ALLIANCEBERNSTEIN

Latest statistics and disclosures from ALLIANCEBERNSTEIN's latest quarterly 13F-HR filing:

ALLIANCEBERNSTEIN portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ing Groep N V dbcv 6.500%12/2 3.47 NEW 42530000 94.94 0.00
AAPL Apple 2.64 27915096 110.30 123.28
WFC Wells Fargo & Company 1.77 +6.00% 40224929 51.35 53.90
MSFT Microsoft Corporation 1.58 +28.00% 41556571 44.26 42.00
Google Inc Class C 1.26 +23.00% 2416920 608.42 0.00
CVS CVS Caremark Corporation 1.23 14883600 96.48 101.90
UNH UnitedHealth 1.23 +45.00% 12324810 116.01 113.33
PFE Pfizer 1.13 +10.00% 41982208 31.41 33.78
Facebook Inc cl a 1.04 +10.00% 13415915 89.90 0.00
GILD Gilead Sciences 1.01 +3.00% 12014936 98.19 99.53
HD Home Depot 0.96 -2.00% 9684113 115.49 113.11
CMCSA Comcast Corporation 0.94 +16.00% 19328066 56.88 58.60
DIS Walt Disney Company 0.90 -18.00% 10266468 102.20 103.60
V Visa 0.87 -5.00% 14629435 69.66 266.74
BAC Bank of America Corporation 0.79 +10.00% 59313109 15.58 15.95
JNJ Johnson & Johnson 0.78 -15.00% 9741089 93.35 98.55
SPY SPDR S&P; 500 ETF 0.77 -60.00% 4673007 191.63 205.25
Ing Groep N V dbcv 6.000%12/2 0.75 NEW 8922000 98.12 0.00
XOM Exxon Mobil Corporation 0.73 11433027 74.35 84.57
KR Kroger 0.72 +74.00% 23410752 36.07 74.09
JPM JPMorgan Chase & Co. 0.67 +14.00% 12821077 60.97 60.16
USB U.S. Ban 0.65 +31.00% 18430130 41.01 43.76
NKE NIKE 0.65 +7.00% 6166611 122.97 96.37
PCLN priceline.com Incorporated 0.65 +23.00% 609356 1236.86 1190.00
BIIB Biogen Idec 0.63 +45.00% 2512333 291.81 415.20
Medtronic 0.63 -6.00% 10952785 66.94 0.00
BRK.B Berkshire Hathaway 0.58 -19.00% 5223640 130.40 0.00
SBUX Starbucks Corporation 0.58 +74.00% 11859450 56.84 92.23
ADP Automatic Data Processing 0.57 +38.00% 8270229 80.36 85.00
TWX Time Warner 0.56 -29.00% 9517333 68.75 83.25
NOC Northrop Grumman Corporation 0.56 +103.00% 3957021 165.95 158.85
ALL Allstate Corporation 0.56 +21.00% 11174571 58.24 68.72
VZ Verizon Communications 0.52 +19.00% 13897954 43.51 48.01
PEP Pepsi 0.50 +59.00% 6225647 94.30 93.96
DHR Danaher Corporation 0.49 +21.00% 6761991 85.21 84.59
DG Dollar General 0.49 -16.00% 7949471 72.44 71.52
CSCO Cisco Systems 0.48 +74.00% 21339506 26.25 28.51
MO Altria 0.48 +26.00% 10280668 54.40 52.47
GOOG Google 0.48 878896 638.37 554.33
HPQ Hewlett-Packard Company 0.46 -23.00% 20818014 25.61 32.62
Allergan 0.46 NEW 1979535 271.81 0.00
MCD McDonald's Corporation 0.45 +150.00% 5361036 98.53 96.21
VLO Valero Energy Corporation 0.45 8761578 60.10 56.99
AET Aetna 0.45 -10.00% 4830359 109.41 100.76
COF Capital One Financial 0.45 -24.00% 7225337 72.52 77.96
WYN Wyndham Worldwide Corporation 0.45 +79.00% 7227104 71.90 89.37
GE General Electric Company 0.44 -16.00% 20488220 25.22 25.35
ORCL Oracle Corporation 0.44 +26.00% 14111007 36.12 41.62
DAL Delta Air Lines 0.43 -26.00% 11236938 44.87 44.19
APH Amphenol Corporation 0.43 +33.00% 9903258 50.96 57.35
Anthem 0.43 -35.00% 3557976 140.00 0.00
PG Procter & Gamble Company 0.42 +6.00% 6769016 71.94 81.31
COST Costco Wholesale Corporation 0.41 3286208 144.57 148.30
Citi 0.40 -19.00% 9321026 49.61 0.00
RAI Reynolds American 0.39 +740.00% 10304274 44.27 70.03
ISRG Intuitive Surgical 0.39 +29.00% 985570 459.58 489.66
PM Philip Morris International 0.39 +28.00% 5720619 79.33 77.69
Quintiles Transnatio Hldgs I 0.39 -2.00% 6540647 69.57 0.00
Industries N shs - a - 0.37 +9.00% 5121705 83.36 0.00
SLB Schlumberger 0.36 +9.00% 6062842 68.97 81.67
AMZN Amazon 0.36 -13.00% 827538 511.89 372.62
INTC Intel Corporation 0.35 -41.00% 13556458 30.14 32.76
EBAY eBay 0.34 +71.00% 16054296 24.44 59.78
MRK Merck & Co 0.34 -12.00% 7907486 49.39 56.20
UTX United Technologies Corporation 0.34 -17.00% 4390799 88.99 118.52
CF CF Industries Holdings 0.34 +1598.00% 8750372 44.90 292.79
ANSS ANSYS 0.33 -2.00% 4384130 88.14 85.06
GS Goldman Sachs 0.33 -32.00% 2239467 173.76 184.67
MA MasterCard Incorporated 0.33 +7.00% 4217300 90.12 87.52
T AT&T; 0.33 +6.00% 11634616 32.58 32.70
LLL L-3 Communications Holdings 0.31 +51.00% 3496952 104.52 125.86
Monster Beverage Corp Com stock 0.31 NEW 2692002 135.14 0.00
ECL Ecolab 0.30 +3.00% 3141274 109.72 115.32
ABT Abbott Laboratories 0.30 +3.00% 8556018 40.22 46.40
MHP McGraw-Hill Companies 0.30 +6.00% 4103096 86.50 0.00
GME GameStop 0.30 -14.00% 8621067 41.21 40.53
AME AMETEK 0.30 +45.00% 6622086 52.32 51.35
SEE Sealed Air 0.29 +35.00% 7127662 46.88 45.48
HON Honeywell International 0.29 +156.00% 3566014 94.69 100.92
Vantiv Inc Cl A 0.29 +8340.00% 7575712 44.92 0.00
Crown Castle Intl 0.29 +25.00% 4342538 78.87 0.00
CVX Chevron Corporation 0.28 -13.00% 4111597 78.88 102.86
UNP Union Pacific Corporation 0.28 -23.00% 3743153 88.41 114.86
MCK McKesson Corporation 0.28 -31.00% 1780280 185.03 221.98
EMC EMC Corporation 0.28 -4.00% 13693013 24.16 26.24
Magna Intl Inc cl a 0.28 +171.00% 6835675 48.01 0.00
EL Estee Lauder Companies 0.28 +13.00% 3977462 80.68 80.58
CTSH Cognizant Technology Solutions 0.27 +12.00% 4979718 62.61 60.57
SCHW Charles Schwab Corporation 0.27 +21.00% 11061152 28.56 30.86
RTN Raytheon Company 0.27 -16.00% 2891691 109.26 106.21
HES Hess 0.27 -30.00% 6219240 50.06 69.52
EOG EOG Resources 0.27 +39.00% 4384320 72.80 86.44
CELG Celgene Corporation 0.27 -3.00% 2922150 108.17 118.26
YUM Yum! Brands 0.26 -7.00% 3853303 79.95 77.05
LMT Lockheed Martin Corporation 0.26 -39.00% 1487128 207.31 197.87
EIX Edison International 0.26 +79.00% 4871210 63.07 61.82
KO Coca-Cola Company 0.25 -4.00% 7207536 40.12 40.22
NVDA NVIDIA Corporation 0.25 +14.00% 12038011 24.65 22.93
AMAT Applied Materials 0.24 +150.00% 18930776 14.69 23.76
DFS Discover Financial Services 0.23 +105.00% 5213386 51.99 58.01
ERTS Electronic Arts 0.23 -65.00% 3929903 67.75 0.00
CL Colgate-Palmolive Company 0.23 +11.00% 4178586 63.46 68.17
Abbvie 0.23 +70.00% 4917810 54.41 0.00
DOW Dow Chemical Company 0.22 +167.00% 5923698 42.40 47.09
DPS Dr Pepper Snapple 0.22 +3.00% 3202520 79.05 77.36
ALGN Align Technology 0.22 +62.00% 4421487 56.76 57.05
IBM International Business Machines 0.21 -5.00% 1655915 144.97 158.25
Itt 0.21 -5.00% 7461422 33.43 0.00
BA Boeing Company 0.20 +11.00% 1761574 130.95 152.38
VRSK Verisk Analytics 0.20 +29.00% 3115571 73.91 69.61
AIG American International 0.20 -62.00% 4164383 56.82 54.59
Aon 0.20 -43.00% 2660193 88.61 0.00
AXP American Express Company 0.19 -3.00% 2987171 74.13 79.39
MMM 3M Company 0.19 1525392 141.77 162.72
KSS Kohl's Corporation 0.19 +2.00% 4835355 46.31 73.72
VFC V.F. Corporation 0.19 +22.00% 3180449 68.21 73.33
ROST Ross Stores 0.19 +701.00% 4632196 48.47 105.22
OXY Occidental Petroleum Corporation 0.19 -64.00% 3397913 66.15 74.23
AEP American Electric Power Company 0.19 -17.00% 3909908 56.86 55.21
F Ford Motor Company 0.19 -55.00% 16673809 13.57 15.85
Servicenow 0.19 -7.00% 3137878 69.45 0.00
Ace Limited Cmn 0.18 +30.00% 2004742 103.40 0.00
AMGN Amgen 0.18 +7.00% 1479966 138.32 153.92
Amdocs Ltd ord 0.18 -9.00% 3761316 56.88 0.00
UGI UGI Corporation 0.18 +7.00% 5886720 34.82 31.93
Express Scripts Holding 0.18 +11.00% 2519952 80.96 0.00
Zoetis Inc Cl A 0.18 +26.00% 4979142 41.18 0.00
JBLU JetBlue Airways Corporation 0.17 +81.00% 7481677 25.77 17.12
XRX Xerox Corporation 0.17 -15.00% 20893825 9.73 12.92
GD General Dynamics Corporation 0.17 +117.00% 1424575 137.95 133.60
K Kellogg Company 0.17 -4.00% 2922118 66.55 62.16
HXL Hexcel Corporation 0.17 -4.00% 4418420 44.86 47.72
WAB Wabtec Corporation 0.17 +88.00% 2266524 88.05 91.75
FAF First American Financial 0.17 +2591.00% 5214446 39.07 33.39
BLL Ball Corporation 0.17 3170301 62.20 69.72
SPG Simon Property 0.17 +2.00% 1074883 183.72 179.63
Marathon Petroleum 0.17 +21.00% 4400592 46.33 0.00
Premier 0.17 +25.00% 5617277 34.37 0.00
Voya Financial 0.17 +835.00% 5233299 38.77 0.00
BLK BlackRock 0.16 +5.00% 636515 297.47 357.74
AMG Affiliated Managers 0.16 -15.00% 1070353 170.99 209.73
WMT Wal-Mart Stores 0.16 -16.00% 2942112 64.84 81.06
BMY Bristol Myers Squibb 0.16 -33.00% 3209314 59.20 66.08
GIS General Mills 0.16 +16.00% 3418279 56.13 51.55
RHI Robert Half International 0.16 +70.00% 3540420 51.16 59.74
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 -6.00% 1156654 163.35 141.66
SM SM Energy 0.16 +247.00% 5699241 32.04 44.56
Liberty Global Inc C 0.16 -5.00% 4557823 41.02 0.00
Mobileye N.v. 0.16 -41.00% 4179557 45.48 0.00
Citizens Financial 0.16 +182.00% 7670340 23.86 0.00
TEVA Teva Pharmaceutical Industries 0.15 +68.00% 3195337 56.46 57.77
KMB Kimberly-Clark Corporation 0.15 -4.00% 1581263 109.04 103.80
SHW Sherwin-Williams Company 0.15 -23.00% 782065 222.78 281.82
FISV Fiserv 0.15 2028419 86.61 77.15
Keysight Technologies 0.15 +31.00% 5648787 30.84 0.00
AN AutoNation 0.14 -15.00% 2824651 58.18 60.20
TSN Tyson Foods 0.14 +297.00% 3723357 43.10 37.76
AFG American Financial 0.14 -15.00% 2400237 68.91 62.49
CI CIGNA Corporation 0.14 +44.00% 1205306 135.02 120.83
TGT Target Corporation 0.14 +46.00% 2069203 78.66 77.89
QCOM QUALCOMM 0.14 -17.00% 2946949 53.73 71.27
MUR Murphy Oil Corporation 0.14 +36.00% 6532778 24.20 46.97
ADS Alliance Data Systems Corporation 0.14 +492.00% 642809 258.98 275.30
ILMN Illumina 0.14 +20.00% 946319 175.82 191.44
Validus Holdings 0.14 3493848 45.07 0.00
Sensata Technologies Hldg Bv 0.14 +25.00% 3762285 44.34 0.00
LLY Eli Lilly & Co. 0.13 -40.00% 1843221 83.69 68.81
APC Anadarko Petroleum Corporation 0.13 -18.00% 2509806 60.39 79.89
LOW Lowe's Companies 0.13 +3.00% 2150868 68.92 73.15
CSGP CoStar 0.13 +19.00% 860782 173.06 190.13
FFIV F5 Networks 0.13 +21.00% 1260023 115.80 112.86
DXCM Dex 0.13 -5.00% 1814853 85.86 58.66
Eaton 0.13 +223.00% 2902492 51.30 0.00
Bright Horizons Fam Sol In D 0.13 -5.00% 2362347 64.24 0.00
Ubs Group Ag 0.13 +1201.00% 7890746 18.52 0.00
LEA Lear Corporation 0.12 +5.00% 1336792 108.78 106.04
ODP Office Depot 0.12 -43.00% 21703433 6.42 9.28
COL Rockwell Collins 0.12 +22.00% 1671948 81.84 91.43
IEX IDEX Corporation 0.12 +10.00% 1968960 71.30 74.18
CSL Carlisle Companies 0.12 -2.00% 1596182 87.38 91.27
TPX Tempur-Pedic International 0.12 +3.00% 1945220 71.43 55.78
BAH Booz Allen Hamilton Holding Corporation 0.12 -18.00% 5481644 26.21 28.70
Ralph Lauren 0.12 +22.00% 1216547 118.16 0.00
Acadia Healthcare 0.12 -29.00% 2069061 66.27 0.00
Mondelez Int 0.12 -7.00% 3378510 41.87 0.00
Twitter 0.12 +93.00% 5068798 26.94 0.00
SBNY Signature Bank 0.11 -3.00% 965406 137.56 124.56
UPS United Parcel Service 0.11 -2.00% 1274559 98.69 99.32
ADBE Adobe Systems Incorporated 0.11 +79.00% 1552893 82.22 76.64
MS Morgan Stanley 0.11 -3.00% 4082969 31.50 34.94
COP ConocoPhillips 0.11 -4.00% 2641377 47.96 61.42
SYK Stryker Corporation 0.11 +113.00% 1311092 94.10 90.61
Accenture 0.11 -37.00% 1273796 98.26 0.00
ULTI Ultimate Software 0.11 -25.00% 718081 179.01 162.96
NFLX Netflix 0.11 +795.00% 1193531 103.26 443.79
ATVI Activision Blizzard 0.11 +14.00% 4087981 30.89 22.67
CRM salesforce 0.11 -6.00% 1793702 69.43 64.26
POL PolyOne Corporation 0.11 +11.00% 4552468 29.34 38.59
LAD Lithia Motors 0.11 +2538.00% 1166056 108.11 88.12
MIDD Middleby Corporation 0.11 -24.00% 1216494 105.19 106.86
O'reilly Automotive 0.11 -10.00% 510195 250.00 0.00
HCA HOLDINGS 0.11 1711692 77.36 0.00
Walgreen Boots Alliance 0.11 -3.00% 1583887 83.10 0.00
TWC Time Warner Cable 0.10 +2.00% 618296 179.37 154.39
CME CME 0.10 +6.00% 1311820 92.74 95.64
SIVB SVB Financial 0.10 1030516 115.54 124.11
TJX TJX Companies 0.10 +2.00% 1558467 71.42 67.66
BRCD Brocade Communications Systems 0.10 -35.00% 10954649 10.38 12.05
AZPN Aspen Technology 0.10 +6.00% 3115916 37.91 36.69
Delphi Automotive Plc shs 0.10 +15.00% 1494294 76.04 0.00
Guidewire Software 0.10 2321909 52.58 0.00
Five Below 0.10 +2.00% 3399096 33.58 0.00
Palo Alto Networks 0.10 -39.00% 688190 172.00 0.00
Ishares Inc core msci emkt 0.10 -59.00% 2975927 39.89 0.00
Icon 0.10 +17.00% 1651180 70.97 0.00
L Brands 0.10 +8.00% 1329951 90.13 0.00
LEN Lennar Corporation 0.09 -21.00% 2253808 48.13 48.23
EW Edwards Lifesciences 0.09 +238.00% 704606 142.17 135.16
LECO Lincoln Electric Holdings 0.09 1915719 52.43 65.00
TRV Travelers Companies 0.09 1096730 99.53 105.54
IPG Interpublic Group of Companies 0.09 +76.00% 5510238 19.13 21.34
LINTA Liberty Media 0.09 +126.00% 4215407 26.23 0.00
DLTR Dollar Tree 0.09 -40.00% 1500879 66.66 80.00
BIG Big Lots 0.09 2208765 47.92 50.09
PPL PPL Corporation 0.09 +162.00% 3190905 32.89 31.37
Aspen Insurance Holdings Ltd shs 0.09 -4.00% 2345670 46.47 0.00
FCS Fairchild Semiconductor International 0.09 +22.00% 7712378 14.04 17.85
SIRO Sirona Dental Systems 0.09 -9.00% 1104337 93.34 89.32
KEX Kirby Corporation 0.09 1669163 61.95 74.55
MET MetLife 0.09 +5.00% 2161943 47.15 50.75
THG Hanover Insurance 0.09 -11.00% 1313580 77.70 68.76
LTC LTC Properties 0.09 -3.00% 2450096 42.67 42.07
CNO CNO Financial 0.09 -12.00% 5489807 18.81 16.13
XRS TAL Education 0.09 +68.00% 3338613 32.15 31.27
Ishares Core Msci Eafe Etf core msci eafe 0.09 +164.00% 2016919 52.81 0.00
Tableau Software Inc Cl A 0.09 -13.00% 1331234 79.78 0.00
Intercontinentalexchange 0.09 -64.00% 438902 234.99 0.00
Nevro 0.09 +449.00% 2297483 46.39 0.00
Gramercy Property Trust 0.09 +266.00% 4782332 20.77 0.00
EME EMCOR 0.08 +73.00% 2124883 44.25 44.03
PNC PNC Financial Services 0.08 -10.00% 1072203 89.20 93.21
BK Bank of New York Mellon Corporation 0.08 -4.00% 2293611 39.15 39.44
SLM SLM Corporation 0.08 -45.00% 13320546 7.40 9.06
TSCO Tractor Supply Company 0.08 -2.00% 1165406 84.32 85.18
CMA Comerica Incorporated 0.08 +32.00% 2283272 41.10 45.57
CDNS Cadence Design Systems 0.08 4625030 20.68 17.85
WCG WellCare Health Plans 0.08 -16.00% 1021124 86.18 88.95
TMO Thermo Fisher Scientific 0.08 723329 122.28 127.98
AVT Avnet 0.08 2271570 42.68 45.00
PH Parker-Hannifin Corporation 0.08 +2.00% 900606 97.30 116.44
TXN Texas Instruments Incorporated 0.08 -5.00% 1941048 49.52 57.48
IVV iShares S&P; 500 Index 0.08 +663.00% 511539 192.71 205.96
SPLS Staples 0.08 +60.00% 7629657 11.73 16.12
SWX Southwest Gas Corporation 0.08 1653469 58.32 54.27
TTWO Take-Two Interactive Software 0.08 3348823 28.73 24.53
MJN Mead Johnson Nutrition 0.08 -62.00% 1378912 70.40 98.45
ZION Zions Bancorporation 0.08 3498685 27.54 26.82
CXO Concho Resources 0.08 +24.00% 901715 98.30 107.77
GWR Genesee & Wyoming 0.08 1497363 59.08 102.48
PLCE Children's Place Retail Stores 0.08 1516230 57.67 57.66
BWLD Buffalo Wild Wings 0.08 -40.00% 502593 193.43 184.67
TDG TransDigm Group Incorporated 0.08 422216 212.41 214.68
PNM PNM Resources 0.08 3491612 28.05 27.18
ACM AECOM Technology Corporation 0.08 +63.00% 3295025 27.51 29.32
Avago Technologies 0.08 -9.00% 745479 125.01 0.00
GM General Motors Company 0.08 3163498 30.02 37.89
Kinder Morgan 0.08 +3.00% 3231042 27.68 0.00
Cavium 0.08 -17.00% 1515229 61.37 0.00
Rlj Lodging Trust 0.08 +276.00% 3623110 25.27 0.00
Ingredion Incorporated 0.08 -35.00% 1045340 87.31 0.00
Duke Energy 0.08 -2.00% 1270129 71.94 0.00
Bloomin Brands 0.08 5056895 18.18 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.08 1790000 50.09 0.00
