American Century Companies

Latest statistics and disclosures from AMERICAN CENTURY COMPANIES's latest quarterly 13F-HR filing:

AMERICAN CENTURY COMPANIES portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.43 +4.00% 19727049 105.26 123.28
Alphabet Inc Class A cs 2.05 NEW 2248470 778.01 0.00
AMZN Amazon 1.76 2221045 675.89 372.62
Facebook Inc cl a 1.66 13558731 104.66 0.00
V Visa 1.27 13951429 77.55 266.74
PFE Pfizer 1.09 -2.00% 28874625 32.28 33.78
PEP Pepsi 1.07 -10.00% 9112155 99.92 93.96
GILD Gilead Sciences 0.92 7800505 101.19 99.53
XOM Exxon Mobil Corporation 0.84 -5.00% 9150034 77.95 84.57
MSFT Microsoft Corporation 0.81 +15.00% 12534512 55.48 42.00
JNJ Johnson & Johnson 0.81 -25.00% 6701984 102.72 98.55
Alphabet Inc Class C cs 0.81 NEW 915671 758.88 0.00
SYY SYSCO Corporation 0.79 +21.00% 16528164 41.00 38.41
JPM JPMorgan Chase & Co. 0.76 9873941 66.03 60.16
ADBE Adobe Systems Incorporated 0.76 +12.00% 6906198 93.94 76.64
BA Boeing Company 0.74 +21.00% 4339978 144.59 152.38
DIS Walt Disney Company 0.71 5746505 105.08 103.60
MA MasterCard Incorporated 0.70 6158336 97.36 87.52
CELG Celgene Corporation 0.70 -9.00% 5001052 119.76 118.26
BMY Bristol Myers Squibb 0.61 +4.00% 7528909 68.79 66.08
COST Costco Wholesale Corporation 0.60 -18.00% 3180518 161.50 148.30
CSCO Cisco Systems 0.60 +2.00% 18716897 27.15 28.51
PG Procter & Gamble Company 0.60 -20.00% 6442769 79.41 81.31
HD Home Depot 0.59 3824524 132.25 113.11
EL Estee Lauder Companies 0.59 +20.00% 5710226 88.06 80.58
IWD iShares Russell 1000 Value Index 0.58 +635.00% 5015428 97.86 101.93
ORCL Oracle Corporation 0.58 -16.00% 13586920 36.53 41.62
RSG Republic Services 0.57 -16.00% 11121588 43.99 40.26
STZ Constellation Brands 0.57 3410040 142.44 115.30
NTRS Northern Trust Corporation 0.54 -2.00% 6422202 72.09 69.63
MRK Merck & Co 0.54 -25.00% 8648636 52.82 56.20
PM Philip Morris International 0.54 5217824 87.91 77.69
TJX TJX Companies 0.52 -2.00% 6209898 70.91 67.66
Bank Of America Corporation preferred 0.52 407812 1093.27 0.00
OXY Occidental Petroleum Corporation 0.51 -3.00% 6478058 67.61 74.23
BIIB Biogen Idec 0.51 1407285 306.35 415.20
SBUX Starbucks Corporation 0.51 -2.00% 7196109 60.03 92.23
PNC PNC Financial Services 0.50 -2.00% 4450981 95.31 93.21
WMT Wal-Mart Stores 0.50 +2.00% 6981125 61.30 81.06
ERTS Electronic Arts 0.50 -33.00% 6240770 68.72 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.48 352886 1158.37 0.00
AMAT Applied Materials 0.48 +7.00% 21893771 18.67 23.76
CMCSA Comcast Corporation 0.47 -13.00% 7127242 56.43 58.60
Express Scripts Holding 0.46 -11.00% 4520715 87.41 0.00
O'reilly Automotive 0.45 1531349 253.42 0.00
PCG PG&E; Corporation 0.44 +18.00% 7088282 53.19 51.38
CTSH Cognizant Technology Solutions 0.42 5961442 60.02 60.57
BDX Becton, Dickinson and 0.42 +9.00% 2325020 154.09 142.79
WR Westar Energy 0.42 +2.00% 8526356 42.41 36.94
SBAC SBA Communications Corporation 0.42 -9.00% 3396282 105.07 120.39
Mondelez Int 0.42 8034647 44.84 0.00
MJN Mead Johnson Nutrition 0.41 +26.00% 4381390 78.95 98.45
CERN Cerner Corporation 0.40 +19.00% 5640468 60.17 69.83
UNP Union Pacific Corporation 0.40 +48.00% 4344611 78.20 114.86
Imperial Oil 0.40 -4.00% 10410929 32.58 0.00
Ingersoll-rand Co Ltd-cl A 0.40 +10.00% 6244900 55.29 0.00
EQT EQT Corporation 0.40 +35.00% 6565327 52.13 75.80
TWX Time Warner 0.39 +32.00% 5158933 64.67 83.25
UNH UnitedHealth 0.39 -18.00% 2806062 117.64 113.33
DLTR Dollar Tree 0.39 -39.00% 4324629 77.22 80.00
SLB Schlumberger 0.38 +51.00% 4618198 69.75 81.67
CVX Chevron Corporation 0.37 -22.00% 3492695 89.96 102.86
GE General Electric Company 0.37 -14.00% 10218635 31.15 25.35
WFC Wells Fargo & Company 0.37 5823970 54.36 53.90
VZ Verizon Communications 0.37 +8.00% 6797988 46.22 48.01
ADS Alliance Data Systems Corporation 0.37 -13.00% 1152380 276.57 275.30
EIX Edison International 0.37 +3.00% 5398947 59.21 61.82
ALXN Alexion Pharmaceuticals 0.37 -22.00% 1640046 190.75 179.76
Expedia 0.37 -5.00% 2564928 124.30 0.00
LMT Lockheed Martin Corporation 0.36 1407220 217.15 197.87
ZMH Zimmer Holdings 0.36 2969530 102.59 116.78
MET MetLife 0.36 +4.00% 6426625 48.21 50.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.36 -10.00% 1661803 185.00 141.66
Delphi Automotive Plc shs 0.36 +113.00% 3599528 85.73 0.00
Allergan 0.36 +85.00% 969715 312.50 0.00
DOW Dow Chemical Company 0.35 +4.00% 5765601 51.48 47.09
Signet Jewelers 0.35 -11.00% 2446639 123.69 0.00
American Tower Reit 0.35 +4.00% 3122421 96.95 0.00
Tyco International 0.35 +50.00% 9433341 31.89 0.00
HAR Harman International Industries Inc./DE/ 0.34 3071921 94.21 131.40
Linkedin 0.34 -4.00% 1278328 225.08 0.00
SPG Simon Property 0.33 +9.00% 1463084 194.44 179.63
Equinix 0.33 +18.00% 928251 302.40 0.00
TSCO Tractor Supply Company 0.32 +8.00% 3243822 85.50 85.18
REGN Regeneron Pharmaceuticals 0.32 -3.00% 496882 542.87 427.05
AMGN Amgen 0.32 +31.00% 1657622 162.33 153.92
WY Weyerhaeuser Company 0.32 +5.00% 9132210 29.98 33.37
EOG EOG Resources 0.32 +3.00% 3912081 70.79 86.44
DGX Quest Diagnostics Incorporated 0.32 -5.00% 3876874 71.14 70.85
PSA Public Storage 0.31 -5.00% 1063774 247.70 186.59
GIS General Mills 0.31 -3.00% 4542516 57.66 51.55
CFFND Capitol Federal Financial 0.31 +8.00% 21113810 12.56 0.00
ISRG Intuitive Surgical 0.30 -22.00% 470961 546.16 489.66
BSX Boston Scientific Corporation 0.29 13333220 18.44 16.49
Medtronic 0.29 +33.00% 3260444 76.92 0.00
BAC Bank of America Corporation 0.28 +21.00% 14105743 16.83 15.95
NKE NIKE 0.28 +58.00% 3775437 62.50 96.37
Liberty Global Inc Com Ser A 0.28 -2.00% 5617857 42.36 0.00
Ace Limited Cmn 0.27 +27.00% 2006503 116.85 0.00
T AT&T; 0.27 +5.00% 6682413 34.41 32.70
INTC Intel Corporation 0.27 -23.00% 6616269 34.45 32.76
TFX Teleflex Incorporated 0.27 -16.00% 1720784 131.45 119.71
Fortune Brands 0.27 4088834 55.50 0.00
BAX Baxter International 0.26 +57474.00% 5772953 38.15 67.92
MMM 3M Company 0.26 -40.00% 1466737 150.64 162.72
HON Honeywell International 0.26 +10.00% 2109712 103.57 100.92
Nxp Semiconductors N V 0.26 -29.00% 2647779 84.25 0.00
Zoetis Inc Cl A 0.26 4557674 47.92 0.00
Intercontinentalexchange 0.26 +9.00% 869616 256.26 0.00
One Gas 0.26 4396752 50.17 0.00
TGT Target Corporation 0.25 +3.00% 2887388 72.61 77.89
K Kellogg Company 0.25 +40.00% 2948302 72.27 62.16
AYI Acuity Brands 0.25 -16.00% 900893 233.80 159.34
CBSH Commerce Bancshares 0.25 5106527 42.54 41.42
USB U.S. Ban 0.24 +5.00% 4782089 42.67 43.76
GPC Genuine Parts Company 0.24 +421.00% 2350813 85.89 92.26
KR Kroger 0.24 +10.00% 4990035 41.83 74.09
APD Air Products & Chemicals 0.24 +99.00% 1562802 130.11 152.20
MIDD Middleby Corporation 0.24 -3.00% 1924225 107.87 106.86
Sirius Xm Holdings 0.24 50503708 4.07 0.00
Nielsen Hldgs Plc Shs Eur stock 0.24 -10.00% 4376211 46.60 0.00
EMR Emerson Electric 0.23 -10.00% 4121832 47.83 55.87
ABC AmerisourceBergen 0.23 +86.00% 1868864 103.71 103.61
MXIM Maxim Integrated Products 0.23 +3.00% 5238332 38.00 35.28
MCD McDonald's Corporation 0.22 +180.00% 1605307 118.14 96.21
VRTX Vertex Pharmaceuticals Incorporated 0.22 +24.00% 1510545 125.83 123.26
NBL Noble Energy 0.22 5660184 32.93 44.22
LPNT LifePoint Hospitals 0.22 -7.00% 2577382 73.40 72.25
CVS CVS Caremark Corporation 0.22 +14.00% 1901244 97.77 101.90
Te Connectivity Ltd for 0.22 2931640 64.61 0.00
OC Owens Corning 0.21 3745100 47.03 40.03
MTB M&T; Bank Corporation 0.21 +31.00% 1466409 121.18 121.63
UPS United Parcel Service 0.21 -47.00% 1839235 96.23 99.32
WBC WABCO Holdings 0.21 +20.00% 1787799 102.26 114.66
UA Under Armour 0.21 -5.00% 2172204 80.61 75.07
Whitewave Foods 0.21 +9.00% 4650841 38.91 0.00
Liberty Global Inc C 0.21 +10.00% 4312339 40.77 0.00
TEVA Teva Pharmaceutical Industries 0.20 +47.00% 2555529 65.64 57.77
SWK Stanley Black & Decker 0.20 +31.00% 1609778 106.73 95.48
HAL Halliburton Company 0.20 +2.00% 4954965 34.04 41.30
MMC Marsh & McLennan Companies 0.20 -7.00% 3053556 55.45 55.76
LOW Lowe's Companies 0.20 -47.00% 2192959 76.04 73.15
CXO Concho Resources 0.20 +2.00% 1807855 92.86 107.77
CAM Cameron International Corporation 0.20 -23.00% 2651660 63.20 44.71
Abbvie 0.20 2951881 59.24 0.00
CAH Cardinal Health 0.19 -17.00% 1858950 89.27 87.33
BCR C.R. Bard 0.19 +27.00% 843529 189.44 166.60
CTL CenturyLink 0.19 -9.00% 6518459 25.16 35.12
IBM International Business Machines 0.19 1153520 137.62 158.25
Canadian Pacific Railway 0.19 +3.00% 1300421 127.61 0.00
CAG ConAgra Foods 0.19 -39.00% 3884621 42.16 33.68
