American Century Companies

Latest statistics and disclosures from AMERICAN CENTURY COMPANIES's latest quarterly 13F-HR filing:

AMERICAN CENTURY COMPANIES portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.27 19316828 100.75 111.78
JNJ Johnson & Johnson 1.46 -3.00% 11697666 106.59 106.09
GOOG Google 1.23 +9.00% 1787989 588.41 519.88
GILD Gilead Sciences 1.14 9141513 106.45 94.00
Facebook Inc cl a 1.09 +13.00% 11822038 79.04 0.00
XOM Exxon Mobil Corporation 1.06 +10.00% 9625563 94.05 92.83
V Visa 0.97 +17.00% 3900189 213.37 262.55
DIS Walt Disney Company 0.93 +6.00% 8968087 89.03 92.89
CMCSA Comcast Corporation 0.87 -5.00% 13907258 53.78 57.17
ORCL Oracle Corporation 0.87 -14.00% 19561467 38.28 45.89
Google Inc Class C 0.87 -18.00% 1284493 577.36 0.00
PEP Pepsi 0.86 -7.00% 7906082 93.09 96.25
HD Home Depot 0.84 -12.00% 7816533 91.74 102.98
SLB Schlumberger 0.82 -30.00% 6872629 101.69 86.26
PFE Pfizer 0.75 21711612 29.57 32.01
BA Boeing Company 0.72 +14.00% 4866044 127.38 126.23
PG Procter & Gamble Company 0.71 +18.00% 7223958 83.74 92.30
NTRS Northern Trust Corporation 0.69 -12.00% 8717119 68.03 67.34
JPM JPMorgan Chase & Co. 0.67 -7.00% 9489264 60.24 62.23
BIIB Biogen Idec 0.66 +22.00% 1716749 330.81 360.67
UNP Union Pacific Corporation 0.65 +2.00% 5122326 108.42 120.31
MDT Medtronic 0.65 +25.00% 8991539 61.95 74.84
COST Costco Wholesale Corporation 0.63 +4.00% 4310218 125.32 141.77
GE General Electric Company 0.63 +10.00% 21017443 25.62 25.72
ALXN Alexion Pharmaceuticals 0.63 +17.00% 3255718 165.82 189.53
CVX Chevron Corporation 0.62 -2.00% 4484566 119.32 112.93
PNC PNC Financial Services 0.61 +2.00% 6060769 85.58 92.03
PCLN priceline.com Incorporated 0.61 +10.00% 453958 1158.58 1121.95
OXY Occidental Petroleum Corporation 0.58 5201424 96.15 80.74
MJN Mead Johnson Nutrition 0.58 +27.00% 5179580 96.22 100.79
RSG Republic Services 0.57 -11.00% 12414063 39.02 40.17
VZ Verizon Communications 0.57 -21.00% 9781622 49.99 47.26
Tyco International Ltd S hs 0.57 +29.00% 10938303 44.57 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.56 -3.00% 398431 1202.51 0.00
WMT Wal-Mart Stores 0.54 +78.00% 6032093 76.47 86.11
MRK Merck & Co 0.54 -2.00% 7771386 59.28 58.80
EL Estee Lauder Companies 0.54 +13.00% 6210537 74.72 76.25
ERTS Electronic Arts 0.53 -13.00% 12630305 35.61 0.00
QCOM QUALCOMM 0.53 +3.00% 6062276 74.77 74.25
MA MasterCard Incorporated 0.52 -27.00% 6046146 73.92 86.72
CELG Celgene Corporation 0.50 +14.00% 4490090 94.78 117.18
MSFT Microsoft Corporation 0.49 -7.00% 9051962 46.36 47.85
MON Monsanto Company 0.49 -40.00% 3706522 112.51 121.78
Bank Of America Corporation preferred 0.49 +8.00% 366170 1146.50 0.00
HON Honeywell International 0.48 -14.00% 4450698 93.12 101.50
UPS United Parcel Service 0.46 +17.00% 3981999 98.29 111.29
SYY SYSCO Corporation 0.46 10472380 37.95 40.71
BEN Franklin Resources 0.44 -11.00% 6979046 54.61 56.69
Intel Corp sdcv 0.44 +3.00% 291580000 1.28 0.00
BWA BorgWarner 0.43 -25.00% 6937107 52.61 54.82
Suntrust Banks Inc $1.00 Par Cmn 0.42 +14.00% 9566453 38.03 0.00
EMR Emerson Electric 0.41 +40.00% 5670699 62.58 62.33
HAL Halliburton Company 0.41 +10.00% 5479325 64.51 39.94
SBUX Starbucks Corporation 0.41 +3.00% 4606213 75.46 79.97
EOG EOG Resources 0.41 -15.00% 3507804 99.02 95.02
PCP Precision Castparts 0.41 -14.00% 1465539 236.88 239.01
CMG Chipotle Mexican Grill 0.41 -7.00% 522135 666.59 651.42
EBAY eBay 0.40 +408.00% 5981443 56.63 57.14
SBAC SBA Communications Corporation 0.40 +31.00% 3115843 110.90 113.52
BMY Bristol Myers Squibb 0.39 -8.00% 6538286 51.18 61.30
Mondelez Int 0.39 +8.00% 9648341 34.26 0.00
AXP American Express Company 0.38 -10.00% 3674853 87.54 92.90
Imperial Oil 0.38 6884867 47.24 0.00
CAH Cardinal Health 0.37 +23.00% 4177412 74.92 83.04
ADS Alliance Data Systems Corporation 0.37 +4.00% 1271741 248.27 289.50
BRCM Broadcom Corporation 0.37 -16.00% 7764712 40.42 42.86
WFC Wells Fargo & Company 0.36 -7.00% 5930490 51.87 54.82
PCG PG&E; Corporation 0.36 6939803 45.04 53.06
WDC Western Digital 0.35 -16.00% 3106196 97.32 114.00
UNH UnitedHealth 0.35 -3.00% 3452728 86.25 102.94
Canadian Pacific Railway 0.35 -13.00% 1463619 207.49 0.00
HSY Hershey Company 0.35 +92.00% 3159773 95.43 105.48
STZ Constellation Brands 0.35 +9.00% 3470821 87.16 96.37
TWX Time Warner 0.34 +21.00% 3847791 75.21 85.60
NBL Noble Energy 0.34 -4.00% 4257859 68.36 50.19
PM Philip Morris International 0.34 +20.00% 3464875 83.40 82.50
MAR Marriott International 0.34 -8.00% 4210256 69.90 77.94
DGX Quest Diagnostics Incorporated 0.34 -10.00% 4795913 60.68 66.34
CSCO Cisco Systems 0.33 -4.00% 11269831 25.17 27.77
GIS General Mills 0.33 -29.00% 5545371 50.45 53.99
AZO AutoZone 0.33 +26.00% 558468 509.66 618.60
Ingersoll-rand Co Ltd-cl A 0.33 +46.00% 5002540 56.36 0.00
IWS iShares Russell Midcap Value Index 0.33 +38.00% 4050097 70.00 74.20
Industries N shs - a - 0.33 -10.00% 2628993 108.66 0.00
UTX United Technologies Corporation 0.32 -38.00% 2594851 105.60 116.63
BIDU Baidu 0.32 +29.00% 1269341 218.23 234.23
MET MetLife 0.32 -3.00% 5173670 53.72 53.84
INTC Intel Corporation 0.31 -29.00% 7659012 34.82 36.65
HBI Hanesbrands 0.31 -19.00% 2433961 107.44 111.99
BCR C.R. Bard 0.30 +2.00% 1828027 142.71 169.50
LLTC Linear Technology Corporation 0.30 -6.00% 5751199 44.39 46.15
CXO Concho Resources 0.30 +50.00% 2038236 125.39 98.98
Stanley Black & Decker Inc unit 99/99/9999 0.30 1949606 131.00 0.00
Adt 0.30 -24.00% 7357984 35.46 0.00
FDX FedEx Corporation 0.29 +17.00% 1561006 161.45 174.22
BDX Becton, Dickinson and 0.29 -10.00% 2200960 113.81 139.81
LOW Lowe's Companies 0.29 -17.00% 4763640 52.92 67.35
AMZN Amazon 0.29 +3.00% 766380 322.44 299.90
Invesco Ltd shs 0.29 +18.00% 6315043 39.48 0.00
CBSH Commerce Bancshares 0.29 -4.00% 5513841 44.64 43.58
TEVA Teva Pharmaceutical Industries 0.28 +3.00% 4384867 53.75 57.39
PH Parker-Hannifin Corporation 0.28 +2.00% 2079700 114.15 128.42
WR Westar Energy 0.28 -13.00% 6927581 34.12 40.60
AMAT Applied Materials 0.28 -40.00% 11213753 21.61 24.89
INTU Intuit 0.28 +1454.00% 2751209 87.65 94.88
T AT&T; 0.27 +10.00% 6556063 35.24 33.90
HAR Harman International Industries Inc./DE/ 0.27 +16.00% 2396318 98.04 105.77
Zoetis Inc Cl A 0.27 -3.00% 6147178 36.95 0.00
Twenty-first Century Fox 0.27 -28.00% 6794831 34.29 0.00
ADBE Adobe Systems Incorporated 0.26 +40.00% 3269018 69.19 74.45
RTN Raytheon Company 0.26 +102.00% 2154291 101.62 109.14
CPB Campbell Soup Company 0.26 +25.00% 5267200 42.73 44.30
MCK McKesson Corporation 0.26 +37.00% 1162523 194.67 212.13
WBC WABCO Holdings 0.26 -11.00% 2440617 90.95 105.49
Actavis 0.26 -22.00% 936092 241.28 0.00
American Tower Reit 0.25 +23.00% 2295715 93.63 0.00
LMT Lockheed Martin Corporation 0.24 +93.00% 1144381 182.78 194.62
CX Cemex SAB de CV 0.24 +14.00% 15777811 13.04 10.68
MMC Marsh & McLennan Companies 0.24 -4.00% 3949137 52.34 58.10
EMC EMC Corporation 0.24 -12.00% 7137228 29.26 30.14
TFX Teleflex Incorporated 0.24 +4.00% 1986131 105.04 117.53
Fortune Brands 0.24 -2.00% 5044175 41.11 0.00
Intercontinentalexchange 0.24 +4.00% 1060249 195.05 0.00
CB Chubb Corporation 0.23 -14.00% 2193209 91.08 103.62
CTSH Cognizant Technology Solutions 0.23 +4.00% 4375963 44.77 53.49
EQT EQT Corporation 0.23 +18.00% 2145597 91.54 80.59
Signet Jewelers 0.23 +364.00% 1707330 113.91 0.00
Whitewave Foods 0.23 +16.00% 5482474 36.33 0.00
