American Century Companies

Latest statistics and disclosures from American Century Companies's latest quarterly 13F-HR filing:

American Century Companies portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.47 -15.00% 4066578 442.63 430.18
GOOG Google 1.73 +4.00% 1594180 794.03 901.00
JNJ Johnson & Johnson 1.39 -9.00% 12402741 81.53 86.09
XOM Exxon Mobil Corporation 1.33 -7.00% 10804120 90.11 92.01
MON Monsanto Company 1.07 7373306 105.63 105.90
PM Philip Morris International 0.98 7719350 92.71 92.77
MA MasterCard Incorporated 0.94 1272362 541.13 589.50
PFE Pfizer 0.90 +15.00% 22812579 28.86 29.48
MSFT Microsoft Corporation 0.87 -8.00% 22135521 28.61 34.92
COST Costco Wholesale Corporation 0.85 -2.00% 5864911 106.11 112.04
GILD Gilead Sciences 0.85 +106.00% 12603895 48.93 51.76
PG Procter & Gamble Company 0.84 -8.00% 7953780 77.06 79.14
ORCL Oracle Corporation 0.81 -8.00% 18193474 32.34 34.51
KO Coca-Cola Company 0.80 +13.00% 14402561 40.44 41.36
T AT&T; 0.76 -6.00% 15103237 36.69 35.95
Express Scripts Holding 0.76 9634471 57.65 0.00
QCOM QUALCOMM 0.75 -13.00% 8208137 66.95 62.69
WMT Wal-Mart Stores 0.74 -20.00% 7232454 74.83 75.68
Wells Fargo & Company Non-cum Perpet cnv 0.72 406432 1288.75 0.00
CSCO Cisco Systems 0.70 24596667 20.91 24.85
JPM JPMorgan Chase & Co. 0.69 -18.00% 10599612 47.46 53.78
HD Home Depot 0.69 +10.00% 7211982 69.78 76.88
UPS United Parcel Service 0.69 +19.00% 5840077 85.90 87.23
IBM International Business Machines 0.69 -6.00% 2353507 213.30 204.88
CVX Chevron Corporation 0.68 4187184 118.82 121.70
NTRS Northern Trust Corporation 0.67 +5.00% 8958029 54.56 57.99
AMZN Amazon 0.67 -14.00% 1832014 266.49 281.97
UNP Union Pacific Corporation 0.64 -9.00% 3294184 142.41 157.46
EBAY eBay 0.63 8470930 54.22 52.66
MRK Merck & Co 0.63 +18.00% 10371389 44.23 47.75
SLB Schlumberger 0.60 -25.00% 5858441 74.89 74.10
EMC EMC Corporation 0.59 -14.00% 18144914 23.89 25.28
Tyco International Ltd S hs 0.57 +23.00% 12951847 32.00 0.00
MCD McDonald's Corporation 0.56 +38.00% 4111750 99.69 99.78
PEP Pepsi 0.56 +29.00% 5195937 79.11 82.55
RSG Republic Services 0.55 +3.00% 12260641 33.00 34.42
OXY Occidental Petroleum Corporation 0.55 +50.00% 5102499 78.37 93.09
SBUX Starbucks Corporation 0.55 -15.00% 7061975 56.96 67.11
PNC PNC Financial Services 0.52 +21.00% 5702215 66.50 71.09
PCP Precision Castparts 0.52 -8.00% 2010829 189.62 220.08
CMCSA Comcast Corporation 0.51 -14.00% 8852959 42.01 40.74
NTAP NetApp 0.51 +51.00% 10906684 34.16 39.08
EL Estee Lauder Companies 0.49 +16.00% 5629128 64.03 69.96
GE General Electric Company 0.47 +14.00% 14856476 23.12 24.23
SPG Simon Property 0.47 2150834 158.56 166.12
MMC Marsh & McLennan Companies 0.46 8786674 37.97 40.01
WFMI Whole Foods Market 0.46 -7.00% 3836954 86.75 0.00
LOW Lowe's Companies 0.46 8910897 37.92 41.44
LLY Eli Lilly & Co. 0.45 +3.00% 5819702 56.79 51.85
HOG Harley-Davidson 0.45 +6.00% 6223761 53.30 54.43
CL Colgate-Palmolive Company 0.45 2769448 118.03 59.43
Canadian Pacific Railway 0.45 +29.00% 2511615 130.47 0.00
PCG PG&E; Corporation 0.45 7338912 44.53 45.65
AMGN Amgen 0.44 +7.00% 3134361 102.51 101.60
HON Honeywell International 0.44 4280346 75.35 80.74
BMY Bristol Myers Squibb 0.43 +33.00% 7620628 41.19 46.54
TRV Travelers Companies 0.43 +2.00% 3723628 84.19 83.58
PH Parker-Hannifin Corporation 0.43 +57.00% 3387114 91.58 99.02
WFC Wells Fargo & Company 0.42 -22.00% 8255173 36.99 40.79
ALXN Alexion Pharmaceuticals 0.42 +4.00% 3287777 92.14 95.25
CAM Cameron International Corporation 0.42 +206.00% 4739111 65.20 64.65
Expedia 0.42 +35.00% 5092259 60.01 0.00
VZ Verizon Communications 0.40 -23.00% 5987593 49.15 51.07
ADS Alliance Data Systems Corporation 0.39 -18.00% 1764436 161.89 179.10
BEN Franklin Resources 0.38 +315.00% 1817414 150.81 148.42
CTL CenturyLink 0.37 +88.00% 7615004 35.13 35.93
UTX United Technologies Corporation 0.37 +4.00% 2895058 93.43 95.79
AMAT Applied Materials 0.37 -10.00% 20248619 13.48 15.96
MJN Mead Johnson Nutrition 0.36 -6.00% 3401891 77.45 82.99
Abbvie 0.36 +17178.00% 6515838 40.78 0.00
PCLN priceline.com Incorporated 0.35 +2.00% 370242 687.93 836.45
CB Chubb Corporation 0.34 -19.00% 2835482 87.53 87.12
AGL AGL Resources 0.34 5833029 41.95 0.00
TJX TJX Companies 0.34 5354204 46.75 50.71
EQIX Equinix 0.34 +30.00% 1159298 216.31 189.79
Catamaran 0.34 4677762 53.03 0.00
LBTYA Liberty Global 0.33 +24.00% 3267478 73.40 73.09
SBAC SBA Communications Corporation 0.33 -19.00% 3393359 72.02 75.38
CFN CareFusion Corporation 0.32 -8.00% 6572965 34.99 38.11
LLTC Linear Technology Corporation 0.32 -10.00% 6068200 38.37 37.38
Stanley Black & Decker Inc unit 99/99/9999 0.32 -5.00% 1864885 126.59 0.00
American Tower Reit 0.32 -7.00% 3052062 76.92 0.00
EMR Emerson Electric 0.31 +29.00% 4022086 55.87 57.41
OII Oceaneering International 0.31 -11.00% 3368282 66.41 73.88
Linkedin 0.31 -10.00% 1291912 176.06 0.00
TDC Teradata Corporation 0.30 +7.00% 3746812 58.51 55.74
MDT Medtronic 0.30 +11.00% 4652193 46.96 52.81
UNH UnitedHealth 0.30 3855702 57.21 65.62
CRM salesforce 0.30 -10.00% 1208222 178.83 38.20
CELG Celgene Corporation 0.30 -4.00% 1872884 115.91 119.71
ED Consolidated Edison 0.29 +46.00% 3451669 61.03 58.44
CERN Cerner Corporation 0.29 +35.00% 2202547 94.75 98.44
ALL Allstate Corporation 0.29 -9.00% 4245159 49.07 47.44
Imperial Oil 0.29 +24.00% 5119739 40.87 0.00
CBSH Commerce Bancshares 0.29 +4.00% 5147389 40.83 43.42
MET MetLife 0.29 +4.00% 5486066 38.02 44.99
VIA.B Via 0.28 +12.00% 3322542 61.57 0.00
EOG EOG Resources 0.28 1571577 128.07 136.59
TSCO Tractor Supply Company 0.27 +25.00% 1862472 104.13 116.44
SYY SYSCO Corporation 0.27 +52.00% 5687608 35.17 34.61
KSU Kansas City Southern 0.27 -17.00% 1805097 110.90 111.66
IWS iShares Russell Midcap Value Index 0.27 +4.00% 3457321 57.00 59.23
N NetSuite 0.27 2500006 80.06 88.15
BDX Becton, Dickinson and 0.26 2007105 95.61 99.77
AGN Allergan 0.26 -38.00% 1698999 111.63 101.08
BWA BorgWarner 0.26 +3.00% 2471221 77.34 86.64
Michael Kors Holdings Ltd shs 0.26 +16.00% 3297743 56.79 0.00
SCHW Charles Schwab Corporation 0.25 -12.00% 10268187 17.69 20.39
TRMB Trimble Navigation 0.25 +110.00% 6023916 29.96 26.67
URI United Rentals 0.25 3345646 54.97 51.68
DHR Danaher Corporation 0.25 -20.00% 2918037 62.15 64.26
Eaton 0.25 +83.00% 3011428 61.25 0.00
GS Goldman Sachs 0.24 +10.00% 1168406 147.15 163.48
Suntrust Banks Inc $1.00 Par Cmn 0.24 6161237 28.81 0.00
NOC Northrop Grumman Corporation 0.24 +34.00% 2504073 70.15 84.07
AXP American Express Company 0.23 -20.00% 2540265 67.46 74.73
INTC Intel Corporation 0.23 -39.00% 7659105 21.85 25.54
TER Teradyne 0.23 +4.00% 10345720 16.22 17.84
CFFND Capitol Federal Financial 0.23 -3.00% 13867673 12.07 0.00
Gnc Holdings Inc Cl A 0.23 +10.00% 4329489 39.28 0.00
Facebook Inc cl a 0.23 +24.00% 6508360 25.58 0.00
NEM Newmont Mining Corporation 0.22 +7.00% 3840057 41.89 32.89
XLNX Xilinx 0.22 -15.00% 4216110 38.17 40.22
GD General Dynamics Corporation 0.22 -38.00% 2271307 70.51 78.84
KEY Key 0.22 +21.00% 15827522 9.96 10.44
CIT CIT 0.21 +8.00% 3572851 43.48 47.70
REGN Regeneron Pharmaceuticals 0.21 +113.00% 860833 176.40 238.58
SYMC Symantec Corporation 0.21 +473.00% 6141098 24.68 22.91
MAR Marriott International 0.21 +27.00% 3596554 42.23 40.86
Fortune Brands 0.21 +16.00% 4122846 37.43 0.00
Mondelez Int 0.21 +20.00% 5081336 30.61 0.00
WM Waste Management 0.20 -11.00% 3638234 39.21 40.56
Pvh Corporation 0.20 +141.00% 1341553 106.81 0.00
NBL Noble Energy 0.19 1216138 115.66 61.33
DPS Dr Pepper Snapple 0.19 2880485 46.95 47.54
WR Westar Energy 0.19 4281484 33.18 32.01
TXT Textron 0.19 +6.00% 4633872 29.81 27.23
NVE NV Energy 0.19 +9.00% 7053352 20.03 23.54
Cbre Group Inc Cl A 0.19 5526840 25.25 0.00
DFS Discover Financial Services 0.18 -11.00% 2965657 44.84 48.19
CBS CBS Corporation 0.18 -6.00% 2884979 46.69 49.00
APA Apache Corporation 0.18 +28.00% 1677161 77.16 87.00
CMA Comerica Incorporated 0.18 -11.00% 3706689 35.95 37.55
RTN Raytheon Company 0.18 +61.00% 2282064 58.79 67.56
CVS CVS Caremark Corporation 0.18 2336898 54.99 59.64
SYK Stryker Corporation 0.18 +15.00% 2033292 65.24 67.75
V Visa 0.18 +2.00% 764228 169.84 184.29
XEL Xcel Energy 0.18 +3.00% 4449832 29.70 29.24
FLS Flowserve Corporation 0.18 +15.00% 762212 167.71 166.34
PNY Piedmont Natural Gas Company 0.18 +30.00% 3941543 32.88 34.71
WGL WGL Holdings 0.18 -3.00% 3012388 44.10 43.57
CVLT CommVault Systems 0.18 +21.00% 1600836 81.98 78.01
Kraft Foods 0.18 -60.00% 2541339 51.53 0.00
TWC Time Warner Cable 0.17 +84.00% 1255632 96.06 103.05
TWX Time Warner 0.17 +2.00% 2213359 57.62 58.72
GXP Great Plains Energy Incorporated 0.17 -7.00% 5281169 23.19 23.03
PETM PetSmart 0.17 -21.00% 2002449 62.10 69.39
BIIB Biogen Idec 0.17 +3.00% 635057 192.91 210.13
CHD Church & Dwight 0.17 -18.00% 1868146 64.63 61.70
SNI Scripps Networks Interactive 0.17 -8.00% 1981004 64.34 68.51
Microchip Technology Inc sdcv 2.125%12/1 0.16 81877000 1.43 0.00
JOYG Joy Global 0.16 +6.00% 1989850 59.52 0.00
CAT Caterpillar 0.16 +11146.00% 1352821 86.97 84.76
NUE Nucor Corporation 0.16 +18.00% 2512179 46.15 44.95
ABC AmerisourceBergen 0.16 -38.00% 2249169 51.45 55.43
MHK Mohawk Industries 0.16 +18.00% 1049246 113.12 116.34
ISRG Intuitive Surgical 0.16 -50.00% 230486 491.19 512.99
TGT Target Corporation 0.16 +11.00% 1753909 68.45 69.75
ZMH Zimmer Holdings 0.16 +7.00% 1518408 75.22 79.29
URBN Urban Outfitters 0.16 +6.00% 3104170 38.74 40.66
ROK Rockwell Automation 0.16 NEW 1342221 86.35 88.25
Bank Of America Corporation preferred 0.16 +148.00% 93997 1218.16 0.00
O'reilly Automotive 0.16 -17.00% 1107462 102.55 0.00