HBAN Huntington Bancshares Incorporated 0.07 -5.00% 7448251 10.60 10.78
STT State Street Corporation 0.07 -28.00% 1140213 67.21 72.30
FIS Fidelity National Information Services 0.07 -66.00% 1283344 67.08 65.10
MCO Moody's Corporation 0.07 +5.00% 781966 98.20 95.46
EXPD Expeditors International of Washington 0.07 +6.00% 1766094 47.05 47.74
MON Monsanto Company 0.07 -68.00% 999922 85.34 117.22
CROX Crocs 0.07 +34.00% 6289308 12.92 11.25
ADM Archer Daniels Midland Company 0.07 +2.00% 1948864 41.45 45.32
PSA Public Storage 0.07 -2.00% 406963 211.63 186.59
WSO Watsco, Incorporated 0.07 +1258.00% 681140 118.48 117.82
ZBRA Zebra Technologies 0.07 -31.00% 1013237 76.55 87.03
MAA Mid-America Apartment 0.07 975580 81.87 71.99
DD E.I. du Pont de Nemours & Company 0.07 1645546 48.20 79.13
URI United Rentals 0.07 1362237 60.05 88.12
FL Foot Locker 0.07 -47.00% 1205279 71.97 61.03
VSH Vishay Intertechnology 0.07 +24.00% 8248695 9.69 13.59
LPNT LifePoint Hospitals 0.07 1142028 70.90 72.25
Nextera Energy 0.07 809772 97.55 0.00
AZO AutoZone 0.07 -54.00% 109522 723.83 644.63
AVB AvalonBay Communities 0.07 +5.00% 444468 174.82 167.28
WR Westar Energy 0.07 2196520 38.44 36.94
DOV Dover Corporation 0.07 +81.00% 1434280 57.18 70.44
UA Under Armour 0.07 -24.00% 800120 96.78 75.07
IWM iShares Russell 2000 Index 0.07 +126.00% 757116 109.20 119.90
ALK Alaska Air 0.07 -4.00% 1035665 79.45 64.08
AYI Acuity Brands 0.07 +37.00% 492996 175.58 159.34
ALXN Alexion Pharmaceuticals 0.07 +58.00% 555176 156.39 179.76
SF Stifel Financial 0.07 1918836 42.10 54.51
IBKC IBERIABANK Corporation 0.07 -9.00% 1456719 58.21 62.98
SFG StanCorp Financial 0.07 -51.00% 713112 114.20 66.40
QEP QEP Resources 0.07 +1975.00% 6751650 12.53 20.60
FTNT Fortinet 0.07 -4.00% 1958354 42.48 33.20
Anacor Pharmaceuticals In 0.07 +853.00% 730296 117.71 0.00
VNQ Vanguard REIT ETF 0.07 +130.00% 1155029 75.54 80.84
Homeaway 0.07 2855978 26.54 0.00
Phillips 66 0.07 1109876 76.84 0.00
Norwegian Cruise Line Hldgs shs 0.07 +18.00% 1425403 57.30 0.00
Cdw 0.07 +16.00% 1909714 40.86 0.00
Essent 0.07 3128157 24.85 0.00
Diplomat Pharmacy 0.07 +61.00% 3000358 28.73 0.00
PBR.A Petroleo Brasileiro SA 0.06 -4.00% 17484701 3.68 0.00
HIG Hartford Financial Services 0.06 -11.00% 1489563 45.78 41.14
CAT Caterpillar 0.06 -25.00% 1113507 65.36 79.57
FDX FedEx Corporation 0.06 -17.00% 498414 143.98 170.82
REGN Regeneron Pharmaceuticals 0.06 150084 465.14 427.05
MLM Martin Marietta Materials 0.06 +181.00% 468987 151.95 137.91
AES AES Corporation 0.06 +332.00% 7504405 9.79 12.14
D Dominion Resources 0.06 -5.00% 1055407 70.38 69.17
CNW Con-way 0.06 +4.00% 1517624 47.45 44.07
GVA Granite Construction 0.06 +24.00% 2478246 29.67 31.79
Helen Of Troy 0.06 +2.00% 740231 89.30 0.00
EQR Equity Residential 0.06 -9.00% 1004163 75.12 75.86
MTD Mettler-Toledo International 0.06 +30.00% 265152 284.74 306.26
NCR NCR Corporation 0.06 +10.00% 2921597 22.75 28.62
PX Praxair 0.06 +32.00% 707208 101.86 124.53
SHPGY Shire 0.06 NEW 343722 205.23 0.00
Lazard Ltd-cl A shs a 0.06 +11.00% 1695238 43.30 0.00
PCG PG&E; Corporation 0.06 +35.00% 1309745 52.80 51.38
SO Southern Company 0.06 -3.00% 1653673 44.70 43.68
POOL Pool Corporation 0.06 -11.00% 969449 72.30 67.65
PRU Prudential Financial 0.06 -7.00% 844995 76.21 80.31
LOPE Grand Canyon Education 0.06 1851300 37.99 44.23
VTR Ventas 0.06 +28.00% 1277397 56.06 69.27
PWR Quanta Services 0.06 +518.00% 2813608 24.21 28.12
ONNN ON Semiconductor 0.06 +19.00% 7218021 9.40 12.68
BIDU Baidu 0.06 -16.00% 537771 137.41 207.29
WBS Webster Financial Corporation 0.06 -2.00% 2027031 35.63 35.35
MTH Meritage Homes Corporation 0.06 -12.00% 1971118 36.52 42.65
OSK Oshkosh Corporation 0.06 +17.00% 1983908 36.33 46.24
RBC REGAL-BELOIT CORPORATION 0.06 +12.00% 1277273 56.45 75.76
FNFG First Niagara Financial 0.06 +2.00% 6474846 10.21 8.91
PAY VeriFone Systems 0.06 +10.00% 2499957 27.73 35.28
SHLM A. Schulman 0.06 +20.00% 2206239 32.47 41.11
CIEN Ciena Corporation 0.06 +1519.00% 3611145 20.72 20.98
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -4.00% 867415 79.33 0.00
DAN Dana Holding Corporation 0.06 +49.00% 4697393 15.88 20.66
SPR Spirit AeroSystems Holdings 0.06 -16.00% 1385154 48.34 50.94
Genpact Limited shs 0.06 +4.00% 2722020 23.61 0.00
N NetSuite 0.06 -36.00% 880164 83.90 91.16
First Republic Bank/san F 0.06 +5.00% 1193296 62.77 0.00
Team Health Holdings 0.06 -2.00% 1314201 54.03 0.00
Amc Networks Inc Cl A 0.06 -27.00% 982237 73.17 0.00
Pandora Media 0.06 -17.00% 3382601 21.34 0.00
American Tower Reit 0.06 -79.00% 780066 87.98 0.00
Envision Healthcare Hlds 0.06 +9.00% 1920471 36.79 0.00
Perrigo Company 0.06 -26.00% 467255 157.27 0.00
Kraft Heinz 0.06 NEW 1067327 70.58 0.00
Paypal Holdings 0.06 NEW 2357549 31.04 0.00
Welltower Inc Com reit 0.06 NEW 1006158 67.72 0.00
CB Chubb Corporation 0.05 -49.00% 518352 122.65 98.78
ETFC E TRADE Financial Corporation 0.05 -14.00% 2371035 26.33 27.90
EEM iShares MSCI Emerging Markets Indx 0.05 +68.00% 1921861 32.78 38.45
PHM Pulte 0.05 -13.00% 2953879 18.87 21.23
R Ryder System 0.05 +6.00% 813311 74.04 92.14
SWK Stanley Black & Decker 0.05 +5.00% 542819 96.98 95.48
AVY Avery Dennison Corporation 0.05 1034514 56.57 51.65
BBY Best Buy 0.05 +159.00% 1473383 37.12 40.39
HRS Harris Corporation 0.05 -36.00% 749843 73.15 72.70
EMR Emerson Electric 0.05 -30.00% 1240945 44.17 55.87
Celestica 0.05 +3271.00% 4404635 12.89 0.00
BHI Baker Hughes Incorporated 0.05 -3.00% 1204162 52.04 59.73
HAL Halliburton Company 0.05 +3.00% 1622974 35.35 41.30
MMC Marsh & McLennan Companies 0.05 +2.00% 1222342 52.22 55.76
EXC Exelon Corporation 0.05 +7.00% 1777230 29.70 31.85
ITW Illinois Tool Works 0.05 -3.00% 706074 82.31 96.27
CLX Clorox Company 0.05 455191 115.53 107.06
HSY Hershey Company 0.05 +29.00% 669469 91.88 98.43
WCC WESCO International 0.05 1242998 46.47 67.58
OMC Omni 0.05 +18.00% 944859 65.90 76.16
PEG Public Service Enterprise 0.05 1320876 42.16 39.84
PCP Precision Castparts 0.05 -73.00% 256571 229.71 210.13
TCBI Texas Capital Bancshares 0.05 +1453.00% 1192458 52.42 49.51
TEN Tenne 0.05 -26.00% 1262284 44.77 55.28
BRCM Broadcom Corporation 0.05 1041270 51.43 44.13
DY Dycom Industries 0.05 -41.00% 873794 72.36 43.91
GPK Graphic Packaging Holding Company 0.05 -4.00% 4259908 12.79 14.30
SCSS Select Comfort 0.05 +47.00% 2699078 21.88 32.63
ESS Essex Property Trust 0.05 260676 223.42 223.60
FNSR Finisar Corporation 0.05 +90.00% 5447459 11.13 21.81
FULT Fulton Financial 0.05 +2982.00% 5238419 12.10 12.19
INTU Intuit 0.05 +4.00% 600895 88.75 95.52
MOH Molina Healthcare 0.05 -14.00% 898455 68.85 61.05
SWKS Skyworks Solutions 0.05 -19.00% 696748 84.21 92.91
VMI Valmont Industries 0.05 -22.00% 674571 94.89 120.29
ASBC Associated Banc- 0.05 +8.00% 3194972 17.97 18.42
DYAX Dyax 0.05 +1346.00% 3331546 19.09 16.58
AWK American Water Works 0.05 +369.00% 1031508 55.08 52.46
Mellanox Technologies 0.05 -34.00% 1483320 37.79 0.00
SWI SolarWinds 0.05 -52.00% 1485903 39.24 48.25
HTWR HeartWare International 0.05 -18.00% 1048120 52.31 85.05
QLIK Qlik Technologies 0.05 +756.00% 1450170 36.45 31.00
Ss&c Technologies Holding 0.05 -23.00% 805761 70.04 0.00
Te Connectivity Ltd for 0.05 -8.00% 907338 59.89 0.00
Prologis 0.05 1530679 38.90 0.00
Ddr Corp stock 0.05 +5.00% 3934123 15.38 0.00
Xylem 0.05 +351.00% 1730784 32.85 0.00
Proofpoint 0.05 -28.00% 925991 60.32 0.00
Mrc Global Inc cmn 0.05 +10541.00% 5533007 11.15 0.00
Liberty Global Inc Com Ser A 0.05 +21.00% 1489897 42.94 0.00
Twenty-first Century Fox 0.05 -33.00% 2279483 26.98 0.00
Murphy Usa 0.05 +2847.00% 1014975 54.95 0.00
Dean Foods Company 0.05 -45.00% 3609992 16.52 0.00
Springleaf Holdings 0.05 +246.00% 1240260 43.72 0.00
Vodafone Group New Adr F 0.05 -10.00% 2002029 31.74 0.00
Synovus Finl 0.05 2158797 29.60 0.00
Grubhub 0.05 +14459.00% 2329526 24.34 0.00
Cdk Global Inc equities 0.05 1214712 47.78 0.00
Caleres Inc Com stock 0.05 NEW 1790915 30.53 0.00
TSM Taiwan Semiconductor Mfg 0.04 +416.00% 2522048 20.75 23.50
GLW Corning Incorporated 0.04 -12.00% 2448947 17.12 22.80
BR Broadridge Financial Solutions 0.04 +4.00% 812657 55.35 51.66
CSX CSX Corporation 0.04 -7.00% 1823693 26.90 33.62
WM Waste Management 0.04 +8.00% 1024381 49.81 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.04 -17.00% 462974 104.14 123.26
NSC Norfolk Southern 0.04 -3.00% 560960 76.40 108.18
SCHL Scholastic Corporation 0.04 +170.00% 1253750 38.96 35.62
CAH Cardinal Health 0.04 662646 76.82 87.33
BLKB Blackbaud 0.04 -26.00% 910826 56.12 44.22
CCL Carnival Corporation 0.04 +18.00% 1043343 49.70 43.98
PPG PPG Industries 0.04 +88.00% 483015 87.69 225.60
SNA Snap-on Incorporated 0.04 -26.00% 272169 150.94 142.04
SYY SYSCO Corporation 0.04 -77.00% 1084464 38.97 38.41
TROW T. Rowe Price 0.04 731277 69.50 81.65
AFL AFLAC Incorporated 0.04 -12.00% 887883 58.13 61.39
JCI Johnson Controls 0.04 -41.00% 1190937 41.36 48.46
ABC AmerisourceBergen 0.04 +11.00% 487059 94.99 103.61
BDX Becton, Dickinson and 0.04 -13.00% 375447 132.66 142.79
APD Air Products & Chemicals 0.04 -9.00% 367634 127.58 152.20
BBT BB&T; Corporation 0.04 1409513 35.60 37.76
DE Deere & Company 0.04 -9.00% 629455 74.00 90.31
EFA iShares MSCI EAFE Index Fund 0.04 +43.00% 758647 57.32 62.56
WMB Williams Companies 0.04 -15.00% 1228804 36.85 46.41
SRCL Stericycle 0.04 +98.00% 305535 139.31 135.67
VNO Vornado Realty Trust 0.04 491031 90.42 104.45
SRE Sempra Energy 0.04 -6.00% 425127 96.72 106.08
YHOO Yahoo! 0.04 -58.00% 1809699 28.91 42.61
HUM Humana 0.04 -8.00% 279906 179.00 160.10
LRCX Lam Research Corporation 0.04 -32.00% 802231 65.33 78.20
CMG Chipotle Mexican Grill 0.04 +13.00% 64459 720.26 665.38
DRQ Dril-Quip 0.04 +128.00% 718602 58.22 68.82
LUV Southwest Airlines 0.04 -10.00% 1219438 38.04 44.01
OII Oceaneering International 0.04 +18.00% 1199098 39.28 51.70
ASX Advanced Semiconductor Engineering 0.04 -34.00% 8163495 5.49 7.58
Credi 0.04 +11.00% 446043 106.36 0.00
PLCM Poly 0.04 +2022.00% 5000677 10.48 13.00
ROK Rockwell Automation 0.04 -5.00% 435278 101.47 110.21
CAM Cameron International Corporation 0.04 +12.00% 792275 61.32 44.71
HCP HCP 0.04 -23.00% 1384948 37.25 40.24
Tor Dom Bk Cad 0.04 -30.00% 1100578 39.42 0.00
BXP Boston Properties 0.04 -5.00% 413990 118.40 135.21
Thomson Reuters 0.04 -20.00% 1053795 40.26 0.00
SDY SPDR S&P; Dividend 0.04 +14074.00% 570540 72.16 76.89
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 +11.00% 1650957 28.01 30.04
ACAD ACADIA Pharmaceuticals 0.04 +838.00% 1411978 33.07 43.70
Stag Industrial 0.04 -9.00% 2336247 18.21 0.00
Demandware 0.04 +1676.00% 859974 51.68 0.00
Tesaro 0.04 -6.00% 1034809 40.10 0.00
Diamond Resorts International 0.04 +48.00% 2136538 23.39 0.00
American Airls 0.04 -4.00% 1178996 38.83 0.00
Jd 0.04 -7.00% 1733129 26.06 0.00
Alder Biopharmaceuticals 0.04 +11.00% 1480526 32.76 0.00
Cimpress N V Shs Euro 0.04 -3.00% 579860 76.11 0.00
Hubspot 0.04 +15680.00% 1073094 46.37 0.00
Cable One 0.04 NEW 115498 419.42 0.00
PGR Progressive Corporation 0.03 -3.00% 1137971 30.64 26.15
AMP Ameriprise Financial 0.03 -12.00% 332520 109.13 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 -7.00% 992457 38.24 0.00
EFX Equifax 0.03 +35.00% 311474 97.18 91.97
DVN Devon Energy Corporation 0.03 798182 37.09 57.71
MTB M&T; Bank Corporation 0.03 -2.00% 246029 121.95 121.63
BAX Baxter International 0.03 980560 32.85 67.92
CMCSK Comcast Corporation 0.03 +1413.00% 695444 57.24 58.27
CBS CBS Corporation 0.03 -32.00% 832298 39.90 59.57
ED Consolidated Edison 0.03 597538 66.85 59.90
APA Apache Corporation 0.03 789531 39.16 60.29
CERN Cerner Corporation 0.03 539117 59.96 69.83
CMI Cummins 0.03 -28.00% 321348 108.58 137.75
PAYX Paychex 0.03 -4.00% 621852 47.63 48.92
Royal Caribbean Cruises 0.03 -81.00% 330690 89.09 0.00
SE Spectra Energy 0.03 -2.00% 1240120 26.27 34.31
GWW W.W. Grainger 0.03 -5.00% 164685 215.01 230.01
TAP Molson Coors Brewing Company 0.03 -17.00% 445279 83.02 73.49
BSX Boston Scientific Corporation 0.03 -2.00% 2429196 16.41 16.49
BCR C.R. Bard 0.03 -14.00% 158491 186.31 166.60
TIF Tiffany & Co. 0.03 +82.00% 413743 77.22 83.92
IP International Paper Company 0.03 -9.00% 849315 37.79 54.31
WDC Western Digital 0.03 -5.00% 415754 79.44 97.30
ADI Analog Devices 0.03 -2.00% 557086 56.41 57.76
XLNX Xilinx 0.03 +101.00% 954102 42.40 39.72
PIR Pier 1 Imports 0.03 +16.00% 5329500 6.90 12.41
M Macy's 0.03 +13.00% 777180 51.32 62.37
SIAL Sigma-Aldrich Corporation 0.03 218666 138.92 137.95
Canadian Natural Resources 0.03 -10.00% 1550687 19.45 0.00
DDS Dillard's 0.03 -61.00% 460252 87.39 130.44
JEC Jacobs Engineering 0.03 +295.00% 985662 37.43 42.89
FITB Fifth Third Ban 0.03 +13.00% 2152312 18.91 19.04
CAG ConAgra Foods 0.03 +3.00% 843014 40.51 33.68
XEL Xcel Energy 0.03 -2.00% 912671 35.41 33.87
CHRW C.H. Robinson Worldwide 0.03 +83.00% 571259 67.78 72.00
PCAR PACCAR 0.03 634199 52.17 60.73
PXD Pioneer Natural Resources 0.03 290772 121.64 153.87
STZ Constellation Brands 0.03 -2.00% 297760 125.21 115.30
ZMH Zimmer Holdings 0.03 -9.00% 362574 93.93 116.78
AMD Advanced Micro Devices 0.03 +11.00% 23402285 1.72 2.92
Gold 0.03 +28.00% 2577423 12.52 0.00
MU Micron Technology 0.03 -49.00% 2049617 14.98 27.78
NSIT Insight Enterprises 0.03 -49.00% 1487755 25.85 26.58
STLD Steel Dynamics 0.03 2280611 17.18 17.52
WAL Western Alliance Bancorporation 0.03 +129.00% 1204700 30.71 29.10
BMA Banco Macro SA 0.03 763962 38.40 56.42
DSW DSW 0.03 +44.00% 1220877 25.31 37.15
SYNA Synaptics, Incorporated 0.03 -48.00% 381515 82.46 80.76
ALTR Altera Corporation 0.03 -72.00% 635595 50.08 35.31
DGX Quest Diagnostics Incorporated 0.03 +13.00% 594007 61.47 70.85
HEES H&E; Equipment Services 0.03 1924117 16.72 22.84
RPT Ramco-Gershenson Properties Trust 0.03 +7.00% 2140483 15.01 18.30
TTMI TTM Technologies 0.03 -8.00% 5006632 6.23 8.75
AKRX Akorn 0.03 -38.00% 1145366 28.51 47.03
ISIS ISIS Pharmaceuticals 0.03 -8.00% 959952 40.42 68.14
MPWR Monolithic Power Systems 0.03 -35.00% 596658 51.20 52.78
SLAB Silicon Laboratories 0.03 +24.00% 948761 41.54 50.30
DRE Duke Realty Corporation 0.03 +45.00% 1539099 19.05 20.41
EXR Extra Space Storage 0.03 -19.00% 395723 77.16 64.02
O Realty Income 0.03 +94.00% 794062 47.39 49.45
PVTB PrivateBan 0.03 +70.00% 928205 38.33 34.87
ROLL RBC Bearings Incorporated 0.03 -7.00% 505351 59.73 61.11
STJ St. Jude Medical 0.03 520020 63.09 66.17
XRT SPDR S&P; Retail 0.03 +232.00% 693794 44.42 97.65
VEA Vanguard Europe Pacific ETF 0.03 +34.00% 898663 35.64 39.04
NCMI National CineMedia 0.03 +19.00% 2880601 13.42 14.81
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -31.00% 438394 83.29 90.34
VRNT Verint Systems 0.03 -3.00% 719142 43.15 57.84
Hldgs 0.03 +158.00% 658090 53.05 0.00
General Growth Properties 0.03 -33.00% 1304767 25.97 0.00
Mosaic 0.03 -22.00% 1183793 31.11 0.00
Cubesmart 0.03 +241.00% 1202441 27.21 0.00
Level 3 Communications 0.03 -66.00% 772853 43.69 0.00
Tripadvisor 0.03 +172.00% 544902 63.02 0.00