SCHW Charles Schwab Corporation 0.22 +2.00% 6530448 29.39 30.13
CERN Cerner Corporation 0.22 3192963 59.57 64.37
MIDD Middleby Corporation 0.22 2171390 88.13 95.25
Phillips 66 0.22 +15407.00% 2268895 81.31 0.00
TSCO Tractor Supply Company 0.21 -10.00% 2924017 61.51 76.91
APA Apache Corporation 0.21 1950228 93.87 64.82
URI United Rentals 0.21 +10.00% 1627987 111.10 102.45
WAT Waters Corporation 0.21 +3.00% 1826056 99.12 114.97
ALL Allstate Corporation 0.21 -12.00% 2912558 61.37 69.89
CFN CareFusion Corporation 0.21 -4.00% 4033905 45.25 59.15
SNDK SanDisk Corporation 0.21 -27.00% 1879111 97.95 101.13
WGL WGL Holdings 0.21 4362470 42.12 52.73
Nielsen Holdings Nv 0.21 +28.00% 4145449 44.33 0.00
REGN Regeneron Pharmaceuticals 0.20 -22.00% 467898 360.52 413.34
ED Consolidated Edison 0.20 -3.00% 2977956 56.66 65.69
IBM International Business Machines 0.20 +23.00% 918293 189.83 159.44
NKE NIKE 0.20 +27.00% 1954760 89.20 95.58
TJX TJX Companies 0.20 -5.00% 2926162 59.17 66.57
ROK Rockwell Automation 0.20 -37.00% 1542097 109.88 112.24
SPG Simon Property 0.20 +10.00% 1044084 164.42 185.56
Tripadvisor 0.20 1838685 91.42 0.00
Michael Kors Holdings Ltd shs 0.20 -29.00% 2348612 71.39 0.00
Antero Res 0.20 +17.00% 3109490 54.89 0.00
BAC Bank of America Corporation 0.19 +5.00% 9541721 17.05 17.62
CLR Continental Resources 0.19 +108.00% 2419332 66.48 38.63
HOG Harley-Davidson 0.19 -24.00% 2779872 58.20 65.12
AMGN Amgen 0.19 -2.00% 1162813 140.46 170.17
XEL Xcel Energy 0.19 -10.00% 5292793 30.40 35.57
LG Laclede 0.19 -6.00% 3549269 46.40 51.73
N NetSuite 0.19 +28.00% 1825027 89.54 110.35
Avago Technologies 0.19 -4.00% 1833091 87.00 0.00
Te Connectivity Ltd for 0.19 +24.00% 2939024 55.29 0.00
USB U.S. Ban 0.18 3702723 41.83 45.24
TDC Teradata Corporation 0.18 +181.00% 3636589 41.92 44.45
BF.B Brown-Forman Corporation 0.18 -3.00% 1667904 90.22 0.00
YUM Yum! Brands 0.18 -11.00% 2100792 71.98 72.20
TGT Target Corporation 0.18 -30.00% 2495068 62.68 74.21
CAG ConAgra Foods 0.18 +30.00% 4677060 33.04 36.86
WYNN Wynn Resorts 0.18 +3.00% 817532 187.08 148.34
UA Under Armour 0.18 -15.00% 2229004 69.10 68.52
FLS Flowserve Corporation 0.18 +16.00% 2212952 70.52 58.89
WAB Wabtec Corporation 0.18 1891399 81.04 87.56
MTB M&T; Bank Corporation 0.17 -4.00% 1187104 123.29 124.55
LKQX LKQ Corporation 0.17 +4.00% 5468817 26.59 0.00
TROW T. Rowe Price 0.17 +94.00% 1903168 78.40 86.85
DOW Dow Chemical Company 0.17 -23.00% 2744115 52.44 45.84
ABC AmerisourceBergen 0.17 +2.00% 1865244 77.30 91.68
CTL CenturyLink 0.17 -24.00% 3588892 40.89 39.70
K Kellogg Company 0.17 +6.00% 2320603 61.60 66.93
CHD Church & Dwight 0.17 -16.00% 2021540 70.16 78.45
CXW Corrections Corporation of America 0.17 +2.00% 4124945 34.36 37.17
O'reilly Automotive 0.17 -2.00% 990054 150.36 0.00
Yelp Inc cl a 0.17 +14.00% 2101856 68.25 0.00
GXP Great Plains Energy Incorporated 0.16 -8.00% 5715658 24.17 27.45
HPQ Hewlett-Packard Company 0.16 -54.00% 3764833 35.47 40.07
CSGP CoStar 0.16 -8.00% 874689 155.54 185.16
AIG American International 0.16 +21.00% 2512363 54.02 55.78
CFFND Capitol Federal Financial 0.16 +2.00% 11526336 11.82 0.00
PDM Piedmont Office Realty Trust 0.16 7746999 17.64 18.86
Linkedin 0.16 +6.00% 668593 207.79 0.00
Express Scripts Holding 0.16 -4.00% 1888261 70.63 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.16 +25.00% 728323 189.01 0.00
Liberty Global Inc C 0.16 +14.00% 3304353 41.01 0.00
One Gas 0.16 +22.00% 3973993 34.25 0.00
STT State Street Corporation 0.15 +18.00% 1706455 73.61 79.57
AMG Affiliated Managers 0.15 -18.00% 661732 200.36 211.16
LPNT LifePoint Hospitals 0.15 -8.00% 1903380 69.19 72.45
HCC HCC Insurance Holdings 0.15 2684564 48.29 53.90
EQIX Equinix 0.15 612573 212.48 234.10
SEP Spectra Energy Partners 0.15 +3.00% 2411971 52.99 54.88
Credi 0.15 +7.00% 856048 153.39 0.00
KSU Kansas City Southern 0.15 -7.00% 1031632 121.20 120.88
STJ St. Jude Medical 0.15 +13.00% 2182968 60.13 67.28
Nxp Semiconductors N V 0.15 +4.00% 1869522 68.43 0.00
Abbvie 0.15 2259268 57.76 0.00
Ace Limited Cmn 0.14 -2.00% 1180376 104.87 0.00
XRAY DENTSPLY International 0.14 2560383 45.60 53.99
M Macy's 0.14 +15.00% 2133978 58.18 62.45
EIX Edison International 0.14 +31.00% 2101858 55.92 64.80
AYI Acuity Brands 0.14 -46.00% 1040061 117.71 137.38
PNY Piedmont Natural Gas Company 0.14 +8.00% 3616768 33.53 38.41
TER Teradyne 0.14 +3.00% 6296934 19.39 19.93
BLL Ball Corporation 0.14 +15.00% 1874991 63.27 68.61
Spirit Airlines 0.14 +9.00% 1723058 69.14 0.00
stock 0.14 +94.00% 2110153 55.36 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.13 58183000 1.87 0.00
RGA Reinsurance Group of America 0.13 -8.00% 1439876 80.13 87.31
DFS Discover Financial Services 0.13 +2.00% 1682140 64.39 65.09
WM Waste Management 0.13 -14.00% 2349039 47.53 50.78
TRV Travelers Companies 0.13 -2.00% 1192886 93.94 105.90
SYK Stryker Corporation 0.13 -35.00% 1354961 80.75 94.91
SWN Southwestern Energy Company 0.13 +42.00% 3271960 34.95 29.13
JLL Jones Lang LaSalle Incorporated 0.13 +41.00% 858670 126.34 152.75
TXT Textron 0.13 +26.00% 3107396 35.99 42.62
TSLA Tesla Motors 0.13 +11.00% 460335 242.68 222.10
Constellium Holdco B V cl a 0.13 +79.00% 4393292 24.61 0.00
PBCT People's United Financial 0.12 -8.00% 6962860 14.47 15.00
BRK.B Berkshire Hathaway 0.12 -7.00% 768311 138.14 0.00
CAT Caterpillar 0.12 +4.00% 1074978 99.03 91.71
DVN Devon Energy Corporation 0.12 +13.00% 1471738 68.18 61.31
ADM Archer Daniels Midland Company 0.12 2036036 51.10 52.24
MMM 3M Company 0.12 -8.00% 743680 141.68 166.70
HST Host Hotels & Resorts 0.12 +11.00% 4862353 21.33 24.13
NUE Nucor Corporation 0.12 -25.00% 1878461 54.28 49.24
SIVB SVB Financial 0.12 920632 112.09 115.44
SO Southern Company 0.12 2324808 43.65 49.30
ALK Alaska Air 0.12 +104.00% 2382808 43.54 56.16
Hldgs 0.12 -12.00% 2182603 46.79 0.00
GS Goldman Sachs 0.11 -17.00% 514379 183.57 194.01
LLY Eli Lilly & Co. 0.11 -53.00% 1471228 64.85 70.97
CCL Carnival Corporation 0.11 -5.00% 2256572 40.17 44.79
CMI Cummins 0.11 722323 131.98 143.06
KMB Kimberly-Clark Corporation 0.11 +5.00% 899455 107.57 115.98
PII Polaris Industries 0.11 +3.00% 613040 149.79 148.28
SON Sonoco Products Company 0.11 -8.00% 2476998 39.29 44.26
NOV National-Oilwell Var 0.11 +149.00% 1244642 76.10 65.25
Potash Corp. Of Saskatchewan I 0.11 +8.00% 2717600 34.56 0.00
DPS Dr Pepper Snapple 0.11 -18.00% 1429962 64.31 71.66
KEY Key 0.11 -28.00% 6776306 13.33 13.80
SLXP Salix Pharmaceuticals 0.11 -9.00% 580166 156.24 115.02
HAIN Hain Celestial 0.11 -9.00% 934455 102.35 117.32
CHTR Charter Communications 0.11 +52.00% 646267 151.37 164.63
HCA HOLDINGS 0.11 NEW 1336366 70.52 0.00
ECL Ecolab 0.10 NEW 719220 114.83 106.63
COL Rockwell Collins 0.10 -11.00% 1054729 78.50 84.98
APD Air Products & Chemicals 0.10 -15.00% 667250 130.18 147.04
PTEN Patterson-UTI Energy 0.10 +70.00% 2528161 32.53 16.71
SJM J.M. Smucker Company 0.10 +78.00% 828748 98.99 102.97
Gold 0.10 3738488 23.04 0.00
CRM salesforce 0.10 +28.00% 1426007 57.53 59.86
ESL Esterline Technologies Corporation 0.10 +134.00% 732604 111.27 107.93
SNI Scripps Networks Interactive 0.10 -6.00% 1116832 78.09 77.76
Health Care Reit Pfd I 6.5% 0.10 1488993 57.18 0.00
Expedia 0.10 +273.00% 979640 87.62 0.00
Lpl Financial Holdings 0.10 +46.00% 1877896 46.05 0.00
Asml Holding N.v. 0.10 +6.00% 889431 98.82 0.00
