American Century Companies

Latest statistics and disclosures from AMERICAN CENTURY COMPANIES's latest quarterly 13F-HR filing:

AMERICAN CENTURY COMPANIES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.41 19334618 110.38 128.46
XOM Exxon Mobil Corporation 1.36 +35.00% 13026958 92.45 88.54
GILD Gilead Sciences 1.14 +17.00% 10719985 94.26 103.53
V Visa 1.13 3836776 262.20 271.31
Facebook Inc cl a 1.02 -2.00% 11564202 78.02 0.00
JNJ Johnson & Johnson 1.00 -27.00% 8508072 104.57 102.51
GOOG Google 0.85 -21.00% 1412316 530.66 558.40
QCOM QUALCOMM 0.82 +62.00% 9838504 74.33 72.51
ORCL Oracle Corporation 0.75 -23.00% 14869777 44.97 43.82
UNP Union Pacific Corporation 0.74 +7.00% 5507990 119.13 120.26
BA Boeing Company 0.74 +3.00% 5043832 129.98 150.85
ERTS Electronic Arts 0.73 +9.00% 13835004 47.02 0.00
BIIB Biogen Idec 0.73 +11.00% 1910158 339.45 409.59
PFE Pfizer 0.72 -5.00% 20521552 31.15 34.32
NTRS Northern Trust Corporation 0.70 +6.00% 9240630 67.40 69.83
PEP Pepsi 0.70 -16.00% 6566890 94.56 98.98
OXY Occidental Petroleum Corporation 0.69 +45.00% 7579492 80.61 77.88
CMCSA Comcast Corporation 0.67 -25.00% 10293237 58.01 59.38
JPM JPMorgan Chase & Co. 0.67 9536669 62.58 61.28
WMT Wal-Mart Stores 0.66 +12.00% 6798209 85.88 83.93
CVX Chevron Corporation 0.64 +12.00% 5027279 112.18 106.68
COST Costco Wholesale Corporation 0.63 -8.00% 3930761 141.75 146.96
PNC PNC Financial Services 0.61 -2.00% 5907282 91.23 91.96
RSG Republic Services 0.61 +8.00% 13471973 40.25 40.92
WFC Wells Fargo & Company 0.61 +66.00% 9894497 54.82 54.79
ALXN Alexion Pharmaceuticals 0.61 -10.00% 2912346 185.03 180.37
DIS Walt Disney Company 0.59 -37.00% 5560324 94.19 104.08
MA MasterCard Incorporated 0.58 6008276 86.16 90.13
GE General Electric Company 0.58 -2.00% 20391217 25.27 25.99
Wells Fargo & Company Non-cum Perpet cnv 0.57 +4.00% 414951 1215.25 0.00
CELG Celgene Corporation 0.56 4413412 111.86 121.53
Google Inc Class C 0.54 -29.00% 906539 526.40 0.00
MRK Merck & Co 0.53 +6.00% 8309937 56.79 58.54
Bank Of America Corporation preferred 0.53 +10.00% 405235 1162.97 0.00
ADS Alliance Data Systems Corporation 0.52 +25.00% 1599766 286.05 278.51
SBAC SBA Communications Corporation 0.52 +33.00% 4160676 110.76 124.71
EL Estee Lauder Companies 0.52 -2.00% 6075830 76.20 82.67
CSCO Cisco Systems 0.51 +43.00% 16136627 27.81 29.51
PG Procter & Gamble Company 0.51 -30.00% 4988674 91.09 85.13
LMT Lockheed Martin Corporation 0.49 +98.00% 2266815 192.57 200.05
SLB Schlumberger 0.49 -26.00% 5047197 85.41 84.16
MON Monsanto Company 0.48 -4.00% 3552390 119.47 120.43
BEN Franklin Resources 0.47 +7.00% 7500234 55.37 53.83
UPS United Parcel Service 0.46 -7.00% 3666434 111.17 101.73
MDT Medtronic 0.46 -37.00% 5638231 72.20 77.59
TJX TJX Companies 0.46 +103.00% 5952706 68.58 68.64
MJN Mead Johnson Nutrition 0.46 -22.00% 4023153 100.54 104.76
HD Home Depot 0.45 -51.00% 3809192 104.97 114.75
Tyco International 0.45 NEW 9023831 43.86 0.00
MMM 3M Company 0.44 +221.00% 2394489 164.32 168.65
PM Philip Morris International 0.44 +38.00% 4815463 81.45 82.96
UTX United Technologies Corporation 0.44 +31.00% 3421567 115.00 121.91
Mondelez Int 0.44 +11.00% 10750478 36.32 0.00
CTSH Cognizant Technology Solutions 0.43 +66.00% 7277102 52.66 62.48
SYY SYSCO Corporation 0.43 -7.00% 9707060 39.69 38.99
PCG PG&E; Corporation 0.43 +3.00% 7185025 53.24 53.73
Ingersoll-rand Co Ltd-cl A 0.43 +21.00% 6083979 63.39 0.00
INTU Intuit 0.42 +45.00% 4001946 92.19 97.63
MSFT Microsoft Corporation 0.41 -13.00% 7826510 46.45 43.85
VZ Verizon Communications 0.41 -21.00% 7727301 46.78 49.45
EMR Emerson Electric 0.41 +5.00% 5959956 61.73 57.92
CVS CVS Caremark Corporation 0.41 +383.00% 3796838 96.31 103.87
Intel Corp sdcv 0.41 -5.00% 276189000 1.32 0.00
GIS General Mills 0.40 +19.00% 6607014 53.33 53.79
M Macy's 0.40 +150.00% 5337819 65.75 63.72
BIDU Baidu 0.40 +22.00% 1557266 227.97 203.75
DGX Quest Diagnostics Incorporated 0.40 +9.00% 5234403 67.06 70.14
AZO AutoZone 0.39 559406 619.11 642.68
STZ Constellation Brands 0.39 3502525 98.17 114.72
UNH UnitedHealth 0.38 -3.00% 3336833 101.09 113.63
CMG Chipotle Mexican Grill 0.38 -6.00% 488766 684.51 664.97
Express Scripts Holding 0.38 +110.00% 3978623 84.67 0.00
CAT Caterpillar 0.37 +229.00% 3545740 91.53 82.90
MET MetLife 0.37 +17.00% 6056767 54.09 50.83
ISRG Intuitive Surgical 0.35 +249.00% 589837 528.94 500.00
REGN Regeneron Pharmaceuticals 0.34 +57.00% 737713 410.25 413.84
WR Westar Energy 0.34 +5.00% 7318101 41.24 38.85
HAR Harman International Industries Inc./DE/ 0.33 +13.00% 2730170 106.71 137.99
Signet Jewelers 0.33 +30.00% 2224455 131.57 0.00
FDX FedEx Corporation 0.32 +4.00% 1629354 173.66 176.98
INTC Intel Corporation 0.32 7781258 36.29 33.25
Expedia 0.32 +235.00% 3281867 85.36 0.00
Twenty-first Century Fox 0.32 +10.00% 7493464 38.40 0.00
BMY Bristol Myers Squibb 0.31 -29.00% 4614447 59.03 60.92
CERN Cerner Corporation 0.31 +33.00% 4277004 64.66 72.06
SBUX Starbucks Corporation 0.31 -26.00% 3394147 82.05 93.48
Stanley Black & Decker Inc unit 99/99/9999 0.31 +2.00% 1994075 137.88 0.00
TEVA Teva Pharmaceutical Industries 0.30 +3.00% 4557132 57.51 57.02
LOW Lowe's Companies 0.30 -18.00% 3879724 68.80 74.09
Linkedin 0.30 +70.00% 1143198 229.71 0.00
Adt 0.30 7285406 36.23 0.00
BBBY Bed Bath & Beyond 0.29 +802.00% 3372416 76.17 74.66
WDC Western Digital 0.29 -24.00% 2353966 110.70 106.98
CPB Campbell Soup Company 0.29 +10.00% 5822879 44.00 46.59
Imperial Oil 0.29 -14.00% 5881610 43.21 0.00
EIX Edison International 0.29 +87.00% 3941628 65.48 64.25
CBSH Commerce Bancshares 0.29 +7.00% 5920675 43.49 41.52
IWS iShares Russell Midcap Value Index 0.29 -14.00% 3475046 73.77 75.68
American Tower Reit 0.29 +14.00% 2619176 98.85 0.00
TWX Time Warner 0.28 -24.00% 2917047 85.42 81.86
T AT&T; 0.28 +14.00% 7502991 33.59 34.56
MCK McKesson Corporation 0.28 1177281 207.58 228.70
CX Cemex SAB de CV 0.28 +52.00% 24135905 10.19 10.15
ADBE Adobe Systems Incorporated 0.27 +2.00% 3341916 72.70 79.10
APD Air Products & Chemicals 0.27 +153.00% 1689080 144.23 156.14
PH Parker-Hannifin Corporation 0.27 -10.00% 1869763 128.95 122.69
WBC WABCO Holdings 0.26 -8.00% 2231312 104.78 116.83
AMAT Applied Materials 0.26 -17.00% 9253985 24.92 25.05
AMZN Amazon 0.26 -2.00% 745138 310.35 380.16
Intercontinentalexchange 0.26 1064814 219.29 0.00
MMC Marsh & McLennan Companies 0.25 -2.00% 3867390 57.24 56.89
EMC EMC Corporation 0.25 +5.00% 7530285 29.74 28.94
HSY Hershey Company 0.25 -33.00% 2102528 103.93 103.78
CAG ConAgra Foods 0.25 +32.00% 6203700 36.28 34.98
PCLN priceline.com Incorporated 0.25 -57.00% 194413 1140.21 1237.48
Nielsen Holdings Nv 0.25 +17.00% 4889110 44.73 0.00
SHW Sherwin-Williams Company 0.24 +158.00% 801577 263.04 285.20
EOG EOG Resources 0.24 -33.00% 2315615 92.07 89.72
XEL Xcel Energy 0.24 +9.00% 5809925 35.92 35.28
MIDD Middleby Corporation 0.24 2137973 99.10 106.61
TSCO Tractor Supply Company 0.23 -9.00% 2637075 78.82 88.12
LG Laclede 0.23 +6.00% 3773432 53.20 51.76
Fortune Brands 0.23 -8.00% 4598445 45.27 0.00
Zoetis Inc Cl A 0.23 -21.00% 4801840 43.03 0.00
IBN ICICI Bank 0.22 +1310.00% 16611695 11.55 11.65
Suntrust Banks Inc $1.00 Par Cmn 0.22 -50.00% 4694513 41.90 0.00
CFN CareFusion Corporation 0.22 -16.00% 3361719 59.34 60.08
NKE NIKE 0.22 +3.00% 2025790 96.15 97.12
O'reilly Automotive 0.22 +3.00% 1021939 192.62 0.00
Whitewave Foods 0.22 5534029 34.99 0.00
CB Chubb Corporation 0.21 -19.00% 1769649 103.47 100.45
CAH Cardinal Health 0.21 -45.00% 2273843 80.73 87.99
LPNT LifePoint Hospitals 0.21 +37.00% 2617728 71.91 71.96
TFX Teleflex Incorporated 0.21 -18.00% 1609649 114.82 121.69
KSU Kansas City Southern 0.21 +49.00% 1539389 122.03 115.84
EQT EQT Corporation 0.21 +12.00% 2416141 75.70 79.81
Nxp Semiconductors N V 0.21 +27.00% 2390844 76.40 0.00
One Gas 0.21 +12.00% 4474793 41.22 0.00
SCHW Charles Schwab Corporation 0.20 -11.00% 5804974 30.19 29.34
PPG PPG Industries 0.20 +199.00% 766163 231.15 235.38
BCR C.R. Bard 0.20 -42.00% 1045173 166.62 169.14
AMGN Amgen 0.20 1140059 159.29 157.72
Canadian Pacific Railway 0.20 -37.00% 909684 192.69 0.00
DLTR Dollar Tree 0.20 NEW 2523437 70.38 79.68
Invesco Ltd shs 0.20 -28.00% 4484969 39.52 0.00
BRCM Broadcom Corporation 0.20 -46.00% 4141167 43.33 45.23
CXO Concho Resources 0.20 -14.00% 1739374 99.75 108.92
N NetSuite 0.20 -12.00% 1588596 109.17 96.42
Te Connectivity Ltd for 0.20 -2.00% 2861697 63.25 0.00
Michael Kors Holdings Ltd shs 0.20 2339572 75.10 0.00
HON Honeywell International 0.19 -61.00% 1708185 99.92 102.78
HUM Humana 0.19 +168.00% 1171256 143.63 164.38
Avago Technologies 0.19 -8.00% 1676495 100.59 0.00
USB U.S. Ban 0.18 -2.00% 3613626 44.95 44.61
BAC Bank of America Corporation 0.18 -6.00% 8935227 17.89 15.81
TROW T. Rowe Price 0.18 1904207 85.86 82.60
CTL CenturyLink 0.18 +13.00% 4075348 39.58 37.86
IBM International Business Machines 0.18 +6.00% 980426 160.44 161.94
ILMN Illumina 0.18 +158.00% 869753 184.58 195.46
UA Under Armour 0.18 +2.00% 2295306 67.90 77.01
AYI Acuity Brands 0.18 +10.00% 1145815 140.07 158.48
WAB Wabtec Corporation 0.18 -2.00% 1835911 86.89 94.89
CXW Corrections Corporation of America 0.18 +6.00% 4373438 36.34 39.89
SPG Simon Property 0.18 -17.00% 865901 182.11 190.36
