Dycom Industries 0.05 -3.00% 1912360 30.71 25.96
GPK Graphic Packaging Holding Company 0.05 -27.00% 4666844 12.43 12.06
NSIT Insight Enterprises 0.05 +15.00% 2798243 22.63 23.78
AEC Associated Estates Realty Corporation 0.05 3200043 17.51 21.95
HUN Huntsman Corporation 0.05 -21.00% 2277993 25.99 26.67
SYNA Synaptics, Incorporated 0.05 +17.00% 796081 73.20 60.85
FNFG First Niagara Financial 0.05 6660903 8.33 8.17
ALXN Alexion Pharmaceuticals 0.05 360746 165.82 191.02
Credi 0.05 403547 153.39 0.00
SNDK SanDisk Corporation 0.05 -2.00% 550397 97.95 100.83
TRAK DealerTrack Holdings 0.05 -4.00% 1277740 43.41 45.90
WAB Wabtec Corporation 0.05 +52.00% 739945 81.04 90.09
ASBC Associated Banc- 0.05 +4.00% 3717580 17.42 18.91
NPSP NPS Pharmaceuticals 0.05 -12.00% 2412013 26.00 32.00
ROK Rockwell Automation 0.05 +2.00% 487108 109.88 113.64
AXE Anixter International 0.05 641462 84.84 87.45
CAM Cameron International Corporation 0.05 -6.00% 940879 66.38 60.06
HCP HCP 0.05 1469549 39.71 43.85
MD Mednax 0.05 -37.00% 1051160 54.82 63.91
Genpact Limited shs 0.05 3687564 16.32 0.00
First Republic Bank/san F 0.05 1209033 49.38 0.00
Kinder Morgan 0.05 +11.00% 1480631 38.34 0.00
Linkedin 0.05 -9.00% 275739 207.79 0.00
Amc Networks Inc Cl A 0.05 +9.00% 922597 58.42 0.00
Market Vectors Oil Service Etf 0.05 -60.00% 1160255 49.61 0.00
Eaton 0.05 943981 63.37 0.00
Ptc 0.05 +16.00% 1750202 36.90 0.00
Cdw 0.05 -22.00% 1779086 31.05 0.00
Envision Healthcare Hlds 0.05 +21.00% 1801752 34.68 0.00
AMP Ameriprise Financial 0.04 386914 123.38 131.37
CCI Crown Castle International 0.04 618139 80.53 81.70
WM Waste Management 0.04 931775 47.53 48.53
GXP Great Plains Energy Incorporated 0.04 -4.00% 2013764 24.17 26.60
ADSK Autodesk 0.04 -8.00% 831441 55.10 61.95
BEN Franklin Resources 0.04 768911 54.61 56.99
RAI Reynolds American 0.04 -12.00% 733885 59.00 65.29
SE Spectra Energy 0.04 1317313 39.26 39.23
SYY SYSCO Corporation 0.04 -2.00% 1142933 37.95 39.70
TROW T. Rowe Price 0.04 -8.00% 535870 78.40 82.85
GWW W.W. Grainger 0.04 +13.00% 178845 251.65 248.21
GVA Granite Construction 0.04 +17.00% 1664233 31.81 36.42
IP International Paper Company 0.04 915246 47.74 53.62
WDC Western Digital 0.04 +7.00% 463858 97.32 101.70
ENTG Entegris 0.04 -19.00% 4279544 11.50 13.33
LVS Las Vegas Sands 0.04 773764 62.21 63.77
TUES Tuesday Morning Corporation 0.04 +2592.00% 2171213 19.40 21.69
MTD Mettler-Toledo International 0.04 -12.00% 190902 256.13 293.54
CTL CenturyLink 0.04 +3.00% 1251474 40.89 40.47
Potash Corp. Of Saskatchewan I 0.04 +60.00% 1423114 34.59 0.00
HCN Health Care REIT 0.04 738273 62.37 72.72
CVG Convergys Corporation 0.04 2485997 17.82 20.98
AA Alcoa 0.04 +5.00% 2815231 16.09 17.45
BBT BB&T; Corporation 0.04 1435493 37.21 37.51
CI CIGNA Corporation 0.04 -5.00% 545150 90.69 102.18
LINTA Liberty Media 0.04 -35.00% 1765950 28.52 0.00
SYK Stryker Corporation 0.04 630687 80.75 90.11
Canadian Natural Resources 0.04 +8.00% 1321754 38.93 0.00
PCG PG&E; Corporation 0.04 940347 45.04 50.07
BUD Anheuser-Busch InBev NV 0.04 +90.00% 375876 110.85 114.54
FITB Fifth Third Ban 0.04 -2.00% 2152139 20.02 20.13
HSY Hershey Company 0.04 -79.00% 547128 95.43 96.29
MSCI MSCI 0.04 +226.00% 933893 47.02 48.50
RGC Regal Entertainment 0.04 +16.00% 2600839 19.88 22.38
AVB AvalonBay Communities 0.04 308771 140.97 157.43
VNO Vornado Realty Trust 0.04 -2.00% 477032 99.96 110.60
THRX Theravance 0.04 -9.00% 2627862 17.09 13.97
PEG Public Service Enterprise 0.04 +9.00% 1240341 37.24 41.00
SRE Sempra Energy 0.04 +2.00% 475692 105.38 110.33
CNQR Concur Technologies 0.04 -39.00% 416536 126.82 128.49
KMT Kennametal 0.04 1141035 41.31 40.29
NFLX Netflix 0.04 108845 451.18 360.28
VTR Ventas 0.04 -2.00% 840314 61.95 69.72
ONNN ON Semiconductor 0.04 +1364.00% 5706006 8.94 8.62
ILMN Illumina 0.04 -7.00% 308609 163.92 185.83
BRCM Broadcom Corporation 0.04 -2.00% 1051559 40.42 42.17
IWM iShares Russell 2000 Index 0.04 +88.00% 449990 109.34 116.58
BWS Brown Shoe Company 0.04 +134.00% 1962713 27.13 28.21
HOT Starwood Hotels & Resorts Worldwide 0.04 +16.00% 571179 83.21 76.94
CNP CenterPoint Energy 0.04 -2.00% 2054675 24.47 24.34
DRQ Dril-Quip 0.04 +5.00% 521649 89.40 92.40
INTU Intuit 0.04 +4.00% 582577 87.65 91.72
LUV Southwest Airlines 0.04 -6.00% 1378343 33.77 38.02
SHLM A. Schulman 0.04 +77.00% 1419369 36.16 38.50
BGC General Cable Corporation 0.04 2768840 15.08 14.00
MOH Molina Healthcare 0.04 -40.00% 1118455 42.30 49.68
MPWR Monolithic Power Systems 0.04 +1601.00% 1082242 44.05 46.63
PACW PacWest Ban 0.04 1292956 41.23 45.64
Bank Of Montreal Cadcom Npv 0.04 -14.00% 568647 73.76 0.00
PCYC Pharmacyclics 0.04 +3.00% 389435 117.43 140.33
SNI Scripps Networks Interactive 0.04 -23.00% 611487 78.09 76.21
BXP Boston Properties 0.04 -3.00% 423794 115.76 128.38
NCMI National CineMedia 0.04 3054640 14.51 14.08
Thomson Reuters 0.04 +2.00% 1245434 36.48 0.00
CPT Camden Property Trust 0.04 716365 68.53 75.68
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.04 -9.00% 2149000 24.50 0.00
ENV Envestnet 0.04 +16.00% 1171245 45.00 51.77
ACG AllianceBernstein Income Fund 0.04 +122780.00% 6082583 7.50 7.60
Ss&c Technologies Holding 0.04 +125.00% 1129159 43.89 0.00
Pacira Pharmaceuticals 0.04 -20.00% 511533 96.92 0.00
Prologis 0.04 -2.00% 1269540 37.70 0.00
Marathon Petroleum 0.04 -6.00% 623411 84.67 0.00
Norwegian Cruise Line Hldgs shs 0.04 -5.00% 1199029 36.02 0.00
Liberty Global Inc Com Ser A 0.04 +9.00% 1145770 42.54 0.00
Mobileye N.v. 0.04 NEW 920008 53.59 0.00
NRG NRG Energy 0.03 +60.00% 1007986 30.48 31.31
Chesapeake Energy Corp note 2.500% 5/1 0.03 34495000 1.01 0.00
EEM iShares MSCI Emerging Markets Indx 0.03 +13.00% 966818 41.56 42.44
BR Broadridge Financial Solutions 0.03 784530 41.63 45.40
NTRS Northern Trust Corporation 0.03 452729 68.03 67.92
Suntrust Banks Inc $1.00 Par Cmn 0.03 1063918 38.03 0.00
MTB M&T; Bank Corporation 0.03 -6.00% 259618 123.29 124.68
RRC Range Resources 0.03 442028 67.81 72.20
CROX Crocs 0.03 +1842.00% 3160396 12.58 12.80
ED Consolidated Edison 0.03 +4.00% 617580 56.66 62.37
CCL Carnival Corporation 0.03 996252 40.15 41.57
CERN Cerner Corporation 0.03 547261 59.57 63.60
HST Host Hotels & Resorts 0.03 -30.00% 1752865 21.33 22.81
NUE Nucor Corporation 0.03 675171 54.28 54.40
PAYX Paychex 0.03 -8.00% 672106 44.20 47.32
TAP Molson Coors Brewing Company 0.03 +74.00% 515196 74.44 75.61
BSX Boston Scientific Corporation 0.03 2593528 11.81 12.94
ROST Ross Stores 0.03 437318 75.58 89.30
RF Regions Financial Corporation 0.03 3066480 10.04 10.04
ABC AmerisourceBergen 0.03 -3.00% 466239 77.30 88.74
MYL Mylan 0.03 -16.00% 700190 45.49 55.79
SIAL Sigma-Aldrich Corporation 0.03 -14.00% 228602 136.01 135.80
SYMC Symantec Corporation 0.03 1521539 23.51 25.33
Tyco International Ltd S hs 0.03 -2.00% 829088 44.57 0.00
WY Weyerhaeuser Company 0.03 -8.00% 1131183 31.86 34.35
Agilent Technologies Inc C ommon 0.03 650663 56.98 0.00
DDS Dillard's 0.03 +294.00% 374156 108.98 118.77
MAR Marriott International 0.03 471754 69.90 75.98
SLG SL Green Realty 0.03 -8.00% 384139 101.32 114.37
WRB W.R. Berkley Corporation 0.03 +40.00% 632184 47.80 51.85
OMC Omni 0.03 475893 68.86 75.02
PPL PPL Corporation 0.03 +2.00% 1250279 32.84 35.51
Magna Intl Inc cl a 0.03 -3.00% 435765 95.07 0.00
CYN City National Corporation 0.03 +8.00% 520552 75.67 77.47
PCAR PACCAR 0.03 653865 56.88 66.98
ZMH Zimmer Holdings 0.03 376362 100.55 110.48
AHT Ashford Hospitality Trust 0.03 -7.00% 3428492 10.22 10.47
HT Hersha Hospitality Trust 0.03 -4.00% 6221821 6.37 7.33
SBAC SBA Communications Corporation 0.03 +4.00% 307729 110.90 117.37
JNPR Juniper Networks 0.03 +51.00% 1546756 22.15 21.85
Invesco Ltd shs 0.03 846757 39.48 0.00
CF CF Industries Holdings 0.03 +3.00% 141989 279.22 278.38
HUM Humana 0.03 -25.00% 307775 130.29 136.42
CMG Chipotle Mexican Grill 0.03 58084 666.59 657.88
ESS Essex Property Trust 0.03 -34.00% 171433 178.75 200.37
FNSR Finisar Corporation 0.03 +1117.00% 2304166 16.63 17.39
Ingersoll-rand Co Ltd-cl A 0.03 -9.00% 599450 56.36 0.00
RPT Ramco-Gershenson Properties Trust 0.03 2129855 16.25 17.59
TTM Tata Motors 0.03 +16.00% 911734 43.71 47.54
TTMI TTM Technologies 0.03 5618221 6.81 6.77
TX Ternium S.A. 0.03 1441133 24.05 21.03
ISIS ISIS Pharmaceuticals 0.03 -12.00% 969767 38.83 50.94
SLAB Silicon Laboratories 0.03 -27.00% 993774 40.64 45.14
SWKS Skyworks Solutions 0.03 +293.00% 568619 58.05 64.36
Bk Nova Cad 0.03 -14.00% 485892 61.98 0.00
ROLL RBC Bearings Incorporated 0.03 +6.00% 732899 56.70 63.58
STJ St. Jude Medical 0.03 545964 60.13 66.80
Rbc Cad 0.03 -34.00% 501026 71.62 0.00
Nabors Industries Ltd shs 0.03 1491499 22.76 0.00
Suncor Energy 0.03 -18.00% 1008007 36.27 0.00
IYR iShares Dow Jones US Real Estate 0.03 591860 69.20 75.80
VRNT Verint Systems 0.03 +475.00% 632496 55.61 58.75
VB Vanguard Small-Cap ETF 0.03 +49.00% 325558 110.63 116.83
General Growth Properties 0.03 -14.00% 1397589 23.55 0.00
VNQ Vanguard REIT ETF 0.03 -25.00% 520917 71.85 79.18
Mosaic 0.03 -8.00% 696357 44.41 0.00
Pvh Corporation 0.03 -59.00% 310458 121.15 0.00
Synageva Biopharma 0.03 +7.00% 584409 68.78 0.00
Laredo Petroleum Holdings 0.03 +18.00% 1483322 22.41 0.00
Matador Resources 0.03 +6.00% 1521093 25.85 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +653.00% 160767 189.04 0.00
Tesaro 0.03 +4.00% 1438486 26.92 0.00
Ruckus Wireless 0.03 +3861.00% 2915815 13.36 0.00
Shutterstock 0.03 -2.00% 531978 71.38 0.00
L Brands 0.03 473955 66.98 0.00
Gw Pharmaceuticals Plc ads 0.03 +26.00% 471134 80.85 0.00
Ringcentral 0.03 2677190 12.71 0.00
Essent 0.03 +116.00% 1449415 21.41 0.00
Ldr Hldg 0.03 1236627 31.13 0.00
Zoe's Kitchen 0.03 +65.00% 1155724 30.76 0.00
Jd 0.03 1355800 25.82 0.00
Alibaba Group Holding Ltd Spon 0.03 NEW 452159 88.85 0.00
L Loews Corporation 0.02 637794 41.66 42.94
* Barrick Gold 0.02 1346031 14.73 0.00
MPEL Melco Crown Entertainment 0.02 -79.00% 1107922 26.29 26.11
NU Northeast Utilities System 0.02 597381 44.30 50.36
PGR Progressive Corporation 0.02 1134412 25.28 27.35
PFG Principal Financial 0.02 554223 52.47 53.44
AJG Arthur J. Gallagher & Co. 0.02 +66.00% 438099 45.36 47.85
COG Cabot Oil & Gas Corporation 0.02 802121 32.69 34.44
Canadian Natl Ry 0.02 +5.00% 394025 71.15 0.00
RSG Republic Services 0.02 -35.00% 637143 39.02 39.00
AES AES Corporation 0.02 -3.00% 1405488 14.18 14.10
LEN Lennar Corporation 0.02 +82.00% 626746 38.83 47.29
FE FirstEnergy 0.02 -2.00% 814107 33.57 37.21
BBBY Bed Bath & Beyond 0.02 -2.00% 396569 65.83 72.31
KMX CarMax 0.02 417044 46.45 56.09
CTXS Citrix Systems 0.02 +2.00% 326404 71.34 65.27
COH Coach 0.02 +10.00% 570259 35.61 36.46
EW Edwards Lifesciences 0.02 -5.00% 213853 102.15 123.50
GPC Genuine Parts Company 0.02 313079 87.71 101.42
KSS Kohl's Corporation 0.02 414713 61.03 58.22
MAT Mattel 0.02 655536 30.65 31.45
NEM Newmont Mining Corporation 0.02 1051146 23.05 19.69
PBI Pitney Bowes 0.02 +5.00% 929463 24.99 24.77
BF.B Brown-Forman Corporation 0.02 -3.00% 301834 90.22 0.00
BBY Best Buy 0.02 +3.00% 560360 33.59 38.03
JWN Nordstrom 0.02 295641 68.37 75.09
BCR C.R. Bard 0.02 +22.00% 185830 142.71 166.50
TIF Tiffany & Co. 0.02 234707 96.31 103.91
AKAM Akamai Technologies 0.02 -2.00% 323478 59.80 63.73
NWL Newell Rubbermaid 0.02 -27.00% 523173 34.41 35.94
DVA DaVita 0.02 +5.00% 365804 73.14 74.54
WHR Whirlpool Corporation 0.02 +7.00% 166277 145.65 183.67
ADI Analog Devices 0.02 592800 49.49 51.65
XLNX Xilinx 0.02 -4.00% 535747 42.35 44.78
UHS Universal Health Services 0.02 +98.00% 181197 104.50 103.55
Cott 0.02 +19.00% 3229303 6.87 0.00
TSN Tyson Foods 0.02 +3.00% 682068 39.37 42.26
COL Rockwell Collins 0.02 251675 78.50 84.48
HP Helmerich & Payne 0.02 +16.00% 280916 97.87 81.81
RHT Red Hat 0.02 -13.00% 348962 56.15 62.25
NI NiSource 0.02 620025 40.98 41.40