Alibaba Group Holding Ltd Spon 0.10 NEW 940005 88.85 0.00
NLY Annaly Capital Management 0.09 -37.00% 7069237 10.68 11.32
HSP Hospira 0.09 -32.00% 1526866 52.03 62.91
CFR Cullen/Frost Bankers 0.09 -23.00% 968838 76.51 70.00
IGT International Game Technology 0.09 4667054 16.87 17.06
PSA Public Storage 0.09 +68.00% 468626 165.84 186.40
SWK Stanley Black & Decker 0.09 -8.00% 826257 88.79 96.87
VAL Valspar Corporation 0.09 1028080 78.99 86.77
AFL AFLAC Incorporated 0.09 -5.00% 1260144 58.25 61.18
BSX Boston Scientific Corporation 0.09 6380044 11.81 13.15
BEAV BE Aerospace 0.09 +14.00% 914662 83.94 59.10
BMS Bemis Company 0.09 2027571 38.02 44.98
VLO Valero Energy Corporation 0.09 +20.00% 1739492 46.27 48.99
BHI Baker Hughes Incorporated 0.09 +3.00% 1163863 65.06 57.15
ISRG Intuitive Surgical 0.09 +146.00% 168572 461.82 535.09
LRCX Lam Research Corporation 0.09 +5076.00% 1026156 74.70 81.24
WERN Werner Enterprises 0.09 +19.00% 3195397 25.20 30.81
VMW VMware 0.09 -38.00% 817384 93.84 84.93
TW Towers Watson & Co 0.09 +13.00% 814150 99.50 114.53
GNRC Generac Holdings 0.09 NEW 1924427 40.54 46.02
Pandora Media 0.09 +29.00% 3347121 24.16 0.00
Eaton 0.09 -12.00% 1152745 63.37 0.00
Endo International 0.09 +33.00% 1157783 68.34 0.00
CLB Core Laboratories N.V. 0.08 -21.00% 494130 146.35 122.26
HRB H&R; Block 0.08 NEW 2090713 31.01 34.48
MCHP Microchip Technology 0.08 +9.00% 1524396 47.23 45.34
SHW Sherwin-Williams Company 0.08 -18.00% 309985 218.99 260.95
TIF Tiffany & Co. 0.08 674870 96.31 103.47
MS Morgan Stanley 0.08 +11.00% 2000101 34.57 38.26
EQR Equity Residential 0.08 +2.00% 1061160 61.58 73.36
MHK Mohawk Industries 0.08 -18.00% 499184 134.82 155.05
UNM Unum 0.08 +10.00% 2066684 34.38 34.83
BRK.A Berkshire Hathaway 0.08 338 206899.41 0.00
MXIM Maxim Integrated Products 0.08 +169.00% 2246987 30.24 31.23
WEC Wisconsin Energy Corporation 0.08 1522950 43.00 52.21
AVB AvalonBay Communities 0.08 +9.00% 471607 140.97 165.60
VNO Vornado Realty Trust 0.08 +23.00% 672930 99.96 116.56
ZMH Zimmer Holdings 0.08 652032 100.55 114.87
BOKF BOK Financial Corporation 0.08 -2.00% 976430 66.48 60.10
PWR Quanta Services 0.08 -12.00% 1970027 36.29 27.33
Rogers Communications -cl B 0.08 +3.00% 1905670 37.43 0.00
ITUB Banco Itau Holding Financeira S.A. 0.08 -54.00% 4728191 13.88 12.98
LUV Southwest Airlines 0.08 -53.00% 1959017 33.77 41.31
WPZ Williams Partners 0.08 -5.00% 1292264 53.05 43.91
WABC WestAmerica Ban 0.08 +18.00% 1487310 46.52 47.96
BXP Boston Properties 0.08 +19.00% 593887 115.76 133.71
Workday Inc cl a 0.08 +140.00% 801859 82.50 0.00
Liberty Global Inc Com Ser A 0.08 +5.00% 1604966 42.54 0.00
Empire St Rlty Tr Inc cl a 0.08 -3.00% 4458197 15.02 0.00
IBN ICICI Bank 0.07 +15.00% 1177973 49.10 11.72
SBNY Signature Bank 0.07 +3.00% 545645 112.06 125.14
BRO Brown & Brown 0.07 1754987 32.15 32.43
NEM Newmont Mining Corporation 0.07 -7.00% 2609592 23.05 18.84
LVS Las Vegas Sands 0.07 -59.00% 1029723 62.21 56.48
MTD Mettler-Toledo International 0.07 +4197.00% 229327 256.13 298.69
CVS CVS Caremark Corporation 0.07 -10.00% 785795 79.59 95.70
AET Aetna 0.07 +63.00% 762506 81.00 90.84
HCN Health Care REIT 0.07 -25.00% 926996 62.37 77.70
ENR Energizer Holdings 0.07 -7.00% 462574 123.21 131.57
BBT BB&T; Corporation 0.07 NEW 1557841 37.21 38.33
COP ConocoPhillips 0.07 +77.00% 829576 76.52 70.98
PDCO Patterson Companies 0.07 +6.00% 1539598 41.43 49.17
AAP Advance Auto Parts 0.07 NEW 439544 130.30 159.85
EWBC East West Ban 0.07 +3.00% 1861878 34.00 38.06
Magna Intl Inc cl a 0.07 634930 94.91 0.00
NFLX Netflix 0.07 +31.00% 138096 451.18 341.96
VTR Ventas 0.07 +7.00% 926418 61.95 72.33
HUM Humana 0.07 NEW 436977 130.29 147.47
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 NEW 479928 118.17 130.00
LII Lennox International 0.07 -48.00% 826692 76.87 95.33
NWE NorthWestern Corporation 0.07 -2.00% 1276543 45.36 54.60
Team Health Holdings 0.07 +1785.00% 1019149 57.99 0.00
Citi 0.07 -24.00% 1169033 51.82 0.00
Prologis 0.07 1688272 37.70 0.00
Exelis 0.07 +14.00% 3881436 16.54 0.00
Arris 0.07 +25.00% 1984974 28.36 0.00
Cst Brands 0.07 -18.00% 1646711 35.95 0.00
Markit 0.07 NEW 2661573 23.35 0.00
Renaissance Re Holdings Ltd Cmn 0.06 475883 99.99 0.00
FIS Fidelity National Information Services 0.06 NEW 975724 56.30 63.07
INCY Incyte Corporation 0.06 +36.00% 1078323 49.05 76.84
BOH Bank of Hawaii Corporation 0.06 +220.00% 978977 56.81 58.20
NOC Northrop Grumman Corporation 0.06 -39.00% 358816 131.76 151.34
PPG PPG Industries 0.06 +32.00% 255458 196.74 229.16
CMA Comerica Incorporated 0.06 -33.00% 1043798 49.86 46.03
IP International Paper Company 0.06 1082003 47.74 54.24
EMN Eastman Chemical Company 0.06 +5.00% 647836 80.89 75.61
TXN Texas Instruments Incorporated 0.06 +4.00% 1166222 47.69 54.70
DDS Dillard's 0.06 +4.00% 444624 108.98 115.66
ILMN Illumina 0.06 +2856.00% 337038 163.92 189.77
CSH Cash America International 0.06 1124454 43.80 22.37
MKSI MKS Instruments 0.06 +113.00% 1520966 33.38 36.58
ATO Atmos Energy Corporation 0.06 -3.00% 1130666 47.70 54.38
ESS Essex Property Trust 0.06 -12.00% 271105 178.75 208.16
GME GameStop 0.06 -24.00% 1158895 41.20 35.21
PNRA Panera Bread Company 0.06 NEW 302591 162.72 166.33
UNFI United Natural Foods 0.06 -6.00% 795914 61.46 77.09
KAR KAR Auction Services 0.06 +39.00% 1910036 28.63 35.02
OAS Oasis Petroleum 0.06 -29.00% 1262381 41.81 16.55
General Growth Properties 0.06 2340279 23.55 0.00
Dunkin' Brands 0.06 -7.00% 1095219 44.82 0.00
Delphi Automotive Plc shs 0.06 -23.00% 853765 61.34 0.00
Perrigo Company 0.06 -12.00% 357643 150.19 0.00
AJG Arthur J. Gallagher & Co. 0.05 -11.00% 880593 45.36 47.42
AMP Ameriprise Financial 0.05 +4.00% 325245 123.38 134.33
ABT Abbott Laboratories 0.05 +7.00% 1088724 41.59 46.05
BMRN BioMarin Pharmaceutical 0.05 +3.00% 647186 72.16 93.84
AEE Ameren Corporation 0.05 -23.00% 1112004 38.33 45.12
Bunge 0.05 NEW 507712 84.23 0.00
DD E.I. du Pont de Nemours & Company 0.05 -14.00% 559335 71.76 73.29
COO Cooper Companies 0.05 285156 155.75 162.87
WDR Waddell & Reed Financial 0.05 +138.00% 813418 51.69 49.38
MENT Mentor Graphics Corporation 0.05 +4.00% 1894980 20.50 21.87
COF Capital One Financial 0.05 +12.00% 536531 81.62 82.43
CI CIGNA Corporation 0.05 +17.00% 467823 90.69 104.53
WY Weyerhaeuser Company 0.05 NEW 1324784 31.86 36.59
Agilent Technologies Inc C ommon 0.05 -6.00% 825190 56.98 0.00
F Ford Motor Company 0.05 2884339 14.79 15.03
SRCL Stericycle 0.05 -24.00% 396987 116.56 132.32
SLG SL Green Realty 0.05 -9.00% 383582 101.32 121.77
PRU Prudential Financial 0.05 +9.00% 461470 87.94 89.68
PPL PPL Corporation 0.05 1304996 32.84 35.72
ROP Roper Industries 0.05 +10.00% 299002 146.29 157.51
Aspen Insurance Holdings Ltd shs 0.05 -4.00% 934246 42.77 0.00
JNPR Juniper Networks 0.05 -53.00% 1961323 22.15 22.54
WYN Wyndham Worldwide Corporation 0.05 +70.00% 539771 81.26 84.90
ETR Entergy Corporation 0.05 504453 77.33 89.03
AFSI Amtrust Financial Services 0.05 +10.00% 1153034 39.82 56.82
OSK Oshkosh Corporation 0.05 +2406.00% 1057342 44.15 47.46
BIO Bio-Rad Laboratories 0.05 +4.00% 362264 113.40 121.31
GPOR Gulfport Energy Corporation 0.05 -12.00% 752741 53.40 41.93
TTM Tata Motors 0.05 -69.00% 958236 43.71 41.88
ASH Ashland 0.05 +76.00% 451273 104.10 116.91
CMO Capstead Mortgage Corporation 0.05 -4.00% 3642219 12.24 12.82
CAM Cameron International Corporation 0.05 -2.00% 613298 66.38 50.21