Jazz Pharmaceuticals 0.03 -64.00% 239417 132.81 0.00
Matador Resources 0.03 +73.00% 1459106 20.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +28.00% 2380303 16.80 0.00
Whitewave Foods 0.03 +503.00% 767477 40.15 0.00
Sunedison 0.03 +300.00% 4828296 7.18 0.00
Gw Pharmaceuticals Plc ads 0.03 -23.00% 346121 91.37 0.00
Ringcentral 0.03 -28.00% 2107087 18.15 0.00
Ldr Hldg 0.03 -6.00% 1150176 34.53 0.00
Ultragenyx Pharmaceutical 0.03 +32.00% 403717 96.31 0.00
Zoe's Kitchen 0.03 -23.00% 1002308 39.49 0.00
Markit 0.03 +22.00% 1161861 29.00 0.00
Alibaba Group Holding Ltd Spon 0.03 +135.00% 681303 58.97 0.00
Sage Therapeutics 0.03 +197.00% 914285 42.32 0.00
Habit Restaurants Inc/the-a 0.03 +25449.00% 1762893 21.41 0.00
Dbv Technologies S A 0.03 +19.00% 1052351 35.59 0.00
Mylan Nv 0.03 -11.00% 724864 40.26 0.00
Summit Matls Inc cl a 0.03 +39.00% 1733661 18.77 0.00
Wec Energy Group Inc Com stock 0.03 NEW 558716 52.22 0.00
Baxalta Incorporated 0.03 NEW 982107 31.51 0.00
Terraform Global 0.03 NEW 4452770 6.66 0.00
L Loews Corporation 0.02 -7.00% 564815 36.14 39.42
HAS Hasbro 0.02 +40.00% 305067 72.14 61.01
Chesapeake Energy Corp note 2.500% 5/1 0.02 +3.00% 35927000 0.75 0.00
CMS CMS Energy Corporation 0.02 -4.00% 495547 35.32 32.93
IBN ICICI Bank 0.02 -48.00% 2869507 8.38 11.08
WU Western Union Company 0.02 -12.00% 974065 18.36 19.29
PFG Principal Financial 0.02 -2.00% 522121 47.34 49.56
TSS Total System Services 0.02 +73.00% 552980 45.43 37.47
LNC Lincoln National Corporation 0.02 -14.00% 485201 47.46 56.84
AJG Arthur J. Gallagher & Co. 0.02 +15.00% 555236 41.28 45.96
NTRS Northern Trust Corporation 0.02 -5.00% 415362 68.16 69.63
Canadian Natl Ry 0.02 +4.00% 360464 56.76 0.00
RSG Republic Services 0.02 646129 41.20 40.26
VIA.B Via 0.02 -34.00% 640941 43.15 0.00
AEE Ameren Corporation 0.02 -2.00% 435912 42.27 41.21
FE FirstEnergy 0.02 -2.00% 816190 31.31 34.23
ADSK Autodesk 0.02 -44.00% 454114 44.14 60.20
BBBY Bed Bath & Beyond 0.02 -66.00% 318732 57.02 74.05
KMX CarMax 0.02 -7.00% 367022 59.32 62.15
CTXS Citrix Systems 0.02 -2.00% 296132 69.28 59.63
BEN Franklin Resources 0.02 730338 37.26 51.68
GPC Genuine Parts Company 0.02 -4.00% 285831 82.89 92.26
HRB H&R; Block 0.02 -60.00% 528762 36.20 31.63
HST Host Hotels & Resorts 0.02 -13.00% 1696069 15.81 20.25
NEM Newmont Mining Corporation 0.02 1098515 16.07 21.67
NBL Noble Energy 0.02 -53.00% 817460 30.18 44.22
NUE Nucor Corporation 0.02 -4.00% 656702 37.55 45.99
BF.B Brown-Forman Corporation 0.02 -17.00% 231507 96.90 0.00
JWN Nordstrom 0.02 -6.00% 270411 71.71 79.23
HOG Harley-Davidson 0.02 -81.00% 393866 54.90 62.41
VMC Vulcan Materials Company 0.02 -3.00% 236506 89.20 82.73
AKAM Akamai Technologies 0.02 314363 69.06 69.99
NWL Newell Rubbermaid 0.02 493217 39.71 37.57
RF Regions Financial Corporation 0.02 -4.00% 2527374 9.01 9.54
HBI Hanesbrands 0.02 -10.00% 699899 28.94 32.16
LH Laboratory Corp. of America Holdings 0.02 -3.00% 180986 108.47 121.70
LVS Las Vegas Sands 0.02 -8.00% 633818 37.97 52.42
DVA DaVita 0.02 -10.00% 318729 72.33 78.60
DRI Darden Restaurants 0.02 -8.00% 290226 68.54 62.29
WHR Whirlpool Corporation 0.02 144525 147.26 197.86
CSGS CSG Systems International 0.02 +10.00% 851308 30.80 29.36
MHK Mohawk Industries 0.02 -73.00% 117793 181.79 179.34
NOV National-Oilwell Var 0.02 -20.00% 760088 37.65 50.15
UHS Universal Health Services 0.02 -6.00% 165296 124.81 113.94
Cott 0.02 -8.00% 2189208 10.83 0.00
SKYW SkyWest 0.02 -12.00% 1648385 16.68 14.75
Agrium 0.02 -24.00% 221101 89.50 0.00
EMN Eastman Chemical Company 0.02 -7.00% 293125 64.72 71.40
CTL CenturyLink 0.02 -32.00% 1043698 25.12 35.12
RHT Red Hat 0.02 -3.00% 325811 71.88 65.33
BID Sotheby's 0.02 +624.00% 875138 31.98 40.57
AA Alcoa 0.02 +4.00% 2813733 9.66 7.54
CSC Computer Sciences Corporation 0.02 +22.00% 333620 61.38 67.18
SYMC Symantec Corporation 0.02 -6.00% 1279197 19.47 23.79
WY Weyerhaeuser Company 0.02 -4.00% 1059319 27.34 33.37
Agilent Technologies Inc C ommon 0.02 -2.00% 614674 34.33 0.00
LLTC Linear Technology Corporation 0.02 -85.00% 453945 40.35 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 +2.00% 2343928 9.69 18.56
HSIC Henry Schein 0.02 -2.00% 150218 132.72 136.50
WFMI Whole Foods Market 0.02 -3.00% 642500 31.65 0.00
BUD Anheuser-Busch InBev NV 0.02 -12.00% 187589 106.32 120.72
MAR Marriott International 0.02 -12.00% 365413 68.20 81.60
SLG SL Green Realty 0.02 -3.00% 220565 108.16 124.46
DHI D.R. Horton 0.02 604521 29.36 25.87
AAP Advance Auto Parts 0.02 +102.00% 128532 189.53 147.03
RGC Regal Entertainment 0.02 -38.00% 1221942 18.69 22.28
FTR Frontier Communications 0.02 +18.00% 4132241 4.75 7.40
RYAAY Ryanair Holdings 0.02 +5075.00% 278603 78.30 62.53
FAST Fastenal Company 0.02 502931 36.61 40.46
HDB HDFC Bank 0.02 -16.00% 305580 61.09 60.17
HIW Highwoods Properties 0.02 +163.00% 512693 38.75 43.24
ROP Roper Industries 0.02 182637 156.70 166.10
SJM J.M. Smucker Company 0.02 197375 114.09 110.22
MRO Marathon Oil Corporation 0.02 -13.00% 1355818 15.40 26.02
SYKE Sykes Enterprises, Incorporated 0.02 772247 25.50 23.26
EDU New Oriental Education & Tech 0.02 898312 20.21 20.52
TSO Tesoro Corporation 0.02 +9.00% 260902 97.24 86.12
JNPR Juniper Networks 0.02 -8.00% 778083 25.71 23.46
Invesco Ltd shs 0.02 -2.00% 794052 31.23 0.00
ETR Entergy Corporation 0.02 331102 65.10 75.05
KEY Key 0.02 -4.00% 1749896 13.01 14.07
TPC Tutor Perini Corporation 0.02 -62.00% 1076767 16.46 20.69
HUN Huntsman Corporation 0.02 +51.00% 2253848 9.69 21.77
MKSI MKS Instruments 0.02 588179 33.53 34.42
PEI Pennsylvania R.E.I.T. 0.02 +35.00% 1156383 19.83 21.82
HOT Starwood Hotels & Resorts Worldwide 0.02 -7.00% 314069 66.48 79.90
BRKR Bruker Corporation 0.02 -10.00% 1376016 16.43 18.90
CNP CenterPoint Energy 0.02 -7.00% 1219141 18.04 20.60
Deutsche Bank Ag-registered 0.02 -21.00% 876244 26.96 0.00
DTE DTE Energy Company 0.02 -13.00% 325689 80.37 78.53
Ingersoll-rand Co Ltd-cl A 0.02 -4.00% 493072 50.77 0.00
OIS Oil States International 0.02 +85.00% 922642 26.13 41.99
TXT Textron 0.02 -9.00% 500060 37.64 42.62
Cimarex Energy 0.02 +3.00% 171767 102.48 0.00
BGC General Cable Corporation 0.02 -6.00% 2391295 11.90 14.92
CPHD Cepheid 0.02 -7.00% 579627 45.20 55.12
CPLA Capella Education Company 0.02 -46.00% 524554 49.52 64.87
ETP Energy Transfer Partners 0.02 +18.00% 487651 41.07 54.95
FORM FormFactor 0.02 +6742.00% 2634075 6.78 9.26
HPY Heartland Payment Systems 0.02 +553.00% 458866 63.01 48.18
KLAC KLA-Tencor Corporation 0.02 +15.00% 378170 50.00 60.32
SNDK SanDisk Corporation 0.02 -5.00% 400650 54.33 84.20
FMER FirstMerit Corporation 0.02 +2.00% 1359109 17.67 18.86
KSU Kansas City Southern 0.02 203239 90.88 113.81
MKC McCormick & Company, Incorporated 0.02 -2.00% 224876 82.18 72.00
VVI Viad 0.02 +17.00% 925729 28.99 26.73
WIBC Wilshire Ban 0.02 +3.00% 1678789 10.51 9.70
CTRN Citi Trends 0.02 +40.00% 983876 23.38 26.04
ENI Enersis S.A. 0.02 +17.00% 1496743 12.64 15.66
EXLS ExlService Holdings 0.02 +44.00% 628022 36.93 34.47
Rbc Cad 0.02 344272 55.25 0.00
Bank Of Montreal Cadcom Npv 0.02 -29.00% 386862 54.55 0.00
EQT EQT Corporation 0.02 292594 64.77 75.80
ITB iShares Dow Jones US Home Const. 0.02 +34.00% 1071650 26.10 26.59
NNN National Retail Properties 0.02 +113.00% 757501 36.27 39.10
MAC Macerich Company 0.02 -31.00% 323571 76.82 92.24
FOLD Amicus Therapeutics 0.02 +53415.00% 1980077 13.99 8.99
KIM Kimco Realty Corporation 0.02 -6.00% 910375 24.43 25.62
Signet Jewelers 0.02 +116.00% 140913 136.13 0.00
IYR iShares Dow Jones US Real Estate 0.02 +98.00% 329526 70.94 76.66
TSLA Tesla Motors 0.02 +19.00% 85458 248.41 194.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +1932.00% 217290 107.87 106.48
Xl Group Plc shs 0.02 -14.00% 563871 36.32 0.00
Nxp Semiconductors N V 0.02 -76.00% 297899 87.07 0.00
ROIC Retail Opportunity Investments 0.02 1228703 16.54 17.05
PEB Pebblebrook Hotel Trust 0.02 +178.00% 652199 35.45 45.76
VIG Vanguard Dividend Appreciation ETF 0.02 NEW 365673 73.74 80.49
Coca-cola Enterprises 0.02 -6.00% 400408 48.35 0.00
SUI Sun Communities 0.02 -6.00% 301629 67.76 66.79
MSI Motorola Solutions 0.02 +4.00% 405809 68.38 65.32
FEZ SPDR EURO STOXX 50 ETF 0.02 NEW 547180 33.85 37.56
WSDT WisdomTree Investments 0.02 +26.00% 1191470 16.13 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.02 +519.00% 200925 87.60 0.00
Summit Hotel Properties 0.02 +1566.00% 2477622 11.67 0.00
Linkedin 0.02 -69.00% 138878 190.13 0.00
Cbre Group Inc Cl A 0.02 -11.00% 805306 32.00 0.00
Chefs Whse 0.02 -4.00% 1374796 14.16 0.00
Aegion 0.02 +1509.00% 1121716 16.48 0.00
Expedia 0.02 +21.00% 217499 117.68 0.00
Imperva 0.02 -12.00% 312961 65.48 0.00
Infoblox 0.02 -25.00% 1742910 15.98 0.00
stock 0.02 -2.00% 391673 55.35 0.00
Customers Ban 0.02 -9.00% 742713 25.70 0.00
Granite Real Estate 0.02 +3.00% 715462 28.16 0.00
Fox News 0.02 +1223.00% 826272 27.07 0.00
Spirit Realty reit 0.02 +109.00% 2848908 9.14 0.00
Ptc Therapeutics I 0.02 +384.00% 1031124 26.70 0.00
Agios Pharmaceuticals 0.02 -4.00% 325434 70.59 0.00
Sterling Bancorp/de 0.02 +823.00% 1260637 14.87 0.00
Endo International 0.02 +13.00% 351930 69.28 0.00
2u 0.02 +49848.00% 749231 35.90 0.00
Pentair cs 0.02 422263 51.04 0.00
Fnf 0.02 +179.00% 654983 35.47 0.00
Arista Networks 0.02 +22094.00% 422137 61.19 0.00
K2m Group Holdings 0.02 +3.00% 1394657 18.60 0.00
Kite Rlty Group Tr 0.02 +634.00% 906978 23.81 0.00
Liberty Tripadvisor Hldgs 0.02 +2230.00% 1240795 22.17 0.00
Healthequity 0.02 +4778.00% 668416 29.55 0.00
New Residential Investment 0.02 +120.00% 1848583 13.10 0.00
Tyco International 0.02 757267 33.46 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +64.00% 688690 33.66 0.00
Freshpet 0.02 +30.00% 2320493 10.50 0.00
Equinix 0.02 +3.00% 102645 273.40 0.00
Eversource Energy 0.02 -2.00% 563782 50.62 0.00
Virtu Financial Inc Class A 0.02 NEW 916480 22.92 0.00
National Storage Affiliates shs ben int 0.02 NEW 1766169 13.55 0.00
Westrock 0.02 NEW 528027 51.44 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 NEW 639039 44.47 0.00
Houlihan Lokey Inc cl a 0.02 NEW 1075370 21.80 0.00
Blue Buffalo Pet Prods 0.02 NEW 1478967 17.91 0.00
Ollies Bargain Outlt Hldgs I 0.02 NEW 1383946 16.17 0.00
Planet Fitness Inc-cl A 0.02 NEW 1537689 17.14 0.00
PKG Packaging Corporation of America 0.01 -10.00% 98538 60.16 77.86
CIT CIT 0.01 -29.00% 166112 40.03 44.41
MPEL Melco Crown Entertainment 0.01 -3.00% 1080135 13.76 21.14
INFY Infosys Technologies 0.01 +79.00% 329216 19.09 34.81
NRG NRG Energy 0.01 -8.00% 592366 14.85 23.45
NLY Annaly Capital Management 0.01 -5.00% 812588 9.87 10.36
LUK Leucadia National 0.01 612250 20.26 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +37.00% 1012576 15.47 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +125.00% 100288 106.32 0.00
AIZ Assurant 0.01 -73.00% 140652 79.01 61.02
AMTD TD Ameritrade Holding 0.01 -3.00% 198774 31.84 37.51
LM Legg Mason 0.01 +2.00% 227889 41.61 54.88
PBCT People's United Financial 0.01 618420 15.73 14.88
NDAQ NASDAQ OMX 0.01 +11.00% 245000 53.33 49.41
COG Cabot Oil & Gas Corporation 0.01 778518 21.86 27.30
RRC Range Resources 0.01 -29.00% 311874 32.12 47.15
BMRN BioMarin Pharmaceutical 0.01 +3.00% 112071 105.32 113.42
INCY Incyte Corporation 0.01 +5.00% 109167 110.33 88.43
AGL AGL Resources 0.01 -2.00% 211566 61.04 0.00
GXP Great Plains Energy Incorporated 0.01 -76.00% 587978 27.02 25.78
Bunge 0.01 -16.00% 184258 73.30 0.00
AEO American Eagle Outfitters 0.01 +73.00% 589282 15.63 16.91
COH Coach 0.01 -42.00% 529359 28.93 40.63
XRAY DENTSPLY International 0.01 +4.00% 273422 50.57 51.20
DLR Digital Realty Trust 0.01 -6.00% 182818 65.32 64.33
FTI FMC Technologies 0.01 -85.00% 421028 31.00 37.08
HOLX Hologic 0.01 -8.00% 187872 39.13 31.98
HCBK Hudson City Ban 0.01 -8.00% 895173 10.17 9.90
JBHT J.B. Hunt Transport Services 0.01 -75.00% 166314 71.40 85.39
LKQX LKQ Corporation 0.01 -5.00% 226395 28.36 0.00
LEG Leggett & Platt 0.01 245339 41.25 44.11
MAT Mattel 0.01 631593 21.06 24.73
MCHP Microchip Technology 0.01 +3.00% 368633 43.09 49.28
NTAP NetApp 0.01 -41.00% 570428 29.60 37.63
PBI Pitney Bowes 0.01 357845 19.85 22.29
PII Polaris Industries 0.01 -97.00% 50164 119.87 148.18
RRD R.R. Donnelley & Sons Company 0.01 +127.00% 405289 14.56 19.42
TDC Teradata Corporation 0.01 -4.00% 268004 28.96 42.00
DNB Dun & Bradstreet Corporation 0.01 67739 105.01 127.49
Transocean 0.01 476863 12.92 0.00
ARG Airgas 0.01 +5.00% 131700 89.33 114.17
VRSN Verisign 0.01 200797 70.56 62.91
AIV Apartment Investment and Management 0.01 +2.00% 350670 37.02 37.57
STE Steris Corporation 0.01 -5.00% 104580 64.97 64.39
IFF International Flavors & Fragrances 0.01 -11.00% 145778 103.26 117.32
TE TECO Energy 0.01 -5.00% 428803 26.26 18.71
THOR Thoratec Corporation 0.01 -23.00% 96493 63.26 39.23
CINF Cincinnati Financial Corporation 0.01 -10.00% 301151 53.80 52.08
Everest Re 0.01 -52.00% 50664 173.34 0.00
MAS Masco Corporation 0.01 -5.00% 607987 25.18 25.99
UNM Unum 0.01 -4.00% 518896 32.08 33.01
ETH Ethan Allen Interiors 0.01 504877 26.41 26.57
PRXL PAREXEL International Corporation 0.01 -70.00% 98145 61.92 65.50
SNPS Synopsys 0.01 -10.00% 128789 46.18 45.25
WAT Waters Corporation 0.01 -9.00% 146454 118.21 119.56
CPB Campbell Soup Company 0.01 340768 50.68 45.09
NFX Newfield Exploration 0.01 +5.00% 278481 32.90 31.37
Potash Corp. Of Saskatchewan I 0.01 357909 20.55 0.00
HP Helmerich & Payne 0.01 -10.00% 196323 47.26 63.63
CASY Casey's General Stores 0.01 68820 102.92 86.89
GT Goodyear Tire & Rubber Company 0.01 +2.00% 562827 29.33 25.04
PLAB Photronics 0.01 -17.00% 1494722 9.06 8.25
PKI PerkinElmer 0.01 -2.00% 199376 45.96 46.52
NI NiSource 0.01 +33.00% 794449 18.55 41.22
Partner Re 0.01 -91.00% 75280 138.88 0.00
PCL Plum Creek Timber 0.01 365842 39.51 41.89
ARW Arrow Electronics 0.01 -92.00% 127630 55.28 60.53
DISH DISH Network 0.01 -6.00% 171704 58.34 73.44
FLR Fluor Corporation 0.01 -13.00% 270462 42.35 57.12
MXIM Maxim Integrated Products 0.01 -24.00% 221665 33.40 35.28
Encana 0.01 +126.00% 1022077 6.44 0.00
GPS Gap 0.01 -46.00% 506142 28.50 41.01
Y Alleghany Corporation 0.01 -14.00% 14044 468.10 460.40
CA CA 0.01 -15.00% 611880 27.30 31.38
TMK Torchmark Corporation 0.01 -2.00% 260929 56.40 53.48
KB KB Financial 0.01 +85.00% 261899 29.39 32.46
PDCO Patterson Companies 0.01 -2.00% 159822 43.25 48.45
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15205059 0.60 0.00
HAR Harman International Industries Inc./DE/ 0.01 +3.00% 124130 95.99 131.40
CTAS Cintas Corporation 0.01 -22.00% 174496 85.75 82.26
MAN Manpower 0.01 -21.00% 85181 81.88 82.17
MKL Markel Corporation 0.01 -9.00% 10107 801.82 738.67
HPT Hospitality Properties Trust 0.01 +58.00% 400811 25.58 30.62
FDS FactSet Research Systems 0.01 +22.00% 44582 159.82 150.33
HF HFF 0.01 -53.00% 226611 33.76 34.34
DISCK Discovery Communications 0.01 +2.00% 469184 24.29 31.23
FLIR FLIR Systems 0.01 -3.00% 250454 27.99 31.23
DISCA Discovery Communications 0.01 -12.00% 281389 26.03 32.39
