American Century Companies

Latest statistics and disclosures from AMERICAN CENTURY COMPANIES's latest quarterly 13F-HR filing:

AMERICAN CENTURY COMPANIES portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.74 19706404 124.43 123.28
XOM Exxon Mobil Corporation 1.17 -5.00% 12369627 85.00 84.57
V Visa 1.09 +287.00% 14863783 65.41 266.74
Facebook Inc cl a 1.08 +2.00% 11818138 82.21 0.00
PEP Pepsi 0.92 +31.00% 8615757 95.62 93.96
GILD Gilead Sciences 0.87 -26.00% 7911926 98.13 99.53
JNJ Johnson & Johnson 0.82 -13.00% 7346794 100.60 98.55
GOOG Google 0.82 -6.00% 1323928 554.70 554.33
ERTS Electronic Arts 0.81 -11.00% 12261985 58.82 0.00
PFE Pfizer 0.80 20617555 34.79 33.78
BIIB Biogen Idec 0.79 -12.00% 1680454 422.24 415.20
ORCL Oracle Corporation 0.76 +5.00% 15720936 43.15 41.62
QCOM QUALCOMM 0.71 -7.00% 9139312 69.34 71.27
NTRS Northern Trust Corporation 0.67 -7.00% 8589598 69.65 69.63
WMT Wal-Mart Stores 0.67 +7.00% 7284444 82.25 81.06
OXY Occidental Petroleum Corporation 0.66 +7.00% 8145701 73.00 74.23
CELG Celgene Corporation 0.66 +15.00% 5111919 115.28 118.26
COST Costco Wholesale Corporation 0.65 -2.00% 3825277 151.49 148.30
BA Boeing Company 0.65 -23.00% 3870362 150.08 152.38
JPM JPMorgan Chase & Co. 0.64 9445938 60.58 60.16
DIS Walt Disney Company 0.64 -2.00% 5426043 104.89 103.60
RSG Republic Services 0.63 +3.00% 13969133 40.56 40.26
MRK Merck & Co 0.63 +19.00% 9888848 57.48 56.20
PG Procter & Gamble Company 0.61 +34.00% 6687508 81.94 81.31
CMCSA Comcast Corporation 0.59 -9.00% 9283771 56.47 58.60
MA MasterCard Incorporated 0.58 5976355 86.39 87.52
PNC PNC Financial Services 0.58 -5.00% 5582162 93.24 93.21
UNP Union Pacific Corporation 0.58 -12.00% 4808891 108.31 114.86
EL Estee Lauder Companies 0.56 6057945 83.16 80.58
Wells Fargo & Company Non-cum Perpet cnv 0.55 -2.00% 404617 1223.00 0.00
CVX Chevron Corporation 0.54 -9.00% 4566258 104.98 102.86
Bank Of America Corporation preferred 0.54 +3.00% 420019 1157.00 0.00
ALXN Alexion Pharmaceuticals 0.53 -5.00% 2748655 173.30 179.76
EMR Emerson Electric 0.52 +38.00% 8227875 56.62 55.87
SBAC SBA Communications Corporation 0.51 -6.00% 3889577 117.10 120.39
Google Inc Class C 0.51 -7.00% 841015 548.00 0.00
INTU Intuit 0.50 +14.00% 4595627 96.96 95.52
Ingersoll-rand Co Ltd-cl A 0.50 +7.00% 6570443 68.08 0.00
MON Monsanto Company 0.49 +9.00% 3898726 112.54 117.22
GE General Electric Company 0.49 -13.00% 17578645 24.81 25.35
LMT Lockheed Martin Corporation 0.49 -4.00% 2166219 202.96 197.87
MSFT Microsoft Corporation 0.48 +35.00% 10583259 40.65 42.00
BEN Franklin Resources 0.48 +10.00% 8295792 51.32 51.68
MJN Mead Johnson Nutrition 0.48 +6.00% 4297316 100.53 98.45
TJX TJX Companies 0.47 6070664 70.05 67.66
EOG EOG Resources 0.47 +99.00% 4631069 91.69 86.44
ADS Alliance Data Systems Corporation 0.47 -11.00% 1420645 296.25 275.30
Mondelez Int 0.47 +8.00% 11661070 36.09 0.00
CTSH Cognizant Technology Solutions 0.46 -8.00% 6635227 62.39 60.57
HD Home Depot 0.46 -3.00% 3659983 113.61 113.11
Express Scripts Holding 0.46 +19.00% 4736317 86.77 0.00
MMM 3M Company 0.45 +3.00% 2466673 164.95 162.72
CSCO Cisco Systems 0.45 -9.00% 14662255 27.53 28.51
STZ Constellation Brands 0.45 3445492 116.21 115.30
CERN Cerner Corporation 0.44 +26.00% 5424092 73.26 69.83
SLB Schlumberger 0.44 -7.00% 4674356 83.44 81.67
UNH UnitedHealth 0.43 3285264 118.29 113.33
BIDU Baidu 0.42 +14.00% 1786341 208.40 207.29
Tyco International 0.42 -2.00% 8793604 43.06 0.00
Imperial Oil 0.41 +55.00% 9121074 39.91 0.00
SBUX Starbucks Corporation 0.41 +14.00% 3873530 94.70 92.23
Intel Corp sdcv 0.41 +6.00% 293165000 1.25 0.00
Signet Jewelers 0.41 +17.00% 2616748 138.79 0.00
UPS United Parcel Service 0.40 3715330 96.94 99.32
AMZN Amazon 0.40 +28.00% 960908 372.10 372.62
SYY SYSCO Corporation 0.39 -4.00% 9306141 37.73 38.41
GIS General Mills 0.39 -7.00% 6144144 56.60 51.55
HAR Harman International Industries Inc./DE/ 0.39 -3.00% 2624508 133.63 131.40
VZ Verizon Communications 0.38 -9.00% 6960345 48.63 48.01
ISRG Intuitive Surgical 0.38 +13.00% 668889 505.03 489.66
PM Philip Morris International 0.38 -5.00% 4570870 75.33 77.69
CAT Caterpillar 0.37 +16.00% 4139545 80.03 79.57
M Macy's 0.37 -5.00% 5067085 64.91 62.37
CMG Chipotle Mexican Grill 0.37 +4.00% 509584 650.54 665.38
DLTR Dollar Tree 0.36 +59.00% 4026694 81.14 80.00
IWS iShares Russell Midcap Value Index 0.35 +20.00% 4171552 75.26 73.47
O'reilly Automotive 0.35 +41.00% 1441402 216.24 0.00
WFC Wells Fargo & Company 0.34 -43.00% 5579261 54.40 53.90
UTX United Technologies Corporation 0.34 -24.00% 2589939 117.20 118.52
PCG PG&E; Corporation 0.34 -19.00% 5817593 53.07 51.38
CAG ConAgra Foods 0.34 +33.00% 8308350 36.53 33.68
REGN Regeneron Pharmaceuticals 0.33 -12.00% 647156 451.48 427.05
BMY Bristol Myers Squibb 0.33 4597038 64.50 66.08
BBBY Bed Bath & Beyond 0.33 +15.00% 3907189 76.77 74.05
MET MetLife 0.33 -4.00% 5771182 50.55 50.75
Expedia 0.33 -4.00% 3140024 94.13 0.00
FDX FedEx Corporation 0.32 +6.00% 1736576 165.45 170.82
Linkedin 0.32 1155908 249.86 0.00
ADBE Adobe Systems Incorporated 0.31 +10.00% 3706284 73.94 76.64
WR Westar Energy 0.31 -3.00% 7061131 38.76 36.94
EIX Edison International 0.31 +13.00% 4455768 62.47 61.82
Abbvie 0.31 +105.00% 4688768 58.54 0.00
TWX Time Warner 0.30 +8.00% 3162391 84.44 83.25
DOW Dow Chemical Company 0.30 +86.00% 5558887 47.98 47.09
MCK McKesson Corporation 0.30 1183014 226.20 221.98
CBSH Commerce Bancshares 0.30 +6.00% 6277845 42.32 41.42
CXO Concho Resources 0.30 +35.00% 2350593 115.92 107.77
DGX Quest Diagnostics Incorporated 0.30 -33.00% 3473715 76.85 70.85
SPG Simon Property 0.30 +59.00% 1380569 195.64 179.63
Stanley Black & Decker Inc unit 99/99/9999 0.30 2014894 134.25 0.00
INTC Intel Corporation 0.29 +8.00% 8413816 31.27 32.76
American Tower Reit 0.29 +4.00% 2740352 94.15 0.00
WDC Western Digital 0.27 +11.00% 2633472 91.01 97.30
WBC WABCO Holdings 0.27 -10.00% 2004174 122.88 114.66
BRCM Broadcom Corporation 0.27 +32.00% 5500730 43.29 44.13
IWD iShares Russell 1000 Value Index 0.26 +94.00% 2225040 103.08 101.93
HUM Humana 0.26 +11.00% 1303653 178.02 160.10
Nxp Semiconductors N V 0.26 -4.00% 2292695 100.36 0.00
Intercontinentalexchange 0.26 -4.00% 1012311 233.27 0.00
BAC Bank of America Corporation 0.25 +63.00% 14578771 15.39 15.95
TSCO Tractor Supply Company 0.25 2655140 85.06 85.18
MMC Marsh & McLennan Companies 0.25 +4.00% 4025661 56.09 55.76
PH Parker-Hannifin Corporation 0.25 1885310 118.78 116.44
CAH Cardinal Health 0.24 +3.00% 2363294 90.27 87.33
LPNT LifePoint Hospitals 0.24 +9.00% 2867277 73.45 72.25
CPB Campbell Soup Company 0.24 -20.00% 4637718 46.55 45.09
TGT Target Corporation 0.24 +45.00% 2637875 82.07 77.89
EMC EMC Corporation 0.24 +10.00% 8294246 25.56 26.24
LOW Lowe's Companies 0.24 -24.00% 2933685 74.39 73.15
AMAT Applied Materials 0.24 +4.00% 9696762 22.56 23.76
MIDD Middleby Corporation 0.24 2097068 102.65 106.86
Nielsen Holdings Nv 0.24 4821863 44.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.24 +9.00% 7434757 29.44 0.00
Whitewave Foods 0.24 -12.00% 4830961 44.34 0.00
Zoetis Inc Cl A 0.24 -3.00% 4629047 46.29 0.00
T AT&T; 0.23 -14.00% 6415767 32.65 32.70
AMGN Amgen 0.23 +13.00% 1296942 159.85 153.92
NKE NIKE 0.23 2041197 100.33 96.37
PCLN priceline.com Incorporated 0.23 -9.00% 175369 1164.15 1190.00
AYI Acuity Brands 0.23 +5.00% 1213468 168.16 159.34
KSU Kansas City Southern 0.23 +30.00% 2010045 102.08 113.81
CMI Cummins 0.22 +63.00% 1441335 138.64 137.75
SHW Sherwin-Williams Company 0.22 -13.00% 689723 284.50 281.82
BDX Becton, Dickinson and 0.22 +136.00% 1400692 143.59 142.79
JLL Jones Lang LaSalle Incorporated 0.22 +52.00% 1160189 170.40 155.46
TFX Teleflex Incorporated 0.22 1615707 120.83 119.71
EQT EQT Corporation 0.22 2415006 82.87 75.80
TEVA Teva Pharmaceutical Industries 0.21 -34.00% 2967073 62.30 57.77
HON Honeywell International 0.21 +3.00% 1766848 104.31 100.92
GPS Gap 0.21 +42.00% 4317585 43.33 41.01
Canadian Pacific Railway 0.21 +15.00% 1050428 182.70 0.00
UA Under Armour 0.21 +3.00% 2371676 80.75 75.07
Adt 0.21 -36.00% 4615312 41.52 0.00
One Gas 0.21 -2.00% 4383563 43.23 0.00
SCHW Charles Schwab Corporation 0.20 5827649 30.44 30.86
MCD McDonald's Corporation 0.20 +1153.00% 1801089 97.44 96.21
CTL CenturyLink 0.20 +28.00% 5223941 34.55 35.12
IBM International Business Machines 0.20 +13.00% 1115071 160.50 158.25
XEL Xcel Energy 0.20 -10.00% 5198040 34.81 33.87
LG Laclede 0.20 -8.00% 3452564 51.22 49.38
TW Towers Watson & Co 0.20 +62.00% 1347936 132.19 127.85
Fortune Brands 0.20 -16.00% 3821180 47.48 0.00
CB Chubb Corporation 0.19 -6.00% 1647170 101.10 98.78
DVN Devon Energy Corporation 0.19 +38.00% 2855112 60.31 57.71
BCR C.R. Bard 0.19 1026186 167.35 166.60
AZO AutoZone 0.19 -54.00% 254473 682.16 644.63
WAB Wabtec Corporation 0.19 1836991 95.01 91.75
CXW Corrections Corporation of America 0.19 4302508 40.26 38.55
CFFND Capitol Federal Financial 0.19 +9.00% 13408997 12.50 0.00
Liberty Global Inc C 0.19 3335139 49.81 0.00