Intel Corp sdcv 0.19 -12.00% 125127000 1.28 0.00
ZION Zions Bancorporation 0.19 +7.00% 5937858 27.30 26.82
WAB Wabtec Corporation 0.19 +11.00% 2228655 71.12 91.75
Industries N shs - a - 0.19 +57.00% 1834980 86.90 0.00
DVN Devon Energy Corporation 0.18 +8.00% 4690031 32.00 57.71
MON Monsanto Company 0.18 -27.00% 1571190 98.52 117.22
AFL AFLAC Incorporated 0.18 -5.00% 2635051 59.90 61.39
VLO Valero Energy Corporation 0.18 +12.00% 2159600 70.71 56.99
UTX United Technologies Corporation 0.18 +7.00% 1623093 96.07 118.52
AZO AutoZone 0.18 -4.00% 203437 741.91 644.63
JLL Jones Lang LaSalle Incorporated 0.18 -12.00% 953995 159.86 155.46
AIG American International 0.18 +8.00% 2456817 61.97 54.59
Perrigo Company 0.18 +183.00% 1066629 144.70 0.00
SCHW Charles Schwab Corporation 0.17 -20.00% 4365719 32.93 30.86
FDX FedEx Corporation 0.17 -14.00% 961327 148.99 170.82
BEN Franklin Resources 0.17 -26.00% 4019635 36.82 51.68
SNA Snap-on Incorporated 0.17 +43.00% 864552 171.43 142.04
XEL Xcel Energy 0.17 4158591 35.91 33.87
SJM J.M. Smucker Company 0.17 -9.00% 1176378 123.34 110.22
SEP Spectra Energy Partners 0.17 +4.00% 3073134 47.70 50.24
SNDK SanDisk Corporation 0.17 -15.00% 1904898 75.99 84.20
TSLA Tesla Motors 0.17 +95.00% 591908 240.01 194.42
Adt 0.17 -17.00% 4294550 32.98 0.00
INCY Incyte Corporation 0.16 +20.00% 1228445 108.45 88.43
HTLD Heartland Express 0.16 +36.00% 8219987 17.02 24.25
MCHP Microchip Technology 0.16 2907292 46.54 49.28
SHW Sherwin-Williams Company 0.16 533238 259.60 281.82
EMC EMC Corporation 0.16 -46.00% 5185975 25.68 26.24
AAP Advance Auto Parts 0.16 +75.00% 921218 150.51 147.03
CSGP CoStar 0.16 +2.00% 645529 206.69 190.13
FISV Fiserv 0.16 1469768 91.46 77.15
BIDU Baidu 0.16 +4.00% 702980 189.04 207.29
ALK Alaska Air 0.16 +10.00% 1732211 80.51 64.08
CMG Chipotle Mexican Grill 0.16 -22.00% 287887 479.85 665.38
CXW Corrections Corporation of America 0.16 +17.00% 5122105 26.49 38.55
MSI Motorola Solutions 0.16 -30.00% 2049500 68.45 65.32
Keysight Technologies 0.16 +21.00% 4720200 28.33 0.00
RGA Reinsurance Group of America 0.15 +9.00% 1472578 85.55 90.47
DFS Discover Financial Services 0.15 +53.00% 2439409 53.62 58.01
TROW T. Rowe Price 0.15 -4.00% 1841448 71.49 81.65
XLNX Xilinx 0.15 2652811 46.97 39.72
MHK Mohawk Industries 0.15 +15.00% 681633 189.39 179.34
HP Helmerich & Payne 0.15 +4.00% 2390105 53.55 63.63
PH Parker-Hannifin Corporation 0.15 +21.00% 1287644 96.98 116.44
Accenture 0.15 -5.00% 1249991 104.50 0.00
CRM salesforce 0.15 +12.00% 1591873 78.40 64.26
Cst Brands 0.15 +10.00% 3165571 39.14 0.00
AMG Affiliated Managers 0.14 -11.00% 753377 159.76 209.73
GXP Great Plains Energy Incorporated 0.14 -16.00% 4439919 27.31 25.78
NUE Nucor Corporation 0.14 +7.00% 3003400 40.30 45.99
ROST Ross Stores 0.14 -14.00% 2293565 53.81 105.22
EQR Equity Residential 0.14 +70.00% 1486691 81.59 75.86
UNM Unum 0.14 +4.00% 3546074 33.29 33.01
APC Anadarko Petroleum Corporation 0.14 +97.00% 2400466 48.58 79.89
BBT BB&T; Corporation 0.14 +18.00% 3103961 37.81 37.76
CI CIGNA Corporation 0.14 -4.00% 825482 146.33 120.83
QCOM QUALCOMM 0.14 -54.00% 2350181 49.99 71.27
F Ford Motor Company 0.14 +132.00% 8397878 14.09 15.85
PRU Prudential Financial 0.14 +258.00% 1454760 81.41 80.31
VRSK Verisk Analytics 0.14 +160.00% 1552445 76.88 69.61
Cimarex Energy 0.14 +2.00% 1320355 89.38 0.00
STJ St. Jude Medical 0.14 -23.00% 1880103 61.77 66.17
TER Teradyne 0.14 +5.00% 5882137 20.67 18.89
PDM Piedmont Office Realty Trust 0.14 -6.00% 6279291 18.88 17.72
Citi 0.14 -13.00% 2309024 51.75 0.00
Alibaba Group Holding Ltd Spon 0.14 NEW 1442220 81.27 0.00
STT State Street Corporation 0.13 +21.00% 1640549 66.36 72.30
BRK.B Berkshire Hathaway 0.13 +10.00% 864751 132.04 0.00
MAT Mattel 0.13 -46.00% 4009310 27.17 24.73
AET Aetna 0.13 +4.00% 992818 108.12 100.76
Nextera Energy 0.13 +11.00% 1030949 103.89 0.00
AVB AvalonBay Communities 0.13 +5.00% 591946 184.13 167.28
HDB HDFC Bank 0.13 +5.00% 1856816 61.60 60.17
WABC WestAmerica Ban 0.13 +7.00% 2369663 46.75 42.26
BLL Ball Corporation 0.13 +37.00% 1506763 72.73 69.72
stock 0.13 +7.00% 1880161 58.81 0.00
Welltower Inc Com reit 0.13 +93.00% 1693468 68.03 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -11.00% 2471099 42.84 0.00
ABT Abbott Laboratories 0.12 +2261.00% 2296168 44.91 46.40
CLH Clean Harbors 0.12 +26.00% 2508803 41.65 54.84
SPY SPDR S&P; 500 ETF 0.12 NEW 503400 203.89 205.25
CFR Cullen/Frost Bankers 0.12 +11.00% 1638434 60.00 68.36
FTI FMC Technologies 0.12 +77.00% 3603377 29.01 37.08
JBHT J.B. Hunt Transport Services 0.12 +32.00% 1349036 73.36 85.39
SON Sonoco Products Company 0.12 +2.00% 2413757 40.87 44.25
LLTC Linear Technology Corporation 0.12 +44.00% 2483548 42.47 46.86
WOOF VCA Antech 0.12 +28.00% 1842769 55.00 52.20
GD General Dynamics Corporation 0.12 +21.00% 732174 137.36 133.60
DAL Delta Air Lines 0.12 +4.00% 1959514 50.69 44.19
ATO Atmos Energy Corporation 0.12 1558069 63.04 51.93
INTU Intuit 0.12 -55.00% 1101365 96.50 95.52
LG Laclede 0.12 -27.00% 1668335 59.41 49.38
JAH Jarden Corporation 0.12 -15.00% 1732363 57.12 50.93
IWS iShares Russell Midcap Value Index 0.12 NEW 1436147 68.68 73.47
Avago Technologies 0.12 -2.00% 721323 145.15 0.00
CHTR Charter Communications 0.12 557536 183.10 181.25
Lendingclub 0.12 NEW 8883893 11.05 0.00
MTG MGIC Investment 0.11 +7.00% 10841434 8.83 9.39
BMRN BioMarin Pharmaceutical 0.11 +79.00% 873883 104.76 113.42
MHP McGraw-Hill Companies 0.11 954448 98.58 0.00
WDC Western Digital 0.11 -31.00% 1628477 60.05 97.30
SYK Stryker Corporation 0.11 -8.00% 1015399 92.94 90.61
CHD Church & Dwight 0.11 +24.00% 1099483 84.88 83.20
KSU Kansas City Southern 0.11 -26.00% 1245444 74.67 113.81
KAR KAR Auction Services 0.11 -2.00% 2491977 37.03 36.58
Vantiv Inc Cl A 0.11 2021641 47.42 0.00
Berry Plastics 0.11 -7.00% 2627117 36.18 0.00
Sabre 0.11 3407443 27.97 0.00
AMP Ameriprise Financial 0.10 -23.00% 832325 106.42 131.20
VIA.B Via 0.10 +41.00% 1972021 41.16 0.00
CBS CBS Corporation 0.10 NEW 1768026 47.13 59.57
PPG PPG Industries 0.10 894515 98.82 225.60
DRI Darden Restaurants 0.10 +2.00% 1337763 63.64 62.29
COO Cooper Companies 0.10 -15.00% 657789 134.20 182.47
ADI Analog Devices 0.10 +46.00% 1558771 55.32 57.76
EBAY eBay 0.10 +5.00% 3199020 27.48 59.78
TOT TOTAL S.A. 0.10 +11.00% 1826680 44.95 48.03
PCAR PACCAR 0.10 +61.00% 1859505 47.40 60.73
BOKF BOK Financial Corporation 0.10 +4.00% 1434988 59.79 60.27
TYL Tyler Technologies 0.10 +26.00% 507249 174.32 116.22
ROK Rockwell Automation 0.10 +35.00% 824260 102.61 110.21
WGL WGL Holdings 0.10 1416682 62.99 51.87
BXP Boston Properties 0.10 -2.00% 641056 127.54 135.21
Bankunited 0.10 -2.00% 2258024 36.06 0.00
Ralph Lauren 0.10 -6.00% 737580 111.48 0.00
Hd Supply 0.10 +10.00% 2865064 30.03 0.00
Westrock 0.10 +467.00% 1921156 45.62 0.00
GS Goldman Sachs 0.09 -6.00% 424260 180.23 184.67
IBKR Interactive Brokers 0.09 +139.00% 1731190 43.60 33.01
LM Legg Mason 0.09 +4.00% 1918990 39.23 54.88
APA Apache Corporation 0.09 +27.00% 1678190 44.47 60.29
BRO Brown & Brown 0.09 2456720 32.10 31.80
CCL Carnival Corporation 0.09 1365335 54.48 43.98
CRI Carter's 0.09 -2.00% 889361 89.03 88.77
HOLX Hologic 0.09 -4.00% 1966792 38.69 31.98
LKQX LKQ Corporation 0.09 +47.00% 2613662 29.63 0.00
NEM Newmont Mining Corporation 0.09 +149.00% 4268334 17.99 21.67
CMA Comerica Incorporated 0.09 +6.00% 1759627 41.83 45.57
WHR Whirlpool Corporation 0.09 +66.00% 498494 146.87 197.86
UHS Universal Health Services 0.09 662894 119.49 113.94
PZZA Papa John's Int'l 0.09 +6.00% 1398979 55.87 60.42
LUV Southwest Airlines 0.09 NEW 1731014 43.06 44.01
TXT Textron 0.09 -52.00% 1748063 42.01 42.62
Credi 0.09 -5.00% 777692 97.32 0.00
LII Lennox International 0.09 -9.00% 617353 124.90 107.33
AME AMETEK 0.09 NEW 1444651 53.59 51.35
Tripadvisor 0.09 NEW 876764 85.25 0.00
Lpl Financial Holdings 0.09 -27.00% 1773857 42.65 0.00
Lamar Advertising Co-a 0.09 1222593 59.98 0.00
Ryanair Holdings 0.09 NEW 890218 86.46 0.00
SBNY Signature Bank 0.08 -4.00% 471532 153.37 124.56
AEE Ameren Corporation 0.08 -2.00% 1590101 43.23 41.21
ED Consolidated Edison 0.08 -9.00% 1081932 64.27 59.90
PHM Pulte 0.08 +19.00% 3970305 17.82 21.23
BOH Bank of Hawaii Corporation 0.08 +13.00% 1147266 62.90 60.48
CMI Cummins 0.08 -47.00% 818541 88.01 137.75
DLR Digital Realty Trust 0.08 +113.00% 866656 75.62 64.33
HST Host Hotels & Resorts 0.08 +6.00% 4667616 15.34 20.25
VAL Valspar Corporation 0.08 -12.00% 823510 82.95 85.35