CUZ Cousins Properties 0.01 +94.00% 1461939 9.22 10.11
NYB New York Community Ban 0.01 420244 18.06 0.00
JOBS 51job 0.01 -9.00% 405562 27.40 33.51
Arch Capital 0.01 -6.00% 107082 73.47 0.00
CHK Chesapeake Energy Corporation 0.01 +3.00% 1055663 7.33 14.13
VAR Varian Medical Systems 0.01 180019 73.78 93.09
BIV Vanguard Intermediate-Term Bond ETF 0.01 139665 84.84 84.98
SWN Southwestern Energy Company 0.01 703024 12.69 21.94
OZRK Bank of the Ozarks 0.01 140032 43.76 36.25
HCC HCC Insurance Holdings 0.01 78702 77.47 56.00
WYNN Wynn Resorts 0.01 -2.00% 149988 53.12 128.14
AHT Ashford Hospitality Trust 0.01 -54.00% 1470178 6.10 9.63
General Cable Corp Del New frnt 4.500% 11/1 0.01 28641000 0.60 0.00
BEE Strategic Hotels & Resorts 0.01 -7.00% 511428 13.79 12.28
CPN Calpine Corporation 0.01 -82.00% 880554 14.60 20.82
CVC Cablevision Systems Corporation 0.01 +4.00% 388538 32.47 17.81
MMS MAXIMUS 0.01 -5.00% 120840 59.56 61.29
HA Hawaiian Holdings 0.01 -36.00% 616345 24.68 18.95
SBAC SBA Communications Corporation 0.01 -56.00% 128239 104.74 120.39
CE Celanese Corporation 0.01 -33.00% 120263 59.17 56.85
Enbridge 0.01 -47.00% 218210 37.13 0.00
MSCC Microsemi Corporation 0.01 -5.00% 178813 32.82 33.00
OI Owens-Illinois 0.01 -2.00% 285290 20.72 23.29
Rogers Communications -cl B 0.01 -8.00% 459819 34.48 0.00
Seagate Technology Com Stk 0.01 -4.00% 361489 44.80 0.00
Transcanada 0.01 -50.00% 295270 31.58 0.00
WNC Wabash National Corporation 0.01 -8.00% 1490923 10.59 14.35
ABMD ABIOMED 0.01 70298 92.76 58.77
CY Cypress Semiconductor Corporation 0.01 1408251 8.52 15.52
HZO MarineMax 0.01 -21.00% 720310 14.13 25.59
AMSG AmSurg 0.01 +5.00% 75972 77.71 60.82
ATSG Air Transport Services 0.01 1741618 8.55 8.90
CMCO Columbus McKinnon 0.01 -9.00% 635608 18.16 24.39
EEFT Euronet Worldwide 0.01 -3.00% 92307 74.09 53.73
FMC FMC Corporation 0.01 +2.00% 249550 33.91 60.36
Group Cgi Cad Cl A 0.01 +597.00% 273437 36.21 0.00
HRL Hormel Foods Corporation 0.01 -5.00% 236743 63.31 54.96
KRC Kilroy Realty Corporation 0.01 159866 65.16 72.45
LHO LaSalle Hotel Properties 0.01 -4.00% 221474 28.39 38.02
MANH Manhattan Associates 0.01 -11.00% 133470 62.30 48.43
MKTX MarketAxess Holdings 0.01 -4.00% 65225 92.88 85.47
MPW Medical Properties Trust 0.01 -91.00% 529915 11.06 13.91
MTN Vail Resorts 0.01 -8.00% 62240 104.68 86.10
OHI Omega Healthcare Investors 0.01 +26.00% 184638 35.15 38.61
POM Pepco Holdings 0.01 453729 24.22 26.90
Qiagen N.v. 0.01 -35.00% 254629 25.80 0.00
SCG SCANA Corporation 0.01 -2.00% 256617 56.26 52.58
SSS Sovran Self Storage 0.01 -4.00% 73270 94.30 88.95
TTM Tata Motors 0.01 -29.00% 743463 22.50 46.30
WST West Pharmaceutical Services 0.01 135647 54.12 53.95
ATHN athenahealth 0.01 44922 133.34 120.44
BWA BorgWarner 0.01 396286 41.59 58.93
FLS Flowserve Corporation 0.01 246189 41.14 57.90
JAH Jarden Corporation 0.01 -3.00% 152433 48.88 50.93
LNG Cheniere Energy 0.01 +9.00% 181638 48.30 75.38
MDVN Medivation 0.01 -71.00% 171166 42.50 127.95
MGM MGM Resorts International. 0.01 +5.00% 329501 18.45 19.77
ODFL Old Dominion Freight Line 0.01 +136.00% 107929 61.00 77.51
TYL Tyler Technologies 0.01 -4.00% 61076 149.31 116.22
Bk Nova Cad 0.01 -20.00% 186573 44.08 0.00
CHD Church & Dwight 0.01 105452 83.90 83.20
FCF First Commonwealth Financial 0.01 1408475 9.09 8.59
SRCE 1st Source Corporation 0.01 +37.00% 435500 30.80 30.87
VMW VMware 0.01 101047 78.79 81.59
IHS IHS 0.01 +3.00% 50823 115.99 111.86
HLS HEALTHSOUTH 0.01 158004 38.37 41.95
FLML Flamel Technologies S.A. 0.01 NEW 788120 16.31 16.43
ARE Alexandria Real Estate Equities 0.01 -5.00% 86532 84.67 94.19
FRT Federal Realty Inv. Trust 0.01 -12.00% 80221 136.45 138.45
HTGC Hercules Technology Growth Capital 0.01 +154.00% 1439318 10.11 13.99
WSFS WSFS Financial Corporation 0.01 +3663.00% 477863 28.81 75.55
CRAY Cray 0.01 +11.00% 481580 19.81 28.65
TW Towers Watson & Co 0.01 -2.00% 57996 117.39 127.85
SNI Scripps Networks Interactive 0.01 -12.00% 172073 49.19 71.97
Suncor Energy 0.01 -35.00% 616598 26.72 0.00
AGG iShares Lehman Aggregate Bond 0.01 +45.00% 126296 109.58 110.29
LRY Liberty Property Trust 0.01 -10.00% 214711 31.51 0.00
OKE ONEOK 0.01 -11.00% 382762 32.20 46.35
PNW Pinnacle West Capital Corporation 0.01 -3.00% 261524 64.14 61.71
REG Regency Centers Corporation 0.01 -50.00% 113125 62.15 63.99
UIS Unisys Corporation 0.01 +907.00% 879199 11.90 22.80
UDR UDR 0.01 -4.00% 319814 34.48 31.76
CPT Camden Property Trust 0.01 -7.00% 110862 73.90 74.92
Garmin 0.01 324469 35.88 0.00
CSII Cardiovascular Systems 0.01 -15.00% 869109 15.84 35.43
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 400000 25.02 0.00
VRX Valeant Pharmaceuticals Int 0.01 +18.00% 57260 178.38 205.82
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +89567.00% 93254 123.57 126.45
HPP Hudson Pacific Properties 0.01 +7.00% 467401 28.79 30.76
VTI Vanguard Total Stock Market ETF 0.01 +175.00% 66648 98.71 106.32
VWO Vanguard Emerging Markets ETF 0.01 +26.00% 351989 33.09 39.44
EPI WisdomTree India Earnings Fund 0.01 +15.00% 405850 19.92 23.12
CHTR Charter Communications 0.01 -3.00% 58565 175.86 181.25
VB Vanguard Small-Cap ETF 0.01 -28.00% 153636 107.95 118.34
FLT FleetCor Technologies 0.01 +5.00% 61881 137.62 149.57
MG Mistras 0.01 +96.00% 1068885 12.85 17.57
TCRD THL Credit 0.01 +18.00% 658727 10.92 12.58
Barclays Bank 0.01 312554 25.60 0.00
Mitel Networks 0.01 +29.00% 2066714 6.45 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.01 98805 79.71 79.79
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +520.00% 113457 90.70 96.93
MGC Vanguard Mega Cap 300 Index 0.01 +503.00% 260797 65.28 69.92
Telus Ord 0.01 +18.00% 292214 31.54 0.00
Synergy Res 0.01 +1020.00% 1334250 9.80 0.00
Medley Capital Corporation 0.01 +57.00% 1086641 7.44 0.00
Neovasc 0.01 +51.00% 2098378 4.91 0.00
Spirit Airlines 0.01 -16.00% 200532 47.30 0.00
Hollyfrontier 0.01 -59.00% 318292 48.84 0.00
Pvh Corporation 0.01 +2.00% 152580 101.94 0.00
Alkermes 0.01 -4.00% 132294 58.67 0.00
Fortune Brands 0.01 -54.00% 132939 47.47 0.00
J Global 0.01 -4.00% 86578 70.85 0.00
Michael Kors Holdings Ltd shs 0.01 -2.00% 367952 42.24 0.00
Ishares Tr eafe min volat 0.01 124223 62.39 0.00
Homestreet 0.01 729202 23.10 0.00
Epam Systems 0.01 +32.00% 82042 74.52 0.00
Ensco Plc Shs Class A 0.01 +53.00% 416850 14.08 0.00
Ares Coml Real Estate 0.01 +2.00% 959300 11.99 0.00
Tcp Capital 0.01 +47.00% 877207 13.56 0.00
Adt 0.01 -3.00% 337042 29.90 0.00
Wp Carey 0.01 -19.00% 137987 57.81 0.00
Tenet Healthcare Corporation stock 0.01 -41.00% 170222 36.92 0.00
Epr Properties 0.01 +8.00% 131440 51.57 0.00
Workday Inc cl a 0.01 +11.00% 114860 68.86 0.00
Cobalt Intl Energy Inc note 0.01 +3.00% 20620000 0.71 0.00
Pimco Dynamic Credit Income other 0.01 +30.00% 537763 18.27 0.00
Metropcs Communications 0.01 242657 39.81 0.00
Blackstone Mtg Tr 0.01 +145.00% 632920 27.44 0.00
Chambers Str Pptys 0.01 -7.00% 1063549 6.49 0.00
Mallinckrodt Pub 0.01 205995 63.94 0.00
News 0.01 -28.00% 816372 12.62 0.00
Portola Pharmaceuticals 0.01 +3.00% 342298 42.62 0.00
Independent Bank 0.01 +12016.00% 302910 38.43 0.00
Aratana Therapeutics 0.01 +11.00% 1227631 8.46 0.00
Science App Int'l 0.01 +21.00% 168556 40.21 0.00
Independence Realty Trust In 0.01 NEW 1073140 7.21 0.00
Vanguard S&p 500 Etf idx fd 0.01 +40.00% 73582 175.71 0.00
Clubcorp Hldgs 0.01 -35.00% 486571 21.46 0.00
Sirius Xm Holdings 0.01 -11.00% 1741375 3.74 0.00
Allegion Plc equity 0.01 161944 57.66 0.00
Hilton Worlwide Hldgs 0.01 +224.00% 364951 22.94 0.00
Barracuda Networks 0.01 -71.00% 483817 15.58 0.00
Fs Investment Corporation 0.01 -15.00% 1172115 9.32 0.00
Brixmor Prty 0.01 +501.00% 511007 23.48 0.00
Cherry Hill Mort 0.01 +15.00% 495924 15.23 0.00
Burlington Stores 0.01 +182.00% 125590 51.04 0.00
Xencor 0.01 +2.00% 942777 12.23 0.00
Keurig Green Mtn 0.01 -3.00% 227639 52.14 0.00
Heron Therapeutics 0.01 +15886.00% 607487 24.40 0.00
Tpg Specialty Lnding Inc equity 0.01 -15.00% 395477 16.43 0.00
Ladder Capital Corp Class A 0.01 +2318.00% 781120 14.32 0.00
Investors Ban 0.01 -10.00% 549350 12.34 0.00
Navient Corporation equity 0.01 -38.00% 818644 11.24 0.00
Spartannash 0.01 531855 25.85 0.00
Ally Financial 0.01 +80.00% 442074 20.38 0.00
Sunedison Semiconductor 0.01 +99.00% 1415400 10.54 0.00
Liberty Media Corp Del Com Ser C 0.01 186939 34.46 0.00
Otonomy 0.01 +21.00% 617744 17.81 0.00
Intersect Ent 0.01 +259.00% 249370 23.40 0.00
Fiat Chrysler Auto 0.01 NEW 777637 13.21 0.00
Iron Mountain 0.01 +4.00% 358038 31.02 0.00
Qorvo 0.01 -3.00% 254845 45.05 0.00
Tegna Inc Com stock 0.01 NEW 416838 22.39 0.00
Glaukos 0.01 NEW 672399 24.19 0.00
Columbia Pipeline 0.01 NEW 578930 18.29 0.00
Vareit, Inc reits 0.01 NEW 994210 7.72 0.00
Digital Realty Trust, Inc., Series I, 6.35% stock 0.01 NEW 580000 24.74 0.00
Aimmune Therapeutics 0.01 NEW 606029 25.32 0.00
Chiasma 0.01 NEW 596519 19.88 0.00
Penumbra 0.01 NEW 178215 40.10 0.00
Altisource Portfolio Solns S reg shs 0.00 -47.00% 11760 23.81 0.00
CMP Compass Minerals International 0.00 26589 78.38 92.05
CVA Covanta Holding Corporation 0.00 -10.00% 65770 17.45 20.95
DO Diamond Offshore Drilling 0.00 -24.00% 99612 17.30 26.52
GSM Globe Specialty Metals 0.00 101070 12.13 16.77
KERX Keryx Biopharmaceuticals 0.00 176540 3.52 12.79
PHH PHH Corporation 0.00 +4.00% 81391 14.12 23.22
STC Stewart Information Services Corporation 0.00 -21.00% 29457 40.91 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -49.00% 202470 16.55 0.00
* Barrick Gold 0.00 +21.00% 456320 6.36 0.00
CCK Crown Holdings 0.00 +4.00% 108294 45.75 50.20
XCO EXCO Resources 0.00 +12.00% 238370 0.75 1.61
SKM SK Tele 0.00 +13.00% 11609 24.38 26.19
MBT Mobile TeleSystems OJSC 0.00 -16.00% 167983 7.22 8.82
PBR Petroleo Brasileiro SA 0.00 -41.00% 901939 4.35 5.36
VALE Vale 0.00 -10.00% 253315 4.20 6.09
BVN Compania de Minas Buenaventura SA 0.00 31500 5.97 10.28
OC Owens Corning 0.00 -4.00% 94139 41.91 40.03
CHL China Mobile 0.00 +3.00% 10277 59.45 63.03
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 86658 35.47 40.81
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +630.00% 203663 8.68 11.95
FDML Federal-Mogul Corporation 0.00 -8.00% 55980 6.82 12.72
POR Portland General Electric Company 0.00 126008 36.97 34.78
BYD Boyd Gaming Corporation 0.00 +19.00% 110840 16.30 14.25
JOYG Joy Global 0.00 -10.00% 176489 14.93 0.00
DENN Denny's Corporation 0.00 -17.00% 122483 11.03 11.24
SFI iStar Financial 0.00 +5.00% 144080 12.58 0.00
CKH Seacor Holdings 0.00 -18.00% 29260 59.81 69.15
GNW Genworth Financial 0.00 -7.00% 911929 4.62 7.13
MBFI MB Financial 0.00 112585 32.64 30.16
STWD Starwood Property Trust 0.00 +134.00% 111042 20.52 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 NEW 4061 1167.94 0.00
FCNCA First Citizens BancShares 0.00 -13.00% 12590 225.97 243.60
FFBC First Financial Ban 0.00 101672 19.08 17.01
RGA Reinsurance Group of America 0.00 -32.00% 55176 90.58 90.47
TWO Two Harbors Investment 0.00 -3.00% 243151 8.82 10.30
RLI RLI 0.00 -9.00% 75266 53.53 48.75
CVBF CVB Financial 0.00 182828 16.70 15.54
FCN FTI Consulting 0.00 -12.00% 66854 41.51 36.17
MTG MGIC Investment 0.00 -6.00% 567966 9.26 9.39
IBKR Interactive Brokers 0.00 +99.00% 73068 39.47 33.01
SAFT Safety Insurance 0.00 23471 54.15 58.05
DST DST Systems 0.00 +30.00% 38478 105.15 105.19
SEIC SEI Investments Company 0.00 -6.00% 107525 48.23 42.55
IACI IAC/InterActive 0.00 -12.00% 48148 65.28 68.07
DKS Dick's Sporting Goods 0.00 -18.00% 67247 49.61 56.47
BTU Peabody Energy Corporation 0.00 +108.00% 461500 1.38 5.93
SGEN Seattle Genetics 0.00 -54.00% 63880 38.56 36.91
AMAG AMAG Pharmaceuticals 0.00 +27.00% 56663 39.73 52.58
OREX Orexigen Therapeutics 0.00 181083 2.11 7.14
XNPT XenoPort 0.00 69853 3.46 7.11
HSNI HSN 0.00 -3.00% 66841 57.24 66.23
IILG Interval Leisure 0.00 67001 18.36 26.45
RDNT RadNet 0.00 +37.00% 11000 5.55 8.64
RMD ResMed 0.00 -6.00% 107666 50.96 67.11
CLH Clean Harbors 0.00 41694 43.96 54.84
BAM.A Brookfield Asset Management 0.00 -34.00% 115536 31.44 0.00
KBH KB Home 0.00 +20.00% 161390 13.55 13.29
RYL Ryland 0.00 87005 40.83 44.80
Shaw Communications Inc cl b conv 0.00 -76.00% 57898 19.40 0.00
ACXM Acxiom Corporation 0.00 -9.00% 115791 19.76 18.94
AVP Avon Products 0.00 335899 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 -5.00% 39670 63.50 60.48
BRO Brown & Brown 0.00 -10.00% 88191 30.97 31.80
Cameco Corporation 0.00 -21.00% 98200 12.17 0.00
CRI Carter's 0.00 37019 90.63 88.77
CLR Continental Resources 0.00 +10.00% 70948 28.96 43.64
CPRT Copart 0.00 +4.00% 86897 32.90 36.58
CLB Core Laboratories N.V. 0.00 +4.00% 3380 99.70 105.11
CBRL Cracker Barrel Old Country Store 0.00 -9.00% 35410 147.27 150.50
CFR Cullen/Frost Bankers 0.00 +6.00% 48207 63.58 68.36
CW Curtiss-Wright 0.00 81081 62.42 71.17
DBD Diebold Incorporated 0.00 +136.00% 113083 29.77 34.00
FII Federated Investors 0.00 -7.00% 55587 28.89 33.52
GEF Greif 0.00 +150.00% 43529 31.91 36.08
HSC Harsco Corporation 0.00 141720 9.07 15.76
HE Hawaiian Electric Industries 0.00 70197 28.69 31.91
HTLD Heartland Express 0.00 +7.00% 97365 19.94 24.25
HI Hillenbrand 0.00 -10.00% 98329 26.01 30.01
HUB.B Hubbell Incorporated 0.00 -11.00% 47694 84.96 0.00
IDXX IDEXX Laboratories 0.00 +78.00% 66874 74.24 149.73
JCP J.C. Penney Company 0.00 -6.00% 202294 9.29 7.26
LL Lumber Liquidators Holdings 0.00 -45.00% 25397 13.15 32.88
MCY Mercury General Corporation 0.00 -23.00% 16804 50.52 54.21
NUAN Nuance Communications 0.00 -8.00% 201543 16.37 13.76
POWI Power Integrations 0.00 57040 42.16 55.78
RPM RPM International 0.00 99591 41.89 47.86
ROL Rollins 0.00 -10.00% 64708 26.87 22.17
SLH Solera Holdings 0.00 +11.00% 61143 54.00 50.88
SON Sonoco Products Company 0.00 93761 37.74 44.25
SCS Steelcase 0.00 -11.00% 130431 18.41 17.89
VAL Valspar Corporation 0.00 -9.00% 59955 71.89 85.35
TRMB Trimble Navigation 0.00 +6.00% 221013 16.42 25.75
Uti Worldwide 0.00 -48.00% 82200 4.59 0.00
UPL Ultra Petroleum 0.00 +137.00% 244070 6.39 14.85
WCN Waste Connections 0.00 +6.00% 101673 48.58 47.19
Willis Group Holdings 0.00 +4.00% 13210 40.95 0.00
GPN Global Payments 0.00 -14.00% 46925 114.74 88.71
BKE Buckle 0.00 58488 36.96 48.55
RWT Redwood Trust 0.00 -2.00% 144530 13.84 18.25
SVU SUPERVALU 0.00 +11.00% 405405 7.18 10.71
EXH Exterran Holdings 0.00 +7.00% 103183 18.00 30.90
FELE Franklin Electric 0.00 109044 27.23 36.04
ITRI Itron 0.00 +2.00% 86230 31.91 35.27
KBR KBR 0.00 -8.00% 114635 16.66 14.89
NUS Nu Skin Enterprises 0.00 +23.00% 40910 41.29 54.92
SCHN Schnitzer Steel Industries 0.00 -64.00% 12430 13.52 15.89
SXT Sensient Technologies Corporation 0.00 -9.00% 76473 61.30 63.87
SSD Simpson Manufacturing 0.00 -2.00% 71514 33.49 35.70
JACK Jack in the Box 0.00 -10.00% 66078 77.05 95.10
BEAV BE Aerospace 0.00 +4.00% 84686 43.90 61.12
BGG Briggs & Stratton Corporation 0.00 78365 19.31 19.47
CACI CACI International 0.00 -8.00% 39242 73.98 85.86
TKR Timken Company 0.00 -4.00% 65184 27.49 42.21