IDXX IDEXX Laboratories 0.15 +20.00% 1184644 92.39 90.56
ROST Ross Stores 0.15 +118.00% 1805370 60.62 65.41
BEAV BE Aerospace 0.15 1785929 60.29 65.96
DD E.I. du Pont de Nemours & Company 0.15 +5.00% 2249435 49.16 53.75
COO Cooper Companies 0.15 +2.00% 1000319 107.88 122.09
Credi 0.15 +26.00% 657055 166.05 0.00
Bk Nova Cad 0.15 +8.00% 1841385 58.19 0.00
HCP HCP 0.15 +11.00% 2231930 49.86 46.01
Realogy Hldgs 0.15 +3356.00% 2218907 48.84 0.00
COG Cabot Oil & Gas Corporation 0.14 -2.00% 1503044 67.61 72.23
DIS Walt Disney Company 0.14 +107.00% 1738250 56.80 65.46
CCL Carnival Corporation 0.14 +150.00% 2894825 34.30 33.95
BA Boeing Company 0.14 -46.00% 1204916 85.85 103.38
COL Rockwell Collins 0.14 1643724 63.12 64.72
NKE NIKE 0.14 1748480 59.01 62.20
HCC HCC Insurance Holdings 0.14 -13.00% 2441098 42.03 43.10
PWR Quanta Services 0.14 +9.00% 3673232 28.58 27.15
ICE IntercontinentalExchange 0.14 +10.00% 624995 163.07 180.59
EPB El Paso Pipeline Partners 0.14 -7.00% 2371943 43.86 41.88
TDG TransDigm Group Incorporated 0.14 -7.00% 663620 152.92 157.08
Adt 0.14 -7.00% 2039346 48.94 0.00
HAS Hasbro 0.13 -40.00% 2077489 43.94 44.98
ABT Abbott Laboratories 0.13 -41.00% 2638707 35.32 36.97
PLL Pall Corporation 0.13 1412920 68.37 68.70
LPNT LifePoint Hospitals 0.13 -13.00% 2001053 48.46 50.25
MOLXA Molex Incorporated 0.13 3959006 24.12 25.21
GIS General Mills 0.13 +35.00% 1988442 49.31 49.78
DISCA Discovery Communications 0.13 +16.00% 1226507 78.74 78.02
VTR Ventas 0.13 +28.00% 1323488 73.20 71.23
PRGO Perrigo Company 0.13 -23.00% 782699 118.73 121.25
FMC FMC Corporation 0.13 -13.00% 1674146 57.03 64.84
SEP Spectra Energy Partners 0.13 -7.00% 2441265 39.35 43.19
TWTC tw tele 0.13 -4.00% 3673838 25.19 28.81
Apache Corp. 6% Mandatory Conv pfd cv 0.13 +2.00% 2103813 44.54 0.00
stock 0.13 -10.00% 2453515 40.03 0.00
* Barrick Gold 0.12 -4.00% 2913204 29.40 0.00
POR Portland General Electric Company 0.12 +7.00% 2828357 30.33 31.12
NLY Annaly Capital Management 0.12 NEW 5418817 15.89 13.39
RGA Reinsurance Group of America 0.12 +26.00% 1512800 59.67 68.09
DVN Devon Energy Corporation 0.12 +25.00% 1583929 56.42 55.06
FDX FedEx Corporation 0.12 +31.00% 915331 98.20 103.33
HSP Hospira 0.12 +28.00% 2742949 32.83 36.43
CLB Core Laboratories N.V. 0.12 -9.00% 617100 137.92 154.35
CMI Cummins 0.12 -2.00% 741311 115.81 117.34
CDNS Cadence Design Systems 0.12 -6.00% 6277044 13.93 14.96
Potash Corp. Of Saskatchewan I 0.12 +9.00% 2226587 39.25 0.00
Gold 0.12 2546282 33.64 0.00
UA Under Armour 0.12 +129.00% 1778409 51.20 60.32
BIDU Baidu 0.12 -24.00% 1034261 87.70 95.28
RVBD Riverbed Technology 0.12 +20.00% 5917695 14.91 16.65
STJ St. Jude Medical 0.12 -6.00% 2225315 40.44 45.96
Covidien 0.12 +7.00% 1279357 67.84 0.00
Palo Alto Networks 0.12 -4.00% 1559783 56.60 0.00
L-3 Communications Corp debt 3.000% 8/0 0.11 78448000 1.02 0.00
USB U.S. Ban 0.11 +2.00% 2312648 33.93 35.46
TROW T. Rowe Price 0.11 1034069 74.87 75.48
SHW Sherwin-Williams Company 0.11 -8.00% 481548 168.89 183.78
BF.B Brown-Forman Corporation 0.11 +34.00% 1117475 71.40 0.00
ERTS Electronic Arts 0.11 NEW 4389138 17.70 0.00
WDC Western Digital 0.11 -7.00% 1601965 50.28 64.30
Agrium 0.11 -17.00% 818591 97.50 0.00
WAT Waters Corporation 0.11 +9.00% 878390 93.91 101.38
DISCK Discovery Communications 0.11 NEW 1164822 69.54 69.89
WBC WABCO Holdings 0.11 +5.00% 1119776 70.59 76.58
LUV Southwest Airlines 0.11 -22.00% 5786846 13.48 13.76
CXW Corrections Corporation of America 0.11 +88.00% 2128766 39.07 34.23
Ace Limited Cmn 0.10 +3.00% 785159 88.97 0.00
PBCT People's United Financial 0.10 -8.00% 5684979 13.44 14.31
BSX Boston Scientific Corporation 0.10 -19.00% 9404112 7.81 9.50
BMS Bemis Company 0.10 -17.00% 1838186 40.36 39.76
FL Foot Locker 0.10 +4.00% 2150085 34.24 35.86
VLO Valero Energy Corporation 0.10 -29.00% 1557523 45.49 38.50
SRCL Stericycle 0.10 -6.00% 697590 106.18 110.19
SWN Southwestern Energy Company 0.10 +36.00% 1990625 37.26 38.00
Research In Motion 0.10 +3178.00% 4905782 14.45 0.00
BRCM Broadcom Corporation 0.10 +6.00% 2151895 34.67 34.75
ALK Alaska Air 0.10 -31.00% 1126140 63.96 55.94
CXO Concho Resources 0.10 730056 97.43 86.73
TRN Trinity Industries 0.10 -6.00% 1560324 45.33 37.99
KLAC KLA-Tencor Corporation 0.10 -5.00% 1340473 52.74 56.46
VMI Valmont Industries 0.10 -6.00% 470569 157.27 141.81
MTZ MasTec 0.10 +131.00% 2525493 29.15 32.60
PDM Piedmont Office Realty Trust 0.10 +25.00% 3795894 19.59 18.03
Marathon Petroleum 0.10 -22.00% 799564 89.60 0.00
Beam 0.10 -24.00% 1193707 63.54 0.00
Actavis 0.10 NEW 763242 92.11 0.00
BRK.B Berkshire Hathaway 0.09 +6.00% 602110 104.20 0.00
ECL Ecolab 0.09 -26.00% 788261 80.18 86.71
IGT International Game Technology 0.09 +26.00% 3939421 16.50 17.26
AFL AFLAC Incorporated 0.09 -54.00% 1202356 52.02 57.91
ARG Airgas 0.09 -4.00% 679183 99.16 96.99
HCN Health Care REIT 0.09 +64.00% 995186 67.91 68.06
MO Altria 0.09 +82.00% 1988649 34.39 36.09
Accenture 0.09 +2.00% 874140 75.97 0.00
PRU Prudential Financial 0.09 -27.00% 1150462 58.99 72.54
TOL Toll Brothers 0.09 +2.00% 1880674 34.24 33.91
VRSK Verisk Analytics 0.09 -5.00% 1121127 61.63 60.17
WNR Western Refining 0.09 +4.00% 1836013 35.41 30.76
ACC American Campus Communities 0.09 -28.00% 1504130 45.34 39.60
ALTR Altera Corporation 0.09 1923549 35.47 32.92
DTE DTE Energy Company 0.09 -3.00% 1010259 68.34 67.25
PNRA Panera Bread Company 0.09 +14.00% 403847 165.24 188.77
Jns 3.25% 7/15/2014 note 0.09 62618000 1.05 0.00
Te Connectivity Ltd for 0.09 +10.00% 1532165 41.93 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.09 1297658 49.40 0.00
Prologis 0.09 -22.00% 1575862 39.98 0.00
HTLD Heartland Express 0.08 +28.00% 4647321 13.34 14.10
HST Host Hotels & Resorts 0.08 -15.00% 3475308 17.49 17.17
MAT Mattel 0.08 NEW 1334420 43.79 45.33
PPG PPG Industries 0.08 +589.00% 434165 133.94 156.67
NWL Newell Rubbermaid 0.08 +38.00% 2131807 26.10 27.09
NOV National-Oilwell Var 0.08 -69.00% 781712 70.75 71.39
BRK.A Berkshire Hathaway 0.08 +7.00% 363 156280.99 0.00
HPQ Hewlett-Packard Company 0.08 +84.00% 2417587 23.84 25.54
TXN Texas Instruments Incorporated 0.08 -4.00% 1577704 35.48 36.10
Agilent Technologies Inc C ommon 0.08 +5.00% 1421271 41.97 0.00
FLIR FLIR Systems 0.08 +213.00% 2381595 26.01 26.32
GRA W.R. Grace & Co. 0.08 +13.00% 713482 77.51 83.25
CYT Cytec Industries 0.08 +19.00% 821576 74.08 76.82
TTM Tata Motors 0.08 NEW 2539444 24.41 24.98
Industries N shs - a - 0.08 +19.00% 928436 63.29 0.00
Mosaic 0.08 NEW 1022612 59.61 0.00
Asml Holding N.v. 0.08 +34.00% 900193 68.01 0.00
CTSH Cognizant Technology Solutions 0.07 +3.00% 642959 76.61 64.50
STT State Street Corporation 0.07 -5.00% 869588 59.09 67.39
MLM Martin Marietta Materials 0.07 +57.00% 473287 102.02 110.03
BBBY Bed Bath & Beyond 0.07 NEW 746580 64.42 71.66
COH Coach 0.07 +68.00% 1038509 49.99 58.91
CLR Continental Resources 0.07 +23.00% 614600 86.93 88.46
CFR Cullen/Frost Bankers 0.07 +26.00% 777387 62.53 64.14
LL Lumber Liquidators Holdings 0.07 -3.00% 701017 70.22 87.50
PSA Public Storage 0.07 -4.00% 320835 152.32 152.25
SON Sonoco Products Company 0.07 +15.00% 1527057 34.99 35.09
TIF Tiffany & Co. 0.07 -41.00% 700260 69.54 76.17
STE Steris Corporation 0.07 1155869 41.61 44.28
SIVB SVB Financial 0.07 +2.00% 685913 70.94 75.05
EQR Equity Residential 0.07 -6.00% 885542 55.06 56.38
UNM Unum 0.07 -29.00% 1765161 28.25 28.69
EMN Eastman Chemical Company 0.07 +92.00% 749295 69.87 73.27
AVT Avnet 0.07 +4.00% 1374148 36.20 34.26
FCX Freeport-McMoRan Copper & Gold 0.07 +13.00% 1491180 33.10 29.82
Lazard Ltd-cl A shs a 0.07 +25.00% 1424314 34.13 0.00
MUR Murphy Oil Corporation 0.07 +13.00% 798941 63.73 63.83
SAP SAP AG 0.07 671602 80.54 77.18
BYI Bally Technologies 0.07 +19.00% 934067 51.97 57.42
VNO Vornado Realty Trust 0.07 +43.00% 605467 83.64 82.96
VAR Varian Medical Systems 0.07 708510 72.00 70.04
CF CF Industries Holdings 0.07 262714 190.37 190.66
HUM Humana 0.07 +31.00% 686537 69.11 84.63
Seagate Technology Com Stk 0.07 1314321 36.56 0.00
HUN Huntsman Corporation 0.07 +270.00% 2867473 18.59 18.00
ATW Atwood Oceanics 0.07 +11.00% 1026749 52.54 56.19
CDE Coeur d'Alene Mines Corporation 0.07 -8.00% 2810872 18.86 13.68
CHS Chico's FAS 0.07 +3.00% 2900174 16.80 17.16
DGX Quest Diagnostics Incorporated 0.07 +441.00% 893884 56.45 62.47
RJF Raymond James Financial 0.07 +26.00% 1174090 46.10 43.43
SIRI Sirius XM Radio 0.07 +13.00% 16988546 3.08 3.43
GWR Genesee & Wyoming 0.07 +313.00% 579179 93.11 90.69
LII Lennox International 0.07 NEW 787532 63.49 64.81
Lululemon Athletica 0.07 -47.00% 792450 62.35 0.00
OCN Ocwen Financial Corporation 0.07 +157.00% 1276934 37.92 45.05
WAB Wabtec Corporation 0.07 -11.00% 491501 102.11 54.07
KDN Kaydon Corporation 0.07 +2.00% 1938325 25.58 27.36
Yamana Gold 0.07 -11.00% 3099491 15.39 0.00
Citi 0.07 1147986 44.24 0.00
Freescale Semiconductor Holdin 0.07 NEW 3491978 14.89 0.00
TEVA Teva Pharmaceutical Industries 0.06 NEW 1027599 39.68 39.48
RMD ResMed 0.06 -31.00% 948469 46.36 48.22
LKQX LKQ Corporation 0.06 -48.00% 2043512 21.76 0.00
LECO Lincoln Electric Holdings 0.06 -11.00% 842377 54.18 59.39
CEC CEC Entertainment 0.06 +3.00% 1256765 32.75 41.99
ENR Energizer Holdings 0.06 -6.00% 408442 99.73 102.53
CX Cemex SAB de CV 0.06 +142.00% 3385704 12.21 10.80
GPS Gap 0.06 -11.00% 1134639 35.40 42.35
PDCO Patterson Companies 0.06 1212433 38.04 38.80
ISCA International Speedway Corporation 0.06 1270096 32.68 33.95
HSY Hershey Company 0.06 -72.00% 478799 87.53 89.59
K Kellogg Company 0.06 -20.00% 666431 64.43 64.79
EDE Empire District Electric Company 0.06 -6.00% 1977552 22.40 22.26