Medtronic 0.19 NEW 2126868 77.99 0.00
IBN ICICI Bank 0.18 -5.00% 15764995 10.36 11.08
TROW T. Rowe Price 0.18 +3.00% 1965921 80.98 81.65
LVS Las Vegas Sands 0.18 +193.00% 2949596 55.04 52.42
Potash Corp. Of Saskatchewan I 0.18 +39.00% 4917496 32.25 0.00
APD Air Products & Chemicals 0.18 -37.00% 1048315 151.28 152.20
CX Cemex SAB de CV 0.18 -27.00% 17409997 9.47 9.12
SYK Stryker Corporation 0.18 +43.00% 1766070 92.25 90.61
ALTR Altera Corporation 0.18 +56.00% 3702854 42.91 35.31
ULTA Ulta Salon, Cosmetics & Fragrance 0.18 1071831 150.85 141.66
STJ St. Jude Medical 0.18 +6.00% 2421166 65.40 66.17
AIG American International 0.18 +13.00% 2964567 54.79 54.59
Avago Technologies 0.18 -25.00% 1252533 126.98 0.00
Te Connectivity Ltd for 0.18 -21.00% 2254589 71.62 0.00
USB U.S. Ban 0.17 3564341 43.67 43.76
MCHP Microchip Technology 0.17 3111751 48.90 49.28
ABC AmerisourceBergen 0.17 -7.00% 1352813 113.67 103.61
CSGP CoStar 0.17 -8.00% 766056 197.83 190.13
HCC HCC Insurance Holdings 0.17 2661437 56.67 56.00
OSK Oshkosh Corporation 0.17 +36.00% 3206681 48.79 46.24
BXP Boston Properties 0.17 +59.00% 1066796 140.48 135.21
N NetSuite 0.17 +4.00% 1654222 92.76 91.16
PDM Piedmont Office Realty Trust 0.17 +2.00% 8172543 18.61 17.72
AMG Affiliated Managers 0.16 -3.00% 657043 214.78 209.73
MTB M&T; Bank Corporation 0.16 -4.00% 1162868 127.00 121.63
ADSK Autodesk 0.16 +151.00% 2455252 58.64 60.20
PSA Public Storage 0.16 +119.00% 747960 197.14 186.59
ROST Ross Stores 0.16 -2.00% 1336196 105.36 105.22
MAR Marriott International 0.16 -9.00% 1742865 80.32 81.60
BWA BorgWarner 0.16 -13.00% 2382955 60.48 58.93
Exelis 0.16 6009794 24.37 0.00
Equinix 0.16 NEW 624883 232.85 0.00
RGA Reinsurance Group of America 0.15 +2.00% 1445657 93.19 90.47
GXP Great Plains Energy Incorporated 0.15 -4.00% 4911012 26.68 25.78
CCL Carnival Corporation 0.15 +42.00% 2716051 47.84 43.98
RTN Raytheon Company 0.15 1213624 109.25 106.21
AET Aetna 0.15 -10.00% 1249954 106.53 100.76
FISV Fiserv 0.15 1658621 79.40 77.15
ZMH Zimmer Holdings 0.15 +75.00% 1122381 117.52 116.78
TER Teradyne 0.15 +4.00% 6950273 18.85 18.89
CHTR Charter Communications 0.15 +3.00% 714968 193.11 181.25
stock 0.15 -5.00% 2299147 59.20 0.00
Liberty Global Inc Com Ser A 0.15 +62.00% 2618551 51.47 0.00
STT State Street Corporation 0.14 1655976 73.53 72.30
AMP Ameriprise Financial 0.14 +138.00% 939500 130.84 131.20
HST Host Hotels & Resorts 0.14 +17.00% 6230464 20.18 20.25
AFL AFLAC Incorporated 0.14 +60.00% 1955755 64.01 61.39
VLO Valero Energy Corporation 0.14 +10.00% 2022053 63.62 56.99
HPQ Hewlett-Packard Company 0.14 +3.00% 3906035 31.16 32.62
WFMI Whole Foods Market 0.14 +77.00% 2384163 52.08 0.00
SEP Spectra Energy Partners 0.14 2404825 51.79 50.24
Lpl Financial Holdings 0.14 +15.00% 2915485 43.86 0.00
Ace Limited Cmn 0.13 +9.00% 1072592 111.49 0.00
DFS Discover Financial Services 0.13 +28.00% 2045260 56.35 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.13 -39.00% 2839927 41.09 0.00
XRAY DENTSPLY International 0.13 +19.00% 2274769 50.89 51.20
PPG PPG Industries 0.13 -32.00% 518410 225.54 225.60
SWK Stanley Black & Decker 0.13 +38.00% 1198494 95.36 95.48
TDC Teradata Corporation 0.13 -14.00% 2585661 44.14 42.00
HBI Hanesbrands 0.13 +268.00% 3404328 33.51 32.16
ZION Zions Bancorporation 0.13 +5.00% 4467386 27.00 26.82
LRCX Lam Research Corporation 0.13 +35.00% 1667338 70.23 78.20
SNDK SanDisk Corporation 0.13 +59.00% 1871011 63.62 84.20
ESL Esterline Technologies Corporation 0.13 +17.00% 1026435 114.42 107.67
Keysight Technologies 0.13 +250.00% 3023361 37.15 0.00
OC Owens Corning 0.12 NEW 2565659 43.40 40.03
BRK.B Berkshire Hathaway 0.12 +2.00% 771472 144.32 0.00
ADM Archer Daniels Midland Company 0.12 +7.00% 2216539 47.40 45.32
APA Apache Corporation 0.12 -29.00% 1742305 60.33 60.29
NBL Noble Energy 0.12 -6.00% 2197697 48.90 44.22
NUE Nucor Corporation 0.12 +14.00% 2342995 47.53 45.99
BF.B Brown-Forman Corporation 0.12 -8.00% 1231072 90.35 0.00
CMA Comerica Incorporated 0.12 +39.00% 2398169 45.13 45.57
UNM Unum 0.12 +18.00% 3231635 33.73 33.01
KR Kroger 0.12 +5.00% 1350384 76.66 74.09
CI CIGNA Corporation 0.12 +56.00% 803806 129.44 120.83
TXN Texas Instruments Incorporated 0.12 +10.00% 1940932 57.18 57.48
Accenture 0.12 NEW 1115040 93.69 0.00
AVB AvalonBay Communities 0.12 +25.00% 601375 174.25 167.28
SJM J.M. Smucker Company 0.12 -11.00% 939950 115.73 110.22
PNY Piedmont Natural Gas Company 0.12 -16.00% 2831520 36.91 35.08
Spirit Airlines 0.12 -31.00% 1408448 77.36 0.00
Actavis 0.12 +27.00% 369970 297.62 0.00
Twitter 0.12 NEW 2068650 50.08 0.00
LLY Eli Lilly & Co. 0.11 -26.00% 1403138 72.65 68.81
CLH Clean Harbors 0.11 -5.00% 1682533 56.78 54.84
CFR Cullen/Frost Bankers 0.11 +41.00% 1470911 69.08 68.36
MAT Mattel 0.11 +79.00% 4148607 22.85 24.73
TRV Travelers Companies 0.11 -11.00% 876907 108.13 105.54
DD E.I. du Pont de Nemours & Company 0.11 1425957 71.47 79.13
BMS Bemis Company 0.11 -18.00% 2067283 46.31 47.06
CVS CVS Caremark Corporation 0.11 -73.00% 990819 103.21 101.90
EBAY eBay 0.11 +20.00% 1771714 57.68 59.78
WY Weyerhaeuser Company 0.11 -24.00% 2936622 33.15 33.37
DPS Dr Pepper Snapple 0.11 -15.00% 1209926 78.48 77.36
Credi 0.11 -2.00% 690622 140.63 0.00
WGL WGL Holdings 0.11 -34.00% 1729910 56.40 51.87
MSI Motorola Solutions 0.11 +5528.00% 1437321 66.67 65.32
HCA HOLDINGS 0.11 +3.00% 1300935 75.23 0.00
Endo International 0.11 -12.00% 1138587 89.70 0.00
TWC Time Warner Cable 0.10 +103.00% 618304 149.88 154.39
CLR Continental Resources 0.10 -28.00% 1971312 43.67 43.64
HRB H&R; Block 0.10 +8.00% 2790302 32.07 31.63
PII Polaris Industries 0.10 -3.00% 615313 141.10 148.18
SON Sonoco Products Company 0.10 -15.00% 1940385 45.46 44.25
VAL Valspar Corporation 0.10 1050760 84.03 85.35
BSX Boston Scientific Corporation 0.10 -4.00% 5132167 17.75 16.49
EQR Equity Residential 0.10 1137358 77.86 75.86
NOV National-Oilwell Var 0.10 -17.00% 1779625 49.99 50.15
HSY Hershey Company 0.10 -56.00% 917972 100.91 98.43
K Kellogg Company 0.10 +13.00% 1302205 65.95 62.16
VTR Ventas 0.10 +26.00% 1272121 73.02 69.27
CRM salesforce 0.10 1372381 66.81 64.26
ETR Entergy Corporation 0.10 1162559 77.49 75.05
ILMN Illumina 0.10 -43.00% 492568 185.64 191.44
KEY Key 0.10 -14.00% 6555859 14.16 14.07
ALK Alaska Air 0.10 -21.00% 1352760 66.18 64.08
ATO Atmos Energy Corporation 0.10 -6.00% 1625926 55.30 51.93
LUV Southwest Airlines 0.10 +2.00% 2026226 44.30 44.01
FLS Flowserve Corporation 0.10 -24.00% 1641879 56.49 57.90
CHD Church & Dwight 0.10 -32.00% 1053302 85.42 83.20
CAM Cameron International Corporation 0.10 +47.00% 1995006 45.12 44.71
BLL Ball Corporation 0.10 -27.00% 1308602 70.64 69.72
Industries N shs - a - 0.10 +50.00% 986790 87.80 0.00
Team Health Holdings 0.10 -7.00% 1510877 58.51 0.00
Mosaic 0.10 +5.00% 2028452 46.06 0.00
Berry Plastics 0.10 +57.00% 2504511 36.19 0.00
GS Goldman Sachs 0.09 -4.00% 447436 187.97 184.67
AXP American Express Company 0.09 1053719 78.12 79.39
VRTX Vertex Pharmaceuticals Incorporated 0.09 +468.00% 668176 117.97 123.26
BOH Bank of Hawaii Corporation 0.09 +2.00% 1277285 61.21 60.48
BRO Brown & Brown 0.09 +25.00% 2382943 33.11 31.80
KSS Kohl's Corporation 0.09 -9.00% 985939 78.25 73.72
HRS Harris Corporation 0.09 +10.00% 981972 78.76 72.70
VRSN Verisign 0.09 1258751 66.97 62.91
SIVB SVB Financial 0.09 -2.00% 606429 127.04 124.11
LLTC Linear Technology Corporation 0.09 1691130 46.80 46.86
TOL Toll Brothers 0.09 +38.00% 1936694 39.34 37.37
BOKF BOK Financial Corporation 0.09 +7.00% 1380604 61.22 60.27
LO Lorillard 0.09 +2205.00% 1297602 65.35 66.44
SAM Boston Beer Company 0.09 +57.00% 313021 267.40 259.65
WERN Werner Enterprises 0.09 -9.00% 2567755 31.41 31.27
GNRC Generac Holdings 0.09 -7.00% 1744798 48.69 48.90
General Growth Properties 0.09 -2.00% 2763989 29.55 0.00
Citi 0.09 +135.00% 1531186 51.52 0.00
Delphi Automotive Plc shs 0.09 +27.00% 969616 79.74 0.00
Palo Alto Networks 0.09 -14.00% 551952 146.08 0.00
Sirius Xm Holdings 0.09 -4.00% 20648988 3.82 0.00
Markit 0.09 +7.00% 3033232 26.90 0.00
INCY Incyte Corporation 0.08 -34.00% 778546 91.66 88.43
FL Foot Locker 0.08 +66.00% 1183969 63.00 61.03
MHK Mohawk Industries 0.08 +56.00% 364846 185.75 179.34
HCN Health Care REIT 0.08 -2.00% 950868 77.36 74.30
BBT BB&T; Corporation 0.08 -5.00% 1790281 38.99 37.76
BRK.A Berkshire Hathaway 0.08 325 217501.54 0.00
DDS Dillard's 0.08 +8.00% 497077 136.51 130.44
Magna Intl Inc cl a 0.08 +122.00% 1414830 53.66 0.00
MU Micron Technology 0.08 +1790.00% 2641705 27.13 27.78
AFSI Amtrust Financial Services 0.08 +6.00% 1234509 56.98 55.19
SBH Sally Beauty Holdings 0.08 NEW 1995534 34.37 32.97
TXT Textron 0.08 -28.00% 1526691 44.33 42.62
HAIN Hain Celestial 0.08 -34.00% 1088859 64.05 60.12
LII Lennox International 0.08 +11.00% 659257 111.69 107.33
WABC WestAmerica Ban 0.08 +6.00% 1720937 43.21 42.26
KAR KAR Auction Services 0.08 +47.00% 1955255 37.93 36.58
Health Care Reit Pfd I 6.5% 0.08 -29.00% 1028143 67.16 0.00
Prologis 0.08 -22.00% 1591922 43.56 0.00