NWL Newell Rubbermaid 0.08 +8.00% 1545491 44.08 37.57
COL Rockwell Collins 0.08 -10.00% 763110 92.30 91.43
MCK McKesson Corporation 0.08 -67.00% 342217 197.23 221.98
BRK.A Berkshire Hathaway 0.08 332 197801.20 0.00
THO Thor Industries 0.08 +8.00% 1152929 56.15 60.64
ATVI Activision Blizzard 0.08 -6.00% 1812720 38.71 22.67
Invesco Ltd shs 0.08 +23.00% 1916879 33.48 0.00
BC Brunswick Corporation 0.08 1377500 50.51 52.20
LRCX Lam Research Corporation 0.08 -45.00% 877014 79.42 78.20
ESS Essex Property Trust 0.08 -11.00% 287528 239.41 223.60
SKX Skechers USA 0.08 +200.00% 2168387 30.21 67.44
SNI Scripps Networks Interactive 0.08 +85.00% 1239998 55.21 71.97
L Brands 0.08 +217.00% 675784 95.82 0.00
Twenty-first Century Fox 0.08 2483210 27.16 0.00
Axalta Coating Sys 0.08 +65.00% 2403045 26.65 0.00
AXP American Express Company 0.07 -4.00% 833284 69.55 79.39
CLR Continental Resources 0.07 +14.00% 2443744 22.98 43.64
EW Edwards Lifesciences 0.07 NEW 756481 78.98 135.16
PBI Pitney Bowes 0.07 +44.00% 2776951 20.65 22.29
BF.B Brown-Forman Corporation 0.07 -52.00% 639165 99.28 0.00
Potash Corp. Of Saskatchewan I 0.07 -13.00% 3454131 17.12 0.00
TMO Thermo Fisher Scientific 0.07 NEW 429529 141.85 127.98
HMC HONDA MOTOR 0.07 1914289 31.93 33.26
LINTA Liberty Media 0.07 +1260.00% 2084658 27.32 0.00
SYMC Symantec Corporation 0.07 +280.00% 2983820 21.00 23.79
TUP Tupperware Brands Corporation 0.07 +34.00% 1024370 55.65 66.12
PPL PPL Corporation 0.07 +11.00% 1831665 34.13 31.37
ROP Roper Industries 0.07 -3.00% 295690 189.79 166.10
SAM Boston Beer Company 0.07 -37.00% 294610 201.91 259.65
NUVA NuVasive 0.07 +17.00% 1150545 54.11 44.67
O Realty Income 0.07 +3.00% 1169521 51.63 49.45
DXCM Dex 0.07 728863 81.90 58.66
SPR Spirit AeroSystems Holdings 0.07 1268052 50.07 50.94
Prologis 0.07 +59.00% 1410038 42.92 0.00
Eaton 0.07 -19.00% 1183369 52.04 0.00
Hilton Worlwide Hldgs 0.07 +427.00% 2695974 21.40 0.00
Burlington Stores 0.07 -6.00% 1469835 42.90 0.00
SEIC SEI Investments Company 0.06 NEW 974794 52.40 42.55
CLB Core Laboratories N.V. 0.06 454250 108.74 105.11
AVY Avery Dennison Corporation 0.06 +812.00% 817375 62.66 51.65
CBT Cabot Corporation 0.06 +4.00% 1308960 40.88 43.85
SIVB SVB Financial 0.06 -21.00% 397081 118.90 124.11
MAA Mid-America Apartment 0.06 +133.00% 522451 90.81 71.99
BMS Bemis Company 0.06 -34.00% 1196981 44.69 47.06
WAT Waters Corporation 0.06 -18.00% 354062 134.58 119.56
CPB Campbell Soup Company 0.06 -58.00% 910074 52.55 45.09
GT Goodyear Tire & Rubber Company 0.06 +196.00% 1585833 32.67 25.04
ALL Allstate Corporation 0.06 -19.00% 761207 62.09 68.72
PRA ProAssurance Corporation 0.06 1068993 48.53 44.85
CSL Carlisle Companies 0.06 +906.00% 533160 88.69 91.27
TSO Tesoro Corporation 0.06 +67.00% 489554 105.37 86.12
OSK Oshkosh Corporation 0.06 -10.00% 1409138 39.04 46.24
MKTX MarketAxess Holdings 0.06 +292.00% 443516 111.59 85.47
PAY VeriFone Systems 0.06 +100.00% 1791512 28.02 35.28
SWKS Skyworks Solutions 0.06 +18.00% 621603 76.83 92.91
THG Hanover Insurance 0.06 +7.00% 620282 81.34 68.76
DRE Duke Realty Corporation 0.06 +2.00% 2495615 21.02 20.41
NWE NorthWestern Corporation 0.06 +3.00% 973468 54.25 50.93
IWF iShares Russell 1000 Growth Index 0.06 +146.00% 531551 99.48 97.71
Huntington Ingalls Inds 0.06 -21.00% 412728 126.85 0.00
Ryman Hospitality Pptys 0.06 +5.00% 916310 51.64 0.00
Restoration Hardware Hldgs I 0.06 +19.00% 614496 79.45 0.00
Dean Foods Company 0.06 +298.00% 3052316 17.15 0.00
American Airls 0.06 +7.00% 1243539 42.35 0.00
Essent 0.06 +20.00% 2415481 21.89 0.00
Markit 0.06 -32.00% 1688066 30.17 0.00
Cdk Global Inc equities 0.06 +55.00% 1162446 47.47 0.00
Synchrony Financial 0.06 NEW 1814406 30.41 0.00
IBN ICICI Bank 0.05 -42.00% 5588800 7.83 11.08
CSX CSX Corporation 0.05 NEW 1677262 25.95 33.62
WM Waste Management 0.05 -42.00% 821238 53.37 53.00
CBRL Cracker Barrel Old Country Store 0.05 -5.00% 309703 126.83 150.50
HRB H&R; Block 0.05 -18.00% 1247799 33.31 31.63
LVS Las Vegas Sands 0.05 -59.00% 997650 43.84 52.42
TSN Tyson Foods 0.05 -49.00% 720466 53.33 37.76
WSM Williams-Sonoma 0.05 NEW 698264 58.41 80.32
COF Capital One Financial 0.05 +8.00% 592746 72.18 77.96
TMK Torchmark Corporation 0.05 739719 57.16 53.48
EFA iShares MSCI EAFE Index Fund 0.05 +53.00% 731299 58.75 62.56
TOL Toll Brothers 0.05 -2.00% 1154322 33.30 37.37
VNO Vornado Realty Trust 0.05 +22.00% 426439 99.96 104.45
PEG Public Service Enterprise 0.05 -17.00% 1014695 38.69 39.84
AB AllianceBernstein Holding 0.05 +56.00% 1835097 23.85 28.01
CVI CVR Energy 0.05 +79.00% 988747 39.35 38.69
DEI Douglas Emmett 0.05 +11.00% 1425425 31.18 27.61
CREE Cree 0.05 +18.00% 1452170 26.67 38.59
FLS Flowserve Corporation 0.05 NEW 1106810 42.08 57.90
HAIN Hain Celestial 0.05 +14.00% 1099527 40.39 60.12
UMBF UMB Financial Corporation 0.05 +24.00% 860032 46.55 50.56
ARE Alexandria Real Estate Equities 0.05 -17.00% 433337 90.36 94.19
CBOE CBOE Holdings 0.05 646551 64.90 60.15
PPC Pilgrim's Pride Corporation 0.05 -24.00% 2085400 22.09 24.81
N NetSuite 0.05 -48.00% 552640 84.62 91.16
Allied World Assurance 0.05 +31.00% 1069333 37.19 0.00
GM General Motors Company 0.05 -24.00% 1250005 34.01 37.89
General Growth Properties 0.05 +10.00% 1464555 27.21 0.00
HCA HOLDINGS 0.05 -54.00% 629954 67.63 0.00
Cubesmart 0.05 -5.00% 1437354 30.62 0.00
Bloomin Brands 0.05 +20736.00% 2668095 16.89 0.00
Tableau Software Inc Cl A 0.05 -4.00% 476390 94.22 0.00
Clubcorp Hldgs 0.05 +34.00% 2564538 18.27 0.00
Empire St Rlty Tr Inc cl a 0.05 2215179 18.07 0.00
CB Chubb Corporation 0.04 -63.00% 271265 132.64 98.78
ECL Ecolab 0.04 NEW 266940 114.38 115.32
TRV Travelers Companies 0.04 -52.00% 315238 112.86 105.54
HRS Harris Corporation 0.04 -4.00% 432426 86.90 72.70
AIV Apartment Investment and Management 0.04 NEW 946873 40.03 37.57
LH Laboratory Corp. of America Holdings 0.04 +34.00% 263799 123.64 121.70
FL Foot Locker 0.04 -51.00% 475493 65.09 61.03
SNPS Synopsys 0.04 -23.00% 760278 45.61 45.25
PCL Plum Creek Timber 0.04 -18.00% 689174 47.72 41.89
MENT Mentor Graphics Corporation 0.04 -8.00% 1673105 18.42 23.14
FCE.A Forest City Enterprises 0.04 +30.00% 1445228 21.93 0.00
MAR Marriott International 0.04 +40.00% 464220 67.04 81.60
PCLN priceline.com Incorporated 0.04 -6.00% 24500 1274.94 1190.00
Amdocs Ltd ord 0.04 -16.00% 555096 54.57 0.00
ILMN Illumina 0.04 -61.00% 185245 191.95 191.44
GPK Graphic Packaging Holding Company 0.04 +5.00% 2731575 12.83 14.30
MTX Minerals Technologies 0.04 +191.00% 804161 45.86 68.96
CLI Mack-Cali Realty 0.04 +7.00% 1597059 23.35 18.37
Lululemon Athletica 0.04 -63.00% 720192 52.47 0.00
EXR Extra Space Storage 0.04 -38.00% 394646 88.21 64.02
FRT Federal Realty Inv. Trust 0.04 +13.00% 256587 146.10 138.45
LABL Multi-Color Corporation 0.04 +23.00% 611548 59.81 66.34
EQY Equity One 0.04 +20.00% 1330375 27.15 25.87
AKR Acadia Realty Trust 0.04 1099032 33.15 33.16
Hldgs 0.04 -50.00% 665178 57.30 0.00
Mosaic 0.04 -52.00% 1245190 27.59 0.00
Spirit Airlines 0.04 873225 39.85 0.00
Amc Networks Inc Cl A 0.04 +34.00% 421926 74.68 0.00
Pandora Media 0.04 -29.00% 2544128 13.41 0.00
Cbre Group Inc Cl A 0.04 -2.00% 1057808 34.58 0.00
Itt 0.04 NEW 1047430 36.32 0.00
Servicenow 0.04 +3271.00% 412243 86.56 0.00
Evertec 0.04 +16.00% 1946162 16.74 0.00
Criteo Sa Ads 0.04 -14.00% 827837 39.60 0.00
Mobileye N.v. 0.04 -23.00% 777226 42.28 0.00
Anthem 0.04 -12.00% 274844 139.44 0.00
Urban Edge Pptys 0.04 +147.00% 1453966 23.45 0.00
Ionis Pharmaceuticals 0.04 NEW 510253 61.93 0.00
LEA Lear Corporation 0.03 NEW 219862 122.83 106.04
NLY Annaly Capital Management 0.03 -9.00% 2712923 9.38 10.36
BLK BlackRock 0.03 -9.00% 83880 340.52 357.74
KO Coca-Cola Company 0.03 +7.00% 640381 42.96 40.22
LLY Eli Lilly & Co. 0.03 +865.00% 320000 84.26 68.81
COH Coach 0.03 -24.00% 738840 32.73 40.63
BEAV BE Aerospace 0.03 -50.00% 635058 42.37 61.12
MTD Mettler-Toledo International 0.03 -29.00% 74024 339.13 306.26
CDNS Cadence Design Systems 0.03 1170827 20.81 17.85
SRCL Stericycle 0.03 -58.00% 234578 120.60 135.67
SLG SL Green Realty 0.03 +17.00% 195227 112.98 124.46
USG USG Corporation 0.03 +570.00% 1178745 24.29 27.52
HSY Hershey Company 0.03 -72.00% 249056 89.27 98.43
GGG Gra 0.03 380949 72.07 72.96
OZRK Bank of the Ozarks 0.03 -37.00% 521222 49.46 36.25
EVC Entravision Communication 0.03 -14.00% 3864688 7.71 6.39
NXST Nexstar Broadcasting 0.03 -43.00% 370359 58.70 54.88
Endurance Specialty Hldgs Lt shs 0.03 -10.00% 449061 63.99 0.00
TCBI Texas Capital Bancshares 0.03 +10.00% 493268 49.42 49.51