CFN CareFusion Corporation 0.02 446325 45.25 58.25
FLR Fluor Corporation 0.02 304601 66.79 69.24
GSK GlaxoSmithKline 0.02 -76.00% 466573 45.97 46.40
CA CA 0.02 +12.00% 757815 27.94 30.63
SRCL Stericycle 0.02 -2.00% 157217 116.56 126.98
WFMI Whole Foods Market 0.02 702342 38.11 0.00
CLX Clorox Company 0.02 239298 96.04 99.71
DLTR Dollar Tree 0.02 -9.00% 393707 56.07 66.39
DISCK Discovery Communications 0.02 +9996.00% 548450 37.28 33.18
CUZ Cousins Properties 0.02 -11.00% 1856322 11.95 12.30
CAG ConAgra Foods 0.02 841377 33.04 35.51
FTR Frontier Communications 0.02 +67.00% 3468087 6.51 7.12
XEL Xcel Energy 0.02 963882 30.40 33.68
ADS Alliance Data Systems Corporation 0.02 +4.00% 99723 248.27 285.10
CHRW C.H. Robinson Worldwide 0.02 +2.00% 318665 66.32 72.82
CHK Chesapeake Energy Corporation 0.02 1230330 22.99 24.16
FAST Fastenal Company 0.02 523532 44.90 45.20
ROP Roper Industries 0.02 188899 146.29 158.22
SJM J.M. Smucker Company 0.02 231622 98.99 101.29
SWN Southwestern Energy Company 0.02 687028 34.95 34.46
STZ Constellation Brands 0.02 339779 87.16 93.76
WYNN Wynn Resorts 0.02 152693 187.08 179.64
SYKE Sykes Enterprises, Incorporated 0.02 1097642 19.98 23.03
General Cable Corp Del New frnt 4.500% 11/1 0.02 +83.00% 28551000 0.70 0.00
HA Hawaiian Holdings 0.02 +7.00% 1424850 13.45 18.21
CNX CONSOL Energy 0.02 481396 37.86 41.51
ETR Entergy Corporation 0.02 -2.00% 347177 77.33 82.40
ISSI Integrated Silicon Solution 0.02 +8.00% 1413410 13.74 14.18
KEY Key 0.02 -8.00% 1873893 13.33 13.24
Seagate Technology Com Stk 0.02 393202 57.27 0.00
Transcanada 0.02 +74.00% 472985 51.61 0.00
WNC Wabash National Corporation 0.02 +8.00% 1728630 13.32 11.26
HZO MarineMax 0.02 -14.00% 1071560 16.85 18.94
MKSI MKS Instruments 0.02 +7.00% 694454 33.38 35.61
PEI Pennsylvania R.E.I.T. 0.02 +3.00% 959930 19.94 22.83
BRKR Bruker Corporation 0.02 +104.00% 1393496 18.52 18.87
CMCO Columbus McKinnon 0.02 +15.00% 866513 21.99 27.63
FMC FMC Corporation 0.02 393303 57.19 56.50
LLL L-3 Communications Holdings 0.02 -70.00% 237157 118.92 122.29
OHI Omega Healthcare Investors 0.02 -5.00% 740619 34.19 37.52
SGY Stone Energy Corporation 0.02 -70.00% 600699 31.36 23.30
TXT Textron 0.02 551432 35.99 43.58
Cimarex Energy 0.02 -60.00% 175682 126.53 0.00
BWA BorgWarner 0.02 421871 52.61 58.22
CPHD Cepheid 0.02 +58.00% 650853 44.03 52.79
ETP Energy Transfer Partners 0.02 +20.00% 455047 63.99 66.06
FLS Flowserve Corporation 0.02 260547 70.52 67.34
KLAC KLA-Tencor Corporation 0.02 352792 78.78 81.52
FMER FirstMerit Corporation 0.02 +24.00% 1349839 17.60 18.16
KSU Kansas City Southern 0.02 211004 121.20 124.17
VVI Viad 0.02 +26.00% 1040483 20.65 24.16
EQT EQT Corporation 0.02 299687 91.54 95.02
MAC Macerich Company 0.02 +29.00% 431537 63.83 77.74
KIM Kimco Realty Corporation 0.02 -18.00% 959523 21.91 24.85
OKE ONEOK 0.02 400474 65.55 58.42
CODE Spansion 0.02 -67.00% 1107395 22.79 21.50
VEA Vanguard Europe Pacific ETF 0.02 +3.00% 659126 39.75 39.49
EWT iShares MSCI Taiwan Index 0.02 1176849 15.27 15.92
CSII Cardiovascular Systems 0.02 +25.00% 1067668 23.63 28.85
TSLA Tesla Motors 0.02 73910 242.67 242.78
Xl Group Plc shs 0.02 691244 33.17 0.00
LOGM LogMeIn 0.02 +1025.00% 446712 46.07 48.81
ROIC Retail Opportunity Investments 0.02 -11.00% 1384897 14.70 16.20
Coca-cola Enterprises 0.02 -8.00% 508435 44.36 0.00
SUI Sun Communities 0.02 +315.00% 355549 50.50 56.17
MSI Motorola Solutions 0.02 -7.00% 452787 63.28 65.27
Cbre Group Inc Cl A 0.02 +9.00% 650852 29.74 0.00
Chefs Whse 0.02 -2.00% 1434414 16.26 0.00
Fortune Brands 0.02 +203.00% 433589 41.11 0.00
Tripadvisor 0.02 -21.00% 204769 91.42 0.00
Catamaran 0.02 +15.00% 474715 42.19 0.00
Granite Real Estate 0.02 -6.00% 853095 34.52 0.00
Artisan Partners 0.02 +528.00% 348122 52.05 0.00
Mallinckrodt Pub 0.02 +320.00% 212112 90.15 0.00
Cvent 0.02 -12.00% 1120216 25.37 0.00
American Airls 0.02 +2.00% 515729 35.48 0.00
Columbia Ppty Tr 0.02 -4.00% 845235 23.87 0.00
Ashford Hospitality Prime In 0.02 1844220 15.23 0.00
Pentair cs 0.02 415858 65.49 0.00
Navient Corporation equity 0.02 +12.00% 1376070 17.71 0.00
New York Reit 0.02 1968740 10.28 0.00
Washington Prime 0.02 -6.00% 1371969 17.48 0.00
K2m Group Holdings 0.02 1377837 14.43 0.00
DO Diamond Offshore Drilling 0.01 +2.00% 330384 34.27 37.15
* America Movil Sab De Cv spon adr l shs 0.01 -15.00% 351992 25.20 0.00
CIT CIT 0.01 -65.00% 290295 45.96 49.45
PBR Petroleo Brasileiro SA 0.01 +7.00% 995071 14.19 10.84
CMS CMS Energy Corporation 0.01 +3.00% 544332 29.66 32.77
TSM Taiwan Semiconductor Mfg 0.01 -27.00% 621724 20.18 23.06
JOYG Joy Global 0.01 203293 54.54 0.00
NLY Annaly Capital Management 0.01 -2.00% 884944 10.68 11.50
GNW Genworth Financial 0.01 -94.00% 993240 13.10 9.56
LUK Leucadia National 0.01 649813 23.84 24.17
PMT PennyMac Mortgage Investment Trust 0.01 +138.00% 378362 21.43 21.50
WU Western Union Company 0.01 -87.00% 1008985 16.04 18.23
RGA Reinsurance Group of America 0.01 89982 80.13 85.49
AMTD TD Ameritrade Holding 0.01 +40.00% 279594 33.37 34.27
TSS Total System Services 0.01 318148 30.96 32.81
LM Legg Mason 0.01 +5.00% 218360 51.16 55.85
PBCT People's United Financial 0.01 -11.00% 629438 14.47 14.79
Ubs Ag Cmn 0.01 -3.00% 664154 17.37 0.00
NDAQ NASDAQ OMX 0.01 243504 42.42 44.10
EFX Equifax 0.01 238140 74.74 78.53
AN AutoNation 0.01 +13.00% 130706 50.31 58.14
BMRN BioMarin Pharmaceutical 0.01 106503 72.16 85.83
TEVA Teva Pharmaceutical Industries 0.01 180166 53.75 57.40
MLM Martin Marietta Materials 0.01 +198.00% 112947 128.94 130.22
RMD ResMed 0.01 123975 49.27 52.85
AGL AGL Resources 0.01 230160 51.34 0.00
HSP Hospira 0.01 330334 52.03 58.82
AEE Ameren Corporation 0.01 463538 38.33 42.83
Bunge 0.01 -21.00% 161288 84.23 0.00
SCHL Scholastic Corporation 0.01 -30.00% 381496 32.32 35.13
Shaw Communications Inc cl b conv 0.01 +18.00% 267985 24.56 0.00
AVP Avon Products 0.01 -2.00% 820283 12.60 9.87
CBRL Cracker Barrel Old Country Store 0.01 +53.00% 62807 103.19 118.57
XRAY DENTSPLY International 0.01 269864 45.60 53.90
DLR Digital Realty Trust 0.01 -48.00% 185444 62.38 69.39
FDO Family Dollar Stores 0.01 184591 77.24 78.99
FII Federated Investors 0.01 +28.00% 547696 29.36 31.18
HRB H&R; Block 0.01 535853 31.01 33.24
HUB.B Hubbell Incorporated 0.01 -4.00% 53759 120.54 0.00
HCBK Hudson City Ban 0.01 1012696 9.72 9.63
JBHT J.B. Hunt Transport Services 0.01 80756 74.05 81.48
LEG Leggett & Platt 0.01 265457 34.92 41.18
MWV MeadWestva 0.01 354739 40.94 44.86
MCHP Microchip Technology 0.01 364151 47.23 43.78
PETM PetSmart 0.01 187353 70.09 78.70
SNA Snap-on Incorporated 0.01 116558 121.08 135.72
TDC Teradata Corporation 0.01 299996 41.92 44.57
TRMB Trimble Navigation 0.01 211165 30.50 28.43
DNB Dun & Bradstreet Corporation 0.01 -8.00% 79157 117.48 125.88
Transocean 0.01 491391 32.06 0.00
ARG Airgas 0.01 129569 110.65 117.25
NUS Nu Skin Enterprises 0.01 +39.00% 202031 45.03 41.16
VRSN Verisign 0.01 +2.00% 263177 55.12 59.90
VMC Vulcan Materials Company 0.01 260229 60.23 68.61
BEAV BE Aerospace 0.01 83197 83.95 77.67
AIV Apartment Investment and Management 0.01 322702 31.82 37.05
STE Steris Corporation 0.01 -7.00% 112042 53.96 62.10
HBI Hanesbrands 0.01 -8.00% 116029 107.44 110.75
LH Laboratory Corp. of America Holdings 0.01 167532 101.75 100.46
DRI Darden Restaurants 0.01 263712 51.46 55.85
IFF International Flavors & Fragrances 0.01 +12.00% 170867 95.88 100.14
COO Cooper Companies 0.01 39930 155.75 167.15
USTR United Stationers 0.01 +7.00% 440464 37.57 41.40
BMS Bemis Company 0.01 201405 38.02 39.52
CSGS CSG Systems International 0.01 +569.00% 377658 26.28 25.25
SWY Safeway 0.01 -4.00% 470352 34.30 34.82
TE TECO Energy 0.01 +6.00% 458270 17.38 19.61
CINF Cincinnati Financial Corporation 0.01 349779 47.05 51.09
MAS Masco Corporation 0.01 661576 23.92 24.07
MHK Mohawk Industries 0.01 125971 134.82 151.61
LAMR Lamar Advertising Company 0.01 -42.00% 207361 49.25 53.41
SKYW SkyWest 0.01 +4.00% 1147626 7.78 11.61
Agrium 0.01 +5.00% 111557 89.08 0.00
ETH Ethan Allen Interiors 0.01 +1004.00% 459992 22.80 29.22
IPG Interpublic Group of Companies 0.01 788013 18.32 20.12
SNPS Synopsys 0.01 149719 39.69 42.49
OCR Omnicare 0.01 -2.00% 98919 62.26 70.63
WAT Waters Corporation 0.01 159509 99.12 115.84
CPB Campbell Soup Company 0.01 -9.00% 349230 42.73 44.83
NFX Newfield Exploration 0.01 259807 37.07 35.12
GT Goodyear Tire & Rubber Company 0.01 -31.00% 540152 22.59 26.48
PLAB Photronics 0.01 -4.00% 1868517 8.05 8.73
PKI PerkinElmer 0.01 +3.00% 220395 43.60 45.33
ENR Energizer Holdings 0.01 +95.00% 130599 123.21 125.76
PCL Plum Creek Timber 0.01 366210 39.01 41.36
CSC Computer Sciences Corporation 0.01 -5.00% 286430 61.15 62.48
DISH DISH Network 0.01 -36.00% 243423 64.58 73.70
MXIM Maxim Integrated Products 0.01 -2.00% 296473 30.24 28.93
Encana 0.01 +2.00% 300711 21.28 0.00
Y Alleghany Corporation 0.01 17050 418.12 455.02
TMK Torchmark Corporation 0.01 +47.00% 283440 52.37 53.80
SPLS Staples 0.01 1388613 12.10 14.05
PDCO Patterson Companies 0.01 170781 41.43 46.61
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15234051 0.63 0.00
JEC Jacobs Engineering 0.01 264621 48.82 49.08
HSIC Henry Schein 0.01 69871 116.47 132.47
Imperial Oil 0.01 +26.00% 139591 47.35 0.00
HAR Harman International Industries Inc./DE/ 0.01 121804 98.04 108.73
CTAS Cintas Corporation 0.01 223672 70.59 71.92
MKL Markel Corporation 0.01 11689 636.15 695.70
HPT Hospitality Properties Trust 0.01 238040 26.85 30.45
IRM Iron Mountain Incorporated 0.01 327363 32.65 37.66
HF HFF 0.01 +671.00% 414380 28.95 33.95
DHI D.R. Horton 0.01 +9.00% 621431 20.52 25.49
AAP Advance Auto Parts 0.01 59016 130.30 145.49
FLIR FLIR Systems 0.01 -64.00% 260848 31.34 31.51
NYB New York Community Ban 0.01 436296 15.87 0.00
Methanex 0.01 +511.00% 110409 66.90 0.00
JOBS 51job 0.01 +86.00% 479194 29.93 35.42
Arch Capital 0.01 121514 54.72 0.00
FSLR First Solar 0.01 +3.00% 137207 65.81 49.76
HDB HDFC Bank 0.01 +102.00% 206421 46.58 53.60
HIW Highwoods Properties 0.01 -2.00% 194581 38.90 42.20
VAR Varian Medical Systems 0.01 188018 80.12 87.75
BIV Vanguard Intermediate-Term Bond ETF 0.01 141063 84.26 84.96
UMPQ Umpqua Holdings Corporation 0.01 -61.00% 384106 16.47 17.11
WLL Whiting Petroleum Corporation 0.01 139755 77.55 59.43
LXP Lexington Realty Trust 0.01 +8.00% 840467 9.79 10.96
FCH FelCor Lodging Trust Incorporated 0.01 -13.00% 1318145 9.36 10.30
BEE Strategic Hotels & Resorts 0.01 514973 11.65 12.91
HTZ Hertz Global Holdings 0.01 328321 25.39 23.77
TTWO Take-Two Interactive Software 0.01 -12.00% 687179 23.07 26.89
EDU New Oriental Education & Tech 0.01 NEW 662540 23.20 22.34
TSO Tesoro Corporation 0.01 244382 60.98 77.73
CVC Cablevision Systems Corporation 0.01 393275 17.51 19.25
Gold 0.01 +3.00% 485051 23.10 0.00
MMS MAXIMUS 0.01 -4.00% 174201 40.13 52.10
PWR Quanta Services 0.01 -9.00% 422232 36.29 33.29
TQNT TriQuint Semiconductor 0.01 317126 19.07 23.63
EQIX Equinix 0.01 41916 212.47 223.68
BC Brunswick Corporation 0.01 179688 42.14 47.72
CE Celanese Corporation 0.01 +56.00% 226873 58.52 61.49
Enbridge 0.01 +182.00% 324230 47.97 0.00
KELYA Kelly Services 0.01 +6.00% 414292 15.67 15.91
Marvell Technology 0.01 -14.00% 446647 13.48 0.00
OI Owens-Illinois 0.01 313837 26.05 26.10
RKT Rock-Tenn Company 0.01 +99.00% 144128 47.58 55.87
Rogers Communications -cl B 0.01 406423 37.51 0.00
ARCC Ares Capital Corporation 0.01 -2.00% 563991 16.16 16.18
BMA Banco Macro SA 0.01 NEW 311030 39.61 43.32
HVT Haverty Furniture Companies 0.01 +8.00% 418707 21.79 20.95
PRSP Prosperity Bancshares 0.01 117505 57.17 0.00
ATSG Air Transport Services 0.01 +7.00% 1784858 7.28 8.00
BHP BHP Billiton 0.01 -9.00% 195260 58.88 57.34
CGNX Cognex Corporation 0.01 +2.00% 178358 40.27 40.63
Cibc Cad 0.01 -8.00% 174944 90.01 0.00