Ralph Lauren 0.08 +85.00% 547666 131.50 0.00
Tripadvisor 0.08 -39.00% 847612 83.17 0.00
Eaton 0.08 1035800 67.94 0.00
Empire St Rlty Tr Inc cl a 0.08 -6.00% 3671474 18.81 0.00
Mylan Nv 0.08 NEW 1155498 59.35 0.00
TSM Taiwan Semiconductor Mfg 0.07 -2.00% 2556615 23.48 23.50
SBNY Signature Bank 0.07 500627 129.58 124.56
Bunge 0.07 +22.00% 752332 82.36 0.00
NEM Newmont Mining Corporation 0.07 -21.00% 2877261 21.71 21.67
SNA Snap-on Incorporated 0.07 +22.00% 426363 147.06 142.04
HOG Harley-Davidson 0.07 -14.00% 1101271 60.74 62.41
XLNX Xilinx 0.07 -14.00% 1432003 42.30 39.72
MTD Mettler-Toledo International 0.07 -23.00% 197101 328.65 306.26
WAT Waters Corporation 0.07 -47.00% 511373 124.32 119.56
ENR Energizer Holdings 0.07 463806 138.05 132.24
ALL Allstate Corporation 0.07 -51.00% 900746 71.17 68.72
TOT TOTAL S.A. 0.07 +46.00% 1352445 49.66 48.03
AAP Advance Auto Parts 0.07 -12.00% 407206 149.69 147.03
PZZA Papa John's Int'l 0.07 +19.00% 1076334 61.81 60.42
VNO Vornado Realty Trust 0.07 -23.00% 526246 112.00 104.45
EWBC East West Ban 0.07 -4.00% 1613424 40.46 40.15
HDB HDFC Bank 0.07 +15834.00% 1137754 58.89 60.17
JNPR Juniper Networks 0.07 NEW 2602544 22.58 23.46
WYN Wyndham Worldwide Corporation 0.07 +55.00% 742255 90.47 89.37
Rogers Communications -cl B 0.07 +11.00% 1937161 33.48 0.00
BIO Bio-Rad Laboratories 0.07 +21.00% 468172 135.18 133.91
ESS Essex Property Trust 0.07 286162 229.90 223.60
MGM MGM Resorts International. 0.07 -15.00% 2894184 21.03 19.77
SWKS Skyworks Solutions 0.07 +1853.00% 618280 98.29 92.91
VMW VMware 0.07 760636 82.01 81.59
ARE Alexandria Real Estate Equities 0.07 -2.00% 613927 98.04 94.19
IWF iShares Russell 1000 Growth Index 0.07 +389.00% 657620 98.92 97.71
Pandora Media 0.07 +3.00% 4143227 16.21 0.00
Jazz Pharmaceuticals 0.07 -17.00% 360184 172.79 0.00
Catamaran 0.07 -20.00% 1084131 59.54 0.00
Antero Res 0.07 -32.00% 1884216 35.32 0.00
La Quinta Holdings 0.07 +31.00% 2481736 23.68 0.00
NLY Annaly Capital Management 0.06 -8.00% 4958021 10.40 10.36
FIS Fidelity National Information Services 0.06 -22.00% 799298 68.06 65.10
ABT Abbott Laboratories 0.06 -16.00% 1149776 46.33 46.40
PHM Pulte 0.06 NEW 2349590 22.23 21.23
CLB Core Laboratories N.V. 0.06 +13.00% 535380 104.49 105.11
HTLD Heartland Express 0.06 +13.00% 2445649 23.76 24.25
BEAV BE Aerospace 0.06 +17.00% 880541 63.62 61.12
COO Cooper Companies 0.06 -2.00% 279741 187.42 182.47
WDR Waddell & Reed Financial 0.06 +7.00% 997147 49.54 48.34
HMC HONDA MOTOR 0.06 NEW 1607973 32.76 33.26
MXIM Maxim Integrated Products 0.06 -47.00% 1495234 34.81 35.28
SRCL Stericycle 0.06 -2.00% 388415 140.43 135.67
SLG SL Green Realty 0.06 -2.00% 425547 128.38 124.46
HPT Hospitality Properties Trust 0.06 +32.00% 1606648 32.99 30.62
OMC Omni 0.06 +52.00% 732682 77.98 76.16
RYAAY Ryanair Holdings 0.06 745135 66.77 62.53
ROP Roper Industries 0.06 +8.00% 306245 172.00 166.10
THO Thor Industries 0.06 NEW 783455 63.21 60.64
Invesco Ltd shs 0.06 -71.00% 1274160 39.69 0.00
LHO LaSalle Hotel Properties 0.06 +41.00% 1464969 38.86 38.02
THG Hanover Insurance 0.06 -3.00% 695916 72.58 68.76
DRE Duke Realty Corporation 0.06 -15.00% 2464189 21.77 20.41
NWE NorthWestern Corporation 0.06 -18.00% 1013807 53.79 50.93
UNFI United Natural Foods 0.06 671191 77.04 73.98
SNI Scripps Networks Interactive 0.06 823604 68.56 71.97
KIM Kimco Realty Corporation 0.06 +34.00% 1980968 26.85 25.62
PPC Pilgrim's Pride Corporation 0.06 +48.00% 2298099 22.59 24.81
TSLA Tesla Motors 0.06 -34.00% 302860 188.77 194.42
GM General Motors Company 0.06 +8.00% 1365730 37.50 37.89
Yelp Inc cl a 0.06 -48.00% 1129744 47.35 0.00
Restoration Hardware Hldgs I 0.06 511083 99.19 0.00
Burlington Stores 0.06 -3.00% 902564 59.42 0.00
Kate Spade & Co 0.06 -13.00% 1520084 33.39 0.00
Kite Rlty Group Tr 0.06 +5.00% 1966635 28.17 0.00
INFY Infosys Technologies 0.05 +71.00% 1265099 35.08 34.81
BX Blackstone 0.05 +1611.00% 1108347 38.89 37.98
PBCT People's United Financial 0.05 -53.00% 3205572 15.20 14.88
HSP Hospira 0.05 -8.00% 520890 87.84 87.66
ED Consolidated Edison 0.05 -31.00% 763347 61.00 59.90
JACK Jack in the Box 0.05 +1410.00% 432695 95.92 95.10
AIV Apartment Investment and Management 0.05 +13.00% 1144675 39.36 37.57
CBT Cabot Corporation 0.05 +10.00% 957453 45.00 43.85
WHR Whirlpool Corporation 0.05 217690 202.06 197.86
SNPS Synopsys 0.05 979815 46.32 45.25
HP Helmerich & Payne 0.05 +5530.00% 670673 68.07 63.63
MENT Mentor Graphics Corporation 0.05 -4.00% 1931581 24.03 23.14
AA Alcoa 0.05 NEW 3425903 12.92 9.72
HAL Halliburton Company 0.05 -27.00% 1091548 43.88 41.30
TMK Torchmark Corporation 0.05 +19.00% 768919 54.92 53.48
PPL PPL Corporation 0.05 +7.00% 1427445 33.66 31.37
OZRK Bank of the Ozarks 0.05 +836.00% 1187774 36.93 36.25
GPOR Gulfport Energy Corporation 0.05 +9.00% 886390 45.91 42.89
KRC Kilroy Realty Corporation 0.05 -6.00% 539288 76.17 72.45
EXR Extra Space Storage 0.05 649301 67.57 64.02
Bankunited 0.05 1496850 32.74 0.00
Asml Holding N.v. 0.05 -42.00% 428037 101.03 0.00
Twenty-first Century Fox 0.05 -82.00% 1330673 33.84 0.00
Pentair cs 0.05 +20.00% 676397 62.89 0.00
Anthem 0.05 -15.00% 280523 154.41 0.00
GLW Corning Incorporated 0.04 +20.00% 1477463 22.68 22.80
COG Cabot Oil & Gas Corporation 0.04 1166560 29.53 27.30
LKQX LKQ Corporation 0.04 -63.00% 1416280 25.56 0.00
COF Capital One Financial 0.04 -35.00% 471459 78.82 77.96
PRU Prudential Financial 0.04 -17.00% 491870 80.31 80.31
PTEN Patterson-UTI Energy 0.04 -17.00% 1934965 18.78 17.00
PCP Precision Castparts 0.04 NEW 172770 210.00 210.13
VRSK Verisk Analytics 0.04 +43.00% 471100 71.40 69.61
VAR Varian Medical Systems 0.04 -9.00% 370294 94.09 93.09
SWN Southwestern Energy Company 0.04 +2.00% 1452083 23.19 21.94
EVC Entravision Communication 0.04 -14.00% 5588133 6.33 6.39
Aspen Insurance Holdings Ltd shs 0.04 -19.00% 775537 47.23 0.00
Amdocs Ltd ord 0.04 646167 54.40 0.00
Marvell Technology 0.04 +42.00% 2206960 14.70 0.00
SAFM Sanderson Farms 0.04 -22.00% 478374 79.65 78.54
Seagate Technology Com Stk 0.04 +85.00% 746292 52.03 0.00
AB AllianceBernstein Holding 0.04 +109.00% 1077882 30.87 28.01
Oge Energy 0.04 +96.00% 1239922 31.61 0.00
ISIS ISIS Pharmaceuticals 0.04 494383 63.67 68.14
Lululemon Athletica 0.04 NEW 581565 64.02 0.00
X United States Steel Corporation 0.04 +34.00% 1503588 24.40 22.23
HOMB Home BancShares 0.04 +9.00% 971415 33.89 32.11
ROK Rockwell Automation 0.04 +126.00% 283075 115.99 110.21
LABL Multi-Color Corporation 0.04 -8.00% 565867 69.33 66.34
CBOE CBOE Holdings 0.04 +3.00% 623097 57.41 60.15
REG Regency Centers Corporation 0.04 +8.00% 498585 68.04 63.99
OAS Oasis Petroleum 0.04 +70.00% 2310399 14.22 13.82
HPP Hudson Pacific Properties 0.04 +106.00% 1186533 33.19 30.76
PEB Pebblebrook Hotel Trust 0.04 -10.00% 817647 46.57 45.76
SPECTRUM BRANDS Hldgs 0.04 +110.00% 415317 89.56 0.00
Pacira Pharmaceuticals 0.04 +27.00% 427244 88.85 0.00
Freescale Semiconductor Holdin 0.04 +5830.00% 984619 40.76 0.00
Ingredion Incorporated 0.04 -5.00% 515749 77.82 0.00
Cst Brands 0.04 NEW 775269 43.83 0.00
Evertec 0.04 +6.00% 1775565 21.86 0.00
Tableau Software Inc Cl A 0.04 +29.00% 418077 92.52 0.00
Gopro 0.04 NEW 763230 43.41 0.00
Sandisk Corp conv 0.04 NEW 33091000 1.01 0.00
CMP Compass Minerals International 0.03 -3.00% 255023 93.21 92.05
AJG Arthur J. Gallagher & Co. 0.03 625206 46.75 45.96
WM Waste Management 0.03 -62.00% 467923 54.23 53.00
AMAG AMAG Pharmaceuticals 0.03 NEW 522752 54.66 52.58
BAX Baxter International 0.03 +3.00% 346508 68.50 67.92
JBHT J.B. Hunt Transport Services 0.03 +9252.00% 301142 85.39 85.39
PBI Pitney Bowes 0.03 -29.00% 1016078 23.32 22.29
TIF Tiffany & Co. 0.03 -53.00% 275230 88.01 83.92
MS Morgan Stanley 0.03 -56.00% 800462 35.69 34.94
AIN Albany International 0.03 -17.00% 576647 39.75 37.54
URI United Rentals 0.03 -81.00% 263025 91.16 88.12
HAE Haemonetics Corporation 0.03 -32.00% 565040 44.92 43.56
COL Rockwell Collins 0.03 -48.00% 296587 96.55 91.43
BHI Baker Hughes Incorporated 0.03 -61.00% 396050 63.58 59.73
COP ConocoPhillips 0.03 -64.00% 451886 62.26 61.42
F Ford Motor Company 0.03 -21.00% 1781707 16.14 15.85
FCX Freeport-McMoRan Copper & Gold 0.03 +23.00% 1444609 18.95 18.56
FCE.A Forest City Enterprises 0.03 +26.00% 1039233 25.52 0.00
VLY Valley National Ban 0.03 -9.00% 2488600 9.44 9.40
ISCA International Speedway Corporation 0.03 712622 32.61 30.38
BECN Beacon Roofing Supply 0.03 NEW 866950 31.30 27.51
BIG Big Lots 0.03 +308.00% 569156 48.03 50.09
DCI Donaldson Company 0.03 -3.00% 766260 37.71 37.30
CVC Cablevision Systems Corporation 0.03 +26.00% 1602223 18.30 17.81
Gold 0.03 -20.00% 1633746 18.10 0.00
Endurance Specialty Hldgs Lt shs 0.03 +46.00% 445126 61.14 0.00
TCBI Texas Capital Bancshares 0.03 +34.00% 576574 48.65 49.51
FCS Fairchild Semiconductor International 0.03 +10.00% 1439075 18.18 17.85
GPK Graphic Packaging Holding Company 0.03 2141764 14.54 14.30
ZINC HORSEHEAD HOLDING 0.03 +28.00% 1814130 12.66 11.97
IM Ingram Micro 0.03 +62.00% 970695 25.12 23.43