AIN Albany International 0.00 42995 28.61 37.54
AVA Avista Corporation 0.00 99114 33.25 32.60
CBT Cabot Corporation 0.00 -5.00% 49803 31.56 43.85
CRL Charles River Laboratories 0.00 -6.00% 30664 63.53 78.58
CMC Commercial Metals Company 0.00 -20.00% 177125 13.55 14.51
TTI TETRA Technologies 0.00 124573 5.91 5.30
AFFX Affymetrix 0.00 128500 8.54 12.24
ALV Autoliv 0.00 -4.00% 7324 108.96 111.66
ABM ABM Industries 0.00 -7.00% 86239 27.31 29.12
ENTG Entegris 0.00 -9.00% 213111 13.19 13.13
WGO Winnebago Industries 0.00 -11.00% 36346 19.15 22.90
ACIW ACI Worldwide 0.00 -9.00% 225252 21.12 20.07
COO Cooper Companies 0.00 -6.00% 36998 148.87 182.47
BMS Bemis Company 0.00 -9.00% 74425 39.57 47.06
BLT Blount International 0.00 -30.00% 56043 5.57 14.24
WDR Waddell & Reed Financial 0.00 66195 34.78 48.34
RGS Regis Corporation 0.00 67444 13.11 15.26
RCII Rent-A-Center 0.00 -14.00% 79310 24.25 26.85
UVV Universal Corporation 0.00 +105.00% 81044 49.57 45.24
TUES Tuesday Morning Corporation 0.00 -97.00% 65652 5.41 17.02
CATO Cato Corporation 0.00 41987 34.03 41.12
HR Healthcare Realty Trust Incorporated 0.00 -6.00% 197917 24.85 26.23
RT Ruby Tuesday 0.00 -17.00% 30400 6.22 6.21
TDW Tidewater 0.00 +108.00% 64380 13.14 23.70
ISIL Intersil Corporation 0.00 -95.00% 233110 11.70 14.75
MTW Manitowoc Company 0.00 +13.00% 104595 15.00 19.75
AVX AVX Corporation 0.00 +77.00% 82190 13.09 14.48
COHR Coherent 0.00 -5.00% 44816 54.69 63.89
Fresh Del Monte Produce 0.00 -17.00% 48560 39.52 0.00
IVC Invacare Corporation 0.00 45141 14.47 18.87
BXS BancorpSouth 0.00 171029 23.77 22.36
PLT Plantronics 0.00 -19.00% 66450 50.85 54.22
Taro Pharmaceutical Industries 0.00 27560 142.89 0.00
B Barnes 0.00 -7.00% 92212 36.05 38.70
LZB La-Z-Boy Incorporated 0.00 84954 26.56 25.42
MDU MDU Resources 0.00 -5.00% 145857 17.20 20.52
TTEK Tetra Tech 0.00 -16.00% 117571 24.31 24.49
MATW Matthews International Corporation 0.00 +3.00% 48958 48.96 47.02
MLHR Herman Miller 0.00 116863 28.84 27.53
DV DeVry 0.00 +113.00% 100838 27.21 35.10
EFII Electronics For Imaging 0.00 87010 43.28 39.56
HAE Haemonetics Corporation 0.00 -8.00% 100531 32.32 43.56
CAB Cabela's Incorporated 0.00 -88.00% 41647 45.60 56.20
CR Crane 0.00 -3.00% 41622 46.61 63.91
MW Men's Wearhouse 0.00 -13.00% 82595 42.52 48.01
ADTN ADTRAN 0.00 -9.00% 96743 14.60 20.16
SONC Sonic Corporation 0.00 +10.00% 102895 22.95 31.95
MRCY Mercury Computer Systems 0.00 +58.00% 42900 15.92 15.64
USM United States Cellular Corporation 0.00 -10.00% 16663 35.41 35.27
FWRD Forward Air Corporation 0.00 -10.00% 46870 41.50 53.02
UTEK Ultratech 0.00 -17.00% 33264 16.02 17.37
NVS Novartis AG 0.00 -11.00% 31184 91.91 96.03
CBR CIBER 0.00 -7.00% 41600 3.17 3.88
PRGS Progress Software Corporation 0.00 -4.00% 88781 25.83 26.32
IDTI Integrated Device Technology 0.00 +4.00% 262438 20.30 19.98
HMN Horace Mann Educators Corporation 0.00 +6.00% 60043 33.23 32.77
FSS Federal Signal Corporation 0.00 -5.00% 99950 13.71 14.75
ELY Callaway Golf Company 0.00 114739 8.35 8.55
MSM MSC Industrial Direct 0.00 +5.00% 39382 61.02 71.20
OLN Olin Corporation 0.00 -6.00% 122741 16.81 29.13
WMAR West Marine 0.00 -10.00% 10800 8.80 10.41
AGCO AGCO Corporation 0.00 -23.00% 67023 46.63 47.82
CVG Convergys Corporation 0.00 -9.00% 181440 23.11 21.27
LANC Lancaster Colony 0.00 -7.00% 32340 97.50 87.41
STAA STAAR Surgical Company 0.00 -3.00% 51500 7.77 7.13
WWW Wolverine World Wide 0.00 195021 21.64 29.85
SCVL Shoe Carnival 0.00 -17.00% 10150 23.84 24.51
UEIC Universal Electronics 0.00 23720 42.03 55.63
WSM Williams-Sonoma 0.00 69422 76.34 80.32
IT Gartner 0.00 -11.00% 63190 83.94 80.12
MENT Mentor Graphics Corporation 0.00 180536 24.63 23.14
Cenovus Energy 0.00 +5.00% 129351 15.16 0.00
Domtar 0.00 -5.00% 49431 35.75 0.00
GSK GlaxoSmithKline 0.00 -89.00% 46157 38.46 45.62
HMC HONDA MOTOR 0.00 -7.00% 37850 29.91 33.26
RDS.A Royal Dutch Shell 0.00 +31.00% 17533 47.40 0.00
RDS.B Royal Dutch Shell 0.00 +202.00% 106782 47.48 0.00
JW.A John Wiley & Sons 0.00 -2.00% 39581 50.02 0.00
APOL Apollo 0.00 +101.00% 151870 11.06 26.16
White Mountains Insurance Gp 0.00 -20.00% 4136 747.34 0.00
FMBI First Midwest Ban 0.00 +4.00% 124586 17.54 17.16
IWD iShares Russell 1000 Value Index 0.00 +45.00% 24726 93.26 101.93
SHG Shinhan Financial 0.00 +3.00% 88180 34.80 36.82
Canadian Pacific Railway 0.00 -41.00% 18626 143.56 0.00
MTU Mitsubishi UFJ Financial 0.00 +14.00% 308603 6.09 6.19
SATS Echostar Corporation 0.00 +2.00% 28885 43.03 50.33
TOT TOTAL S.A. 0.00 +140.00% 77515 44.71 48.03
WOOF VCA Antech 0.00 -17.00% 55649 52.65 52.20
MBI MBIA 0.00 +209.00% 199480 6.08 9.06
LXK Lexmark International 0.00 +8.00% 60012 28.98 38.67
BPL Buckeye Partners 0.00 +42.00% 22020 59.26 75.87
Imperial Oil 0.00 -61.00% 111524 31.61 0.00
BF.A Brown-Forman Corporation 0.00 NEW 14500 106.97 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +53.00% 10050 24.28 24.85
FCE.A Forest City Enterprises 0.00 +24.00% 209876 20.13 0.00
ITC ITC Holdings 0.00 +3.00% 116229 33.34 35.94
WRE Washington Real Estate Investment Trust 0.00 -11.00% 135300 24.93 26.64
FR First Industrial Realty Trust 0.00 -9.00% 218655 20.95 20.16
CNS Cohen & Steers 0.00 43310 27.45 40.39
VLY Valley National Ban 0.00 374044 9.84 9.40
ISCA International Speedway Corporation 0.00 50219 31.72 30.38
ANF Abercrombie & Fitch 0.00 +101.00% 112410 21.19 21.19
TBBK Ban 0.00 17900 7.60 8.97
PBH Prestige Brands Holdings 0.00 -4.00% 92570 45.16 38.46
USG USG Corporation 0.00 55562 26.62 27.52
FIZZ National Beverage 0.00 -38.00% 12020 30.70 21.47
TUP Tupperware Brands Corporation 0.00 35430 49.48 66.12
TR Tootsie Roll Industries 0.00 +2.00% 38724 31.30 32.06
RGR Sturm, Ruger & Company 0.00 -4.00% 34283 58.69 52.21
DLX Deluxe Corporation 0.00 -4.00% 94488 55.74 63.87
WRB W.R. Berkley Corporation 0.00 -85.00% 89405 54.37 49.84
Enstar Group Limited shs 0.00 +3.00% 16276 149.98 0.00
FSP Franklin Street Properties 0.00 262305 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 48845 22.27 0.00
MSCI MSCI 0.00 -15.00% 80490 59.46 55.39
MBRG Middleburg Financial 0.00 -11.00% 21554 17.63 18.34
PENN Penn National Gaming 0.00 +3.00% 116250 16.78 15.99
AMWD American Woodmark Corporation 0.00 +56.00% 16760 64.86 51.90
ECPG Encore Capital 0.00 39245 37.00 39.94
ISLE Isle of Capri Casinos 0.00 -70.00% 14100 17.45 13.25
MCRI Monarch Casino & Resort 0.00 14000 18.00 17.71
PNK Pinnacle Entertainment 0.00 +12.00% 112960 33.84 33.38
HTH Hilltop Holdings 0.00 -34.00% 136760 19.81 19.40
KNX Knight Transportation 0.00 -16.00% 93027 24.00 32.56
MWE MarkWest Energy Partners 0.00 +42.00% 28984 42.92 61.89
PVA Penn Virginia Corporation 0.00 -14.00% 74930 0.53 6.36
TOL Toll Brothers 0.00 -95.00% 136167 34.24 37.37
COKE Coca-Cola Bottling Co. Consolidated 0.00 +143.00% 6090 193.43 104.69
PRA ProAssurance Corporation 0.00 -8.00% 42840 49.07 44.85
SCI Service Corporation International 0.00 -6.00% 134950 27.10 25.12
HOV Hovnanian Enterprises 0.00 +74.00% 77298 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 103980 14.63 20.38
SPF Standard Pacific 0.00 -9.00% 268978 8.00 8.37
BCPC Balchem Corporation 0.00 54652 60.77 55.89
SGMS Scientific Games 0.00 74356 10.45 13.79
IIVI II-VI 0.00 92028 16.08 17.53
CHDN Churchill Downs 0.00 +4.00% 23632 133.80 109.40
ASCMA Ascent Media Corporation 0.00 -12.00% 20356 27.36 42.18
CMLS Cumulus Media 0.00 -20.00% 148820 0.71 2.96
EXP Eagle Materials 0.00 34151 68.43 81.98
LYV Live Nation Entertainment 0.00 -2.00% 90917 24.04 25.19
SD SandRidge Energy 0.00 -58.00% 149644 0.27 1.64
STRA Strayer Education 0.00 16580 54.95 59.36
BECN Beacon Roofing Supply 0.00 +10.00% 88243 32.49 27.51
TBI TrueBlue 0.00 66331 22.46 22.67
JNS Janus Capital 0.00 253870 13.60 15.98
PZZA Papa John's Int'l 0.00 -2.00% 54662 68.48 60.42
JOE St. Joe Company 0.00 94680 19.13 16.83
AF Astoria Financial Corporation 0.00 +15.00% 163739 16.10 12.60
DX Dynex Capital 0.00 -30.00% 10450 6.60 8.12
EDE Empire District Electric Company 0.00 66398 22.03 23.87
EWBC East West Ban 0.00 +2.00% 114307 38.42 40.15
WBC WABCO Holdings 0.00 +3.00% 42435 104.82 114.66
MLI Mueller Industries 0.00 +11.00% 125870 29.58 33.97
GMT GATX Corporation 0.00 -8.00% 34881 44.15 56.17
BBEP BreitBurn Energy Partners 0.00 +41.00% 35841 2.04 6.27
Energy Xxi 0.00 148938 1.05 0.00
THRX Theravance 0.00 -56.00% 146187 7.18 20.25
VSAT ViaSat 0.00 -6.00% 77195 64.29 63.02
PDLI PDL BioPharma 0.00 -9.00% 299722 5.03 7.02
LINE Linn Energy 0.00 +41.00% 38816 2.68 11.71
OMN OMNOVA Solutions 0.00 -21.00% 19030 5.52 7.59
Bce 0.00 -53.00% 64627 40.96 0.00
NEU NewMarket Corporation 0.00 6222 356.96 459.84
ORI Old Republic International Corporation 0.00 -5.00% 213557 15.64 14.60
PTEN Patterson-UTI Energy 0.00 113137 13.14 17.00
Methanex 0.00 -76.00% 11922 33.13 0.00
ANAT American National Insurance Company 0.00 -9.00% 6859 97.68 96.02
ATR Aptar 0.00 -5.00% 50685 65.96 63.62
Axis Capital Holdings 0.00 -4.00% 90221 53.72 0.00
CYN City National Corporation 0.00 -91.00% 34758 88.07 88.49
CACC Credit Acceptance 0.00 -61.00% 5690 196.84 189.40
DW Drew Industries 0.00 -14.00% 40131 54.62 59.24
FSLR First Solar 0.00 -5.00% 130352 42.75 60.28
IRS IRSA Inversiones Representaciones 0.00 NEW 94410 14.54 17.50
PRI Primerica 0.00 -9.00% 85027 45.07 51.13
TCB TCF Financial Corporation 0.00 -4.00% 133657 15.16 15.56
THO Thor Industries 0.00 -97.00% 34336 51.81 60.64
KALU Kaiser Aluminum 0.00 25570 80.25 75.34
EEQ Enbridge Energy Management 0.00 +37.00% 12301 23.82 35.50
GGG Gra 0.00 46516 67.03 72.96
MELI MercadoLibre 0.00 18190 91.04 124.22
BSV Vanguard Short-Term Bond ETF 0.00 +837.00% 21523 80.38 80.04
PAG Penske Automotive 0.00 -9.00% 27080 48.45 48.36
AAN.A Aaron's 0.00 -5.00% 45702 36.10 0.00
SHLD Sears Holdings Corporation 0.00 +131.00% 22642 22.61 37.14
WRLD World Acceptance 0.00 -20.00% 13918 26.87 82.60
KMT Kennametal 0.00 -6.00% 62308 24.89 32.91
MWW Monster Worldwide 0.00 +51.00% 155590 6.42 6.47
RECN Resources Connection 0.00 76267 15.07 17.00
MCF Contango Oil & Gas Company 0.00 24874 7.60 21.86
NNI Nelnet 0.00 39477 34.60 45.77
PKX POS 0.00 +28.00% 19605 35.04 59.45
UMPQ Umpqua Holdings Corporation 0.00 +7.00% 329582 16.30 16.43
MDP Meredith Corporation 0.00 -9.00% 60138 42.59 52.66
NVR NVR 0.00 3024 1525.13 1330.70
CNA CNA Financial Corporation 0.00 -9.00% 19842 34.93 40.44
WLL Whiting Petroleum Corporation 0.00 -3.00% 165015 15.27 37.80
DPZ Domino's Pizza 0.00 +5.00% 41162 107.92 98.89
TREX Trex Company 0.00 -2.00% 56095 33.34 50.21
NYT New York Times Company 0.00 -6.00% 232120 11.81 13.23
UTI Universal Technical Institute 0.00 -18.00% 15533 3.54 9.61
NILE Blue Nile 0.00 -28.00% 6900 33.48 28.98
HUBG Hub 0.00 -14.00% 59803 36.40 39.98
LSTR Landstar System 0.00 34206 63.47 67.86
LCI Lannett Company 0.00 -9.00% 48710 41.51 64.05
TTEC TeleTech Holdings 0.00 -7.00% 31295 26.78 23.23
ITG Investment Technology 0.00 -20.00% 54090 13.35 23.52
TTC Toro Company 0.00 -8.00% 36505 70.54 66.03
NC NACCO Industries 0.00 -12.00% 4400 47.50 53.15
DCI Donaldson Company 0.00 -2.00% 93203 28.08 37.30
PICO PICO Holdings 0.00 -12.00% 11240 9.70 17.17
SBGI Sinclair Broadcast 0.00 -11.00% 122140 25.32 26.27
FICO Fair Isaac Corporation 0.00 -17.00% 55758 84.51 82.81
CHH Choice Hotels International 0.00 -20.00% 18656 47.65 62.21
GKSR G&K; Services 0.00 +4.00% 32594 66.61 0.00
LXP Lexington Realty Trust 0.00 -39.00% 582207 8.10 9.77
EVC Entravision Communication 0.00 -52.00% 13400 6.64 6.39
GTN Gray Television 0.00 +44.00% 80820 12.76 13.15
NXST Nexstar Broadcasting 0.00 -9.00% 47952 47.36 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +4.00% 243535 7.07 10.50
CAR Avis Budget 0.00 71054 43.69 59.56
ETM Entercom Communications 0.00 -12.00% 14300 10.14 11.56
HTZ Hertz Global Holdings 0.00 -3.00% 317760 16.73 21.85
ABD ACCO Brands Corporation 0.00 179175 7.07 0.00
LBY Libbey 0.00 27800 32.63 36.76
GRA W.R. Grace & Co. 0.00 -20.00% 48362 93.05 96.83
RDN Radian 0.00 -7.00% 315645 15.91 16.13
RAD Rite Aid Corporation 0.00 +3.00% 730841 6.07 7.34
ATML Atmel Corporation 0.00 276002 8.07 8.60
EIG Employers Holdings 0.00 -21.00% 46050 22.28 24.29
GCO Genes 0.00 -5.00% 44637 57.06 72.60
NTES NetEase 0.00 -9.00% 21160 120.13 98.14
KOPN Kopin Corporation 0.00 -8.00% 37150 3.15 3.85
MWA Mueller Water Products 0.00 +4.00% 310074 7.66 9.15
TWI Titan International 0.00 -35.00% 16520 6.60 10.15
Endurance Specialty Hldgs Lt shs 0.00 +16.00% 38543 61.02 0.00
GFF Griffon Corporation 0.00 -8.00% 45193 15.78 16.02
MGRC McGrath Rent 0.00 39772 26.70 31.02
AMKR Amkor Technology 0.00 +30.00% 229112 4.49 9.42
MGLN Magellan Health Services 0.00 -10.00% 49005 55.42 65.27
BOKF BOK Financial Corporation 0.00 -2.00% 25062 64.72 60.27
HILL Dot Hill Systems 0.00 +729.00% 44800 9.73 4.81
Teekay Shipping Marshall Isl 0.00 28943 29.64 0.00
EAT Brinker International 0.00 -48.00% 45826 52.68 58.33
DAR Darling International 0.00 -7.00% 265254 11.24 14.51
QTM Quantum Corporation 0.00 -50.00% 29331 0.68 1.66
CNX CONSOL Energy 0.00 -2.00% 455741 9.80 27.80
AHS AMN Healthcare Services 0.00 +8.00% 85142 30.01 21.00
AMSWA American Software 0.00 -2.00% 22992 9.44 9.44
LPX Louisiana-Pacific Corporation 0.00 -72.00% 261874 14.24 15.66
SSI Stage Stores 0.00 -20.00% 44710 9.84 22.13
BKS Barnes & Noble 0.00 +28.00% 69410 12.12 22.97
SLGN Silgan Holdings 0.00 -3.00% 27888 52.03 58.86
DLB Dolby Laboratories 0.00 -13.00% 33226 32.59 38.31
FHN First Horizon National Corporation 0.00 -6.00% 176008 14.18 14.38
NTRI NutriSystem 0.00 +2.00% 39060 26.52 18.95
PMC PharMerica Corporation 0.00 -4.00% 58193 28.47 26.28
MDRX Allscripts Healthcare Solutions 0.00 +6.00% 151564 12.40 11.88
ARRY Array BioPharma 0.00 +7.00% 214429 4.56 7.97
EV Eaton Vance 0.00 -3.00% 85200 33.42 41.74
AEIS Advanced Energy Industries 0.00 65289 26.30 25.20
Aircastle 0.00 -2.00% 101317 20.61 0.00
AXL American Axle & Manufact. Holdings 0.00 -2.00% 110781 19.94 24.36
AVD American Vanguard 0.00 -28.00% 10200 11.57 10.04
AFSI Amtrust Financial Services 0.00 -46.00% 27902 62.97 55.19
BGCP BGC Partners 0.00 +8.00% 270480 8.22 8.57
BPFH Boston Private Financial Holdings 0.00 +3.00% 136328 11.70 12.24
BRKS Brooks Automation 0.00 113625 11.71 11.50
BC Brunswick Corporation 0.00 -61.00% 62158 47.89 52.20
SBS Companhia de Saneamento Basi 0.00 -20.00% 163050 3.88 5.10
CBB Cincinnati Bell 0.00 -2.00% 348347 3.12 3.46
CLNE Clean Energy Fuels 0.00 117114 4.50 5.23
CCOI Cogent Communications 0.00 +7.00% 93065 27.16 34.60
CTS CTS Corporation 0.00 52000 18.52 17.26
DIN DineEquity 0.00 31162 91.65 104.27
EROC Eagle Rock Energy Partners,L.P, 0.00 +42.00% 22900 1.27 2.42
Enterprise Products Partners 0.00 +44.00% 226149 24.90 0.00
ESE ESCO Technologies 0.00 42766 35.89 38.71
FFG FBL Financial 0.00 +4.00% 13920 61.49 58.48
FOE Ferro Corporation 0.00 121626 10.95 12.54
HHS Harte-Hanks 0.00 -23.00% 21170 3.54 7.43
HNT Health Net 0.00 -52.00% 93600 60.22 56.50
IPXL Impax Laboratories 0.00 -5.00% 121349 35.21 42.51