BRCM Broadcom Corporation 0.03 +68.00% 422361 57.82 44.13
KS KapStone Paper and Packaging 0.03 -32.00% 1020016 22.59 31.46
IOSP Innospec 0.03 -25.00% 396382 54.31 43.21
GPOR Gulfport Energy Corporation 0.03 -18.00% 1011397 24.57 42.89
OHI Omega Healthcare Investors 0.03 +11.00% 638692 34.98 38.61
SBSI Southside Bancshares 0.03 +14.00% 900720 24.02 29.45
ASH Ashland 0.03 258321 102.70 123.50
BWA BorgWarner 0.03 +38.00% 619369 43.23 58.93
VMI Valmont Industries 0.03 -12.00% 207071 106.02 120.29
BWLD Buffalo Wild Wings 0.03 +9.00% 152191 159.65 184.67
GNTX Gentex Corporation 0.03 +18.00% 1517785 16.01 17.45
HOMB Home BancShares 0.03 -31.00% 557629 40.52 32.11
THS TreeHouse Foods 0.03 +1316.00% 354627 78.46 81.56
KIM Kimco Realty Corporation 0.03 -39.00% 853622 26.46 25.62
UDR UDR 0.03 -53.00% 742782 37.57 31.76
BSFT BroadSoft 0.03 -7.00% 703419 35.36 31.87
Rlj Lodging Trust 0.03 -42.00% 1076635 21.63 0.00
Ddr Corp stock 0.03 +537.00% 1696287 16.84 0.00
Jazz Pharmaceuticals 0.03 -34.00% 201318 140.56 0.00
Capit Bk Fin A 0.03 +22.00% 893020 31.98 0.00
Brixmor Prty 0.03 +10.00% 1102050 25.82 0.00
Concordia Healthcare 0.03 -6.00% 712922 40.86 0.00
Kite Rlty Group Tr 0.03 -37.00% 1129016 25.93 0.00
Fcb Financial Holdings-cl A 0.03 -14.00% 695517 35.79 0.00
Store Capital Corp reit 0.03 +98.00% 1232526 23.20 0.00
Legacytexas Financial 0.03 +4.00% 930160 25.02 0.00
Mylan Nv 0.03 +35.00% 452705 54.07 0.00
Paypal Holdings 0.03 671531 36.20 0.00
Welltower Inc 6.50% pfd prepet 0.03 -31.00% 402700 60.91 0.00
Multi Packaging Solutions In 0.03 NEW 1533027 17.35 0.00
CMP Compass Minerals International 0.02 -15.00% 220711 75.27 92.05
FMX Fomento Economico Mexicano SAB 0.02 +168.00% 377547 42.75 86.48
GLW Corning Incorporated 0.02 -79.00% 891306 18.28 22.80
PFG Principal Financial 0.02 +16.00% 302480 44.98 49.56
NDAQ NASDAQ OMX 0.02 NEW 253397 58.17 49.41
CAT Caterpillar 0.02 -90.00% 260981 67.96 79.57
AEO American Eagle Outfitters 0.02 -10.00% 892960 15.50 16.91
PAYX Paychex 0.02 NEW 317803 52.89 48.92
GPN Global Payments 0.02 NEW 203353 64.51 88.71
Transocean 0.02 NEW 1206765 12.38 0.00
HOG Harley-Davidson 0.02 +12.00% 452960 45.39 62.41
MS Morgan Stanley 0.02 -14.00% 670316 31.81 34.94
IP International Paper Company 0.02 513465 37.70 54.31
HAE Haemonetics Corporation 0.02 +16.00% 593020 32.24 43.56
RTN Raytheon Company 0.02 -36.00% 168401 124.53 106.21
YUM Yum! Brands 0.02 +3691.00% 178826 73.05 77.05
IDTI Integrated Device Technology 0.02 652875 26.35 19.98
MSM MSC Industrial Direct 0.02 NEW 319197 56.27 71.20
MO Altria 0.02 +32.00% 277231 58.21 52.47
AEP American Electric Power Company 0.02 278186 58.27 55.21
Agilent Technologies Inc C ommon 0.02 +1051.00% 351868 41.81 0.00
CA CA 0.02 +3.00% 691742 28.56 31.38
EXC Exelon Corporation 0.02 +10.00% 634204 27.77 31.85
HPT Hospitality Properties Trust 0.02 -53.00% 735378 26.15 30.62
DPS Dr Pepper Snapple 0.02 +228.00% 217863 93.20 77.36
PAG Penske Automotive 0.02 +14.00% 400164 42.34 48.36
KMT Kennametal 0.02 +5427.00% 864511 19.20 32.91
DCI Donaldson Company 0.02 -4.00% 572420 28.66 37.30
CTRP Ctrip.com International 0.02 +95.00% 369476 46.33 45.17
Gold 0.02 -2.00% 1309248 11.56 0.00
ONNN ON Semiconductor 0.02 +69.00% 1717134 9.80 12.68
AHS AMN Healthcare Services 0.02 +120.00% 593402 31.05 21.00
ETR Entergy Corporation 0.02 -61.00% 211352 68.36 75.05
BGCP BGC Partners 0.02 NEW 1696526 9.81 8.57
BPFH Boston Private Financial Holdings 0.02 NEW 1439692 11.34 12.24
CODI Compass Diversified Holdings 0.02 +11.00% 1042479 15.89 16.27
KEY Key 0.02 -65.00% 1269696 13.19 14.07
KLIC Kulicke and Soffa Industries 0.02 -27.00% 1236361 11.67 15.85
Seagate Technology Com Stk 0.02 +21.00% 519465 36.66 0.00
CY Cypress Semiconductor Corporation 0.02 NEW 1833460 9.81 15.52
EVR Evercore Partners 0.02 -20.00% 267128 54.07 50.69
ASGN On Assignment 0.02 -22.00% 380879 44.95 37.29
ATW Atwood Oceanics 0.02 NEW 1649312 10.23 28.96
CTB Cooper Tire & Rubber Company 0.02 +252.00% 478216 37.85 38.00
DRQ Dril-Quip 0.02 +4.00% 227751 59.23 68.82
FFIN First Financial Bankshares 0.02 -4.00% 668996 30.17 26.83
KRC Kilroy Realty Corporation 0.02 -47.00% 313923 63.28 72.45
NDSN Nordson Corporation 0.02 -3.00% 246110 64.15 73.70
NPO EnPro Industries 0.02 +2.00% 305513 43.84 66.00
RRGB Red Robin Gourmet Burgers 0.02 +29.00% 306540 61.74 78.76
SMTC Semtech Corporation 0.02 -33.00% 788324 18.92 27.13
CALM Cal-Maine Foods 0.02 +201.00% 398997 46.34 36.72
CMO Capstead Mortgage Corporation 0.02 -17.00% 1580228 8.74 11.63
GOLD Randgold Resources 0.02 297806 61.93 66.67
PLCM Poly 0.02 -39.00% 1138044 12.59 13.00
Agni 0.02 -3.00% 652299 26.28 0.00
CUB Cubic Corporation 0.02 NEW 305389 47.25 50.71
CRS Carpenter Technology Corporation 0.02 NEW 475576 30.27 38.02
UTMD Utah Medical Products 0.02 253808 58.54 58.46
Validus Holdings 0.02 -12.00% 430314 46.29 0.00
LRY Liberty Property Trust 0.02 +221.00% 536274 31.05 0.00
Silver Wheaton 0.02 +37.00% 1137551 12.42 0.00
MDSO Medidata Solutions 0.02 +214.00% 276914 49.29 45.11
Garmin 0.02 -5.00% 507743 37.17 0.00
TOWR Tower International 0.02 -26.00% 448385 28.57 25.05
FNV Franco-Nevada Corporation 0.02 -4.00% 417536 45.75 46.00
Summit Hotel Properties 0.02 1282096 11.95 0.00
Spirit Realty reit 0.02 NEW 1786650 10.02 0.00
Diamond Resorts International 0.02 +49.00% 627053 25.51 0.00
Physicians Realty Trust 0.02 NEW 874619 16.86 0.00
Noble Corp Plc equity 0.02 +6.00% 1528497 10.55 0.00
Continental Bldg Prods 0.02 +4.00% 1141363 17.46 0.00
Kite Pharma 0.02 +5.00% 285536 61.62 0.00
Century Communities 0.02 +31.00% 769699 17.71 0.00
Northstar Asset Management C 0.02 +427.00% 1061453 12.14 0.00
Spark Therapeutics 0.02 +56.00% 419203 45.31 0.00
Firstservice Corp New Sub Vtg 0.02 -9.00% 401902 40.40 0.00
Babcock & Wilcox Enterprises, 0.02 NEW 626589 20.87 0.00
Hp 0.02 NEW 1122080 11.84 0.00
Steris 0.02 NEW 194958 75.34 0.00
Csw Industrials 0.02 NEW 394427 37.67 0.00
Hewlett Packard Enterprise 0.02 NEW 874579 15.20 0.00
* Barrick Gold 0.01 -2.00% 1636612 7.38 0.00
BYD Boyd Gaming Corporation 0.01 -18.00% 422992 19.87 14.25
PMT PennyMac Mortgage Investment Trust 0.01 419905 15.26 20.65
WU Western Union Company 0.01 -6.00% 392410 17.91 19.29
TWO Two Harbors Investment 0.01 +9.00% 1239521 8.10 10.30
IACI IAC/InterActive 0.01 +6.00% 127053 60.05 68.07
DKS Dick's Sporting Goods 0.01 NEW 179343 35.35 56.47
AES AES Corporation 0.01 1117055 9.57 12.14
BAM.A Brookfield Asset Management 0.01 NEW 143110 31.53 0.00
D Dominion Resources 0.01 71961 67.63 69.17
BBBY Bed Bath & Beyond 0.01 -83.00% 258834 48.25 74.05
NOC Northrop Grumman Corporation 0.01 +16.00% 29677 188.80 158.85
BBY Best Buy 0.01 -72.00% 276555 30.45 40.39
SVU SUPERVALU 0.01 910672 6.78 10.71
VRSN Verisign 0.01 -46.00% 81481 87.36 62.91
AIN Albany International 0.01 -54.00% 331319 36.55 37.54
CMC Commercial Metals Company 0.01 NEW 420810 13.69 14.51
AFFX Affymetrix 0.01 +27.00% 466676 10.09 12.24
ACIW ACI Worldwide 0.01 +3.00% 338282 21.40 20.07
CSGS CSG Systems International 0.01 +16.00% 290243 35.98 29.36
Helen Of Troy 0.01 -44.00% 123879 94.25 0.00
UVV Universal Corporation 0.01 +26.00% 84715 56.08 45.24
HR Healthcare Realty Trust Incorporated 0.01 +89.00% 326180 28.32 26.23
COHR Coherent 0.01 +36.00% 103522 65.11 63.89
JBLU JetBlue Airways Corporation 0.01 +4.00% 215313 22.65 17.12
MLHR Herman Miller 0.01 -13.00% 436815 28.70 27.53
PRXL PAREXEL International Corporation 0.01 +71.00% 86450 68.12 65.50
SONC Sonic Corporation 0.01 +2.00% 212510 32.31 31.95
CASY Casey's General Stores 0.01 NEW 48294 120.45 86.89
CVG Convergys Corporation 0.01 +3.00% 361450 24.89 21.27
CX Cemex SAB de CV 0.01 -44.00% 1013452 5.57 9.12
FMBI First Midwest Ban 0.01 +175.00% 355662 18.43 17.16
SO Southern Company 0.01 +10.00% 129884 46.79 43.68
WRE Washington Real Estate Investment Trust 0.01 -16.00% 186803 27.06 26.64
VLY Valley National Ban 0.01 -55.00% 765866 9.85 9.40
ISCA International Speedway Corporation 0.01 -53.00% 324497 33.72 30.38
PBH Prestige Brands Holdings 0.01 +2.00% 187743 51.48 38.46
DLX Deluxe Corporation 0.01 216712 54.54 63.87
AMWD American Woodmark Corporation 0.01 -16.00% 78298 79.98 51.90
ISLE Isle of Capri Casinos 0.01 +17.00% 409635 13.93 13.25
HTH Hilltop Holdings 0.01 326214 19.22 19.40
COKE Coca-Cola Bottling Co. Consolidated 0.01 32843 182.50 104.69
STRA Strayer Education 0.01 -25.00% 187219 60.12 59.36
DISCA Discovery Communications 0.01 +5.00% 401037 26.68 32.39