IPHS Innophos Holdings 0.03 -3.00% 433881 56.36 54.42
TDY Teledyne Technologies Incorporated 0.03 +32.00% 275792 106.73 99.65
ASH Ashland 0.03 +300.00% 200300 127.31 123.50
CMO Capstead Mortgage Corporation 0.03 -13.00% 1992015 11.77 11.63
GOLD Randgold Resources 0.03 -11.00% 329409 69.27 66.67
OFC Corporate Office Properties Trust 0.03 -19.00% 780958 29.38 28.77
BCO Brink's Company 0.03 NEW 967166 27.63 26.68
HCP HCP 0.03 -30.00% 704794 43.21 40.24
ALNY Alnylam Pharmaceuticals 0.03 +3213.00% 256335 104.42 111.05
NNN National Retail Properties 0.03 +34.00% 643989 40.97 39.10
MAC Macerich Company 0.03 -5.00% 360158 84.33 92.24
UDR UDR 0.03 -37.00% 903829 34.03 31.76
FNV Franco-Nevada Corporation 0.03 -4.00% 501236 48.46 46.00
SWFT Swift Transportation Company 0.03 +41.00% 1034703 26.02 27.91
Rlj Lodging Trust 0.03 -37.00% 849476 31.31 0.00
Marathon Petroleum 0.03 +743.00% 244143 102.39 0.00
Nationstar Mortgage 0.03 +154.00% 1033549 24.77 0.00
Caesar Stone Sdot Yam 0.03 -25.00% 475742 60.71 0.00
Everbank Finl 0.03 1625528 18.03 0.00
Tronox 0.03 1104734 20.33 0.00
Workday Inc cl a 0.03 333570 84.41 0.00
Ofg Ban 0.03 -7.00% 1386117 16.32 0.00
Zayo Group Hldgs 0.03 NEW 1097196 27.96 0.00
* Barrick Gold 0.02 -22.00% 1679612 10.96 0.00
BLK BlackRock 0.02 -8.00% 51755 365.84 357.74
TWO Two Harbors Investment 0.02 -8.00% 1295107 10.62 10.30
PFG Principal Financial 0.02 +23.00% 315830 51.37 49.56
KO Coca-Cola Company 0.02 +22.00% 516750 40.55 40.22
BTU Peabody Energy Corporation 0.02 +31.00% 2768457 4.92 5.93
AES AES Corporation 0.02 -3.00% 1070800 12.85 12.14
COH Coach 0.02 -55.00% 507072 41.43 40.63
CBRL Cracker Barrel Old Country Store 0.02 +149.00% 115061 152.14 150.50
EW Edwards Lifesciences 0.02 +1595.00% 113602 142.46 135.16
UPL Ultra Petroleum 0.02 -12.00% 1369962 15.63 14.85
MAS Masco Corporation 0.02 -19.00% 805704 26.70 25.99
PRXL PAREXEL International Corporation 0.02 -3.00% 219884 68.99 65.50
CDNS Cadence Design Systems 0.02 +29.00% 889440 18.44 17.85
PCL Plum Creek Timber 0.02 NEW 441701 43.45 41.89
Domtar 0.02 +62.00% 479023 46.22 0.00
SYMC Symantec Corporation 0.02 -48.00% 833698 23.36 23.79
AEP American Electric Power Company 0.02 -16.00% 250485 56.25 55.21
CA CA 0.02 658014 32.61 31.38
EFA iShares MSCI EAFE Index Fund 0.02 +87.00% 270181 64.17 62.56
EXC Exelon Corporation 0.02 -4.00% 529347 33.61 31.85
CTAS Cintas Corporation 0.02 -20.00% 193221 81.63 82.26
TUP Tupperware Brands Corporation 0.02 +12.00% 301996 69.02 66.12
DISCA Discovery Communications 0.02 +33.00% 448886 30.76 32.39
PEG Public Service Enterprise 0.02 -9.00% 429854 41.92 39.84
PXD Pioneer Natural Resources 0.02 97792 163.51 153.87
GGG Gra 0.02 268800 72.16 72.96
PAG Penske Automotive 0.02 394559 51.49 48.36
NXST Nexstar Broadcasting 0.02 +2.00% 316702 57.22 54.88
ETM Entercom Communications 0.02 -16.00% 1281281 12.15 11.56
EAT Brinker International 0.02 +7.00% 247916 61.56 58.33
AHS AMN Healthcare Services 0.02 +16.00% 970511 23.07 21.00
CODI Compass Diversified Holdings 0.02 +6.00% 847205 17.10 16.27
KS KapStone Paper and Packaging 0.02 -20.00% 414883 32.84 31.46
KLIC Kulicke and Soffa Industries 0.02 +46.00% 1326799 15.63 15.85
EVR Evercore Partners 0.02 +68.00% 345293 51.66 50.69
EXAR Exar Corporation 0.02 -7.00% 1715609 10.05 10.65
MKSI MKS Instruments 0.02 431190 33.81 34.42
ASGN On Assignment 0.02 -27.00% 490651 38.37 37.29
SGI Silicon Graphics International 0.02 +9.00% 1982032 8.69 8.65
FFIN First Financial Bankshares 0.02 NEW 645540 27.64 26.83
ITUB Banco Itau Holding Financeira S.A. 0.02 -15.00% 1685631 11.06 10.68
LXU LSB Industries 0.02 -41.00% 381916 41.33 38.84
MPW Medical Properties Trust 0.02 +27.00% 1039758 14.74 13.91
MTN Vail Resorts 0.02 +53.00% 181009 103.42 86.10
NDSN Nordson Corporation 0.02 +20.00% 205500 78.34 73.70
NJR New Jersey Resources Corporation 0.02 +169.00% 623718 31.06 28.89
NPO EnPro Industries 0.02 +7.00% 268485 65.95 66.00
PAY VeriFone Systems 0.02 +99.00% 569890 34.89 35.28
Royal Gold 0.02 306436 63.11 0.00
RRGB Red Robin Gourmet Burgers 0.02 -29.00% 200239 87.00 78.76
SBSI Southside Bancshares 0.02 +77.00% 745054 28.69 29.45
SMTC Semtech Corporation 0.02 -12.00% 613067 26.64 27.13
Steiner Leisure Ltd Com Stk 0.02 -12.00% 360684 47.40 0.00
HAYN Haynes International 0.02 +13.00% 338665 44.61 40.69
PLCM Poly 0.02 +11.00% 1591781 13.40 13.00
RVBD Riverbed Technology 0.02 -8.00% 935171 20.91 20.85
Agni 0.02 +11.00% 709339 27.83 0.00
ALE ALLETE 0.02 -17.00% 313436 52.76 52.24
ELS Equity Lifestyle Properties 0.02 +1489.00% 391169 54.95 52.68
FMER FirstMerit Corporation 0.02 831901 19.06 18.86
GNTX Gentex Corporation 0.02 +123.00% 1123860 18.30 17.45
KFRC Kforce 0.02 -17.00% 737550 22.31 22.23
CVCO Cavco Industries 0.02 +4.00% 225221 75.06 70.10
SNH Senior Housing Properties Trust 0.02 -19.00% 651999 22.19 21.25
TCO Taubman Centers 0.02 -52.00% 177772 77.13 77.44
DAN Dana Holding Corporation 0.02 +28.00% 766683 21.16 20.66
UTMD Utah Medical Products 0.02 -12.00% 266956 59.86 58.46
Validus Holdings 0.02 +175.00% 381104 42.10 0.00
H Hyatt Hotels Corporation 0.02 +1743.00% 270772 59.22 58.41
CFI Cu 0.02 -21.00% 671526 26.75 25.08
MDAS MedAssets 0.02 +2.00% 1075633 18.82 18.71
Mellanox Technologies 0.02 +10.00% 382587 45.34 0.00
Silver Wheaton 0.02 +5.00% 825790 19.02 0.00
EQY Equity One 0.02 -39.00% 659547 26.69 25.87
Garmin 0.02 411371 47.52 0.00
EGBN Eagle Ban 0.02 -4.00% 564259 38.40 36.51
AKR Acadia Realty Trust 0.02 -6.00% 640909 34.88 33.16
BSFT BroadSoft 0.02 -9.00% 601444 33.46 31.87
Scorpio Tankers Inc shs 0.02 +19.00% 1659491 9.42 0.00
CHMT Chemtura Corporation 0.02 +4.00% 712919 27.29 25.97
TOWR Tower International 0.02 +16.00% 731706 26.60 25.05
Kosmos Energy 0.02 +41.00% 1865652 7.91 0.00
Ddr Corp stock 0.02 +10.00% 1182555 18.62 0.00
Cbre Group Inc Cl A 0.02 NEW 559193 38.71 0.00
Cubesmart 0.02 -7.00% 916165 24.15 0.00
Vantiv Inc Cl A 0.02 NEW 456174 37.70 0.00
Ensco Plc Shs Class A 0.02 +15.00% 672146 21.07 0.00
Capit Bk Fin A 0.02 NEW 685548 27.61 0.00
Global Brass & Coppr Hldgs I 0.02 -37.00% 1235274 15.45 0.00
Servisfirst Bancshares 0.02 -16.00% 488498 32.99 0.00
Murphy Usa 0.02 +2243.00% 206019 72.37 0.00
Clubcorp Hldgs 0.02 +30.00% 971085 19.36 0.00
Brixmor Prty 0.02 +20.00% 787990 26.55 0.00
Continental Bldg Prods 0.02 +4.00% 777521 22.59 0.00
Weatherford Intl Plc ord shs 0.02 -28.00% 1315809 12.30 0.00
Ares Management Lp m 0.02 -28.00% 785284 18.54 0.00
Alibaba Group Holding Ltd Spon 0.02 -64.00% 269017 83.24 0.00
Fcb Financial Holdings-cl A 0.02 NEW 733182 27.37 0.00
Lamar Advertising Co-a 0.02 NEW 307667 59.27 0.00
Healthcare Tr Amer Inc cl a 0.02 -33.00% 558427 27.86 0.00
James River Group Holdings L 0.02 +58.00% 680791 23.53 0.00
Williams Partners L P 0.02 NEW 449210 49.22 0.00
PHH PHH Corporation 0.01 -49.00% 244330 24.17 23.22
HAS Hasbro 0.01 +9.00% 142479 63.24 61.01
BVN Compania de Minas Buenaventura SA 0.01 784700 10.13 10.28
BYD Boyd Gaming Corporation 0.01 NEW 372253 14.20 14.25
Radware Ltd ord 0.01 +245.00% 500977 20.91 0.00
EME EMCOR 0.01 NEW 130995 46.47 44.03
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 486412 21.29 20.65
WU Western Union Company 0.01 +771.00% 382659 20.81 19.29
TSS Total System Services 0.01 +48.00% 119878 38.15 37.47
AGL AGL Resources 0.01 +3.00% 261140 49.65 0.00
D Dominion Resources 0.01 -3.00% 84747 70.87 69.17
HOLX Hologic 0.01 +2077.00% 254959 33.02 31.98
KMB Kimberly-Clark Corporation 0.01 -92.00% 66477 107.10 103.80
BBY Best Buy 0.01 268610 37.79 40.39
SVU SUPERVALU 0.01 -3.00% 922839 11.63 10.71
SSD Simpson Manufacturing 0.01 +9.00% 142523 37.37 35.70
CRL Charles River Laboratories 0.01 -24.00% 82573 79.29 78.58
STE Steris Corporation 0.01 +140.00% 160191 70.27 64.39
MAA Mid-America Apartment 0.01 NEW 121947 77.27 71.99
BLT Blount International 0.01 +30.00% 374836 12.88 14.24
CATO Cato Corporation 0.01 +15.00% 128720 39.60 41.12
JBLU JetBlue Airways Corporation 0.01 NEW 296499 19.25 17.12
MLHR Herman Miller 0.01 +42.00% 452743 27.76 27.53
WCG WellCare Health Plans 0.01 -34.00% 74992 91.46 88.95
WWW Wolverine World Wide 0.01 NEW 259921 33.45 29.85
BID Sotheby's 0.01 -8.00% 302609 42.26 40.57
MO Altria 0.01 -22.00% 108075 50.02 52.47
Nextera Energy 0.01 49888 104.05 0.00
DHR Danaher Corporation 0.01 -22.00% 58342 84.90 84.59
SPLS Staples 0.01 -34.00% 744855 16.29 16.12
LXK Lexmark International 0.01 -42.00% 263199 42.34 38.67
SO Southern Company 0.01 -91.00% 129254 44.28 43.68
WRE Washington Real Estate Investment Trust 0.01 -14.00% 331431 27.63 26.64
DLX Deluxe Corporation 0.01 +3.00% 168262 69.28 63.87
PENN Penn National Gaming 0.01 NEW 319934 15.66 15.99
AMWD American Woodmark Corporation 0.01 -56.00% 96025 54.73 51.90
CMLS Cumulus Media 0.01 -2.00% 4481595 2.47 2.96
STRA Strayer Education 0.01 +125.00% 229327 53.41 59.36
JNS Janus Capital 0.01 -7.00% 437751 17.19 15.98
BWINB Baldwin & Lyons 0.01 -49.00% 271041 23.46 23.30
CACC Credit Acceptance 0.01 -31.00% 62478 195.00 189.40