DXCM Dex 0.05 +21.00% 1107222 39.99 56.55
ARE Alexandria Real Estate Equities 0.05 +14.00% 573127 73.75 88.45
PPC Pilgrim's Pride Corporation 0.05 -4.00% 1521162 30.56 34.20
GM General Motors Company 0.05 +20.00% 1259223 31.94 32.72
Bankunited 0.05 +5.00% 1348793 30.49 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.05 1462161 30.79 0.00
Kraft Foods 0.05 +14.00% 805238 56.40 0.00
Palo Alto Networks 0.05 NEW 458660 98.10 0.00
Berry Plastics 0.05 -2.00% 1701937 25.24 0.00
Restoration Hardware Hldgs I 0.05 -4.00% 576122 79.55 0.00
Kate Spade & Co 0.05 -33.00% 1507895 26.23 0.00
Voya Financial 0.05 +35.00% 1194047 39.10 0.00
Weatherford Intl Plc ord shs 0.05 NEW 2169898 20.80 0.00
* Barrick Gold 0.04 2422226 14.66 0.00
TSM Taiwan Semiconductor Mfg 0.04 -47.00% 1657775 20.18 22.52
COG Cabot Oil & Gas Corporation 0.04 -13.00% 1097769 32.69 31.78
COH Coach 0.04 -2.00% 903457 35.61 36.49
CNW Con-way 0.04 NEW 733213 47.50 48.04
HTLD Heartland Express 0.04 +165.00% 1529935 23.96 26.83
KSS Kohl's Corporation 0.04 +962.00% 608560 61.03 59.90
PBI Pitney Bowes 0.04 +102.00% 1347588 24.99 24.76
TRMB Trimble Navigation 0.04 -36.00% 1249865 30.50 27.71
HRS Harris Corporation 0.04 +18.00% 488476 66.40 73.47
AIV Apartment Investment and Management 0.04 +6.00% 1021018 31.82 37.51
CBT Cabot Corporation 0.04 +174.00% 619070 50.77 43.24
NWL Newell Rubbermaid 0.04 -20.00% 1048246 34.41 37.56
WHR Whirlpool Corporation 0.04 +408.00% 216165 145.65 188.73
HAE Haemonetics Corporation 0.04 +5.00% 962723 34.92 37.82
CAB Cabela's Incorporated 0.04 +4755.00% 642632 58.90 51.59
AGN Allergan 0.04 -15.00% 188300 178.19 212.63
CL Colgate-Palmolive Company 0.04 -83.00% 503137 65.22 69.98
DHR Danaher Corporation 0.04 +7.00% 481265 75.98 86.27
TOT TOTAL S.A. 0.04 522480 64.45 52.12
MAN Manpower 0.04 +119.00% 465989 70.10 68.62
JNS Janus Capital 0.04 2110538 14.54 15.87
VAR Varian Medical Systems 0.04 407334 80.12 88.14
DCI Donaldson Company 0.04 795430 40.63 38.50
EVC Entravision Communication 0.04 +21.00% 7902473 3.96 6.45
CTRP Ctrip.com International 0.04 NEW 627010 56.76 45.20
Seagate Technology Com Stk 0.04 -2.00% 660232 57.27 0.00
ZION Zions Bancorporation 0.04 NEW 1218094 29.06 28.19
KRC Kilroy Realty Corporation 0.04 +7.00% 620917 59.44 70.83
CIEN Ciena Corporation 0.04 -43.00% 2152228 16.72 19.36
KLAC KLA-Tencor Corporation 0.04 -65.00% 449495 78.78 71.06
THG Hanover Insurance 0.04 +55.00% 527524 61.42 69.99
EXR Extra Space Storage 0.04 +167.00% 735415 51.57 58.86
WLK Westlake Chemical Corporation 0.04 -16.00% 397090 86.59 60.20
HCP HCP 0.04 -32.00% 813636 39.71 45.62
TCO Taubman Centers 0.04 491993 73.00 75.41
LABL Multi-Color Corporation 0.04 -22.00% 838674 45.48 54.01
CBOE CBOE Holdings 0.04 +10.00% 604964 53.53 64.17
UDR UDR 0.04 -3.00% 1335728 27.25 31.27
KKR KKR & Co 0.04 +3.00% 1579292 22.30 22.62
PEB Pebblebrook Hotel Trust 0.04 +19.00% 821789 37.34 45.71
Rlj Lodging Trust 0.04 +10.00% 1150082 28.47 0.00
Zillow 0.04 +3.00% 273504 115.99 0.00
Caesar Stone Sdot Yam 0.04 +21.00% 588730 51.68 0.00
Wp Carey 0.04 NEW 556276 63.77 0.00
Evertec 0.04 +16.00% 1448956 22.34 0.00
American Airls 0.04 +24.00% 980297 35.48 0.00
TWC Time Warner Cable 0.03 -2.00% 156370 143.49 150.48
GLW Corning Incorporated 0.03 +2.00% 1113531 19.34 22.64
BLK BlackRock 0.03 71648 328.31 360.15
BTU Peabody Energy Corporation 0.03 +27.00% 1755525 12.38 8.55
AGL AGL Resources 0.03 -33.00% 451673 51.34 0.00
BBBY Bed Bath & Beyond 0.03 -10.00% 373878 65.83 73.55
SNA Snap-on Incorporated 0.03 -45.00% 194143 121.08 137.22
UPL Ultra Petroleum 0.03 +22.00% 1085146 23.26 14.10
AIN Albany International 0.03 -4.00% 731305 34.04 35.89
XLNX Xilinx 0.03 -63.00% 510505 42.35 43.54
TSN Tyson Foods 0.03 -54.00% 656050 39.37 40.50
SNPS Synopsys 0.03 721474 39.70 43.99
CPWR Compuware Corporation 0.03 -25.00% 2526025 10.61 10.35
SIAL Sigma-Aldrich Corporation 0.03 -56.00% 171453 136.01 136.62
SYMC Symantec Corporation 0.03 -11.00% 1091670 23.51 25.90
WLP WellPoint 0.03 -22.00% 227017 119.62 0.00
FCX Freeport-McMoRan Copper & Gold 0.03 -34.00% 845818 32.65 23.40
MUR Murphy Oil Corporation 0.03 -16.00% 515005 56.91 49.33
VLY Valley National Ban 0.03 +17.00% 2904604 9.69 9.67
ISCA International Speedway Corporation 0.03 -3.00% 735828 31.64 30.99
ORI Old Republic International Corporation 0.03 -52.00% 1505474 14.28 14.48
NVR NVR 0.03 +92.00% 26282 1130.01 1205.10
TCBI Texas Capital Bancshares 0.03 -14.00% 465299 57.68 53.68
GPK Graphic Packaging Holding Company 0.03 -28.00% 1932817 12.43 13.46
Marvell Technology 0.03 +178.00% 1867553 13.48 0.00
SAFM Sanderson Farms 0.03 +152.00% 295922 87.95 91.08
HOT Starwood Hotels & Resorts Worldwide 0.03 NEW 314766 83.21 79.91
ACC American Campus Communities 0.03 -36.00% 779877 36.45 40.75
DRQ Dril-Quip 0.03 -28.00% 328225 89.40 77.55
IPHS Innophos Holdings 0.03 -5.00% 418071 55.09 56.55
LLL L-3 Communications Holdings 0.03 NEW 239480 118.92 126.44
SAM Boston Beer Company 0.03 +11.00% 130148 221.76 288.92
GOLD Randgold Resources 0.03 338179 67.59 66.56
UTHR United Therapeutics Corporation 0.03 -43.00% 188330 128.65 133.18
ASEI American Science & Engineering 0.03 +17.00% 505143 55.38 50.83
DRE Duke Realty Corporation 0.03 -13.00% 1699677 17.18 20.24
HOMB Home BancShares 0.03 -2.00% 897970 29.41 31.71
NICE Nice Systems 0.03 +4.00% 622494 40.79 50.70
RYN Rayonier 0.03 NEW 920123 31.14 27.36
IWF iShares Russell 1000 Growth Index 0.03 -10.00% 245141 91.63 96.66
VVC Vectren Corporation 0.03 +163.00% 550188 39.90 44.65
FNV Franco-Nevada Corporation 0.03 508371 49.08 49.03
Ddr Corp stock 0.03 -25.00% 1348238 16.73 0.00
Ingredion Incorporated 0.03 +47.00% 354607 75.79 0.00
Everbank Finl 0.03 +28.00% 1685080 17.66 0.00
Global Brass & Coppr Hldgs I 0.03 +12.00% 1831504 14.67 0.00
Tableau Software Inc Cl A 0.03 -35.00% 373670 72.65 0.00
Janus Capital conv 0.03 -63.00% 17701000 1.43 0.00
Kite Rlty Group Tr 0.03 NEW 1068126 24.24 0.00
Synchrony Financial 0.03 NEW 882780 24.55 0.00
Altisource Portfolio Solns S reg shs 0.02 +4139.00% 212266 100.80 0.00
CMP Compass Minerals International 0.02 -20.00% 160451 84.28 86.78
INFY Infosys Technologies 0.02 +4.00% 346752 60.49 31.98
NU Northeast Utilities System 0.02 -52.00% 443532 44.30 52.77
PFG Principal Financial 0.02 303078 52.47 52.72
KO Coca-Cola Company 0.02 -85.00% 359258 42.66 42.24
MCD McDonald's Corporation 0.02 +487.00% 168620 94.81 93.48
VRTX Vertex Pharmaceuticals Incorporated 0.02 -20.00% 117495 112.31 117.77
HSNI HSN 0.02 -10.00% 237345 61.37 74.89
NTAP NetApp 0.02 -26.00% 462258 42.96 42.89
Royal Caribbean Cruises 0.02 +310.00% 220218 67.29 0.00
GWW W.W. Grainger 0.02 67300 251.65 258.09
AVA Avista Corporation 0.02 -31.00% 423743 30.53 34.66
Everest Re 0.02 -33.00% 124962 162.01 0.00
MAS Masco Corporation 0.02 +11.00% 891911 23.92 25.45
KR Kroger 0.02 383159 52.00 63.95
OLN Olin Corporation 0.02 593329 25.25 22.46
BID Sotheby's 0.02 +10.00% 391175 35.72 42.42
MO Altria 0.02 -39.00% 412985 45.94 50.01
JW.A John Wiley & Sons 0.02 +10.00% 264304 56.11 0.00
AEP American Electric Power Company 0.02 350447 52.21 59.89
EXC Exelon Corporation 0.02 470921 34.09 37.61
SPLS Staples 0.02 -6.00% 1684594 12.10 17.64
HPT Hospitality Properties Trust 0.02 +27.00% 767245 26.85 31.82
DHI D.R. Horton 0.02 NEW 656451 20.52 24.83
CMLS Cumulus Media 0.02 +50.00% 5090014 4.03 4.29