BIG Big Lots 0.01 -87.00% 152299 38.54 50.09
MLI Mueller Industries 0.01 +227.00% 301945 27.10 33.97
PXD Pioneer Natural Resources 0.01 69453 125.38 153.87
PCP Precision Castparts 0.01 +138.00% 33503 232.01 210.13
INWK InnerWorkings 0.01 +39.00% 1557005 7.50 6.26
SWN Southwestern Energy Company 0.01 +3.00% 1149145 7.11 21.94
MWW Monster Worldwide 0.01 +34.00% 840381 5.73 6.47
LXP Lexington Realty Trust 0.01 -32.00% 1287750 8.00 9.77
ETM Entercom Communications 0.01 -35.00% 719176 11.23 11.56
TTWO Take-Two Interactive Software 0.01 222749 34.84 24.53
MMS MAXIMUS 0.01 NEW 99269 56.25 61.29
EAT Brinker International 0.01 -92.00% 96524 47.95 58.33
PMC PharMerica Corporation 0.01 NEW 318862 35.00 26.28
AEIS Advanced Energy Industries 0.01 +2.00% 207269 28.23 25.20
AXL American Axle & Manufact. Holdings 0.01 343937 18.94 24.36
MSCC Microsemi Corporation 0.01 +16.00% 280752 32.59 33.00
WNC Wabash National Corporation 0.01 +2.00% 560348 11.83 14.35
APOG Apogee Enterprises 0.01 +16.00% 208960 43.51 42.50
BKH Black Hills Corporation 0.01 +73.00% 222093 46.43 48.03
EXAR Exar Corporation 0.01 -16.00% 2086194 6.13 10.65
Herbalife Ltd Com Stk 0.01 +246.00% 91606 53.62 0.00
IM Ingram Micro 0.01 -49.00% 333517 30.38 23.43
EWJ iShares MSCI Japan Index 0.01 +27.00% 436648 12.12 12.17
KFY Korn/Ferry International 0.01 -13.00% 315166 33.18 29.96
HZO MarineMax 0.01 -25.00% 425782 18.42 25.59
POL PolyOne Corporation 0.01 +41.00% 239766 31.76 38.59
SGI Silicon Graphics International 0.01 -9.00% 2105529 5.90 8.65
SYNA Synaptics, Incorporated 0.01 134036 80.34 80.76
AAWW Atlas Air Worldwide Holdings 0.01 +5.00% 170728 41.34 45.29
ATU Actuant Corporation 0.01 -54.00% 369118 23.96 24.35
BIO Bio-Rad Laboratories 0.01 -53.00% 47745 138.65 133.91
CFNL Cardinal Financial Corporation 0.01 220450 22.75 19.05
CRUS Cirrus Logic 0.01 +6.00% 238521 29.53 33.06
CRZO Carrizo Oil & Gas 0.01 +217.00% 297094 29.58 46.90
DK Delek US Holdings 0.01 +56.00% 193905 24.60 36.26
DTE DTE Energy Company 0.01 +153.00% 123081 80.19 78.53
EBS Emergent BioSolutions 0.01 -15.00% 172828 40.01 28.38
EE El Paso Electric Company 0.01 -41.00% 137968 38.50 35.78
HGR Hanger Orthopedic 0.01 468520 16.45 25.00
INFN Infinera 0.01 +100.00% 506231 18.12 18.11
IPCC Infinity Property and Casualty 0.01 -36.00% 74900 82.23 78.10
IPHS Innophos Holdings 0.01 +18.00% 406662 28.98 54.42
ITUB Banco Itau Holding Financeira S.A. 0.01 -43.00% 753517 6.51 10.68
JBT John Bean Technologies Corporation 0.01 134916 49.83 33.19
MANH Manhattan Associates 0.01 -12.00% 106923 66.17 48.43
MPW Medical Properties Trust 0.01 -35.00% 820643 11.51 13.91
MSTR MicroStrategy Incorporated 0.01 +23.00% 42323 179.29 162.10
MTN Vail Resorts 0.01 -70.00% 41412 127.98 86.10
PEGA Pegasystems 0.01 +10.00% 186562 27.50 19.81
RAVN Raven Industries 0.01 +33.00% 755714 15.60 18.44
Royal Gold 0.01 -3.00% 291535 36.47 0.00
SCG SCANA Corporation 0.01 +86.00% 198974 60.49 52.58
SIGI Selective Insurance 0.01 216299 33.58 27.70
SJI South Jersey Industries 0.01 -12.00% 200072 23.52 52.59
SMCI Super Micro Computer 0.01 -19.00% 335603 24.51 37.36
USNA USANA Health Sciences 0.01 NEW 46224 127.75 97.56
UVE Universal Insurance Holdings 0.01 +81.00% 507065 23.18 24.27
WST West Pharmaceutical Services 0.01 +69.00% 188723 60.22 53.95
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 684100 8.36 0.00
BGC General Cable Corporation 0.01 +15.00% 501652 13.43 14.92
BOOM Dynamic Materials Corporation 0.01 +7.00% 663189 6.99 15.04
CATY Cathay General Ban 0.01 -22.00% 337491 31.33 26.55
CIEN Ciena Corporation 0.01 +254.00% 532463 20.69 20.98
CNC Centene Corporation 0.01 -12.00% 64919 65.81 63.33
GHM Graham Corporation 0.01 +36.00% 675869 16.82 23.17
Gildan Activewear Inc Com Cad 0.01 NEW 267106 28.43 0.00
MOH Molina Healthcare 0.01 +8.00% 203426 60.13 61.05
MPWR Monolithic Power Systems 0.01 -24.00% 97660 63.71 52.78
MRTN Marten Transport 0.01 306765 17.70 21.98
MYGN Myriad Genetics 0.01 +3158.00% 185429 43.16 34.39
NBIX Neurocrine Biosciences 0.01 +7.00% 85407 56.56 40.28
NSR Neustar 0.01 +49.00% 437580 23.97 21.98
PLCE Children's Place Retail Stores 0.01 -36.00% 103176 55.20 57.66
QLGC QLogic Corporation 0.01 -7.00% 504299 12.20 14.59
TXRH Texas Roadhouse 0.01 -14.00% 228163 35.77 36.16
VDSI VASCO Data Security International 0.01 +35.00% 325969 16.73 21.85
ALE ALLETE 0.01 -10.00% 195929 50.83 52.24
CBM Cambrex Corporation 0.01 -10.00% 143567 47.09 33.91
DXPE DXP Enterprises 0.01 488091 22.80 45.00
HW Headwaters Incorporated 0.01 +19.00% 389529 16.87 16.03
IART Integra LifeSciences Holdings 0.01 114602 67.78 58.76
IBKC IBERIABANK Corporation 0.01 +53.00% 114489 55.07 62.98
ICUI ICU Medical, Incorporated 0.01 +43.00% 64787 112.78 87.07
IRET Investors Real Estate Trust 0.01 +451.00% 623767 6.95 7.17
KAMN Kaman Corporation 0.01 +3.00% 190573 40.81 40.43
KFRC Kforce 0.01 -27.00% 212282 25.28 22.23
MTRX Matrix Service Company 0.01 +24.00% 388407 20.54 17.50
OFC Corporate Office Properties Trust 0.01 NEW 240777 21.83 28.77
ORA Ormat Technologies 0.01 +3.00% 234660 36.47 34.71
PSB PS Business Parks 0.01 +32.00% 80008 87.43 77.40
QSII Quality Systems 0.01 -24.00% 433424 16.12 15.91
SRI Stoneridge 0.01 -33.00% 318598 14.80 10.96
STMP Stamps 0.01 NEW 39630 109.61 55.90
SWM Schweitzer-Mauduit International 0.01 +1408.00% 165057 41.99 46.47
TECD Tech Data Corporation 0.01 +490.00% 111789 66.38 56.70
UBA Urstadt Biddle Properties 0.01 +3.00% 492018 19.24 22.00
VMW VMware 0.01 -80.00% 187613 56.57 81.59
ACOR Acorda Therapeutics 0.01 -21.00% 168892 42.78 35.18
ALOG Analogic Corporation 0.01 -35.00% 64997 82.60 87.93
ATRO Astronics Corporation 0.01 -49.00% 158139 40.71 70.28
AZZ AZZ Incorporated 0.01 +2.00% 83826 55.57 42.90
BABY Natus Medical 0.01 -6.00% 150310 48.05 35.22
HALO Halozyme Therapeutics 0.01 +17.00% 396771 17.33 15.18
IHS IHS 0.01 NEW 88870 118.43 111.86
Imax Corp Cad 0.01 +4.00% 328205 35.54 0.00
NTGR NetGear 0.01 NEW 151645 41.91 32.78
PRSC Providence Service Corporation 0.01 +76.00% 186910 46.92 43.67
SWHC Smith & Wesson Holding Corporation 0.01 +52.00% 540267 21.98 13.59
CALD Callidus Software 0.01 +29.00% 537328 18.57 13.26
SHO Sunstone Hotel Investors 0.01 +30.00% 863425 12.49 16.17
BCO Brink's Company 0.01 -43.00% 425190 28.86 26.68
CVCO Cavco Industries 0.01 -35.00% 125249 83.31 70.10
PETS PetMed Express 0.01 -11.00% 339119 17.14 15.49
TCO Taubman Centers 0.01 -22.00% 100456 76.72 77.44
BRCD Brocade Communications Systems 0.01 +4.00% 716219 9.18 12.05
ARI Apollo Commercial Real Est. Finance 0.01 -41.00% 301122 17.23 16.81
BOFI BofI Holding 0.01 +1115.00% 312206 21.05 87.64
Eldorado Gold 0.01 2221400 2.96 0.00
FAF First American Financial 0.01 +19.00% 158970 35.90 33.39
HEI.A HEICO Corporation 0.01 +26.00% 118003 49.20 0.00
NCS NCI Building Systems 0.01 +23.00% 507198 12.41 17.06
PGTI PGT 0.01 NEW 1106421 11.39 10.76
CFI Cu 0.01 +47.00% 445118 25.47 25.08
HTS Hatteras Financial 0.01 -14.00% 439738 13.15 17.61
IDT IDT Corporation 0.01 -15.00% 521119 11.66 16.35
PNW Pinnacle West Capital Corporation 0.01 -18.00% 130043 64.48 61.71
WWWW Web 0.01 278108 20.01 18.08
Yamana Gold 0.01 3218903 1.86 0.00
BRFS BRF Brasil Foods SA 0.01 -26.00% 353290 13.82 19.67
Descartes Sys Grp 0.01 -3.00% 509899 20.12 0.00
EWY iShares MSCI South Korea Index Fund 0.01 +9.00% 202648 49.67 55.24
SCOR COMSCORE 0.01 -26.00% 130413 41.15 49.38
EGBN Eagle Ban 0.01 -51.00% 250239 50.47 36.51
EXPR Express 0.01 +9.00% 373927 17.28 15.47
SAAS inContact, Inc . 0.01 NEW 566865 9.54 10.82
OAS Oasis Petroleum 0.01 -5.00% 1314940 7.37 13.82
ACHN Achillion Pharmaceuticals 0.01 NEW 668918 10.79 11.17
LOGM LogMeIn 0.01 127165 67.10 52.48
SCMP Sucampo Pharmaceuticals 0.01 +68.00% 401691 17.29 17.19
ENV Envestnet 0.01 -10.00% 156600 29.85 51.78
HPP Hudson Pacific Properties 0.01 -66.00% 445974 28.14 30.76
QLIK Qlik Technologies 0.01 -7.00% 307712 31.66 31.00
EWM iShares MSCI Malaysia Index Fund 0.01 +25.00% 893001 7.74 12.86
INDY iShares S&P; India Nifty 50 Index Fund 0.01 +45.00% 232973 27.05 31.79
PEB Pebblebrook Hotel Trust 0.01 305423 28.02 45.76
Scorpio Tankers Inc shs 0.01 +11.00% 796241 8.02 0.00
CCG Campus Crest Communities 0.01 -11.00% 1409323 6.80 7.72
SBRA Sabra Health Care REIT 0.01 +45.00% 248671 20.23 30.80
Anacor Pharmaceuticals In 0.01 +26.00% 65761 112.97 0.00
CLDT Chatham Lodging Trust 0.01 +5.00% 398983 20.48 28.75
COR CoreSite Realty 0.01 +609.00% 117976 56.72 46.36
DEST Destination Maternity Corporation 0.01 532864 8.72 16.32