CAG ConAgra Foods 0.06 +4.00% 1191310 35.81 34.28
LINE Linn Energy 0.06 1076228 37.90 33.19
RYAAY Ryanair Holdings 0.06 +37.00% 1063788 41.78 50.48
Axis Capital Holdings 0.06 -10.00% 1065555 41.62 0.00
WYN Wyndham Worldwide Corporation 0.06 +346.00% 679378 64.48 59.31
ONXX Onyx Pharmaceuticals 0.06 465914 88.86 86.77
DSW DSW 0.06 -19.00% 702489 63.80 74.51
CBI Chicago Bridge & Iron Company N.V. 0.06 -11.00% 671384 62.10 61.81
CVD Covance 0.06 NEW 587620 74.32 77.81
GTLS Chart Industries 0.06 -13.00% 521051 80.01 96.95
WABC WestAmerica Ban 0.06 +9.00% 913940 45.33 45.09
WGOV Woodward Governor Company 0.06 +30.00% 1036847 39.76 0.00
EQT EQT Corporation 0.06 -50.00% 644563 67.75 83.60
MAC Macerich Company 0.06 +15.00% 694665 64.38 62.49
BXP Boston Properties 0.06 -25.00% 468036 101.06 110.61
AIG American International 0.06 +8.00% 1153068 38.82 45.01
IWN iShares Russell 2000 Value Index 0.06 NEW 492129 83.81 87.46
Garmin 0.06 +5.00% 1299723 33.04 0.00
Nxp Semiconductors N V 0.06 -11.00% 1535033 30.26 0.00
Itt 0.06 -34.00% 1495705 28.43 0.00
Monster Beverage 0.06 -2.00% 986063 47.74 0.00
Zoetis Inc Cl A 0.06 NEW 1220014 33.40 0.00
TSM Taiwan Semiconductor Mfg 0.05 -7.00% 2178448 17.19 18.36
PFG Principal Financial 0.05 1025543 34.03 38.86
AMG Affiliated Managers 0.05 +18.00% 260553 153.57 169.23
XRAY DENTSPLY International 0.05 -15.00% 879223 42.42 41.50
KMB Kimberly-Clark Corporation 0.05 -26.00% 406122 97.98 98.48
DNB Dun & Bradstreet Corporation 0.05 +12.00% 465430 83.65 98.67
NUS Nu Skin Enterprises 0.05 +29.00% 801169 44.20 61.88
UVV Universal Corporation 0.05 +16.00% 695371 56.04 60.78
CINF Cincinnati Financial Corporation 0.05 -8.00% 748168 47.19 46.66
AET Aetna 0.05 -5.00% 650918 51.12 62.45
COP ConocoPhillips 0.05 +3.00% 564452 60.10 62.11
DE Deere & Company 0.05 -52.00% 422522 85.98 85.36
VOD Vodafone 0.05 -58.00% 1306761 28.41 28.32
CA CA 0.05 +3.00% 1578095 25.17 28.24
F Ford Motor Company 0.05 +26.00% 2788721 13.15 15.60
CTAS Cintas Corporation 0.05 -5.00% 771365 44.13 45.93
SLG SL Green Realty 0.05 +129.00% 465044 86.11 91.00
CLX Clorox Company 0.05 -33.00% 427376 88.53 85.62
AVB AvalonBay Communities 0.05 -35.00% 304824 126.67 134.84
EWBC East West Ban 0.05 1412385 25.67 26.37
PTEN Patterson-UTI Energy 0.05 +5474.00% 1449494 23.84 21.01
PEG Public Service Enterprise 0.05 -47.00% 1012804 34.34 33.01
DCI Donaldson Company 0.05 -8.00% 988328 36.19 36.35
EIX Edison International 0.05 NEW 708218 50.32 47.48
Rogers Communications -cl B 0.05 -29.00% 776392 51.07 0.00
CSH Cash America International 0.05 -10.00% 759405 52.47 47.82
Ingersoll-rand Co Ltd-cl A 0.05 +9.00% 667785 55.01 0.00
KRC Kilroy Realty Corporation 0.05 -7.00% 690817 52.40 53.22
ABB ABB 0.05 -35.00% 1640582 22.76 22.65
GOLD Randgold Resources 0.05 385000 85.98 72.83
HAIN Hain Celestial 0.05 629880 61.08 68.13
IDA IDA 0.05 -8.00% 698382 48.27 48.31
PSMT PriceSmart 0.05 -24.00% 447396 77.83 92.25
VMW VMware 0.05 -25.00% 452304 78.88 71.65
Symetra Finl 0.05 +15.00% 2677650 13.41 0.00
KIM Kimco Realty Corporation 0.05 +15.00% 1492214 22.40 22.14
Silver Wheaton 0.05 -5.00% 1186210 31.35 0.00
TSLA Tesla Motors 0.05 NEW 945719 37.89 105.25
KKR KKR & Co 0.05 -9.00% 2049382 19.32 19.58
Bankunited 0.05 +3.00% 1365754 25.62 0.00
Rlj Lodging Trust 0.05 +155.00% 1468940 22.76 0.00
Amc Networks Inc Cl A 0.05 +7.00% 561128 63.18 0.00
Aon 0.05 -26.00% 618326 61.50 0.00
PKG Packaging Corporation of America 0.04 +1837.00% 632638 44.87 49.67
Aspen Insurance Holdings Ltd pfd prp inc eq 0.04 -15.00% 486844 66.18 0.00
NU Northeast Utilities System 0.04 -3.00% 699792 43.46 42.17
BTU Peabody Energy Corporation 0.04 -37.00% 1305139 21.15 16.47
AEO American Eagle Outfitters 0.04 +9.00% 1575834 18.70 19.03
DLR Digital Realty Trust 0.04 -42.00% 476139 66.91 61.08
MCHP Microchip Technology 0.04 -54.00% 859040 36.76 37.94
UPL Ultra Petroleum 0.04 -19.00% 1590565 20.10 22.02
AIV Apartment Investment and Management 0.04 -24.00% 1048489 30.66 28.88
LTD Limited Brands 0.04 +8.00% 732922 44.66 52.94
WDR Waddell & Reed Financial 0.04 +109.00% 643623 43.78 46.78
CI CIGNA Corporation 0.04 -30.00% 413027 62.37 69.52
AEP American Electric Power Company 0.04 562111 48.63 45.73
AZO AutoZone 0.04 65769 396.77 425.70
NCT Newcastle Investment 0.04 +25.00% 2551279 11.17 5.43
OMC Omni 0.04 -3.00% 484457 58.90 64.04
PPL PPL Corporation 0.04 +4.00% 929188 31.31 29.50
HIW Highwoods Properties 0.04 +142.00% 648880 39.57 35.36
TSO Tesoro Corporation 0.04 446390 58.55 58.55
TXI Texas Industries 0.04 NEW 437239 63.11 67.97
LIFE Life Technologies 0.04 -18.00% 491537 64.63 74.15
OI Owens-Illinois 0.04 +37.00% 1045813 26.65 27.99
EWJ iShares MSCI Japan Index 0.04 NEW 2516909 10.80 11.41
RBC REGAL-BELOIT CORPORATION 0.04 NEW 394682 81.56 66.99
SIRO Sirona Dental Systems 0.04 NEW 443243 73.73 65.05
DEI Douglas Emmett 0.04 +8.00% 1256221 24.93 25.25
DK Delek US Holdings 0.04 +305.00% 702694 39.46 32.23
LHO LaSalle Hotel Properties 0.04 -25.00% 1093628 25.38 25.20
Royal Gold 0.04 405972 71.03 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -63.00% 338531 81.17 96.32
MDVN Medivation 0.04 557746 46.77 47.89
SNDK SanDisk Corporation 0.04 -25.00% 582344 55.00 62.32
Agni 0.04 -3.00% 709106 41.03 0.00
ASEI American Science & Engineering 0.04 +29.00% 433622 60.99 59.41
DRE Duke Realty Corporation 0.04 +153.00% 1877423 16.98 16.13
Kinross Gold 0.04 3394189 7.92 0.00
TGI Triumph 0.04 -49.00% 374955 78.50 79.93
WBSN Websense 0.04 +14.00% 2115542 15.00 24.71
SHO Sunstone Hotel Investors 0.04 +58.00% 2630012 12.31 12.29
RYN Rayonier 0.04 -46.00% 516086 59.67 54.10
Suncor Energy 0.04 -28.00% 968023 30.01 0.00
PNW Pinnacle West Capital Corporation 0.04 +19.00% 531895 57.89 55.97
WRI Weingarten Realty Investors 0.04 +1315.00% 948542 31.55 31.39
RAX Rackspace Hosting 0.04 -49.00% 553250 50.48 36.62
Delphi Automotive Plc shs 0.04 +15.00% 605537 44.40 0.00
Annie's 0.04 +6.00% 694445 38.26 0.00
Tronox 0.04 +407.00% 1386264 19.81 0.00
Boise Cascade 0.04 NEW 914846 33.94 0.00
Norwegian Cruise Line Hldgs shs 0.04 NEW 1081062 29.65 0.00
BVN Compania de Minas Buenaventura SA 0.03 867600 25.96 17.72
BLK BlackRock 0.03 -2.00% 79199 256.88 274.64
BAC Bank of America Corporation 0.03 +2.00% 1971852 12.18 13.19
AMP Ameriprise Financial 0.03 -4.00% 313814 73.65 82.88
DST DST Systems 0.03 -11.00% 340625 71.27 67.59
MCO Moody's Corporation 0.03 NEW 420930 53.32 62.45
BAX Baxter International 0.03 -32.00% 264404 72.64 70.51
AEE Ameren Corporation 0.03 -38.00% 538559 35.02 34.41
LEN Lennar Corporation 0.03 +28.00% 589454 41.48 38.94
PHM Pulte 0.03 -81.00% 915850 20.24 21.27
CTXS Citrix Systems 0.03 -6.00% 351220 72.16 62.59
MOLX Molex Incorporated 0.03 -12.00% 634721 29.28 30.17
PBI Pitney Bowes 0.03 1232864 14.86 14.55
ADBE Adobe Systems Incorporated 0.03 -58.00% 505034 43.51 45.57
GPN Global Payments 0.03 +4.00% 423211 49.66 48.30
JWN Nordstrom 0.03 +53.00% 368749 55.23 59.69
IP International Paper Company 0.03 -4.00% 397620 46.58 46.47
ALV Autoliv 0.03 365041 69.14 78.42
ADI Analog Devices 0.03 526512 46.49 46.56
KR Kroger 0.03 +3.00% 559239 33.14 35.57
BID Sotheby's 0.03 +66.00% 643446 37.41 39.44
BHI Baker Hughes Incorporated 0.03 +2.00% 406207 46.41 46.58
HAL Halliburton Company 0.03 -31.00% 471626 40.41 44.20
M Macy's 0.03 -83.00% 471291 41.84 49.29
WLP WellPoint 0.03 312746 66.23 79.29
Encana 0.03 NEW 986663 19.45 0.00
TOT TOTAL S.A. 0.03 +14.00% 432484 47.98 50.24
FR First Industrial Realty Trust 0.03 1148815 17.13 16.33
DHI D.R. Horton 0.03 NEW 806368 24.30 24.06
THO Thor Industries 0.03 +593.00% 508831 36.79 48.01
GGG Gra 0.03 328800 58.03 63.99
EVC Entravision Communication 0.03 +16.00% 5976007 3.19 6.04
LO Lorillard 0.03 +260.00% 588267 40.35 44.89
AVD American Vanguard 0.03 812071 30.54 28.87
ESS Essex Property Trust 0.03 +57.00% 151407 150.58 156.22
GME GameStop 0.03 +8.00% 888617 27.97 38.53
CREE Cree 0.03 NEW 442576 54.71 66.09
QLGC QLogic Corporation 0.03 +8.00% 1577363 11.60 9.70
MDR McDermott International 0.03 +4203.00% 2119199 10.99 9.00
MKC McCormick & Company, Incorporated 0.03 -60.00% 328776 73.55 73.01
Orthofix International Nv Com Stk 0.03 +41.00% 544723 35.87 0.00
BMR BioMed Realty Trust 0.03 +65.00% 882293 21.60 20.36
TCO Taubman Centers 0.03 +8.00% 288515 77.66 79.39
Eldorado Gold 0.03 -5.00% 2556000 9.56 0.00
IWF iShares Russell 1000 Growth Index 0.03 -10.00% 351762 71.32 75.05
CBL CBL & Associates Properties 0.03 +46.00% 974289 23.60 22.66
REG Regency Centers Corporation 0.03 NEW 363447 52.91 50.71
EQY Equity One 0.03 778600 23.97 23.12
Thomson Reuters 0.03 754697 32.48 0.00
CPT Camden Property Trust 0.03 -47.00% 350329 68.68 66.14
Allied World Assurance 0.03 -33.00% 246878 92.72 0.00
PKY Parkway Properties 0.03 NEW 984248 18.55 17.18
Ddr Corp stock 0.03 +7.00% 1270423 17.42 0.00
Xylem 0.03 +5.00% 913500 27.56 0.00
Workday Inc cl a 0.03 +83.00% 402940 61.63 0.00
Pbf Energy Inc cl a 0.03 +176.00% 533815 37.17 0.00
CMP Compass Minerals International 0.02 -6.00% 210616 78.90 85.31
L Loews Corporation 0.02 -34.00% 314520 44.07 45.13
PHH PHH Corporation 0.02 +37.00% 620353 21.96 20.00
ABV Companhia de Bebidas das Americas 0.02 +20.00% 273048 42.33 36.15
MBFI MB Financial 0.02 +46.00% 473088 24.17 25.63
BK Bank of New York Mellon Corporation 0.02 -9.00% 485550 27.99 29.56
CSX CSX Corporation 0.02 -2.00% 576171 24.63 25.11
CROX Crocs 0.02 +23.00% 962590 14.82 16.32
VRTX Vertex Pharmaceuticals Incorporated 0.02 -16.00% 326866 54.98 79.65
AES AES Corporation 0.02 +33.00% 1177830 12.57 12.13
CBRL Cracker Barrel Old Country Store 0.02 +47.00% 213784 80.85 95.12