CUZ Cousins Properties 0.02 -42.00% 1250456 11.95 11.47
BWINB Baldwin & Lyons 0.02 -4.00% 586826 24.70 25.96
PEG Public Service Enterprise 0.02 -2.00% 479375 37.24 41.79
VRSK Verisk Analytics 0.02 +12.00% 320300 60.89 64.84
GGG Gra 0.02 268800 72.98 79.06
KMT Kennametal 0.02 +7.00% 311432 41.31 35.02
ETM Entercom Communications 0.02 -11.00% 1821043 8.03 12.19
Amdocs Ltd ord 0.02 429805 45.88 0.00
Endurance Specialty Hldgs Lt shs 0.02 +70.00% 245482 55.18 0.00
AHS AMN Healthcare Services 0.02 -21.00% 1104730 15.70 19.87
FCS Fairchild Semiconductor International 0.02 +80.00% 1233192 15.53 17.04
KLIC Kulicke and Soffa Industries 0.02 -14.00% 1048573 14.23 14.03
EXAR Exar Corporation 0.02 +17.00% 2042627 8.95 10.02
ZINC HORSEHEAD HOLDING 0.02 -7.00% 1126656 16.53 14.84
IM Ingram Micro 0.02 +12.00% 511696 25.81 28.15
ASGN On Assignment 0.02 +272.00% 480240 26.85 32.47
EDR Education Realty Trust 0.02 1293043 10.28 36.36
LHO LaSalle Hotel Properties 0.02 +20.00% 474189 34.24 41.19
LXU LSB Industries 0.02 -4.00% 552106 35.71 30.95
NJR New Jersey Resources Corporation 0.02 +221.00% 418664 50.51 58.17
Royal Gold 0.02 -5.00% 276859 64.94 0.00
RRGB Red Robin Gourmet Burgers 0.02 NEW 285191 56.90 74.00
SBSI Southside Bancshares 0.02 +31.00% 523893 33.25 29.81
SMTC Semtech Corporation 0.02 +21.00% 769563 27.15 27.63
Steiner Leisure Ltd Com Stk 0.02 +3.00% 484689 37.59 0.00
DECK Deckers Outdoor Corporation 0.02 +3.00% 149859 97.18 93.31
HAYN Haynes International 0.02 +4.00% 378505 45.99 46.80
ISIS ISIS Pharmaceuticals 0.02 -13.00% 463837 38.83 63.49
PLCM Poly 0.02 +2.00% 1443504 12.28 13.70
QLGC QLogic Corporation 0.02 +32.00% 1940319 9.16 12.80
RVBD Riverbed Technology 0.02 1075579 18.55 20.32
Agni 0.02 640166 28.96 0.00
ALE ALLETE 0.02 +19.00% 392504 44.39 54.96
FMER FirstMerit Corporation 0.02 811420 17.60 19.00
Firstservice Cad Sub Vtg 0.02 302751 52.49 0.00
GNTX Gentex Corporation 0.02 -54.00% 599187 26.77 36.66
KFRC Kforce 0.02 -2.00% 998715 19.57 24.24
MOV Movado 0.02 +9.00% 617922 33.06 27.77
OFC Corporate Office Properties Trust 0.02 +12.00% 602476 25.72 28.41
PVTB PrivateBan 0.02 550874 29.91 33.25
UBA Urstadt Biddle Properties 0.02 -6.00% 687326 20.30 22.24
ALB Albemarle Corporation 0.02 NEW 353273 58.90 58.69
CVCO Cavco Industries 0.02 +14.00% 252365 68.00 79.42
SNH Senior Housing Properties Trust 0.02 +7.00% 848001 20.92 22.84
DCT DCT Industrial Trust 0.02 -4.00% 1976837 7.51 34.86
NNN National Retail Properties 0.02 -26.00% 449674 34.57 40.07
PD Precision Drilling Corporation 0.02 +20.00% 1259020 10.79 0.00
UTMD Utah Medical Products 0.02 +15.00% 294501 48.76 56.00
CFI Cu 0.02 +4.00% 899841 18.15 20.75
MAC Macerich Company 0.02 -58.00% 210776 63.83 83.15
MDAS MedAssets 0.02 +17.00% 722422 20.72 19.46
Silver Wheaton 0.02 905493 19.93 0.00
Yamana Gold 0.02 2583303 6.00 0.00
Garmin 0.02 409530 51.99 0.00
EGBN Eagle Ban 0.02 +240.00% 591242 31.82 35.68
AKR Acadia Realty Trust 0.02 +15.00% 672186 27.58 32.22
HPP Hudson Pacific Properties 0.02 -26.00% 673694 24.66 29.96
FIBK First Interstate Bancsystem 0.02 +6.00% 634223 26.57 27.22
CHMT Chemtura Corporation 0.02 -19.00% 703753 23.33 23.48
HHC Howard Hughes 0.02 +8.00% 133107 150.00 132.46
TOWR Tower International 0.02 -9.00% 711930 25.19 25.13
Covidien 0.02 -5.00% 207609 86.51 0.00
Summit Hotel Properties 0.02 -14.00% 1284705 10.78 0.00
Moneygram International 0.02 -23.00% 1168020 12.54 0.00
Ensco Plc Shs Class A 0.02 +15.00% 436599 41.31 0.00
Healthcare Tr Amer Inc cl a 0.02 -7.00% 1358091 11.60 0.00
Tronox 0.02 -24.00% 724532 26.05 0.00
Northern Tier Energy 0.02 +3.00% 664446 23.35 0.00
REPCOM cla 0.02 -8.00% 200099 74.89 0.00
Ofg Ban 0.02 +14.00% 1393681 14.98 0.00
Servisfirst Bancshares 0.02 +247.00% 590904 28.80 0.00
Clubcorp Hldgs 0.02 +188.00% 664855 19.83 0.00
Brixmor Prty 0.02 -48.00% 630820 22.26 0.00
Continental Bldg Prods 0.02 +68.00% 1029011 14.60 0.00
Geo Group Inc/the reit 0.02 NEW 356828 38.22 0.00
Ares Management Lp m 0.02 +20.00% 1031319 17.50 0.00
Alcoa Inc cnv pfd 0.02 NEW 403007 49.90 0.00
Catalent 0.02 NEW 781540 25.03 0.00
PHH PHH Corporation 0.01 -6.00% 564089 22.36 24.34
HAS Hasbro 0.01 -85.00% 221104 55.00 54.47
BVN Compania de Minas Buenaventura SA 0.01 784700 11.58 9.59
POR Portland General Electric Company 0.01 -69.00% 387524 32.12 38.40
MBFI MB Financial 0.01 -11.00% 338465 27.68 32.41
PMT PennyMac Mortgage Investment Trust 0.01 +15.00% 425201 21.43 21.90
TWO Two Harbors Investment 0.01 1228202 9.67 10.42
MCO Moody's Corporation 0.01 +99.00% 81733 94.50 97.40
VIA.B Via 0.01 +9.00% 91045 76.94 0.00
NSC Norfolk Southern 0.01 97313 111.60 108.78
AES AES Corporation 0.01 -27.00% 856628 14.18 13.50
D Dominion Resources 0.01 86796 69.09 75.40
SPY SPDR S&P; 500 ETF 0.01 +25.00% 48350 197.02 206.81
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 55125 103.18 134.61
SCS Steelcase 0.01 -20.00% 786768 16.19 17.61
BKE Buckle 0.01 -13.00% 107177 45.39 51.24
BBY Best Buy 0.01 270871 33.59 39.01
ROST Ross Stores 0.01 -86.00% 143938 75.58 91.88
SXT Sensient Technologies Corporation 0.01 +53.00% 119967 52.35 61.68
JACK Jack in the Box 0.01 -10.00% 81090 68.20 77.72
VRSN Verisign 0.01 +217.00% 89668 55.13 58.77
BGG Briggs & Stratton Corporation 0.01 -27.00% 406085 18.02 20.11
CRL Charles River Laboratories 0.01 +110.00% 126190 59.74 63.96
TTI TETRA Technologies 0.01 -9.00% 445808 10.82 6.33
IFF International Flavors & Fragrances 0.01 +522.00% 101682 95.88 102.25
FL Foot Locker 0.01 +264.00% 130875 55.65 53.86
VSH Vishay Intertechnology 0.01 NEW 346123 14.29 14.24
JBLU JetBlue Airways Corporation 0.01 -63.00% 509450 10.62 15.68
MLHR Herman Miller 0.01 +31.00% 196188 29.85 29.51
DV DeVry 0.01 NEW 209030 42.81 48.12
PRXL PAREXEL International Corporation 0.01 +130.00% 147480 63.09 56.41
CDNS Cadence Design Systems 0.01 +11.00% 583339 17.21 18.98
WCG WellCare Health Plans 0.01 +6.00% 126222 60.34 81.78
AU AngloGold Ashanti 0.01 -7.00% 460176 12.00 8.73
UEIC Universal Electronics 0.01 +88.00% 91203 49.37 62.71
APC Anadarko Petroleum Corporation 0.01 +154.00% 58157 101.43 84.86
Nextera Energy 0.01 49057 93.87 0.00
CA CA 0.01 -69.00% 355987 27.94 30.91
IWD iShares Russell 1000 Value Index 0.01 +95.00% 66940 100.09 105.44
EFA iShares MSCI EAFE Index Fund 0.01 +15.00% 142967 64.12 61.70
Lazard Ltd-cl A shs a 0.01 244173 50.70 0.00
LXK Lexmark International 0.01 -42.00% 281283 42.50 41.72
FCE.A Forest City Enterprises 0.01 NEW 438987 19.56 0.00
GD General Dynamics Corporation 0.01 -91.00% 61597 127.08 141.44
WRE Washington Real Estate Investment Trust 0.01 -6.00% 399589 25.38 27.85
CTAS Cintas Corporation 0.01 NEW 68476 70.59 79.23
DLX Deluxe Corporation 0.01 -23.00% 225517 55.16 61.46
AMWD American Woodmark Corporation 0.01 -15.00% 239344 36.86 40.65
PVA Penn Virginia Corporation 0.01 -24.00% 798552 12.71 6.14
Platinum Underwriter/ptp 0.01 -20.00% 73149 60.88 0.00
PZZA Papa John's Int'l 0.01 160664 39.99 54.49
AF Astoria Financial Corporation 0.01 789116 12.39 13.10
DOV Dover Corporation 0.01 -87.00% 78244 80.33 73.68
Energy Xxi 0.01 -34.00% 422105 11.35 0.00
Bce 0.01 -33.00% 285408 42.76 0.00
NYB New York Community Ban 0.01 +56.00% 409166 15.87 0.00
CACC Credit Acceptance 0.01 +9.00% 67373 126.07 137.50
HDB HDFC Bank 0.01 130081 46.58 51.41
HIW Highwoods Properties 0.01 -2.00% 218226 38.90 44.80
TCB TCF Financial Corporation 0.01 -9.00% 551444 15.53 15.57