CFFND Capitol Federal Financial 0.18 +6.00% 12287114 12.78 0.00
Liberty Global Inc C 0.18 3352431 48.31 0.00
MTB M&T; Bank Corporation 0.17 +2.00% 1211415 125.62 121.00
GXP Great Plains Energy Incorporated 0.17 -9.00% 5155293 28.41 26.61
APA Apache Corporation 0.17 +26.00% 2463696 62.67 65.84
HPQ Hewlett-Packard Company 0.17 3782013 40.13 34.84
MAR Marriott International 0.17 -54.00% 1920768 78.03 83.10
CSGP CoStar 0.17 -4.00% 838825 183.63 199.16
BWA BorgWarner 0.17 -60.00% 2752524 54.95 61.46
STJ St. Jude Medical 0.17 +4.00% 2274651 65.03 66.68
PDM Piedmont Office Realty Trust 0.17 +2.00% 7944870 18.84 18.33
Spirit Airlines 0.17 +18.00% 2047259 75.58 0.00
Abbvie 0.17 2281996 65.44 0.00
AMG Affiliated Managers 0.16 +2.00% 680299 212.24 216.42
MCHP Microchip Technology 0.16 +104.00% 3120721 45.11 51.27
URI United Rentals 0.16 -12.00% 1420937 102.01 93.06
NOV National-Oilwell Var 0.16 +72.00% 2147905 65.53 54.35
TGT Target Corporation 0.16 -27.00% 1817863 75.91 76.83
WY Weyerhaeuser Company 0.16 +193.00% 3887083 35.89 35.11
HCC HCC Insurance Holdings 0.16 2669721 53.52 55.88
EQIX Equinix 0.16 +3.00% 632095 226.73 224.18
SEP Spectra Energy Partners 0.16 2437940 56.97 53.34
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 +124.00% 1077766 127.84 140.76
WGL WGL Holdings 0.16 -39.00% 2651680 54.62 53.35
AIG American International 0.16 +3.00% 2601665 56.01 55.33
stock 0.16 +15.00% 2445023 58.95 0.00
STT State Street Corporation 0.15 -2.00% 1663341 78.50 74.45
LLY Eli Lilly & Co. 0.15 +29.00% 1910245 68.99 70.17
TDC Teradata Corporation 0.15 -17.00% 3010856 43.68 44.52
DOW Dow Chemical Company 0.15 +8.00% 2977391 45.61 49.24
ROST Ross Stores 0.15 +850.00% 1368101 94.26 105.81
ABC AmerisourceBergen 0.15 -21.00% 1461771 90.16 102.76
RTN Raytheon Company 0.15 -42.00% 1232043 108.17 108.77
ALL Allstate Corporation 0.15 -36.00% 1839789 70.25 70.60
FLS Flowserve Corporation 0.15 2184035 59.83 62.13
PNY Piedmont Natural Gas Company 0.15 -5.00% 3406447 39.41 37.30
TER Teradyne 0.15 +5.00% 6657189 19.79 19.32
Depository Vipshop Holdings Ltd - Ads receipt 0.15 +829.00% 6772547 19.54 0.00
RGA Reinsurance Group of America 0.14 -2.00% 1405629 87.62 89.31
DVN Devon Energy Corporation 0.14 +40.00% 2066232 61.21 61.59
CMI Cummins 0.14 +22.00% 882550 144.17 142.23
HST Host Hotels & Resorts 0.14 +9.00% 5301755 23.77 21.00
Potash Corp. Of Saskatchewan I 0.14 +29.00% 3517327 35.32 0.00
AET Aetna 0.14 +82.00% 1388894 88.83 99.55
GPS Gap 0.14 +3369.00% 3039599 42.11 41.60
ZION Zions Bancorporation 0.14 +249.00% 4253126 28.51 26.73
CHD Church & Dwight 0.14 -22.00% 1557145 78.81 85.14
BLL Ball Corporation 0.14 -3.00% 1809841 68.17 71.71
Yelp Inc cl a 0.14 +4.00% 2187177 54.73 0.00
Ace Limited Cmn 0.13 -17.00% 977008 114.88 0.00
BRK.B Berkshire Hathaway 0.13 -2.00% 750368 150.15 0.00
NBL Noble Energy 0.13 -44.00% 2355525 47.43 47.23
BF.B Brown-Forman Corporation 0.13 -18.00% 1351173 87.84 0.00
BMS Bemis Company 0.13 +25.00% 2550922 45.21 48.80
SYK Stryker Corporation 0.13 -9.00% 1230363 94.33 94.75
IWD iShares Russell 1000 Value Index 0.13 +1609.00% 1144213 104.40 105.06
FISV Fiserv 0.13 NEW 1646713 70.97 78.07
JLL Jones Lang LaSalle Incorporated 0.13 -11.00% 763197 149.93 161.25
OSK Oshkosh Corporation 0.13 +122.00% 2352246 48.65 48.79
Credi 0.13 -16.00% 710843 160.18 0.00
SNDK SanDisk Corporation 0.13 -37.00% 1173396 97.98 79.93
CHTR Charter Communications 0.13 +7.00% 692257 166.62 180.60
Lpl Financial Holdings 0.13 +33.00% 2514672 44.55 0.00
Antero Res 0.13 -9.00% 2806070 40.58 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.12 +6.00% 61790000 1.79 0.00
DFS Discover Financial Services 0.12 -5.00% 1588634 65.49 60.98
PBCT People's United Financial 0.12 6938483 15.18 15.13
ADM Archer Daniels Midland Company 0.12 2069802 52.00 47.88
CLR Continental Resources 0.12 +14.00% 2773993 38.36 44.49
KMB Kimberly-Clark Corporation 0.12 +2.00% 921738 115.54 109.66
LKQX LKQ Corporation 0.12 -29.00% 3860232 28.12 0.00
TRV Travelers Companies 0.12 -16.00% 992763 105.85 107.44
HBI Hanesbrands 0.12 -62.00% 924756 111.62 127.54
DD E.I. du Pont de Nemours & Company 0.12 +153.00% 1415526 73.94 77.85
WAT Waters Corporation 0.12 -46.00% 979087 112.72 120.38
DPS Dr Pepper Snapple 0.12 1438964 71.68 78.79
SJM J.M. Smucker Company 0.12 +28.00% 1066761 100.98 115.35
KEY Key 0.12 +13.00% 7693988 13.90 13.93
ALK Alaska Air 0.12 -27.00% 1722530 59.76 63.65
TSLA Tesla Motors 0.12 461811 222.41 203.34
Exelis 0.12 +53.00% 5953084 17.53 0.00
Tripadvisor 0.12 -23.00% 1409602 74.66 0.00
AXP American Express Company 0.11 -71.00% 1045626 93.04 81.59
XRAY DENTSPLY International 0.11 -25.00% 1907580 53.27 53.01
NUE Nucor Corporation 0.11 +8.00% 2044605 49.05 47.03
PII Polaris Industries 0.11 +4.00% 637682 151.24 153.33
SON Sonoco Products Company 0.11 -7.00% 2291992 43.70 46.83
UNM Unum 0.11 +31.00% 2716633 34.88 33.56
TXN Texas Instruments Incorporated 0.11 +50.00% 1752407 53.46 58.80
ETR Entergy Corporation 0.11 +128.00% 1151719 87.48 79.51
LRCX Lam Research Corporation 0.11 +19.00% 1230256 79.34 82.46
ATO Atmos Energy Corporation 0.11 +54.00% 1747905 55.74 53.04
HAIN Hain Celestial 0.11 +77.00% 1660808 58.29 62.53
ESL Esterline Technologies Corporation 0.11 +18.00% 870426 109.68 117.85
TW Towers Watson & Co 0.11 828160 113.17 131.50
Team Health Holdings 0.11 +60.00% 1634876 57.53 0.00
Health Care Reit Pfd I 6.5% 0.11 1460456 65.85 0.00
Endo International 0.11 +12.00% 1302247 72.12 0.00
GS Goldman Sachs 0.10 -9.00% 466270 193.83 189.79
INCY Incyte Corporation 0.10 +9.00% 1186134 73.11 85.85
CLH Clean Harbors 0.10 NEW 1771407 48.05 55.69
CCL Carnival Corporation 0.10 -15.00% 1906191 45.33 43.99
HRB H&R; Block 0.10 +23.00% 2579144 33.68 34.15
VAL Valspar Corporation 0.10 1030240 86.48 86.65
HOG Harley-Davidson 0.10 -53.00% 1292856 65.91 63.57
VLO Valero Energy Corporation 0.10 +5.00% 1831259 49.50 61.69
COP ConocoPhillips 0.10 +54.00% 1284905 69.06 65.20
MXIM Maxim Integrated Products 0.10 +27.00% 2870048 31.87 34.40
WYNN Wynn Resorts 0.10 -24.00% 621052 148.76 142.50
ALTR Altera Corporation 0.10 NEW 2361741 36.94 37.01
TXT Textron 0.10 -31.00% 2130602 42.11 44.31
WERN Werner Enterprises 0.10 -11.00% 2835811 31.15 32.07
BXP Boston Properties 0.10 +12.00% 669680 128.69 137.41
GNRC Generac Holdings 0.10 -2.00% 1880137 46.76 49.29
HCA HOLDINGS 0.10 -5.00% 1257251 73.39 0.00
Mosaic 0.10 NEW 1917150 45.65 0.00
Prologis 0.10 +20.00% 2042582 43.03 0.00
SWK Stanley Black & Decker 0.09 +4.00% 866831 96.08 98.34
CMA Comerica Incorporated 0.09 +64.00% 1721716 46.84 45.78
EQR Equity Residential 0.09 +7.00% 1141718 71.84 77.03
MTD Mettler-Toledo International 0.09 +12.00% 256954 302.46 314.17
KR Kroger 0.09 +235.00% 1285391 64.21 71.15
BDX Becton, Dickinson and 0.09 -73.00% 591078 139.16 146.72
EBAY eBay 0.09 -75.00% 1464546 56.12 57.91
LLTC Linear Technology Corporation 0.09 -70.00% 1691090 45.60 48.19
SO Southern Company 0.09 -31.00% 1580937 49.11 45.79
AVB AvalonBay Communities 0.09 481026 163.39 168.34
VNO Vornado Realty Trust 0.09 +2.00% 690524 117.71 110.04
BOKF BOK Financial Corporation 0.09 +31.00% 1281468 60.04 59.00
CRM salesforce 0.09 -2.00% 1385868 59.31 69.38
LUV Southwest Airlines 0.09 1970609 42.32 43.24
WABC WestAmerica Ban 0.09 +8.00% 1619071 49.02 43.07
General Growth Properties 0.09 +21.00% 2834871 28.13 0.00
Palo Alto Networks 0.09 +40.00% 643643 122.57 0.00
Asml Holding N.v. 0.09 -16.00% 743152 107.83 0.00
Liberty Global Inc Com Ser A 0.09 1611908 50.21 0.00
Sirius Xm Holdings 0.09 NEW 21704583 3.50 0.00
Alibaba Group Holding Ltd Spon 0.09 -19.00% 755361 103.94 0.00
ED Consolidated Edison 0.08 -62.00% 1119768 66.01 63.14
BOH Bank of Hawaii Corporation 0.08 +26.00% 1241401 59.31 60.26
CFR Cullen/Frost Bankers 0.08 +7.00% 1039429 70.64 67.80
IGT International Game Technology 0.08 -17.00% 3858109 17.25 17.84
MAT Mattel 0.08 NEW 2310157 30.95 26.32
NEM Newmont Mining Corporation 0.08 +40.00% 3669796 18.90 26.33
AFL AFLAC Incorporated 0.08 -3.00% 1217643 61.09 62.25
BSX Boston Scientific Corporation 0.08 -15.00% 5374883 13.25 16.90
VRSN Verisign 0.08 +1285.00% 1242286 57.00 64.02
MS Morgan Stanley 0.08 -7.00% 1841332 38.80 35.79
SIVB SVB Financial 0.08 -32.00% 621535 116.07 122.90
XLNX Xilinx 0.08 +228.00% 1676406 43.29 42.37
YUM Yum! Brands 0.08 -52.00% 1000991 72.85 81.11
HCN Health Care REIT 0.08 +5.00% 973934 75.67 77.11
BBT BB&T; Corporation 0.08 +21.00% 1891049 38.89 38.05
BRK.A Berkshire Hathaway 0.08 -4.00% 323 226000.00 0.00
WFMI Whole Foods Market 0.08 NEW 1345727 50.42 0.00
K Kellogg Company 0.08 -50.00% 1148984 65.44 64.48
AAP Advance Auto Parts 0.08 +6.00% 468029 159.28 154.93
Magna Intl Inc cl a 0.08 634610 108.69 0.00
ZMH Zimmer Holdings 0.08 639372 113.42 120.39
VTR Ventas 0.08 +8.00% 1005066 71.70 74.47
Rogers Communications -cl B 0.08 -8.00% 1734329 39.00 0.00
SLXP Salix Pharmaceuticals 0.08 +3.00% 599436 114.94 157.20
MGM MGM Resorts International. 0.08 NEW 3419148 21.38 21.73
NWE NorthWestern Corporation 0.08 -3.00% 1237439 56.58 54.19
CAM Cameron International Corporation 0.08 +120.00% 1349745 49.95 47.08
Pandora Media 0.08 +19.00% 3993317 17.83 0.00
Jazz Pharmaceuticals 0.08 +6241.00% 436969 163.73 0.00
Phillips 66 0.08 -55.00% 1014591 71.70 0.00