DBD Diebold Incorporated 0.02 +23.00% 532296 30.32 32.62
RAI Reynolds American 0.02 367054 44.49 49.06
SEE Sealed Air 0.02 +15.00% 653778 24.11 24.70
BKE Buckle 0.02 +9.00% 300757 46.65 53.56
HRS Harris Corporation 0.02 -76.00% 240060 46.34 50.41
SCHN Schnitzer Steel Industries 0.02 +25.00% 433084 26.66 24.71
AVA Avista Corporation 0.02 +7.00% 446310 27.40 27.01
HBI Hanesbrands 0.02 +12.00% 316245 45.56 52.43
LVS Las Vegas Sands 0.02 +135.00% 305339 56.35 57.11
ISIL Intersil Corporation 0.02 +64.00% 1303043 8.71 7.54
MTD Mettler-Toledo International 0.02 -5.00% 69623 213.22 215.96
HP Helmerich & Payne 0.02 -49.00% 275648 60.70 64.46
AU AngloGold Ashanti 0.02 499676 23.55 15.65
MENT Mentor Graphics Corporation 0.02 +14.00% 708646 18.05 19.71
CSC Computer Sciences Corporation 0.02 -37.00% 298985 49.23 45.71
WEC Wisconsin Energy Corporation 0.02 -30.00% 348813 42.89 41.31
IWD iShares Russell 1000 Value Index 0.02 -92.00% 205752 81.17 85.72
EFA iShares MSCI EAFE Index Fund 0.02 NEW 275729 58.98 61.04
EXC Exelon Corporation 0.02 -9.00% 526435 34.48 30.98
SPLS Staples 0.02 -23.00% 1286764 13.43 16.32
DDS Dillard's 0.02 -7.00% 216616 78.55 85.81
LXK Lexmark International 0.02 +30.00% 553313 26.40 30.61
FCE.A Forest City Enterprises 0.02 +126.00% 967520 17.77 0.00
BLC Belo 0.02 -23.00% 1230786 9.83 14.08
DLX Deluxe Corporation 0.02 +42.00% 347629 41.40 34.99
CSTR Coinstar 0.02 -10.00% 303843 58.42 58.68
EXP Eagle Materials 0.02 -6.00% 261797 66.63 72.74
DF Dean Foods Company 0.02 -61.00% 670112 18.13 10.32
DOV Dover Corporation 0.02 -9.00% 214310 72.88 80.39
Bce 0.02 +11.00% 389489 46.69 0.00
NEU NewMarket Corporation 0.02 62937 260.36 275.95
FAST Fastenal Company 0.02 300806 51.35 47.40
KMT Kennametal 0.02 432588 39.04 40.84
NILE Blue Nile 0.02 -4.00% 333899 34.45 39.19
CDI CDI 0.02 +8.00% 813990 17.20 14.76
SYKE Sykes Enterprises, Incorporated 0.02 +4.00% 687215 15.96 15.74
TVL LIN TV 0.02 -26.00% 1097990 10.99 14.75
HT Hersha Hospitality Trust 0.02 -4.00% 2256865 5.84 5.90
ETM Entercom Communications 0.02 +22.00% 1594582 7.44 10.10
Aspen Insurance Holdings Ltd shs 0.02 +27.00% 347389 38.58 0.00
GCO Genes 0.02 -26.00% 234000 60.09 69.78
ONNN ON Semiconductor 0.02 +15.00% 1561432 8.28 8.25
ATVI Activision Blizzard 0.02 +55.00% 815479 14.57 14.45
SAI SAIC 0.02 -62.00% 810585 13.55 13.51
ETR Entergy Corporation 0.02 188278 63.24 69.49
AXL American Axle & Manufact. Holdings 0.02 -33.00% 1038644 13.65 18.59
BC Brunswick Corporation 0.02 +43.00% 371664 34.22 31.42
CE Celanese Corporation 0.02 +14.00% 368449 44.05 47.85
GPK Graphic Packaging Holding Company 0.02 +67.00% 2210750 7.49 8.00
KS KapStone Paper and Packaging 0.02 +8.00% 455024 27.80 39.38
Marvell Technology 0.02 -17.00% 1241458 10.58 0.00
CY Cypress Semiconductor Corporation 0.02 +13.00% 1445087 11.03 11.32
SSP E.W. Scripps Company 0.02 +602.00% 1115134 12.03 15.49
IM Ingram Micro 0.02 +8.00% 703696 19.68 19.17
LFUS Littelfuse 0.02 -32.00% 210395 67.85 74.39
MKSI MKS Instruments 0.02 +21.00% 526778 27.20 28.12
PNNT PennantPark Investment 0.02 997009 11.29 11.41
ABG Asbury Automotive 0.02 +41.00% 432763 36.69 41.18
BRC Brady Corporation 0.02 -25.00% 538468 33.53 31.04
BRS Bristow 0.02 +60.00% 203252 65.94 64.80
CLI Mack-Cali Realty 0.02 +8.00% 432848 28.61 24.62
CNP CenterPoint Energy 0.02 470910 23.96 23.59
DIOD Diodes Incorporated 0.02 +52.00% 801117 20.98 24.74
DRH DiamondRock Hospitality Company 0.02 -35.00% 1591891 9.31 9.64
EE El Paso Electric Company 0.02 +21.00% 455937 33.65 35.95
GPOR Gulfport Energy Corporation 0.02 -28.00% 255243 45.83 52.97
HOS Hornbeck Offshore Services 0.02 -11.00% 330186 46.46 55.82
IPCC Infinity Property and Casualty 0.02 +20.00% 281292 56.20 58.75
IPHS Innophos Holdings 0.02 +14.00% 205301 54.56 49.09
ITUB Banco Itau Holding Financeira S.A. 0.02 NEW 727829 17.80 13.44
JJSF J&J; Snack Foods 0.02 -4.00% 160254 76.89 76.01
MIDD Middleby Corporation 0.02 +16.00% 115443 152.15 169.50
NDSN Nordson Corporation 0.02 -23.00% 214800 65.95 70.95
PPS Post Properties 0.02 -58.00% 243062 47.10 47.35
Steiner Leisure Ltd Com Stk 0.02 +47.00% 285484 48.36 0.00
TFX Teleflex Incorporated 0.02 NEW 157713 84.51 78.20
UGI UGI Corporation 0.02 314422 38.39 39.18
WAC Walter Investment Management 0.02 +61.00% 399049 37.25 37.52
WPZ Williams Partners 0.02 NEW 228332 51.80 48.00
ARLP Alliance Resource Partners 0.02 +11.00% 200522 63.70 71.53
BDC Belden 0.02 +24.00% 214195 51.65 52.19
BOOM Dynamic Materials Corporation 0.02 +19.00% 658102 17.40 16.90
MRTN Marten Transport 0.02 +18.00% 693259 20.13 16.00
WOR Worthington Industries 0.02 +217.00% 416063 30.98 34.23
EXR Extra Space Storage 0.02 -37.00% 430318 39.27 43.67
IBKC IBERIABANK Corporation 0.02 +19.00% 253248 50.02 52.45
KFRC Kforce 0.02 +39.00% 881167 16.37 15.22
OMI Owens & Minor 0.02 -21.00% 373482 32.56 34.61
THS TreeHouse Foods 0.02 NEW 183943 65.15 66.50
TRK Speedway Motorsports 0.02 737862 17.99 18.32
WLK Westlake Chemical Corporation 0.02 NEW 183581 93.50 97.68
WMK Weis Markets 0.02 +2.00% 274333 40.70 43.64
AME AMETEK 0.02 293682 43.36 42.29
HLS HEALTHSOUTH 0.02 -6.00% 467616 26.37 29.74
CVCO Cavco Industries 0.02 +24.00% 280875 47.57 49.19
NANO Nanometrics Incorporated 0.02 +24.00% 1240075 14.43 15.69
CLW Clearwater Paper 0.02 -8.00% 273086 52.69 48.55
DCT DCT Industrial Trust 0.02 -32.00% 1872651 7.40 7.49
DAN Dana Holding Corporation 0.02 -13.00% 659594 17.83 18.98
IPI Intrepid Potash 0.02 +69.00% 699050 18.76 18.80
MDC M.D.C. Holdings 0.02 -10.00% 321415 36.65 36.07
AIMC Altra Holdings 0.02 -5.00% 634470 27.22 27.22
CODE Spansion 0.02 +20.00% 1301543 12.87 12.26
Rue21 0.02 +13.00% 391501 29.39 0.00
UDR UDR 0.02 -31.00% 685929 24.19 24.50
VPFG ViewPoint Financial 0.02 +26.00% 735261 20.11 20.01
Avago Technologies 0.02 -67.00% 306964 35.92 0.00
HTWR HeartWare International 0.02 156428 88.43 94.02
KOG Kodiak Oil & Gas 0.02 -6.00% 1313827 9.09 9.06
GSG iShares S&P; GSCI Commodity-Indexed 0.02 +4.00% 382339 32.90 32.05
AKR Acadia Realty Trust 0.02 NEW 412400 27.77 25.77
HPP Hudson Pacific Properties 0.02 NEW 514243 21.75 21.57
CCG Campus Crest Communities 0.02 +7.00% 974900 13.90 12.06
GM General Motors Company 0.02 +4.00% 612590 27.82 34.17
General Growth Properties 0.02 -30.00% 553168 19.88 0.00
KEYW KEYW Holding 0.02 NEW 679950 16.13 14.10
SUI Sun Communities 0.02 +155.00% 342575 49.33 51.13
VRA Vera Bradley 0.02 -5.00% 733347 23.63 22.15
FNV Franco-Nevada Corporation 0.02 -49.00% 271361 45.64 37.38
ISHARES TR MSCI Small Cap msci small cap 0.02 NEW 253880 43.96 0.00
Ann 0.02 -25.00% 393607 29.02 0.00
Dunkin' Brands 0.02 298246 36.88 0.00
J Global 0.02 -6.00% 344215 39.21 0.00
United Fire & Casualty 0.02 498549 25.47 0.00
Popular 0.02 -34.00% 466351 27.61 0.00
Ingredion Incorporated 0.02 NEW 225895 72.32 0.00
Pacific Coast Oil Tr unit ben int 0.02 +4.00% 758562 18.73 0.00
Alon Usa Partners Lp ut ltdpart int 0.02 NEW 571804 26.62 0.00
Starwood Property Trust note 0.02 NEW 15456000 1.10 0.00
MBT Mobile TeleSystems OJSC 0.01 +3.00% 319355 20.74 19.15
FMX Fomento Economico Mexicano SAB 0.01 +31.00% 53541 113.50 101.07
SQM Sociedad Quimica y Minera 0.01 +42.00% 97027 55.45 42.08
IBN ICICI Bank 0.01 +3.00% 214426 42.90 40.73
PIKE Pike Electric Corporation 0.01 -3.00% 453697 14.23 12.68
Medtronic Inc note 1.625% 4/1 0.01 8362000 1.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.01 -72.00% 129860 42.78 39.60
EME EMCOR 0.01 -9.00% 234686 42.39 41.50
SBNY Signature Bank 0.01 105127 78.76 78.72
CVBF CVB Financial 0.01 +19.00% 784429 11.27 11.27
MTG MGIC Investment 0.01 +1628.00% 1954963 4.95 6.49
SEIC SEI Investments Company 0.01 -21.00% 197605 28.85 29.34
Canadian Natl Ry 0.01 +16.00% 49411 100.50 0.00
D Dominion Resources 0.01 +231.00% 81191 58.18 56.89
SCHL Scholastic Corporation 0.01 -20.00% 137158 26.65 29.82
SPY SPDR S&P; 500 ETF 0.01 +15.00% 60327 156.55 165.58
EW Edwards Lifesciences 0.01 109614 82.16 69.80
FII Federated Investors 0.01 +35.00% 405241 23.67 28.26
KSS Kohl's Corporation 0.01 -29.00% 141250 46.13 52.61
PII Polaris Industries 0.01 -15.00% 99751 92.49 97.57
SCS Steelcase 0.01 +74.00% 291469 14.73 15.02
Uti Worldwide 0.01 +20.00% 343037 14.48 0.00
VFC V.F. Corporation 0.01 -19.00% 54807 167.75 192.28
GWW W.W. Grainger 0.01 NEW 27853 224.97 255.63
AVY Avery Dennison Corporation 0.01 -83.00% 87910 43.07 43.78
BBY Best Buy 0.01 -46.00% 425793 22.15 27.79
GVA Granite Construction 0.01 -15.00% 176232 31.84 30.55
ITRI Itron 0.01 +3.00% 91495 46.40 43.52
SXT Sensient Technologies Corporation 0.01 159038 39.09 41.09
BGG Briggs & Stratton Corporation 0.01 +9.00% 427782 24.80 20.55
MS Morgan Stanley 0.01 -9.00% 301370 21.98 26.35
TTI TETRA Technologies 0.01 -16.00% 800188 10.26 11.00
MSA Mine Safety Appliances 0.01 +26.00% 85536 49.62 46.20
WGO Winnebago Industries 0.01 -2.00% 210706 20.64 20.78
Helen Of Troy 0.01 -8.00% 133310 38.36 0.00
TE TECO Energy 0.01 NEW 480497 17.82 17.34
HR Healthcare Realty Trust Incorporated 0.01 186561 28.39 25.55
JBLU JetBlue Airways Corporation 0.01 -8.00% 594365 6.90 6.30
BXS BancorpSouth 0.01 -10.00% 239895 16.30 16.73
B Barnes 0.01 -8.00% 260389 28.93 29.55
TTEK Tetra Tech 0.01 121261 30.49 23.26
ODP Office Depot 0.01 NEW 1260037 3.93 4.34
PRXL PAREXEL International Corporation 0.01 -5.00% 134367 39.51 48.48
CR Crane 0.01 189258 55.86 59.59
LTM Life Time Fitness 0.01 +42.00% 179980 42.78 50.28
TMO Thermo Fisher Scientific 0.01 +1170.00% 115348 76.49 85.64
HMA Health Management Associates 0.01 516217 12.87 15.99
UTEK Ultratech 0.01 -14.00% 93323 39.53 36.73
CPWR Compuware Corporation 0.01 -2.00% 752823 12.50 10.97