PAG Penske Automotive 0.01 -35.00% 245685 40.59 49.31
LCI Lannett Company 0.01 +18.00% 131443 45.68 44.15
CDI CDI 0.01 -8.00% 838344 14.52 16.99
LXP Lexington Realty Trust 0.01 +27.00% 751786 9.79 11.17
SYKE Sykes Enterprises, Incorporated 0.01 -26.00% 293965 19.98 23.46
NXST Nexstar Broadcasting 0.01 +44.00% 266071 40.42 52.38
TTWO Take-Two Interactive Software 0.01 -12.00% 215939 23.07 28.67
LBY Libbey 0.01 -16.00% 458981 26.26 30.62
RDN Radian 0.01 +17.00% 494874 14.26 16.39
RAD Rite Aid Corporation 0.01 -27.00% 1441613 4.84 6.88
CVC Cablevision Systems Corporation 0.01 +1870.00% 598016 17.51 20.10
MWA Mueller Water Products 0.01 +9.00% 1189111 8.28 10.00
MGLN Magellan Health Services 0.01 123448 54.73 59.56
MU Micron Technology 0.01 -78.00% 166068 34.26 34.81
TEN Tenne 0.01 -10.00% 118714 52.31 56.14
FHN First Horizon National Corporation 0.01 -16.00% 1022967 12.28 13.39
BC Brunswick Corporation 0.01 -45.00% 156565 42.14 50.70
CODI Compass Diversified Holdings 0.01 +9.00% 637306 17.51 16.35
IWM iShares Russell 2000 Index 0.01 NEW 66291 109.35 119.35
KAI Kadant 0.01 -11.00% 265591 39.05 42.33
KS KapStone Paper and Packaging 0.01 -25.00% 404084 27.97 29.85
NHC National HealthCare Corporation 0.01 -11.00% 93325 55.50 63.00
PGI Premiere Global Services 0.01 +3.00% 368525 11.97 10.50
SAIA Saia 0.01 -6.00% 140208 49.56 54.21
EGY VAALCO Energy 0.01 +12.00% 1004524 8.50 5.04
WNC Wabash National Corporation 0.01 +14.00% 336749 13.32 12.20
ANDE Andersons 0.01 +5.00% 78720 62.88 53.82
APOG Apogee Enterprises 0.01 +31.00% 157357 39.80 40.58
AEC Associated Estates Realty Corporation 0.01 -19.00% 524482 17.51 22.68
BKH Black Hills Corporation 0.01 +15.00% 212634 47.88 52.30
BWS Brown Shoe Company 0.01 -21.00% 256372 27.13 28.79
CAS A.M. Castle & Co. 0.01 -13.00% 1033798 8.54 7.34
EVR Evercore Partners 0.01 +10.00% 193063 47.00 51.93
KFY Korn/Ferry International 0.01 300260 24.90 29.15
LFUS Littelfuse 0.01 -13.00% 72326 85.18 96.97
HZO MarineMax 0.01 -50.00% 272532 16.85 19.47
MEI Methode Electronics 0.01 +6.00% 161461 36.87 35.68
MTX Minerals Technologies 0.01 -14.00% 86543 61.71 70.50
NWPX Northwest Pipe Company 0.01 -4.00% 318658 34.10 29.20
PEI Pennsylvania R.E.I.T. 0.01 -10.00% 371548 19.94 22.97
PRSP Prosperity Bancshares 0.01 +74.00% 159603 57.17 0.00
SGI Silicon Graphics International 0.01 -27.00% 1304902 9.23 10.57
SYNA Synaptics, Incorporated 0.01 +60.00% 103994 73.20 69.25
VRTU Virtusa Corporation 0.01 +4.00% 149245 35.56 40.23
WNR Western Refining 0.01 -12.00% 160038 41.99 37.52
ALGN Align Technology 0.01 -29.00% 83968 51.67 56.83
AMSG AmSurg 0.01 +3.00% 109872 50.05 53.35
BHE Benchmark Electronics 0.01 +3.00% 210622 22.21 24.91
BRS Bristow 0.01 -26.00% 79202 67.20 65.72
CGI Celadon 0.01 -44.00% 247029 19.45 22.47
Chemed Corp Com Stk 0.01 -11.00% 62484 102.91 0.00
CLI Mack-Cali Realty 0.01 -17.00% 357423 19.11 18.51
CTB Cooper Tire & Rubber Company 0.01 -16.00% 339620 28.70 32.98
CYBX Cyberonics 0.01 +407.00% 106875 51.16 55.56
DCOM Dime Community Bancshares 0.01 661531 14.40 15.98
DK Delek US Holdings 0.01 +56.00% 224988 33.12 27.31
DRH DiamondRock Hospitality Company 0.01 -24.00% 502736 12.68 15.20
EE El Paso Electric Company 0.01 -38.00% 305458 36.55 38.87
EEFT Euronet Worldwide 0.01 -42.00% 98952 47.79 54.88
FULT Fulton Financial 0.01 +5.00% 1151153 11.08 12.37
GTI GrafTech International 0.01 +2.00% 1514578 4.58 4.87
HEES H&E; Equipment Services 0.01 138785 40.28 28.98
HGR Hanger Orthopedic 0.01 +43.00% 484411 20.52 22.62
HOS Hornbeck Offshore Services 0.01 -14.00% 219255 32.73 24.26
HRC Hill-Rom Holdings 0.01 -13.00% 285897 41.43 45.90
ICON Iconix Brand 0.01 +44.00% 228851 36.94 33.27
IPCC Infinity Property and Casualty 0.01 -41.00% 90043 64.01 74.23
KRO Kronos Worldwide 0.01 +15.00% 377602 13.78 12.79
LAD Lithia Motors 0.01 -22.00% 69064 75.68 86.85
MANH Manhattan Associates 0.01 -23.00% 211378 33.42 40.16
MOG.A Moog 0.01 +8.00% 106477 68.40 0.00
MPW Medical Properties Trust 0.01 +7.00% 754462 12.26 13.62
MTN Vail Resorts 0.01 NEW 61700 86.76 90.15
NPO EnPro Industries 0.01 +26.00% 198880 60.53 60.46
OWW Orbitz Worldwide 0.01 -33.00% 858975 7.87 8.44
RFMD RF Micro Devices 0.01 -4.00% 435858 11.54 16.32
ROSE Rosetta Resources 0.01 -7.00% 146762 44.56 22.50
SCG SCANA Corporation 0.01 182851 49.61 59.74
SHOO Steven Madden 0.01 +5.00% 168633 32.23 31.54
SIGI Selective Insurance 0.01 +551.00% 217105 22.14 26.60
SKX Skechers USA 0.01 NEW 88706 53.31 56.67
SUP Superior Industries International 0.01 +10.00% 638276 17.53 19.47
TDY Teledyne Technologies Incorporated 0.01 NEW 71710 94.00 99.24
TTMI TTM Technologies 0.01 -6.00% 1135894 6.81 7.55
UGI UGI Corporation 0.01 +26.00% 355146 34.09 37.73
UIL UIL Holdings Corporation 0.01 -61.00% 158176 35.40 43.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -25.00% 165732 50.31 0.00
ALJ Alon USA Energy 0.01 +495.00% 662806 14.36 12.43
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -15.00% 965058 9.17 0.00
BOOM Dynamic Materials Corporation 0.01 -18.00% 570634 19.05 15.89
CATY Cathay General Ban 0.01 -33.00% 191783 24.83 24.95
CNC Centene Corporation 0.01 -15.00% 79251 82.71 106.73
FNB F.N.B. Corporation 0.01 -25.00% 1055936 11.99 13.01
Gildan Activewear Inc Com Cad 0.01 NEW 216950 54.71 0.00
MFA MFA Mortgage Investments 0.01 -2.00% 1626168 7.78 8.27
MOH Molina Healthcare 0.01 +380.00% 116526 42.30 54.20
MRTN Marten Transport 0.01 -8.00% 467200 17.81 21.69
NTCT NetScout Systems 0.01 -9.00% 103955 45.80 37.20
SWKS Skyworks Solutions 0.01 -16.00% 104654 58.05 73.78
X United States Steel Corporation 0.01 -34.00% 130186 39.17 27.01
AIR AAR 0.01 +30.00% 439049 24.15 27.30
CNL Cleco Corporation 0.01 +80.00% 99179 48.15 54.88
HURN Huron Consulting 0.01 +2.00% 133812 60.97 68.91
HW Headwaters Incorporated 0.01 +7.00% 364457 12.54 14.08
IART Integra LifeSciences Holdings 0.01 -3.00% 113386 49.64 53.50
KAMN Kaman Corporation 0.01 -17.00% 167547 39.30 39.66
Kinross Gold 0.01 -12.00% 2859009 3.31 0.00
MTRX Matrix Service Company 0.01 +450.00% 336892 24.12 20.77
NPSP NPS Pharmaceuticals 0.01 +13.00% 276362 26.00 35.83
PSB PS Business Parks 0.01 -28.00% 85105 76.14 79.47
PSMT PriceSmart 0.01 NEW 108500 85.64 89.91
SRI Stoneridge 0.01 +143.00% 518037 11.27 12.40
THS TreeHouse Foods 0.01 -4.00% 117724 80.50 87.89
TRK Speedway Motorsports 0.01 -18.00% 520679 17.06 21.40
VLGEA Village Super Market 0.01 -6.00% 332263 22.78 25.39
WMK Weis Markets 0.01 -41.00% 127095 39.03 46.92
JRN Journal Communications 0.01 -49.00% 665579 8.43 11.24
Orthofix International Nv Com Stk 0.01 -22.00% 172332 30.96 0.00
HLS HEALTHSOUTH 0.01 -18.00% 173283 36.90 39.95
LTC LTC Properties 0.01 +4.00% 133082 36.89 42.15
PCH Potlatch Corporation 0.01 +16.00% 192422 40.21 41.93
SHO Sunstone Hotel Investors 0.01 -63.00% 863049 13.82 16.95
GBX Greenbrier Companies 0.01 -30.00% 62345 73.38 49.14
BRCD Brocade Communications Systems 0.01 690701 10.87 11.61
AZPN Aspen Technology 0.01 -5.00% 212477 37.72 35.61
NANO Nanometrics Incorporated 0.01 -28.00% 437476 15.10 16.27
ARI Apollo Commercial Real Est. Finance 0.01 -2.00% 673948 15.71 16.92
CENTA Central Garden & Pet 0.01 -34.00% 686882 8.04 8.99
CLNY Colony Financial 0.01 -11.00% 298092 22.38 24.09
DAN Dana Holding Corporation 0.01 -36.00% 371829 19.17 21.15
BAGL Einstein Noah Restaurant 0.01 -10.00% 515476 20.16 20.23