EXAM Examworks 0.01 +27.00% 287612 26.60 38.54
TFM Fresh Market 0.01 +27.00% 537743 23.42 39.78
Ligand Pharmaceuticals In 0.01 -4.00% 82441 108.42 0.00
SUI Sun Communities 0.01 96166 68.53 66.79
SNAK Inventure Foods 0.01 +47.00% 1047044 7.10 10.43
MDXG MiMedx 0.01 608322 9.37 9.74
Pacira Pharmaceuticals 0.01 +61.00% 66438 76.79 0.00
Cavium 0.01 +21.00% 76753 65.70 0.00
Xpo Logistics Inc equity 0.01 +20.00% 281358 27.25 0.00
Rouse Pptys 0.01 -17.00% 586887 14.56 0.00
M/a 0.01 +6.00% 128660 40.89 0.00
Guidewire Software 0.01 NEW 146092 60.16 0.00
Avg Technologies shs 0.01 +25.00% 469339 20.05 0.00
Rexnord 0.01 +1071.00% 269625 18.12 0.00
Epam Systems 0.01 +11.00% 156240 78.62 0.00
Natural Health Trends Cor 0.01 -31.00% 145574 33.53 0.00
Pdc Energy 0.01 NEW 81059 53.38 0.00
Duke Energy 0.01 -27.00% 75548 71.39 0.00
Interface 0.01 NEW 268220 19.14 0.00
Matson 0.01 -10.00% 250040 42.63 0.00
Forum Energy Technolo 0.01 +9.00% 1025805 12.46 0.00
Gold Std Ventures 0.01 +4.00% 9418108 0.68 0.00
Epr Properties 0.01 212979 58.45 0.00
Sanmina 0.01 228693 20.58 0.00
Realogy Hldgs 0.01 +407.00% 171168 36.67 0.00
Lifelock 0.01 -33.00% 415282 14.35 0.00
Shutterstock 0.01 +16.00% 143317 32.34 0.00
Artisan Partners 0.01 +37.00% 164140 36.06 0.00
Bright Horizons Fam Sol In D 0.01 117832 66.80 0.00
Atlas Financial Holdings Inc shs 0.01 -3.00% 608191 19.90 0.00
West 0.01 +2.00% 493805 21.57 0.00
Metropcs Communications 0.01 +176.00% 234972 39.12 0.00
Hci 0.01 +37.00% 153911 34.85 0.00
Blackstone Mtg Tr 0.01 +33.00% 255102 26.76 0.00
Gigamon 0.01 NEW 227180 26.57 0.00
Outerwall 0.01 +90.00% 197649 36.54 0.00
* Armada Hoffler Pptys 0.01 +7.00% 1072623 10.48 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -5.00% 139668 44.21 0.00
Global Brass & Coppr Hldgs I 0.01 +9.00% 502333 21.30 0.00
First Nbc Bank Holding 0.01 -31.00% 267114 37.39 0.00
Inteliquent 0.01 -14.00% 467155 17.77 0.00
Janus Capital conv 0.01 +194.00% 3503000 1.39 0.00
Masonite International 0.01 +17.00% 151149 61.23 0.00
Agios Pharmaceuticals 0.01 -52.00% 83316 64.92 0.00
Ringcentral 0.01 -9.00% 215252 23.58 0.00
Rexford Industrial Realty Inc reit 0.01 -14.00% 261785 16.36 0.00
***ardmore Shipping 0.01 +32.00% 955120 12.72 0.00
*re Max Hldgs Inc cl a 0.01 -5.00% 163036 37.30 0.00
Marcus & Millichap 0.01 -9.00% 199273 29.14 0.00
Endurance Intl Group Hldgs I 0.01 -23.00% 426897 10.93 0.00
Earthlink Holdings 0.01 727576 7.43 0.00
Nord Anglia Education 0.01 +32.00% 316866 20.28 0.00
Paylocity Holding Corporation 0.01 NEW 109243 40.55 0.00
Q2 Holdings 0.01 +31.00% 327611 26.37 0.00
Ultragenyx Pharmaceutical 0.01 +14.00% 39156 112.19 0.00
Installed Bldg Prods 0.01 225845 24.83 0.00
Malibu Boats 0.01 +37.00% 724380 16.37 0.00
Eagle Pharmaceuticals 0.01 +85.00% 121520 88.67 0.00
Rayonier Advanced Matls 0.01 +54.00% 640019 9.79 0.00
Gopro 0.01 -87.00% 250478 18.01 0.00
Moelis & Co 0.01 331906 29.18 0.00
Opus Bank 0.01 +141.00% 132337 36.97 0.00
Spok Holdings 0.01 260199 18.32 0.00
Ares Management Lp m 0.01 +16.00% 957011 12.93 0.00
Heritage Ins Hldgs 0.01 -15.00% 350188 21.82 0.00
Trinseo S A shs 0.01 +6.00% 238717 28.20 0.00
Adeptus Health Inc-class A 0.01 136428 54.52 0.00
Michaels Cos Inc/the 0.01 +2557.00% 469633 22.11 0.00
Servicemaster Global 0.01 NEW 213836 39.24 0.00
Catalent 0.01 274515 25.03 0.00
Horizon Pharma 0.01 -83.00% 249374 21.67 0.00
Walgreen Boots Alliance 0.01 +2371.00% 98618 85.16 0.00
Virgin America 0.01 188121 36.01 0.00
Outfront Media 0.01 +8.00% 580306 21.83 0.00
Dave & Buster's Entertainmnt, * 0.01 -8.00% 174538 41.74 0.00
James River Group Holdings L 0.01 -28.00% 238349 33.54 0.00
Great Wastern Ban 0.01 NEW 221399 29.02 0.00
Inc Resh Hldgs Inc cl a 0.01 +14.00% 141879 48.51 0.00
Nevro 0.01 -12.00% 83770 67.51 0.00
Pra Health Sciences 0.01 -17.00% 125358 45.27 0.00
Summit Matls Inc cl a 0.01 253759 20.04 0.00
Easterly Government Properti reit 0.01 -21.00% 321770 17.18 0.00
Aerojet Rocketdy 0.01 +43.00% 319840 15.66 0.00
Euronav Sa 0.01 +97.00% 538743 13.71 0.00
Enviva Partners Lp master ltd part 0.01 +23.00% 289044 18.15 0.00
Shopify Inc cl a 0.01 229354 25.80 0.00
Liberty Global 0.01 +7.00% 238496 41.37 0.00
Amplify Snack Brands 0.01 +13.00% 381309 11.52 0.00
Madison Square Garden Cl A 0.01 NEW 37993 161.79 0.00
Mcbc Holdings 0.01 -5.00% 582252 13.70 0.00
Hubbell 0.01 NEW 99795 101.04 0.00
Square Inc cl a 0.01 NEW 500000 13.09 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 147175 27.81 0.00
CIT CIT 0.00 9111 39.73 44.41
CCK Crown Holdings 0.00 +534.00% 58924 50.69 50.20
BVN Compania de Minas Buenaventura SA 0.00 784700 4.28 10.28
EEM iShares MSCI Emerging Markets Indx 0.00 -78.00% 100050 32.19 38.45
POR Portland General Electric Company 0.00 12784 36.37 34.78
TSM Taiwan Semiconductor Mfg 0.00 +39.00% 65862 22.74 23.50
Aercap Holdings Nv Ord Cmn 0.00 +12.00% 12033 43.13 0.00
FFBC First Financial Ban 0.00 +10.00% 126718 18.07 17.01
TSS Total System Services 0.00 -96.00% 11937 49.76 37.47
EXPD Expeditors International of Washington 0.00 +8.00% 9820 45.11 47.74
SGEN Seattle Genetics 0.00 12907 44.86 36.91
OREX Orexigen Therapeutics 0.00 +7.00% 418038 1.72 7.14
ADM Archer Daniels Midland Company 0.00 -93.00% 90774 36.68 45.32
RDNT RadNet 0.00 164463 6.18 8.64
AGL AGL Resources 0.00 -40.00% 52489 63.80 0.00
CTXS Citrix Systems 0.00 NEW 27220 75.64 59.63
CW Curtiss-Wright 0.00 +18.00% 24116 68.50 71.17
DBD Diebold Incorporated 0.00 NEW 121798 30.09 34.00
NVDA NVIDIA Corporation 0.00 -55.00% 12160 32.98 22.93
NTAP NetApp 0.00 -3.00% 26842 26.53 37.63
PII Polaris Industries 0.00 -99.00% 3883 86.02 148.18
RRD R.R. Donnelley & Sons Company 0.00 -27.00% 21586 14.73 19.42
RAI Reynolds American 0.00 10712 46.12 70.03
Royal Caribbean Cruises 0.00 NEW 20425 101.20 0.00
R Ryder System 0.00 +314.00% 11354 56.81 92.14
NUS Nu Skin Enterprises 0.00 +50.00% 11813 37.92 54.92
SCHN Schnitzer Steel Industries 0.00 +97.00% 225220 14.37 15.89
SXT Sensient Technologies Corporation 0.00 +245.00% 60110 62.82 63.87
JACK Jack in the Box 0.00 -4.00% 21773 76.70 95.10
VMC Vulcan Materials Company 0.00 +53.00% 8192 94.97 82.73
AKAM Akamai Technologies 0.00 -94.00% 10307 52.59 69.99
HBI Hanesbrands 0.00 -97.00% 76266 29.44 32.16
ABM ABM Industries 0.00 122644 28.47 29.12
IFF International Flavors & Fragrances 0.00 -29.00% 16043 119.62 117.32
RGS Regis Corporation 0.00 NEW 83942 14.15 15.26
CATO Cato Corporation 0.00 -77.00% 27569 36.82 41.12
ISIL Intersil Corporation 0.00 239053 12.76 14.75
Fresh Del Monte Produce 0.00 NEW 15501 38.90 0.00
EMN Eastman Chemical Company 0.00 NEW 56327 67.52 71.40
PHG Koninklijke Philips Electronics NV 0.00 -29.00% 31986 25.45 28.08
MRCY Mercury Computer Systems 0.00 -31.00% 132127 18.36 15.64
AU AngloGold Ashanti 0.00 517376 7.10 8.98
RHT Red Hat 0.00 +64.00% 19950 82.81 65.33
FSS Federal Signal Corporation 0.00 115525 15.85 14.75
WWW Wolverine World Wide 0.00 -97.00% 17554 16.69 29.85
AA Alcoa 0.00 -95.00% 132193 9.87 7.81
BHI Baker Hughes Incorporated 0.00 -97.00% 7848 46.13 59.73
CSC Computer Sciences Corporation 0.00 -6.00% 66203 32.69 67.18
COP ConocoPhillips 0.00 +100.00% 50864 46.69 61.42
PX Praxair 0.00 NEW 2894 102.28 124.53
SNY Sanofi-Aventis SA 0.00 +45.00% 20225 42.67 47.19
TXN Texas Instruments Incorporated 0.00 -99.00% 18000 54.83 57.48
XRX Xerox Corporation 0.00 +27.00% 217557 10.63 12.92
GPS Gap 0.00 -95.00% 9219 24.73 41.01
SPLS Staples 0.00 +2.00% 73392 9.47 16.12
Lazard Ltd-cl A shs a 0.00 +65.00% 61187 45.01 0.00
JEC Jacobs Engineering 0.00 +16.00% 11089 41.93 42.89
CNS Cohen & Steers 0.00 NEW 30857 30.50 40.39
ANF Abercrombie & Fitch 0.00 NEW 66546 27.00 21.19
CLX Clorox Company 0.00 -87.00% 16461 126.85 107.06
MSCI MSCI 0.00 +20.00% 37600 72.13 55.39
HF HFF 0.00 -35.00% 67367 31.07 34.34
MCRI Monarch Casino & Resort 0.00 27165 22.71 17.71
PNK Pinnacle Entertainment 0.00 NEW 40594 31.11 33.38
DHI D.R. Horton 0.00 NEW 12829 32.04 25.87
IIVI II-VI 0.00 NEW 23562 18.55 17.53
CHDN Churchill Downs 0.00 NEW 26846 141.47 109.40
DISCK Discovery Communications 0.00 +13.00% 53450 25.22 31.23
OMC Omni 0.00 -10.00% 7731 75.67 76.16
TBI TrueBlue 0.00 157332 25.76 22.67
JNS Janus Capital 0.00 -59.00% 295794 14.09 15.98
CUZ Cousins Properties 0.00 NEW 371231 9.43 10.11
DX Dynex Capital 0.00 -23.00% 44605 6.34 8.12
EDE Empire District Electric Company 0.00 NEW 52360 28.07 23.87
DOV Dover Corporation 0.00 -19.00% 10041 61.35 70.44
OMN OMNOVA Solutions 0.00 39514 6.12 7.59