Catamaran 0.08 NEW 1362237 51.75 0.00
Eaton 0.08 -9.00% 1039590 67.96 0.00
Actavis 0.08 -69.00% 290076 257.41 0.00
Empire St Rlty Tr Inc cl a 0.08 -11.00% 3934210 17.58 0.00
Markit 0.08 +5.00% 2820374 26.43 0.00
TSM Taiwan Semiconductor Mfg 0.07 +57.00% 2609815 22.38 24.53
NLY Annaly Capital Management 0.07 -23.00% 5430811 10.81 10.62
SBNY Signature Bank 0.07 -6.00% 510199 125.96 123.35
FIS Fidelity National Information Services 0.07 +5.00% 1030868 62.20 67.59
WM Waste Management 0.07 -47.00% 1236108 51.32 54.48
ABT Abbott Laboratories 0.07 +27.00% 1383379 45.02 47.37
ADSK Autodesk 0.07 NEW 977922 60.06 64.24
BRO Brown & Brown 0.07 +8.00% 1899645 32.91 32.14
HTLD Heartland Express 0.07 +40.00% 2148578 27.01 25.17
KSS Kohl's Corporation 0.07 +78.00% 1085251 61.04 73.80
PSA Public Storage 0.07 -27.00% 341301 184.85 197.22
HRS Harris Corporation 0.07 +82.00% 892380 71.82 77.68
TIF Tiffany & Co. 0.07 -11.00% 597410 106.86 88.22
LVS Las Vegas Sands 0.07 -2.00% 1005292 58.16 56.90
ENR Energizer Holdings 0.07 461743 128.56 133.83
COF Capital One Financial 0.07 +36.00% 730454 82.55 78.71
HAL Halliburton Company 0.07 -72.00% 1506632 39.33 42.94
EWBC East West Ban 0.07 -9.00% 1692811 38.71 39.95
AFSI Amtrust Financial Services 0.07 1164118 56.25 53.90
ESS Essex Property Trust 0.07 +4.00% 284155 206.60 222.43
SAM Boston Beer Company 0.07 +53.00% 199254 289.54 267.60
WPZ Williams Partners 0.07 +8.00% 1396555 44.75 51.14
PNRA Panera Bread Company 0.07 +18.00% 358416 174.80 161.43
DRE Duke Realty Corporation 0.07 +70.00% 2900679 20.20 21.36
VMW VMware 0.07 -6.00% 767755 82.52 85.07
SNI Scripps Networks Interactive 0.07 -26.00% 826215 75.27 72.30
AMP Ameriprise Financial 0.06 +21.00% 393905 132.25 133.63
Bunge 0.06 +20.00% 613868 90.91 0.00
CLB Core Laboratories N.V. 0.06 -4.00% 470180 120.34 109.92
Royal Caribbean Cruises 0.06 +184.00% 627174 82.43 0.00
BHI Baker Hughes Incorporated 0.06 -12.00% 1021038 56.07 62.51
CI CIGNA Corporation 0.06 +10.00% 514848 102.91 121.63
PDCO Patterson Companies 0.06 -28.00% 1104432 48.10 50.08
SRCL Stericycle 0.06 397638 131.08 134.97
DDS Dillard's 0.06 +2.00% 456838 125.18 130.16
SLG SL Green Realty 0.06 +13.00% 437126 119.02 126.93
PRU Prudential Financial 0.06 +29.00% 597280 90.46 80.85
PZZA Papa John's Int'l 0.06 +462.00% 903834 55.80 61.84
RYAAY Ryanair Holdings 0.06 NEW 730844 71.27 63.35
SAFM Sanderson Farms 0.06 +107.00% 614586 84.03 85.21
LII Lennox International 0.06 -28.00% 592776 95.07 104.26
THG Hanover Insurance 0.06 +37.00% 722746 71.32 70.24
UNFI United Natural Foods 0.06 -14.00% 680914 77.33 83.04
ARE Alexandria Real Estate Equities 0.06 +10.00% 631347 88.74 95.91
RYN Rayonier 0.06 +99.00% 1834012 27.94 27.41
PPC Pilgrim's Pride Corporation 0.06 +2.00% 1552466 32.79 27.43
Industries N shs - a - 0.06 -75.00% 653694 79.39 0.00
Ralph Lauren 0.06 +4302.00% 295765 185.16 0.00
Delphi Automotive Plc shs 0.06 -10.00% 763442 72.72 0.00
Berry Plastics 0.06 -6.00% 1585694 31.55 0.00
Restoration Hardware Hldgs I 0.06 -10.00% 516544 96.01 0.00
Kate Spade & Co 0.06 +16.00% 1755717 32.01 0.00
Kite Rlty Group Tr 0.06 +74.00% 1861198 28.74 0.00
TWC Time Warner Cable 0.05 +94.00% 303438 152.06 154.05
NU Northeast Utilities System 0.05 +74.00% 772311 53.52 52.54
BMRN BioMarin Pharmaceutical 0.05 -20.00% 511856 90.40 107.07
AEE Ameren Corporation 0.05 -5.00% 1055475 46.13 42.41
COH Coach 0.05 +25.00% 1134125 37.56 43.55
SNA Snap-on Incorporated 0.05 +79.00% 348386 136.74 147.23
BEAV BE Aerospace 0.05 -18.00% 746239 58.02 63.54
COO Cooper Companies 0.05 286768 162.09 163.97
WHR Whirlpool Corporation 0.05 217170 193.74 211.95
WDR Waddell & Reed Financial 0.05 +13.00% 924573 49.82 49.46
EMN Eastman Chemical Company 0.05 -11.00% 573090 75.86 74.46
SNPS Synopsys 0.05 +33.00% 964250 43.47 46.41
COL Rockwell Collins 0.05 -45.00% 576533 84.48 89.08
MENT Mentor Graphics Corporation 0.05 +6.00% 2021490 21.92 23.46
AGN Allergan 0.05 188300 212.59 232.74
SYMC Symantec Corporation 0.05 +47.00% 1608526 25.66 25.16
TOT TOTAL S.A. 0.05 +76.00% 921142 51.20 53.63
TOL Toll Brothers 0.05 NEW 1400842 34.27 38.31
PPL PPL Corporation 0.05 1325164 36.33 34.10
ROP Roper Industries 0.05 -5.00% 281069 156.35 167.57
EVC Entravision Communication 0.05 -17.00% 6532205 6.48 6.86
Aspen Insurance Holdings Ltd shs 0.05 +3.00% 964630 43.77 0.00
WYN Wyndham Worldwide Corporation 0.05 -11.00% 477857 85.76 91.48
BIO Bio-Rad Laboratories 0.05 +6.00% 386243 120.56 127.18
KRC Kilroy Realty Corporation 0.05 -6.00% 579668 69.07 73.97
LHO LaSalle Hotel Properties 0.05 +118.00% 1034558 40.47 38.92
CIB Bancolombia S.A. 0.05 NEW 1010045 47.88 41.10
HCP HCP 0.05 +25.00% 1019786 44.03 42.36
KAR KAR Auction Services 0.05 -30.00% 1325727 34.65 36.47
UDR UDR 0.05 +7.00% 1438542 30.82 31.94
PEB Pebblebrook Hotel Trust 0.05 +11.00% 913627 45.63 48.58
GM General Motors Company 0.05 1262458 34.91 37.31
Bankunited 0.05 +8.00% 1469072 28.97 0.00
Rlj Lodging Trust 0.05 +18.00% 1361512 33.53 0.00
Ingredion Incorporated 0.05 +53.00% 544233 84.84 0.00
Kraft Foods 0.05 -3.00% 775778 62.66 0.00
Burlington Stores 0.05 +7078.00% 932144 47.26 0.00
Voya Financial 0.05 -15.00% 1004649 42.38 0.00
La Quinta Holdings 0.05 +1178.00% 1883892 22.06 0.00
Anthem 0.05 NEW 331163 125.67 0.00
Renaissance Re Holdings Ltd Cmn 0.04 -27.00% 345619 97.22 0.00
COG Cabot Oil & Gas Corporation 0.04 +6.00% 1167734 29.61 29.00
VIA.B Via 0.04 +365.00% 423408 75.25 0.00
HSP Hospira 0.04 -62.00% 566757 61.25 87.54
PBI Pitney Bowes 0.04 +7.00% 1442105 24.37 23.17
AIV Apartment Investment and Management 0.04 1012003 37.15 37.68
CBT Cabot Corporation 0.04 +39.00% 865233 43.86 45.12
ALV Autoliv 0.04 NEW 353069 106.12 112.50
FL Foot Locker 0.04 +442.00% 709630 56.18 56.17
MHK Mohawk Industries 0.04 -53.00% 233473 155.36 184.35
HAE Haemonetics Corporation 0.04 -12.00% 840818 37.42 44.46
Agilent Technologies Inc C ommon 0.04 -2.00% 807844 40.94 0.00
TMK Torchmark Corporation 0.04 NEW 641144 54.17 53.25
F Ford Motor Company 0.04 -21.00% 2261265 15.50 16.34
MAN Manpower 0.04 467553 68.17 80.46
FITB Fifth Third Ban 0.04 NEW 1580530 20.37 19.36
HPT Hospitality Properties Trust 0.04 +57.00% 1208874 31.00 30.81
OMC Omni 0.04 +9596.00% 480846 77.47 79.54
PTEN Patterson-UTI Energy 0.04 -6.00% 2355108 16.59 18.68
VAR Varian Medical Systems 0.04 408074 86.51 92.97
SWN Southwestern Energy Company 0.04 -56.00% 1410890 27.29 25.08
Gold 0.04 -44.00% 2058344 18.57 0.00
GPOR Gulfport Energy Corporation 0.04 +7.00% 810088 41.74 45.81
TTM Tata Motors 0.04 -11.00% 850566 42.28 49.22
EXR Extra Space Storage 0.04 -13.00% 637721 58.64 65.78
LABL Multi-Color Corporation 0.04 -26.00% 615933 55.42 68.28
MAC Macerich Company 0.04 +81.00% 382009 83.41 83.65
CBOE CBOE Holdings 0.04 603797 63.42 60.03
KIM Kimco Realty Corporation 0.04 NEW 1472605 25.14 26.28
Citi 0.04 -44.00% 650994 54.11 0.00
Caesar Stone Sdot Yam 0.04 +8.00% 637349 59.82 0.00
Everbank Finl 0.04 1657984 19.06 0.00
Arris 0.04 -33.00% 1320568 30.19 0.00
Evertec 0.04 +14.00% 1663896 22.13 0.00
Pentair cs 0.04 NEW 559880 66.42 0.00
CMP Compass Minerals International 0.03 +64.00% 264091 86.83 90.67
* Barrick Gold 0.03 -10.00% 2177714 10.75 0.00
INFY Infosys Technologies 0.03 +112.00% 738574 31.46 36.71
GLW Corning Incorporated 0.03 +9.00% 1222021 22.93 24.40
AJG Arthur J. Gallagher & Co. 0.03 -29.00% 623738 47.08 46.99
BAX Baxter International 0.03 +6043.00% 335913 73.29 69.15
AIN Albany International 0.03 -4.00% 696386 37.99 37.71
IP International Paper Company 0.03 -52.00% 511211 53.58 56.41
NWL Newell Rubbermaid 0.03 -33.00% 702172 38.09 39.29
MAS Masco Corporation 0.03 +11.00% 994831 25.20 26.19
SIAL Sigma-Aldrich Corporation 0.03 170200 137.27 138.06
FCX Freeport-McMoRan Copper & Gold 0.03 +38.00% 1171484 23.36 21.63
VLY Valley National Ban 0.03 -5.00% 2740753 9.71 9.60
ISCA International Speedway Corporation 0.03 -3.00% 712622 31.65 31.03
HIW Highwoods Properties 0.03 +177.00% 606477 44.28 45.61
DCI Donaldson Company 0.03 797080 38.63 37.04
CTRP Ctrip.com International 0.03 +2.00% 642830 45.50 45.37
CVC Cablevision Systems Corporation 0.03 +111.00% 1264381 20.64 18.78
Amdocs Ltd ord 0.03 +48.00% 639740 46.65 0.00
TCBI Texas Capital Bancshares 0.03 -8.00% 427403 54.33 46.43
GPK Graphic Packaging Holding Company 0.03 +10.00% 2132598 13.62 15.09
Marvell Technology 0.03 -17.00% 1547702 14.50 0.00
Seagate Technology Com Stk 0.03 -39.00% 401763 66.50 0.00
CSH Cash America International 0.03 1104647 22.62 21.58
ZINC HORSEHEAD HOLDING 0.03 +25.00% 1411795 15.83 12.84
ASGN On Assignment 0.03 +40.00% 674664 33.19 38.21
IPHS Innophos Holdings 0.03 +7.00% 450882 58.45 56.13
ITUB Banco Itau Holding Financeira S.A. 0.03 -57.00% 2005821 13.01 12.78
Oge Energy 0.03 NEW 631677 35.48 0.00
CMO Capstead Mortgage Corporation 0.03 -37.00% 2290773 12.28 11.97
GOLD Randgold Resources 0.03 +10.00% 374154 67.41 79.19
ISIS ISIS Pharmaceuticals 0.03 +7.00% 500466 61.74 68.56
X United States Steel Corporation 0.03 +761.00% 1121126 26.74 23.95
ASEI American Science & Engineering 0.03 -13.00% 434443 51.90 52.29
HOMB Home BancShares 0.03 883106 32.16 31.65
OFC Corporate Office Properties Trust 0.03 +61.00% 975710 28.37 29.40