Eldorado Gold 0.01 -11.00% 1477600 6.74 0.00
HWKN Hawkins 0.01 -17.00% 213217 35.96 42.06
NCS NCI Building Systems 0.01 -33.00% 616595 19.40 17.44
New Gold Inc Cda 0.01 2323100 5.06 0.00
WG Willbros 0.01 NEW 552662 8.33 5.68
Validus Holdings 0.01 -7.00% 139836 39.14 0.00
HFWA Heritage Financial Corporation 0.01 -19.00% 401631 15.84 17.35
Symetra Finl 0.01 -12.00% 246895 23.33 0.00
CBL CBL & Associates Properties 0.01 -17.00% 362333 17.90 19.48
CIM Chimera Investment Corporation 0.01 -24.00% 1624921 3.04 3.35
CNO CNO Financial 0.01 -14.00% 575853 16.96 16.94
GPRE Green Plains Renewable Energy 0.01 -3.00% 139588 37.39 24.47
HTS Hatteras Financial 0.01 -4.00% 534494 17.96 19.20
IDT IDT Corporation 0.01 +11.00% 325809 16.06 19.22
IWN iShares Russell 2000 Value Index 0.01 NEW 105704 93.56 101.36
Mellanox Technologies 0.01 NEW 131280 44.87 0.00
PNW Pinnacle West Capital Corporation 0.01 226953 54.64 67.63
SFLY Shutterfly 0.01 -3.00% 233071 48.74 42.72
CODE Spansion 0.01 NEW 198000 22.79 33.11
Stantec 0.01 168910 65.43 0.00
WWWW Web 0.01 +216.00% 224474 19.96 19.40
BRFS BRF Brasil Foods SA 0.01 +32.00% 322464 23.79 23.65
Descartes Sys Grp 0.01 +31.00% 637190 13.77 0.00
CPT Camden Property Trust 0.01 -65.00% 123188 68.53 75.06
VPFG ViewPoint Financial 0.01 -40.00% 211815 23.94 23.11
DFT DuPont Fabros Technology 0.01 +178.00% 168217 27.04 33.57
GLF GulfMark Offshore 0.01 -8.00% 245693 31.35 24.19
LKFN Lakeland Financial Corporation 0.01 +2.00% 241313 37.50 41.93
Nordic American Tanker Shippin 0.01 -17.00% 599824 7.95 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +2.00% 251707 29.59 22.41
VRNT Verint Systems 0.01 +95.00% 201848 55.61 59.51
ENV Envestnet 0.01 +19.00% 128758 45.00 50.42
ORIT Oritani Financial 0.01 -3.00% 816088 14.09 15.04
BSFT BroadSoft 0.01 +27.00% 438301 21.04 29.98
Scorpio Tankers Inc shs 0.01 -17.00% 997756 8.31 0.00
CCG Campus Crest Communities 0.01 1988628 6.40 7.47
SBRA Sabra Health Care REIT 0.01 +42.00% 211978 24.32 29.96
FLT FleetCor Technologies 0.01 -42.00% 46604 142.11 148.87
ARTNA Artesian Resources Corporation 0.01 -3.00% 360190 20.14 22.15
CLDT Chatham Lodging Trust 0.01 -18.00% 478743 23.08 29.00
DEST Destination Maternity Corporation 0.01 493392 15.44 15.96
EXAM Examworks 0.01 +630.00% 218306 32.75 40.00
EXL Excel Trust 0.01 -5.00% 797647 11.77 13.19
Ligand Pharmaceuticals In 0.01 +901.00% 91493 46.99 0.00
SUI Sun Communities 0.01 -21.00% 159278 50.50 63.38
DANG E Commerce China Dangdang 0.01 +51.00% 541290 12.20 9.19
VET Vermilion Energy 0.01 -30.00% 85690 60.88 49.32
Park Sterling Bk Charlott 0.01 -10.00% 1167462 6.63 0.00
B2gold 0.01 3750594 2.04 0.00
Huntington Ingalls Inds 0.01 NEW 87062 104.21 0.00
Materion Corporation 0.01 NEW 174963 30.67 0.00
Tahoe Resources 0.01 277603 20.35 0.00
Qihoo 360 Technologies Co Lt 0.01 +45.00% 96910 67.47 0.00
Kosmos Energy 0.01 +253.00% 1078446 9.96 0.00
Itt 0.01 123406 44.94 0.00
American Realty Capital Prop 0.01 NEW 1029462 12.06 0.00
Manning & Napier Inc cl a 0.01 -31.00% 515901 16.79 0.00
Ubiquiti Networks 0.01 -21.00% 147891 37.53 0.00
United Fire & Casualty 0.01 -11.00% 310564 27.77 0.00
Rouse Pptys 0.01 -9.00% 771962 16.17 0.00
Rexnord 0.01 -27.00% 160391 28.45 0.00
Popular 0.01 -34.00% 284883 29.44 0.00
Pdc Energy 0.01 NEW 100397 50.29 0.00
Duke Energy 0.01 -22.00% 97026 74.77 0.00
Matson 0.01 +2.00% 342648 25.03 0.00
Forum Energy Technolo 0.01 NEW 400625 30.61 0.00
Gold Std Ventures 0.01 +52.00% 9018108 0.65 0.00
Pacific Coast Oil Tr unit ben int 0.01 -9.00% 753664 10.25 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 332097 27.05 0.00
Globus Med Inc cl a 0.01 +511.00% 294071 19.67 0.00
Wright Express 0.01 NEW 49124 110.31 0.00
Ryman Hospitality Pptys 0.01 +1488.00% 180140 47.30 0.00
Epr Properties 0.01 -21.00% 159570 50.68 0.00
Sanmina 0.01 -6.00% 212686 20.86 0.00
Pbf Energy Inc cl a 0.01 -33.00% 192105 24.00 0.00
Shutterstock 0.01 +3.00% 113213 71.38 0.00
Ptc 0.01 -6.00% 161447 36.90 0.00
West 0.01 +101.00% 161142 29.46 0.00
Blackstone Mtg Tr 0.01 232682 27.10 0.00
New Residential Invt 0.01 -10.00% 1101554 5.83 0.00
* Armada Hoffler Pptys 0.01 +30.00% 1081931 9.08 0.00
Seaworld Entertainment 0.01 +6315.00% 523794 19.23 0.00
Mallinckrodt Pub 0.01 -26.00% 99775 90.15 0.00
Intelsat Sa 0.01 +771.00% 447819 17.14 0.00
First Nbc Bank Holding 0.01 -23.00% 378981 32.75 0.00
Inteliquent 0.01 878558 12.45 0.00
Jones Energy Inc A 0.01 -41.00% 318652 18.78 0.00
Athlon Energy 0.01 142452 58.23 0.00
***ardmore Shipping 0.01 +2.00% 1165045 10.90 0.00
Allegion Plc equity 0.01 -80.00% 224600 47.64 0.00
Noble Corp Plc equity 0.01 -14.00% 521729 22.22 0.00
Commscope Hldg 0.01 +9.00% 485692 23.91 0.00
Criteo Sa Ads 0.01 -12.00% 194195 33.65 0.00
Varonis Sys 0.01 559656 21.10 0.00
Malibu Boats 0.01 -44.00% 239989 18.52 0.00
Cbs Outdoor Americas 0.01 +6.00% 174631 29.94 0.00
Investors Ban 0.01 -20.00% 670236 10.13 0.00
Arcbest 0.01 +77.00% 205947 37.30 0.00
Spok Holdings 0.01 NEW 345106 13.01 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 +88.00% 372487 23.48 0.00
Papa Murphys Hldgs 0.01 +9.00% 553486 10.20 0.00
Century Communities 0.01 NEW 290090 17.35 0.00
Vectrus 0.01 NEW 285243 19.53 0.00
Townsquare Media Inc cl a 0.01 NEW 605320 12.02 0.00
DO Diamond Offshore Drilling 0.00 NEW 5849 34.19 39.00
ETFC E TRADE Financial Corporation 0.00 -45.00% 31975 22.58 24.17
KERX Keryx Biopharmaceuticals 0.00 +4.00% 71918 13.75 14.98
CIT CIT 0.00 9111 45.99 47.82
CCK Crown Holdings 0.00 -29.00% 23101 44.50 51.08
SKM SK Tele 0.00 NEW 26999 30.33 28.66
VALE Vale 0.00 +212.00% 65098 11.01 8.07
CMS CMS Energy Corporation 0.00 51872 29.67 34.49
EEM iShares MSCI Emerging Markets Indx 0.00 -42.00% 101180 41.56 38.84
JOYG Joy Global 0.00 NEW 31798 54.53 0.00
DENN Denny's Corporation 0.00 NEW 74161 7.03 9.86
EME EMCOR 0.00 6304 39.97 43.81
WU Western Union Company 0.00 -19.00% 49561 16.04 18.01
AIZ Assurant 0.00 -19.00% 8438 64.35 68.65
TSS Total System Services 0.00 +10.00% 8031 31.00 34.20
BK Bank of New York Mellon Corporation 0.00 -14.00% 12220 38.71 40.85
BX Blackstone 0.00 -84.00% 64739 31.48 34.34
LM Legg Mason 0.00 +27.00% 35738 51.15 54.70
SEIC SEI Investments Company 0.00 +7.00% 93219 36.16 40.07
EFX Equifax 0.00 NEW 2926 74.85 81.06
CSX CSX Corporation 0.00 NEW 6910 32.13 35.76
SGEN Seattle Genetics 0.00 +3.00% 19089 37.19 32.67
AUXL Auxilium Pharmaceuticals 0.00 -44.00% 23497 29.83 34.70
BAX Baxter International 0.00 +23.00% 5468 71.69 74.48
IILG Interval Leisure 0.00 -2.00% 163213 19.05 20.43
MLM Martin Marietta Materials 0.00 5890 128.86 117.40
RMD ResMed 0.00 -31.00% 16216 49.27 56.72
CBS CBS Corporation 0.00 -55.00% 5340 53.56 55.18
PHM Pulte 0.00 -42.00% 121737 17.66 20.81
FE FirstEnergy 0.00 -33.00% 111822 33.57 38.72
ADVS Advent Software 0.00 NEW 126243 31.56 30.51
AVP Avon Products 0.00 218530 12.60 9.57
BLKB Blackbaud 0.00 NEW 11726 39.31 43.45
EW Edwards Lifesciences 0.00 NEW 5258 102.13 133.21
HI Hillenbrand 0.00 +230.00% 138323 30.89 33.07
HOLX Hologic 0.00 +17.00% 16003 24.31 27.02
IDXX IDEXX Laboratories 0.00 -99.00% 5931 117.86 149.36
JBHT J.B. Hunt Transport Services 0.00 +9.00% 3220 73.91 83.92
NVDA NVIDIA Corporation 0.00 25424 18.45 20.55
PETM PetSmart 0.00 -88.00% 28020 70.09 81.31
Ritchie Bros. Auctioneers In 0.00 +229.00% 76124 22.38 0.00
R Ryder System 0.00 -57.00% 2686 90.10 93.13
SLH Solera Holdings 0.00 -71.00% 15232 56.33 49.79