CHRW C.H. Robinson Worldwide 0.00 21833 62.02 72.00
VAR Varian Medical Systems 0.00 -76.00% 22968 80.81 93.09
WRLD World Acceptance 0.00 -5.00% 112332 37.10 82.60
ACAT Arctic Cat 0.00 +36.00% 16367 16.37 37.55
LEN.B Lennar Corporation 0.00 +32.00% 68994 40.18 0.00
CNA CNA Financial Corporation 0.00 +77.00% 19435 35.14 40.44
TM Toyota Motor Corporation 0.00 +91.00% 3770 123.08 134.15
TREX Trex Company 0.00 -8.00% 93288 38.04 50.21
NPK National Presto Industries 0.00 -57.00% 5657 82.91 56.92
NILE Blue Nile 0.00 NEW 18549 37.14 28.98
LCI Lannett Company 0.00 -73.00% 53621 40.11 64.05
CDI CDI 0.00 -40.00% 448065 6.76 14.20
GLD SPDR Gold Trust 0.00 -8.00% 11581 101.46 110.56
CAR Avis Budget 0.00 9744 36.33 59.56
ABD ACCO Brands Corporation 0.00 -70.00% 210434 7.13 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 24395 13.36 17.26
RAIL FreightCar America 0.00 NEW 80004 19.42 28.94
Aspen Insurance Holdings Ltd shs 0.00 -96.00% 8613 48.30 0.00
CVC Cablevision Systems Corporation 0.00 -74.00% 47699 31.91 17.81
MWA Mueller Water Products 0.00 -36.00% 309337 8.60 9.15
JNPR Juniper Networks 0.00 -90.00% 148737 27.60 23.46
MDRX Allscripts Healthcare Solutions 0.00 217917 15.38 11.88
CF CF Industries Holdings 0.00 +79.00% 28825 40.80 292.79
DIN DineEquity 0.00 16634 84.65 104.27
DY Dycom Industries 0.00 NEW 23352 69.97 43.91
HNT Health Net 0.00 -95.00% 2935 68.48 56.50
KAI Kadant 0.00 -47.00% 12676 40.63 46.38
NEWP Newport Corporation 0.00 88073 15.87 19.01
STLD Steel Dynamics 0.00 -27.00% 38729 17.87 17.52
STM STMicroelectronics N.V. 0.00 +26.00% 146686 6.66 9.38
SYNT Syntel 0.00 +53.00% 14798 45.28 49.26
ABMD ABIOMED 0.00 +17.00% 38699 90.29 58.77
BRKL Brookline Ban 0.00 +47.00% 146247 11.50 9.57
CMN Cantel Medical 0.00 +9.00% 44641 62.14 44.35
DEPO DepoMed 0.00 NEW 65827 18.12 24.18
PERY Perry Ellis International 0.00 +94.00% 145741 18.42 22.23
ROCK Gibraltar Industries 0.00 NEW 35534 25.44 13.71
HL Hecla Mining Company 0.00 650175 1.89 2.65
HUN Huntsman Corporation 0.00 NEW 251591 11.37 21.77
MED Medifast 0.00 NEW 20877 30.37 30.70
NP Neenah Paper 0.00 62563 62.43 59.20
UFPI Universal Forest Products 0.00 +263.00% 53959 68.37 51.44
VRTU Virtusa Corporation 0.00 -42.00% 97609 41.34 38.54
AIRM Air Methods Corporation 0.00 -46.00% 88672 41.93 50.09
ALGN Align Technology 0.00 -84.00% 8315 65.90 57.05
ATSG Air Transport Services 0.00 -51.00% 103977 10.08 8.90
BRKR Bruker Corporation 0.00 +75.00% 89566 24.27 18.90
CCMP Cabot Microelectronics Corporation 0.00 +3.00% 86533 43.78 49.96
CDE Coeur d'Alene Mines Corporation 0.00 225959 2.48 4.37
CHS Chico's FAS 0.00 -95.00% 22175 10.69 17.91
DRH DiamondRock Hospitality Company 0.00 -62.00% 343066 9.65 13.95
EXEL Exelixis 0.00 +6.00% 317438 5.64 3.00
GB Greatbatch 0.00 -40.00% 73109 52.50 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.00 -55.00% 661388 3.96 5.61
HEI HEICO Corporation 0.00 14511 54.37 59.32
HRC Hill-Rom Holdings 0.00 +2.00% 70139 48.06 47.72
HSII Heidrick & Struggles International 0.00 +19.00% 14938 27.25 23.37
IXYS IXYS Corporation 0.00 -50.00% 23365 12.63 11.70
JJSF J&J; Snack Foods 0.00 -48.00% 22589 116.65 97.41
LDR Landauer 0.00 +2.00% 94183 32.93 33.34
LLL L-3 Communications Holdings 0.00 -99.00% 4170 119.42 125.86
MFLX Multi-Fineline Electronix 0.00 NEW 38163 20.67 18.55
MOG.A Moog 0.00 8321 60.57 0.00
MORN Morningstar 0.00 NEW 11357 80.39 73.68
NWBI Northwest Bancshares 0.00 +5.00% 109923 13.39 11.60
Oge Energy 0.00 -99.00% 8820 26.30 0.00
OSIS OSI Systems 0.00 -83.00% 2611 88.47 72.25
PRK Park National Corporation 0.00 -10.00% 5915 90.45 83.59
QDEL Quidel Corporation 0.00 NEW 36928 21.20 25.06
STR Questar Corporation 0.00 +46.00% 127861 19.48 22.73
TCLP TC Pipelines 0.00 -12.00% 13618 49.71 0.00
TTMI TTM Technologies 0.00 NEW 395715 6.51 8.75
UGI UGI Corporation 0.00 +767.00% 116883 33.76 31.93
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 39242 59.83 0.00
ALGT Allegiant Travel Company 0.00 NEW 14990 167.85 190.33
ALJ Alon USA Energy 0.00 -55.00% 146971 14.84 14.28
AMSF Amerisafe 0.00 -11.00% 75752 50.90 39.88
ATHN athenahealth 0.00 4838 161.02 120.44
CHU China Uni 0.00 NEW 41875 12.06 15.19
CPHD Cepheid 0.00 -6.00% 67248 36.54 55.12
CPLA Capella Education Company 0.00 -22.00% 64189 46.22 64.87
EMCI EMC Insurance 0.00 +29.00% 12890 25.29 31.18
Frontline Limited Usd2.5 0.00 473130 2.99 0.00
HAYN Haynes International 0.00 -73.00% 18040 36.70 40.69
HMSY HMS Holdings 0.00 325961 12.34 16.67
IDA IDA 0.00 -91.00% 4754 67.94 59.75
KLAC KLA-Tencor Corporation 0.00 -99.00% 5160 69.38 60.32
MDVN Medivation 0.00 42984 48.34 127.95
MFA MFA Mortgage Investments 0.00 606895 6.60 7.82
ODFL Old Dominion Freight Line 0.00 -21.00% 6921 59.10 77.51
PAN AMERICAN SILVER CORP CAN 0.00 242170 6.50 0.00
PGNX Progenics Pharmaceuticals 0.00 11179 6.17 6.71
SHEN Shenandoah Telecommunications Company 0.00 -79.00% 6468 42.98 27.87
TCBK TriCo Bancshares 0.00 +78.00% 74985 27.45 23.12
TSRA Tessera Technologies 0.00 53181 30.01 39.62
UTHR United Therapeutics Corporation 0.00 -79.00% 18158 156.63 161.87
VGR Vector 0.00 +39.00% 27853 23.59 21.79
WOR Worthington Industries 0.00 NEW 7252 30.20 25.15
AAON AAON 0.00 -33.00% 46605 23.22 21.75
ADC Agree Realty Corporation 0.00 +120.00% 98853 33.99 31.80
AWR American States Water Company 0.00 -46.00% 72897 41.95 38.80
BHLB Berkshire Hills Ban 0.00 +49.00% 87952 29.11 26.32
BOBE Bob Evans Farms 0.00 NEW 78308 38.85 46.20
CHFC Chemical Financial Corporation 0.00 NEW 31142 34.26 29.57
CRAI CRA International 0.00 -73.00% 12377 18.66 31.42
CSS CSS Industries 0.00 -44.00% 20793 28.37 27.82
EBF Ennis 0.00 184109 19.25 13.51
EGOV NIC 0.00 +19.00% 22697 19.69 16.82
FFIV F5 Networks 0.00 +19.00% 7699 96.90 112.86
GERN Geron Corporation 0.00 +22.00% 687621 4.84 4.14
HURN Huron Consulting 0.00 -53.00% 48241 59.41 64.29
IMGN ImmunoGen 0.00 113550 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 -38.00% 46929 44.09 47.20
INDB Independent Bank 0.00 +35.00% 13950 46.52 41.07
JKHY Jack Henry & Associates 0.00 -61.00% 5220 77.97 65.91
Kinross Gold 0.00 1926809 1.82 0.00
LHCG LHC 0.00 -36.00% 72293 45.29 32.44
LMNX Luminex Corporation 0.00 160075 21.39 15.97
MKC McCormick & Company, Incorporated 0.00 +45.00% 7228 85.50 72.00
MMSI Merit Medical Systems 0.00 -29.00% 181937 18.59 19.04
MOV Movado 0.00 NEW 63373 25.70 23.74
NVAX Novavax 0.00 +21.00% 354286 8.39 9.03
PACW PacWest Ban 0.00 -38.00% 10273 43.12 45.61
PSMT PriceSmart 0.00 +2.00% 11970 82.96 75.83
RGEN Repligen Corporation 0.00 42264 28.30 25.34
RIGL Rigel Pharmaceuticals 0.00 119846 3.03 3.52
RMBS Rambus 0.00 164839 11.59 12.31
RSTI Rofin-Sinar Technologies 0.00 +42.00% 62008 26.79 23.57
SEB Seaboard Corporation 0.00 -9.00% 1462 2894.66 3981.00
SJW SJW 0.00 -20.00% 74223 29.65 31.82
TRK Speedway Motorsports 0.00 -41.00% 11906 20.75 21.31
WLK Westlake Chemical Corporation 0.00 8180 54.28 66.20
XXIA Ixia 0.00 NEW 17381 12.43 12.14
CTRN Citi Trends 0.00 43572 21.25 26.04
DTSI DTS 0.00 39022 22.58 32.35
DYAX Dyax 0.00 -44.00% 81482 37.62 16.58
FLO Flowers Foods 0.00 NEW 158503 21.49 20.51
IIIN Insteel Industries 0.00 NEW 11849 20.93 20.14
LDL Lydall 0.00 44690 35.49 29.80
MNTA Momenta Pharmaceuticals 0.00 68356 14.83 14.37
NLS Nautilus 0.00 +204.00% 169639 16.72 15.54
OME Omega Protein Corporation 0.00 NEW 83193 22.20 11.10
OSUR OraSure Technologies 0.00 NEW 212932 6.44 7.47
SRDX SurModics 0.00 -16.00% 16765 20.28 25.16
ABAX Abaxis 0.00 +106.00% 44302 55.69 62.02
HOFT Hooker Furniture Corporation 0.00 21727 25.22 18.07
ZIXI Zix Corporation 0.00 NEW 115067 5.08 3.98
EXTR Extreme Networks 0.00 +530.00% 550565 4.08 3.28
KMGB KMG Chemicals 0.00 NEW 9557 23.02 0.00
RUTH Ruth's Hospitality 0.00 -26.00% 170070 15.92 15.12
VIVO Meridian Bioscience 0.00 +200.00% 44209 20.52 19.70
WBMD WebMD Health 0.00 +20.00% 87137 48.30 42.39
AZPN Aspen Technology 0.00 +3.00% 103009 37.76 36.69
EFSC Enterprise Financial Services 0.00 NEW 28817 28.35 20.02
ANIK Anika Therapeutics 0.00 51517 38.16 39.32
CENTA Central Garden & Pet 0.00 -4.00% 256740 13.60 9.88
CCF Chase Corporation 0.00 7374 40.68 40.64
CLW Clearwater Paper 0.00 +41.00% 84634 45.53 60.19
CLNY Colony Financial 0.00 NEW 76975 19.47 24.85
CLGX CoreLogic 0.00 26093 33.88 32.08
CRAY Cray 0.00 NEW 59007 32.45 28.65
DHIL Diamond Hill Investment 0.00 -46.00% 7779 188.97 142.41
Iamgold 0.00 341519 1.42 0.00
LRN K12 0.00 -85.00% 48359 8.81 16.11
New Gold Inc Cda 0.00 1764300 2.33 0.00
PHX Panhandle Oil and Gas 0.00 -42.00% 16357 16.14 19.23