BBT BB&T; Corporation 0.01 -85.00% 122327 31.39 33.24
Nextera Energy 0.01 -47.00% 96525 77.68 0.00
TMK Torchmark Corporation 0.01 +2.00% 62500 59.81 65.36
LSI LSI Corporation 0.01 -2.00% 728014 6.78 7.34
DELL Dell 0.01 -35.00% 726082 14.33 13.46
WOOF VCA Antech 0.01 -62.00% 167113 23.49 25.75
SO Southern Company 0.01 82562 46.92 44.65
HAR Harman International Industries Inc./DE/ 0.01 157877 44.63 52.78
WRE Washington Real Estate Investment Trust 0.01 -3.00% 186461 27.84 26.90
TUP Tupperware Brands Corporation 0.01 -32.00% 111643 81.74 81.17
MSCI MSCI 0.01 +118.00% 274881 33.93 34.42
ARO Aeropostale 0.01 NEW 467294 13.60 13.93
PRA ProAssurance Corporation 0.01 +3.00% 148913 47.33 52.45
Platinum Underwriter/ptp 0.01 -19.00% 166593 55.81 0.00
RGC Regal Entertainment 0.01 -62.00% 599111 16.67 17.70
SPF Standard Pacific 0.01 +66.00% 1132186 8.64 9.19
LOPE Grand Canyon Education 0.01 164529 25.39 31.66
JNS Janus Capital 0.01 +26.00% 902710 9.40 8.67
PZZA Papa John's Int'l 0.01 -27.00% 75224 61.82 66.45
CSGP CoStar 0.01 39091 109.46 124.20
MLI Mueller Industries 0.01 85150 53.29 52.18
Energy Xxi 0.01 -44.00% 181098 27.22 0.00
Solar Cap 0.01 +81.00% 387674 23.49 0.00
BWINB Baldwin & Lyons 0.01 414306 23.79 24.23
NYB New York Community Ban 0.01 -4.00% 326834 14.35 0.00
FSC Fifth Street Finance 0.01 +58.00% 485700 11.02 10.31
FSLR First Solar 0.01 +83.00% 150249 26.96 44.54
IEX IDEX Corporation 0.01 -45.00% 113255 53.42 54.68
PCAR PACCAR 0.01 -23.00% 210540 50.56 54.40
PRI Primerica 0.01 -28.00% 119753 32.78 37.70
TCB TCF Financial Corporation 0.01 -46.00% 266290 14.96 14.08
KALU Kaiser Aluminum 0.01 +2.00% 79413 64.65 63.71
HGT Hugoton Royalty Trust 0.01 +12.00% 845726 9.33 9.39
USMO USA Mobility 0.01 276322 13.27 13.10
WRLD World Acceptance 0.01 +4.00% 47666 85.87 90.19
OZRK Bank of the Ozarks 0.01 NEW 133295 44.35 43.30
ITG Investment Technology 0.01 +19.00% 671394 11.04 14.42
GKSR G&K; Services 0.01 +8.00% 94112 45.51 0.00
LXP Lexington Realty Trust 0.01 -20.00% 781244 11.80 12.09
SWX Southwest Gas Corporation 0.01 -59.00% 80139 47.46 48.22
NXST Nexstar Broadcasting 0.01 -12.00% 583373 18.00 33.14
VCLK ValueClick 0.01 +23.00% 139265 29.55 25.37
DBC PowerShares DB Com Indx Trckng Fund 0.01 -7.00% 168655 27.31 26.50
RDN Radian 0.01 NEW 761155 10.71 12.94
RAIL FreightCar America 0.01 +11.00% 466215 21.82 17.43
MWA Mueller Water Products 0.01 +11.00% 623175 5.93 6.57
BOKF BOK Financial Corporation 0.01 -5.00% 106692 62.30 63.11
DAR Darling International 0.01 -16.00% 252047 17.96 19.75
SLGN Silgan Holdings 0.01 -5.00% 219157 47.25 47.63
FHN First Horizon National Corporation 0.01 -37.00% 714064 10.68 10.82
MDRX Allscripts Healthcare Solutions 0.01 -42.00% 354780 13.59 13.44
AFSI Amtrust Financial Services 0.01 +458.00% 174868 34.65 36.25
ARRS Arris 0.01 331669 17.17 14.87
BPFH Boston Private Financial Holdings 0.01 918591 9.88 10.01
CODI Compass Diversified Holdings 0.01 -2.00% 239506 15.87 17.18
IPXL Impax Laboratories 0.01 +24.00% 333502 15.44 18.75
LNN Lindsay Corporation 0.01 +42.00% 82293 88.18 79.15
NFP National Financial Partners 0.01 -28.00% 399106 22.43 25.31
NHC National HealthCare Corporation 0.01 +3.00% 145976 45.72 47.94
ONB Old National Ban 0.01 -59.00% 280580 13.75 13.42
SKS Saks Incorporated 0.01 -43.00% 446799 11.47 14.45
SAFM Sanderson Farms 0.01 NEW 92962 54.62 68.25
Sun Life Financial 0.01 +206.00% 287790 27.29 0.00
EGY VAALCO Energy 0.01 -48.00% 608817 7.59 6.04
WTI W&T; Offshore 0.01 +11.00% 283602 14.20 14.75
WBCO Washington Banking Company 0.01 +10.00% 374400 13.94 13.74
AVAV AeroVironment 0.01 +30.00% 374134 18.13 19.76
AEL American Equity Investment Life Holding 0.01 +49.00% 512357 14.89 16.44
APOG Apogee Enterprises 0.01 157696 28.95 25.07
AEC Associated Estates Realty Corporation 0.01 -9.00% 359560 18.64 15.97
BRKL Brookline Ban 0.01 538540 9.14 8.40
BKI Buckeye Technologies 0.01 -51.00% 127333 29.95 37.28
DVR Cal Dive International 0.01 NEW 2720831 1.80 2.08
CLMS Calamos Asset Management 0.01 +369.00% 472921 11.77 10.71
CENX Century Aluminum Company 0.01 +22.00% 739847 7.74 9.81
CYH Community Health Systems 0.01 -27.00% 125467 47.39 47.96
ENS EnerSys 0.01 168193 45.58 50.73
KEG Key Energy Services 0.01 -7.00% 937555 8.08 6.13
MEI Methode Electronics 0.01 -39.00% 287266 12.88 14.53
MTX Minerals Technologies 0.01 -61.00% 147276 41.51 43.01
ASGN On Assignment 0.01 163376 25.31 27.07
PRSP Prosperity Bancshares 0.01 -3.00% 192542 47.39 0.00
QCOR Questcor Pharmaceuticals 0.01 +24.00% 141164 32.54 46.87
ATNI Atlantic Tele-Network 0.01 +59.00% 105889 48.51 50.18
ATU Actuant Corporation 0.01 -11.00% 180865 30.62 32.86
BBG Bill Barrett Corporation 0.01 -9.00% 187161 20.27 22.97
CGI Celadon 0.01 500065 20.86 19.40
Chemed Corp Com Stk 0.01 +4.00% 54964 79.98 0.00
CORE Core-Mark Holding Company 0.01 +49.00% 113571 51.31 62.32
Copa Holdings Sa-class A 0.01 NEW 52533 119.60 0.00
CYBX Cyberonics 0.01 +82.00% 92069 46.81 51.28
DRQ Dril-Quip 0.01 +15.00% 59924 87.18 92.36
FARO FARO Technologies 0.01 NEW 251668 43.39 35.03
FFIC Flushing Financial Corporation 0.01 345967 16.94 15.97
FNFG First Niagara Financial 0.01 -36.00% 892709 8.86 9.95
FNSR Finisar Corporation 0.01 +59.00% 539840 13.19 14.42
FULT Fulton Financial 0.01 -14.00% 572343 11.70 11.35
GDI Gardner Denver 0.01 -21.00% 53346 75.11 75.45
HLX Helix Energy Solutions 0.01 -85.00% 215984 22.88 24.35
ICON Iconix Brand 0.01 -5.00% 292242 25.87 30.38
IDCC InterDigital 0.01 +2.00% 114470 47.83 46.65
JBL Jabil Circuit 0.01 +84.00% 582778 18.48 20.09
KRO Kronos Worldwide 0.01 NEW 452987 15.65 16.19
LAD Lithia Motors 0.01 -51.00% 191910 47.48 56.17
LG Laclede 0.01 +37.00% 191293 42.70 46.83
LLL L-3 Communications Holdings 0.01 -73.00% 61244 80.92 86.60
MHO M/I Homes 0.01 221190 24.45 25.82
MOG.A Moog 0.01 -24.00% 86350 45.83 0.00
MPW Medical Properties Trust 0.01 254268 16.04 15.10
MTN Vail Resorts 0.01 -19.00% 106670 62.32 64.58
OHI Omega Healthcare Investors 0.01 +328.00% 185626 30.36 32.63
PAY VeriFone Systems 0.01 +2357.00% 330304 20.68 16.50
ROSE Rosetta Resources 0.01 +9.00% 103435 47.58 47.37
RRGB Red Robin Gourmet Burgers 0.01 +356.00% 189349 45.60 57.09
SSS Sovran Self Storage 0.01 -16.00% 81030 64.49 67.73
TDY Teledyne Technologies Incorporated 0.01 52846 78.44 77.18
TG Tredegar Corporation 0.01 -15.00% 311256 29.44 27.30
TRLG True Religion Apparel 0.01 +25.00% 226645 26.11 31.70
TTMI TTM Technologies 0.01 NEW 1033662 7.60 8.23
USNA USANA Health Sciences 0.01 97819 48.33 73.19
WERN Werner Enterprises 0.01 220365 24.14 24.47
ALJ Alon USA Energy 0.01 -71.00% 197865 19.05 16.63
AMSF Amerisafe 0.01 +91.00% 103695 35.54 33.57
ATHN athenahealth 0.01 +160.00% 81590 97.03 90.81
CATY Cathay General Ban 0.01 -34.00% 495609 20.12 19.80
CBST Cubist Pharmaceuticals 0.01 +13.00% 175923 46.82 50.77
CMO Capstead Mortgage Corporation 0.01 386684 12.82 12.66
FNB F.N.B. Corporation 0.01 -4.00% 464683 12.10 11.14
GLT P.H. Glatfelter Company 0.01 +121.00% 193588 23.38 26.04
HAYN Haynes International 0.01 +106.00% 178578 55.30 48.16
HPY Heartland Payment Systems 0.01 -21.00% 197131 32.97 35.33
MFA MFA Mortgage Investments 0.01 564863 9.32 8.71
NTCT NetScout Systems 0.01 +6.00% 186644 24.57 24.59
PAN AMERICAN SILVER CORP CAN 0.01 489970 16.40 0.00
PCBK Pacific Continental Corporation 0.01 -8.00% 533224 11.17 11.15
PFS Provident Financial Services 0.01 -3.00% 339518 15.27 15.11
SF Stifel Financial 0.01 NEW 238932 34.67 35.99
THG Hanover Insurance 0.01 -17.00% 138495 49.68 48.85
UTHR United Therapeutics Corporation 0.01 -59.00% 161226 60.87 65.74
WFSL Washington Federal 0.01 278792 17.50 0.00
AIR AAR 0.01 +45.00% 299919 18.39 21.96
AIT Applied Industrial Technologies 0.01 -15.00% 141863 45.00 49.00
BRE BRE Properties 0.01 -12.00% 179000 48.68 49.08
CSS CSS Industries 0.01 -4.00% 379491 25.97 25.36
DXPE DXP Enterprises 0.01 -16.00% 49206 74.71 66.06
ELS Equity Lifestyle Properties 0.01 86750 76.80 78.97
ESL Esterline Technologies Corporation 0.01 +95.00% 71190 75.70 72.74
FMER FirstMerit Corporation 0.01 NEW 566065 16.53 19.54
HOMB Home BancShares 0.01 +9.00% 148067 37.67 21.21
HW Headwaters Incorporated 0.01 -3.00% 748967 10.90 10.19
IART Integra LifeSciences Holdings 0.01 +17.00% 153175 39.01 37.69
KAMN Kaman Corporation 0.01 -7.00% 240806 35.47 34.32
MOV Movado 0.01 +186.00% 251537 33.52 34.25
OFC Corporate Office Properties Trust 0.01 NEW 370662 26.68 26.35
PSB PS Business Parks 0.01 120815 78.92 73.08
SUSQ Susquehanna Bancshares 0.01 -23.00% 639350 12.43 12.12
UBA Urstadt Biddle Properties 0.01 +14.00% 466963 21.76 21.11
VLGEA Village Super Market 0.01 +44.00% 264297 33.69 34.17
WIRE Encore Wire Corporation 0.01 -25.00% 213251 35.02 35.20
XXIA Ixia 0.01 -9.00% 294008 21.64 16.86
IHS IHS 0.01 -16.00% 103200 104.72 109.06
SCCO Southern Copper Corporation 0.01 +3.00% 226967 37.57 29.52
SNTS Santarus 0.01 +9.00% 214886 17.33 21.81
BBSI Barrett Business Services 0.01 +16.00% 70846 52.66 59.27
BLDR Builders FirstSource 0.01 -8.00% 704550 5.86 6.96
Orient-exp Htls 0.01 +46.00% 779855 9.86 0.00
BELFB Bel Fuse 0.01 -24.00% 305903 15.61 14.29
BRCD Brocade Communications Systems 0.01 -26.00% 1260494 5.77 5.66
HTGC Hercules Technology Growth Capital 0.01 -7.00% 300533 12.25 13.51
AZPN Aspen Technology 0.01 +22.00% 254455 32.29 29.80
CRS Carpenter Technology Corporation 0.01 -94.00% 79829 49.29 47.36
ANV Allied Nevada Gold 0.01 496195 16.39 7.52
AINV Apollo Investment 0.01 -59.00% 472763 8.36 7.92
ARI Apollo Commercial Real Est. Finance 0.01 +12.00% 464995 17.59 16.93
CENTA Central Garden & Pet 0.01 +124.00% 627089 8.22 7.51