TREX Trex Company 0.01 -2.00% 113309 54.53 50.21
LCI Lannett Company 0.01 -30.00% 82443 67.71 64.05
CDI CDI 0.01 -4.00% 736847 14.05 14.20
FICO Fair Isaac Corporation 0.01 +11.00% 71632 88.72 82.81
LXP Lexington Realty Trust 0.01 -2.00% 1196500 9.83 9.77
ABD ACCO Brands Corporation 0.01 +486.00% 605006 8.31 0.00
LBY Libbey 0.01 -25.00% 240939 39.91 36.76
RDN Radian 0.01 -43.00% 344417 16.79 16.13
TSO Tesoro Corporation 0.01 131217 91.29 86.12
MWA Mueller Water Products 0.01 -58.00% 491285 9.85 9.15
MGLN Magellan Health Services 0.01 -13.00% 71279 70.82 65.27
FHN First Horizon National Corporation 0.01 -48.00% 807879 14.29 14.38
AEIS Advanced Energy Industries 0.01 +12.00% 176932 25.66 25.20
AXL American Axle & Manufact. Holdings 0.01 +27.00% 238537 25.83 24.36
BC Brunswick Corporation 0.01 +4.00% 173945 51.45 52.20
DIN DineEquity 0.01 -33.00% 49242 107.00 104.27
MSCC Microsemi Corporation 0.01 +4.00% 174530 35.40 33.00
NHC National HealthCare Corporation 0.01 -8.00% 80721 63.71 62.48
SAIA Saia 0.01 +22.00% 130037 44.30 45.03
SCSS Select Comfort 0.01 +417.00% 161071 34.47 32.63
WNC Wabash National Corporation 0.01 +9.00% 384269 14.10 14.35
ANDE Andersons 0.01 +53.00% 201998 41.37 39.30
APOG Apogee Enterprises 0.01 +13.00% 122651 43.20 42.50
AEC Associated Estates Realty Corporation 0.01 -29.00% 334090 24.68 23.98
CSH Cash America International 0.01 -53.00% 513668 23.30 23.58
CENX Century Aluminum Company 0.01 NEW 331473 13.80 15.15
CY Cypress Semiconductor Corporation 0.01 NEW 410173 14.11 15.52
KFY Korn/Ferry International 0.01 -9.00% 261408 32.87 29.96
HZO MarineMax 0.01 -8.00% 186875 26.51 25.59
MEI Methode Electronics 0.01 +81.00% 235362 47.04 44.40
NWPX Northwest Pipe Company 0.01 +5.00% 343629 22.95 21.42
PEI Pennsylvania R.E.I.T. 0.01 -15.00% 312362 23.23 21.82
PRSP Prosperity Bancshares 0.01 -38.00% 120846 52.48 0.00
SYNA Synaptics, Incorporated 0.01 +11.00% 130468 81.31 80.76
VRTU Virtusa Corporation 0.01 +4.00% 153513 41.38 38.54
WNR Western Refining 0.01 +107.00% 128290 49.39 45.85
CGI Celadon 0.01 255560 27.22 24.96
CLI Mack-Cali Realty 0.01 -11.00% 293155 19.28 18.37
CRUS Cirrus Logic 0.01 -5.00% 160877 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +14.00% 105710 49.65 46.90
CTB Cooper Tire & Rubber Company 0.01 -38.00% 219590 42.84 38.00
CYBX Cyberonics 0.01 -10.00% 76220 64.92 67.74
DIOD Diodes Incorporated 0.01 +2.00% 171794 28.56 28.96
DRH DiamondRock Hospitality Company 0.01 +43.00% 714982 14.13 13.95
DTE DTE Energy Company 0.01 +1191.00% 78573 80.69 78.53
EBS Emergent BioSolutions 0.01 -9.00% 174059 28.76 28.38
EE El Paso Electric Company 0.01 -23.00% 230958 38.64 35.78
GB Greatbatch 0.01 -2.00% 95099 57.84 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.01 +62.00% 1732107 6.01 5.61
HGR Hanger Orthopedic 0.01 -8.00% 496570 22.69 25.00
HNI HNI Corporation 0.01 +17.00% 85467 55.17 49.79
HRC Hill-Rom Holdings 0.01 -32.00% 168861 49.00 47.72
ICON Iconix Brand 0.01 -11.00% 207588 33.67 33.18
INFN Infinera 0.01 +3.00% 234761 19.67 18.11
IPCC Infinity Property and Casualty 0.01 +114.00% 132101 82.05 78.10
JJSF J&J; Snack Foods 0.01 -4.00% 42540 106.70 97.41
MOG.A Moog 0.01 106948 75.05 0.00
OSIS OSI Systems 0.01 +67.00% 65519 74.25 72.25
SCG SCANA Corporation 0.01 +30.00% 240573 54.99 52.58
SIGI Selective Insurance 0.01 -41.00% 161709 29.05 27.70
SJI South Jersey Industries 0.01 +25.00% 162263 54.28 52.59
SKX Skechers USA 0.01 +6.00% 111847 71.91 67.44
SMCI Super Micro Computer 0.01 +70.00% 140381 33.21 37.36
SUP Superior Industries International 0.01 -49.00% 293178 18.93 17.74
UVE Universal Insurance Holdings 0.01 +92.00% 202728 25.59 24.27
WST West Pharmaceutical Services 0.01 +94.00% 106810 60.21 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +7.00% 262802 50.15 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -13.00% 769535 14.37 0.00
BDC Belden 0.01 +6.00% 65802 93.55 85.06
BOOM Dynamic Materials Corporation 0.01 -4.00% 598227 12.77 15.04
CALM Cal-Maine Foods 0.01 +36.00% 253357 39.06 36.72
CNC Centene Corporation 0.01 +30.00% 88892 70.69 63.33
GHM Graham Corporation 0.01 NEW 212033 23.97 23.17
MFA MFA Mortgage Investments 0.01 -35.00% 997774 7.86 7.82
MNRO Monro Muffler Brake 0.01 NEW 73713 65.05 62.59
MOH Molina Healthcare 0.01 +22.00% 152059 67.29 61.05
MRTN Marten Transport 0.01 -8.00% 384219 23.20 21.98
NTCT NetScout Systems 0.01 +5.00% 127286 43.85 40.72
NUVA NuVasive 0.01 +16.00% 128174 45.99 44.67
TXRH Texas Roadhouse 0.01 NEW 128782 36.43 36.16
AIR AAR 0.01 -59.00% 175371 30.70 32.07
ASEI American Science & Engineering 0.01 -45.00% 237711 48.86 48.85
CBM Cambrex Corporation 0.01 NEW 145664 39.63 33.91
Firstservice Cad Sub Vtg 0.01 -67.00% 110830 64.72 0.00
HBHC Hancock Holding Company 0.01 +44.00% 181216 29.86 29.87
HURN Huron Consulting 0.01 -43.00% 72425 66.15 64.29
HW Headwaters Incorporated 0.01 +4.00% 345890 18.34 16.03
KAMN Kaman Corporation 0.01 -6.00% 141082 42.43 40.43
MOV Movado 0.01 -42.00% 388658 28.52 23.74
MTRX Matrix Service Company 0.01 +4.00% 306402 17.56 17.50
O Realty Income 0.01 -21.00% 220623 51.60 49.45
OMI Owens & Minor 0.01 -13.00% 143088 33.84 33.27
ORA Ormat Technologies 0.01 +57.00% 169016 38.02 34.71
PSB PS Business Parks 0.01 +25.00% 65273 83.04 77.40
PSMT PriceSmart 0.01 -48.00% 67900 84.98 75.83
PVTB PrivateBan 0.01 +15.00% 251322 35.17 34.87
SEB Seaboard Corporation 0.01 +229.00% 1293 4132.25 3981.00
SRI Stoneridge 0.01 -9.00% 507144 11.29 10.96
THS TreeHouse Foods 0.01 -11.00% 91758 85.02 81.56
UBA Urstadt Biddle Properties 0.01 -14.00% 561464 23.06 22.00
VLGEA Village Super Market 0.01 -39.00% 155934 31.44 28.31
ACOR Acorda Therapeutics 0.01 -4.00% 154212 33.28 35.18
ARUN Aruba Networks 0.01 NEW 425057 24.49 24.49
ATRO Astronics Corporation 0.01 +210.00% 97034 73.70 70.28
BABY Natus Medical 0.01 128246 39.47 35.22
DYAX Dyax 0.01 -10.00% 274974 16.75 16.58
IHS IHS 0.01 +94.00% 98433 113.76 111.86
Orthofix International Nv Com Stk 0.01 -21.00% 143039 35.89 0.00
HLS HEALTHSOUTH 0.01 -42.00% 112691 44.36 41.95
LTC LTC Properties 0.01 +9.00% 118990 46.00 42.07
REX Rex American Resources 0.01 +68.00% 81149 60.81 59.35
SHO Sunstone Hotel Investors 0.01 +39.00% 706123 16.67 16.17
DXCM Dex 0.01 +37.00% 82771 62.34 58.66
SPN Superior Energy Services 0.01 +591.00% 501251 22.34 20.72
BRCD Brocade Communications Systems 0.01 -2.00% 672110 11.87 12.05
NANO Nanometrics Incorporated 0.01 -24.00% 512762 16.82 17.26
ARI Apollo Commercial Real Est. Finance 0.01 -9.00% 605753 17.18 16.81
Eldorado Gold 0.01 +78.00% 2221400 4.59 0.00
LRN K12 0.01 +42.00% 392023 15.72 16.11
NCS NCI Building Systems 0.01 +21.00% 586699 17.28 17.06
New Gold Inc Cda 0.01 -11.00% 1992400 3.36 0.00
RYN Rayonier 0.01 -86.00% 251437 26.96 27.05
AIMC Altra Holdings 0.01 +404.00% 466811 27.64 26.63
CBL CBL & Associates Properties 0.01 -13.00% 284591 19.80 18.82
CNO CNO Financial 0.01 -8.00% 500084 17.22 16.13
GPRE Green Plains Renewable Energy 0.01 +37.00% 181772 28.55 27.88
HTS Hatteras Financial 0.01 -6.00% 554830 18.16 17.61
IDT IDT Corporation 0.01 +52.00% 689580 17.75 16.35
PNW Pinnacle West Capital Corporation 0.01 -15.00% 191314 63.75 61.71
SFLY Shutterfly 0.01 -22.00% 219368 45.24 47.25
WWWW Web 0.01 +14.00% 244888 18.95 18.08
Yamana Gold 0.01 +16.00% 3218903 3.59 0.00
Thomson Reuters 0.01 NEW 202869 40.56 0.00
BRFS BRF Brasil Foods SA 0.01 +2.00% 346404 19.78 19.67
Descartes Sys Grp 0.01 -4.00% 586373 15.09 0.00
CTCT Constant Contact 0.01 +261.00% 128732 38.21 37.88
SCOR COMSCORE 0.01 +10.00% 120652 51.20 49.38
DFT DuPont Fabros Technology 0.01 395314 32.68 31.04
Nordic American Tanker Shippin 0.01 -48.00% 443934 11.91 0.00
BBW Build-A-Bear Workshop 0.01 +87.00% 246773 19.65 20.21
LOGM LogMeIn 0.01 -3.00% 95995 55.99 52.48
VRNT Verint Systems 0.01 +14.00% 209399 61.93 57.84
ENV Envestnet 0.01 +3.00% 146454 56.08 51.78
QLIK Qlik Technologies 0.01 NEW 155819 31.13 31.00
CCG Campus Crest Communities 0.01 -11.00% 1806734 7.16 7.72
SBRA Sabra Health Care REIT 0.01 -8.00% 194406 33.15 30.80
Anacor Pharmaceuticals In 0.01 +26.00% 178952 57.85 0.00
ARTNA Artesian Resources Corporation 0.01 -20.00% 240781 21.39 20.67
CLDT Chatham Lodging Trust 0.01 -8.00% 428718 29.41 28.75
DEST Destination Maternity Corporation 0.01 -8.00% 467304 15.06 16.32
EXAM Examworks 0.01 -19.00% 194361 41.62 38.54
EXL Excel Trust 0.01 -8.00% 722654 14.02 13.52
Ligand Pharmaceuticals In 0.01 -12.00% 93833 77.11 0.00
SUI Sun Communities 0.01 -66.00% 67599 66.72 66.79
VVC Vectren Corporation 0.01 -65.00% 190890 44.14 42.70
GLUU Glu Mobile 0.01 +51.00% 989913 5.01 4.86
MDXG MiMedx 0.01 +876.00% 486314 10.40 9.74
Meritor 0.01 +199.00% 410254 12.61 0.00
Materion Corporation 0.01 +53.00% 294675 38.43 0.00
Summit Hotel Properties 0.01 -5.00% 946424 14.07 0.00
Rpx 0.01 +57.00% 486376 14.39 0.00
Marriott Vacations Wrldwde Cp 0.01 +2.00% 73361 81.05 0.00
Michael Kors Holdings Ltd shs 0.01 -94.00% 124345 65.75 0.00
Rouse Pptys 0.01 -4.00% 680889 18.96 0.00