CNK Cinemark Holdings 0.01 +346.00% 343983 34.04 34.94
DGX Quest Diagnostics Incorporated 0.01 286698 60.68 64.41
HEI HEICO Corporation 0.01 134350 46.70 51.64
HLX Helix Energy Solutions 0.01 279531 22.06 27.24
HRL Hormel Foods Corporation 0.01 256649 51.39 54.33
KRC Kilroy Realty Corporation 0.01 -6.00% 201041 59.44 66.67
LHO LaSalle Hotel Properties 0.01 -3.00% 239714 34.24 39.07
MTN Vail Resorts 0.01 -6.00% 69220 86.77 85.15
Oge Energy 0.01 198366 37.11 0.00
POM Pepco Holdings 0.01 -4.00% 495823 26.76 27.35
RFMD RF Micro Devices 0.01 557351 11.54 14.24
RJF Raymond James Financial 0.01 -27.00% 117560 53.58 56.15
RUSHA Rush Enterprises 0.01 +8.00% 407439 33.45 35.78
SAM Boston Beer Company 0.01 +77.00% 30277 221.75 254.36
SCG SCANA Corporation 0.01 276226 49.61 56.52
SLXP Salix Pharmaceuticals 0.01 +8.00% 66788 156.24 102.90
TDY Teledyne Technologies Incorporated 0.01 -4.00% 71705 94.01 106.42
TRN Trinity Industries 0.01 130018 46.72 35.48
WST West Pharmaceutical Services 0.01 144408 44.76 50.89
ASH Ashland 0.01 73945 104.10 112.85
ATK Alliant Techsystems 0.01 +118.00% 85539 127.64 114.04
BDC Belden 0.01 96804 64.02 72.72
DNR Denbury Resources 0.01 690759 15.03 10.15
JAH Jarden Corporation 0.01 109662 60.11 67.99
LNG Cheniere Energy 0.01 -2.00% 168648 80.03 74.42
MDVN Medivation 0.01 -10.00% 85348 98.87 109.28
MGM MGM Resorts International. 0.01 -53.00% 336306 22.78 22.72
RTI RTI International Metals 0.01 +229.00% 502104 24.66 24.01
TIVO TiVo 0.01 576028 12.79 12.95
URBN Urban Outfitters 0.01 +6.00% 388830 36.70 31.48
CHD Church & Dwight 0.01 114292 70.16 74.52
CLC CLARCOR 0.01 98662 63.08 65.21
DRE Duke Realty Corporation 0.01 -2.00% 477116 17.18 19.14
ESL Esterline Technologies Corporation 0.01 60212 111.27 117.72
EXR Extra Space Storage 0.01 -51.00% 140507 51.57 57.89
FCF First Commonwealth Financial 0.01 +8.00% 1453035 8.39 9.09
MKC McCormick & Company, Incorporated 0.01 237983 66.90 72.50
O Realty Income 0.01 -20.00% 258008 40.79 45.96
Open Text 0.01 +80.00% 281695 55.43 0.00
SRCE 1st Source Corporation 0.01 +201.00% 228863 28.48 30.72
TEG Integrys Energy 0.01 151243 64.82 73.11
VMW VMware 0.01 -2.00% 101523 93.84 85.26
WIBC Wilshire Ban 0.01 +28.00% 1697324 9.23 9.67
CTRN Citi Trends 0.01 +9.00% 600596 22.10 23.78
ENI Enersis S.A. 0.01 +126.00% 1117879 15.78 17.02
IHS IHS 0.01 50166 125.18 128.93
SCCO Southern Copper Corporation 0.01 -18.00% 205290 29.65 31.34
UNFI United Natural Foods 0.01 -5.00% 99450 61.46 74.49
WGOV Woodward Governor Company 0.01 136941 47.62 0.00
ATI Allegheny Technologies Incorporated 0.01 205884 37.10 35.39
HLS HEALTHSOUTH 0.01 168514 36.90 38.25
SNH Senior Housing Properties Trust 0.01 +37.00% 421183 20.92 22.09
TCO Taubman Centers 0.01 +58.00% 120532 73.00 77.61
ARE Alexandria Real Estate Equities 0.01 -2.00% 87914 73.75 82.20
FRT Federal Realty Inv. Trust 0.01 -23.00% 88256 118.46 130.67
HTGC Hercules Technology Growth Capital 0.01 -3.00% 593854 14.46 15.54
CAMP CalAmp 0.01 -3.00% 547620 17.62 17.77
CRAY Cray 0.01 +409.00% 333430 26.24 32.49
FEIC FEI Company 0.01 84627 75.43 80.35
KW Kennedy-Wilson Holdings 0.01 -8.00% 690500 23.96 25.64
TW Towers Watson & Co 0.01 62092 99.50 112.69
Manulife Finl 0.01 -2.00% 346745 19.27 0.00
AWK American Water Works 0.01 +8.00% 211213 48.23 52.28
AGG iShares Lehman Aggregate Bond 0.01 +9.00% 56639 109.11 109.90
LRY Liberty Property Trust 0.01 -5.00% 227564 33.26 0.00
PNW Pinnacle West Capital Corporation 0.01 214827 54.64 62.70
REG Regency Centers Corporation 0.01 -6.00% 241837 53.83 60.40
Seadrill 0.01 -74.00% 431849 26.78 0.00
XLF Financial Select Sector SPDR 0.01 640330 23.17 24.21
Signet Jewelers 0.01 64097 113.91 0.00
VALE.P Vale 0.01 -74.00% 1396946 9.71 0.00
WRI Weingarten Realty Investors 0.01 -30.00% 279842 31.50 35.93
AGNC American Capital Agency 0.01 330355 21.25 23.17
UDR UDR 0.01 -23.00% 333635 27.25 29.99
Garmin 0.01 -3.00% 245531 51.99 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 400000 24.81 0.00
KOG Kodiak Oil & Gas 0.01 507410 13.57 10.48
QEP QEP Resources 0.01 -4.00% 340303 30.78 25.33
Fabrinet shs 0.01 +8.00% 1058307 14.60 0.00
VWO Vanguard Emerging Markets ETF 0.01 +2.00% 271695 41.71 43.11
PEB Pebblebrook Hotel Trust 0.01 -8.00% 319348 37.34 41.88
CHTR Charter Communications 0.01 62613 151.37 160.29
Hldgs 0.01 277352 46.79 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -35.00% 59901 105.27 105.24
FLT FleetCor Technologies 0.01 58825 142.12 155.99
CLDT Chatham Lodging Trust 0.01 -9.00% 741890 23.08 26.53
KEYW KEYW Holding 0.01 -6.00% 1530344 11.07 10.68
Barclays Bank 0.01 318604 25.74 0.00
Mitel Networks 0.01 +21.00% 1649979 9.15 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 +9.00% 859200 13.11 13.04
EIM Eaton Vance Municipal Bond Fund 0.01 +159.00% 927596 12.52 12.53
VKQ Invesco Van Kampen Municipal Trust 0.01 +3.00% 849546 12.55 12.45
VMO Invesco Van Kampen Muni Opp Trust 0.01 +38.00% 874600 12.53 12.53
VCSH Vanguard Short Term Corporate Bond ETF 0.01 99016 79.87 80.02
Semgroup Corp cl a 0.01 82800 83.27 0.00
XRS TAL Education 0.01 +173.00% 239240 34.94 32.03
WSDT WisdomTree Investments 0.01 959501 11.38 0.00
shares First Bancorp P R 0.01 +9.00% 2174671 4.75 0.00
Telus Ord 0.01 -12.00% 371322 34.22 0.00
& PROD CO shares Brookfield 0.01 -13.00% 343494 18.89 0.00
Rlj Lodging Trust 0.01 -2.00% 253986 28.47 0.00
Hollyfrontier 0.01 -69.00% 198505 43.68 0.00
Cubesmart 0.01 334433 17.98 0.00
Level 3 Communications 0.01 132278 45.73 0.00
American Realty Capital Prop 0.01 +44.00% 1457100 12.06 0.00
Xylem 0.01 372086 35.49 0.00
Ishares Tr eafe min volat 0.01 125300 62.63 0.00
Us Silica Hldgs 0.01 +2.00% 98900 62.51 0.00
Homestreet 0.01 +18.00% 692267 17.09 0.00
Proto Labs 0.01 -51.00% 88851 69.00 0.00
Home Loan Servicing Solution ord 0.01 -5.00% 434310 21.19 0.00
Demandware 0.01 -59.00% 235192 50.92 0.00
Ensco Plc Shs Class A 0.01 278850 41.31 0.00
Ares Coml Real Estate 0.01 +372.00% 544134 11.69 0.00
Grifols S A Sponsored Adr R 0.01 +336.00% 392730 35.13 0.00
Molycorp Inc conv bnd 0.01 13660000 0.67 0.00
Customers Ban 0.01 +53.00% 680813 17.96 0.00
Adt 0.01 435417 35.46 0.00
Wp Carey 0.01 101558 63.77 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 +87.00% 608500 19.87 0.00
Tenet Healthcare Corporation stock 0.01 -11.00% 223616 59.39 0.00
Wright Express 0.01 78296 110.32 0.00
Hyster Yale Materials Handling 0.01 +6.00% 181012 71.62 0.00
Altisource Residential Corp cl b 0.01 -7.00% 575338 24.00 0.00
Realogy Hldgs 0.01 +258.00% 397324 37.20 0.00
Whitewave Foods 0.01 +172.00% 295368 36.33 0.00
Kythera Biopharmaceuticals I 0.01 -3.00% 479311 32.76 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 652920 21.13 0.00
Metropcs Communications 0.01 247788 28.87 0.00
Fossil 0.01 90550 93.90 0.00
Gramercy Ppty Tr 0.01 -27.00% 2859790 5.76 0.00
Blackstone Mtg Tr 0.01 +51.00% 349178 27.10 0.00
Chambers Str Pptys 0.01 +11.00% 1050399 7.53 0.00
New Residential Invt 0.01 +83.00% 1295254 5.83 0.00
* Armada Hoffler Pptys 0.01 -6.00% 703212 9.08 0.00
Qiwi 0.01 +6.00% 285045 31.59 0.00
News 0.01 -9.00% 1044878 16.35 0.00
Portola Pharmaceuticals 0.01 -7.00% 326823 25.28 0.00
Receptos 0.01 +604.00% 172658 62.11 0.00
Aratana Therapeutics 0.01 +8.00% 1177769 10.04 0.00
Spirit Realty reit 0.01 -9.00% 1312901 10.97 0.00
Windstream Hldgs 0.01 1104227 10.78 0.00
Vanguard S&p 500 Etf idx fd 0.01 56429 180.60 0.00
Clubcorp Hldgs 0.01 +6611.00% 697979 19.83 0.00
Sirius Xm Holdings 0.01 2177389 3.49 0.00
Allegion Plc equity 0.01 +3.00% 178378 47.64 0.00
Noble Corp Plc equity 0.01 -6.00% 299495 22.22 0.00
Antero Res 0.01 119975 54.89 0.00
Karyopharm Therapeutics 0.01 +14.00% 472146 34.94 0.00
Tandem Diabetes Care 0.01 -3.00% 1022686 13.42 0.00
A10 Networks 0.01 +4.00% 1663836 9.11 0.00
Ultragenyx Pharmaceutical 0.01 309008 56.60 0.00
Endo International 0.01 +14.00% 242824 68.34 0.00
Tpg Specialty Lnding Inc equity 0.01 +245.00% 474273 16.01 0.00
Revance Therapeutics 0.01 +37.00% 515614 19.33 0.00
Investors Ban 0.01 +10.00% 621735 10.13 0.00
Spartannash 0.01 +6.00% 683420 19.45 0.00
Fnf 0.01 NEW 240162 27.74 0.00
Arista Networks 0.01 +61.00% 184890 88.33 0.00
Markit 0.01 NEW 651720 23.35 0.00
Opus Bank 0.01 -21.00% 342479 30.63 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 197265 46.99 0.00
Kite Rlty Group Tr 0.01 NEW 724084 24.24 0.00
Sage Therapeutics 0.01 NEW 254852 31.50 0.00
Otonomy 0.01 NEW 667356 24.00 0.00
Altisource Portfolio Solns S reg shs 0.00 26300 100.80 0.00
BP BP 0.00 -10.00% 3124 43.85 42.42
CMP Compass Minerals International 0.00 27059 84.30 91.39
CVA Covanta Holding Corporation 0.00 76369 21.23 24.13
GSM Globe Specialty Metals 0.00 101300 18.19 17.52
KERX Keryx Biopharmaceuticals 0.00 182300 13.75 15.70
PHH PHH Corporation 0.00 97791 22.36 23.14
PKG Packaging Corporation of America 0.00 87521 63.82 72.98
STC Stewart Information Services Corporation 0.00 39427 29.35 35.38
AUO AU Optronics 0.00 NEW 6430 4.20 4.81
SNP China Petroleum & Chemical 0.00 -5.00% 3365 87.37 84.13
CCK Crown Holdings 0.00 105406 44.52 48.78
XCO EXCO Resources 0.00 247800 3.34 3.78
VIAS Viasystems 0.00 -5.00% 21413 15.69 15.66
BSBR Banco Santander 0.00 -16.00% 163004 6.54 6.02
MBT Mobile TeleSystems OJSC 0.00 +29.00% 356253 14.94 13.40
VALE Vale 0.00 -74.00% 249091 11.01 9.41
SID Companhia Siderurgica Nacional 0.00 156440 3.55 2.61
SQM Sociedad Quimica y Minera 0.00 +10.00% 12250 26.12 27.95
BVN Compania de Minas Buenaventura SA 0.00 NEW 18400 11.58 10.16
GGB Gerdau SA 0.00 -75.00% 158935 4.80 4.33
INFY Infosys Technologies 0.00 -28.00% 44570 60.49 67.85
LPL LG Display 0.00 -36.00% 112800 15.75 15.80
OC Owens Corning 0.00 102307 31.75 36.30
CHL China Mobile 0.00 NEW 12295 58.72 62.55
HBC HSBC Holdings 0.00 -85.00% 2075 51.08 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 23925 13.12 15.57
FDML Federal-Mogul Corporation 0.00 -7.00% 64900 14.87 15.06
POR Portland General Electric Company 0.00 142968 32.12 36.30
BYD Boyd Gaming Corporation 0.00 101800 10.16 11.78
DENN Denny's Corporation 0.00 194293 7.03 8.89
SFI iStar Financial 0.00 136640 13.50 0.00
CKH Seacor Holdings 0.00 -3.00% 41100 74.79 76.18
EME EMCOR 0.00 128531 39.96 44.74
MBFI MB Financial 0.00 +9.00% 115085 27.68 30.91
Renaissance Re Holdings Ltd Cmn 0.00 -36.00% 39614 99.99 0.00
STWD Starwood Property Trust 0.00 35566 21.96 23.60
FCNCA First Citizens BancShares 0.00 13300 216.62 246.46
FFBC First Financial Ban 0.00 104782 15.83 17.84
TWO Two Harbors Investment 0.00 264711 9.67 10.36
RLI RLI 0.00 -2.00% 89586 43.29 49.34
CVBF CVB Financial 0.00 -3.00% 191748 14.35 15.19
FCN FTI Consulting 0.00 85794 34.96 39.51
MTG MGIC Investment 0.00 650076 7.81 9.22
IBKR Interactive Brokers 0.00 42784 24.94 26.97
SAFT Safety Insurance 0.00 -2.00% 23501 53.91 60.49
DST DST Systems 0.00 -17.00% 33540 83.93 99.07
SEIC SEI Investments Company 0.00 117877 36.16 38.95
IACI IAC/InterActive 0.00 -5.00% 61498 65.90 64.99
DKS Dick's Sporting Goods 0.00 -95.00% 85787 43.88 48.85
BTU Peabody Energy Corporation 0.00 -46.00% 305067 12.38 11.44
SGEN Seattle Genetics 0.00 85636 37.18 36.85
AMAG AMAG Pharmaceuticals 0.00 +10.00% 41373 31.90 36.00
AUXL Auxilium Pharmaceuticals 0.00 -43.00% 89165 29.85 33.50
INCY Incyte Corporation 0.00 -15.00% 98342 49.05 72.27
OREX Orexigen Therapeutics 0.00 161883 4.26 5.88
XNPT XenoPort 0.00 -6.00% 47353 5.39 7.94
CMCSK Comcast Corporation 0.00 +3.00% 42203 53.50 53.83
HSNI HSN 0.00 -50.00% 92131 61.37 71.65
IILG Interval Leisure 0.00 -2.00% 69733 19.04 21.67
PHI Philippine Long Distance Telephone 0.00 200 70.00 65.80
RDNT RadNet 0.00 14800 6.62 8.01
SNE Sony Corporation 0.00 18550 18.06 21.24
TREE Tree 0.00 NEW 1200 35.83 44.50
CLH Clean Harbors 0.00 43924 53.91 49.04
BAM.A Brookfield Asset Management 0.00 84767 44.99 0.00