ISSI Integrated Silicon Solution 0.00 -95.00% 40650 21.50 16.31
INAP InterNAP Network Services 0.00 +91.00% 82421 6.13 9.71
ALR Alere 0.00 -8.00% 53483 48.15 47.27
IO ION Geophysical Corporation 0.00 198290 0.39 2.16
JLL Jones Lang LaSalle Incorporated 0.00 -8.00% 34556 143.77 155.46
KAI Kadant 0.00 +715.00% 10600 39.06 46.38
KS KapStone Paper and Packaging 0.00 +3.00% 174922 16.51 31.46
KND Kindred Healthcare 0.00 +2.00% 131997 15.75 20.72
LNN Lindsay Corporation 0.00 +2.00% 25962 67.79 78.11
LORL Loral Space & Communications 0.00 26105 47.08 71.17
MPX Marine Products 0.00 32772 6.93 8.11
Marvell Technology 0.00 -16.00% 389542 9.05 0.00
NHC National HealthCare Corporation 0.00 15736 60.88 62.48
NR Newpark Resources 0.00 143844 5.12 9.28
NEWP Newport Corporation 0.00 +2.00% 67185 13.75 19.01
NEWS NewStar Financial 0.00 -6.00% 27600 8.19 10.03
ONB Old National Ban 0.00 201836 13.93 13.83
OSIR Osiris Therapeutics 0.00 +3.00% 39292 18.48 17.13
PSEM Pericom Semiconductor 0.00 -24.00% 12300 18.21 15.25
PMCS PMC-Sierra 0.00 -2.00% 271189 6.77 9.47
PGI Premiere Global Services 0.00 -13.00% 74991 13.73 9.30
RES RPC 0.00 +19.00% 29218 8.86 12.53
SAFM Sanderson Farms 0.00 -24.00% 32294 68.56 78.54
SAIA Saia 0.00 36390 30.94 45.03
Ship Finance Intl 0.00 85103 16.25 0.00
SAH Sonic Automotive 0.00 64713 20.41 23.25
Sun Life Financial 0.00 87041 32.26 0.00
SYNT Syntel 0.00 -7.00% 58512 45.31 49.26
TESO Tesco Corporation 0.00 48310 7.14 11.12
GTS Triple-S Management 0.00 -2.00% 30252 17.82 19.66
WTI W&T; Offshore 0.00 +8.00% 69388 3.00 5.65
AGYS Agilysys 0.00 -7.00% 12150 11.11 9.12
AMED Amedisys 0.00 +9.00% 46948 37.98 27.88
UHAL AMER 0.00 -2.00% 5389 393.39 311.63
AEL American Equity Investment Life Holding 0.00 129297 23.31 28.29
ANDE Andersons 0.00 -6.00% 40320 34.05 39.30
ANGO AngioDynamics 0.00 32095 13.18 17.60
APOG Apogee Enterprises 0.00 -20.00% 40700 44.64 42.50
ARCC Ares Capital Corporation 0.00 -92.00% 40457 14.48 16.86
BKH Black Hills Corporation 0.00 -4.00% 72720 41.34 48.03
BRKL Brookline Ban 0.00 155021 10.14 9.57
CMN Cantel Medical 0.00 71199 56.70 44.35
CSH Cash America International 0.00 45176 27.98 23.58
CIR CIRCOR International 0.00 -6.00% 26821 40.12 53.06
CLF Cliffs Natural Resources 0.00 +101.00% 216800 2.44 5.38
CYH Community Health Systems 0.00 -49.00% 97787 42.77 49.70
CCRN Cross Country Healthcare 0.00 +8.00% 21595 13.61 10.99
DEPO DepoMed 0.00 +12.00% 110246 18.85 24.18
SSP E.W. Scripps Company 0.00 +70.00% 88674 17.67 24.22
RDEN Elizabeth Arden 0.00 -11.00% 31310 11.69 16.21
ENS EnerSys 0.00 -9.00% 76104 53.58 63.83
EVR Evercore Partners 0.00 +4.00% 61824 50.24 50.69
EXAR Exar Corporation 0.00 -18.00% 12146 5.93 10.65
EZPW EZ 0.00 -8.00% 64547 6.17 10.34
Flextronics International Ltd Com Stk 0.00 -23.00% 55014 10.54 0.00
GBL Gamco Investors 0.00 -2.00% 17455 54.88 74.09
ROCK Gibraltar Industries 0.00 +42.00% 32200 18.35 13.71
GSBC Great Southern Ban 0.00 -4.00% 8330 43.34 36.81
HVT Haverty Furniture Companies 0.00 -7.00% 20500 23.46 23.53
HL Hecla Mining Company 0.00 -3.00% 485741 1.97 2.65
Herbalife Ltd Com Stk 0.00 -34.00% 49972 54.49 0.00
ZINC HORSEHEAD HOLDING 0.00 -14.00% 62095 3.04 11.97
IM Ingram Micro 0.00 127247 27.24 23.43
IOSP Innospec 0.00 -4.00% 39450 46.51 43.21
IBOC International Bancshares Corporation 0.00 -2.00% 103630 25.03 24.62
IRDM Iridium Communications 0.00 +6.00% 105440 6.15 9.57
KEG Key Energy Services 0.00 252276 0.47 1.71
KFY Korn/Ferry International 0.00 -91.00% 71022 33.07 29.96
LFUS Littelfuse 0.00 -7.00% 41916 91.16 94.91
MIC Macquarie Infrastructure Company 0.00 +1561.00% 46530 74.66 79.37
MANT ManTech International Corporation 0.00 +2.00% 44950 25.70 32.09
MDCO Medicines Company 0.00 -38.00% 107577 37.96 27.02
MEI Methode Electronics 0.00 +6.00% 69095 31.90 44.40
MTX Minerals Technologies 0.00 +5.00% 64440 48.15 68.96
MYE Myers Industries 0.00 -38.00% 26080 13.38 18.73
NP Neenah Paper 0.00 23556 58.29 59.20
ASGN On Assignment 0.00 93490 36.90 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -4.00% 73090 12.19 9.01
PRFT Perficient 0.00 49400 15.43 19.45
PHIIK PHI 0.00 22140 18.88 30.46
PRSP Prosperity Bancshares 0.00 116045 49.11 0.00
RS Reliance Steel & Aluminum 0.00 -7.00% 62193 54.01 55.64
REXX Rex Energy Corporation 0.00 -10.00% 52200 2.07 4.01
SGI Silicon Graphics International 0.00 -32.00% 10018 3.89 8.65
SWC Stillwater Mining Company 0.00 192148 10.33 13.10
SNTA Synta Pharmaceuticals 0.00 +105.00% 78624 1.74 2.44
TEO Telecom Argentina S.A. 0.00 11920 14.60 22.51
TOWN TowneBank 0.00 81603 18.85 15.72
PANL Universal Display Corporation 0.00 74191 33.90 2.86
UFPI Universal Forest Products 0.00 -17.00% 28975 57.67 51.44
VRTU Virtusa Corporation 0.00 +3.00% 39253 51.31 38.54
WES Western Gas Partners 0.00 +42.00% 11753 46.80 67.96
WNR Western Refining 0.00 +13.00% 119638 44.12 45.85
WWE World Wrestling Entertainment 0.00 +91.00% 37080 16.91 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -19.00% 31172 34.55 45.29
AB AllianceBernstein Holding 0.00 -32.00% 38223 26.61 28.01
ABG Asbury Automotive 0.00 -20.00% 48202 81.16 75.23
ACC American Campus Communities 0.00 -6.00% 121099 36.24 40.71
AFAM Almost Family 0.00 10000 40.10 37.31
Assured Guaranty 0.00 -9.00% 114582 25.00 0.00
AIRM Air Methods Corporation 0.00 74530 34.09 50.09
AMRI Albany Molecular Research 0.00 +13.00% 33250 17.41 17.89
APU AmeriGas Partners 0.00 +41.00% 9200 41.52 47.34
ATNI Atlantic Tele-Network 0.00 +3.00% 17970 73.96 64.40
ATO Atmos Energy Corporation 0.00 -69.00% 72959 58.18 51.93
ATRI Atrion Corporation 0.00 +9.00% 2811 374.96 325.05
ATU Actuant Corporation 0.00 -93.00% 100244 18.39 24.35
ATW Atwood Oceanics 0.00 +124.00% 104380 14.81 28.96
AWI Armstrong World Industries 0.00 22401 47.72 54.61
BBG Bill Barrett Corporation 0.00 -97.00% 79897 3.30 8.46
BBOX Black Box Corporation 0.00 -4.00% 19567 14.72 21.90
BCRX BioCryst Pharmaceuticals 0.00 +9.00% 118420 11.40 9.56
BHE Benchmark Electronics 0.00 79922 21.76 23.00
BIO Bio-Rad Laboratories 0.00 -22.00% 15295 134.29 133.91
BIOS BioScrip 0.00 +7.00% 92780 1.86 3.66
BRC Brady Corporation 0.00 -10.00% 81412 19.67 25.99
BRS Bristow 0.00 -13.00% 58868 26.16 58.24
CAC Camden National Corporation 0.00 -7.00% 5010 40.32 37.14
CAKE Cheesecake Factory Incorporated 0.00 -11.00% 88067 53.96 47.59
CBSH Commerce Bancshares 0.00 -6.00% 70457 45.56 41.42
CBU Community Bank System 0.00 -2.00% 72697 37.17 34.61
CCMP Cabot Microelectronics Corporation 0.00 +3.00% 42630 38.73 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -8.00% 131906 2.82 4.37
CDR Cedar Shopping Centers 0.00 -15.00% 118216 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 47179 23.02 19.05
CGI Celadon 0.00 +28.00% 19922 16.01 24.96
CGNX Cognex Corporation 0.00 -71.00% 65827 34.36 46.41
Chemed Corp Com Stk 0.00 -4.00% 31575 133.46 0.00
CHS Chico's FAS 0.00 +119.00% 254798 15.73 17.91
CKP Checkpoint Systems 0.00 -11.00% 60060 7.24 10.80
CLI Mack-Cali Realty 0.00 -13.00% 183685 18.88 18.37
Cibc Cad 0.00 -54.00% 56053 71.97 0.00
CMTL Comtech Telecomm 0.00 -58.00% 9950 20.60 30.97
CNK Cinemark Holdings 0.00 -81.00% 76300 32.49 40.54
CNSL Consolidated Communications Holdings 0.00 +2.00% 85760 19.27 20.83
COLM Columbia Sportswear Company 0.00 -4.00% 47876 58.80 56.59
CORE Core-Mark Holding Company 0.00 -4.00% 34356 65.46 58.67
Copa Holdings Sa-class A 0.00 -95.00% 37517 41.93 0.00
Capital Product 0.00 +42.00% 14060 6.19 0.00
CRMT America's Car-Mart 0.00 -13.00% 6200 33.06 52.41
CRR CARBO Ceramics 0.00 -2.00% 34880 18.98 34.03
CRUS Cirrus Logic 0.00 -2.00% 105257 31.51 33.06
CRZO Carrizo Oil & Gas 0.00 83151 30.53 46.90
CTB Cooper Tire & Rubber Company 0.00 -6.00% 95674 39.51 38.00
CVI CVR Energy 0.00 +23.00% 13740 41.05 38.69
CWEI Clayton Williams Energy 0.00 -10.00% 9870 38.80 44.13
CYBX Cyberonics 0.00 50392 60.78 67.74
CYT Cytec Industries 0.00 -21.00% 49502 73.86 51.62
DAKT Daktronics 0.00 22382 8.67 9.99
DCOM Dime Community Bancshares 0.00 +4.00% 55450 16.90 15.18
DEG Delhaize 0.00 +1101.00% 54168 22.13 22.14
DEI Douglas Emmett 0.00 153246 28.72 27.61
DGICA Donegal 0.00 -5.00% 14854 14.07 14.81
DGII Digi International 0.00 -8.00% 16650 11.77 10.06
DIOD Diodes Incorporated 0.00 61372 21.38 28.96
DK Delek US Holdings 0.00 -2.00% 93890 27.70 36.26
DORM Dorman Products 0.00 +7.00% 49382 50.89 46.45
Dcp Midstream Partners 0.00 +51.00% 15610 24.15 0.00
DRH DiamondRock Hospitality Company 0.00 -93.00% 411303 11.05 13.95
DWA DreamWorks Animation SKG 0.00 +88.00% 120492 17.45 21.63
EBS Emergent BioSolutions 0.00 +6.00% 44812 28.50 28.38
EE El Paso Electric Company 0.00 -12.00% 50643 36.83 35.78
EEP Enbridge Energy Partners 0.00 +42.00% 36639 24.73 36.35
ELRC Electro Rent Corporation 0.00 -6.00% 15720 10.37 10.27
EPAY Bottomline Technologies 0.00 60275 25.00 25.83
EPIQ EPIQ Systems 0.00 65991 12.93 16.96
ETE Energy Transfer Equity 0.00 +185.00% 158867 20.81 62.31
EXEL Exelixis 0.00 +9.00% 410478 5.61 3.00
FARO FARO Technologies 0.00 +8.00% 30403 35.00 53.54
FCBC First Community Bancshares 0.00 -3.00% 19600 17.91 16.58
FFIC Flushing Financial Corporation 0.00 52599 20.02 19.46
FFIN First Financial Bankshares 0.00 -10.00% 113594 31.78 26.83
FOR Forestar 0.00 -44.00% 34253 13.14 15.09
FRED Fred's 0.00 -48.00% 35015 11.85 17.91
GB Greatbatch 0.00 -3.00% 44542 56.42 53.68
GEL Genesis Energy 0.00 +42.00% 12220 38.38 44.70
GES Guess? 0.00 100751 21.36 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 50960 17.82 23.02
GIII G-III Apparel 0.00 +96.00% 69912 61.66 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -23.00% 15100 5.03 5.61
GPI Group 1 Automotive 0.00 -8.00% 40094 85.15 77.31
GPOR Gulfport Energy Corporation 0.00 +19.00% 69898 29.69 42.89
GRC Gorman-Rupp Company 0.00 -13.00% 37352 23.96 28.40
HEI HEICO Corporation 0.00 -64.00% 44673 48.89 59.32
HGR Hanger Orthopedic 0.00 55709 13.64 25.00
HIBB Hibbett Sports 0.00 46642 35.01 51.11
HLIT Harmonic 0.00 -4.00% 175559 5.80 7.42
HLX Helix Energy Solutions 0.00 +21.00% 353301 4.79 13.51
HME Home Properties 0.00 -5.00% 62584 74.75 65.07
HNI HNI Corporation 0.00 -7.00% 78895 42.91 49.79
HOS Hornbeck Offshore Services 0.00 +4.00% 66043 13.54 18.69
HRC Hill-Rom Holdings 0.00 -17.00% 38070 51.98 47.72
HWAY Healthways 0.00 -9.00% 51747 11.11 21.44
ICON Iconix Brand 0.00 -18.00% 71175 13.52 33.18
IDCC InterDigital 0.00 -13.00% 63401 50.60 53.05
INFN Infinera 0.00 +4.00% 238571 19.56 18.11
IPCC Infinity Property and Casualty 0.00 20108 80.52 78.10
IPCM IPC The Hospitalist Company 0.00 -9.00% 27729 77.68 43.40
IPGP IPG Photonics Corporation 0.00 23924 75.99 96.34
IPHS Innophos Holdings 0.00 32467 39.64 54.42
IXYS IXYS Corporation 0.00 -19.00% 14750 11.19 11.70
JBL Jabil Circuit 0.00 180981 22.37 21.29
JBT John Bean Technologies Corporation 0.00 -13.00% 45828 38.25 33.19
JJSF J&J; Snack Foods 0.00 -11.00% 22344 113.68 97.41
KCLI Kansas City Life Insurance Company 0.00 -5.00% 6356 47.04 46.02
KOP Koppers Holdings 0.00 -33.00% 20863 20.18 18.32
KRO Kronos Worldwide 0.00 -55.00% 12970 6.25 11.69
LDR Landauer 0.00 -6.00% 16564 37.01 33.34
LG Laclede 0.00 70476 54.53 49.38
LGCY Legacy Reserves 0.00 +41.00% 10960 4.11 10.66
LNT Alliant Energy Corporation 0.00 -5.00% 84549 58.49 60.35
LPSN LivePerson 0.00 -49.00% 47330 7.56 10.99
LXU LSB Industries 0.00 -19.00% 24840 15.34 38.84
MGEE MGE Energy 0.00 54970 41.19 41.48
MHO M/I Homes 0.00 35000 23.57 21.51
MINI Mobile Mini 0.00 -11.00% 68606 30.78 40.16
MOD Modine Manufacturing 0.00 -15.00% 64080 7.87 12.47
MOG.A Moog 0.00 -12.00% 68105 54.06 0.00
MORN Morningstar 0.00 +7.00% 10345 80.23 73.68
MSTR MicroStrategy Incorporated 0.00 -8.00% 17299 196.49 162.10
MTSC MTS Systems Corporation 0.00 +2.00% 29139 60.13 70.51
NAVG Navigators 0.00 19762 77.98 75.00
NDSN Nordson Corporation 0.00 49834 62.95 73.70
NGLS Targa Resources Partners 0.00 +42.00% 25817 29.05 41.11
NJR New Jersey Resources Corporation 0.00 138890 30.03 28.89
NOG Northern Oil & Gas 0.00 81156 4.42 7.09
NPO EnPro Industries 0.00 33837 39.16 66.00
NS NuStar Energy 0.00 +42.00% 11149 44.85 59.89
NWBI Northwest Bancshares 0.00 -11.00% 162347 13.00 11.60
NWLI National Western Life Insurance Company 0.00 -3.00% 2930 222.87 251.63
Oge Energy 0.00 -3.00% 172200 27.36 0.00
OKS Oneok Partners 0.00 +42.00% 26895 29.26 42.51
OMCL Omnicell 0.00 58046 31.10 31.66
OMG OM 0.00 -17.00% 42193 32.90 29.03
OSIS OSI Systems 0.00 +4.00% 32641 76.96 72.25
OXM Oxford Industries 0.00 27998 73.86 52.02
PAA Plains All American Pipeline 0.00 +44.00% 64983 30.38 47.37
PEGA Pegasystems 0.00 -2.00% 70780 24.61 19.81
PJC Piper Jaffray Companies 0.00 +14.00% 43110 36.16 52.39
PKD Parker Drilling Company 0.00 184764 2.63 3.00
PKE Park Electrochemical 0.00 -2.00% 29956 17.59 20.76
PLXS Plexus 0.00 -18.00% 51452 38.58 39.16
PPS Post Properties 0.00 -14.00% 58397 58.29 55.21
PRK Park National Corporation 0.00 21382 90.22 83.59
QDEL Quidel Corporation 0.00 -5.00% 51049 18.88 25.06
RAVN Raven Industries 0.00 -3.00% 67404 16.94 18.44
RDY Dr. Reddy's Laboratories 0.00 NEW 39180 63.91 55.15
Royal Gold 0.00 -5.00% 48666 46.97 0.00
RJF Raymond James Financial 0.00 -3.00% 109321 49.63 57.98
RNST Renasant 0.00 +12.00% 51751 32.85 28.26
ROG Rogers Corporation 0.00 +3.00% 31153 53.19 77.62
ROVI Rovi Corporation 0.00 +21.00% 117013 10.49 22.06
RRGB Red Robin Gourmet Burgers 0.00 22870 75.73 78.76
RUSHA Rush Enterprises 0.00 -5.00% 52096 24.21 25.98
SAM Boston Beer Company 0.00 -4.00% 15252 210.60 259.65
SBH Sally Beauty Holdings 0.00 -6.00% 101100 23.75 32.97
SBSI Southside Bancshares 0.00 +4.00% 29969 27.56 29.45
SCL Stepan Company 0.00 -5.00% 28490 41.59 37.88
SCSC ScanSource 0.00 50621 35.46 36.82
SEP Spectra Energy Partners 0.00 +42.00% 8782 40.20 50.24
SGMO Sangamo Biosciences 0.00 +10.00% 106641 5.64 16.92
SGY Stone Energy Corporation 0.00 83269 4.96 15.70
SHOO Steven Madden 0.00 -7.00% 109091 36.62 36.28
SHOR ShoreTel 0.00 -18.00% 38810 7.47 6.79
SIGI Selective Insurance 0.00 +17.00% 96324 31.06 27.70
SJI South Jersey Industries 0.00 +114.00% 117708 25.25 52.59
SKX Skechers USA 0.00 -61.00% 26368 134.06 67.44
SMCI Super Micro Computer 0.00 +11.00% 60374 27.26 37.36
SMRT Stein Mart 0.00 -32.00% 12100 9.67 12.42
SMTC Semtech Corporation 0.00 -14.00% 120661 15.10 27.13
SNCR Synchronoss Technologies 0.00 -4.00% 64295 32.80 41.93
SNHY Sun Hydraulics Corporation 0.00 35006 27.48 37.56
SPH Suburban Propane Partners 0.00 +42.00% 10095 32.89 43.73
SPW SPX Corporation 0.00 -33.00% 30257 11.93 84.59
Steiner Leisure Ltd Com Stk 0.00 -28.00% 19506 63.16 0.00
STR Questar Corporation 0.00 -4.00% 150233 19.41 22.73
SYUT Synutra International 0.00 -8.00% 65393 4.76 5.49
TASR TASER International 0.00 +15.00% 97456 22.02 22.03
TCLP TC Pipelines 0.00 +42.00% 7740 47.67 0.00
TDY Teledyne Technologies Incorporated 0.00 -16.00% 59957 90.30 99.65
TEX Terex Corporation 0.00 -97.00% 83265 17.94 25.14
TFX Teleflex Incorporated 0.00 -7.00% 30280 124.21 119.71
TG Tredegar Corporation 0.00 -56.00% 15819 13.09 19.31