Avg Technologies shs 0.01 -8.00% 210894 21.65 0.00
4068594 Enphase Energy 0.01 +70.00% 479595 13.19 0.00
Popular 0.01 -14.00% 254313 34.39 0.00
Duke Energy 0.01 -13.00% 76042 76.79 0.00
Matson 0.01 -26.00% 228580 42.16 0.00
Forum Energy Technolo 0.01 +21.00% 489051 19.60 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 -8.00% 303333 27.16 0.00
Directv 0.01 +5.00% 91654 85.10 0.00
Globus Med Inc cl a 0.01 -47.00% 202656 25.24 0.00
Northern Tier Energy 0.01 -28.00% 500816 25.34 0.00
Federated National Holding C 0.01 -5.00% 211245 30.60 0.00
Ryman Hospitality Pptys 0.01 +3.00% 174271 60.91 0.00
Epr Properties 0.01 -41.00% 93717 60.03 0.00
Sanmina 0.01 +5.00% 228772 24.19 0.00
Atlas Financial Holdings Inc shs 0.01 NEW 674648 17.67 0.00
West 0.01 -11.00% 202274 33.73 0.00
Pacific Ethanol 0.01 +304.00% 446598 10.79 0.00
Blackstone Mtg Tr 0.01 -8.00% 216686 28.37 0.00
* Armada Hoffler Pptys 0.01 -8.00% 1022254 10.66 0.00
Qiwi 0.01 +91.00% 433550 24.02 0.00
First Nbc Bank Holding 0.01 -8.00% 371931 32.98 0.00
Inteliquent 0.01 -4.00% 841798 15.74 0.00
Science App Int'l 0.01 +1639.00% 110614 51.35 0.00
Rexford Industrial Realty Inc reit 0.01 -8.00% 292987 15.81 0.00
***ardmore Shipping 0.01 -6.00% 1153158 10.07 0.00
Essent 0.01 +98.00% 292791 23.91 0.00
Commscope Hldg 0.01 -18.00% 344102 28.54 0.00
Criteo Sa Ads 0.01 +44.00% 323282 39.50 0.00
Marcus & Millichap 0.01 NEW 151300 37.48 0.00
Endurance Intl Group Hldgs I 0.01 NEW 349281 19.06 0.00
Everyday Health 0.01 +64.00% 754288 12.86 0.00
Malibu Boats 0.01 -2.00% 454597 23.35 0.00
Arcbest 0.01 +50.00% 158885 37.89 0.00
Geo Group Inc/the reit 0.01 -70.00% 139903 43.74 0.00
Spok Holdings 0.01 -17.00% 278923 19.17 0.00
Century Communities 0.01 +28.00% 474550 19.33 0.00
Alcoa Inc cnv pfd 0.01 -47.00% 286823 43.84 0.00
Mobileye N.v. 0.01 +26.00% 219800 42.03 0.00
Catalent 0.01 -54.00% 317247 31.15 0.00
New Residential Investment 0.01 -18.00% 382014 15.03 0.00
Cimpress N V Shs Euro 0.01 +46.00% 82120 84.38 0.00
Education Rlty Tr New ret 0.01 -6.00% 335248 35.38 0.00
Outfront Media 0.01 -2.00% 381827 29.92 0.00
Dave & Buster's Entertainmnt, * 0.01 -8.00% 370279 30.46 0.00
Qorvo 0.01 NEW 81932 79.70 0.00
Summit Matls Inc cl a 0.01 NEW 202943 22.15 0.00
Euronav Nv Shs Temp 0.01 NEW 607454 12.06 0.00
Easterly Government Properti reit 0.01 NEW 450436 16.05 0.00
DO Diamond Offshore Drilling 0.00 +3.00% 23201 26.81 26.52
ETFC E TRADE Financial Corporation 0.00 +117.00% 27736 28.55 27.90
KERX Keryx Biopharmaceuticals 0.00 88790 12.73 12.79
PKG Packaging Corporation of America 0.00 +2.00% 10036 78.22 77.86
* America Movil Sab De Cv spon adr l shs 0.00 NEW 29141 20.45 0.00
CIT CIT 0.00 9111 45.11 44.41
CCK Crown Holdings 0.00 -55.00% 13354 53.99 50.20
POR Portland General Electric Company 0.00 -81.00% 94100 37.09 34.78
JOYG Joy Global 0.00 31798 39.18 0.00
DENN Denny's Corporation 0.00 +13.00% 84491 11.40 11.24
BR Broadridge Financial Solutions 0.00 NEW 8521 55.04 51.66
DST DST Systems 0.00 NEW 1918 108.97 105.19
LM Legg Mason 0.00 +106.00% 73689 55.20 54.88
EFX Equifax 0.00 +3.00% 3041 93.06 91.97
MCO Moody's Corporation 0.00 -93.00% 6938 103.78 95.46
AN AutoNation 0.00 -75.00% 4557 64.30 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 9140 79.87 78.77
CSX CSX Corporation 0.00 -36.00% 10930 33.12 33.62
ECL Ecolab 0.00 8390 114.42 115.32
IACI IAC/InterActive 0.00 NEW 4981 67.46 68.07
VIA.B Via 0.00 -91.00% 33930 68.29 0.00
SGEN Seattle Genetics 0.00 -4.00% 14198 35.36 36.91
IILG Interval Leisure 0.00 165946 26.21 26.45
RDNT RadNet 0.00 NEW 55676 8.41 8.64
AEE Ameren Corporation 0.00 -97.00% 23134 42.19 41.21
SPY SPDR S&P; 500 ETF 0.00 -78.00% 5910 206.43 205.25
IIF Morgan Stanley India Investment Fund 0.00 -11.00% 16180 27.81 28.81
AVP Avon Products 0.00 +5.00% 271883 7.99 8.09
CW Curtiss-Wright 0.00 NEW 13921 73.92 71.17
FTI FMC Technologies 0.00 NEW 33508 37.01 37.08
HI Hillenbrand 0.00 -29.00% 102456 30.87 30.01
IDXX IDEXX Laboratories 0.00 -2.00% 5809 154.42 149.73
NVDA NVIDIA Corporation 0.00 +14.00% 32895 20.92 22.93
NTAP NetApp 0.00 -79.00% 27677 35.44 37.63
NOC Northrop Grumman Corporation 0.00 +8.00% 26477 160.97 158.85
RRD R.R. Donnelley & Sons Company 0.00 NEW 10136 18.84 19.42
ROL Rollins 0.00 +111.00% 20934 24.74 22.17
R Ryder System 0.00 +3.00% 2791 94.95 92.14
MHP McGraw-Hill Companies 0.00 -20.00% 13400 103.43 0.00
BKE Buckle 0.00 -78.00% 20199 51.09 48.55
Transocean 0.00 NEW 31578 14.66 0.00
ITRI Itron 0.00 +138.00% 15700 36.50 35.27
SCHN Schnitzer Steel Industries 0.00 +30.00% 140183 15.86 15.89
SXT Sensient Technologies Corporation 0.00 NEW 13254 68.88 63.87
AKAM Akamai Technologies 0.00 3955 71.05 69.99
PLL Pall Corporation 0.00 3094 100.52 97.86
IP International Paper Company 0.00 -85.00% 73221 55.49 54.31
AFFX Affymetrix 0.00 +9.00% 242104 12.56 12.24
ABM ABM Industries 0.00 NEW 109003 31.86 29.12
ACIW ACI Worldwide 0.00 +42.00% 194710 21.66 20.07
IFF International Flavors & Fragrances 0.00 -89.00% 11048 117.40 117.32
CSGS CSG Systems International 0.00 +41.00% 89411 30.39 29.36
HR Healthcare Realty Trust Incorporated 0.00 -49.00% 119058 27.78 26.23
VSH Vishay Intertechnology 0.00 -52.00% 19147 13.84 13.59
COHR Coherent 0.00 +413.00% 21946 64.98 63.89
UHS Universal Health Services 0.00 4964 117.65 113.94
BXS BancorpSouth 0.00 -83.00% 9093 23.20 22.36
PLT Plantronics 0.00 -3.00% 4792 53.01 54.22
TSN Tyson Foods 0.00 +8.00% 74761 38.30 37.76
WTW Weight Watchers International 0.00 +1271.00% 257825 6.99 9.90
ETH Ethan Allen Interiors 0.00 -17.00% 73307 27.64 26.57
ODP Office Depot 0.00 -23.00% 436367 9.20 9.28
DV DeVry 0.00 +6.00% 116589 33.36 35.10
PHG Koninklijke Philips Electronics NV 0.00 -48.00% 39038 28.33 28.08
NFX Newfield Exploration 0.00 +9.00% 19636 35.09 31.37
MRCY Mercury Computer Systems 0.00 NEW 268279 15.55 15.64
AU AngloGold Ashanti 0.00 460176 9.34 8.98
RHT Red Hat 0.00 +11.00% 5995 75.73 65.33
PLAB Photronics 0.00 -25.00% 225827 8.50 8.25
PRGS Progress Software Corporation 0.00 -19.00% 47029 27.17 26.32
NI NiSource 0.00 NEW 9980 44.19 41.22
AFG American Financial 0.00 NEW 6336 64.08 62.49
HMN Horace Mann Educators Corporation 0.00 -2.00% 6228 34.20 32.77
FSS Federal Signal Corporation 0.00 -81.00% 14769 15.78 14.75
UEIC Universal Electronics 0.00 -10.00% 74283 56.45 55.63
APC Anadarko Petroleum Corporation 0.00 50523 82.81 79.89
CL Colgate-Palmolive Company 0.00 -42.00% 10508 69.38 68.17
CSC Computer Sciences Corporation 0.00 +12.00% 64795 65.28 67.18
DISH DISH Network 0.00 +3.00% 2921 70.18 73.44
FLR Fluor Corporation 0.00 +3.00% 4894 57.21 57.12
LINTA Liberty Media 0.00 +14.00% 17275 29.18 0.00
PX Praxair 0.00 -12.00% 4460 120.85 124.53
RDS.A Royal Dutch Shell 0.00 +91.00% 63049 59.65 0.00
SNY Sanofi-Aventis SA 0.00 +3.00% 23603 49.44 47.19
SIAL Sigma-Aldrich Corporation 0.00 -89.00% 17400 138.28 137.95
XRX Xerox Corporation 0.00 +123.00% 74371 12.85 12.92
APOL Apollo 0.00 +15.00% 37405 18.93 26.16
Agilent Technologies Inc C ommon 0.00 -98.00% 10008 41.57 0.00
Lazard Ltd-cl A shs a 0.00 -5.00% 32027 52.58 0.00
MUR Murphy Oil Corporation 0.00 +587.00% 39416 46.61 46.97
GD General Dynamics Corporation 0.00 29083 135.72 133.60
MAN Manpower 0.00 -91.00% 38922 86.15 82.17
FR First Industrial Realty Trust 0.00 -41.00% 199549 21.43 20.16
ANF Abercrombie & Fitch 0.00 +6.00% 133349 22.04 21.19
CLX Clorox Company 0.00 NEW 29720 110.40 107.06
PBH Prestige Brands Holdings 0.00 NEW 100941 42.89 38.46
USG USG Corporation 0.00 NEW 90115 26.70 27.52
FITB Fifth Third Ban 0.00 -99.00% 13047 18.85 19.04
HF HFF 0.00 +11.00% 113312 37.54 34.34
ISLE Isle of Capri Casinos 0.00 +26.00% 300341 14.05 13.25
MCRI Monarch Casino & Resort 0.00 -20.00% 30424 19.13 17.71
WCC WESCO International 0.00 5348 69.93 67.58
DISCK Discovery Communications 0.00 NEW 16470 29.45 31.23
LOPE Grand Canyon Education 0.00 43572 43.31 44.23
TBI TrueBlue 0.00 NEW 51782 24.35 22.67
DOV Dover Corporation 0.00 -80.00% 12354 69.13 70.44
SRE Sempra Energy 0.00 NEW 3595 109.04 106.08
CHK Chesapeake Energy Corporation 0.00 +91.00% 306355 14.16 14.13
FSLR First Solar 0.00 NEW 4499 59.79 60.28
HIW Highwoods Properties 0.00 -86.00% 81515 45.78 43.24
RHI Robert Half International 0.00 -30.00% 3617 60.55 59.74
ULTI Ultimate Software 0.00 -3.00% 16515 169.97 162.96
MELI MercadoLibre 0.00 NEW 7812 122.50 124.22
WRLD World Acceptance 0.00 -20.00% 38884 72.91 82.60
MRO Marathon Oil Corporation 0.00 +10.00% 38666 26.12 26.02
LEN.B Lennar Corporation 0.00 +21.00% 27955 41.10 0.00
TM Toyota Motor Corporation 0.00 -55.00% 1695 139.82 134.15
WYNN Wynn Resorts 0.00 -99.00% 3528 125.85 128.14
ITG Investment Technology 0.00 NEW 22163 30.32 23.52
KBALB Kimball International 0.00 -46.00% 84366 10.48 17.98
AHT Ashford Hospitality Trust 0.00 NEW 15394 9.61 9.63
GTN Gray Television 0.00 +2.00% 106132 13.82 13.15
GLD SPDR Gold Trust 0.00 -15.00% 14252 113.67 110.56
HT Hersha Hospitality Trust 0.00 -8.00% 514783 6.47 6.32
CPN Calpine Corporation 0.00 +91.00% 27459 22.87 20.82