KBH KB Home 0.00 147120 14.94 17.67
RYL Ryland 0.00 86515 33.24 38.81
CECO Career Education 0.00 -95.00% 700 5.71 5.78
ACXM Acxiom Corporation 0.00 -9.00% 128841 16.55 19.02
ADVS Advent Software 0.00 93690 31.56 31.26
AEO American Eagle Outfitters 0.00 346155 14.52 13.68
BOH Bank of Hawaii Corporation 0.00 43819 56.80 58.48
BLKB Blackbaud 0.00 99807 39.29 41.78
BRO Brown & Brown 0.00 103255 32.15 32.01
Cameco Corporation 0.00 +5.00% 154376 17.68 0.00
CRI Carter's 0.00 37909 77.53 82.18
CLR Continental Resources 0.00 +101.00% 70749 66.47 56.90
CPRT Copart 0.00 95067 31.31 34.35
CLB Core Laboratories N.V. 0.00 -56.00% 3277 146.48 141.93
CFR Cullen/Frost Bankers 0.00 52157 76.52 78.00
CW Curtiss-Wright 0.00 87297 65.92 70.43
DBD Diebold Incorporated 0.00 49086 35.33 35.38
FST Forest Oil Corporation 0.00 135900 1.17 1.07
GEF Greif 0.00 -4.00% 27206 43.81 44.18
HSC Harsco Corporation 0.00 158447 21.41 19.83
HE Hawaiian Electric Industries 0.00 89117 26.55 27.51
HTLD Heartland Express 0.00 -4.00% 97665 23.96 26.28
HI Hillenbrand 0.00 110349 30.89 33.61
HOLX Hologic 0.00 213122 24.33 26.51
IDXX IDEXX Laboratories 0.00 40440 117.83 147.75
IGT International Game Technology 0.00 232895 16.87 17.11
JCP J.C. Penney Company 0.00 229809 10.04 7.30
LL Lumber Liquidators Holdings 0.00 -73.00% 56777 57.38 60.51
MCY Mercury General Corporation 0.00 23024 48.82 54.64
NUAN Nuance Communications 0.00 222354 15.42 15.23
POWI Power Integrations 0.00 -79.00% 61268 53.91 50.31
RRD R.R. Donnelley & Sons Company 0.00 185702 16.46 16.66
RPM RPM International 0.00 103343 45.78 47.64
Ritchie Bros. Auctioneers In 0.00 3100 22.58 0.00
ROL Rollins 0.00 48989 29.27 32.39
SLH Solera Holdings 0.00 56002 56.36 53.19
SON Sonoco Products Company 0.00 -44.00% 96338 39.29 41.28
SCS Steelcase 0.00 -3.00% 150691 16.19 17.35
VAL Valspar Corporation 0.00 67462 78.99 84.98
Uti Worldwide 0.00 175100 10.63 0.00
UPL Ultra Petroleum 0.00 -4.00% 106652 23.26 23.59
WCN Waste Connections 0.00 103801 48.52 48.64
WSO Watsco, Incorporated 0.00 56204 86.19 101.35
Willis Group Holdings 0.00 +5.00% 13222 41.37 0.00
GPN Global Payments 0.00 52895 69.87 83.72
KMR Kinder Morgan Management 0.00 20294 94.17 98.33
BKE Buckle 0.00 61348 45.40 50.55
RWT Redwood Trust 0.00 154180 16.58 19.01
SVU SUPERVALU 0.00 -4.00% 374489 8.94 9.18
EXH Exterran Holdings 0.00 107503 44.31 37.96
FELE Franklin Electric 0.00 104816 34.74 37.09
ITRI Itron 0.00 84714 39.31 40.28
KBR KBR 0.00 147467 18.83 19.76
SCHN Schnitzer Steel Industries 0.00 44600 24.06 23.67
SXT Sensient Technologies Corporation 0.00 99883 52.35 59.23
SSD Simpson Manufacturing 0.00 -2.00% 74464 29.16 32.79
JACK Jack in the Box 0.00 -8.00% 75876 68.19 73.37
BGG Briggs & Stratton Corporation 0.00 82655 18.01 20.48
CACI CACI International 0.00 -10.00% 38179 71.27 86.25
TKR Timken Company 0.00 -2.00% 75993 42.39 43.42
AIN Albany International 0.00 43055 34.05 36.90
AVA Avista Corporation 0.00 110154 30.53 33.90
CBT Cabot Corporation 0.00 -4.00% 55033 50.77 46.78
CRL Charles River Laboratories 0.00 -7.00% 34180 59.74 63.87
CMC Commercial Metals Company 0.00 -91.00% 230592 17.07 16.83
TTI TETRA Technologies 0.00 141033 10.82 8.24
AFFX Affymetrix 0.00 128500 7.98 8.86
ALV Autoliv 0.00 54073 91.91 99.44
ZQK Quiksilver 0.00 -25.00% 116221 1.72 1.98
ABM ABM Industries 0.00 -3.00% 99009 25.69 27.15
NOK Nokia Corporation 0.00 -11.00% 6160 8.44 7.97
WGO Winnebago Industries 0.00 44646 21.77 24.10
ACIW ACI Worldwide 0.00 +199.00% 252942 18.76 19.61
IRF International Rectifier Corporation 0.00 -12.00% 126060 39.24 39.85
BLT Blount International 0.00 83494 15.13 17.12
WDR Waddell & Reed Financial 0.00 -53.00% 74024 51.69 49.39
RGS Regis Corporation 0.00 -6.00% 85754 15.96 16.69
RCII Rent-A-Center 0.00 -17.00% 82960 30.35 32.72
UVV Universal Corporation 0.00 42719 44.38 40.07
THOR Thoratec Corporation 0.00 129573 26.73 30.90
CATO Cato Corporation 0.00 53147 34.45 38.14
HR Healthcare Realty Trust Incorporated 0.00 207590 23.68 25.89
RT Ruby Tuesday 0.00 -22.00% 34400 5.90 8.15
TDW Tidewater 0.00 47692 39.02 38.73
MTW Manitowoc Company 0.00 -2.00% 93714 23.45 21.31
SMA Symmetry Medical 0.00 -13.00% 54716 10.09 9.14
ACI Arch Coal 0.00 373700 2.12 2.71
CQB Chiquita Brands International 0.00 -4.00% 60982 14.20 14.47
AVX AVX Corporation 0.00 -3.00% 47928 13.27 14.12
COHR Coherent 0.00 50339 61.36 56.06
Fresh Del Monte Produce 0.00 58930 31.90 0.00
IVC Invacare Corporation 0.00 -50.00% 28011 11.82 15.29
JBLU JetBlue Airways Corporation 0.00 471187 10.62 13.25
BXS BancorpSouth 0.00 189849 20.14 22.16
Celestica 0.00 -95.00% 6700 10.15 0.00
PLT Plantronics 0.00 90790 47.78 51.38
Taro Pharmaceutical Industries 0.00 NEW 6160 153.90 0.00
WTW Weight Watchers International 0.00 -4.00% 40899 27.43 27.09
B Barnes 0.00 -2.00% 101762 30.35 37.15
LZB La-Z-Boy Incorporated 0.00 88454 19.80 25.44
MDU MDU Resources 0.00 180055 27.81 25.79
TTEK Tetra Tech 0.00 -2.00% 141741 24.98 27.26
MATW Matthews International Corporation 0.00 48968 43.89 46.87
PIR Pier 1 Imports 0.00 -10.00% 154067 11.89 13.70
MLHR Herman Miller 0.00 120359 29.85 31.00
AZN AstraZeneca 0.00 -78.00% 2178 71.63 74.56
DV DeVry 0.00 63778 42.80 48.49
EFII Electronics For Imaging 0.00 -7.00% 88120 44.17 44.69
HAE Haemonetics Corporation 0.00 111900 34.92 37.06
CDNS Cadence Design Systems 0.00 199150 17.21 18.44
CR Crane 0.00 45028 63.21 61.78
PHG Koninklijke Philips Electronics NV 0.00 2454 31.78 28.98
LTM Life Time Fitness 0.00 80404 50.45 54.99
MW Men's Wearhouse 0.00 97285 47.22 46.59
ADTN ADTRAN 0.00 124792 20.53 20.01
SONC Sonic Corporation 0.00 101405 22.36 25.30
MRCY Mercury Computer Systems 0.00 9100 10.99 13.06
USM United States Cellular Corporation 0.00 -55.00% 19043 35.50 37.34
FWRD Forward Air Corporation 0.00 54080 44.82 48.06
UTEK Ultratech 0.00 -2.00% 46392 22.74 18.76
NVS Novartis AG 0.00 -13.00% 30787 94.13 94.98
CBR CIBER 0.00 -10.00% 49300 3.43 3.09
CASY Casey's General Stores 0.00 -5.00% 74621 71.70 87.22
CPWR Compuware Corporation 0.00 409230 10.61 10.26
PRGS Progress Software Corporation 0.00 108691 23.91 25.70
IDTI Integrated Device Technology 0.00 -7.00% 258328 15.95 18.22
HMN Horace Mann Educators Corporation 0.00 56272 28.50 30.96
FSS Federal Signal Corporation 0.00 104000 13.24 15.34
ELY Callaway Golf Company 0.00 114739 7.24 7.45
OLN Olin Corporation 0.00 156841 25.25 25.65
WMAR West Marine 0.00 -3.00% 12100 9.01 10.46
AGCO AGCO Corporation 0.00 91908 45.46 44.94
LANC Lancaster Colony 0.00 -8.00% 38480 85.29 92.28
STAA STAAR Surgical Company 0.00 59500 10.62 9.15
WWW Wolverine World Wide 0.00 -6.00% 196410 25.06 29.06
SCVL Shoe Carnival 0.00 -20.00% 11550 17.84 19.22
BID Sotheby's 0.00 125649 35.72 41.93
UEIC Universal Electronics 0.00 21920 49.36 59.86
WSM Williams-Sonoma 0.00 -33.00% 71842 66.58 73.97
IT Gartner 0.00 70242 73.47 84.06
MENT Mentor Graphics Corporation 0.00 -6.00% 184246 20.49 21.90
AEG AEGON N.V. 0.00 2 0.00 7.63
AOL AOL 0.00 72599 44.95 45.63
BRK.A Berkshire Hathaway 0.00 7 206857.14 0.00
Cenovus Energy 0.00 121522 26.96 0.00
CS Credit Suisse Group AG 0.00 562 28.47 26.39
DEO Diageo 0.00 -59.00% 233 115.88 120.14
Domtar 0.00 -93.00% 55114 35.13 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -94.00% 2071 12.55 12.62
HMC HONDA MOTOR 0.00 -5.00% 29547 34.28 31.74
RIO Rio Tinto 0.00 24201 49.17 47.51
RDS.A Royal Dutch Shell 0.00 -5.00% 27117 76.11 0.00
RDS.B Royal Dutch Shell 0.00 +90.00% 11288 79.11 0.00
SNY Sanofi-Aventis SA 0.00 -62.00% 685 56.93 47.15
UN Unilever N.V. 0.00 -90.00% 150 40.00 39.83
JW.A John Wiley & Sons 0.00 42491 56.11 0.00
APOL Apollo 0.00 +9.00% 104252 25.15 30.80
White Mountains Insurance Gp 0.00 5386 630.15 0.00
KYO Kyocera Corporation 0.00 -31.00% 3000 46.67 48.21
FMBI First Midwest Ban 0.00 131116 16.09 16.85
IWD iShares Russell 1000 Value Index 0.00 +11.00% 10582 100.08 104.80
IVV iShares S&P; 500 Index 0.00 +90.00% 20069 198.27 208.04
SHG Shinhan Financial 0.00 +19.00% 52662 45.46 44.70
KB KB Financial 0.00 +23.00% 111010 36.22 36.09
MTU Mitsubishi UFJ Financial 0.00 +4.00% 216298 5.61 5.74
SATS Echostar Corporation 0.00 -4.00% 29475 48.75 52.62
TOT TOTAL S.A. 0.00 +795.00% 34032 64.44 59.98
WOOF VCA Antech 0.00 71516 39.33 46.19
MBI MBIA 0.00 -41.00% 69288 9.18 10.34
CAJ Canon 0.00 5000 32.60 31.44
LXK Lexmark International 0.00 57702 42.49 42.09
BPL Buckeye Partners 0.00 8935 79.69 82.58
CLMT Calumet Specialty Products Partners, L.P 0.00 4180 27.51 28.04
FCE.A Forest City Enterprises 0.00 160997 19.56 0.00
HCCI Heritage-Crystal Clean 0.00 -19.00% 8900 14.83 17.57
ITC ITC Holdings 0.00 114927 35.63 39.03
NSH NuStar GP Holdings 0.00 2780 43.53 36.82
WRE Washington Real Estate Investment Trust 0.00 -3.00% 147594 25.38 26.44
MAN Manpower 0.00 78803 70.10 68.04
FR First Industrial Realty Trust 0.00 238227 16.91 19.36
CNS Cohen & Steers 0.00 51909 38.43 44.25
MIG Meadowbrook Insurance 0.00 -22.00% 20077 5.83 5.85
VLY Valley National Ban 0.00 366830 9.69 9.75
ISCA International Speedway Corporation 0.00 -3.00% 50281 31.64 31.86
UMH UMH Properties 0.00 1000 10.00 9.58
ANF Abercrombie & Fitch 0.00 -15.00% 58761 36.33 29.45
TBBK Ban 0.00 -50.00% 17410 8.62 9.13
PBH Prestige Brands Holdings 0.00 105700 32.37 33.11
USG USG Corporation 0.00 56226 27.50 29.51
FIZZ National Beverage 0.00 25200 19.48 25.55
TUP Tupperware Brands Corporation 0.00 37392 69.05 66.55
TR Tootsie Roll Industries 0.00 42352 27.98 28.72
RGR Sturm, Ruger & Company 0.00 35723 48.68 38.37
DLX Deluxe Corporation 0.00 100508 55.16 58.70
ESI ITT Educational Services 0.00 -20.00% 27800 4.28 8.84
LUX Luxottica Group S.p.A. 0.00 NEW 4000 52.00 51.66
Enstar Group Limited shs 0.00 -2.00% 16406 136.29 0.00
FDS FactSet Research Systems 0.00 33511 121.54 137.30
FSP Franklin Street Properties 0.00 +3.00% 261335 11.22 11.88
Greenlight Capital Re Ltd cl a 0.00 51605 32.42 0.00
MBRG Middleburg Financial 0.00 +120.00% 76402 17.74 18.15
PENN Penn National Gaming 0.00 112400 11.21 13.91
BYI Bally Technologies 0.00 31397 80.71 83.27
AMWD American Woodmark Corporation 0.00 -42.00% 1600 36.88 40.30
ECPG Encore Capital 0.00 -10.00% 40869 44.31 42.32
ISLE Isle of Capri Casinos 0.00 92632 7.50 7.05
MCRI Monarch Casino & Resort 0.00 -7.00% 14400 11.94 16.75
PNK Pinnacle Entertainment 0.00 -5.00% 100680 25.09 24.60
HTH Hilltop Holdings 0.00 -3.00% 128872 20.05 20.54
KNX Knight Transportation 0.00 -6.00% 125627 27.39 31.89
MWE MarkWest Energy Partners 0.00 11355 76.79 75.29
PVA Penn Virginia Corporation 0.00 87200 12.71 8.41
TOL Toll Brothers 0.00 155767 31.16 34.87
ARO Aeropostale 0.00 -38.00% 37600 3.30 3.22
COKE Coca-Cola Bottling Co. Consolidated 0.00 +16.00% 2100 74.76 92.49
PRA ProAssurance Corporation 0.00 49070 44.08 45.46
Montpelier Re Holdings/mrh 0.00 64127 31.09 0.00
Platinum Underwriter/ptp 0.00 50037 60.87 0.00
SCI Service Corporation International 0.00 148657 21.14 22.24
HOV Hovnanian Enterprises 0.00 -22.00% 163526 3.67 4.26
KKD Krispy Kreme Doughnuts 0.00 -5.00% 129400 17.16 19.77
SPF Standard Pacific 0.00 309458 7.49 7.58
MGAM Multimedia Games 0.00 50500 36.02 35.79
BCPC Balchem Corporation 0.00 -2.00% 55262 56.57 63.61
SGMS Scientific Games 0.00 -6.00% 74716 10.77 13.75
IIVI II-VI 0.00 -4.00% 100138 11.77 13.47
CHDN Churchill Downs 0.00 -2.00% 23837 97.50 97.44
ASCMA Ascent Media Corporation 0.00 -2.00% 23152 60.21 54.30
CMLS Cumulus Media 0.00 187600 4.03 3.77
EXP Eagle Materials 0.00 34691 101.84 93.15
EHTH eHealth 0.00 -61.00% 15388 24.11 25.62
LYV Live Nation Entertainment 0.00 97197 24.02 26.04
SD SandRidge Energy 0.00 380158 4.29 4.03
STRA Strayer Education 0.00 16600 59.88 75.69
EXBD Corporate Executive Board Company 0.00 71293 60.08 0.00
BECN Beacon Roofing Supply 0.00 -11.00% 82050 25.48 28.64
JNS Janus Capital 0.00 -2.00% 279660 14.54 15.32