JBSS John B. Sanfilippo & Son 0.00 NEW 15889 54.00 36.46
RUSHB Rush Enterprises 0.00 -9.00% 60494 21.90 23.94
CBL CBL & Associates Properties 0.00 +14.00% 324627 12.37 18.82
IWN iShares Russell 2000 Value Index 0.00 10294 93.16 99.26
SFLY Shutterfly 0.00 -36.00% 5563 44.58 47.25
DG Dollar General 0.00 -73.00% 11490 71.89 71.52
SPPI Spectrum Pharmaceuticals 0.00 193307 6.03 6.09
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10600 80.57 90.34
CLDX Celldex Therapeutics 0.00 61989 15.68 29.43
SLV iShares Silver Trust 0.00 +185.00% 30369 13.20 14.70
EWT iShares MSCI Taiwan Index 0.00 +12.00% 73930 12.76 15.54
DFT DuPont Fabros Technology 0.00 -87.00% 22332 31.79 31.04
BBW Build-A-Bear Workshop 0.00 -31.00% 295248 12.24 20.21
GSG iShares S&P; GSCI Commodity-Indexed 0.00 201125 14.23 19.89
Nevsun Res 0.00 220400 2.71 0.00
Mag Silver 0.00 390500 7.06 0.00
EFV iShares MSCI EAFE Value Index 0.00 -60.00% 27066 46.52 52.00
AMOT Allied Motion Technologies 0.00 33413 26.19 25.39
FTNT Fortinet 0.00 -74.00% 10664 31.13 33.20
HTLF Heartland Financial USA 0.00 48077 31.37 30.75
OPK Opko Health 0.00 +29.00% 50475 10.04 14.08
ATP Atlantic Power Corporation 0.00 238900 1.97 0.00
LMAT LeMaitre Vascular 0.00 NEW 70059 17.26 8.31
FLT FleetCor Technologies 0.00 +48.00% 4117 142.82 149.57
Aegerion Pharmaceuticals 0.00 NEW 54008 10.09 0.00
AGX Argan 0.00 -38.00% 59414 32.40 31.69
BSTC BioSpecifics Technologies 0.00 33380 42.96 38.06
MXL MaxLinear 0.00 NEW 201473 14.73 8.16
OLP One Liberty Properties 0.00 +4.00% 12437 21.47 22.90
Team Health Holdings 0.00 -25.00% 62489 43.90 0.00
TTGT TechTarget 0.00 26227 8.05 11.91
Maiden Holdings Ltd shs 0.00 -72.00% 91771 14.91 0.00
DBA PowerShares DB Agriculture Fund 0.00 25416 20.62 22.46
IXN iShares S&P; Global Technology Sect. 0.00 3326 97.71 96.00
ACAD ACADIA Pharmaceuticals 0.00 +18.00% 85356 35.65 43.70
First Majestic Silver 0.00 102400 3.26 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 NEW 43268 20.87 26.57
CASH Meta Financial 0.00 -11.00% 5112 45.97 36.69
ACUZ Accuride Corporation 0.00 NEW 29123 1.65 0.00
ZAGG Zagg 0.00 +48.00% 367651 10.94 8.87
PHYS Sprott Physical Gold Trust 0.00 -5.00% 102260 8.73 9.52
GCAP Gain Capital Holdings 0.00 -28.00% 340758 8.11 10.07
AFOP Alliance Fiber Optic Products 0.00 +143.00% 69802 15.16 17.31
GLUU Glu Mobile 0.00 -95.00% 28351 2.43 4.86
FTFL FutureFuel 0.00 42265 13.51 0.00
WSDT WisdomTree Investments 0.00 NEW 21407 15.70 0.00
PATK Patrick Industries 0.00 +65.00% 52423 43.49 56.84
B2gold 0.00 2780182 1.01 0.00
Cooper Standard Holdings 0.00 +335.00% 53499 77.59 0.00
Insmed 0.00 71283 18.15 0.00
Meritor 0.00 -62.00% 94984 8.35 0.00
Insperity 0.00 NEW 40419 48.15 0.00
Intl Fcstone 0.00 +72.00% 124548 33.46 0.00
Materion Corporation 0.00 -55.00% 74497 28.00 0.00
Neophotonics 0.00 NEW 155135 10.86 0.00
USD.001 Central Pacific Financial 0.00 NEW 130918 22.02 0.00
American Assets Trust Inc reit 0.00 34133 38.35 0.00
Primero Mining Corporation 0.00 786212 2.26 0.00
Tahoe Resources 0.00 375300 8.65 0.00
Fairpoint Communications 0.00 +298.00% 58635 16.07 0.00
Air Lease 0.00 NEW 35185 33.48 0.00
Rpx 0.00 -47.00% 303402 11.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 +21.00% 117843 19.49 0.00
Xo 0.00 230439 16.06 0.00
Marathon Petroleum 0.00 -91.00% 35016 51.83 0.00
Bankrate 0.00 NEW 16699 13.29 0.00
Pvh Corporation 0.00 +386.00% 19541 73.64 0.00
Preferred Bank, Los Angeles 0.00 NEW 20388 33.01 0.00
Kemper Corp Del 0.00 NEW 12139 37.24 0.00
Alkermes 0.00 14126 79.36 0.00
Carbonite 0.00 28073 9.80 0.00
Level 3 Communications 0.00 -99.00% 7107 54.31 0.00
Pretium Res Inc Com Isin# Ca74 0.00 143400 5.03 0.00
Aegion 0.00 NEW 26318 19.30 0.00
J Global 0.00 NEW 31183 82.32 0.00
Voxx International Corporation 0.00 71434 5.26 0.00
Yrc Worldwide Inc Com par $.01 0.00 +119.00% 209825 14.18 0.00
Bbcn Ban 0.00 NEW 111815 17.22 0.00
Clovis Oncology 0.00 -15.00% 26127 34.98 0.00
Imperva 0.00 NEW 47959 63.30 0.00
Invensense 0.00 NEW 388282 10.23 0.00
Manning & Napier Inc cl a 0.00 -59.00% 48680 8.48 0.00
United Fire & Casualty 0.00 +62.00% 26600 38.31 0.00
Cempra 0.00 +15.00% 60889 31.12 0.00
Brightcove 0.00 +25.00% 46125 6.20 0.00
Regional Management 0.00 +165.00% 162146 15.47 0.00
Franklin Financial Networ 0.00 NEW 8039 31.35 0.00
Merrimack Pharmaceuticals In 0.00 145534 7.90 0.00
Ingredion Incorporated 0.00 -93.00% 16850 95.85 0.00
Proofpoint 0.00 -32.00% 61668 65.01 0.00
Infoblox 0.00 NEW 208684 18.39 0.00
Tillys 0.00 70296 6.63 0.00
Tesaro 0.00 +6.00% 40052 52.33 0.00
Eqt Midstream Partners 0.00 NEW 6720 75.45 0.00
Dht Holdings 0.00 NEW 430251 8.09 0.00
Sarepta Therapeutics 0.00 -40.00% 29987 38.58 0.00
Chuys Hldgs 0.00 NEW 20608 31.35 0.00
Globus Med Inc cl a 0.00 -17.00% 146298 27.82 0.00
Palo Alto Networks 0.00 -20.00% 3420 176.02 0.00
Federated National Holding C 0.00 +18.00% 112299 29.56 0.00
Sandstorm Gold 0.00 603807 2.60 0.00
Wright Express 0.00 +7.00% 42705 88.40 0.00
Prothena 0.00 +36.00% 41054 68.11 0.00
Diamondback Energy 0.00 -17.00% 10868 66.89 0.00
Intercept Pharmaceuticals In 0.00 2317 149.33 0.00
Arc Document Solutions 0.00 +68.00% 551474 4.42 0.00
Ishares Inc msci india index 0.00 8335 27.59 0.00
Boise Cascade 0.00 NEW 21026 25.54 0.00
Enanta Pharmaceuticals 0.00 79158 33.02 0.00
Sibanye Gold 0.00 191300 6.09 0.00
Pinnacle Foods Inc De 0.00 +87.00% 43272 42.45 0.00
Quintiles Transnatio Hldgs I 0.00 -25.00% 11746 68.62 0.00
Therapeuticsmd 0.00 -18.00% 166549 10.37 0.00
Portola Pharmaceuticals 0.00 +20.00% 63305 51.45 0.00
Intelsat Sa 0.00 +54.00% 292984 4.16 0.00
Servisfirst Bancshares 0.00 -66.00% 87378 47.53 0.00
Marketo 0.00 -59.00% 107730 28.71 0.00
Bluebird Bio 0.00 -96.00% 4125 64.24 0.00
Market Vectors India S/c etfs 0.00 -8.00% 43800 43.26 0.00
Ptc Therapeutics I 0.00 -32.00% 23651 32.39 0.00
Acceleron Pharma 0.00 36874 48.76 0.00
Science App Int'l 0.00 +10.00% 14891 45.80 0.00
Franks Intl N V 0.00 +19.00% 94060 16.69 0.00
Fox Factory Hldg 0.00 NEW 118006 16.53 0.00
Sorrento Therapeutics 0.00 +20.00% 15949 8.72 0.00
Veeva Sys Inc cl a 0.00 NEW 13460 28.83 0.00
Gaming & Leisure Pptys 0.00 15264 27.78 0.00
Eros International 0.00 NEW 79040 9.15 0.00
Hmh Holdings 0.00 NEW 16576 21.78 0.00
Wix Com Ltd shs 0.00 -40.00% 25742 22.76 0.00
Qts Realty Trust Inc stock 0.00 +42.00% 15492 45.12 0.00
Relypsa 0.00 NEW 45822 28.35 0.00
Surgical Care Affiliates 0.00 13475 39.78 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 138820 24.00 0.00
Aramark Hldgs 0.00 NEW 54927 32.24 0.00
Par Petroleum 0.00 +216.00% 180837 23.54 0.00
Everyday Health 0.00 -78.00% 85644 6.02 0.00
Trinet 0.00 -72.00% 19130 19.34 0.00
Concert Pharmaceuticals I equity 0.00 NEW 39589 18.97 0.00
2u 0.00 NEW 129346 27.98 0.00
Arcbest 0.00 -77.00% 48647 21.40 0.00
Applied Genetic Technol Corp C 0.00 NEW 17408 20.39 0.00
Pentair cs 0.00 -99.00% 5500 49.45 0.00
Inovio Pharmaceuticals 0.00 NEW 137430 6.72 0.00
La Quinta Holdings 0.00 -98.00% 23934 13.62 0.00
Caretrust Reit 0.00 -38.00% 34562 10.94 0.00
Radius Health 0.00 +25.00% 41377 61.53 0.00
Cheetah Mobile 0.00 251059 16.02 0.00
Alder Biopharmaceuticals 0.00 +9.00% 75737 33.04 0.00
Tyson Foods Inc cnv pfd 0.00 +49.00% 34677 60.67 0.00
Vectrus 0.00 +323.00% 54990 20.89 0.00
Liberty Tripadvisor Hldgs 0.00 -40.00% 22956 30.32 0.00
Healthequity 0.00 NEW 156150 25.07 0.00
Townsquare Media Inc cl a 0.00 +26.00% 344558 11.96 0.00
Ryerson Tull 0.00 40905 4.67 0.00
New Residential Investment 0.00 +54.00% 316752 12.16 0.00
Bio-techne Corporation 0.00 -74.00% 3702 89.95 0.00
Dynavax Technologies 0.00 +17.00% 79534 24.17 0.00
Sandisk Corp conv 0.00 -99.00% 92000 1.04 0.00
On Deck Capital 0.00 NEW 168016 10.30 0.00
Metaldyne Performance Group, I 0.00 NEW 61214 18.35 0.00
Fibrogen 0.00 +6.00% 31301 30.48 0.00
Om Asset Management 0.00 150035 15.33 0.00
Peak Resorts 0.00 +14.00% 536707 6.01 0.00
Tree 0.00 NEW 6334 89.20 0.00
Dhi 0.00 154328 9.17 0.00
Ceb 0.00 -42.00% 44260 61.39 0.00
Baxalta Incorporated 0.00 NEW 66719 39.03 0.00
Press Ganey Holdings 0.00 -2.00% 96561 31.54 0.00
Evolent Health 0.00 +9.00% 241881 12.11 0.00
Glaukos 0.00 +17.00% 76417 24.69 0.00
Alamos Gold Inc New Class A 0.00 747600 3.29 0.00
Vareit, Inc reits 0.00 +683.00% 228039 7.92 0.00
Msg Network Inc cl a 0.00 NEW 126975 20.80 0.00
Aimmune Therapeutics 0.00 +9.00% 90205 18.45 0.00
Livanova Plc Ord 0.00 NEW 68919 59.37 0.00
Gramercy Ppty Tr 0.00 NEW 86850 7.71 0.00
Match 0.00 NEW 255577 13.55 0.00