DAL Delta Air Lines 0.00 +8.00% 47781 44.96 44.19
DBC PowerShares DB Com Indx Trckng Fund 0.00 -10.00% 17586 17.06 17.26
RAD Rite Aid Corporation 0.00 -80.00% 295857 8.69 7.34
EIG Employers Holdings 0.00 +96.00% 42698 26.98 24.29
MMS MAXIMUS 0.00 -74.00% 6568 66.69 61.29
GFF Griffon Corporation 0.00 +53.00% 64788 17.43 16.02
AMKR Amkor Technology 0.00 -17.00% 358866 8.84 9.42
ONNN ON Semiconductor 0.00 40831 12.10 12.68
DLB Dolby Laboratories 0.00 +7.00% 84837 38.16 38.31
NTRI NutriSystem 0.00 NEW 49201 19.98 18.95
MDRX Allscripts Healthcare Solutions 0.00 +324.00% 208613 11.96 11.88
CIG Companhia Energetica Minas Gerais 0.00 11384 4.13 3.77
Aircastle 0.00 NEW 22953 22.48 0.00
CF CF Industries Holdings 0.00 -53.00% 3160 283.54 292.79
CTS CTS Corporation 0.00 +43.00% 21154 18.01 17.26
HNT Health Net 0.00 +56.00% 62229 60.49 56.50
IO ION Geophysical Corporation 0.00 -92.00% 86136 2.17 2.16
KAI Kadant 0.00 -91.00% 12100 52.64 46.38
NEWP Newport Corporation 0.00 -11.00% 102928 19.06 19.01
OZM Och-Ziff Capital Management 0.00 NEW 20535 12.66 12.44
PSEM Pericom Semiconductor 0.00 NEW 14370 15.45 15.25
PGI Premiere Global Services 0.00 -78.00% 45144 9.57 9.30
RKT Rock-Tenn Company 0.00 NEW 10426 64.45 63.64
STLD Steel Dynamics 0.00 30094 20.10 17.52
SYNT Syntel 0.00 -92.00% 5670 51.68 49.26
TESO Tesco Corporation 0.00 -14.00% 192915 11.37 11.12
BMA Banco Macro SA 0.00 -25.00% 12409 57.22 56.42
BWS Brown Shoe Company 0.00 -71.00% 40733 32.80 30.05
CLMS Calamos Asset Management 0.00 -16.00% 121486 13.45 12.54
CMN Cantel Medical 0.00 27486 47.52 44.35
CIR CIRCOR International 0.00 -11.00% 12057 54.74 53.06
DEPO DepoMed 0.00 NEW 147410 22.41 24.18
HL Hecla Mining Company 0.00 +7.00% 650175 2.98 2.65
EWJ iShares MSCI Japan Index 0.00 NEW 11995 12.51 12.17
KIRK Kirkland's 0.00 +9.00% 165863 23.75 23.64
LFUS Littelfuse 0.00 -49.00% 32493 99.38 94.91
MDCO Medicines Company 0.00 57566 28.02 27.02
MTX Minerals Technologies 0.00 NEW 42765 73.10 68.96
NP Neenah Paper 0.00 +207.00% 53279 62.54 59.20
POL PolyOne Corporation 0.00 -67.00% 91615 37.35 38.59
SIRO Sirona Dental Systems 0.00 5009 90.04 89.32
Tsakos Energy Navigation 0.00 NEW 52221 8.18 0.00
UFPI Universal Forest Products 0.00 +97.00% 15989 55.48 51.44
AIRM Air Methods Corporation 0.00 +2.00% 27949 46.58 50.09
ALGN Align Technology 0.00 -18.00% 69516 53.79 57.05
ATSG Air Transport Services 0.00 -17.00% 35134 9.22 8.90
BHE Benchmark Electronics 0.00 -29.00% 147583 24.03 23.00
BRKR Bruker Corporation 0.00 +13.00% 136892 18.47 18.90
CCMP Cabot Microelectronics Corporation 0.00 +95.00% 56728 49.98 49.96
CDE Coeur d'Alene Mines Corporation 0.00 225959 4.71 4.37
CDR Cedar Shopping Centers 0.00 NEW 12944 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 -20.00% 154610 19.98 19.05
CGNX Cognex Corporation 0.00 44396 49.60 46.41
CKP Checkpoint Systems 0.00 -17.00% 238311 10.82 10.80
CORE Core-Mark Holding Company 0.00 +16.00% 41275 64.32 58.67
CVI CVR Energy 0.00 NEW 71353 42.56 38.69
DHX DICE HOLDINGS 0.00 NEW 84104 8.92 8.99
DK Delek US Holdings 0.00 -79.00% 31336 39.76 36.26
DRQ Dril-Quip 0.00 +99.00% 12798 68.37 68.82
EEFT Euronet Worldwide 0.00 NEW 19637 58.77 53.73
ETE Energy Transfer Equity 0.00 NEW 8084 63.33 62.31
GTI GrafTech International 0.00 -35.00% 1149781 3.89 3.70
HLX Helix Energy Solutions 0.00 NEW 10706 14.94 13.51
HWAY Healthways 0.00 NEW 112496 19.70 21.44
JBT John Bean Technologies Corporation 0.00 -3.00% 88179 35.72 33.19
KEX Kirby Corporation 0.00 -88.00% 4262 75.08 74.55
LDR Landauer 0.00 NEW 41948 35.14 33.34
MANH Manhattan Associates 0.00 -20.00% 83914 50.61 48.43
MKTX MarketAxess Holdings 0.00 53583 82.90 85.47
NAVG Navigators 0.00 +50.00% 8339 77.83 75.00
NWBI Northwest Bancshares 0.00 NEW 59238 11.85 11.60
PEGA Pegasystems 0.00 +26.00% 173200 21.75 19.81
PJC Piper Jaffray Companies 0.00 -31.00% 55260 52.46 52.39
PPS Post Properties 0.00 -86.00% 28810 56.92 55.21
PRK Park National Corporation 0.00 NEW 4139 85.53 83.59
RNST Renasant 0.00 +20.00% 123383 30.05 28.26
ROG Rogers Corporation 0.00 -19.00% 16027 82.24 77.62
SGMO Sangamo Biosciences 0.00 +51.00% 234811 15.68 16.92
SHOO Steven Madden 0.00 -78.00% 13422 38.00 36.28
TPX Tempur-Pedic International 0.00 NEW 6223 57.69 55.78
TTM Tata Motors 0.00 -99.00% 6160 45.13 46.30
TYPE Monotype Imaging Holdings 0.00 -2.00% 133515 32.64 31.77
UGI UGI Corporation 0.00 -95.00% 16082 32.58 31.93
WTFC Wintrust Financial Corporation 0.00 -82.00% 8709 47.65 46.92
ABB ABB 0.00 -72.00% 10874 21.15 20.21
ALJ Alon USA Energy 0.00 -67.00% 264485 16.57 14.28
AMSF Amerisafe 0.00 -9.00% 94751 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -20.00% 49523 5.09 5.14
ATHN athenahealth 0.00 4953 119.32 120.44
CATY Cathay General Ban 0.00 +15.00% 141047 28.45 26.55
CIEN Ciena Corporation 0.00 -85.00% 22390 19.38 20.98
CPHD Cepheid 0.00 -4.00% 51474 56.90 55.12
CPLA Capella Education Company 0.00 +50.00% 42985 64.88 64.87
CPSI Computer Programs & Systems 0.00 +64.00% 18880 54.24 52.35
DECK Deckers Outdoor Corporation 0.00 -30.00% 48812 72.87 72.60
DNR Denbury Resources 0.00 +307.00% 58871 7.29 7.60
EMCI EMC Insurance 0.00 +35.00% 20290 33.81 31.18
HMSY HMS Holdings 0.00 +132.00% 188685 15.45 16.67
IDA IDA 0.00 +913.00% 55916 62.86 59.75
INFA Informatica Corporation 0.00 +71.00% 36743 43.85 42.51
JAH Jarden Corporation 0.00 -4.00% 37818 52.91 50.93
KLAC KLA-Tencor Corporation 0.00 -70.00% 15996 58.26 60.32
MDVN Medivation 0.00 +3.00% 9615 129.07 127.95
MNKD MannKind Corporation 0.00 NEW 221626 5.20 5.54
NBIX Neurocrine Biosciences 0.00 -15.00% 51770 39.71 40.28
OVTI OmniVision Technologies 0.00 +28.00% 141905 26.37 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -10.00% 242170 8.77 0.00
QLGC QLogic Corporation 0.00 -61.00% 227325 14.74 14.59
TFSL TFS Financial Corporation 0.00 -19.00% 62136 14.68 14.38
TSRA Tessera Technologies 0.00 +1261.00% 79000 40.28 39.62
TYL Tyler Technologies 0.00 +32.00% 22017 120.54 116.22
UHT Universal Health Realty Income Trust 0.00 7628 56.24 50.23
UTHR United Therapeutics Corporation 0.00 -15.00% 17003 172.44 161.87
VDSI VASCO Data Security International 0.00 NEW 154611 21.54 21.85
Bk Nova Cad 0.00 28888 50.16 0.00
BWLD Buffalo Wild Wings 0.00 -7.00% 21117 181.23 184.67
CRAI CRA International 0.00 -18.00% 48540 31.13 31.42
CSS CSS Industries 0.00 -13.00% 31808 30.15 27.82
EGOV NIC 0.00 NEW 22915 17.67 16.82
EXAC Exactech 0.00 NEW 7798 25.65 21.90
GNCMA General Communication 0.00 NEW 33596 15.75 13.23
IMKTA Ingles Markets, Incorporated 0.00 NEW 21368 49.47 47.20
Kinross Gold 0.00 1926809 2.23 0.00
LMNX Luminex Corporation 0.00 +14.00% 135823 16.00 15.97
MMSI Merit Medical Systems 0.00 NEW 31838 19.25 19.04
NVAX Novavax 0.00 -13.00% 174206 8.27 9.03
PACW PacWest Ban 0.00 +3.00% 6498 46.94 45.61
QSII Quality Systems 0.00 +520.00% 251775 15.98 15.91
RMBS Rambus 0.00 -19.00% 181685 12.58 12.31
SJW SJW 0.00 +181.00% 92026 30.92 31.82
TDG TransDigm Group Incorporated 0.00 +5.00% 5487 218.70 214.68
TRK Speedway Motorsports 0.00 NEW 23353 22.74 21.31
VSEC VSE Corporation 0.00 -17.00% 10037 81.90 80.22
WIBC Wilshire Ban 0.00 -19.00% 188239 9.97 9.70
WMK Weis Markets 0.00 -59.00% 43795 49.75 48.77
ALB Albemarle Corporation 0.00 -93.00% 25569 52.84 54.36
ALOG Analogic Corporation 0.00 +72.00% 33846 90.91 87.93
AZZ AZZ Incorporated 0.00 NEW 30849 46.58 42.90
DCO Ducommun Incorporated 0.00 -17.00% 92829 25.90 25.28
DTSI DTS 0.00 -18.00% 11632 34.04 32.35
HALO Halozyme Therapeutics 0.00 -12.00% 84170 14.28 15.18
IIIN Insteel Industries 0.00 -8.00% 98383 21.63 20.14
JRN Journal Communications 0.00 -55.00% 280423 14.82 12.30
LDL Lydall 0.00 +5.00% 107823 31.72 29.80
LSCC Lattice Semiconductor 0.00 -19.00% 101833 6.34 6.66
MMP Magellan Midstream Partners 0.00 NEW 2752 76.67 78.66
NLS Nautilus 0.00 NEW 16045 15.27 15.54
ABAX Abaxis 0.00 +19.00% 23679 64.11 62.02
FRME First Merchants Corporation 0.00 +93.00% 28384 23.53 22.58
INFI Infinity Pharmaceuticals 0.00 +14.00% 168989 13.98 15.42
KMGB KMG Chemicals 0.00 NEW 9557 26.68 0.00
MRGE Merge Healthcare 0.00 +681.00% 431748 4.47 4.35
PETS PetMed Express 0.00 NEW 134726 16.52 15.49
RUTH Ruth's Hospitality 0.00 +21.00% 236972 15.88 15.12
FRT Federal Realty Inv. Trust 0.00 +37.00% 6194 147.24 138.45
MCHX Marchex 0.00 -12.00% 48165 4.09 4.14
POZN POZEN 0.00 -29.00% 232744 7.72 7.18
AZPN Aspen Technology 0.00 -84.00% 30076 38.50 36.69
ANIK Anika Therapeutics 0.00 104197 41.17 39.32
CENTA Central Garden & Pet 0.00 -72.00% 167483 10.62 9.88
CCF Chase Corporation 0.00 NEW 5099 43.73 40.64
CLW Clearwater Paper 0.00 -21.00% 65182 65.29 60.19
COLB Columbia Banking System 0.00 -37.00% 8309 29.00 27.93
DHIL Diamond Hill Investment 0.00 -17.00% 10780 160.02 142.41
PLUS ePlus 0.00 27486 86.92 83.32
HEI.A HEICO Corporation 0.00 -8.00% 73686 49.53 0.00
Iamgold 0.00 341519 1.86 0.00
Midway Gold 0.00 4184709 0.32 0.00
FLWS 1-800-FLOWERS 0.00 NEW 45514 11.82 12.61
UCTT Ultra Clean Holdings 0.00 -22.00% 124345 7.15 8.05
Cloud Peak Energy 0.00 -16.00% 48502 5.81 0.00