CVO Cenveo 0.00 -36.00% 17800 2.47 1.96
PZZA Papa John's Int'l 0.00 -7.00% 58632 40.00 50.65
JOE St. Joe Company 0.00 -5.00% 103800 19.93 18.82
AF Astoria Financial Corporation 0.00 165025 12.39 13.15
BIG Big Lots 0.00 51387 43.05 50.25
ORB Orbital Sciences 0.00 -2.00% 101227 27.80 27.14
DX Dynex Capital 0.00 -65.00% 4600 8.04 8.46
EDE Empire District Electric Company 0.00 69558 24.15 27.80
EWBC East West Ban 0.00 117189 34.00 36.38
WBC WABCO Holdings 0.00 -25.00% 41891 90.95 103.36
MLI Mueller Industries 0.00 -2.00% 113180 28.54 32.72
GMT GATX Corporation 0.00 39831 58.37 64.74
AOI Alliance One International 0.00 -4.00% 66191 1.96 1.94
BBEP BreitBurn Energy Partners 0.00 8380 20.29 15.57
Energy Xxi 0.00 -14.00% 149118 11.35 0.00
VSAT ViaSat 0.00 83505 55.12 66.14
PDLI PDL BioPharma 0.00 331765 7.47 7.86
LINE Linn Energy 0.00 16596 30.13 23.54
OMN OMNOVA Solutions 0.00 -18.00% 25330 5.37 6.89
FCTY 1st Century Bancshares 0.00 +521.00% 37634 6.99 6.65
BWINB Baldwin & Lyons 0.00 -10.00% 8810 24.74 25.37
Bce 0.00 +9.00% 132111 42.85 0.00
NEU NewMarket Corporation 0.00 7392 380.95 396.51
ORI Old Republic International Corporation 0.00 235695 14.28 14.95
PTEN Patterson-UTI Energy 0.00 -11.00% 114927 32.53 21.64
RYAAY Ryanair Holdings 0.00 +11.00% 5336 56.41 61.73
ANAT American National Insurance Company 0.00 7859 112.36 114.80
ATR Aptar 0.00 61869 60.69 65.10
Axis Capital Holdings 0.00 -19.00% 109104 47.33 0.00
CACC Credit Acceptance 0.00 17500 126.06 148.01
DW Drew Industries 0.00 46881 42.19 47.00
PRI Primerica 0.00 96027 48.22 51.11
KWK Quicksilver Resources 0.00 +34.00% 175300 0.60 0.65
TCB TCF Financial Corporation 0.00 147057 15.53 15.65
KALU Kaiser Aluminum 0.00 -13.00% 25420 76.24 72.99
EEQ Enbridge Energy Management 0.00 6263 37.20 37.99
GGG Gra 0.00 48146 72.99 79.49
HGT Hugoton Royalty Trust 0.00 134 7.46 9.99
INWK InnerWorkings 0.00 3900 8.21 7.55
MELI MercadoLibre 0.00 -8.00% 18260 108.65 138.71
BSV Vanguard Short-Term Bond ETF 0.00 NEW 310 80.65 80.27
PAG Penske Automotive 0.00 30960 40.60 48.21
AAN.A Aaron's 0.00 -17.00% 50467 24.31 0.00
SHLD Sears Holdings Corporation 0.00 -3.00% 33564 25.24 36.31
WRLD World Acceptance 0.00 19448 67.51 76.90
MWW Monster Worldwide 0.00 -7.00% 198000 5.50 4.53
RECN Resources Connection 0.00 101267 13.94 14.78
ACAT Arctic Cat 0.00 -25.00% 13500 34.81 33.12
MCF Contango Oil & Gas Company 0.00 24244 33.25 37.55
OZRK Bank of the Ozarks 0.00 +10.00% 137676 31.52 35.33
NNI Nelnet 0.00 -4.00% 41537 43.09 45.38
PKX POS 0.00 +5.00% 22340 75.92 69.11
HCC HCC Insurance Holdings 0.00 92932 48.29 52.83
MDP Meredith Corporation 0.00 -61.00% 68948 42.80 50.99
NVR NVR 0.00 3512 1130.13 1229.63
CNA CNA Financial Corporation 0.00 22742 38.04 38.99
TM Toyota Motor Corporation 0.00 -28.00% 245 118.37 121.29
DPZ Domino's Pizza 0.00 -40.00% 39848 76.97 92.70
GOOD Gladstone Commercial Corporation 0.00 -38.00% 4300 16.98 17.52
TREX Trex Company 0.00 60108 34.57 42.37
NPK National Presto Industries 0.00 -26.00% 1378 60.96 59.82
NYT New York Times Company 0.00 256460 11.22 12.70
FARM Farmer Brothers 0.00 -15.00% 5982 28.92 28.30
UTI Universal Technical Institute 0.00 -5.00% 20133 9.34 11.02
NILE Blue Nile 0.00 -30.00% 9600 28.54 34.80
TECH Techne Corporation 0.00 -3.00% 29918 93.56 90.26
HUBG Hub 0.00 -6.00% 69591 40.54 38.14
LSTR Landstar System 0.00 34926 72.18 77.56
LCI Lannett Company 0.00 53360 45.67 45.53
TTEC TeleTech Holdings 0.00 -2.00% 51450 24.59 23.76
ITG Investment Technology 0.00 72400 15.76 19.61
TIBX Tibco Software 0.00 -20.00% 126081 23.63 23.76
CDI CDI 0.00 -24.00% 6500 14.46 17.76
TTC Toro Company 0.00 40738 59.23 63.58
NC NACCO Industries 0.00 -11.00% 4800 49.79 59.38
DCI Donaldson Company 0.00 -8.00% 114233 40.63 39.51
KBALB Kimball International 0.00 57393 15.05 17.98
PICO PICO Holdings 0.00 -52.00% 18108 19.94 18.62
SBGI Sinclair Broadcast 0.00 138700 26.09 28.50
FICO Fair Isaac Corporation 0.00 69548 55.10 71.98
CHH Choice Hotels International 0.00 -4.00% 30407 51.99 53.45
GKSR G&K; Services 0.00 31134 55.37 0.00
EVC Entravision Communication 0.00 -15.00% 29000 3.97 5.72
GRT Glimcher Realty Trust 0.00 -68.00% 368268 13.54 13.73
GTN Gray Television 0.00 -24.00% 53600 7.87 10.11
NXST Nexstar Broadcasting 0.00 55000 40.42 49.01
MNI McClatchy Company 0.00 40300 3.35 3.24
CAR Avis Budget 0.00 74188 54.89 59.75
ETM Entercom Communications 0.00 -4.00% 15900 8.05 10.16
ABD ACCO Brands Corporation 0.00 188788 6.90 0.00
ANR Alpha Natural Resources 0.00 367200 2.48 2.54
LBY Libbey 0.00 27800 26.26 29.70
GRA W.R. Grace & Co. 0.00 -3.00% 64036 90.93 95.96
DBC PowerShares DB Com Indx Trckng Fund 0.00 72 27.78 21.74
CTRP Ctrip.com International 0.00 NEW 63 63.49 58.90
RDN Radian 0.00 346272 14.26 17.00
RAD Rite Aid Corporation 0.00 720700 4.84 5.55
FISI Financial Institutions 0.00 -4.00% 19200 22.50 23.93
MBWM Mercantile Bank 0.00 NEW 300 20.00 18.86
ATML Atmel Corporation 0.00 326852 8.08 7.79
EIG Employers Holdings 0.00 58720 19.24 20.92
GCO Genes 0.00 -8.00% 47426 74.75 80.08
NTES NetEase 0.00 -40.00% 8850 85.65 105.23
KOPN Kopin Corporation 0.00 -12.00% 42200 3.39 3.60
MWA Mueller Water Products 0.00 -2.00% 300724 8.28 9.52
TWI Titan International 0.00 89348 11.82 10.69
Endurance Specialty Hldgs Lt shs 0.00 34684 55.18 0.00
GFF Griffon Corporation 0.00 -22.00% 35968 11.40 12.54
MGRC McGrath Rent 0.00 42132 34.20 35.73
WLT Walter Energy 0.00 1400 2.14 3.25
AMKR Amkor Technology 0.00 175400 8.41 6.81
MGLN Magellan Health Services 0.00 54955 54.74 60.74
BOKF BOK Financial Corporation 0.00 28022 66.48 66.63
HILL Dot Hill Systems 0.00 5400 3.70 4.60
SEAC SeaChange International 0.00 13000 6.92 6.60
Teekay Shipping Marshall Isl 0.00 30293 66.35 0.00
EAT Brinker International 0.00 -44.00% 87847 50.79 54.41
DAR Darling International 0.00 296247 18.32 19.00
QTM Quantum Corporation 0.00 45281 1.17 1.52
SAPE Sapient Corporation 0.00 224474 14.00 24.66
TCBI Texas Capital Bancshares 0.00 78547 57.69 57.16
AHS AMN Healthcare Services 0.00 -7.00% 77082 15.70 16.75
AMSWA American Software 0.00 -4.00% 24192 8.80 9.08
LPX Louisiana-Pacific Corporation 0.00 255194 13.59 15.06
SSI Stage Stores 0.00 56210 17.11 19.57
BKS Barnes & Noble 0.00 53900 19.74 23.49
SLGN Silgan Holdings 0.00 29604 46.99 49.57
Vistaprint N V shs 0.00 66100 54.80 0.00
DLB Dolby Laboratories 0.00 35936 41.80 43.48
FHN First Horizon National Corporation 0.00 -4.00% 197978 12.28 12.79
NTRI NutriSystem 0.00 +547.00% 17150 15.39 18.64
PMC PharMerica Corporation 0.00 -3.00% 60673 24.43 22.61
MDRX Allscripts Healthcare Solutions 0.00 312864 13.41 12.43
ARRY Array BioPharma 0.00 203519 3.57 3.76
CIG Companhia Energetica Minas Gerais 0.00 81952 6.24 5.36
EV Eaton Vance 0.00 87882 37.73 41.77
AEIS Advanced Energy Industries 0.00 +2.00% 66009 18.79 20.09
Aircastle 0.00 -2.00% 105420 16.36 0.00
AXL American Axle & Manufact. Holdings 0.00 114031 16.77 20.84
AVD American Vanguard 0.00 -49.00% 12900 11.16 11.15
AFSI Amtrust Financial Services 0.00 66549 39.82 51.00
MT ArcelorMittal 0.00 1320 13.64 12.49
BGCP BGC Partners 0.00 -5.00% 258290 7.43 8.63
BPFH Boston Private Financial Holdings 0.00 -2.00% 138498 12.39 12.86
BRKS Brooks Automation 0.00 118745 10.51 11.48
CEL Cellcom Israel 0.00 200 10.00 9.21
SBS Companhia de Saneamento Basi 0.00 137665 8.11 8.12
CBB Cincinnati Bell 0.00 346257 3.37 3.42
CLNE Clean Energy Fuels 0.00 113654 7.80 6.60
CCOI Cogent Communications 0.00 -4.00% 88941 33.61 35.44
CTS CTS Corporation 0.00 52000 15.88 17.73
EROC Eagle Rock Energy Partners,L.P, 0.00 8580 3.61 3.21
Enterprise Products Partners 0.00 +98.00% 97098 40.30 0.00
ESE ESCO Technologies 0.00 44502 34.78 35.74
FCS Fairchild Semiconductor International 0.00 220165 15.53 15.88
FFG FBL Financial 0.00 -20.00% 6460 44.74 50.60
FOE Ferro Corporation 0.00 -13.00% 121786 14.49 13.40
GCA Global Cash Access Holdings 0.00 -15.00% 69300 6.75 7.20
GIFI Gulf Island Fabrication 0.00 -5.00% 14296 17.21 22.12
HHS Harte-Hanks 0.00 -7.00% 25700 6.38 6.15
IPXL Impax Laboratories 0.00 -11.00% 115349 23.71 30.80
INAP InterNAP Network Services 0.00 -7.00% 40821 6.91 7.63
IVAC Intevac 0.00 1400 6.43 7.20
ALR Alere 0.00 -16.00% 61103 38.79 40.18
IO ION Geophysical Corporation 0.00 -4.00% 214700 2.79 2.75
JLL Jones Lang LaSalle Incorporated 0.00 36355 126.34 143.69
KAI Kadant 0.00 -10.00% 9900 39.09 40.93
KS KapStone Paper and Packaging 0.00 172463 27.97 30.01
KND Kindred Healthcare 0.00 109125 19.40 20.66
KLIC Kulicke and Soffa Industries 0.00 1400 14.29 13.95
LNN Lindsay Corporation 0.00 -7.00% 25876 74.74 86.96
LORL Loral Space & Communications 0.00 -3.00% 26135 71.82 73.21
MPX Marine Products 0.00 34172 7.90 7.30
MXWL Maxwell Technologies 0.00 -56.00% 12990 8.70 10.63
MSCC Microsemi Corporation 0.00 195113 25.41 26.58
NHC National HealthCare Corporation 0.00 15736 55.54 61.12
NR Newpark Resources 0.00 -5.00% 144004 12.44 12.42
NEWP Newport Corporation 0.00 65465 17.72 17.76
NEWS NewStar Financial 0.00 -10.00% 31100 11.25 11.47
ONB Old National Ban 0.00 204966 12.97 14.49
ORN Orion Marine 0.00 -35.00% 6500 10.00 11.33
OSIR Osiris Therapeutics 0.00 32992 12.58 13.12
PSEM Pericom Semiconductor 0.00 -7.00% 19700 9.75 12.34
PQ PetroQuest Energy 0.00 51300 5.61 4.38
PMCS PMC-Sierra 0.00 -23.00% 291200 7.46 7.76
PGI Premiere Global Services 0.00 93803 11.97 10.81
RES RPC 0.00 +281.00% 157375 21.96 16.46
RTEC Rudolph Technologies 0.00 -17.00% 13000 9.08 8.72
SAFM Sanderson Farms 0.00 42834 87.94 85.76
SAIA Saia 0.00 -85.00% 38530 49.57 53.57
SCSS Select Comfort 0.00 111200 20.92 26.19
Ship Finance Intl 0.00 -3.00% 86903 16.92 0.00
SIMG Silicon Image 0.00 -31.00% 65300 5.04 5.60
SAH Sonic Automotive 0.00 68593 24.51 25.66
Sun Life Financial 0.00 151593 36.33 0.00
SYNT Syntel 0.00 33284 87.94 44.39
TI Telecom Italia S.p.A. 0.00 NEW 9438 11.44 11.37
TSYS TeleCommunication Systems 0.00 6000 2.83 2.89
TESO Tesco Corporation 0.00 51600 19.84 16.49
GTS Triple-S Management 0.00 -2.00% 33722 19.90 23.02
EGY VAALCO Energy 0.00 88700 8.50 6.66
WTI W&T; Offshore 0.00 63808 11.00 10.69
WAL Western Alliance Bancorporation 0.00 138560 23.90 25.66
ABMD ABIOMED 0.00 66898 24.83 35.10
AVAV AeroVironment 0.00 25421 30.05 29.62
AGYS Agilysys 0.00 -10.00% 13500 11.70 11.85
ALK Alaska Air 0.00 +60.00% 122256 43.54 54.50
AMED Amedisys 0.00 41738 20.17 25.34
UHAL AMER 0.00 5649 261.82 277.42
AEL American Equity Investment Life Holding 0.00 131247 22.88 26.96
AP Ampco-Pittsburgh 0.00 -46.00% 1600 20.00 17.62
ANDE Andersons 0.00 -5.00% 49230 62.89 56.62
ANGO AngioDynamics 0.00 -2.00% 34605 13.73 17.26
APOG Apogee Enterprises 0.00 50910 39.80 46.11
APL Atlas Pipeline Partners 0.00 -8.00% 5580 36.38 35.67
BKH Black Hills Corporation 0.00 78060 47.89 54.29
BRKL Brookline Ban 0.00 171171 8.55 9.46
CLMS Calamos Asset Management 0.00 -57.00% 2900 11.38 13.67
CMN Cantel Medical 0.00 71250 34.39 41.77
CSH Cash America International 0.00 -7.00% 46836 43.79 25.20
CENX Century Aluminum Company 0.00 78200 25.97 27.84
CIR CIRCOR International 0.00 28661 67.34 70.91
CLF Cliffs Natural Resources 0.00 -35.00% 90485 10.38 9.91
COHU Cohu 0.00 -12.00% 9400 12.02 11.45
CYH Community Health Systems 0.00 -8.00% 107857 54.79 48.08
CCRN Cross Country Healthcare 0.00 -7.00% 20895 9.28 9.95
CY Cypress Semiconductor Corporation 0.00 280360 9.88 10.46
DEPO DepoMed 0.00 98206 15.19 15.46
DSW DSW 0.00 52944 30.11 33.25
SSP E.W. Scripps Company 0.00 51901 16.32 19.44
ESIO Electro Scientific Industries 0.00 15300 6.80 7.08
RDEN Elizabeth Arden 0.00 45000 16.73 17.76
ELX Emulex Corporation 0.00 -27.00% 53055 4.94 5.47
ENS EnerSys 0.00 86114 58.64 61.17
EVR Evercore Partners 0.00 65334 47.00 50.60
EXAR Exar Corporation 0.00 -59.00% 14998 8.93 8.72
EZPW EZ 0.00 -23.00% 75727 9.90 10.94