ALB Albemarle Corporation 0.03 +11.00% 395223 60.13 56.57
TCO Taubman Centers 0.03 -24.00% 373098 76.42 72.34
REG Regency Centers Corporation 0.03 NEW 461314 63.78 65.63
EQY Equity One 0.03 +632.00% 1094904 25.36 26.78
OAS Oasis Petroleum 0.03 +7.00% 1358980 16.54 14.33
VVC Vectren Corporation 0.03 553143 46.23 44.65
FNV Franco-Nevada Corporation 0.03 +3.00% 527030 49.39 52.75
Huntington Ingalls Inds 0.03 +199.00% 260798 112.46 0.00
Pacira Pharmaceuticals 0.03 +1113.00% 335095 88.66 0.00
American Realty Capital Prop 0.03 +143.00% 2503893 9.05 0.00
Tronox 0.03 +55.00% 1125292 23.88 0.00
Workday Inc cl a 0.03 -58.00% 333570 81.61 0.00
Ofg Ban 0.03 +8.00% 1505967 16.65 0.00
Global Brass & Coppr Hldgs I 0.03 +8.00% 1987192 13.16 0.00
Tableau Software Inc Cl A 0.03 -13.00% 323340 84.76 0.00
Hilton Worlwide Hldgs 0.03 NEW 1064912 26.09 0.00
Alcoa Inc cnv pfd 0.03 +35.00% 547898 50.45 0.00
Keysight Technologies 0.03 NEW 861899 33.77 0.00
Healthcare Tr Amer Inc cl a 0.03 NEW 838710 26.94 0.00
Antero Midstream Prtnrs Lp master ltd part 0.03 NEW 864784 27.50 0.00
POR Portland General Electric Company 0.02 +28.00% 497320 37.83 37.29
BLK BlackRock 0.02 -21.00% 56576 357.55 371.42
TWO Two Harbors Investment 0.02 +14.00% 1410784 10.02 10.44
KO Coca-Cola Company 0.02 +17.00% 420521 42.22 43.30
MCD McDonald's Corporation 0.02 -14.00% 143720 93.70 98.90
BTU Peabody Energy Corporation 0.02 +20.00% 2112875 7.74 7.90
VRTX Vertex Pharmaceuticals Incorporated 0.02 117542 118.80 119.43
AGL AGL Resources 0.02 -44.00% 252638 54.51 0.00
AES AES Corporation 0.02 +29.00% 1108661 13.77 12.97
UPL Ultra Petroleum 0.02 +43.00% 1559949 13.16 16.27
BID Sotheby's 0.02 -15.00% 330269 43.18 43.95
AEP American Electric Power Company 0.02 -14.00% 298697 60.72 57.58
CA CA 0.02 +85.00% 659072 30.45 32.52
EXC Exelon Corporation 0.02 +17.00% 552930 37.08 33.92
SPLS Staples 0.02 -32.00% 1141913 18.12 16.77
LXK Lexmark International 0.02 +63.00% 460440 41.27 42.66
FCE.A Forest City Enterprises 0.02 +87.00% 824120 21.30 0.00
CTAS Cintas Corporation 0.02 +254.00% 242687 78.44 83.48
TUP Tupperware Brands Corporation 0.02 NEW 267684 63.00 71.40
CMLS Cumulus Media 0.02 -9.00% 4612214 4.23 3.99
BWINB Baldwin & Lyons 0.02 -7.00% 540526 25.78 23.23
PEG Public Service Enterprise 0.02 475000 41.41 42.06
PXD Pioneer Natural Resources 0.02 NEW 97803 148.85 152.52
VRSK Verisk Analytics 0.02 +2.00% 329200 64.05 71.81
GGG Gra 0.02 270994 80.18 75.78
PAG Penske Automotive 0.02 +60.00% 394371 49.07 49.33
CDI CDI 0.02 -8.00% 770881 17.71 18.40
LXP Lexington Realty Trust 0.02 +63.00% 1230053 10.98 10.83
NXST Nexstar Broadcasting 0.02 +15.00% 308531 51.79 54.53
ETM Entercom Communications 0.02 -15.00% 1535704 12.16 11.38
Endurance Specialty Hldgs Lt shs 0.02 +23.00% 304356 59.84 0.00
EAT Brinker International 0.02 +796.00% 231631 58.69 59.46
AHS AMN Healthcare Services 0.02 -24.00% 836000 19.60 22.56
FHN First Horizon National Corporation 0.02 +51.00% 1553674 13.58 14.29
FCS Fairchild Semiconductor International 0.02 +5.00% 1303904 16.88 17.44
KS KapStone Paper and Packaging 0.02 +28.00% 521060 29.31 34.46
EXAR Exar Corporation 0.02 -9.00% 1846364 10.20 10.72
IM Ingram Micro 0.02 +16.00% 597488 27.64 24.71
MKSI MKS Instruments 0.02 -72.00% 424211 36.60 35.36
SGI Silicon Graphics International 0.02 +38.00% 1808868 11.38 9.23
FULT Fulton Financial 0.02 +6.00% 1226859 12.36 12.10
LXU LSB Industries 0.02 +19.00% 657832 31.44 37.58
NDSN Nordson Corporation 0.02 NEW 171100 77.96 76.93
NJR New Jersey Resources Corporation 0.02 -44.00% 231123 61.20 62.58
NPO EnPro Industries 0.02 +25.00% 250358 62.76 65.77
Royal Gold 0.02 +8.00% 300682 62.70 0.00
RRGB Red Robin Gourmet Burgers 0.02 285029 76.97 83.47
SMTC Semtech Corporation 0.02 -8.00% 702129 27.57 28.93
Steiner Leisure Ltd Com Stk 0.02 -14.00% 413849 46.21 0.00
TDY Teledyne Technologies Incorporated 0.02 +189.00% 207702 102.74 100.83
UGI UGI Corporation 0.02 352977 37.98 33.99
UIL UIL Holdings Corporation 0.02 +155.00% 404608 43.54 50.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +47.00% 244069 55.47 0.00
FNB F.N.B. Corporation 0.02 1049970 13.32 12.83
HAYN Haynes International 0.02 -20.00% 299389 48.50 40.38
PLCM Poly 0.02 1426438 13.50 13.82
RVBD Riverbed Technology 0.02 -4.00% 1021873 20.41 20.94
Agni 0.02 637866 24.94 0.00
ALE ALLETE 0.02 -3.00% 378964 55.14 54.84
FMER FirstMerit Corporation 0.02 817437 18.89 18.15
Firstservice Cad Sub Vtg 0.02 +13.00% 344960 51.18 0.00
GNTX Gentex Corporation 0.02 -16.00% 502687 36.13 17.62
KFRC Kforce 0.02 -9.00% 899295 24.13 23.60
MOV Movado 0.02 +9.00% 677270 28.37 25.69
NICE Nice Systems 0.02 -46.00% 335847 50.65 58.37
O Realty Income 0.02 NEW 280345 47.71 50.06
ROK Rockwell Automation 0.02 -91.00% 124749 111.20 117.04
UBA Urstadt Biddle Properties 0.02 -4.00% 656363 21.88 22.72
PCH Potlatch Corporation 0.02 +110.00% 405670 41.87 39.93
CVCO Cavco Industries 0.02 -14.00% 216422 79.27 71.66
SNH Senior Housing Properties Trust 0.02 -4.00% 809036 22.11 22.35
NNN National Retail Properties 0.02 +6.00% 478964 39.37 40.24
UTMD Utah Medical Products 0.02 +3.00% 304452 60.05 59.40
CFI Cu 0.02 -4.00% 860312 21.68 21.74
MDAS MedAssets 0.02 +45.00% 1053598 19.76 19.21
Mellanox Technologies 0.02 +162.00% 344791 42.73 0.00
PNW Pinnacle West Capital Corporation 0.02 225629 68.31 64.08
Silver Wheaton 0.02 -13.00% 781831 20.33 0.00
Garmin 0.02 406445 52.83 0.00
EGBN Eagle Ban 0.02 589525 35.52 37.15
AKR Acadia Realty Trust 0.02 +2.00% 686164 32.03 34.16
ORIT Oritani Financial 0.02 +9.00% 893362 15.40 14.31
BSFT BroadSoft 0.02 +51.00% 665577 29.02 31.46
HPP Hudson Pacific Properties 0.02 -14.00% 573723 30.06 31.96
SPECTRUM BRANDS Hldgs 0.02 NEW 196871 95.68 0.00
CCG Campus Crest Communities 0.02 +3.00% 2049724 7.31 7.79
FIBK First Interstate Bancsystem 0.02 -23.00% 486679 27.82 26.39
CHMT Chemtura Corporation 0.02 -3.00% 681633 24.73 26.25
CLDT Chatham Lodging Trust 0.02 -2.00% 467643 28.97 29.02
TOWR Tower International 0.02 -11.00% 629416 25.55 27.07
SWFT Swift Transportation Company 0.02 +453.00% 731595 28.63 28.28
Covidien 0.02 -2.00% 203122 102.28 0.00
Ddr Corp stock 0.02 -20.00% 1070771 18.36 0.00
Cubesmart 0.02 NEW 987088 22.07 0.00
Rexnord 0.02 +255.00% 569463 28.21 0.00
Ensco Plc Shs Class A 0.02 +33.00% 582302 29.95 0.00
Northern Tier Energy 0.02 +5.00% 698363 22.14 0.00
Constellium Holdco B V cl a 0.02 -78.00% 951277 16.43 0.00
Servisfirst Bancshares 0.02 586446 32.95 0.00
First Nbc Bank Holding 0.02 +7.00% 406433 35.20 0.00
Inteliquent 0.02 878258 19.63 0.00
***ardmore Shipping 0.02 +5.00% 1229469 11.97 0.00
Clubcorp Hldgs 0.02 +11.00% 742639 17.93 0.00
Brixmor Prty 0.02 +3.00% 655670 24.84 0.00
Weatherford Intl Plc ord shs 0.02 -14.00% 1846317 11.45 0.00
Geo Group Inc/the reit 0.02 +33.00% 477790 40.36 0.00
Ares Management Lp m 0.02 +6.00% 1100645 17.14 0.00
Catalent 0.02 -10.00% 702593 27.88 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 491317 35.66 0.00
PHH PHH Corporation 0.01 -13.00% 485169 23.96 24.28
HAS Hasbro 0.01 -41.00% 129700 54.99 62.31
BVN Compania de Minas Buenaventura SA 0.01 784700 9.56 11.58
MBFI MB Financial 0.01 -8.00% 308678 32.86 31.19
PMT PennyMac Mortgage Investment Trust 0.01 +9.00% 464288 21.09 21.44
PFG Principal Financial 0.01 -15.00% 255053 51.94 51.17
MCO Moody's Corporation 0.01 +28.00% 105194 95.81 96.94
NSC Norfolk Southern 0.01 -11.00% 86329 109.62 109.16
D Dominion Resources 0.01 87806 76.90 72.09
LEN Lennar Corporation 0.01 NEW 213591 44.81 50.21
SPY SPDR S&P; 500 ETF 0.01 -44.00% 27000 205.52 210.66
CBRL Cracker Barrel Old Country Store 0.01 -16.00% 46072 140.76 151.03
HI Hillenbrand 0.01 +5.00% 146145 34.50 31.70
NTAP NetApp 0.01 -70.00% 134927 41.45 38.65
BKE Buckle 0.01 -10.00% 95885 52.52 50.30
BBY Best Buy 0.01 271367 38.98 38.10
SVU SUPERVALU 0.01 +1981.00% 960270 9.70 9.88
SSD Simpson Manufacturing 0.01 +5.00% 129866 34.60 36.20
BGG Briggs & Stratton Corporation 0.01 -23.00% 312281 20.42 20.84
AVA Avista Corporation 0.01 -17.00% 348994 35.35 34.10
CRL Charles River Laboratories 0.01 -12.00% 109959 63.64 76.67
IFF International Flavors & Fragrances 0.01 103423 101.36 121.93
BLT Blount International 0.01 +43.00% 288266 17.57 16.59
CATO Cato Corporation 0.01 +192.00% 111770 42.18 44.34
HR Healthcare Realty Trust Incorporated 0.01 NEW 235335 27.32 28.54
ODP Office Depot 0.01 NEW 567638 8.57 9.37
MLHR Herman Miller 0.01 +62.00% 318393 29.43 30.97
DV DeVry 0.01 -47.00% 109203 47.47 36.55
PRXL PAREXEL International Corporation 0.01 +53.00% 226855 55.56 64.46
CDNS Cadence Design Systems 0.01 +17.00% 687340 18.97 18.36
WCG WellCare Health Plans 0.01 -9.00% 114478 82.06 90.81
MYL Mylan 0.01 +879.00% 114957 56.37 57.33
Partner Re 0.01 NEW 74057 114.13 0.00
UEIC Universal Electronics 0.01 -8.00% 83221 65.03 56.51
MO Altria 0.01 -66.00% 140150 49.27 56.29
Domtar 0.01 NEW 294006 40.22 0.00
Nextera Energy 0.01 49888 106.30 0.00
EFA iShares MSCI EAFE Index Fund 0.01 144304 60.84 65.10
DHR Danaher Corporation 0.01 -84.00% 75340 85.70 87.28
WRE Washington Real Estate Investment Trust 0.01 -3.00% 387133 27.66 28.34
FR First Industrial Realty Trust 0.01 NEW 342007 20.56 21.28
DLX Deluxe Corporation 0.01 -27.00% 162587 62.25 66.55
AMWD American Woodmark Corporation 0.01 -8.00% 218483 40.44 52.66