Textainer Group Holdings 0.00 -32.00% 31800 16.48 0.00
Teekay Offshore Partners 0.00 +41.00% 11500 14.35 0.00
TRN Trinity Industries 0.00 +4.00% 129720 22.67 30.84
TYPE Monotype Imaging Holdings 0.00 +2.00% 68372 21.82 31.77
UBSI United Bankshares 0.00 113370 37.99 36.44
UIL UIL Holdings Corporation 0.00 -8.00% 91425 50.27 48.97
USNA USANA Health Sciences 0.00 +6.00% 9480 134.07 97.56
UTL Unitil Corporation 0.00 +111.00% 13560 36.87 33.19
UVE Universal Insurance Holdings 0.00 43200 29.54 24.27
VNDA Vanda Pharmaceuticals 0.00 55528 11.27 10.67
VNR Vanguard Natural Resources 0.00 +42.00% 16760 7.58 14.58
WAC Walter Investment Management 0.00 62439 16.26 15.10
WERN Werner Enterprises 0.00 -6.00% 82056 25.10 31.27
WPP Wausau Paper 0.00 -18.00% 38800 6.39 8.75
WTFC Wintrust Financial Corporation 0.00 73154 53.44 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +111.00% 84323 56.59 0.00
AKS AK Steel Holding Corporation 0.00 -58.00% 81520 2.40 3.95
ALGT Allegiant Travel Company 0.00 -11.00% 23612 216.25 190.33
ALJ Alon USA Energy 0.00 +125.00% 38600 18.08 14.28
AMCC Applied Micro Circuits Corporation 0.00 91034 5.31 5.35
AMSF Amerisafe 0.00 29563 49.72 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -12.00% 170803 4.94 5.14
APEI American Public Education 0.00 -15.00% 26817 23.46 30.32
ASH Ashland 0.00 -10.00% 55532 100.63 123.50
BDC Belden 0.00 79634 46.69 85.06
BKMU Bank Mutual Corporation 0.00 -7.00% 52281 7.69 7.15
BTI British American Tobac 0.00 +39.00% 45442 110.07 108.89
BWP Boardwalk Pipeline Partners 0.00 +42.00% 21150 11.77 16.18
CALM Cal-Maine Foods 0.00 -13.00% 44338 54.60 36.72
CATY Cathay General Ban 0.00 -7.00% 137699 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +13.00% 78935 39.67 46.73
CBZ CBIZ 0.00 -3.00% 36520 9.83 8.73
CIA Citizens 0.00 -6.00% 40709 7.42 6.98
CMO Capstead Mortgage Corporation 0.00 +5.00% 166320 9.89 11.63
CNC Centene Corporation 0.00 -32.00% 85489 54.23 63.33
CPK Chesapeake Utilities Corporation 0.00 -6.00% 23262 53.09 46.69
CPSI Computer Programs & Systems 0.00 20418 42.12 52.35
CREE Cree 0.00 85835 24.23 38.59
CSFL CenterState Banks 0.00 +141.00% 57093 14.70 11.83
CVGW Calavo Growers 0.00 -3.00% 18700 44.65 47.34
CWT California Water Service 0.00 -7.00% 84910 22.12 24.04
DECK Deckers Outdoor Corporation 0.00 +130.00% 63407 58.05 72.60
DMND Diamond Foods 0.00 -2.00% 33370 30.87 29.50
DNR Denbury Resources 0.00 +36.00% 379833 2.44 7.60
EGN Energen Corporation 0.00 -3.00% 57514 49.87 62.96
FCFS First Cash Financial Services 0.00 -12.00% 46908 40.06 46.90
FINL Finish Line 0.00 73216 19.30 24.26
FNB F.N.B. Corporation 0.00 -8.00% 270398 12.95 12.85
Frontline Limited Usd2.5 0.00 +4746.00% 63000 2.68 0.00
FVE Five Star Quality Care 0.00 +7.00% 43300 3.09 3.42
GHL Greenhill & Co 0.00 -3.00% 54813 28.48 39.56
Gildan Activewear Inc Com Cad 0.00 -28.00% 21545 30.17 0.00
GLT P.H. Glatfelter Company 0.00 -6.00% 67701 17.22 24.61
HAIN Hain Celestial 0.00 +8.00% 72458 51.60 60.12
HAYN Haynes International 0.00 -55.00% 10074 37.82 40.69
HMSY HMS Holdings 0.00 -2.00% 163217 8.77 16.67
IDA IDA 0.00 -2.00% 81111 64.71 59.75
ING ING Groep N.V. 0.00 +29.00% 74794 14.13 14.08
INT World Fuel Services Corporation 0.00 -4.00% 53116 35.81 53.16
KNL Knoll 0.00 -14.00% 75219 21.98 19.51
LII Lennox International 0.00 -21.00% 27612 113.32 107.33
Lululemon Athletica 0.00 +835.00% 76972 50.65 0.00
MFA MFA Mortgage Investments 0.00 -4.00% 272177 6.81 7.82
MNKD MannKind Corporation 0.00 442280 3.21 5.54
MNRO Monro Muffler Brake 0.00 57610 67.56 62.59
MYGN Myriad Genetics 0.00 +157.00% 126860 37.48 34.39
NBIX Neurocrine Biosciences 0.00 +6.00% 144246 39.79 40.28
NKTR Nektar Therapeutics 0.00 -52.00% 243537 10.96 12.82
NRP Natural Resource Partners 0.00 +42.00% 12260 2.53 7.48
NSR Neustar 0.00 -8.00% 105710 27.21 21.98
NTCT NetScout Systems 0.00 +106.00% 150326 35.37 40.72
NUVA NuVasive 0.00 -11.00% 80822 48.22 44.67
NXTM NxStage Medical 0.00 -4.00% 98910 15.77 16.68
OCN Ocwen Financial Corporation 0.00 +233.00% 174540 6.71 9.67
OVTI OmniVision Technologies 0.00 +4.00% 96526 26.26 26.52
PCBK Pacific Continental Corporation 0.00 -7.00% 18330 13.31 12.98
PFS Provident Financial Services 0.00 94731 19.50 18.14
PGNX Progenics Pharmaceuticals 0.00 +11.00% 101752 5.72 6.71
PNRA Panera Bread Company 0.00 17754 193.42 157.74
QLGC QLogic Corporation 0.00 +5.00% 145820 10.25 14.59
SHEN Shenandoah Telecommunications Company 0.00 -11.00% 36587 42.80 27.87
SXL Sunoco Logistics Partners 0.00 +42.00% 25211 28.68 40.17
TCBK TriCo Bancshares 0.00 -2.00% 27016 24.58 23.12
TFSL TFS Financial Corporation 0.00 -15.00% 60086 17.24 14.38
Teekay Lng Partners 0.00 +42.00% 9160 23.91 0.00
THFF First Financial Corporation 0.00 -6.00% 17760 32.38 33.56
TISI Team 0.00 -19.00% 31172 32.11 35.85
TIVO TiVo 0.00 168411 8.66 10.71
TMP Tompkins Financial Corporation 0.00 33036 53.37 52.09
TNC Tennant Company 0.00 34203 56.19 63.86
TRAK DealerTrack Holdings 0.00 -93.00% 87445 63.16 37.34
TRMK Trustmark Corporation 0.00 -3.00% 113214 23.17 23.63
TSRA Tessera Technologies 0.00 -4.00% 85877 32.41 39.62
TXRH Texas Roadhouse 0.00 129157 37.20 36.16
UHT Universal Health Realty Income Trust 0.00 -2.00% 25067 46.95 50.23
URBN Urban Outfitters 0.00 -22.00% 174871 29.38 44.81
UTHR United Therapeutics Corporation 0.00 36301 131.24 161.87
VDSI VASCO Data Security International 0.00 -12.00% 38522 17.03 21.85
VGR Vector 0.00 +28.00% 138780 22.61 21.79
WFSL Washington Federal 0.00 -19.00% 153480 22.75 0.00
WLB Westmoreland Coal Company 0.00 20500 14.10 24.29
WMGI Wright Medical 0.00 -3.00% 97793 21.02 26.18
WOR Worthington Industries 0.00 -14.00% 77555 26.48 25.15
WTR Aqua America 0.00 +5.00% 205598 26.47 25.80
X United States Steel Corporation 0.00 -5.00% 108132 10.42 22.23
AAON AAON 0.00 76213 19.38 21.75
ABCO Advisory Board Company 0.00 76624 45.53 51.60
ACET Aceto Corporation 0.00 39800 27.46 21.17
ADC Agree Realty Corporation 0.00 -8.00% 25835 29.84 31.80
Agni 0.00 +20.00% 189167 25.32 0.00
AIR AAR 0.00 +2.00% 55639 18.96 32.07
AIT Applied Industrial Technologies 0.00 -2.00% 70765 38.15 42.65
ALE ALLETE 0.00 +4.00% 75987 50.50 52.24
AOS A. O. Smith Corporation 0.00 -9.00% 48192 65.20 62.81
ARNA Arena Pharmaceuticals 0.00 449653 1.91 4.61
ASEI American Science & Engineering 0.00 -37.00% 10039 35.56 48.85
ASTE Astec Industries 0.00 30429 33.52 42.40
AWR American States Water Company 0.00 +5.00% 73167 41.40 38.80
BANF BancFirst Corporation 0.00 -15.00% 4760 63.03 58.56
BAS Basic Energy Services 0.00 -7.00% 43800 3.31 6.80
BFIN BankFinancial Corporation 0.00 +2.00% 159655 12.43 12.31
BFS Saul Centers 0.00 -4.00% 20014 51.76 54.41
BHLB Berkshire Hills Ban 0.00 +2.00% 44555 27.54 26.32
BKD Brookdale Senior Living 0.00 -71.00% 140304 22.96 37.56
BMI Badger Meter 0.00 -8.00% 30705 58.07 56.21
BOBE Bob Evans Farms 0.00 -17.00% 33497 43.35 46.20
BT BT 0.00 NEW 12858 63.77 66.91
CBM Cambrex Corporation 0.00 -16.00% 49540 39.69 33.91
CCC Calgon Carbon Corporation 0.00 +4.00% 109047 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 +46.00% 147710 7.13 9.46
CHCO City Holding Company 0.00 -15.00% 32742 49.29 45.02
CHFC Chemical Financial Corporation 0.00 +2.00% 45081 32.34 29.57
CIB Bancolombia S.A. 0.00 -27.00% 11990 32.19 36.73
CLC CLARCOR 0.00 -6.00% 90943 47.68 63.66
CNL Cleco Corporation 0.00 100954 53.24 54.09
CNMD CONMED Corporation 0.00 -4.00% 42517 47.75 50.24
Callon Pete Co Del Com Stk 0.00 +284.00% 84100 7.29 0.00
CRVL CorVel Corporation 0.00 +2.00% 21706 32.30 34.76
CRY CryoLife 0.00 50268 9.73 10.56
CTBI Community Trust Ban 0.00 -17.00% 24725 35.51 32.24
CUB Cubic Corporation 0.00 34564 41.95 50.71
CXW Corrections Corporation of America 0.00 -4.00% 88615 29.54 38.55
DRRX DURECT Corporation 0.00 NEW 11400 1.93 1.72
DSPG DSP 0.00 25000 9.12 11.37
DXPE DXP Enterprises 0.00 -51.00% 7470 27.31 45.00
EGOV NIC 0.00 118697 17.71 16.82
EGP EastGroup Properties 0.00 -7.00% 73106 54.18 58.23
ELS Equity Lifestyle Properties 0.00 82033 58.57 52.68
ENSG Ensign 0.00 +11.00% 33270 42.62 43.09
ESL Esterline Technologies Corporation 0.00 -7.00% 54759 71.90 107.67
EXAC Exactech 0.00 +2.00% 21556 17.44 21.90
EXPO Exponent 0.00 +99.00% 50124 44.57 86.04
FIX Comfort Systems USA 0.00 -16.00% 51727 27.26 18.93
FORR Forrester Research 0.00 +2.00% 17818 31.43 37.14
FUL H.B. Fuller Company 0.00 -7.00% 88156 33.94 42.13
GBCI Glacier Ban 0.00 -11.00% 121658 26.39 24.79
GERN Geron Corporation 0.00 196211 2.76 4.14
GNCMA General Communication 0.00 +10.00% 57880 17.26 13.23
GNTX Gentex Corporation 0.00 203268 15.50 17.45
GTLS Chart Industries 0.00 -16.00% 47831 19.21 33.81
HALL Hallmark Financial Services 0.00 -3.00% 16700 11.50 11.05
HBHC Hancock Holding Company 0.00 -15.00% 128258 27.05 29.87
HCSG Healthcare Services 0.00 136080 33.70 32.10
HOMB Home BancShares 0.00 89196 40.50 32.11
HURN Huron Consulting 0.00 +12.00% 39309 62.53 64.29
HW Headwaters Incorporated 0.00 116230 18.80 16.03
IART Integra LifeSciences Holdings 0.00 -9.00% 42508 59.54 58.76
ICFI ICF International 0.00 30309 30.39 40.11
ICUI ICU Medical, Incorporated 0.00 +10.00% 24768 109.50 87.07
IMGN ImmunoGen 0.00 -3.00% 158548 9.60 7.55
IMKTA Ingles Markets, Incorporated 0.00 -4.00% 17500 47.83 47.20
IMMR Immersion Corporation 0.00 -22.00% 15600 11.22 8.20
INDB Independent Bank 0.00 +2.00% 39632 46.10 41.07
IPAR Inter Parfums 0.00 +34.00% 19767 24.79 27.28
IRET Investors Real Estate Trust 0.00 190235 7.74 7.17
IX ORIX Corporation 0.00 -44.00% 9280 64.98 69.35
JKHY Jack Henry & Associates 0.00 56271 69.61 65.91
KAMN Kaman Corporation 0.00 -2.00% 44054 35.84 40.43
KFRC Kforce 0.00 -20.00% 38500 26.29 22.23
Kinross Gold 0.00 +8.00% 280608 1.72 0.00
LGF Lions Gate Entertainment 0.00 -83.00% 56058 36.80 32.24
LHCG LHC 0.00 +12.00% 22040 44.78 32.44
LMNX Luminex Corporation 0.00 71869 16.91 15.97
MCS Marcus Corporation 0.00 -10.00% 21600 19.35 18.96
MDR McDermott International 0.00 -10.00% 379980 4.30 3.06
MMSI Merit Medical Systems 0.00 70764 23.91 19.04
MOV Movado 0.00 -21.00% 15550 25.85 23.74
MTRX Matrix Service Company 0.00 -7.00% 38420 22.46 17.50
MTZ MasTec 0.00 -22.00% 95436 15.83 19.80
NBTB NBT Ban 0.00 -15.00% 73615 26.94 23.73
NCI Navigant Consulting 0.00 91924 15.92 12.96
NFG National Fuel Gas 0.00 -5.00% 64992 49.98 59.35
NGS Natural Gas Services 0.00 16716 19.32 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -49.00% 17900 2.51 0.00
NPBC National Penn Bancshares 0.00 -2.00% 232257 11.75 10.54
NTT Nippon Telegraph & Telephone 0.00 -31.00% 43003 35.30 29.97
NVAX Novavax 0.00 +10.00% 443201 7.07 9.03
NWE NorthWestern Corporation 0.00 71602 53.83 50.93
NWN Northwest Natural Gas 0.00 -29.00% 31526 45.84 44.77
OFC Corporate Office Properties Trust 0.00 -3.00% 110380 21.03 28.77
OMI Owens & Minor 0.00 121478 31.94 33.27
ORA Ormat Technologies 0.00 +70.00% 47242 34.04 34.71
Open Text 0.00 -96.00% 8837 44.70 0.00
OTTR Otter Tail Corporation 0.00 55173 26.06 31.91
PACW PacWest Ban 0.00 -6.00% 73857 42.81 45.61
PEBO Peoples Ban 0.00 -9.00% 14620 20.79 23.94
PNFP Pinnacle Financial Partners 0.00 -2.00% 65261 49.42 41.92
PNY Piedmont Natural Gas Company 0.00 -6.00% 122569 40.07 35.08
PSB PS Business Parks 0.00 -2.00% 42077 79.38 77.40
PSMT PriceSmart 0.00 +5.00% 35234 77.34 75.83
QSII Quality Systems 0.00 +2.00% 84792 12.48 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -4.00% 11740 24.53 23.19
REV Revlon 0.00 11020 29.49 32.52
RGEN Repligen Corporation 0.00 +8.00% 55230 27.85 25.34
RIGL Rigel Pharmaceuticals 0.00 -60.00% 114240 2.47 3.52
RMBS Rambus 0.00 -3.00% 210220 11.80 12.31
RSTI Rofin-Sinar Technologies 0.00 +2.00% 50706 25.93 23.57
SEB Seaboard Corporation 0.00 +24.00% 504 3079.37 3981.00
SKT Tanger Factory Outlet Centers 0.00 -9.00% 97676 32.97 34.92
SMG Scotts Miracle-Gro Company 0.00 -2.00% 68441 60.83 68.34
SNX SYNNEX Corporation 0.00 -6.00% 47806 85.05 73.25
SQNM Sequenom 0.00 +25.00% 70544 1.74 3.80
SSL Sasol 0.00 +38.00% 23775 27.80 32.61
STBA S&T; Ban 0.00 59424 32.61 28.75
STFC State Auto Financial 0.00 -10.00% 14734 22.80 22.41
STMP Stamps 0.00 +14.00% 23686 74.01 55.90
SWM Schweitzer-Mauduit International 0.00 -17.00% 44302 34.38 46.47
SXI Standex Int'l 0.00 21249 75.34 73.84
SYX Systemax 0.00 -2.00% 13907 7.48 10.77
TAL TAL International 0.00 -48.00% 27493 13.68 39.34
TECD Tech Data Corporation 0.00 +89.00% 62043 68.50 56.70
THS TreeHouse Foods 0.00 -3.00% 69489 77.80 81.56
TRC Tejon Ranch Company 0.00 -10.00% 10109 21.76 23.84
TRK Speedway Motorsports 0.00 -9.00% 19600 18.06 21.31
TRST TrustCo Bank Corp NY 0.00 172868 5.84 6.62
UBA Urstadt Biddle Properties 0.00 +10.00% 36351 18.73 22.00
UMBF UMB Financial Corporation 0.00 65585 50.80 50.56
UNF UniFirst Corporation 0.00 24177 106.80 114.67
VASC Vascular Solutions 0.00 +6.00% 28568 32.41 29.24
VECO Veeco Instruments 0.00 -4.00% 78240 20.51 31.01
VICR Vicor Corporation 0.00 -15.00% 19840 10.18 14.19
VVUS VIVUS 0.00 -3.00% 176071 1.64 2.79
WABC WestAmerica Ban 0.00 +4.00% 45550 44.43 42.26
WASH Washington Trust Ban 0.00 24220 38.44 36.87
WDFC WD-40 Company 0.00 -17.00% 23850 89.06 81.90
WGL WGL Holdings 0.00 -7.00% 79571 57.67 51.87
WIRE Encore Wire Corporation 0.00 34527 32.67 33.54
WIT Wipro 0.00 +49.00% 268870 12.29 13.06
WLK Westlake Chemical Corporation 0.00 -11.00% 84720 51.89 66.20
WMK Weis Markets 0.00 16874 41.72 48.77
WSBC WesBan 0.00 63410 31.45 32.09
WTS Watts Water Technologies 0.00 56687 52.82 52.83
XXIA Ixia 0.00 +2.00% 92379 14.49 12.14
ZUMZ Zumiez 0.00 34842 15.64 38.49
ACOR Acorda Therapeutics 0.00 76230 26.51 35.18
ALB Albemarle Corporation 0.00 -7.00% 95368 44.10 54.36
ALOG Analogic Corporation 0.00 +12.00% 22549 82.04 87.93
ATRO Astronics Corporation 0.00 26260 40.44 70.28
AXE Anixter International 0.00 -12.00% 46633 57.77 75.63
AZZ AZZ Incorporated 0.00 -24.00% 38945 48.68 42.90
BABY Natus Medical 0.00 49566 39.44 35.22
BJRI BJ's Restaurants 0.00 -14.00% 36126 43.04 51.66
CASS Cass Information Systems 0.00 14901 49.12 49.33
CKEC Carmike Cinemas 0.00 36800 20.08 30.36
CONN CONN'S 0.00 +28.00% 46130 24.04 26.61
CVLT CommVault Systems 0.00 -3.00% 91114 33.96 45.28
CYNO Cynosure 0.00 +9.00% 38365 30.03 29.75
DTSI DTS 0.00 -51.00% 11218 26.74 32.35
FLO Flowers Foods 0.00 +2.00% 117306 24.74 20.51
FTK Flotek Industries 0.00 -6.00% 77500 16.70 14.86
GABC German American Ban 0.00 -7.00% 10400 29.23 28.25
GHDX Genomic Health 0.00 +2.00% 36485 21.16 32.05
GSAT Globalstar 0.00 +58.00% 689300 1.57 3.16
HALO Halozyme Therapeutics 0.00 -9.00% 177494 13.43 15.18
Imax Corp Cad 0.00 NEW 98198 33.79 0.00
LBAI Lakeland Ban 0.00 31045 11.11 10.76
LDL Lydall 0.00 -30.00% 14200 28.52 29.80
LSCC Lattice Semiconductor 0.00 -32.00% 140576 3.85 6.66
MHGC Morgans Hotel 0.00 -11.00% 12100 3.31 7.17
MMP Magellan Midstream Partners 0.00 +46.00% 40666 60.10 78.66
MNTA Momenta Pharmaceuticals 0.00 +19.00% 97196 16.41 14.37
NLS Nautilus 0.00 +1219.00% 40900 15.01 15.54