Flextronics International Ltd Com Stk 0.00 +25.00% 75800 10.32 0.00
GBL Gamco Investors 0.00 -22.00% 14485 70.76 85.16
ROCK Gibraltar Industries 0.00 -21.00% 30370 13.70 14.62
GSBC Great Southern Ban 0.00 -12.00% 10230 30.30 37.94
HL Hecla Mining Company 0.00 503881 2.48 2.49
Herbalife Ltd Com Stk 0.00 93794 43.74 0.00
ZINC HORSEHEAD HOLDING 0.00 72915 16.53 16.14
IM Ingram Micro 0.00 134572 25.81 26.84
IOSP Innospec 0.00 42500 35.91 43.87
IBOC International Bancshares Corporation 0.00 -3.00% 108810 24.67 26.01
IRDM Iridium Communications 0.00 98700 8.84 9.36
KEG Key Energy Services 0.00 252566 4.84 2.52
KIRK Kirkland's 0.00 1400 16.43 21.58
KFY Korn/Ferry International 0.00 77944 24.90 27.00
LFUS Littelfuse 0.00 47356 85.18 95.95
MIC Macquarie Infrastructure Company 0.00 +8.00% 2500 66.80 71.51
MANT ManTech International Corporation 0.00 -7.00% 47890 26.96 29.47
MEAS Measurement Specialties 0.00 30261 85.62 86.00
MEG Media General 0.00 77300 13.10 14.78
MDCO Medicines Company 0.00 +24.00% 164167 22.32 25.69
MED Medifast 0.00 155 32.26 30.89
MEI Methode Electronics 0.00 64625 36.87 38.21
MCRL Micrel, Incorporated 0.00 -3.00% 68890 12.03 12.72
MTX Minerals Technologies 0.00 67080 61.72 76.42
MLNK ModusLink Global Solutions 0.00 4829 3.52 3.38
MYE Myers Industries 0.00 +2.00% 52322 17.64 16.24
NP Neenah Paper 0.00 24896 53.46 55.70
NWPX Northwest Pipe Company 0.00 -43.00% 2200 34.09 33.57
ASGN On Assignment 0.00 -10.00% 77300 26.86 30.81
OPLK Oplink Communications 0.00 -23.00% 10900 16.79 24.14
OSK Oshkosh Corporation 0.00 72293 44.15 47.78
PBY Pep Boys - Manny, Moe & Jack 0.00 86490 8.91 10.01
PRFT Perficient 0.00 49400 15.00 17.02
PHIIK PHI 0.00 22100 41.13 43.44
RBC REGAL-BELOIT CORPORATION 0.00 39226 64.24 72.84
RS Reliance Steel & Aluminum 0.00 70230 68.40 64.72
RSO Resource Capital 0.00 -2.00% 185105 4.87 5.10
REXX Rex Energy Corporation 0.00 66602 12.67 8.37
Safe Bulkers Inc Com Stk 0.00 -42.00% 2700 6.67 0.00
SGI Silicon Graphics International 0.00 -97.00% 16798 9.23 9.27
SWC Stillwater Mining Company 0.00 221348 15.03 13.41
SNTA Synta Pharmaceuticals 0.00 +61.00% 38524 3.01 3.18
TOWN TowneBank 0.00 -7.00% 43883 13.58 14.51
PANL Universal Display Corporation 0.00 -2.00% 73181 32.65 4.92
UFPI Universal Forest Products 0.00 35115 42.72 49.11
VRTU Virtusa Corporation 0.00 38143 35.55 39.54
WES Western Gas Partners 0.00 5233 74.91 72.62
WNR Western Refining 0.00 -7.00% 106003 41.99 43.87
WWE World Wrestling Entertainment 0.00 -50.00% 19600 13.78 11.84
AAWW Atlas Air Worldwide Holdings 0.00 45322 33.03 44.03
AB AllianceBernstein Holding 0.00 +22.00% 66410 26.01 26.71
ABG Asbury Automotive 0.00 62021 64.41 74.67
ACC American Campus Communities 0.00 -5.00% 123115 36.45 39.36
AFAM Almost Family 0.00 -5.00% 9500 27.16 27.19
Assured Guaranty 0.00 -31.00% 136192 22.16 0.00
AIRM Air Methods Corporation 0.00 80811 55.55 44.25
AMRI Albany Molecular Research 0.00 +106.00% 27300 22.09 15.69
AMSG AmSurg 0.00 +16.00% 71802 50.05 50.78
APU AmeriGas Partners 0.00 4040 45.54 47.38
ARII American Railcar Industries 0.00 +11.00% 17100 73.92 65.85
ATNI Atlantic Tele-Network 0.00 17400 53.91 68.48
ATRI Atrion Corporation 0.00 2566 305.14 326.20
ATW Atwood Oceanics 0.00 -4.00% 55801 43.69 38.27
AWI Armstrong World Industries 0.00 22781 56.01 50.71
AYI Acuity Brands 0.00 32149 117.70 141.57
BBOX Black Box Corporation 0.00 -6.00% 21667 23.31 22.54
BCRX BioCryst Pharmaceuticals 0.00 107800 9.78 10.33
BHE Benchmark Electronics 0.00 81232 22.21 23.90
BIO Bio-Rad Laboratories 0.00 20415 113.40 117.59
BIOS BioScrip 0.00 -8.00% 94300 6.91 6.16
BRC Brady Corporation 0.00 96422 22.44 25.01
BRS Bristow 0.00 68148 67.21 71.18
CAC Camden National Corporation 0.00 -10.00% 5910 35.03 37.40
CAKE Cheesecake Factory Incorporated 0.00 -9.00% 101852 45.50 47.27
CBD Companhia Brasileira de Distrib. 0.00 13592 43.63 42.80
CBSH Commerce Bancshares 0.00 -2.00% 74846 44.64 45.10
CBU Community Bank System 0.00 76552 33.59 36.98
CCMP Cabot Microelectronics Corporation 0.00 43280 41.45 46.89
CDE Coeur d'Alene Mines Corporation 0.00 157733 4.96 4.42
CDR Cedar Shopping Centers 0.00 +228.00% 130996 5.90 6.64
CFNL Cardinal Financial Corporation 0.00 47179 17.06 18.33
CGI Celadon 0.00 -87.00% 622 19.29 21.64
Chemed Corp Com Stk 0.00 -9.00% 33093 102.89 0.00
CHS Chico's FAS 0.00 120721 14.77 15.64
CKP Checkpoint Systems 0.00 -2.00% 67760 12.23 12.87
CLI Mack-Cali Realty 0.00 -34.00% 199580 19.11 19.22
CMTL Comtech Telecomm 0.00 25053 37.16 38.29
CNSL Consolidated Communications Holdings 0.00 -3.00% 82830 25.05 26.42
COLM Columbia Sportswear Company 0.00 +100.00% 55976 35.78 43.31
CORE Core-Mark Holding Company 0.00 37526 53.03 57.05
CPL CPFL Energia S.A. 0.00 36515 15.56 15.87
Capital Product 0.00 5060 9.88 0.00
CRK Comstock Resources 0.00 79800 18.62 12.15
CRMT America's Car-Mart 0.00 -17.00% 8294 39.55 50.56
CRR CARBO Ceramics 0.00 42779 59.23 50.28
CRUS Cirrus Logic 0.00 -3.00% 111707 20.85 18.14
CRZO Carrizo Oil & Gas 0.00 84627 53.82 53.66
CTB Cooper Tire & Rubber Company 0.00 126444 28.70 32.44
CVI CVR Energy 0.00 -14.00% 20160 44.74 48.15
CWEI Clayton Williams Energy 0.00 -3.00% 8700 96.44 86.15
CYBX Cyberonics 0.00 61755 51.15 52.18
CYT Cytec Industries 0.00 +82.00% 99326 47.29 48.94
DAKT Daktronics 0.00 -2.00% 53082 12.28 13.40
DCM NTT DoCoMo 0.00 -5.00% 27696 16.75 15.74
DCOM Dime Community Bancshares 0.00 -8.00% 64613 14.39 15.19
DEI Douglas Emmett 0.00 -13.00% 149859 25.67 27.08
DGICA Donegal 0.00 -2.00% 20144 15.34 15.43
DGII Digi International 0.00 -5.00% 20500 7.51 7.35
DHX DICE HOLDINGS 0.00 -41.00% 10100 8.42 10.98
DIOD Diodes Incorporated 0.00 62272 23.93 26.30
DK Delek US Holdings 0.00 96700 33.12 32.00
DORM Dorman Products 0.00 47700 40.06 47.16
Dcp Midstream Partners 0.00 5710 54.47 0.00
DRIV Digital River 0.00 -60.00% 29172 14.53 25.18
DWA DreamWorks Animation SKG 0.00 66744 27.27 22.68
EBS Emergent BioSolutions 0.00 44382 21.31 24.56
EDR Education Realty Trust 0.00 +2.00% 247452 10.28 11.42
EE El Paso Electric Company 0.00 57923 36.55 38.10
EEFT Euronet Worldwide 0.00 -2.00% 102937 47.79 55.68
EEP Enbridge Energy Partners 0.00 17319 38.86 39.86
ELRC Electro Rent Corporation 0.00 -5.00% 17900 13.74 14.47
EPAY Bottomline Technologies 0.00 63445 27.58 25.24
EPB El Paso Pipeline Partners 0.00 10000 40.20 41.96
EPIQ EPIQ Systems 0.00 71681 17.56 15.57
ERII Energy Recovery 0.00 -28.00% 15000 3.53 4.98
Elbit Systems 0.00 1831 62.26 0.00
ETE Energy Transfer Equity 0.00 35225 61.69 63.82
EVEP EV Energy Partners 0.00 3200 35.62 32.25
EXEL Exelixis 0.00 396198 1.53 1.76
FARO FARO Technologies 0.00 31774 50.76 55.54
FCBC First Community Bancshares 0.00 -5.00% 20700 14.30 15.46
FFIC Flushing Financial Corporation 0.00 52599 18.27 19.30
FFIN First Financial Bankshares 0.00 127104 27.79 30.63
FOR Forestar 0.00 -2.00% 65619 17.72 16.99
FRED Fred's 0.00 68483 14.00 16.41
FULT Fulton Financial 0.00 177635 11.08 12.09
GB Greatbatch 0.00 45982 42.60 49.23
GEL Genesis Energy 0.00 6000 52.67 47.95
GES Guess? 0.00 -6.00% 110096 21.97 22.30
GFIG GFI 0.00 -27.00% 46389 5.41 5.00
Group Cgi Cad Cl A 0.00 +75.00% 54050 33.86 0.00
GIII G-III Apparel 0.00 +7.00% 31706 82.85 85.26
GLDD Great Lakes Dredge & Dock Corporation 0.00 -35.00% 28400 6.20 7.56
GPI Group 1 Automotive 0.00 44964 72.70 88.37
GPOR Gulfport Energy Corporation 0.00 65914 53.40 54.52
GRC Gorman-Rupp Company 0.00 41260 30.03 30.93
Global Sources 0.00 -5.00% 24539 6.72 0.00
GTI GrafTech International 0.00 -8.00% 193600 4.58 4.44
GTIV Gentiva Health Services 0.00 44098 16.78 19.56
HEES H&E; Equipment Services 0.00 +39.00% 76973 40.27 38.33
HGG hhgregg 0.00 900 6.67 6.09
HGR Hanger Orthopedic 0.00 -3.00% 55789 20.52 20.53
HIBB Hibbett Sports 0.00 48789 42.63 47.75
HLIT Harmonic 0.00 184289 6.34 6.83
HME Home Properties 0.00 -5.00% 63570 58.24 63.85
HMIN Home Inns & Hotels Management 0.00 NEW 17840 28.98 29.86
HNI HNI Corporation 0.00 94935 35.99 46.70
HOS Hornbeck Offshore Services 0.00 62913 32.73 32.12
HRC Hill-Rom Holdings 0.00 -18.00% 48500 41.42 45.55
HSII Heidrick & Struggles International 0.00 -70.00% 1300 20.77 20.01
HWAY Healthways 0.00 57447 16.01 15.43
HWCC Houston Wire & Cable Company 0.00 -22.00% 5500 12.00 12.77
ICON Iconix Brand 0.00 -5.00% 89815 36.94 39.87
IDCC InterDigital 0.00 -8.00% 82217 39.82 50.06
IGTE iGATE Corporation 0.00 -3.00% 72759 36.72 36.02
INFN Infinera 0.00 261281 10.67 13.61
IPCC Infinity Property and Casualty 0.00 -6.00% 20127 63.99 73.10
IPCM IPC The Hospitalist Company 0.00 -3.00% 30689 44.80 42.78
IPGP IPG Photonics Corporation 0.00 22510 68.77 73.16
IPHS Innophos Holdings 0.00 -3.00% 39837 55.10 55.55
ISH International Shipholding Corporation 0.00 -12.00% 11200 17.86 16.48
ISRL Isram 0.00 -10.00% 1703 122.14 146.47
ITUB Banco Itau Holding Financeira S.A. 0.00 142374 13.88 16.11
IXYS IXYS Corporation 0.00 -25.00% 20200 10.50 11.45
JBT John Bean Technologies Corporation 0.00 53291 28.13 31.42
JDSU JDS Uniphase Corporation 0.00 201951 12.80 13.38
JJSF J&J; Snack Foods 0.00 -10.00% 26084 93.54 104.17
KCLI Kansas City Life Insurance Company 0.00 -4.00% 8296 44.36 48.12
KOP Koppers Holdings 0.00 38842 33.16 29.57
KRO Kronos Worldwide 0.00 -10.00% 27300 13.77 13.69
LAD Lithia Motors 0.00 -7.00% 45600 75.68 73.98
LAYN Layne Christensen Company 0.00 -39.00% 4380 9.82 7.64
LDR Landauer 0.00 -3.00% 17764 32.99 33.40
LG Laclede 0.00 +31.00% 68966 46.40 51.47
LGCY Legacy Reserves 0.00 4140 29.71 20.77
LNT Alliant Energy Corporation 0.00 93567 55.41 62.21
LPSN LivePerson 0.00 94130 12.59 12.88
LXU LSB Industries 0.00 30900 35.70 34.55
MANH Manhattan Associates 0.00 156908 33.42 37.98
MFLX Multi-Fineline Electronix 0.00 -2.00% 13150 9.35 10.01
MGEE MGE Energy 0.00 54840 37.25 44.22
MHO M/I Homes 0.00 37400 19.81 23.05
MINI Mobile Mini 0.00 76074 34.97 43.20
MKTX MarketAxess Holdings 0.00 -6.00% 73939 61.86 62.74
MMLP Martin Midstream Partners 0.00 1840 37.50 35.50
MOD Modine Manufacturing 0.00 76000 11.87 12.39
MOG.A Moog 0.00 82285 68.40 0.00
MORN Morningstar 0.00 12885 67.91 67.18
MSTR MicroStrategy Incorporated 0.00 -3.00% 20109 130.84 165.78
MTSC MTS Systems Corporation 0.00 29669 68.25 66.49
NAVG Navigators 0.00 -7.00% 19392 61.52 72.56
NDSN Nordson Corporation 0.00 51664 76.07 79.51
NGLS Targa Resources Partners 0.00 7982 72.29 58.95
NJR New Jersey Resources Corporation 0.00 -7.00% 70434 50.52 57.73
NOG Northern Oil & Gas 0.00 104106 14.22 11.98
NPO EnPro Industries 0.00 33887 60.52 65.27
NS NuStar Energy 0.00 5489 65.95 61.02
NWBI Northwest Bancshares 0.00 192127 12.10 12.66
NWLI National Western Life Insurance Company 0.00 3030 246.86 261.80
OIS Oil States International 0.00 46576 61.90 57.48
OKS Oneok Partners 0.00 10922 55.94 49.80
OMCL Omnicell 0.00 65126 27.33 31.55
OMG OM 0.00 54353 25.94 27.11
OSIS OSI Systems 0.00 -5.00% 37591 63.47 69.53
OWW Orbitz Worldwide 0.00 +190.00% 480580 7.87 7.64
OXM Oxford Industries 0.00 -2.00% 29058 60.98 65.30
PAA Plains All American Pipeline 0.00 30473 58.87 54.33
PEGA Pegasystems 0.00 -3.00% 76370 19.10 21.09
PJC Piper Jaffray Companies 0.00 37153 52.24 58.18
PKD Parker Drilling Company 0.00 216551 4.94 4.01
PKE Park Electrochemical 0.00 34306 23.55 24.72
PLPC Preformed Line Products Company 0.00 -12.00% 2898 52.80 48.62
PLXS Plexus 0.00 65622 36.92 39.49
PPO Polypore International 0.00 93600 38.91 52.33
PPS Post Properties 0.00 66397 51.34 57.60
PRK Park National Corporation 0.00 22082 75.40 82.41
PTRY Pantry 0.00 +193.00% 4400 20.23 25.98
QDEL Quidel Corporation 0.00 54029 26.87 27.83
Qiagen N.v. 0.00 202584 22.77 0.00
RAVN Raven Industries 0.00 -2.00% 74964 24.40 22.90
RBCN Rubicon Technology 0.00 10000 4.30 5.11
RDY Dr. Reddy's Laboratories 0.00 +18.00% 6930 52.53 57.56
REN Resolute Energy 0.00 89000 6.27 2.85