DHI D.R. Horton 0.01 -44.00% 363021 25.29 27.31
STRA Strayer Education 0.01 +73.00% 101765 74.28 60.87
DISCA Discovery Communications 0.01 NEW 336890 34.45 32.30
JNS Janus Capital 0.01 -77.00% 471006 16.13 16.48
AF Astoria Financial Corporation 0.01 -10.00% 706721 13.36 13.12
BIG Big Lots 0.01 +1440.00% 139317 40.02 47.71
CUZ Cousins Properties 0.01 -67.00% 400500 11.42 10.73
DOV Dover Corporation 0.01 -19.00% 62809 71.73 72.05
CACC Credit Acceptance 0.01 +35.00% 91359 136.41 183.30
TCB TCF Financial Corporation 0.01 544044 15.89 15.69
KMT Kennametal 0.01 -22.00% 242482 35.79 35.00
OZRK Bank of the Ozarks 0.01 -6.00% 126824 37.92 36.60
TREX Trex Company 0.01 NEW 115683 42.58 50.35
LCI Lannett Company 0.01 -9.00% 118341 42.88 62.40
FICO Fair Isaac Corporation 0.01 NEW 64433 72.31 85.12
TTWO Take-Two Interactive Software 0.01 +24.00% 268852 28.03 26.49
LBY Libbey 0.01 -29.00% 323720 31.44 38.03
RDN Radian 0.01 +24.00% 614644 16.72 15.81
RAD Rite Aid Corporation 0.01 +7.00% 1544499 7.52 7.98
TSO Tesoro Corporation 0.01 NEW 133653 74.35 91.84
MWA Mueller Water Products 0.01 1182395 10.24 9.16
MGLN Magellan Health Services 0.01 -33.00% 81982 60.03 64.07
MU Micron Technology 0.01 -15.00% 139758 35.01 30.67
PWR Quanta Services 0.01 -84.00% 297544 28.39 28.78
TEN Tenne 0.01 +25.00% 148911 56.61 58.24
BC Brunswick Corporation 0.01 +6.00% 166729 51.26 54.24
CODI Compass Diversified Holdings 0.01 +25.00% 798749 16.25 16.50
DIN DineEquity 0.01 +141.00% 73511 103.64 108.53
KAI Kadant 0.01 -47.00% 139075 42.69 44.24
KLIC Kulicke and Soffa Industries 0.01 -13.00% 903027 14.46 16.00
MSCC Microsemi Corporation 0.01 +265.00% 167514 28.38 32.24
NHC National HealthCare Corporation 0.01 -5.00% 88350 62.84 63.01
SAIA Saia 0.01 -23.00% 106567 55.36 46.03
ANDE Andersons 0.01 +67.00% 131528 53.14 44.27
APOG Apogee Enterprises 0.01 -31.00% 107591 42.37 45.85
AEC Associated Estates Realty Corporation 0.01 -10.00% 472015 23.21 23.95
BKH Black Hills Corporation 0.01 -35.00% 138055 53.04 50.83
BWS Brown Shoe Company 0.01 -44.00% 142897 32.15 30.00
CAS A.M. Castle & Co. 0.01 -31.00% 707964 7.98 3.22
EVR Evercore Partners 0.01 +6.00% 204695 52.37 51.23
KFY Korn/Ferry International 0.01 -4.00% 287715 28.76 30.60
LFUS Littelfuse 0.01 -10.00% 64835 96.68 100.32
MEI Methode Electronics 0.01 -19.00% 129950 36.51 38.89
NWPX Northwest Pipe Company 0.01 +2.00% 325265 30.12 24.22
PEI Pennsylvania R.E.I.T. 0.01 371226 23.46 22.78
POL PolyOne Corporation 0.01 +267.00% 282399 37.91 39.74
PRSP Prosperity Bancshares 0.01 +23.00% 196656 55.36 0.00
SYNA Synaptics, Incorporated 0.01 +12.00% 116520 68.84 85.95
VRTU Virtusa Corporation 0.01 147577 41.67 39.36
AB AllianceBernstein Holding 0.01 NEW 514765 25.83 28.64
ALGN Align Technology 0.01 85628 55.90 57.35
BHE Benchmark Electronics 0.01 210709 25.44 23.46
CGI Celadon 0.01 +4.00% 256985 22.69 26.25
CLI Mack-Cali Realty 0.01 -7.00% 331145 19.06 18.81
CTB Cooper Tire & Rubber Company 0.01 +5.00% 356642 34.65 38.06
CYBX Cyberonics 0.01 -19.00% 85620 55.68 68.50
DCOM Dime Community Bancshares 0.01 +8.00% 718480 16.28 15.56
DIOD Diodes Incorporated 0.01 +27.00% 168205 27.57 28.49
DRH DiamondRock Hospitality Company 0.01 497020 14.87 14.48
EBS Emergent BioSolutions 0.01 192066 27.23 29.97
EE El Paso Electric Company 0.01 303292 40.06 37.82
GB Greatbatch 0.01 97711 49.30 53.14
GLDD Great Lakes Dredge & Dock Corporation 0.01 +102.00% 1064758 8.56 6.10
GME GameStop 0.01 -71.00% 327376 33.80 36.97
GTI GrafTech International 0.01 +17.00% 1772522 5.06 3.90
HGR Hanger Orthopedic 0.01 +12.00% 542938 21.90 25.89
HRC Hill-Rom Holdings 0.01 -12.00% 249410 45.62 47.92
ICON Iconix Brand 0.01 +2.00% 233768 33.79 33.77
IPCC Infinity Property and Casualty 0.01 -31.00% 61533 77.26 77.55
JJSF J&J; Snack Foods 0.01 +9.00% 44553 108.77 101.19
MOG.A Moog 0.01 +2.00% 109103 74.03 0.00
MPW Medical Properties Trust 0.01 +8.00% 818229 13.78 15.14
MTN Vail Resorts 0.01 +91.00% 118287 91.13 87.81
OWW Orbitz Worldwide 0.01 +3.00% 891002 8.23 11.58
PAY VeriFone Systems 0.01 NEW 285159 37.20 35.19
PJC Piper Jaffray Companies 0.01 80294 58.09 54.75
PPS Post Properties 0.01 NEW 216687 58.77 56.87
RFMD RF Micro Devices 0.01 441991 16.59 16.59
SBSI Southside Bancshares 0.01 -19.00% 420575 28.91 28.71
SCG SCANA Corporation 0.01 184966 60.40 56.95
SIGI Selective Insurance 0.01 +27.00% 277044 27.17 27.23
SJI South Jersey Industries 0.01 NEW 129039 58.93 56.68
SKX Skechers USA 0.01 +18.00% 105105 55.25 68.14
STR Questar Corporation 0.01 NEW 202478 25.28 23.38
SUP Superior Industries International 0.01 -8.00% 582498 19.79 19.42
ALJ Alon USA Energy 0.01 +24.00% 824687 12.67 13.94
AMSF Amerisafe 0.01 105115 42.36 41.54
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -8.00% 885338 14.02 0.00
ASH Ashland 0.01 -88.00% 50005 119.77 127.62
BDC Belden 0.01 +61.00% 61937 78.81 88.78
BOOM Dynamic Materials Corporation 0.01 +9.00% 625938 16.02 16.15
CALM Cal-Maine Foods 0.01 NEW 185946 39.03 37.63
CNC Centene Corporation 0.01 -14.00% 67916 103.85 61.46
DECK Deckers Outdoor Corporation 0.01 -53.00% 70189 91.04 74.24
MFA MFA Mortgage Investments 0.01 -5.00% 1543600 7.99 7.96
MOH Molina Healthcare 0.01 +6.00% 123668 53.53 63.69
MRTN Marten Transport 0.01 -10.00% 419881 21.86 23.19
NKTR Nektar Therapeutics 0.01 +2.00% 327120 15.50 13.07
NUVA NuVasive 0.01 +187.00% 109927 47.16 45.75
QLGC QLogic Corporation 0.01 -69.00% 594863 13.32 15.01
AIR AAR 0.01 -2.00% 427981 27.78 29.40
HURN Huron Consulting 0.01 -3.00% 129134 68.39 66.65
HW Headwaters Incorporated 0.01 -9.00% 331340 14.99 16.42
IART Integra LifeSciences Holdings 0.01 111886 54.23 60.01
KAMN Kaman Corporation 0.01 -10.00% 150585 40.09 41.50
Kinross Gold 0.01 -32.00% 1926809 2.82 0.00
MTRX Matrix Service Company 0.01 -13.00% 291982 22.32 18.60
NPSP NPS Pharmaceuticals 0.01 -9.00% 249368 35.77 45.97
OMI Owens & Minor 0.01 NEW 164581 35.11 35.66
PSMT PriceSmart 0.01 +20.00% 131200 91.22 79.44
PVTB PrivateBan 0.01 -60.00% 217068 33.40 34.73
SRI Stoneridge 0.01 +8.00% 562852 12.86 11.55
THS TreeHouse Foods 0.01 -12.00% 103268 85.53 83.56
VLGEA Village Super Market 0.01 -22.00% 257247 27.37 27.63
WLK Westlake Chemical Corporation 0.01 -57.00% 168247 61.09 66.76
WMK Weis Markets 0.01 -14.00% 108875 47.82 47.17
ACOR Acorda Therapeutics 0.01 +376.00% 161022 40.87 33.84
BABY Natus Medical 0.01 +116.00% 129972 36.04 35.79
IHS IHS 0.01 +303.00% 50701 113.88 117.53
JRN Journal Communications 0.01 -4.00% 635377 11.43 11.88
Orthofix International Nv Com Stk 0.01 +5.00% 182425 30.06 0.00
HLS HEALTHSOUTH 0.01 +12.00% 194583 38.46 43.46
LTC LTC Properties 0.01 -18.00% 108639 43.17 44.63
SHO Sunstone Hotel Investors 0.01 -41.00% 504678 16.51 17.45
BMR BioMed Realty Trust 0.01 NEW 224431 21.54 22.24
BRCD Brocade Communications Systems 0.01 690202 11.84 12.39
AZPN Aspen Technology 0.01 -9.00% 192813 35.02 38.60
NANO Nanometrics Incorporated 0.01 +55.00% 678756 16.82 17.88
ARI Apollo Commercial Real Est. Finance 0.01 670344 16.36 17.09
CENTA Central Garden & Pet 0.01 -11.00% 611130 9.55 9.68
CLW Clearwater Paper 0.01 +18.00% 82885 68.55 61.06
CLNY Colony Financial 0.01 -4.00% 283878 23.82 25.21
DAN Dana Holding Corporation 0.01 +60.00% 598549 21.74 21.85
Eldorado Gold 0.01 -15.00% 1245100 6.11 0.00
HWKN Hawkins 0.01 -49.00% 106798 43.33 38.99
NCS NCI Building Systems 0.01 -21.00% 482423 18.52 16.84
New Gold Inc Cda 0.01 -2.00% 2261000 4.30 0.00
Validus Holdings 0.01 138239 41.56 0.00
HFWA Heritage Financial Corporation 0.01 -32.00% 272816 17.55 16.12
IWF iShares Russell 1000 Growth Index 0.01 -45.00% 134393 95.61 100.42
Symetra Finl 0.01 +23.00% 304467 23.05 0.00
CBL CBL & Associates Properties 0.01 -9.00% 328775 19.42 20.02
CIM Chimera Investment Corporation 0.01 -11.00% 1443922 3.18 3.21
CNO CNO Financial 0.01 -5.00% 545392 17.22 16.26
HTS Hatteras Financial 0.01 +11.00% 594391 18.43 18.35
IDT IDT Corporation 0.01 +38.00% 451637 20.31 21.05
SFLY Shutterfly 0.01 +22.00% 284606 41.70 48.01
Yamana Gold 0.01 +6.00% 2755903 4.04 0.00
BRFS BRF Brasil Foods SA 0.01 +4.00% 337744 23.35 22.70
Descartes Sys Grp 0.01 -4.00% 611161 14.89 0.00
SCOR COMSCORE 0.01 109161 46.43 51.59
DFT DuPont Fabros Technology 0.01 +135.00% 396262 33.24 31.31
Nordic American Tanker Shippin 0.01 +42.00% 854152 10.07 0.00
LOGM LogMeIn 0.01 NEW 98973 49.34 52.70
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +11.00% 280473 21.58 20.87
VRNT Verint Systems 0.01 -9.00% 183648 58.28 60.88
ENV Envestnet 0.01 +9.00% 141254 49.14 53.88
Scorpio Tankers Inc shs 0.01 +39.00% 1392673 8.69 0.00
SBRA Sabra Health Care REIT 0.01 212475 30.37 32.69
Anacor Pharmaceuticals In 0.01 NEW 141348 32.25 0.00
ARTNA Artesian Resources Corporation 0.01 -15.00% 304566 22.59 21.72
DEST Destination Maternity Corporation 0.01 +3.00% 510297 15.95 16.38
EXAM Examworks 0.01 +11.00% 242401 41.59 40.40
EXL Excel Trust 0.01 787647 13.39 13.70
Ligand Pharmaceuticals In 0.01 +17.00% 107812 53.21 0.00
MXL MaxLinear 0.01 +6.00% 626656 7.41 8.30
Lance 0.01 156635 30.55 0.00
SUI Sun Communities 0.01 +27.00% 202879 60.46 67.59
Park Sterling Bk Charlott 0.01 -32.00% 785575 7.35 0.00
shares First Bancorp P R 0.01 +2.00% 810765 5.87 0.00