CLNY Colony Financial 0.01 +21.00% 312395 22.20 20.44
FAF First American Financial 0.01 NEW 178324 25.57 22.61
HWKN Hawkins 0.01 +3.00% 199442 39.95 40.73
HEK Heckmann Corporation 0.01 +3.00% 1560139 4.29 0.00
Iamgold 0.01 1494119 7.21 0.00
NKSH National Bankshares 0.01 +6.00% 281092 34.93 32.86
NNN National Retail Properties 0.01 +21.00% 208480 36.17 36.55
PCYC Pharmacyclics 0.01 -33.00% 61313 80.41 86.76
NX Quanex Building Products Corporation 0.01 +80.00% 313383 16.10 18.00
Teck Resources Ltd cl b 0.01 +3.00% 154505 28.16 0.00
UTMD Utah Medical Products 0.01 +2.00% 220831 48.77 48.99
Alterra Capital Holdings Lim 0.01 -29.00% 331830 31.50 0.00
HFWA Heritage Financial Corporation 0.01 569782 14.50 14.18
CFI Cu 0.01 -10.00% 610281 15.91 18.42
CIM Chimera Investment Corporation 0.01 +19.00% 1872806 3.19 3.08
HTS Hatteras Financial 0.01 -3.00% 172799 27.43 26.07
OKE ONEOK 0.01 -49.00% 161016 47.67 44.30
PPC Pilgrim's Pride Corporation 0.01 +2054.00% 411874 9.19 13.49
SEM Select Medical Holdings Corporation 0.01 +97.00% 501975 9.00 8.17
SFLY Shutterfly 0.01 NEW 159714 44.17 54.54
DOLE Dole Food Company 0.01 +49.00% 606926 10.90 12.82
PCS MetroPCS Communications 0.01 960846 10.90 11.69
GNRC Generac Holdings 0.01 +710.00% 227567 35.34 35.18
GLF GulfMark Offshore 0.01 NEW 159738 38.96 46.26
LKFN Lakeland Financial Corporation 0.01 +3.00% 272307 26.69 28.00
OAS Oasis Petroleum 0.01 NEW 271773 38.07 41.98
Nevsun Res 0.01 1091342 3.85 0.00
ORIT Oritani Financial 0.01 +49.00% 566463 15.49 15.35
SIX Six Flags Entertainment 0.01 -14.00% 51817 72.49 74.69
IJR iShares S&P; SmallCap 600 Index 0.01 NEW 57692 87.05 92.18
PEB Pebblebrook Hotel Trust 0.01 -32.00% 399723 25.79 25.94
KRA Kraton Performance Polymers 0.01 NEW 183516 23.40 19.73
FIBK First Interstate Bancsystem 0.01 -11.00% 295485 18.81 20.18
SBRA Sabra Health Care REIT 0.01 -11.00% 319728 29.01 27.31
CXS Crexus Investment 0.01 351821 13.02 0.00
FLT FleetCor Technologies 0.01 +11.00% 47844 76.67 88.77
AMNB American National BankShares 0.01 425963 21.56 22.95
ARTNA Artesian Resources Corporation 0.01 295272 22.47 22.02
DEST Destination Maternity Corporation 0.01 +8.00% 383108 23.40 25.61
GOV Government Properties Income Trust 0.01 151456 25.73 24.74
Lance 0.01 +30.00% 253568 25.26 0.00
JNK SPDR Barclays Capital High Yield B 0.01 125000 41.11 40.43
First Majestic Silver 0.01 531700 16.19 0.00
Park Sterling Bk Charlott 0.01 +4.00% 1178420 5.64 0.00
SWFT Swift Transportation Company 0.01 +185.00% 298242 14.18 16.50
Homeowners Choice 0.01 +17.00% 241032 27.25 0.00
Summit Hotel Properties 0.01 +25.00% 515481 10.47 0.00
Tahoe Resources 0.01 330926 17.59 0.00
Aurico Gold 0.01 1374871 6.30 0.00
Alkermes 0.01 +116.00% 225943 23.71 0.00
Bonanza Creek Energy 0.01 -46.00% 180173 38.67 0.00
M/a 0.01 -29.00% 414023 16.07 0.00
Ensco Plc Shs Class A 0.01 +2628.00% 137660 60.00 0.00
Edgen 0.01 NEW 526177 7.23 0.00
Ericson Air-crane 0.01 -23.00% 551649 16.26 0.00
Eqt Midstream Partners 0.01 -19.00% 242460 38.80 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 +20.00% 351488 27.05 0.00
Directv 0.01 NEW 129782 56.61 0.00
Natural Grocers By Vitamin C 0.01 +42.00% 216017 22.55 0.00
Simplicity Ban 0.01 -2.00% 279211 15.03 0.00
Ptc 0.01 NEW 354506 25.49 0.00
Axiall 0.01 NEW 81421 62.16 0.00
Icon 0.01 NEW 251070 32.29 0.00
Tri Pointe Homes 0.01 NEW 431014 20.15 0.00
Xoom 0.01 NEW 450000 22.84 0.00
DO Diamond Offshore Drilling 0.00 -97.00% 3572 69.43 68.73
KERX Keryx Biopharmaceuticals 0.00 NEW 78047 7.03 8.20
STC Stewart Information Services Corporation 0.00 -12.00% 110640 25.47 27.20
* America Movil Sab De Cv spon adr l shs 0.00 121128 20.96 0.00
National Retail Properties I note 5.125% 6/1 0.00 140000 1.41 0.00
VALE Vale 0.00 +104.00% 96274 17.29 14.31
LPL LG Display 0.00 NEW 13297 14.59 13.10
NRG NRG Energy 0.00 20262 26.50 26.76
CHL China Mobile 0.00 +4.00% 13381 53.14 49.36
ANSS ANSYS 0.00 -16.00% 10936 81.38 76.25
GLW Corning Incorporated 0.00 +100.00% 49464 13.32 15.01
BR Broadridge Financial Solutions 0.00 -25.00% 13045 24.84 26.84
PMT PennyMac Mortgage Investment Trust 0.00 -4.00% 65883 25.89 21.61
PGR Progressive Corporation 0.00 -5.00% 12471 25.26 25.39
WU Western Union Company 0.00 -19.00% 59854 15.04 17.01
AIZ Assurant 0.00 -96.00% 10255 45.05 51.30
TSS Total System Services 0.00 -71.00% 26387 24.78 23.18
AJG Arthur J. Gallagher & Co. 0.00 +10.00% 17945 41.29 44.37
IBKR Interactive Brokers 0.00 -43.00% 171839 14.91 16.52
LM Legg Mason 0.00 17970 32.16 33.53
NDAQ NASDAQ OMX 0.00 8910 32.32 32.83
EFX Equifax 0.00 -94.00% 14586 57.59 61.38
IACI IAC/InterActive 0.00 29570 44.67 50.03
DKS Dick's Sporting Goods 0.00 -13.00% 11211 47.27 52.19
SGEN Seattle Genetics 0.00 80042 35.51 31.83
AUXL Auxilium Pharmaceuticals 0.00 -5.00% 153618 17.28 17.19
BMRN BioMarin Pharmaceutical 0.00 16764 62.28 58.31
INCY Incyte Corporation 0.00 +10.00% 17151 23.44 21.02
ADM Archer Daniels Midland Company 0.00 -39.00% 5937 33.69 33.62
HSNI HSN 0.00 -7.00% 49054 54.86 55.77
BAM.A Brookfield Asset Management 0.00 +208.00% 43039 36.48 0.00
RYL Ryland 0.00 NEW 9060 41.61 44.17
FE FirstEnergy 0.00 18357 42.22 38.23
CAH Cardinal Health 0.00 -2.00% 71181 41.63 48.30
MMM 3M Company 0.00 +53.00% 23511 106.29 112.95
BOH Bank of Hawaii Corporation 0.00 14904 50.79 49.31
BRO Brown & Brown 0.00 NEW 21688 32.05 32.18
GEF Greif 0.00 +9.00% 55301 53.62 53.85
HUB.B Hubbell Incorporated 0.00 6924 97.05 0.00
LEG Leggett & Platt 0.00 NEW 32268 33.78 32.63
MCRS MICROS Systems 0.00 -15.00% 8987 45.51 43.51
NVDA NVIDIA Corporation 0.00 +355.00% 128921 12.82 15.19
NUAN Nuance Communications 0.00 -98.00% 29650 20.17 18.95
POWI Power Integrations 0.00 NEW 45754 43.41 41.11
RRD R.R. Donnelley & Sons Company 0.00 25751 12.04 13.12
R Ryder System 0.00 16422 59.74 62.00
SLH Solera Holdings 0.00 -21.00% 7825 58.27 53.76
VAL Valspar Corporation 0.00 -91.00% 23651 62.24 69.03
WSO Watsco, Incorporated 0.00 26974 84.19 86.32
DOW Dow Chemical Company 0.00 -85.00% 44596 31.84 34.56
FELE Franklin Electric 0.00 +98.00% 59354 33.58 35.43
CACI CACI International 0.00 61966 57.87 62.52
CRL Charles River Laboratories 0.00 +7.00% 24049 44.28 42.53
RF Regions Financial Corporation 0.00 40334 8.18 9.06
IFF International Flavors & Fragrances 0.00 -4.00% 10836 76.69 79.99
USTR United Stationers 0.00 +232.00% 90966 38.65 33.58
CSGS CSG Systems International 0.00 +3.00% 63187 21.19 21.87
SWY Safeway 0.00 -22.00% 10775 26.36 24.06
THOR Thoratec Corporation 0.00 -65.00% 17469 37.49 31.77
VSH Vishay Intertechnology 0.00 NEW 98624 13.61 14.67
ENDP Endo Pharmaceuticals 0.00 +10.00% 11917 30.80 38.89
Celestica 0.00 -85.00% 36915 8.10 0.00
TSN Tyson Foods 0.00 -16.00% 56986 24.81 25.95
FOSL Fossil 0.00 6855 96.57 108.01
SKYW SkyWest 0.00 +293.00% 197897 16.05 14.43
PIR Pier 1 Imports 0.00 52577 22.99 24.50
EFII Electronics For Imaging 0.00 +82.00% 122844 25.36 29.15
HAE Haemonetics Corporation 0.00 +47.00% 66957 41.65 42.55
SNPS Synopsys 0.00 +15.00% 72467 35.88 36.73
CAB Cabela's Incorporated 0.00 -97.00% 20827 60.79 68.62
PHG Koninklijke Philips Electronics NV 0.00 -11.00% 20623 29.53 29.01
WCG WellCare Health Plans 0.00 +6.00% 21213 57.98 53.50
CPB Campbell Soup Company 0.00 -98.00% 19743 45.38 45.70
ARTC ArthroCare Corporation 0.00 +2.00% 19580 34.78 36.20
SONC Sonic Corporation 0.00 +2.00% 209761 12.88 14.90
FWRD Forward Air Corporation 0.00 -57.00% 22431 37.27 39.26
MCK McKesson Corporation 0.00 -98.00% 8403 107.94 114.88
GT Goodyear Tire & Rubber Company 0.00 -53.00% 83964 12.61 15.42
PLAB Photronics 0.00 +19.00% 274711 6.68 7.68
AFG American Financial 0.00 5192 47.38 48.97
MSM MSC Industrial Direct 0.00 6311 85.72 81.48
LMT Lockheed Martin Corporation 0.00 -99.00% 6347 96.58 108.55
IT Gartner 0.00 -17.00% 10603 54.42 58.48
APC Anadarko Petroleum Corporation 0.00 +124.00% 8412 87.49 86.81
COF Capital One Financial 0.00 28186 54.96 62.06
HES Hess 0.00 -2.00% 9003 71.64 67.86
NCR NCR Corporation 0.00 -16.00% 18655 27.55 33.86
RIO Rio Tinto 0.00 NEW 7133 47.11 43.86
RDS.A Royal Dutch Shell 0.00 +62.00% 6615 65.15 0.00
UN Unilever N.V. 0.00 NEW 10699 41.03 40.87
WAG Walgreen Company 0.00 -18.00% 47884 47.68 51.17
WY Weyerhaeuser Company 0.00 -93.00% 57961 31.38 27.79
FMBI First Midwest Ban 0.00 NEW 38074 13.29 12.69
WMB Williams Companies 0.00 -98.00% 11716 37.47 33.26
CAJ Canon 0.00 -11.00% 13006 36.68 33.80
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 41904 37.25 36.15
ITC ITC Holdings 0.00 -2.00% 7006 89.21 87.56
POOL Pool Corporation 0.00 +8.00% 71152 48.00 51.53
TBBK Ban 0.00 -59.00% 25494 13.85 14.01
PBH Prestige Brands Holdings 0.00 NEW 89828 25.69 29.62
GCI Gannett 0.00 45830 21.86 24.91
RGR Sturm, Ruger & Company 0.00 -52.00% 57624 50.73 49.00
FDS FactSet Research Systems 0.00 -98.00% 4082 92.60 98.70
AMWD American Woodmark Corporation 0.00 -11.00% 53995 34.02 36.11
ISLE Isle of Capri Casinos 0.00 36113 6.29 7.56
PVA Penn Virginia Corporation 0.00 NEW 104755 4.04 4.74
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 28852 15.60 21.85
COKE Coca-Cola Bottling Co. Consolidated 0.00 +7.00% 11421 60.33 61.17
MGAM Multimedia Games 0.00 +3.00% 163038 20.87 26.16
CHDN Churchill Downs 0.00 +5.00% 20126 70.06 81.16
ASCMA Ascent Media Corporation 0.00 +6.00% 10040 74.40 74.02
SD SandRidge Energy 0.00 -52.00% 57114 5.27 4.95
BECN Beacon Roofing Supply 0.00 -53.00% 83715 38.65 40.80
CVO Cenveo 0.00 NEW 204398 2.15 2.13
CUZ Cousins Properties 0.00 NEW 133247 10.69 10.01
ORB Orbital Sciences 0.00 -13.00% 194442 16.69 17.91
THRX Theravance 0.00 55842 23.62 35.32
PDLI PDL BioPharma 0.00 337410 7.31 7.77