Royal Gold 0.00 54096 64.94 0.00
RGNC Regency Energy Partners 0.00 21043 32.60 0.00
RNST Renasant 0.00 45931 27.04 28.67
ROG Rogers Corporation 0.00 31383 54.77 71.36
ROVI Rovi Corporation 0.00 100074 19.75 22.20
RRGB Red Robin Gourmet Burgers 0.00 28000 56.89 66.49
SBH Sally Beauty Holdings 0.00 -5.00% 104930 27.37 31.09
SBSI Southside Bancshares 0.00 27430 33.25 32.20
SCL Stepan Company 0.00 31030 44.38 43.20
SCSC ScanSource 0.00 52371 34.60 38.35
SEP Spectra Energy Partners 0.00 3820 52.88 56.24
SGMO Sangamo Biosciences 0.00 96571 10.79 11.67
SHOO Steven Madden 0.00 -7.00% 123801 32.23 33.24
SHOR ShoreTel 0.00 -17.00% 64660 6.65 7.66
SIGI Selective Insurance 0.00 -2.00% 85904 22.14 26.47
SJI South Jersey Industries 0.00 64269 53.35 57.77
SKX Skechers USA 0.00 75489 53.31 58.86
SMCI Super Micro Computer 0.00 54264 29.41 33.75
SMRT Stein Mart 0.00 -4.00% 17900 11.56 14.07
SMTC Semtech Corporation 0.00 142155 27.15 24.86
SNCR Synchronoss Technologies 0.00 66985 45.79 42.88
SNHY Sun Hydraulics Corporation 0.00 37766 37.60 40.69
SPH Suburban Propane Partners 0.00 5139 44.56 45.57
SPW SPX Corporation 0.00 +24.00% 50427 93.94 93.23
SSS Sovran Self Storage 0.00 73873 74.36 83.60
Steiner Leisure Ltd Com Stk 0.00 27136 37.59 0.00
STR Questar Corporation 0.00 163871 22.29 24.04
SUP Superior Industries International 0.00 -48.00% 13400 17.54 18.32
SYUT Synutra International 0.00 73093 4.53 5.53
TASR TASER International 0.00 97666 15.44 19.34
TCLP TC Pipelines 0.00 3600 67.78 0.00
TFX Teleflex Incorporated 0.00 34200 105.03 116.35
TG Tredegar Corporation 0.00 43358 18.40 19.13
Taseko Cad 0.00 3800 1.58 0.00
Textainer Group Holdings 0.00 49400 31.11 0.00
Tim Hortons Inc Com Stk 0.00 21152 78.91 0.00
TITN Titan Machinery 0.00 975 13.33 14.29
Talisman Energy Inc Com Stk 0.00 -27.00% 160631 8.67 0.00
TLP TransMontaigne Partners 0.00 1040 41.35 36.02
Teekay Offshore Partners 0.00 4820 33.61 0.00
TYPE Monotype Imaging Holdings 0.00 69652 28.33 27.84
UBSI United Bankshares 0.00 115620 30.93 34.84
UIL UIL Holdings Corporation 0.00 101645 35.40 39.57
USNA USANA Health Sciences 0.00 NEW 2900 73.79 107.72
UTL Unitil Corporation 0.00 -27.00% 6000 31.17 34.82
UVE Universal Insurance Holdings 0.00 +136.00% 5200 12.88 19.30
VNDA Vanda Pharmaceuticals 0.00 55528 10.37 12.58
VNR Vanguard Natural Resources 0.00 6580 27.51 26.07
WAC Walter Investment Management 0.00 62539 21.95 18.77
WBK Westpac Banking Corporation 0.00 +12680.00% 12780 28.09 28.28
WERN Werner Enterprises 0.00 -4.00% 100636 25.20 29.08
WPP Wausau Paper 0.00 -20.00% 64579 7.93 9.97
WPZ Williams Partners 0.00 11963 53.08 54.02
WTFC Wintrust Financial Corporation 0.00 75006 44.68 44.79
ABB ABB 0.00 -98.00% 1000 22.00 22.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -13.00% 37944 50.31 0.00
AHGP Alliance Holdings GP 0.00 1420 68.31 68.26
AKS AK Steel Holding Corporation 0.00 196268 8.01 6.40
ALGT Allegiant Travel Company 0.00 -2.00% 29256 123.67 132.54
ALJ Alon USA Energy 0.00 -13.00% 27300 14.36 15.96
AMCC Applied Micro Circuits Corporation 0.00 -5.00% 243459 7.00 6.03
AMSF Amerisafe 0.00 -2.00% 31713 39.10 41.43
ANH Anworth Mortgage Asset Corporation 0.00 -8.00% 257933 4.79 5.33
APEI American Public Education 0.00 -6.00% 32457 26.99 34.98
ARLP Alliance Resource Partners 0.00 3440 42.73 48.20
ARMH ARM Holdings 0.00 71 42.25 42.54
ATHN athenahealth 0.00 25206 131.67 117.42
BBD Banco Bradesco SA 0.00 92195 14.25 16.41
BKMU Bank Mutual Corporation 0.00 -10.00% 59481 6.41 6.33
BOOM Dynamic Materials Corporation 0.00 -29.00% 3100 19.03 16.91
BPZ BPZ Resources 0.00 86255 1.91 0.98
BTI British American Tobac 0.00 +33.00% 14697 113.08 116.34
BWP Boardwalk Pipeline Partners 0.00 9290 18.73 17.25
CALM Cal-Maine Foods 0.00 -3.00% 25694 89.32 42.46
CATY Cathay General Ban 0.00 152259 24.83 25.53
CBI Chicago Bridge & Iron Company N.V. 0.00 79667 57.85 57.09
CBZ CBIZ 0.00 -5.00% 40420 7.87 8.71
CIA Citizens 0.00 -6.00% 45449 6.47 7.27
CIEN Ciena Corporation 0.00 -7.00% 227592 16.72 16.47
CMO Capstead Mortgage Corporation 0.00 -8.00% 164867 12.24 12.80
CNC Centene Corporation 0.00 +71.00% 61311 82.71 98.37
CPK Chesapeake Utilities Corporation 0.00 +50.00% 24912 41.67 45.27
CPSI Computer Programs & Systems 0.00 20417 57.50 58.75
CREE Cree 0.00 -4.00% 99343 40.95 35.51
CSFL CenterState Banks 0.00 +90.00% 54499 10.35 11.23
CVGW Calavo Growers 0.00 +646.00% 19400 45.15 43.57
CWT California Water Service 0.00 91160 22.44 24.60
DECK Deckers Outdoor Corporation 0.00 28193 97.19 94.00
DMND Diamond Foods 0.00 34407 28.60 29.44
DMRC Digimarc Corporation 0.00 -22.00% 4600 20.65 24.30
DRC Dresser-Rand 0.00 -10.00% 58443 82.27 81.89
EGN Energen Corporation 0.00 64755 72.24 69.49
EMCI EMC Insurance 0.00 -4.00% 12062 28.85 29.78
ESSA ESSA Ban 0.00 +124.00% 167563 11.30 11.36
FCFS First Cash Financial Services 0.00 -3.00% 53556 55.98 58.66
FINL Finish Line 0.00 -3.00% 73306 25.03 27.48
FNB F.N.B. Corporation 0.00 302708 11.99 12.76
FORM FormFactor 0.00 -19.00% 26395 7.16 8.24
Frontline Limited Usd2.5 0.00 9400 1.28 0.00
FVE Five Star Quality Care 0.00 40300 3.77 4.32
Foster Wheeler Ltd Com Stk 0.00 61488 31.62 0.00
GHL Greenhill & Co 0.00 61984 46.50 43.72
GHM Graham Corporation 0.00 -12.00% 7500 28.80 31.68
Gildan Activewear Inc Com Cad 0.00 -59.00% 46711 54.83 0.00
GLT P.H. Glatfelter Company 0.00 72581 21.95 25.30
HAIN Hain Celestial 0.00 +16.00% 37051 102.35 106.79
HAYN Haynes International 0.00 24874 45.99 46.64
HEP Holly Energy Partners 0.00 3020 36.42 34.08
HERO Hercules Offshore 0.00 263719 2.20 1.48
HMSY HMS Holdings 0.00 197007 18.85 19.89
HPY Heartland Payment Systems 0.00 -13.00% 62704 47.72 53.18
IDA IDA 0.00 87221 53.61 61.78
INFA Informatica Corporation 0.00 -97.00% 84110 34.24 36.30
ING ING Groep N.V. 0.00 -5.00% 43209 14.19 14.20
INT World Fuel Services Corporation 0.00 67696 39.91 45.27
KNL Knoll 0.00 +6.00% 92799 17.31 19.01
LII Lennox International 0.00 37032 76.88 93.50
Lululemon Athletica 0.00 +2.00% 7620 41.99 0.00
MFA MFA Mortgage Investments 0.00 299107 7.78 8.23
MNKD MannKind Corporation 0.00 442840 5.91 6.18
MNRO Monro Muffler Brake 0.00 -2.00% 59420 48.54 54.38
MRTN Marten Transport 0.00 -22.00% 26650 17.82 21.86
MYGN Myriad Genetics 0.00 54784 38.57 32.38
NBIX Neurocrine Biosciences 0.00 125846 15.67 18.95
Novagold Resources Inc Cad 0.00 4400 2.95 0.00
NKTR Nektar Therapeutics 0.00 +38.00% 457407 12.07 14.67
NRP Natural Resource Partners 0.00 5420 13.10 13.43
NSR Neustar 0.00 116390 24.83 27.25
NTCT NetScout Systems 0.00 -8.00% 72905 45.80 38.09
NUVA NuVasive 0.00 93862 34.87 43.40
NXTM NxStage Medical 0.00 121300 13.13 17.34
OCN Ocwen Financial Corporation 0.00 -6.00% 91949 26.18 23.53
ODFL Old Dominion Freight Line 0.00 +9.00% 60369 70.63 78.32
OVTI OmniVision Technologies 0.00 -14.00% 94786 26.46 27.08
PAN AMERICAN SILVER CORP CAN 0.00 6576 10.95 0.00
PCBK Pacific Continental Corporation 0.00 -5.00% 20730 12.83 13.52
PFS Provident Financial Services 0.00 98451 16.37 17.37
PGNX Progenics Pharmaceuticals 0.00 91052 5.19 6.77
PLCM Poly 0.00 271126 12.29 13.19
PNRA Panera Bread Company 0.00 17949 162.74 166.41
PTIE Pain Therapeutics 0.00 -54.00% 2000 4.00 1.80
QLGC QLogic Corporation 0.00 -10.00% 171700 9.16 11.54
RJET Republic Airways Holdings 0.00 70300 11.11 12.42
ROC Rockwood Holdings 0.00 -4.00% 60309 76.46 79.06
RVBD Riverbed Technology 0.00 112182 18.54 20.39
SHEN Shenandoah Telecommunications Company 0.00 41367 24.80 30.35
SKH Skilled Healthcare 0.00 -2.00% 45486 6.60 6.88
Silver Standard Res 0.00 1800 6.11 0.00
SWS SWS 0.00 -51.00% 7540 6.90 7.02
SXL Sunoco Logistics Partners 0.00 12031 48.29 51.13
TCBK TriCo Bancshares 0.00 -7.00% 14816 22.61 25.18
TFSL TFS Financial Corporation 0.00 +2.00% 74146 14.32 15.15
Teekay Lng Partners 0.00 3820 43.46 0.00
THFF First Financial Corporation 0.00 -8.00% 19916 30.93 33.85
THG Hanover Insurance 0.00 +129.00% 82055 61.42 70.46
TISI Team 0.00 41200 37.91 40.71
TMP Tompkins Financial Corporation 0.00 33024 44.09 49.22
TNC Tennant Company 0.00 35496 67.08 68.53
TRMK Trustmark Corporation 0.00 121012 23.04 23.94
TSRA Tessera Technologies 0.00 -10.00% 79637 26.58 33.45
TWTC tw tele 0.00 100172 41.61 42.78
TXRH Texas Roadhouse 0.00 131376 27.84 31.36
TYL Tyler Technologies 0.00 -6.00% 63351 88.40 107.60
UHT Universal Health Realty Income Trust 0.00 24037 41.69 47.23
UL Unilever 0.00 -2.00% 4000 42.00 41.47
UTHR United Therapeutics Corporation 0.00 -2.00% 33740 128.66 129.47
VDSI VASCO Data Security International 0.00 +68.00% 43952 18.77 26.76
VGR Vector 0.00 +4.00% 108334 22.18 21.84
WFSL Washington Federal 0.00 191570 20.36 0.00
WLB Westmoreland Coal Company 0.00 +68.00% 20500 37.41 39.69
WMGI Wright Medical 0.00 101173 30.30 28.45
WOR Worthington Industries 0.00 100815 37.22 37.73
WTR Aqua America 0.00 186088 23.53 26.28
X United States Steel Corporation 0.00 -58.00% 120242 39.17 34.69
AAON AAON 0.00 +49.00% 76323 17.01 20.61
ABCO Advisory Board Company 0.00 76424 46.60 41.32
ACET Aceto Corporation 0.00 +77.00% 39800 19.32 21.04
ACTU Actuate Corporation 0.00 -6.00% 27503 3.89 0.00
ADC Agree Realty Corporation 0.00 -23.00% 3425 27.45 30.19
Agni 0.00 +14.00% 43612 28.98 0.00
AIR AAR 0.00 58219 24.15 25.86
AIT Applied Industrial Technologies 0.00 86767 45.65 47.86
ALE ALLETE 0.00 72677 44.39 50.32
ALG Alamo 0.00 -25.00% 4600 41.09 46.89
AMOV America Movil SAB de CV 0.00 18 0.00 23.98
AOS A. O. Smith Corporation 0.00 66600 47.28 54.73
ARNA Arena Pharmaceuticals 0.00 467433 4.19 4.17
ASEI American Science & Engineering 0.00 -5.00% 21964 55.36 47.54
ASTE Astec Industries 0.00 32569 36.48 40.34
AWR American States Water Company 0.00 67178 30.43 34.82
BANF BancFirst Corporation 0.00 -5.00% 5100 62.55 65.93
BAS Basic Energy Services 0.00 +7.00% 47300 21.69 11.44
BEBE bebe stores 0.00 -25.00% 9400 2.34 2.57
BFIN BankFinancial Corporation 0.00 +75.00% 189654 10.38 11.62
BFS Saul Centers 0.00 -10.00% 11384 46.73 54.05
BHLB Berkshire Hills Ban 0.00 -2.00% 43645 23.48 25.34
BKD Brookdale Senior Living 0.00 +41.00% 104781 32.22 35.37
BMI Badger Meter 0.00 33985 50.46 55.22
BOBE Bob Evans Farms 0.00 -11.00% 42457 47.34 52.99
BUSE First Busey Corporation 0.00 -6.00% 98226 5.57 6.58
CBM Cambrex Corporation 0.00 55800 18.67 22.74
CCC Calgon Carbon Corporation 0.00 -2.00% 102369 19.38 21.02
CCO Clear Channel Outdoor Holdings 0.00 113200 6.74 7.96
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1300 2.31 0.00
CEVA CEVA 0.00 -13.00% 10900 13.39 16.31
CHCO City Holding Company 0.00 38882 42.13 43.52
CHFC Chemical Financial Corporation 0.00 43261 26.88 29.15
CIB Bancolombia S.A. 0.00 2245 56.57 56.68
CNL Cleco Corporation 0.00 109004 48.15 53.52
CNMD CONMED Corporation 0.00 44467 36.84 41.91
Callon Pete Co Del Com Stk 0.00 21900 8.81 0.00
CPST Capstone Turbine Corporation 0.00 -69.00% 52200 1.07 0.88
CRAI CRA International 0.00 -63.00% 1100 25.45 29.88
CRD.B Crawford & Company 0.00 NEW 600 8.33 0.00
CRVL CorVel Corporation 0.00 -4.00% 25354 34.04 33.70
CRY CryoLife 0.00 50268 9.87 9.81
CTBI Community Trust Ban 0.00 30440 33.64 35.30
CTO Consolidated-Tomoka Land 0.00 -2.00% 3453 48.94 53.87
CUB Cubic Corporation 0.00 -5.00% 36414 46.80 46.18
CVD Covance 0.00 45888 78.69 100.81
CXW Corrections Corporation of America 0.00 97720 34.36 36.02
DSPG DSP 0.00 -6.00% 26700 8.88 10.73
DXPE DXP Enterprises 0.00 18400 73.70 64.41
EBF Ennis 0.00 -24.00% 14256 13.19 13.81
EGOV NIC 0.00 -5.00% 130350 17.22 18.08
EGP EastGroup Properties 0.00 78037 60.59 66.59
ELS Equity Lifestyle Properties 0.00 78363 42.35 48.04
ENSG Ensign 0.00 -6.00% 29819 34.81 38.77
EXAC Exactech 0.00 20756 22.88 21.86
EXPO Exponent 0.00 25692 70.88 77.50
FGP Ferrellgas Partners 0.00 4520 26.77 28.27
FIX Comfort Systems USA 0.00 61727 13.54 14.72