Materion Corporation 0.01 +9.00% 191774 35.23 0.00
Summit Hotel Properties 0.01 -22.00% 996366 12.44 0.00
Kosmos Energy 0.01 +22.00% 1317091 8.39 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 71546 74.54 0.00
Moneygram International 0.01 -37.00% 728507 9.09 0.00
United Fire & Casualty 0.01 -16.00% 259894 29.73 0.00
Rouse Pptys 0.01 -8.00% 710046 18.52 0.00
Nationstar Mortgage 0.01 NEW 406504 28.19 0.00
Avg Technologies shs 0.01 229794 19.74 0.00
Popular 0.01 +4.00% 296790 34.05 0.00
Duke Energy 0.01 -9.00% 87650 83.54 0.00
Matson 0.01 -9.00% 310525 34.52 0.00
Forum Energy Technolo 0.01 402182 20.73 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 330962 29.70 0.00
Directv 0.01 +1297.00% 86903 86.69 0.00
Globus Med Inc cl a 0.01 +32.00% 388702 23.77 0.00
Federated National Holding C 0.01 +64.00% 223644 24.16 0.00
Wright Express 0.01 -2.00% 48113 98.91 0.00
Ryman Hospitality Pptys 0.01 -6.00% 167874 52.74 0.00
Epr Properties 0.01 159310 57.63 0.00
Sanmina 0.01 216494 23.53 0.00
Ptc 0.01 +9.00% 176195 36.65 0.00
REPCOM cla 0.01 -42.00% 114909 62.34 0.00
Pinnacle Foods Inc De 0.01 +1199.00% 276905 35.30 0.00
West 0.01 +41.00% 228653 33.00 0.00
Blackstone Mtg Tr 0.01 236178 29.14 0.00
* Armada Hoffler Pptys 0.01 +3.00% 1117109 9.49 0.00
Qiwi 0.01 NEW 226970 20.19 0.00
Seaworld Entertainment 0.01 532373 17.90 0.00
Noodles & Co 0.01 NEW 266701 26.35 0.00
Intelsat Sa 0.01 +12.00% 504805 17.36 0.00
Rexford Industrial Realty Inc reit 0.01 +20.00% 319987 15.71 0.00
Commscope Hldg 0.01 -13.00% 419680 22.83 0.00
Criteo Sa Ads 0.01 +15.00% 223424 40.42 0.00
Everyday Health 0.01 NEW 457395 14.75 0.00
Continental Bldg Prods 0.01 -27.00% 741056 17.73 0.00
Malibu Boats 0.01 +95.00% 468202 19.27 0.00
Investors Ban 0.01 -3.00% 649135 11.23 0.00
Arcbest 0.01 -48.00% 105678 46.37 0.00
Spok Holdings 0.01 339687 17.36 0.00
Papa Murphys Hldgs 0.01 +22.00% 678732 11.62 0.00
Century Communities 0.01 +27.00% 369158 17.28 0.00
Mobileye N.v. 0.01 +247.00% 173600 40.56 0.00
Synchrony Financial 0.01 -74.00% 227511 29.75 0.00
New Residential Investment 0.01 NEW 470109 12.77 0.00
Crown Castle Intl 0.01 NEW 128082 78.70 0.00
Education Rlty Tr New ret 0.01 NEW 356802 36.59 0.00
Outfront Media 0.01 NEW 392884 26.84 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 404377 27.30 0.00
James River Group Holdings L 0.01 NEW 428467 22.76 0.00
DO Diamond Offshore Drilling 0.00 +281.00% 22326 36.73 30.43
ETFC E TRADE Financial Corporation 0.00 -60.00% 12759 24.22 26.04
KERX Keryx Biopharmaceuticals 0.00 +23.00% 89072 14.15 12.16
PKG Packaging Corporation of America 0.00 NEW 9818 78.02 82.86
SNP China Petroleum & Chemical 0.00 NEW 2472 80.91 83.68
CIT CIT 0.00 9111 47.85 46.25
CCK Crown Holdings 0.00 +28.00% 29783 50.90 53.00
MPEL Melco Crown Entertainment 0.00 NEW 166711 25.40 24.02
SKM SK Tele 0.00 -39.00% 16307 26.98 29.07
Radware Ltd ord 0.00 NEW 145100 22.02 0.00
JOYG Joy Global 0.00 31798 46.51 0.00
DENN Denny's Corporation 0.00 74161 10.32 11.51
WU Western Union Company 0.00 -11.00% 43914 17.90 19.52
TSS Total System Services 0.00 +902.00% 80540 33.96 38.20
BX Blackstone 0.00 64765 33.83 37.46
LM Legg Mason 0.00 35738 53.36 57.27
SEIC SEI Investments Company 0.00 94520 40.04 43.04
EFX Equifax 0.00 2926 81.00 93.37
AN AutoNation 0.00 NEW 18941 60.40 61.50
CSX CSX Corporation 0.00 +147.00% 17087 36.23 34.31
ECL Ecolab 0.00 -98.00% 8390 104.53 115.54
SGEN Seattle Genetics 0.00 -22.00% 14868 32.15 36.25
HSNI HSN 0.00 -97.00% 7085 75.94 67.57
IILG Interval Leisure 0.00 +2.00% 166707 20.89 27.00
MLM Martin Marietta Materials 0.00 +15.00% 6811 110.26 142.33
IIF Morgan Stanley India Investment Fund 0.00 NEW 18190 26.72 29.11
FE FirstEnergy 0.00 111822 38.99 34.98
ADVS Advent Software 0.00 +12.00% 141879 30.64 44.17
AVP Avon Products 0.00 +18.00% 258606 9.39 8.51
BLKB Blackbaud 0.00 11726 43.24 45.40
EW Edwards Lifesciences 0.00 +27.00% 6701 127.44 133.02
HOLX Hologic 0.00 -26.00% 11711 26.73 32.38
IDXX IDEXX Laboratories 0.00 5931 148.20 156.83
JBHT J.B. Hunt Transport Services 0.00 3220 84.16 85.50
NVDA NVIDIA Corporation 0.00 +13.00% 28815 20.06 22.06
NOC Northrop Grumman Corporation 0.00 -93.00% 24411 147.39 165.71
PETM PetSmart 0.00 27558 81.28 82.91
Ritchie Bros. Auctioneers In 0.00 -67.00% 24602 26.91 0.00
ROL Rollins 0.00 NEW 9900 33.13 33.54
R Ryder System 0.00 2686 92.70 93.99
SCS Steelcase 0.00 -94.00% 42570 17.95 18.72
MHP McGraw-Hill Companies 0.00 +42.00% 16909 89.01 0.00
TRMB Trimble Navigation 0.00 -98.00% 23963 26.54 26.14
ZBRA Zebra Technologies 0.00 -17.00% 6505 77.48 91.05
ITRI Itron 0.00 6574 42.29 36.48
SCHN Schnitzer Steel Industries 0.00 NEW 107562 22.56 15.70
JACK Jack in the Box 0.00 -64.00% 28654 79.95 96.69
AKAM Akamai Technologies 0.00 NEW 3955 62.96 69.51
PLL Pall Corporation 0.00 3094 101.16 100.81
STE Steris Corporation 0.00 -15.00% 66589 64.85 64.52
AFFX Affymetrix 0.00 +1049.00% 220786 9.87 11.70
ACIW ACI Worldwide 0.00 136371 20.17 19.85
CSGS CSG Systems International 0.00 -38.00% 63384 25.07 29.91
SWY Safeway 0.00 +6.00% 11740 35.09 0.00
VSH Vishay Intertechnology 0.00 -88.00% 40096 14.14 14.24
COHR Coherent 0.00 -78.00% 4273 60.61 64.24
UHS Universal Health Services 0.00 +9.00% 4964 111.20 113.35
BXS BancorpSouth 0.00 -72.00% 56559 22.51 22.39
PLT Plantronics 0.00 4967 52.95 50.44
TSN Tyson Foods 0.00 -89.00% 68910 40.10 41.31
WTW Weight Watchers International 0.00 NEW 18794 24.85 11.33
ETH Ethan Allen Interiors 0.00 89054 30.97 26.83
CAB Cabela's Incorporated 0.00 -94.00% 33315 52.71 54.44
PHG Koninklijke Philips Electronics NV 0.00 +23.00% 75644 29.00 29.93
NFX Newfield Exploration 0.00 NEW 17906 27.14 33.03
ADTN ADTRAN 0.00 -39.00% 11344 21.77 21.53
HP Helmerich & Payne 0.00 +139.00% 11911 67.42 67.06
AU AngloGold Ashanti 0.00 460176 8.70 11.27
RHT Red Hat 0.00 5396 69.13 69.12
PLAB Photronics 0.00 -29.00% 301833 8.31 8.31
PKI PerkinElmer 0.00 -36.00% 19570 43.74 47.00
PRGS Progress Software Corporation 0.00 NEW 58279 27.03 27.34
HMN Horace Mann Educators Corporation 0.00 NEW 6420 33.18 32.23
FSS Federal Signal Corporation 0.00 78374 15.44 16.49
OLN Olin Corporation 0.00 -97.00% 17078 22.78 28.04
CVG Convergys Corporation 0.00 -33.00% 102754 20.37 22.35
APC Anadarko Petroleum Corporation 0.00 -14.00% 49813 82.51 84.23
CL Colgate-Palmolive Company 0.00 -96.00% 18381 69.20 70.82
CSC Computer Sciences Corporation 0.00 -11.00% 57609 63.05 70.92
DISH DISH Network 0.00 NEW 2811 72.93 75.04
FLR Fluor Corporation 0.00 4709 60.73 58.00
LINTA Liberty Media 0.00 15062 29.41 0.00
PX Praxair 0.00 +2.00% 5083 129.65 127.90
RDS.A Royal Dutch Shell 0.00 -18.00% 32924 66.94 0.00
SNY Sanofi-Aventis SA 0.00 NEW 22903 45.63 48.86
UN Unilever N.V. 0.00 +5.00% 87876 39.04 43.47
JW.A John Wiley & Sons 0.00 -83.00% 42740 59.24 0.00
XRX Xerox Corporation 0.00 +44.00% 33255 13.86 13.65
APOL Apollo 0.00 +12.00% 32434 34.10 27.65
WOOF VCA Antech 0.00 NEW 5697 48.80 53.28
Lazard Ltd-cl A shs a 0.00 -86.00% 33967 50.02 0.00
MUR Murphy Oil Corporation 0.00 -98.00% 5736 50.56 50.89
GD General Dynamics Corporation 0.00 -53.00% 28549 137.62 138.78
ANF Abercrombie & Fitch 0.00 +67.00% 124826 28.64 24.74
HF HFF 0.00 +9.00% 101421 35.92 35.58
ISLE Isle of Capri Casinos 0.00 +40.00% 236718 8.37 12.47
MCRI Monarch Casino & Resort 0.00 38397 16.59 18.20
WCC WESCO International 0.00 5348 76.29 69.43
Platinum Underwriter/ptp 0.00 -18.00% 59292 73.42 0.00
LOPE Grand Canyon Education 0.00 NEW 43768 46.66 45.86
JOE St. Joe Company 0.00 +2.00% 207199 18.39 16.99
Bce 0.00 -98.00% 5002 45.78 0.00
FTR Frontier Communications 0.00 92299 6.67 7.98
NYB New York Community Ban 0.00 -79.00% 82983 16.00 0.00
CHK Chesapeake Energy Corporation 0.00 -11.00% 159964 19.57 16.68
HDB HDFC Bank 0.00 -94.00% 7140 50.70 62.01
RHI Robert Half International 0.00 NEW 5208 58.37 61.96
ULTI Ultimate Software 0.00 +13.00% 17127 146.84 164.65
WRLD World Acceptance 0.00 +2.00% 48864 79.44 82.11
MRO Marathon Oil Corporation 0.00 +8.00% 34849 28.29 27.86
ACAT Arctic Cat 0.00 NEW 6841 35.52 36.46
LEN.B Lennar Corporation 0.00 +27.00% 23065 36.12 0.00
TM Toyota Motor Corporation 0.00 -59.00% 3782 125.59 135.37
FARM Farmer Brothers 0.00 27271 29.45 24.23
KBALB Kimball International 0.00 -19.00% 158506 9.12 17.98
CHH Choice Hotels International 0.00 -67.00% 11872 56.01 63.47
SYKE Sykes Enterprises, Incorporated 0.00 -92.00% 20909 23.48 23.25
GTN Gray Television 0.00 NEW 103527 11.20 10.94
GLD SPDR Gold Trust 0.00 -6.00% 16951 113.56 116.16
FCH FelCor Lodging Trust Incorporated 0.00 -32.00% 300713 10.82 10.77
HT Hersha Hospitality Trust 0.00 -6.00% 560383 7.03 6.71
ABD ACCO Brands Corporation 0.00 103190 9.01 0.00
CPN Calpine Corporation 0.00 -41.00% 14336 22.11 21.20
DAL Delta Air Lines 0.00 +32.00% 43957 49.18 44.52
DBC PowerShares DB Com Indx Trckng Fund 0.00 +57.00% 19559 18.46 18.17
EIG Employers Holdings 0.00 21763 23.53 23.59
MMS MAXIMUS 0.00 25556 54.82 59.23
GFF Griffon Corporation 0.00 NEW 42298 13.31 16.32
AMKR Amkor Technology 0.00 437034 7.10 9.73
ONNN ON Semiconductor 0.00 40831 10.14 12.75
TQNT TriQuint Semiconductor 0.00 -4.00% 69071 27.55 27.55
DLB Dolby Laboratories 0.00 +2.00% 78695 43.12 40.47
LO Lorillard 0.00 +252.00% 56282 62.93 68.42
MDRX Allscripts Healthcare Solutions 0.00 +28.00% 49130 12.76 12.01