RUSHB Rush Enterprises 0.00 -23.00% 11914 24.76 23.94
AWK American Water Works 0.00 NEW 3772 54.08 52.46
IWN iShares Russell 2000 Value Index 0.00 +36.00% 41466 103.22 99.26
SWI SolarWinds 0.00 NEW 19800 51.26 48.25
PODD Insulet Corporation 0.00 47186 33.36 32.59
QLTY Quality Distribution 0.00 -2.00% 158199 10.33 10.35
SCLN SciClone Pharmaceuticals 0.00 -14.00% 60857 8.86 8.07
ARIA Ariad Pharmaceuticals 0.00 +15.00% 170918 8.24 8.09
EBIX Ebix 0.00 NEW 7947 30.33 24.99
MDSO Medidata Solutions 0.00 65058 49.03 45.11
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10600 90.57 90.34
CLDX Celldex Therapeutics 0.00 -17.00% 68714 27.87 29.43
EWT iShares MSCI Taiwan Index 0.00 +9.00% 146662 15.77 15.54
CSII Cardiovascular Systems 0.00 99094 39.04 35.43
IRWD Ironwood Pharmaceuticals 0.00 -4.00% 87521 16.00 15.36
DAVE Famous Dave's of America 0.00 -41.00% 7907 28.46 29.78
HTWR HeartWare International 0.00 13474 87.80 85.05
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -23.00% 214777 19.50 19.89
Nevsun Res 0.00 220400 3.37 0.00
SCMP Sucampo Pharmaceuticals 0.00 +318.00% 139609 15.56 17.19
Mag Silver 0.00 390500 6.19 0.00
IJR iShares S&P; SmallCap 600 Index 0.00 -46.00% 17385 118.03 113.70
EXAS EXACT Sciences Corporation 0.00 73975 22.02 23.58
INDY iShares S&P; India Nifty 50 Index Fund 0.00 +49.00% 81183 31.34 31.79
EFV iShares MSCI EAFE Value Index 0.00 -20.00% 8463 53.29 52.00
PLOW Douglas Dynamics 0.00 +50.00% 174577 22.84 23.08
FTNT Fortinet 0.00 NEW 30599 34.94 33.20
Allied World Assurance 0.00 +11.00% 79922 40.40 0.00
Coca-cola Enterprises 0.00 +3.00% 16543 44.19 0.00
FIBK First Interstate Bancsystem 0.00 -94.00% 26096 27.82 26.48
OPK Opko Health 0.00 -31.00% 128581 14.17 14.08
Kemet Corporation Cmn 0.00 NEW 36759 4.14 0.00
FLT FleetCor Technologies 0.00 -22.00% 6831 150.93 149.57
ABCB Ameris Ban 0.00 NEW 9859 26.37 25.60
AGX Argan 0.00 NEW 17177 36.15 31.69
BSTC BioSpecifics Technologies 0.00 +29.00% 25575 39.14 38.06
BBRG Bravo Brio Restaurant 0.00 +113.00% 42955 14.69 14.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 68181 33.84 0.00
MXL MaxLinear 0.00 -46.00% 338202 8.13 8.16
Ss&c Technologies Holding 0.00 -44.00% 33566 62.30 0.00
Lance 0.00 -12.00% 137091 31.96 0.00
TTGT TechTarget 0.00 +15.00% 133289 11.53 11.91
VRA Vera Bradley 0.00 NEW 21911 16.25 15.21
Maiden Holdings Ltd shs 0.00 -18.00% 264139 14.83 0.00
DBA PowerShares DB Agriculture Fund 0.00 -31.00% 37437 22.14 22.46
RXI iShares S&P; Global Consumer Dis Sec 0.00 -21.00% 5243 90.41 89.09
IXN iShares S&P; Global Technology Sect. 0.00 -20.00% 4800 96.88 96.00
ACAD ACADIA Pharmaceuticals 0.00 -9.00% 60201 32.59 43.70
First Majestic Silver 0.00 102400 5.39 0.00
GORO Gold Resource Corporation 0.00 +7.00% 616017 3.19 2.92
PHYS Sprott Physical Gold Trust 0.00 -31.00% 127042 9.78 9.52
CRD.A Crawford & Company 0.00 65228 7.54 0.00
GCAP Gain Capital Holdings 0.00 NEW 282852 9.77 10.07
RNET RigNet 0.00 53769 28.59 27.27
shares First Bancorp P R 0.00 -22.00% 631233 6.20 0.00
AGI Alamos Gold 0.00 359800 5.86 5.40
B2gold 0.00 +7.00% 2780182 1.49 0.00
Huntington Ingalls Inds 0.00 -95.00% 10455 140.12 0.00
Intl Fcstone 0.00 NEW 14818 29.76 0.00
Kinder Morgan 0.00 +5.00% 22244 42.08 0.00
Primero Mining Corporation 0.00 +34.00% 786212 3.37 0.00
Tahoe Resources 0.00 224131 10.96 0.00
Cavium 0.00 42333 70.82 0.00
Aurico Gold 0.00 768531 2.76 0.00
Banner 0.00 +8.00% 40541 45.90 0.00
Xo 0.00 -16.00% 115946 17.67 0.00
Hollyfrontier 0.00 -3.00% 8822 40.24 0.00
Thermon Group Holdings 0.00 -14.00% 38178 24.07 0.00
Sagent Pharmaceuticals 0.00 +70.00% 175193 23.25 0.00
Magicjack Vocaltec 0.00 -16.00% 378235 6.84 0.00
Ag Mtg Invt Tr 0.00 -26.00% 15281 18.85 0.00
Alkermes 0.00 -11.00% 13818 60.94 0.00
American Capital Mortgage In 0.00 +24.00% 21004 17.95 0.00
Level 3 Communications 0.00 NEW 24558 53.83 0.00
Pretium Res Inc Com Isin# Ca74 0.00 143400 5.03 0.00
Voxx International Corporation 0.00 NEW 74662 9.16 0.00
Clovis Oncology 0.00 -10.00% 22196 74.25 0.00
Lumos Networks 0.00 +164.00% 73132 15.26 0.00
Manning & Napier Inc cl a 0.00 -18.00% 148202 13.01 0.00
Synageva Biopharma 0.00 18904 97.55 0.00
Monster Beverage 0.00 -74.00% 6272 138.39 0.00
Telephone And Data Systems 0.00 -38.00% 15992 24.89 0.00
United Fire & Casualty 0.00 -91.00% 22384 31.76 0.00
Us Silica Hldgs 0.00 -70.00% 45044 35.61 0.00
M/a 0.00 -18.00% 86771 37.26 0.00
Home Loan Servicing Solution ord 0.00 NEW 150850 16.54 0.00
Rexnord 0.00 -95.00% 23008 26.69 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -15.00% 82947 24.99 0.00
Merrimack Pharmaceuticals In 0.00 +131.00% 357321 11.88 0.00
Pdc Energy 0.00 -53.00% 44272 54.03 0.00
Servicenow 0.00 +2.00% 28042 78.77 0.00
Gold Std Ventures 0.00 9018108 0.42 0.00
Eqt Midstream Partners 0.00 NEW 9897 77.70 0.00
Puma Biotechnology Inc Common Stock 0.00 13846 236.10 0.00
Sarepta Therapeutics 0.00 35187 13.27 0.00
Natural Grocers By Vitamin C 0.00 NEW 109033 27.61 0.00
Wp Carey 0.00 NEW 13638 67.97 0.00
Sandstorm Gold 0.00 +27.00% 603807 3.24 0.00
Hyperion Therapeutics 0.00 -7.00% 22563 45.92 0.00
Wright Express 0.00 -36.00% 30492 107.37 0.00
Prothena 0.00 -55.00% 85113 38.14 0.00
Diamondback Energy 0.00 +93.00% 55641 76.83 0.00
Northwest Biotherapeutics In 0.00 -91.00% 19087 7.39 0.00
Intercept Pharmaceuticals In 0.00 1988 282.19 0.00
Kythera Biopharmaceuticals I 0.00 NEW 10756 50.11 0.00
United Ins Hldgs 0.00 +5.00% 103536 22.50 0.00
Arc Document Solutions 0.00 +127.00% 399693 9.23 0.00
Ptc 0.00 -41.00% 103256 36.17 0.00
Ishares Inc msci india index 0.00 7796 32.07 0.00
Sibanye Gold 0.00 +79.00% 191300 8.53 0.00
Artisan Partners 0.00 NEW 12338 45.47 0.00
Arris 0.00 -90.00% 127061 28.89 0.00
Pinnacle Foods Inc De 0.00 -82.00% 48888 40.81 0.00
Metropcs Communications 0.00 NEW 26646 31.67 0.00
Tetraphase Pharmaceuticals 0.00 NEW 13476 36.66 0.00
Hci 0.00 +4.00% 31065 45.87 0.00
Fossil 0.00 +572.00% 37310 82.44 0.00
Chambers Str Pptys 0.00 +18.00% 149973 7.88 0.00
Outerwall 0.00 NEW 54844 66.11 0.00
Seaworld Entertainment 0.00 -89.00% 58378 19.29 0.00
Mallinckrodt Pub 0.00 10561 126.69 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 6961 35.77 0.00
Noodles & Co 0.00 -26.00% 197040 17.44 0.00
Esperion Therapeutics 0.00 NEW 17224 92.60 0.00
Market Vectors Junior Gold Min 0.00 +2.00% 129856 22.74 0.00
Portola Pharmaceuticals 0.00 -9.00% 31522 37.97 0.00
Intelsat Sa 0.00 -48.00% 258280 12.00 0.00
Receptos 0.00 15982 164.87 0.00
Bluebird Bio 0.00 -3.00% 17992 120.78 0.00
Market Vectors India S/c etfs 0.00 +39.00% 51800 47.22 0.00
Ptc Therapeutics I 0.00 10641 60.90 0.00
Luxoft Holding Inc cmn 0.00 +87.00% 21137 51.76 0.00
Janus Capital conv 0.00 -23.00% 1031000 1.61 0.00
Acceleron Pharma 0.00 9721 38.06 0.00
Cvent 0.00 -9.00% 77774 28.04 0.00
Control4 0.00 NEW 15681 11.99 0.00
Diamond Resorts International 0.00 NEW 40843 33.42 0.00
Sprouts Fmrs Mkt 0.00 NEW 15462 35.25 0.00
Cinedigm 0.00 40600 1.63 0.00
Fireeye 0.00 +31.00% 81166 39.25 0.00
Agios Pharmaceuticals 0.00 10222 94.31 0.00
Ringcentral 0.00 -25.00% 162690 15.33 0.00
Oncomed Pharmaceuticals 0.00 +13.00% 64154 25.78 0.00
Ophthotech 0.00 -6.00% 85046 46.53 0.00
Sterling Bancorp/de 0.00 NEW 205579 13.41 0.00
United Online Inc Common Stock 0.00 -12.00% 28997 15.93 0.00
Columbia Ppty Tr 0.00 +71.00% 31875 27.01 0.00
Gaming & Leisure Pptys 0.00 NEW 15264 36.88 0.00
Barracuda Networks 0.00 NEW 112303 38.47 0.00
Nimble Storage 0.00 +26.00% 185726 22.31 0.00
*re Max Hldgs Inc cl a 0.00 +325.00% 87778 33.21 0.00
Vince Hldg 0.00 NEW 77208 18.55 0.00
Aerie Pharmaceuticals 0.00 NEW 116829 31.34 0.00
Norcraft 0.00 NEW 13202 25.60 0.00
Surgical Care Affiliates 0.00 NEW 11407 34.36 0.00
Msa Safety Inc equity 0.00 NEW 4106 50.41 0.00
Nord Anglia Education 0.00 -3.00% 188939 22.72 0.00
Q2 Holdings 0.00 +22.00% 159840 21.14 0.00
Stock Yards Ban 0.00 -22.00% 6499 34.47 0.00
Investors Ban 0.00 -95.00% 28241 11.72 0.00
South State Corporation 0.00 NEW 18812 68.41 0.00
Jd 0.00 -23.00% 16791 29.36 0.00
Cti Biopharma 0.00 NEW 56910 1.81 0.00
Papa Murphys Hldgs 0.00 -71.00% 193758 18.14 0.00
Alder Biopharmaceuticals 0.00 NEW 75336 28.86 0.00
Adeptus Health Inc-class A 0.00 +23.00% 55669 50.23 0.00
Liberty Tax 0.00 -12.00% 55497 27.82 0.00
Tyson Foods Inc cnv pfd 0.00 -12.00% 17892 48.46 0.00
Vectrus 0.00 -85.00% 17280 25.46 0.00
Lo 0.00 NEW 169065 25.61 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 23600 31.78 0.00
Townsquare Media Inc cl a 0.00 -2.00% 267997 12.85 0.00
Bio-techne Corporation 0.00 +20.00% 12554 100.29 0.00
Enova Intl 0.00 -25.00% 10919 19.69 0.00
Kimball Electronics 0.00 -58.00% 32112 14.14 0.00
Juno Therapeutics 0.00 -9.00% 12457 60.69 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 -94.00% 50934 24.19 0.00
Aac Holdings 0.00 NEW 107285 30.58 0.00
Peak Resorts 0.00 494310 6.16 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 76386 7.12 0.00
Spark Therapeutics 0.00 NEW 13179 77.47 0.00
Entellus Medical Cm 0.00 NEW 120666 21.90 0.00