NTGR NetGear 0.00 56818 29.16 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -9.00% 39150 14.05 0.00
Orthofix International Nv Com Stk 0.00 29784 33.74 0.00
OSUR OraSure Technologies 0.00 94166 4.44 7.47
SCCO Southern Copper Corporation 0.00 -3.00% 164536 26.72 28.06
PDFS PDF Solutions 0.00 -5.00% 29520 9.99 17.40
PRSC Providence Service Corporation 0.00 +163.00% 15951 43.57 43.67
SASR Sandy Spring Ban 0.00 40891 26.19 25.56
SRDX SurModics 0.00 36221 21.84 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -15.00% 91875 16.87 13.59
TGI Triumph 0.00 -8.00% 35687 42.09 58.72
TRS Trimas Corporation 0.00 72410 16.35 28.85
UNFI United Natural Foods 0.00 -2.00% 95838 48.51 73.98
USPH U.S. Physical Therapy 0.00 16931 44.89 45.40
WGOV Woodward Governor Company 0.00 -5.00% 122311 40.70 0.00
ABAX Abaxis 0.00 +4.00% 40683 44.00 62.02
AXAS Abraxas Petroleum 0.00 101400 1.28 3.17
ATI Allegheny Technologies Incorporated 0.00 -66.00% 84900 14.18 31.49
BLDR Builders FirstSource 0.00 +1492.00% 62110 12.69 5.89
CALD Callidus Software 0.00 +32.00% 73040 16.99 13.26
ERIE Erie Indemnity Company 0.00 -27.00% 16468 82.95 84.37
GOLAR LNG 0.00 +161.00% 56768 27.89 0.00
IDRA Idera Pharmaceuticals 0.00 +40.00% 55600 3.35 4.40
MCBC Macatawa Bank Corporation 0.00 +587.00% 316970 5.18 5.28
MNRTA Monmouth R.E. Inv 0.00 -3.00% 64574 9.76 0.00
MSFG MainSource Financial 0.00 13233 20.33 19.07
NATL National Interstate Corporation 0.00 -4.00% 9600 26.67 26.37
NEOG Neogen Corporation 0.00 -9.00% 68402 44.98 48.48
NNBR NN 0.00 +430.00% 33400 18.50 20.73
PCH Potlatch Corporation 0.00 98047 28.79 38.28
REX Rex American Resources 0.00 8900 50.67 59.35
RTIX RTI Biologics 0.00 58749 5.69 5.34
SHO Sunstone Hotel Investors 0.00 406760 13.23 16.17
SMP Standard Motor Products 0.00 -20.00% 28730 34.88 40.70
TER Teradyne 0.00 -89.00% 267882 18.01 18.89
ZIXI Zix Corporation 0.00 -19.00% 27286 4.21 3.98
BCO Brink's Company 0.00 -7.00% 69990 27.00 26.68
BMR BioMed Realty Trust 0.00 -5.00% 234414 19.98 21.27
CVCO Cavco Industries 0.00 10200 68.14 70.10
EXTR Extreme Networks 0.00 -14.00% 57500 3.36 3.28
FRME First Merchants Corporation 0.00 49400 26.21 22.58
GBX Greenbrier Companies 0.00 +12.00% 48340 32.11 50.34
GTY Getty Realty 0.00 -14.00% 26854 15.79 17.12
INFI Infinity Pharmaceuticals 0.00 79310 8.45 15.42
IRBT iRobot Corporation 0.00 48007 29.14 33.56
KWR Quaker Chemical Corporation 0.00 22798 77.07 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -19.00% 11100 2.07 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 60000 18.43 0.00
MRGE Merge Healthcare 0.00 +12.00% 129600 7.10 4.35
MRLN Marlin Business Services 0.00 -4.00% 11600 15.43 18.88
RUTH Ruth's Hospitality 0.00 -4.00% 35000 16.23 15.12
SNH Senior Housing Properties Trust 0.00 -9.00% 326013 16.20 21.25
SPN Superior Energy Services 0.00 -94.00% 126405 12.63 20.72
TCO Taubman Centers 0.00 -36.00% 79058 69.08 77.44
VIVO Meridian Bioscience 0.00 -3.00% 80537 17.10 19.70
ALNY Alnylam Pharmaceuticals 0.00 +5.00% 51124 80.35 111.05
CSU Capital Senior Living Corporation 0.00 49400 20.04 25.17
DEL Deltic Timber Corporation 0.00 -15.00% 20818 59.80 64.16
IAU iShares Gold Trust 0.00 +2150.00% 40323 10.79 11.14
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 10312 19.10 21.09
LWAY Lifeway Foods 0.00 +14.00% 14638 10.45 17.50
NHI National Health Investors 0.00 -5.00% 66805 57.50 67.79
NATI National Instruments 0.00 +16.00% 97047 27.79 30.70
NL NL Industries 0.00 -11.00% 13545 2.95 7.18
POZN POZEN 0.00 +13.00% 63086 5.83 7.18
WBMD WebMD Health 0.00 +4.00% 63303 39.84 42.39
YPF YPF SA 0.00 +30.00% 22480 15.21 26.01
ACTG Acacia Research Corporation 0.00 -46.00% 46061 9.07 11.01
EFSC Enterprise Financial Services 0.00 77025 25.17 20.02
QQQQ PowerShares QQQ Trust, Series 1 0.00 +971.00% 6678 101.83 0.00
TAXI Medallion Financial 0.00 -28.00% 361851 7.58 10.28
ACLS Axcelis Technologies 0.00 -24.00% 44600 2.67 2.65
NAV Navistar International Corporation 0.00 +315.00% 133898 12.72 29.71
CAMP CalAmp 0.00 70320 16.08 18.83
CRS Carpenter Technology Corporation 0.00 +97.00% 82276 29.77 38.02
NANO Nanometrics Incorporated 0.00 -14.00% 11050 12.13 17.26
ARAY Accuray Incorporated 0.00 -20.00% 79791 5.00 8.54
ANIK Anika Therapeutics 0.00 19938 31.85 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +14.00% 73820 15.71 16.81
AREX Approach Resources 0.00 -9.00% 47350 1.88 6.67
BOFI BofI Holding 0.00 +14.00% 24180 128.83 87.64
CASM CAS Medical Systems 0.00 NEW 43267 1.25 1.29
Central Fd Cda Ltd cl a 0.00 NEW 46886 10.60 0.00
CENTA Central Garden & Pet 0.00 +39.00% 47229 16.11 9.88
CERS Cerus Corporation 0.00 +387.00% 390100 4.54 4.15
CLW Clearwater Paper 0.00 30686 47.25 60.19
CLNY Colony Financial 0.00 164029 19.56 24.85
COLB Columbia Banking System 0.00 +17.00% 97353 31.21 27.93
CLGX CoreLogic 0.00 -7.00% 66722 37.23 32.08
COWN Cowen 0.00 158240 4.56 5.23
DHIL Diamond Hill Investment 0.00 +66.00% 3245 186.13 142.41
Eldorado Gold 0.00 -71.00% 117861 3.22 0.00
FEIC FEI Company 0.00 77393 73.04 74.56
FBSS Fauquier Bankshares 0.00 -4.00% 33448 13.99 16.95
Gran Tierra Energy 0.00 -80.00% 464920 2.13 0.00
HEI.A HEICO Corporation 0.00 NEW 63900 45.41 0.00
Iamgold 0.00 20500 1.61 0.00
IPI Intrepid Potash 0.00 -9.00% 81900 5.54 11.98
KVHI KVH Industries 0.00 -7.00% 11900 10.00 12.69
LRN K12 0.00 +14.00% 46344 12.45 16.11
KW Kennedy-Wilson Holdings 0.00 +18.00% 154730 22.17 25.70
LLNW Limelight Networks 0.00 -11.00% 127000 1.91 3.57
MDC M.D.C. Holdings 0.00 +47.00% 94984 26.18 26.13
MYRG MYR 0.00 33367 26.19 25.98
MD Mednax 0.00 -13.00% 69090 76.78 70.95
NCS NCI Building Systems 0.00 -53.00% 13070 10.56 17.06
New Gold Inc Cda 0.00 -79.00% 16200 2.28 0.00
NUTR Nutraceutical Int'l 0.00 -3.00% 11400 23.60 17.99
OPOF Old Point Financial Corporation 0.00 +24.00% 115298 15.71 15.00
FLWS 1-800-FLOWERS 0.00 -29.00% 16630 9.08 12.61
PGTI PGT 0.00 +714.00% 61100 12.27 10.76
PMBC Pacific Mercantile Ban 0.00 +161.00% 99960 6.73 7.18
PHX Panhandle Oil and Gas 0.00 10392 16.17 19.23
PRO PROS Holdings 0.00 -21.00% 32520 22.14 23.00
PZN Pzena Investment Management 0.00 32832 8.89 8.61
NX Quanex Building Products Corporation 0.00 -6.00% 63522 18.17 18.74
RYN Rayonier 0.00 +3.00% 185092 22.07 27.05
RENT Rentrak Corporation 0.00 -9.00% 14370 54.07 55.03
Teck Resources Ltd cl b 0.00 -40.00% 95419 4.80 0.00
TSBK Timberland Ban 0.00 +43.00% 119590 10.89 10.83
UNT Unit Corporation 0.00 +117.00% 69700 11.26 26.14
ECOL US Ecology 0.00 34008 43.64 49.93
Nabors Industries Ltd shs 0.00 246131 9.45 0.00
HFWA Heritage Financial Corporation 0.00 -3.00% 39928 18.81 16.24
H Hyatt Hotels Corporation 0.00 -18.00% 27892 47.11 58.41
LIOX Lionbridge Technologies 0.00 -25.00% 15515 4.96 5.33
BGS B&G; Foods 0.00 87485 36.45 27.76
LABL Multi-Color Corporation 0.00 17088 76.49 66.34
Cloud Peak Energy 0.00 101564 2.63 0.00
IWF iShares Russell 1000 Growth Index 0.00 +48.00% 21491 93.02 97.71
AI Arlington Asset Investment 0.00 -25.00% 18900 14.07 24.48
CBNK Chicopee Ban 0.00 +65.00% 122509 16.04 16.50
Manulife Finl 0.00 268814 15.48 0.00
OSHC Ocean Shore Holding 0.00 +22.00% 68607 16.08 14.75
TBNK Territorial Ban 0.00 +3.00% 87147 26.04 21.90
VRTS Virtus Investment Partners 0.00 11407 100.46 130.87
VFH Vanguard Financials ETF 0.00 NEW 10000 46.30 48.60
Symetra Finl 0.00 -4.00% 125810 31.64 0.00
BDN Brandywine Realty Trust 0.00 -5.00% 190739 12.32 14.84
AIMC Altra Holdings 0.00 46180 23.13 26.63
BDSI BioDelivery Sciences International 0.00 58500 5.56 14.81
Cae 0.00 -2.00% 25827 10.61 0.00
CBNJ Cape Ban 0.00 -12.00% 127258 12.41 9.06
CBL CBL & Associates Properties 0.00 -7.00% 176985 13.75 18.82
CBOE CBOE Holdings 0.00 -44.00% 54188 67.08 60.15
FFKT Farmers Capital Bank 0.00 +51.00% 65637 24.85 23.10
FBR Fibria Celulose S.A. 0.00 -27.00% 89882 13.56 12.43
GPRE Green Plains Renewable Energy 0.00 -4.00% 54220 19.46 27.88
GUID Guidance Software 0.00 -7.00% 26400 6.02 5.30
HTS Hatteras Financial 0.00 +6.00% 156280 15.15 17.61
IDT IDT Corporation 0.00 -42.00% 13500 14.30 16.35
IVW iShares S&P; 500 Growth Index 0.00 +6.00% 4850 107.84 113.07
IWR iShares Russell Midcap Index Fund 0.00 -26.00% 4315 155.50 169.15
IJH iShares S&P; MidCap 400 Index 0.00 +146.00% 5098 136.52 147.14
MSG Madison Square Garden 0.00 -14.00% 39799 72.14 75.34
MASI Masimo Corporation 0.00 -23.00% 77937 38.56 30.39
MDAS MedAssets 0.00 115159 20.06 18.71
PPHM Peregrine Pharmaceuticals 0.00 +128.00% 26000 1.04 1.40
PPC Pilgrim's Pride Corporation 0.00 -7.00% 23700 20.76 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 39630 18.40 25.21
Seadrill 0.00 +2.00% 395910 5.90 0.00
SEM Select Medical Holdings Corporation 0.00 +10.00% 169988 10.79 13.15
SFLY Shutterfly 0.00 -17.00% 61005 35.75 47.25
Silver Wheaton 0.00 +3.00% 278954 12.01 0.00
MDY SPDR S&P; MidCap 400 ETF 0.00 +328.00% 20122 248.88 268.26
Transalta 0.00 -11.00% 45798 4.65 0.00
VALE.P Vale 0.00 -43.00% 1345907 3.35 0.00
VG Vonage Holdings 0.00 +13.00% 266640 5.88 4.53
WWWW Web 0.00 74920 21.08 18.08
WRI Weingarten Realty Investors 0.00 -73.00% 133842 33.11 34.62
Yamana Gold 0.00 -20.00% 183723 1.70 0.00
AGNC American Capital Agency 0.00 -3.00% 307940 18.70 20.97
CATM Cardtronics 0.00 -6.00% 78031 32.70 35.46
DGI DigitalGlobe 0.00 -2.00% 121875 19.02 34.83
EQY Equity One 0.00 +10.00% 133593 24.34 25.87
IMMU Immunomedics 0.00 113298 1.72 3.99
PODD Insulet Corporation 0.00 112945 25.91 32.59
RAX Rackspace Hosting 0.00 +24.00% 101192 24.68 51.20
SCLN SciClone Pharmaceuticals 0.00 86528 6.95 8.07
ARIA Ariad Pharmaceuticals 0.00 309785 5.84 8.09
EBIX Ebix 0.00 +18.00% 42430 24.96 24.99
IRC Inland Real Estate Corporation 0.00 332672 8.10 10.25
KAR KAR Auction Services 0.00 89197 35.49 36.58
MDSO Medidata Solutions 0.00 -6.00% 99796 42.11 45.11
SPPI Spectrum Pharmaceuticals 0.00 -15.00% 75975 5.98 6.09
CFX Colfax Corporation 0.00 +8.00% 76630 29.91 48.78
Capital One Financial Cor w exp 11/201 0.00 +64.00% 20780 31.71 0.00
CLDX Celldex Therapeutics 0.00 +3.00% 178511 10.54 29.43
CTCT Constant Contact 0.00 +9.00% 50726 24.25 37.88
METR Metro Ban 0.00 -52.00% 7323 29.36 26.27
EWY iShares MSCI South Korea Index Fund 0.00 +133.00% 9114 48.83 55.24
EWT iShares MSCI Taiwan Index 0.00 -97.00% 21757 13.15 15.54
BTIM BioTime 0.00 +18.00% 49250 3.01 0.00
TDSC 3D Systems Corporation 0.00 +37.00% 107811 11.55 0.00
IRWD Ironwood Pharmaceuticals 0.00 208160 10.42 15.36
SCOR COMSCORE 0.00 +12.00% 66279 46.15 49.38
CORT Corcept Therapeutics Incorporated 0.00 +9.00% 76700 3.75 3.91
SPNC Spectranetics Corporation 0.00 +7.00% 71426 11.79 33.93
ALX Alexander's 0.00 6412 373.99 417.49
TAST Carrols Restaurant 0.00 -33.00% 10500 11.90 7.63
DFT DuPont Fabros Technology 0.00 132382 25.88 31.04
EGBN Eagle Ban 0.00 +9.00% 41119 45.50 36.51
EXPR Express 0.00 -7.00% 140360 17.87 15.47
GNRC Generac Holdings 0.00 123180 30.09 48.90
GLF GulfMark Offshore 0.00 46493 6.11 14.69
SAAS inContact, Inc . 0.00 -4.00% 89680 7.50 10.82
LKFN Lakeland Financial Corporation 0.00 26358 45.15 39.42
OAS Oasis Petroleum 0.00 +438.00% 179600 8.68 13.82
Nordic American Tanker Shippin 0.00 104355 15.20 0.00
NATR Nature's Sunshine Prod. 0.00 -11.00% 11900 12.02 12.05
ACHN Achillion Pharmaceuticals 0.00 -94.00% 201700 6.91 11.17
MHR Magnum Hunter Resources Corporation 0.00 -39.00% 176499 0.34 2.31
LOGM LogMeIn 0.00 +5.00% 40073 68.15 52.48
Cobalt Intl Energy 0.00 +12.00% 262469 7.08 0.00
Vitamin Shoppe 0.00 52066 32.63 0.00
AKR Acadia Realty Trust 0.00 129130 30.07 33.16
SCMP Sucampo Pharmaceuticals 0.00 +27.00% 50322 19.87 17.19
PRIM Primoris Services 0.00 55810 17.92 16.99
ZIOP ZIOPHARM Oncology 0.00 +59.00% 194988 9.01 13.14
ENV Envestnet 0.00 -94.00% 55750 29.97 51.78
GDOT Green Dot Corporation 0.00 +61.00% 57880 17.61 15.88
MPAA Motorcar Parts of America 0.00 -7.00% 22500 31.33 25.20
ORIT Oritani Financial 0.00 75814 15.62 14.30
SIX Six Flags Entertainment 0.00 +7.00% 49504 45.77 46.62
Fabrinet shs 0.00 58310 18.33 0.00
Global Indemnity Plc shs 0.00 -2.00% 19182 26.17 0.00
BSFT BroadSoft 0.00 +5.00% 51540 29.96 31.87
IL IntraLinks Holdings 0.00 -9.00% 20700 8.31 10.29
RLD RealD 0.00 -27.00% 23200 9.61 12.74
RP RealPage 0.00 +3.00% 78700 16.62 20.16
QUAD Quad/Graphics 0.00 -66.00% 14920 12.13 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 +7.00% 2852 106.59 113.70
EXAS EXACT Sciences Corporation 0.00 158570 17.99 23.58
INDY iShares S&P; India Nifty 50 Index Fund 0.00 NEW 9875 27.95 31.79
EC Ecopetrol S.A. 0.00 -61.00% 34404 8.60 13.84
HTHT China Lodging 0.00 +5.00% 76800 24.34 18.00
FXCB Fox Chase Ban 0.00 -15.00% 87690 17.36 16.60
EGHT 8x8 0.00 +12.00% 157490 8.27 7.29
CNTY Century Casinos 0.00 NEW 39000 6.15 5.51
HNRG Hallador Energy 0.00 18500 6.97 12.58
RVSB Riverview Ban 0.00 +129.00% 414380 4.75 4.60
Scorpio Tankers Inc shs 0.00 258200 9.17 0.00
VUG Vanguard Growth ETF 0.00 +5.00% 5053 100.34 106.62
VTV Vanguard Value ETF 0.00 30973 76.74 82.99
HSTM HealthStream 0.00 -11.00% 31840 21.80 25.50
KRA Kraton Performance Polymers 0.00 51700 17.89 19.07
SPECTRUM BRANDS Hldgs 0.00 +30.00% 13840 91.47 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 +273.00% 1806 117.94 130.10
VO Vanguard Mid-Cap ETF 0.00 +173.00% 40070 116.67 125.59
Alerian Mlp Etf 0.00 -11.00% 220544 12.48 0.00
Allied World Assurance 0.00 -7.00% 65445 38.17 0.00
AV Aviva 0.00 NEW 22715 13.74 16.55
BH Biglari Holdings 0.00 2190 365.75 416.54
CCG Campus Crest Communities 0.00 298744 5.32 7.72
Cascade Ban 0.00 +229.00% 315080 5.41 0.00
COBZ CoBiz Financial 0.00 -14.00% 12121 13.04 11.52
ECHO Echo Global Logistics 0.00 +11.00% 36520 19.61 27.78
FIBK First Interstate Bancsystem 0.00 21120 27.84 26.48
FPO First Potomac Realty Trust 0.00 -2.00% 101388 11.00 11.30
HTLF Heartland Financial USA 0.00 +44.00% 20795 36.31 30.75
IPHI Inphi Corporation 0.00 +20.00% 51622 24.04 17.13
SBRA Sabra Health Care REIT 0.00 111455 23.18 30.80
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 +5.00% 64201 24.36 24.25
BND Vanguard Total Bond Market ETF 0.00 +3323.00% 49716 81.93 82.52
CHMT Chemtura Corporation 0.00 -14.00% 125605 28.62 25.97
OPK Opko Health 0.00 -44.00% 205982 8.41 14.08
BMRC Bank of Marin Ban 0.00 -11.00% 4790 48.02 50.31
VPG Vishay Precision 0.00 -9.00% 10000 11.60 15.27
ATP Atlantic Power Corporation 0.00 -15.00% 21700 1.84 0.00
ACWI iShares MSCI ACWI Index Fund 0.00 +1079.00% 91455 53.94 58.94
Aegerion Pharmaceuticals 0.00 59250 13.60 0.00
ABCB Ameris Ban 0.00 +28.00% 43254 28.76 25.60
ATLO Ames National Corporation 0.00 -3.00% 15310 22.93 24.11
AIS Antares Pharma 0.00 197300 1.70 0.00
AROW Arrow Financial Corporation 0.00 9072 26.68 26.66
BMTC Bryn Mawr Bank 0.00 +318.00% 22080 31.07 29.40
CFNB California First National Ban 0.00 +15.00% 78330 13.12 13.75
CCBG Capital City Bank 0.00 -4.00% 15300 14.90 15.50
CFFND Capitol Federal Financial 0.00 -13.00% 242626 12.12 0.00
CLDT Chatham Lodging Trust 0.00 +7.00% 57860 21.48 28.75
Chesapeake Lodging Trust sh ben int 0.00 -5.00% 129403 26.06 0.00
CZNC Citizens & Northern Corporation 0.00 -4.00% 14002