CIG Companhia Energetica Minas Gerais 0.00 NEW 11384 5.01 4.60
AEIS Advanced Energy Industries 0.00 -5.00% 156889 23.70 26.62
AXL American Axle & Manufact. Holdings 0.00 -20.00% 187221 22.59 24.92
BPFH Boston Private Financial Holdings 0.00 +64.00% 161852 13.47 12.55
CF CF Industries Holdings 0.00 6814 272.53 306.23
CTS CTS Corporation 0.00 14751 17.83 17.46
HNT Health Net 0.00 +105.00% 39875 53.54 57.35
IO ION Geophysical Corporation 0.00 -13.00% 1083420 2.75 2.28
NEWP Newport Corporation 0.00 116651 19.11 19.96
PGI Premiere Global Services 0.00 -43.00% 208573 10.62 9.74
SCSS Select Comfort 0.00 NEW 31096 27.05 32.10
STLD Steel Dynamics 0.00 NEW 30094 19.74 18.22
SYNT Syntel 0.00 +3044.00% 75218 44.98 49.40
TESO Tesco Corporation 0.00 +18.00% 224481 12.82 10.63
EGY VAALCO Energy 0.00 -89.00% 103848 4.56 4.84
WNC Wabash National Corporation 0.00 +4.00% 350974 12.36 14.65
AEL American Equity Investment Life Holding 0.00 -19.00% 124044 29.19 28.49
BMA Banco Macro SA 0.00 NEW 16656 43.71 50.60
CLMS Calamos Asset Management 0.00 145871 13.32 12.77
CMN Cantel Medical 0.00 27652 43.25 45.40
CIR CIRCOR International 0.00 -74.00% 13631 60.30 53.67
HVT Haverty Furniture Companies 0.00 -87.00% 9544 22.00 23.05
HL Hecla Mining Company 0.00 604275 2.79 3.32
Herbalife Ltd Com Stk 0.00 7592 37.67 0.00
KIRK Kirkland's 0.00 -10.00% 151536 23.64 23.77
HZO MarineMax 0.00 -25.00% 203975 20.05 25.35
MDCO Medicines Company 0.00 +3.00% 57776 27.68 28.77
NP Neenah Paper 0.00 NEW 17321 60.27 60.42
SIRO Sirona Dental Systems 0.00 5009 87.44 90.82
UFPI Universal Forest Products 0.00 8077 53.24 54.05
WNR Western Refining 0.00 -61.00% 61866 37.78 47.10
ACC American Campus Communities 0.00 -89.00% 81300 41.37 41.27
AIRM Air Methods Corporation 0.00 27286 44.02 52.99
ATRI Atrion Corporation 0.00 677 339.73 325.00
ATSG Air Transport Services 0.00 +99.00% 42576 8.55 8.99
BRKR Bruker Corporation 0.00 +3.00% 121096 19.62 19.03
CCMP Cabot Microelectronics Corporation 0.00 29034 47.32 51.81
CDE Coeur d'Alene Mines Corporation 0.00 225959 5.11 5.84
CFNL Cardinal Financial Corporation 0.00 -2.00% 193729 19.83 19.57
CGNX Cognex Corporation 0.00 44675 41.32 44.69
Chemed Corp Com Stk 0.00 -79.00% 12524 105.64 0.00
CKP Checkpoint Systems 0.00 290541 13.73 13.50
CORE Core-Mark Holding Company 0.00 -34.00% 35316 61.93 70.32
CRUS Cirrus Logic 0.00 169972 23.57 30.11
CRZO Carrizo Oil & Gas 0.00 +37.00% 92335 41.60 47.59
CWEI Clayton Williams Energy 0.00 +21.00% 48661 63.81 49.06
DAKT Daktronics 0.00 -56.00% 30270 12.52 10.23
DK Delek US Holdings 0.00 -30.00% 155833 27.28 37.28
DRQ Dril-Quip 0.00 -98.00% 6401 76.71 72.66
DTE DTE Energy Company 0.00 -80.00% 6083 86.31 82.03
GES Guess? 0.00 -79.00% 27720 21.07 18.11
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 39342 15.89 20.71
HEES H&E; Equipment Services 0.00 140803 28.09 24.48
HNI HNI Corporation 0.00 NEW 72877 51.06 51.00
INFN Infinera 0.00 NEW 226612 14.72 17.05
IPGP IPG Photonics Corporation 0.00 NEW 8412 74.89 95.90
JBT John Bean Technologies Corporation 0.00 NEW 91790 32.86 34.56
KEX Kirby Corporation 0.00 NEW 38000 80.74 77.08
LAD Lithia Motors 0.00 -62.00% 26025 86.69 94.46
MANH Manhattan Associates 0.00 -50.00% 105370 40.72 49.85
MKTX MarketAxess Holdings 0.00 -15.00% 53792 71.70 79.59
MSTR MicroStrategy Incorporated 0.00 NEW 1756 162.30 178.34
NAVG Navigators 0.00 NEW 5525 73.30 74.71
OIS Oil States International 0.00 +8.00% 9256 48.94 43.48
OMCL Omnicell 0.00 -7.00% 31957 33.11 35.05
OSIS OSI Systems 0.00 +587.00% 39229 70.76 72.47
PEGA Pegasystems 0.00 +2.00% 136555 20.77 19.79
PKE Park Electrochemical 0.00 NEW 114815 24.93 21.71
RNST Renasant 0.00 +6.00% 102767 28.93 28.48
ROG Rogers Corporation 0.00 19940 81.44 78.28
ROVI Rovi Corporation 0.00 NEW 9095 22.54 24.88
SCSC ScanSource 0.00 -77.00% 21424 40.14 36.36
SGMO Sangamo Biosciences 0.00 -13.00% 155172 15.21 16.82
SHOO Steven Madden 0.00 -63.00% 62252 31.82 36.51
SMCI Super Micro Computer 0.00 -25.00% 82301 34.88 40.18
TTMI TTM Technologies 0.00 -95.00% 53990 7.54 8.81
TYPE Monotype Imaging Holdings 0.00 -4.00% 136256 28.83 32.01
UVE Universal Insurance Holdings 0.00 NEW 105545 20.45 24.90
WST West Pharmaceutical Services 0.00 55008 53.25 54.72
WTFC Wintrust Financial Corporation 0.00 +22.00% 50801 46.75 47.09
ABB ABB 0.00 +17.00% 39086 21.16 21.39
AKRX Akorn 0.00 +7.00% 61166 36.20 53.81
ALGT Allegiant Travel Company 0.00 -7.00% 5373 150.38 183.62
ANH Anworth Mortgage Asset Corporation 0.00 NEW 62190 5.24 5.23
ATHN athenahealth 0.00 4953 145.77 127.07
CATY Cathay General Ban 0.00 -36.00% 122617 25.59 25.83
CBST Cubist Pharmaceuticals 0.00 -48.00% 6898 100.61 101.94
CIEN Ciena Corporation 0.00 -92.00% 153669 19.41 20.92
CPHD Cepheid 0.00 -3.00% 53861 54.14 56.84
CPLA Capella Education Company 0.00 -3.00% 28511 76.95 64.82
CPSI Computer Programs & Systems 0.00 NEW 11467 60.78 52.60
DNR Denbury Resources 0.00 14441 8.10 8.40
EMCI EMC Insurance 0.00 NEW 14990 35.49 31.23
FORM FormFactor 0.00 -6.00% 267889 8.60 9.82
Gildan Activewear Inc Com Cad 0.00 -64.00% 76160 56.72 0.00
HMSY HMS Holdings 0.00 81181 21.14 17.54
HPY Heartland Payment Systems 0.00 NEW 78251 53.95 49.03
IDA IDA 0.00 NEW 5518 66.15 62.62
INFA Informatica Corporation 0.00 -60.00% 21445 38.14 42.95
JAH Jarden Corporation 0.00 +43.00% 39792 47.87 53.07
KLAC KLA-Tencor Corporation 0.00 -88.00% 53874 70.31 64.95
MDVN Medivation 0.00 -3.00% 9269 99.58 117.53
NBIX Neurocrine Biosciences 0.00 -7.00% 61257 22.33 39.05
NTCT NetScout Systems 0.00 +15.00% 120426 36.54 40.32
OVTI OmniVision Technologies 0.00 +2.00% 110782 26.00 26.81
PAN AMERICAN SILVER CORP CAN 0.00 271270 9.22 0.00
PLCE Children's Place Retail Stores 0.00 -19.00% 70538 57.00 56.99
SKH Skilled Healthcare 0.00 +49.00% 164874 8.57 0.00
SWKS Skyworks Solutions 0.00 -69.00% 31649 72.70 87.75
TFSL TFS Financial Corporation 0.00 +7.00% 76861 14.88 14.10
TRMK Trustmark Corporation 0.00 -26.00% 13875 24.50 23.05
TSRA Tessera Technologies 0.00 NEW 5804 35.84 40.06
TYL Tyler Technologies 0.00 NEW 16587 109.42 119.37
UHT Universal Health Realty Income Trust 0.00 NEW 7617 48.18 50.83
UTHR United Therapeutics Corporation 0.00 -89.00% 20234 129.49 155.05
AAON AAON 0.00 NEW 56196 22.39 22.51
AIT Applied Industrial Technologies 0.00 NEW 96180 45.59 43.81
ARNA Arena Pharmaceuticals 0.00 +6.00% 205193 3.47 4.51
BFS Saul Centers 0.00 +12.00% 8307 57.18 53.87
BKD Brookdale Senior Living 0.00 17054 36.65 37.51
Bk Nova Cad 0.00 +2.00% 28888 57.26 0.00
BWLD Buffalo Wild Wings 0.00 +61.00% 22708 180.38 191.12
CNL Cleco Corporation 0.00 -25.00% 73917 54.53 54.43
CRAI CRA International 0.00 +320.00% 59695 30.32 30.09
CSS CSS Industries 0.00 36727 27.64 28.90
ELS Equity Lifestyle Properties 0.00 +94.00% 24613 51.56 53.87
HBHC Hancock Holding Company 0.00 +7.00% 125769 30.70 29.27
IBKC IBERIABANK Corporation 0.00 -30.00% 40469 64.84 63.12
LMNX Luminex Corporation 0.00 +85.00% 118286 18.76 15.74
NCI Navigant Consulting 0.00 -78.00% 12493 15.37 13.99
NVAX Novavax 0.00 200268 5.93 9.15
ORA Ormat Technologies 0.00 +216.00% 107199 27.18 34.10
PACW PacWest Ban 0.00 NEW 6252 45.43 45.84
PSB PS Business Parks 0.00 -38.00% 52132 79.55 83.18
QSII Quality Systems 0.00 40547 15.59 17.38
RMBS Rambus 0.00 226483 11.09 12.00
SEB Seaboard Corporation 0.00 NEW 393 4198.47 4010.00
SJW SJW 0.00 NEW 32636 32.11 33.24
TDG TransDigm Group Incorporated 0.00 -59.00% 5219 196.40 216.86
VSEC VSE Corporation 0.00 12228 65.91 79.21
WIBC Wilshire Ban 0.00 -4.00% 234523 10.13 9.51
ALOG Analogic Corporation 0.00 19641 84.62 86.66
ATRO Astronics Corporation 0.00 NEW 31246 55.30 69.56
DCO Ducommun Incorporated 0.00 111943 25.28 24.88
DTSI DTS 0.00 14209 30.76 29.47
DYAX Dyax 0.00 +25.00% 307875 14.06 15.11
ENOC EnerNOC 0.00 +82.00% 195757 15.45 13.49
HALO Halozyme Therapeutics 0.00 +4.00% 96434 9.65 15.07
IIIN Insteel Industries 0.00 -4.00% 107186 23.58 21.71
LDL Lydall 0.00 +2.00% 101876 32.82 31.86
LSCC Lattice Semiconductor 0.00 126925 6.89 6.72
MNTA Momenta Pharmaceuticals 0.00 +12.00% 30554 12.04 13.65
OME Omega Protein Corporation 0.00 -71.00% 34630 10.57 10.68
ABAX Abaxis 0.00 19878 56.85 60.92
AXAS Abraxas Petroleum 0.00 +2.00% 489170 2.94 3.05
CALD Callidus Software 0.00 -54.00% 91601 16.33 14.29
EXLS ExlService Holdings 0.00 14910 28.71 34.90
NEOG Neogen Corporation 0.00 28172 49.59 51.15
REX Rex American Resources 0.00 +2.00% 48224 61.96 54.36
DXCM Dex 0.00 -94.00% 60340 55.05 60.74
FRME First Merchants Corporation 0.00 +29.00% 14654 22.72 22.56
GBX Greenbrier Companies 0.00 +2.00% 63999 53.74 58.77
INFI Infinity Pharmaceuticals 0.00 NEW 148086 16.89 15.20
MRGE Merge Healthcare 0.00 +40.00% 55235 3.57 4.00
RUTH Ruth's Hospitality 0.00 194631 15.00 15.26
SPN Superior Energy Services 0.00 +56.00% 72440 20.15 22.38
ALNY Alnylam Pharmaceuticals 0.00 +3.00% 7737 96.94 101.53
FRT Federal Realty Inv. Trust 0.00 NEW 4496 133.45 142.03
MCHX Marchex 0.00 NEW 55350 4.59 4.13
MWIV MWI Veterinary Supply 0.00 9184 169.86 190.00
POZN POZEN 0.00 +13.00% 331779 8.00 7.33
ANIK Anika Therapeutics 0.00 105006 40.74 39.92
COLB Columbia Banking System 0.00 NEW 13390 27.63 28.18
DHIL Diamond Hill Investment 0.00 +4.00% 13116 138.08 140.72