FTR Frontier Communications 0.00 426856 3.98 4.03
OSTK Overstock 0.00 NEW 25933 12.30 27.13
CYN City National Corporation 0.00 -77.00% 21507 58.91 60.54
CNQR Concur Technologies 0.00 -20.00% 4907 68.68 80.49
CACC Credit Acceptance 0.00 -59.00% 3849 122.11 109.19
HDB HDFC Bank 0.00 -98.00% 6388 36.79 36.88
RHI Robert Half International 0.00 24057 37.54 34.23
ULTI Ultimate Software 0.00 -28.00% 17346 104.17 115.95
PAG Penske Automotive 0.00 +65.00% 82209 33.35 31.21
FIG Fortress Investment 0.00 NEW 49230 6.40 7.25
MRO Marathon Oil Corporation 0.00 -11.00% 6065 33.80 36.31
SFD Smithfield Foods 0.00 -97.00% 27151 26.48 33.12
ACAT Arctic Cat 0.00 +4.00% 63360 43.70 47.40
NFLX Netflix 0.00 -6.00% 6789 189.42 233.50
NVR NVR 0.00 657 1080.67 978.85
NPK National Presto Industries 0.00 -14.00% 33603 80.50 74.49
WYNN Wynn Resorts 0.00 -2.00% 4654 125.05 139.52
TECH Techne Corporation 0.00 +9.00% 5719 67.84 68.50
LCI Lannett Company 0.00 NEW 25488 10.12 11.92
TIBX Tibco Software 0.00 10402 20.19 21.63
FUN Cedar Fair 0.00 -25.00% 91200 39.77 40.96
KBALB Kimball International 0.00 +72.00% 123959 9.06 10.65
SBGI Sinclair Broadcast 0.00 +227.00% 141175 20.24 28.78
GLD SPDR Gold Trust 0.00 23400 154.44 132.83
CAR Avis Budget 0.00 NEW 8375 27.82 31.05
HTZ Hertz Global Holdings 0.00 -14.00% 48030 22.26 25.59
ANR Alpha Natural Resources 0.00 NEW 40305 8.21 5.82
LBY Libbey 0.00 -61.00% 27107 19.33 24.37
MMS MAXIMUS 0.00 -3.00% 32709 79.98 76.80
TWI Titan International 0.00 -85.00% 30752 21.07 17.43
MGLN Magellan Health Services 0.00 -83.00% 13469 47.59 56.53
AFCE AFC Enterprises 0.00 88349 36.33 35.14
EAT Brinker International 0.00 -33.00% 6896 37.70 41.14
TCBI Texas Capital Bancshares 0.00 -38.00% 50636 40.45 43.42
LPX Louisiana-Pacific Corporation 0.00 +67.00% 126826 21.60 16.65
SSI Stage Stores 0.00 +16.00% 116980 25.88 22.77
CPTS Conceptus 0.00 +4.00% 28982 24.15 0.00
GMCR Green Mountain Coffee Roasters 0.00 NEW 19090 56.78 80.59
PMC PharMerica Corporation 0.00 +66.00% 74020 14.00 16.20
EV Eaton Vance 0.00 -8.00% 13935 41.84 40.09
AEIS Advanced Energy Industries 0.00 +397.00% 95289 18.30 17.86
CGX Consolidated Graphics 0.00 NEW 37548 39.10 47.50
FFG FBL Financial 0.00 +77.00% 28578 38.88 43.10
GCA Global Cash Access Holdings 0.00 +42.00% 367749 7.05 6.52
HHS Harte-Hanks 0.00 NEW 68210 7.78 8.80
KAI Kadant 0.00 40418 24.99 31.51
KLIC Kulicke and Soffa Industries 0.00 +2.00% 159371 11.56 11.55
MSCC Microsemi Corporation 0.00 NEW 61026 23.17 21.77
PGI Premiere Global Services 0.00 +6.00% 249472 10.99 12.47
RES RPC 0.00 +89.00% 100629 15.17 14.08
RTEC Rudolph Technologies 0.00 -81.00% 21367 11.79 12.49
SAIA Saia 0.00 NEW 52311 36.17 32.03
GTS Triple-S Management 0.00 +3.00% 67305 17.41 22.92
UNTD United Online 0.00 -23.00% 274366 6.03 7.64
WAL Western Alliance Bancorporation 0.00 NEW 130351 13.84 14.24
AEPI AEP Industries 0.00 +2.00% 16244 71.78 71.44
AGYS Agilysys 0.00 +38.00% 20283 9.96 13.65
UHAL AMER 0.00 +29.00% 16715 173.56 172.32
ANDE Andersons 0.00 -13.00% 54912 53.52 53.68
BMA Banco Macro SA 0.00 -65.00% 19997 14.70 15.06
BWS Brown Shoe Company 0.00 +14.00% 173309 16.00 21.78
ROCK Gibraltar Industries 0.00 -58.00% 23504 18.25 16.18
HL Hecla Mining Company 0.00 -39.00% 502900 3.95 3.26
Herbalife Ltd Com Stk 0.00 -18.00% 13284 37.41 0.00
MDCO Medicines Company 0.00 50049 33.43 33.15
MED Medifast 0.00 +289.00% 119828 22.92 27.91
NP Neenah Paper 0.00 -19.00% 86817 30.75 31.86
OSK Oshkosh Corporation 0.00 NEW 5846 42.42 38.03
PEI Pennsylvania R.E.I.T. 0.00 NEW 122394 19.39 19.54
PRFT Perficient 0.00 -46.00% 49671 11.66 13.60
RS Reliance Steel & Aluminum 0.00 +10.00% 4382 71.20 66.45
RSO Resource Capital 0.00 NEW 30993 6.61 6.35
SGI Silicon Graphics International 0.00 NEW 102763 13.75 14.31
SYNA Synaptics, Incorporated 0.00 +2.00% 78020 40.69 37.47
AIRM Air Methods Corporation 0.00 +54.00% 53666 48.24 38.41
ALGN Align Technology 0.00 -5.00% 63554 33.51 36.03
AMSG AmSurg 0.00 +91.00% 104246 33.64 36.55
AYI Acuity Brands 0.00 -11.00% 22854 69.35 78.32
BRKR Bruker Corporation 0.00 +11.00% 17328 19.10 16.87
BRY Berry Petroleum Company 0.00 -69.00% 66606 46.29 43.00
CGNX Cognex Corporation 0.00 63725 42.15 45.69
CMTL Comtech Telecomm 0.00 30962 24.29 26.95
CRUS Cirrus Logic 0.00 -55.00% 38669 22.76 18.01
CTB Cooper Tire & Rubber Company 0.00 NEW 39268 25.67 33.05
CVI CVR Energy 0.00 NEW 43490 51.62 54.87
DCM NTT DoCoMo 0.00 NEW 52739 14.87 15.29
DHX DICE HOLDINGS 0.00 209354 10.13 9.27
EEFT Euronet Worldwide 0.00 +182.00% 88650 26.34 31.43
EPAY Bottomline Technologies 0.00 +54.00% 72395 28.51 26.20
EXEL Exelixis 0.00 -4.00% 147285 4.62 4.78
FFIN First Financial Bankshares 0.00 +49.00% 52246 48.60 54.89
GIII G-III Apparel 0.00 -68.00% 19395 40.11 49.06
GPI Group 1 Automotive 0.00 +17.00% 22049 60.05 65.30
HEES H&E; Equipment Services 0.00 +15.00% 157895 20.40 22.70
HLIT Harmonic 0.00 NEW 70934 5.79 6.26
HRC Hill-Rom Holdings 0.00 -14.00% 93962 35.22 34.93
INTU Intuit 0.00 +10.00% 46551 65.65 59.01
IPCM IPC The Hospitalist Company 0.00 +2.00% 14830 44.50 52.24
JBT John Bean Technologies Corporation 0.00 62471 20.75 22.15
LDR Landauer 0.00 +4.00% 9396 56.41 50.50
MANH Manhattan Associates 0.00 +2.00% 49002 74.28 79.56
MINI Mobile Mini 0.00 NEW 47856 29.42 33.67
MKTX MarketAxess Holdings 0.00 +8.00% 25791 37.30 47.81
MTSC MTS Systems Corporation 0.00 +42.00% 32079 58.14 58.81
OFG Oriental Financial 0.00 NEW 31593 15.51 16.89
OMCL Omnicell 0.00 +16.00% 20849 18.90 19.10
OMG OM 0.00 -13.00% 119653 23.48 31.40
OSIS OSI Systems 0.00 -34.00% 38098 62.29 58.70
OWW Orbitz Worldwide 0.00 -30.00% 284895 5.71 8.16
PAA Plains All American Pipeline 0.00 21505 56.50 57.00
PEGA Pegasystems 0.00 NEW 26307 28.09 32.67
PJC Piper Jaffray Companies 0.00 -45.00% 24336 34.31 34.30
PKD Parker Drilling Company 0.00 +49.00% 318744 4.28 5.12
PKE Park Electrochemical 0.00 -62.00% 99876 25.34 24.68
PLXS Plexus 0.00 +2.00% 37319 24.30 29.94
PTRY Pantry 0.00 NEW 34326 12.47 13.28
RAVN Raven Industries 0.00 -64.00% 34922 33.62 30.70
RNST Renasant 0.00 NEW 19058 22.41 23.85
RPT Ramco-Gershenson Properties Trust 0.00 NEW 66589 16.80 15.60
SAM Boston Beer Company 0.00 +8.00% 7275 159.59 173.59
SBH Sally Beauty Holdings 0.00 -95.00% 17577 29.36 30.68
SLXP Salix Pharmaceuticals 0.00 +9.00% 9538 51.16 66.65
SMTC Semtech Corporation 0.00 -53.00% 93273 35.39 36.93
SNCR Synchronoss Technologies 0.00 +50.00% 35097 31.03 31.16
STR Questar Corporation 0.00 NEW 9030 24.36 24.18
TASR TASER International 0.00 +6.00% 153595 7.95 9.18
TITN Titan Machinery 0.00 109064 27.75 19.70
TNDM Neutral Tandem 0.00 228105 3.27 0.00
TYPE Monotype Imaging Holdings 0.00 +288.00% 121124 23.75 25.18
TZOO Travelzoo 0.00 43947 21.37 27.32
UVE Universal Insurance Holdings 0.00 +2.00% 163573 4.85 7.37
Warner Chilcott Plc - 0.00 -76.00% 16410 13.53 0.00
WST West Pharmaceutical Services 0.00 17438 64.92 68.10
AKRX Akorn 0.00 NEW 47517 13.83 13.45
ALGT Allegiant Travel Company 0.00 4218 88.67 105.49
ASH Ashland 0.00 NEW 4433 74.22 86.52
ATK Alliant Techsystems 0.00 +89.00% 34117 72.43 80.22
CIEN Ciena Corporation 0.00 -5.00% 198670 16.01 20.32
CNC Centene Corporation 0.00 +2.00% 46532 44.03 51.61
CPHD Cepheid 0.00 55788 38.38 33.11
CPK Chesapeake Utilities Corporation 0.00 NEW 16010 49.03 52.48
CPSI Computer Programs & Systems 0.00 +8.00% 11120 54.14 50.66
DRC Dresser-Rand 0.00 -11.00% 9107 61.71 60.25
EGN Energen Corporation 0.00 -4.00% 32781 52.01 55.78
Golden Star Cad 0.00 785700 1.60 0.00
HMSY HMS Holdings 0.00 76290 27.15 22.80
INFA Informatica Corporation 0.00 +559.00% 89679 34.47 36.34
ISIS ISIS Pharmaceuticals 0.00 100387 16.94 22.71
KNL Knoll 0.00 19082 18.13 14.45
MOH Molina Healthcare 0.00 NEW 54840 30.87 37.97
MYGN Myriad Genetics 0.00 +7.00% 14221 25.38 26.96
NBIX Neurocrine Biosciences 0.00 -7.00% 60901 12.13 12.99
NKTR Nektar Therapeutics 0.00 -7.00% 66134 10.99 10.74
NSR Neustar 0.00 -77.00% 22911 46.53 49.52
NUVA NuVasive 0.00 +3.00% 65957 21.32 22.72
NXTM NxStage Medical 0.00 +6.00% 51004 11.27 14.37
PLCE Children's Place Retail Stores 0.00 +35.00% 67305 44.83 54.36
RJET Republic Airways Holdings 0.00 +27.00% 258028 11.54 11.37
SKH Skilled Healthcare 0.00 68040 6.57 7.09
SPTN Spartan Stores 0.00 -56.00% 18550 17.57 18.76
Silver Standard Res 0.00 215400 10.55 0.00
SWKS Skyworks Solutions 0.00 +9.00% 162794 22.03 22.47
TCBK TriCo Bancshares 0.00 -53.00% 93109 17.10 21.61
TYL Tyler Technologies 0.00 27761 61.27 69.90
ARNA Arena Pharmaceuticals 0.00 175383 8.21 7.70
ATMI ATMI 0.00 NEW 22997 22.44 24.58
AWR American States Water Company 0.00 +3.00% 54546 57.57 54.61
BOBE Bob Evans Farms 0.00 -6.00% 80169 42.62 47.55
CBM Cambrex Corporation 0.00 +2.00% 238051 12.79 14.55
CHCO City Holding Company 0.00 NEW 5936 39.76 39.09
CLC CLARCOR 0.00 +95.00% 28348 52.38 55.13
CNMD CONMED Corporation 0.00 +2.00% 95188 34.06 31.96
EGOV NIC 0.00 +33.00% 71540 19.16 16.25
FUL H.B. Fuller Company 0.00 +11.00% 67066 39.08 41.71
GEO Geo 0.00 NEW 70820 37.62 35.17
HBHC Hancock Holding Company 0.00 NEW 28845 30.92 28.67
HURN Huron Consulting 0.00 +42.00% 82280 40.33 44.40
ICUI ICU Medical, Incorporated 0.00 -75.00% 23211 58.94 74.20
IMGN ImmunoGen 0.00 -5.00% 53183 16.06 16.17
JKHY Jack Henry & Associates 0.00 NEW 17548 46.22 47.83
LMNX Luminex Corporation 0.00 +6.00% 38333 16.51 20.51
MEA Metali 0.00 -31.00% 499480 1.62 1.40
MTRX Matrix Service Company 0.00 NEW 80944 14.90 16.46
NCI Navigant Consulting 0.00 +2.00% 71044 13.15 13.85
NGS Natural Gas Services 0.00 +6.00% 19158 19.26 23.55
NWN Northwest Natural Gas 0.00 -93.00% 5951 43.86 43.02