FORR Forrester Research 0.00 -11.00% 18441 36.87 38.54
Firstservice Cad Sub Vtg 0.00 1400 52.86 0.00
FUL H.B. Fuller Company 0.00 100796 39.70 43.06
FUR Winthrop Realty Trust 0.00 -86.00% 7795 15.01 16.86
FXEN FX Energy 0.00 -7.00% 46078 3.04 2.72
GBCI Glacier Ban 0.00 141338 25.86 27.49
GERN Geron Corporation 0.00 75111 2.00 3.70
GNCMA General Communication 0.00 +2.00% 39100 10.92 12.15
GNTX Gentex Corporation 0.00 -82.00% 106159 26.77 35.30
HALL Hallmark Financial Services 0.00 -7.00% 18200 10.33 11.76
HBHC Hancock Holding Company 0.00 153038 32.05 33.86
HCSG Healthcare Services 0.00 148540 28.61 29.96
HNP Huaneng Power International 0.00 +33.00% 200 45.00 46.59
HOMB Home BancShares 0.00 90426 29.41 31.50
HURN Huron Consulting 0.00 40734 60.98 68.34
HW Headwaters Incorporated 0.00 123000 12.54 13.25
IART Integra LifeSciences Holdings 0.00 48276 49.63 47.50
ICFI ICF International 0.00 29679 30.80 36.86
ICUI ICU Medical, Incorporated 0.00 23488 64.16 80.35
IMGN ImmunoGen 0.00 167440 10.59 9.84
IMKTA Ingles Markets, Incorporated 0.00 2700 23.70 27.74
IMMR Immersion Corporation 0.00 -28.00% 21992 8.59 8.78
INDB Independent Bank 0.00 38747 35.72 39.39
IPAR Inter Parfums 0.00 -5.00% 24427 27.51 26.71
IRET Investors Real Estate Trust 0.00 -3.00% 188055 7.70 8.12
IX ORIX Corporation 0.00 -5.00% 14108 68.97 65.78
JKHY Jack Henry & Associates 0.00 58191 55.66 61.13
KAMN Kaman Corporation 0.00 47494 39.31 39.89
KFRC Kforce 0.00 53269 19.56 22.89
Kinross Gold 0.00 -16.00% 357928 3.33 0.00
KRNY Kearny Financial 0.00 -2.00% 71423 13.33 14.20
LGF Lions Gate Entertainment 0.00 -69.00% 46800 32.97 33.25
LHCG LHC 0.00 -2.00% 20524 23.19 23.74
LMNX Luminex Corporation 0.00 77649 19.50 18.09
LNDC Landec Corporation 0.00 -38.00% 8300 12.29 13.27
LQDT Liquidity Services 0.00 -30.00% 23899 13.77 10.35
LYG Lloyds TSB 0.00 -48.00% 121298 5.04 4.87
MCS Marcus Corporation 0.00 -7.00% 24500 15.80 16.59
MDR McDermott International 0.00 422400 5.72 4.24
MMSI Merit Medical Systems 0.00 70854 11.88 14.72
MOV Movado 0.00 28300 33.07 26.43
MTRX Matrix Service Company 0.00 41400 24.13 23.62
MTZ MasTec 0.00 122716 30.62 24.57
NBTB NBT Ban 0.00 90200 22.52 24.51
NCI Navigant Consulting 0.00 91924 13.91 14.18
NFG National Fuel Gas 0.00 71842 69.99 69.85
NGS Natural Gas Services 0.00 -2.00% 16677 24.05 25.44
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -20.00% 89119 6.00 0.00
NPBC National Penn Bancshares 0.00 238587 9.71 10.30
NTT Nippon Telegraph & Telephone 0.00 55220 31.11 27.41
NVAX Novavax 0.00 320261 4.17 5.10
NWE NorthWestern Corporation 0.00 61302 45.37 52.55
NWN Northwest Natural Gas 0.00 44876 42.25 46.59
OFC Corporate Office Properties Trust 0.00 105116 25.72 27.60
OMI Owens & Minor 0.00 -7.00% 124605 32.74 33.32
ORA Ormat Technologies 0.00 -11.00% 19000 26.26 28.10
OSBC Old Second Ban 0.00 +280.00% 7483 4.81 4.74
OTTR Otter Tail Corporation 0.00 55193 26.67 29.20
PEBO Peoples Ban 0.00 -7.00% 16820 23.72 24.55
PNFP Pinnacle Financial Partners 0.00 67711 36.09 37.48
PNY Piedmont Natural Gas Company 0.00 132629 33.53 37.51
POWL Powell Industries 0.00 -14.00% 12600 40.87 43.68
PRAA Portfolio Recovery Associates 0.00 -3.00% 98562 52.23 58.21
PRGX PRGX Global 0.00 2200 5.91 5.21
PSB PS Business Parks 0.00 43717 76.15 80.53
PSMT PriceSmart 0.00 -10.00% 34326 85.65 94.03
PVTB PrivateBan 0.00 121620 29.91 31.19
QSII Quality Systems 0.00 87622 13.78 14.42
RBCAA Republic Bancorp, Inc. KY 0.00 -4.00% 13800 23.70 22.91
REV Revlon 0.00 20600 31.70 32.62
RGEN Repligen Corporation 0.00 50900 19.90 22.89
RIGL Rigel Pharmaceuticals 0.00 289420 1.94 2.07
RMBS Rambus 0.00 223240 12.48 11.55
RSTI Rofin-Sinar Technologies 0.00 53266 23.05 26.86
SEB Seaboard Corporation 0.00 -28.00% 501 2674.65 3485.00
SFG StanCorp Financial 0.00 37521 63.19 65.75
SFY Swift Energy Company 0.00 76014 9.60 6.81
SJW SJW 0.00 -26.00% 7000 26.86 29.81
SKT Tanger Factory Outlet Centers 0.00 -5.00% 97501 32.72 36.35
SMG Scotts Miracle-Gro Company 0.00 +128.00% 71093 55.00 60.60
SNX SYNNEX Corporation 0.00 52396 64.62 71.27
SQNM Sequenom 0.00 +44.00% 61734 2.96 2.90
SRI Stoneridge 0.00 -9.00% 13700 11.24 11.00
SSL Sasol 0.00 +4.00% 9600 54.48 48.75
STBA S&T; Ban 0.00 60294 23.45 27.42
STFC State Auto Financial 0.00 -8.00% 21934 20.52 20.04
STMP Stamps 0.00 -34.00% 8526 31.79 45.95
SWM Schweitzer-Mauduit International 0.00 55172 41.31 41.59
SXI Standex Int'l 0.00 22379 74.13 75.38
SYX Systemax 0.00 37597 12.47 13.88
TAL TAL International 0.00 -2.00% 55393 41.25 44.61
TECD Tech Data Corporation 0.00 39192 58.86 62.48
Transglobe Energy 0.00 1400 6.43 0.00
THS TreeHouse Foods 0.00 73273 80.49 79.74
TRC Tejon Ranch Company 0.00 -15.00% 11409 28.05 28.28
TRK Speedway Motorsports 0.00 -2.00% 21600 17.04 19.75
TRST TrustCo Bank Corp NY 0.00 -2.00% 193618 6.44 6.90
UBA Urstadt Biddle Properties 0.00 29981 20.31 21.57
UMBF UMB Financial Corporation 0.00 67341 54.54 56.88
UNF UniFirst Corporation 0.00 25881 96.60 113.20
USLM U.S. Lime & Minerals 0.00 -38.00% 800 58.75 71.63
VASC Vascular Solutions 0.00 30226 24.71 24.86
VECO Veeco Instruments 0.00 81743 34.95 35.80
VICR Vicor Corporation 0.00 -10.00% 25400 9.41 11.75
VLGEA Village Super Market 0.00 -5.00% 5500 22.73 25.05
VSEC VSE Corporation 0.00 -36.00% 2463 49.13 55.60
VVUS VIVUS 0.00 -5.00% 200221 3.86 3.39
WABC WestAmerica Ban 0.00 -3.00% 45540 46.53 49.02
WASH Washington Trust Ban 0.00 23590 32.98 36.82
WDFC WD-40 Company 0.00 28780 67.96 75.75
WGL WGL Holdings 0.00 -6.00% 98111 42.12 48.27
WIRE Encore Wire Corporation 0.00 34567 37.09 37.70
WLK Westlake Chemical Corporation 0.00 -38.00% 40701 86.58 71.40
WMK Weis Markets 0.00 18454 39.02 44.08
WSBC WesBan 0.00 56093 30.59 33.35
WTBA West Bancorporation 0.00 -10.00% 7500 14.13 15.90
WTS Watts Water Technologies 0.00 -8.00% 56671 58.25 62.49
XXIA Ixia 0.00 89699 9.14 10.36
ZEUS Olympic Steel 0.00 -55.00% 800 20.00 17.87
ZUMZ Zumiez 0.00 34212 28.09 35.69
ACOR Acorda Therapeutics 0.00 -8.00% 76310 33.87 35.94
AGM Federal Agricultural Mortgage 0.00 -7.00% 4800 32.08 29.81
ALB Albemarle Corporation 0.00 72786 58.90 61.78
ALOG Analogic Corporation 0.00 -3.00% 22079 63.95 71.80
ARUN Aruba Networks 0.00 -8.00% 216188 21.58 18.82
ATRO Astronics Corporation 0.00 +4.00% 26300 47.68 49.22
AZZ AZZ Incorporated 0.00 53595 41.78 45.36
BABY Natus Medical 0.00 47656 29.50 33.45
BJRI BJ's Restaurants 0.00 -14.00% 43820 35.99 46.94
BNCL Beneficial Mutual Ban 0.00 -5.00% 56424 12.78 13.34
CASS Cass Information Systems 0.00 -4.00% 14901 41.41 46.17
CKEC Carmike Cinemas 0.00 36800 30.98 28.49
CONN CONN'S 0.00 39700 30.28 34.01
CTGX Computer Task 0.00 -10.00% 15600 11.09 0.00
CVGI Commercial Vehicle 0.00 1200 5.83 6.76
CVLT CommVault Systems 0.00 102723 50.40 47.92
CYNO Cynosure 0.00 34945 21.00 27.31
CYTX Cytori Therapeutics 0.00 26022 0.69 0.41
DNDN Dendreon Corporation 0.00 -9.00% 268700 1.44 0.13
DTSI DTS 0.00 6176 25.26 32.33
DYAX Dyax 0.00 202274 10.12 13.27
ENOC EnerNOC 0.00 -33.00% 22500 16.98 14.97
ENZ Enzo Biochem 0.00 -50.00% 3100 5.16 4.48
FCEL FuelCell Energy 0.00 -30.00% 213500 2.09 1.75
FLO Flowers Foods 0.00 117911 18.36 19.80
FRM Furmanite Corporation 0.00 -26.00% 17400 6.78 6.64
FTK Flotek Industries 0.00 -14.00% 82900 26.07 22.67
GABC German American Ban 0.00 -7.00% 11600 25.78 28.97
GDP Goodrich Petroleum Corporation 0.00 59000 14.81 10.63
GHDX Genomic Health 0.00 -7.00% 35445 28.30 33.17
GSAT Globalstar 0.00 -6.00% 465500 3.66 2.63
GY Gen 0.00 -6.00% 104436 15.97 16.71
HALO Halozyme Therapeutics 0.00 197214 9.10 8.52
HCKT Hackett 0.00 -2.00% 39897 5.97 8.57
IIIN Insteel Industries 0.00 -32.00% 4500 20.67 22.31
JRN Journal Communications 0.00 -6.00% 33300 8.44 9.81
LBAI Lakeland Ban 0.00 -7.00% 35211 9.77 11.01
LDL Lydall 0.00 -16.00% 13700 27.01 27.74
LSCC Lattice Semiconductor 0.00 207586 7.50 6.64
LXRX Lexicon Pharmaceuticals 0.00 486773 1.41 0.95
MHGC Morgans Hotel 0.00 -13.00% 13600 8.09 8.05
MMP Magellan Midstream Partners 0.00 18898 84.19 86.45
MNTA Momenta Pharmaceuticals 0.00 -4.00% 81436 11.33 11.51
NTGR NetGear 0.00 56628 31.26 34.39
Onebeacon Insurance Group Ltd Cl-a 0.00 40800 15.42 0.00
OCFC OceanFirst Financial 0.00 -5.00% 23187 15.91 16.42
Orthofix International Nv Com Stk 0.00 29824 30.95 0.00
OSUR OraSure Technologies 0.00 97586 7.22 8.81
PCCC PC Connection 0.00 1200 21.67 22.76
PDFS PDF Solutions 0.00 34100 12.61 13.39
PKOH Park-Ohio Holdings 0.00 -19.00% 9200 47.83 56.74
PL Protective Life 0.00 64828 69.41 69.73
PRSC Providence Service Corporation 0.00 21382 48.36 36.22
RTK Rentech 0.00 -19.00% 284100 1.71 1.37
SASR Sandy Spring Ban 0.00 40891 22.89 24.08
SRDX SurModics 0.00 37521 18.15 21.29
SWHC Smith & Wesson Holding Corporation 0.00 114335 9.44 9.54
TGI Triumph 0.00 40815 65.05 67.86
TRS Trimas Corporation 0.00 -9.00% 77500 24.34 31.68
USPH U.S. Physical Therapy 0.00 18867 35.41 37.73
VOLC Volcano Corporation 0.00 105234 10.64 11.22
WEYS Wey 0.00 -3.00% 5000 25.20 28.05
ABAX Abaxis 0.00 44483 50.72 53.80
AXAS Abraxas Petroleum 0.00 101400 5.28 4.34
ALU Alcatel-Lucent 0.00 3819 3.14 3.35
BBSI Barrett Business Services 0.00 -70.00% 900 40.00 22.72
BLDR Builders FirstSource 0.00 -67.00% 3200 5.31 6.16
CALD Callidus Software 0.00 -5.00% 43700 12.01 16.35
CWST Casella Waste Systems 0.00 -26.00% 9500 3.89 4.17
DWSN Dawson Geophysical Company 0.00 -14.00% 3600 18.06 15.54
ERIE Erie Indemnity Company 0.00 22820 75.81 85.41
EXLS ExlService Holdings 0.00 59048 24.40 27.64
GOLAR LNG 0.00 32468 66.40 0.00
IDRA Idera Pharmaceuticals 0.00 34200 2.28 2.51
KMP Kinder Morgan Energy Partners 0.00 23912 93.30 97.34
MIND Mitcham Industries 0.00 -53.00% 600 11.67 9.09
MNRTA Monmouth R.E. Inv 0.00 65164 10.11 0.00
MSEX Middlesex Water Company 0.00 5500 19.64 21.66
MSFG MainSource Financial 0.00 -5.00% 35433 17.24 17.49
NATL National Interstate Corporation 0.00 -10.00% 11200 27.86 28.90
NEOG Neogen Corporation 0.00 79494 39.50 42.47
NNBR NN 0.00 NEW 13300 26.69 20.24
NVEC NVE Corporation 0.00 -14.00% 3607 64.60 69.78
PCH Potlatch Corporation 0.00 93447 40.22 41.69
POWR PowerSecure International 0.00 -83.00% 1000 10.00 10.16
REX Rex American Resources 0.00 +85.00% 8900 72.92 70.61
RTIX RTI Biologics 0.00 58749 4.78 4.87
SHO Sunstone Hotel Investors 0.00 +6.00% 397359 13.82 15.78
SMP Standard Motor Products 0.00 36000 34.42 38.16
WRES Warren Resources 0.00 -44.00% 40320 5.31 3.02
ZIXI Zix Corporation 0.00 -15.00% 37936 3.43 3.28
BAK Braskem SA 0.00 49140 13.17 15.44
BCO Brink's Company 0.00 -10.00% 79300 24.04 21.58
BMR BioMed Realty Trust 0.00 -90.00% 235892 20.20 21.09
CVCO Cavco Industries 0.00 10200 68.04 74.81
DVAX Dynavax Technologies Corporation 0.00 425300 1.43 14.29
DXCM Dex 0.00 142293 39.99 50.37
EXTR Extreme Networks 0.00 -31.00% 93500 4.79 3.68
FRME First Merchants Corporation 0.00 49500 20.20 21.55
GBX Greenbrier Companies 0.00 49700 73.38 65.86
GTY Getty Realty 0.00 -8.00% 35533 17.00 18.00
INFI Infinity Pharmaceuticals 0.00 -4.00% 79400 13.43 14.21
IRBT iRobot Corporation 0.00 -7.00% 48067 30.46 34.78
KMGB KMG Chemicals 0.00 -12.00% 8300 16.27 0.00
KWR Quaker Chemical Corporation 0.00 22810 71.68 82.31
LTS Ladenburg Thalmann Financial Services 0.00 -57.00% 97000 4.24 3.38
MDC PARTNERS INC CL A SUB Vtg 0.00 60000 19.18 0.00
MRGE Merge Healthcare 0.00 -4.00% 102500 2.20 3.26
MRLN Marlin Business Services 0.00 -7.00% 12500 18.32 18.48
RUTH Ruth's Hospitality 0.00 -15.00% 33800 11.04 12.83
VIVO Meridian Bioscience 0.00 86357 17.69 15.94
ALNY Alnylam Pharmaceuticals 0.00 41638 78.10 91.72
BELFB Bel Fuse 0.00 -18.00% 3500 24.86 26.24
BRLI Bio-Reference Laboratories 0.00 -4.00% 51234 28.07 28.45
CSU Capital Senior Living Corporation 0.00 -3.00% 66000 21.23 24.96
DEL Deltic Timber Corporation 0.00 23561 62.31 63.98
IAU iShares Gold Trust 0.00