PLUS ePlus 0.00 -29.00% 27658 75.67 83.17
FEIC FEI Company 0.00 -6.00% 19889 90.35 78.99
HEI.A HEICO Corporation 0.00 +34.00% 80436 47.35 0.00
Iamgold 0.00 341519 2.71 0.00
LRN K12 0.00 +15.00% 274702 11.87 16.93
MD Mednax 0.00 -52.00% 9349 66.10 71.47
Midway Gold 0.00 +52.00% 4184709 0.74 0.00
PCYC Pharmacyclics 0.00 7642 122.22 215.93
UCTT Ultra Clean Holdings 0.00 -35.00% 161212 9.28 8.26
H Hyatt Hotels Corporation 0.00 -34.00% 14690 60.18 60.54
Cloud Peak Energy 0.00 +10.00% 58326 9.17 0.00
RUSHB Rush Enterprises 0.00 -6.00% 15594 28.15 25.49
AIMC Altra Holdings 0.00 +2.00% 92591 28.39 27.30
BDSI BioDelivery Sciences International 0.00 NEW 35730 12.01 14.99
GPRE Green Plains Renewable Energy 0.00 -5.00% 132267 24.78 23.25
IWN iShares Russell 2000 Value Index 0.00 -71.00% 30331 101.68 101.87
RRTS Roadrunner Transportation Services Hold. 0.00 -14.00% 145069 23.35 25.67
CODE Spansion 0.00 -38.00% 121932 34.22 36.08
WWWW Web 0.00 -4.00% 214184 18.99 17.85
PODD Insulet Corporation 0.00 -3.00% 47330 46.06 31.73
QLTY Quality Distribution 0.00 +115.00% 162928 10.64 10.99
SCLN SciClone Pharmaceuticals 0.00 NEW 71309 8.76 7.71
ARIA Ariad Pharmaceuticals 0.00 +5.00% 147969 6.87 8.13
MDSO Medidata Solutions 0.00 -8.00% 65370 47.74 48.11
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10600 89.62 91.87
CLDX Celldex Therapeutics 0.00 83318 18.26 25.54
CTCT Constant Contact 0.00 35580 36.71 41.33
EWT iShares MSCI Taiwan Index 0.00 +31.00% 133699 15.12 16.00
CSII Cardiovascular Systems 0.00 NEW 99431 30.08 37.71
IRWD Ironwood Pharmaceuticals 0.00 +3.00% 91184 15.32 15.45
LKFN Lakeland Financial Corporation 0.00 -65.00% 82328 43.47 39.04
DAVE Famous Dave's of America 0.00 NEW 13416 26.24 30.72
HTWR HeartWare International 0.00 -61.00% 13551 73.43 85.23
MHR Magnum Hunter Resources Corporation 0.00 +64.00% 761540 3.14 2.64
BBW Build-A-Bear Workshop 0.00 +72.00% 131643 20.10 21.67
Nevsun Res 0.00 220400 3.87 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 33389 14.29 15.38
Mag Silver 0.00 +54.00% 390500 8.22 0.00
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 32354 114.05 116.58
EXAS EXACT Sciences Corporation 0.00 +25.00% 74405 27.44 22.47
TUR iShares MSCI Turkey Index Fund 0.00 +11.00% 11880 53.87 49.59
INDY iShares S&P; India Nifty 50 Index Fund 0.00 +2.00% 54293 29.89 33.17
EFV iShares MSCI EAFE Value Index 0.00 +89.00% 10600 51.04 54.29
THD iShares MSCI Thailand Index Fund 0.00 +11.00% 6004 77.45 81.67
PLOW Douglas Dynamics 0.00 +108.00% 116358 21.43 22.53
Allied World Assurance 0.00 -32.00% 71652 37.92 0.00
Coca-cola Enterprises 0.00 15920 44.22 0.00
OPK Opko Health 0.00 187375 9.99 14.56
Unifi 0.00 -3.00% 102534 29.73 0.00
FLT FleetCor Technologies 0.00 -81.00% 8790 148.69 153.43
BSTC BioSpecifics Technologies 0.00 NEW 19778 38.63 38.96
BBRG Bravo Brio Restaurant 0.00 NEW 20112 13.92 13.03
KEYW KEYW Holding 0.00 -2.00% 226492 10.38 8.73
Ss&c Technologies Holding 0.00 -19.00% 60111 58.49 0.00
TTGT TechTarget 0.00 NEW 115643 11.37 12.14
Maiden Holdings Ltd shs 0.00 323459 12.79 0.00
MSI Motorola Solutions 0.00 +10.00% 25538 67.08 67.94
DBA PowerShares DB Agriculture Fund 0.00 -7.00% 54719 24.89 23.07
RXI iShares S&P; Global Consumer Dis Sec 0.00 NEW 6705 85.16 91.26
IXN iShares S&P; Global Technology Sect. 0.00 NEW 6010 94.84 98.90
ACAD ACADIA Pharmaceuticals 0.00 -2.00% 66160 31.76 37.97
First Majestic Silver 0.00 -48.00% 102400 5.03 0.00
GORO Gold Resource Corporation 0.00 +15.00% 571765 3.38 3.46
LASRD GSI 0.00 -54.00% 10739 14.71 0.00
PHYS Sprott Physical Gold Trust 0.00 -10.00% 186405 9.77 10.08
CRD.A Crawford & Company 0.00 +5.00% 64278 8.57 0.00
RNET RigNet 0.00 -26.00% 54063 41.03 31.62
GLUU Glu Mobile 0.00 +120.00% 654556 3.90 5.03
RPTP Raptor Pharmaceutical 0.00 +12.00% 36076 10.53 9.27
MDXG MiMedx 0.00 NEW 49779 11.53 10.35
FBIZ First Business Financial Services 0.00 4551 47.90 46.50
State Street Bank Financial 0.00 10591 20.02 0.00
HNH Handy and Harman 0.00 -2.00% 9412 46.01 41.93
AGI Alamos Gold 0.00 359800 7.17 6.05
B2gold 0.00 -31.00% 2582955 1.64 0.00
Meritor 0.00 +24.00% 136890 15.15 0.00
Magnachip Semiconductor 0.00 NEW 31975 12.98 0.00
Kinder Morgan 0.00 -22.00% 21136 42.30 0.00
Cornerstone Ondemand 0.00 -46.00% 25095 35.19 0.00
Primero Mining Corporation 0.00 585812 3.86 0.00
Tahoe Resources 0.00 -19.00% 224186 13.94 0.00
Cavium 0.00 -14.00% 42555 61.83 0.00
Aurico Gold 0.00 768531 3.32 0.00
Banner 0.00 NEW 37301 43.03 0.00
Freescale Semiconductor Holdin 0.00 -70.00% 16602 25.24 0.00
Rpx 0.00 +13.00% 308881 13.78 0.00
Xo 0.00 -4.00% 139673 18.21 0.00
Hollyfrontier 0.00 -43.00% 9124 37.48 0.00
Marathon Petroleum 0.00 +499.00% 28958 90.27 0.00
Thermon Group Holdings 0.00 44581 24.18 0.00
Sagent Pharmaceuticals 0.00 NEW 102669 25.11 0.00
Magicjack Vocaltec 0.00 +8.00% 451158 8.12 0.00
Cys Investments 0.00 84480 8.72 0.00
Ag Mtg Invt Tr 0.00 20878 18.58 0.00
Alkermes 0.00 +2.00% 15682 58.54 0.00
American Capital Mortgage In 0.00 NEW 16917 18.86 0.00
Pretium Res Inc Com Isin# Ca74 0.00 143400 5.79 0.00
Itt 0.00 -80.00% 23895 40.47 0.00
Acadia Healthcare 0.00 34277 61.21 0.00
Clovis Oncology 0.00 24884 56.02 0.00
Lumos Networks 0.00 NEW 27644 16.82 0.00
Manning & Napier Inc cl a 0.00 -64.00% 181692 13.82 0.00
Synageva Biopharma 0.00 -2.00% 19013 92.78 0.00
Monster Beverage 0.00 -3.00% 25012 108.35 0.00
Telephone And Data Systems 0.00 -10.00% 25816 25.26 0.00
Us Silica Hldgs 0.00 NEW 151876 25.69 0.00
M/a 0.00 -13.00% 106748 31.28 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -2.00% 98133 24.41 0.00
4068594 Enphase Energy 0.00 +141.00% 280895 14.29 0.00
Merrimack Pharmaceuticals In 0.00 NEW 154461 11.30 0.00
Pdc Energy 0.00 -5.00% 95171 41.27 0.00
Fiesta Restaurant 0.00 NEW 55808 60.80 0.00
Pioneer Energy Services 0.00 +19.00% 357830 5.54 0.00
Servicenow 0.00 +10.00% 27286 67.84 0.00
Gold Std Ventures 0.00 9018108 0.44 0.00
Puma Biotechnology Inc Common Stock 0.00 13916 189.28 0.00
Customers Ban 0.00 -11.00% 173161 19.46 0.00
Sarepta Therapeutics 0.00 +5.00% 35339 14.46 0.00
Tenet Healthcare Corporation stock 0.00 +3.00% 16285 50.66 0.00
Sandstorm Gold 0.00 -16.00% 471907 3.40 0.00
Hyperion Therapeutics 0.00 NEW 24318 24.02 0.00
Hyster Yale Materials Handling 0.00 -71.00% 8923 73.18 0.00
Stratasys 0.00 +37.00% 11969 83.13 0.00
Prothena 0.00 +10.00% 192555 20.76 0.00
Diamondback Energy 0.00 NEW 28738 59.78 0.00
Northwest Biotherapeutics In 0.00 +61.00% 228901 5.35 0.00
Lifelock 0.00 NEW 88322 18.51 0.00
Intercept Pharmaceuticals In 0.00 +3.00% 1988 155.94 0.00
Shutterstock 0.00 -65.00% 39574 69.11 0.00
United Ins Hldgs 0.00 +41.00% 97850 21.95 0.00
Arc Document Solutions 0.00 NEW 175390 10.22 0.00
Ishares Inc msci india index 0.00 NEW 7796 30.14 0.00
Sibanye Gold 0.00 106800 7.57 0.00
Hci 0.00 +3.00% 29733 43.25 0.00
Fossil 0.00 NEW 5551 110.79 0.00
Pacific Ethanol 0.00 110455 10.33 0.00
Insys Therapeutics 0.00 -73.00% 27725 42.16 0.00
Chambers Str Pptys 0.00 NEW 126947 8.06 0.00
Mallinckrodt Pub 0.00 -89.00% 10772 99.05 0.00
News 0.00 +22.00% 39583 15.69 0.00
Market Vectors Junior Gold Min 0.00 NEW 126900 23.93 0.00
Portola Pharmaceuticals 0.00 +4.00% 34830 28.31 0.00
Receptos 0.00 +5.00% 16058 122.49 0.00
Bluebird Bio 0.00 NEW 18693 91.75 0.00
Market Vectors India S/c etfs 0.00 +72.00% 37050 44.70 0.00
Ptc Therapeutics I 0.00 NEW 10662 51.77 0.00
Luxoft Holding Inc cmn 0.00 NEW 11271 38.51 0.00
Janus Capital conv 0.00 -92.00% 1341000 1.52 0.00
Acceleron Pharma 0.00 +15.00% 9721 38.99 0.00
Cvent 0.00 NEW 85858 27.84 0.00
Murphy Usa 0.00 NEW 8792 68.81 0.00
Science App Int'l 0.00 NEW 6360 49.53 0.00
Cinedigm 0.00 NEW 40600 1.63 0.00
Fireeye 0.00 -18.00% 61658 31.58 0.00
Agios Pharmaceuticals 0.00 +10.00% 10293 112.02 0.00
Ringcentral 0.00 +6.00% 218056 14.92 0.00
Oncomed Pharmaceuticals 0.00 +18.00% 56339 21.76 0.00
Ophthotech 0.00 NEW 90646 44.87 0.00
United Online Inc Common Stock 0.00 +2.00% 32953 14.54 0.00
Columbia Ppty Tr 0.00 NEW 18634 25.33 0.00
Ftd Cos 0.00 NEW 25109 34.81 0.00
Nimble Storage 0.00 +24.00% 147180 27.50 0.00
Essent 0.00 +572.00% 147518 25.71 0.00
Wix Com Ltd shs 0.00 NEW 23434 21.00 0.00
*re Max Hldgs Inc cl a 0.00 NEW 20617 34.24 0.00
Springleaf Holdings 0.00 11600 36.21 0.00
Nord Anglia Education 0.00 -6.00% 196016 19.08 0.00
Q2 Holdings 0.00 +66.00% 130803 18.84 0.00
Keurig Green Mtn 0.00 NEW 1775 132.39 0.00
Stock Yards Ban 0.00 NEW 8403 33.32 0.00
Jd 0.00 +13.00% 22057 23.12 0.00
Sabre 0.00 30390 20.27 0.00
Trecora Resources 0.00 +15.00% 98833 14.70 0.00
Adeptus Health Inc-class A 0.00 45058 37.40 0.00
Liberty Tax 0.00 NEW 63468 35.73 0.00
Tyson Foods Inc cnv pfd 0.00 -15.00% 20402 50.34 0.00
Vectrus 0.00 -59.00% 116167 27.40 0.00
Townsquare Media Inc cl a 0.00 -54.00% 274643 13.20 0.00
Bio-techne Corporation 0.00 NEW 10418 92.44 0.00
California Resources 0.00 NEW 433484 5.51 0.00
Cimpress N V Shs Euro 0.00 NEW 56003 74.84 0.00
Enova Intl 0.00 NEW 14749 22.24 0.00
Boot Barn Hldgs 0.00 NEW 188638 18.20 0.00
Kimball Electronics 0.00 NEW 78001 12.03 0.00
Juno Therapeutics 0.00 NEW 13708 52.23 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 NEW 20603 16.75 0.00
Axalta Coating Sys 0.00 NEW 76326 26.02 0.00
Peak Resorts 0.00 NEW 486572 8.00 0.00