OMX OfficeMax Incorporated 0.00 -36.00% 307014 11.61 11.32
Open Text 0.00 NEW 4289 58.99 0.00
PACW PacWest Ban 0.00 108316 29.11 28.54
PEBO Peoples Ban 0.00 -5.00% 17259 22.37 20.43
PNFP Pinnacle Financial Partners 0.00 +16.00% 103296 23.36 24.93
PRAA Portfolio Recovery Associates 0.00 +73.00% 12958 126.95 160.74
PRGX PRGX Global 0.00 +78.00% 43204 6.94 5.66
PVTB PrivateBan 0.00 +41.00% 160967 18.91 19.76
QSII Quality Systems 0.00 -14.00% 35777 18.28 18.33
RIGL Rigel Pharmaceuticals 0.00 50619 6.80 3.82
SFG StanCorp Financial 0.00 NEW 13057 42.74 46.48
SNX SYNNEX Corporation 0.00 -25.00% 60668 37.00 43.83
SWM Schweitzer-Mauduit International 0.00 +3.00% 72942 38.73 50.46
SXI Standex Int'l 0.00 65765 55.23 54.16
TECD Tech Data Corporation 0.00 -88.00% 24563 45.60 49.01
VVI Viad 0.00 20410 27.68 26.06
VVUS VIVUS 0.00 -2.00% 90821 11.00 13.85
WIBC Wilshire Ban 0.00 -63.00% 136087 6.78 6.56
ACOR Acorda Therapeutics 0.00 39763 32.04 34.85
ALB Albemarle Corporation 0.00 -25.00% 8794 62.54 63.93
ALOG Analogic Corporation 0.00 -71.00% 9341 79.01 75.52
ARUN Aruba Networks 0.00 +35.00% 144988 24.74 14.91
CKEC Carmike Cinemas 0.00 151040 18.12 17.60
CLUB Town Sports International Holdings 0.00 +2.00% 69946 9.46 10.77
CONN CONN'S 0.00 52410 35.91 53.73
CTGX Computer Task 0.00 59405 21.40 23.95
DNDN Dendreon Corporation 0.00 162268 4.73 4.11
FTK Flotek Industries 0.00 -2.00% 162292 16.35 18.08
HALO Halozyme Therapeutics 0.00 -5.00% 75339 5.77 6.44
INTX Intersections 0.00 +31.00% 96498 9.41 8.83
JRN Journal Communications 0.00 +290.00% 104281 6.72 7.08
LDL Lydall 0.00 +25.00% 74947 15.34 14.58
LF LeapFrog Enterprises 0.00 -2.00% 293258 8.56 9.76
PKOH Park-Ohio Holdings 0.00 -25.00% 42905 33.12 36.25
PNM PNM Resources 0.00 NEW 133194 23.29 22.57
PRSC Providence Service Corporation 0.00 +3.00% 31991 18.51 26.47
RTK Rentech 0.00 NEW 12943 2.32 2.08
SWHC Smith & Wesson Holding Corporation 0.00 +5.00% 304873 9.00 9.91
UNFI United Natural Foods 0.00 -11.00% 30509 49.20 54.80
VOLC Volcano Corporation 0.00 +5.00% 52570 22.26 18.15
ABAX Abaxis 0.00 +5.00% 19385 47.30 46.89
DWSN Dawson Geophysical Company 0.00 +2.00% 36102 30.00 38.05
GCOM Globecomm Systems 0.00 38486 12.00 13.07
KMP Kinder Morgan Energy Partners 0.00 +95.00% 5671 89.75 84.29
NEOG Neogen Corporation 0.00 +3.00% 19503 49.58 55.05
RTIX RTI Biologics 0.00 -27.00% 204123 3.94 4.28
DXCM Dex 0.00 53237 16.72 22.38
GLP Global Partners 0.00 NEW 39867 35.84 38.42
INFI Infinity Pharmaceuticals 0.00 NEW 25670 48.46 18.78
PETS PetMed Express 0.00 +146.00% 131706 13.42 13.46
VIVO Meridian Bioscience 0.00 +5.00% 37098 22.83 21.53
ALNY Alnylam Pharmaceuticals 0.00 -5.00% 36619 24.36 30.44
BRLI Bio-Reference Laboratories 0.00 +106.00% 127853 25.98 28.75
FRT Federal Realty Inv. Trust 0.00 -10.00% 6206 107.96 103.72
FSTR L.B. Foster Company 0.00 -47.00% 27987 44.31 44.08
MWIV MWI Veterinary Supply 0.00 +5.00% 11988 132.30 127.98
PLXT PLX Technology 0.00 NEW 204412 4.56 4.78
POZN POZEN 0.00 +15.00% 142824 5.27 5.03
ACTG Acacia Research Corporation 0.00 -65.00% 33427 30.16 24.58
CAMP CalAmp 0.00 +5.00% 127911 10.97 13.31
Aurizon Mines 0.00 621300 4.38 0.00
DFZ R.G. Barry 0.00 14260 13.39 15.80
DHIL Diamond Hill Investment 0.00 +2.00% 11933 77.85 82.81
DRCO Dynamics Research Corporation 0.00 40228 5.97 5.23
BAGL Einstein Noah Restaurant 0.00 NEW 21239 14.83 14.35
HEI.A HEICO Corporation 0.00 +27.00% 14544 34.31 0.00
MLR Miller Industries 0.00 -34.00% 37709 16.04 16.06
TIS Orchids Paper Products Company 0.00 NEW 20374 23.31 27.03
PRO PROS Holdings 0.00 -11.00% 54577 27.17 31.47
PZN Pzena Investment Management 0.00 70608 6.50 6.77
Seabridge Gold 0.00 107400 13.80 0.00
TGE TGC Industries 0.00 52933 9.90 8.29
TNAV TeleNav 0.00 +3.00% 74740 6.45 5.20
ECOL US Ecology 0.00 -6.00% 105969 26.55 28.66
RUSHB Rush Enterprises 0.00 -5.00% 13560 20.58 22.40
BDN Brandywine Realty Trust 0.00 -86.00% 129392 14.85 13.90
ACM AECOM Technology Corporation 0.00 NEW 17369 32.82 31.22
BLL Ball Corporation 0.00 +25.00% 27638 47.58 43.80
BDSI BioDelivery Sciences International 0.00 +11.00% 279467 4.21 4.68
BPI Bridgepoint Education 0.00 -60.00% 31134 10.25 12.54
CNO CNO Financial 0.00 +7.00% 85364 11.45 12.85
IDT IDT Corporation 0.00 +64.00% 234859 12.06 20.51
EWZ iShares MSCI Brazil Index 0.00 NEW 4524 54.16 46.87
MASI Masimo Corporation 0.00 +2.00% 51703 19.61 22.37
MDAS MedAssets 0.00 24594 19.23 18.10
SWI SolarWinds 0.00 +4.00% 42428 59.09 42.01
VG Vonage Holdings 0.00 -33.00% 808974 2.89 2.76
WWWW Web 0.00 +26.00% 200765 17.08 22.65
PODD Insulet Corporation 0.00 +3.00% 38592 25.86 30.66
UIS Unisys Corporation 0.00 +2.00% 159604 22.75 21.24
ARIA Ariad Pharmaceuticals 0.00 +6.00% 24729 18.08 17.99
MDSO Medidata Solutions 0.00 NEW 21798 57.99 74.48
SPPI Spectrum Pharmaceuticals 0.00 217447 7.46 8.29
Rubicon Minerals 0.00 151300 2.43 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10600 94.34 93.11
CFX Colfax Corporation 0.00 NEW 9928 46.54 53.15
EWT iShares MSCI Taiwan Index 0.00 -81.00% 12567 13.37 13.44
HUB.A Hubbell Incorporated 0.00 +53.00% 6246 88.06 0.00
IRWD Ironwood Pharmaceuticals 0.00 74941 18.29 12.27
DFT DuPont Fabros Technology 0.00 -29.00% 11580 24.27 23.52
EXPR Express 0.00 +4.00% 61310 17.81 21.31
SGA Saga Communications 0.00 NEW 6239 46.32 47.70
OPEN OpenTable 0.00 39596 62.99 67.19
Xl Group Plc shs 0.00 +15.00% 49073 30.30 0.00
OPTR Optimer Pharmaceuticals 0.00 -6.00% 44751 11.91 14.50
QLIK Qlik Technologies 0.00 NEW 93640 25.83 30.01
QUAD Quad/Graphics 0.00 +2.00% 121565 23.94 24.36
EXAS EXACT Sciences Corporation 0.00 -8.00% 53393 9.80 12.99
TUR iShares MSCI Turkey Index Fund 0.00 NEW 4575 70.60 63.90
INDY iShares S&P; India Nifty 50 Index Fund 0.00 NEW 35329 23.83 22.79
THD iShares MSCI Thailand Index Fund 0.00 NEW 5576 92.18 79.79
EGHT 8x8 0.00 -76.00% 64383 6.85 8.11
WRLS Telular Corporation 0.00 -8.00% 82373 10.06 12.57
ACCRETIVE Health 0.00 -27.00% 34971 10.15 0.00
CHTR Charter Communications 0.00 +3.00% 15556 104.20 118.10
FTNT Fortinet 0.00 +47.00% 17071 23.67 17.91
IWP iShares Russell Midcap Growth Idx. 0.00 NEW 32311 69.88 73.60
Coca-cola Enterprises 0.00 NEW 10120 36.96 0.00
ESC Emeritus Corporation 0.00 +6.00% 27780 27.79 24.82
FXCM FXCM 0.00 -7.00% 56934 13.68 15.37
OPK Opko Health 0.00 -4.00% 104739 7.63 7.12
Aegerion Pharmaceuticals 0.00 NEW 21888 40.34 0.00
AGX Argan 0.00 +124.00% 164101 14.91 17.48
Chesapeake Lodging Trust sh ben int 0.00 NEW 56523 22.95 0.00
COR CoreSite Realty 0.00 +53.00% 88111 34.98 31.67
ELGX Endologix 0.00 NEW 45316 16.15 13.51
MXL MaxLinear 0.00 +25.00% 133617 6.20 6.74
RLOC ReachLocal 0.00 -36.00% 68183 14.96 13.95
Team Health Holdings 0.00 +4.00% 24955 36.39 0.00
TCAP Triangle Capital Corporation 0.00 -18.00% 79642 27.99 27.44
Maiden Holdings Ltd shs 0.00 +15.00% 228371 10.59 0.00
MSI Motorola Solutions 0.00 NEW 3295 64.04 57.00
DBA PowerShares DB Agriculture Fund 0.00 +33.00% 65546 25.89 25.56
HTCO Hickory Tech Corporation 0.00 23007 10.17 10.52
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 NEW 25224 34.61 31.88
GORO Gold Resource Corporation 0.00 31700 13.03 10.13
PNG PAA Natural Gas Storage 0.00 -90.00% 9929 21.35 20.75
ZAGG Zagg 0.00 +2.00% 150180 7.28 5.64
LASRD GSI 0.00 NEW 37215 8.52 0.00
PHYS Sprott Physical Gold Trust 0.00 266399 13.53 11.43
CRD.A Crawford & Company 0.00 +75.00% 44401 5.29 0.00
WSDT WisdomTree Investments 0.00 169174 10.40 0.00
PATK Patrick Industries 0.00 -32.00% 119587 15.76 22.11
LEDR Market Leader 0.00 115128 8.96 10.66
ASNA Ascena Retail 0.00 -80.00% 16873 18.55 17.66
State Street Bank Financial 0.00 NEW 26809 16.38 0.00
AGI Alamos Gold 0.00 NEW 162300 13.73 13.26
Huntington Ingalls Inds 0.00 -11.00% 52866 53.32 0.00
Rockville Financial 0.00 +2.00% 60487 12.96 0.00
Demand Media 0.00 +5.00% 318036 8.63 0.00
American Assets Trust Inc reit 0.00 NEW 39466 32.00 0.00
Endocyte 0.00 +218.00% 78701 12.45 0.00
Apollo Global Management 'a' 0.00 -12.00% 45362 21.65 0.00
Cavium 0.00 NEW 38063 38.80 0.00
Interactive Intelligence 0.00 NEW 46506 44.36 0.00
Rpx 0.00 -3.00% 203800 14.11 0.00
Stag Industrial 0.00 +80.00% 170671 21.27 0.00
Xo 0.00 +79.00% 118244 10.00 0.00
Hollyfrontier 0.00 -23.00% 22366 51.46 0.00
Ralph Lauren 0.00 NEW 8237 169.36 0.00
Dfc Global 0.00 +4.00% 157345 16.64 0.00
Francescas Hldgs 0.00 -43.00% 43351 28.65 0.00
Tangoe 0.00 NEW 95937 12.39 0.00
Agenus 0.00 -58.00% 32915 3.89 0.00
Ntelos Holdings 0.00 +36.00% 132021 12.81 0.00
Marriott Vacations Wrldwde Cp 0.00 +15.00% 56444 42.91 0.00
Moneygram International 0.00 +41.00% 75714 18.09 0.00
Acadia Healthcare 0.00 NEW 21111 29.37 0.00
Angie's List 0.00 NEW 120564 19.76 0.00
Invensense 0.00 NEW 82927 10.68 0.00
Manning & Napier Inc cl a 0.00 +10.00% 133985 16.54 0.00
Rayonier Inc conv 0.00 75000 1.80 0.00
Jazz Pharmaceuticals 0.00 36525 55.91 0.00
Telephone And Data Systems 0.00 NEW 14278 21.08 0.00
Rentech Nitrogen Partners L 0.00 -9.00% 41937 35.89 0.00
Post Holdings Inc Common 0.00 +4.00% 66694 42.93 0.00
Renewable Energy 0.00 NEW 29110 7.69 0.00
Phillips 66 0.00 -94.00% 14874 69.99 0.00
Resolute Fst Prods In 0.00 207712 16.18 0.00
Duke Energy 0.00 -28.00% 50202 72.59 0.00
Audience 0.00 NEW 138812 15.25 0.00
Gentherm 0.00 -6.00% 142916 16.38 0.00
Peregrine Semiconductor 0.00 NEW 27886 9.75 0.00
Shfl Entertainment 0.00 -73.00% 44539 16.57 0.00
Wright Express 0.00 +54.00% 24724 78.51 0.00
Ryman Hospitality Pptys 0.00 NEW 57436 45.76 0.00
Hyster Yale Materials Handling 0.00 +66.00% 45842 57.09 0.00
Sanmina 0.00 +65.00% 278144 11.36 0.00
Silver Spring Networks 0.00 NEW 48212 17.34 0.00

Past 13F-HR SEC Filings for American Century Companies