MHP McGraw-Hill Companies 0.00 +60.00% 11876 84.46 0.00
WSO Watsco, Incorporated 0.00 NEW 4199 86.21 106.41
ZBRA Zebra Technologies 0.00 7850 70.96 78.24
TAP Molson Coors Brewing Company 0.00 5040 74.40 75.98
SVU SUPERVALU 0.00 NEW 46130 8.93 9.55
ITRI Itron 0.00 6574 39.25 41.49
SSD Simpson Manufacturing 0.00 +76.00% 123399 29.15 33.95
PLL Pall Corporation 0.00 +18.00% 3094 83.71 100.22
CMC Commercial Metals Company 0.00 +39.00% 29438 17.09 16.10
STE Steris Corporation 0.00 -83.00% 79006 53.96 66.15
AFFX Affymetrix 0.00 NEW 19212 7.96 9.64
ACIW ACI Worldwide 0.00 NEW 136360 18.76 20.02
BLT Blount International 0.00 NEW 201250 15.13 16.86
CSGS CSG Systems International 0.00 -18.00% 102444 26.28 25.42
SWY Safeway 0.00 11052 34.29 35.00
THOR Thoratec Corporation 0.00 -14.00% 59168 26.74 32.76
CATO Cato Corporation 0.00 NEW 38266 34.47 40.50
SMA Symmetry Medical 0.00 +281.00% 286721 10.09 0.00
COHR Coherent 0.00 -70.00% 19505 61.37 62.18
UHS Universal Health Services 0.00 +28.00% 4522 104.60 110.53
BXS BancorpSouth 0.00 NEW 202972 20.14 22.12
PLT Plantronics 0.00 -2.00% 4967 47.71 53.35
ETH Ethan Allen Interiors 0.00 NEW 89139 22.80 29.72
PHG Koninklijke Philips Electronics NV 0.00 +25.00% 61276 31.71 29.12
MYL Mylan 0.00 +41.00% 11740 45.49 57.16
ADTN ADTRAN 0.00 18846 20.53 21.93
HP Helmerich & Payne 0.00 4977 97.85 70.10
RHT Red Hat 0.00 NEW 5396 56.15 68.89
PLAB Photronics 0.00 426469 8.05 8.27
PKI PerkinElmer 0.00 -8.00% 31011 43.60 44.15
AFG American Financial 0.00 4541 57.92 60.42
FSS Federal Signal Corporation 0.00 -13.00% 78374 13.24 15.33
CVG Convergys Corporation 0.00 +3.00% 155402 17.82 20.36
CSC Computer Sciences Corporation 0.00 +604.00% 64992 61.15 63.84
FLR Fluor Corporation 0.00 4709 66.89 59.90
LINTA Liberty Media 0.00 +6.00% 15152 28.51 0.00
PX Praxair 0.00 +102.00% 4967 129.05 130.49
RDS.A Royal Dutch Shell 0.00 -7.00% 40527 76.12 0.00
UN Unilever N.V. 0.00 +27.00% 83476 39.68 39.66
XRX Xerox Corporation 0.00 NEW 22980 13.23 13.99
APOL Apollo 0.00 28705 25.15 34.17
GPS Gap 0.00 +16.00% 87607 41.69 41.29
Accenture 0.00 -40.00% 12334 81.32 0.00
NVO Novo Nordisk A/S 0.00 NEW 7721 47.66 43.91
ANF Abercrombie & Fitch 0.00 NEW 74621 36.34 27.57
CLX Clorox Company 0.00 2872 96.10 104.41
ESI ITT Educational Services 0.00 86425 4.29 10.35
HF HFF 0.00 -2.00% 92991 28.95 34.91
ISLE Isle of Capri Casinos 0.00 NEW 168752 7.50 7.95
MCRI Monarch Casino & Resort 0.00 38397 11.90 15.80
WCC WESCO International 0.00 -55.00% 5348 78.35 76.30
SPF Standard Pacific 0.00 -27.00% 432321 7.49 7.13
SGMS Scientific Games 0.00 -88.00% 223152 10.77 13.30
OMC Omni 0.00 4959 68.76 76.61
STRA Strayer Education 0.00 +56.00% 58514 59.88 71.64
JOE St. Joe Company 0.00 +105.00% 201476 19.93 18.01
BIG Big Lots 0.00 NEW 9042 43.02 38.39
THRX Theravance 0.00 +386.00% 66424 17.09 14.60
PDLI PDL BioPharma 0.00 -76.00% 152745 7.47 7.71
FTR Frontier Communications 0.00 -45.00% 92299 6.51 6.71
OSTK Overstock 0.00 -73.00% 31331 16.85 24.92
CHK Chesapeake Energy Corporation 0.00 +296.00% 181671 22.99 19.86
FSLR First Solar 0.00 -86.00% 9732 65.76 45.03
PCAR PACCAR 0.00 -62.00% 9630 56.91 69.33
ULTI Ultimate Software 0.00 +21.00% 15094 141.51 149.16
HGT Hugoton Royalty Trust 0.00 -40.00% 349974 8.97 7.90
WRLD World Acceptance 0.00 +2.00% 47800 67.51 78.20
MRO Marathon Oil Corporation 0.00 -3.00% 32086 37.59 28.03
LEN.B Lennar Corporation 0.00 +5.00% 18145 32.07 0.00
OZRK Bank of the Ozarks 0.00 NEW 135739 31.52 36.52
TM Toyota Motor Corporation 0.00 -5.00% 9277 117.49 126.12
NYT New York Times Company 0.00 NEW 42994 11.21 13.29
FARM Farmer Brothers 0.00 27271 28.93 30.11
TECH Techne Corporation 0.00 NEW 11081 93.58 93.36
KBALB Kimball International 0.00 197897 15.05 17.98
CHH Choice Hotels International 0.00 NEW 36456 52.01 57.02
AHT Ashford Hospitality Trust 0.00 -27.00% 238023 10.22 10.59
GLD SPDR Gold Trust 0.00 +8.00% 18044 116.22 114.79
FCH FelCor Lodging Trust Incorporated 0.00 442493 9.36 10.56
HT Hersha Hospitality Trust 0.00 -29.00% 599316 6.37 7.24
CAR Avis Budget 0.00 -56.00% 5674 54.81 58.18
ABD ACCO Brands Corporation 0.00 +10.00% 103190 6.90 0.00
CPN Calpine Corporation 0.00 NEW 24554 21.71 21.85
DAL Delta Air Lines 0.00 -95.00% 33103 36.16 47.38
DBC PowerShares DB Com Indx Trckng Fund 0.00 +43.00% 12446 23.22 19.22
EIG Employers Holdings 0.00 21763 19.25 21.79
MMS MAXIMUS 0.00 -81.00% 25556 40.15 53.53
AMKR Amkor Technology 0.00 NEW 437194 8.41 6.94
EAT Brinker International 0.00 +104.00% 25830 50.79 57.11
ONNN ON Semiconductor 0.00 +11.00% 40831 8.94 10.12
TQNT TriQuint Semiconductor 0.00 -5.00% 72235 19.08 27.30
BKS Barnes & Noble 0.00 -91.00% 20585 19.72 22.88
DLB Dolby Laboratories 0.00 76810 41.79 44.09
LO Lorillard 0.00 -62.00% 15984 59.93 62.63
PMC PharMerica Corporation 0.00 -93.00% 16883 24.40 20.92
MDRX Allscripts Healthcare Solutions 0.00 NEW 38325 13.41 12.83
AEIS Advanced Energy Industries 0.00 +30.00% 166301 18.79 22.70
AXL American Axle & Manufact. Holdings 0.00 235169 16.77 22.19
BPFH Boston Private Financial Holdings 0.00 NEW 98252 12.39 13.26
CF CF Industries Holdings 0.00 -6.00% 6738 279.16 265.95
CTS CTS Corporation 0.00 NEW 14751 15.86 17.91
DIN DineEquity 0.00 NEW 30494 81.59 101.27
HHS Harte-Hanks 0.00 -27.00% 338337 6.37 7.40
HNT Health Net 0.00 +44.00% 19386 46.12 54.30
IO ION Geophysical Corporation 0.00 +102.00% 1247253 2.79 2.70
MSCC Microsemi Corporation 0.00 NEW 45879 25.41 27.84
NR Newpark Resources 0.00 51508 12.44 9.37
NEWP Newport Corporation 0.00 +4.00% 116640 17.72 19.00
SIGM Sigma Designs 0.00 -50.00% 85540 4.31 5.46
SYNT Syntel 0.00 NEW 2392 87.79 45.32
TESO Tesco Corporation 0.00 +103.00% 189590 19.85 12.52
AMED Amedisys 0.00 -34.00% 11012 20.16 27.91
AEL American Equity Investment Life Holding 0.00 -49.00% 153785 22.88 28.35
CLMS Calamos Asset Management 0.00 -13.00% 145443 11.27 12.98
CMN Cantel Medical 0.00 27627 34.39 41.56
CIR CIRCOR International 0.00 +2.00% 54413 67.34 61.85
HVT Haverty Furniture Companies 0.00 -40.00% 75605 21.78 22.48
HL Hecla Mining Company 0.00 604275 2.48 2.69
Herbalife Ltd Com Stk 0.00 -14.00% 7592 43.73 0.00
KIRK Kirkland's 0.00 -4.00% 170127 16.11 23.00
MDCO Medicines Company 0.00 +3.00% 55871 22.32 27.23
MED Medifast 0.00 -68.00% 61930 32.83 32.53
POL PolyOne Corporation 0.00 -6.00% 76901 35.58 37.32
RSO Resource Capital 0.00 -74.00% 65277 4.87 5.33
SIRO Sirona Dental Systems 0.00 5009 76.66 89.31
UFPI Universal Forest Products 0.00 NEW 8077 42.71 51.89
AIRM Air Methods Corporation 0.00 27191 55.53 42.50
ATRI Atrion Corporation 0.00 677 304.28 346.42
ATSG Air Transport Services 0.00 NEW 21311 7.27 8.53
BRC Brady Corporation 0.00 +11.00% 11281 22.43 27.56
BRKR Bruker Corporation 0.00 +576.00% 117262 18.51 19.56
CAKE Cheesecake Factory Incorporated 0.00 +498.00% 54754 45.49 48.62
CBD Companhia Brasileira de Distrib. 0.00 -60.00% 94850 43.61 36.50
CCMP Cabot Microelectronics Corporation 0.00 -52.00% 29500 41.46 45.97
CDE Coeur d'Alene Mines Corporation 0.00 225959 4.96 4.91
CFNL Cardinal Financial Corporation 0.00 +5.00% 197854 17.07 19.39
CGNX Cognex Corporation 0.00 45184 40.28 40.31
CKP Checkpoint Systems 0.00 +4.00% 284944 12.23 13.49
COLM Columbia Sportswear Company 0.00 +182.00% 14540 35.76 44.47
CORE Core-Mark Holding Company 0.00 -24.00% 54088 53.04 61.68
CRUS Cirrus Logic 0.00 +4.00% 169950 20.85 22.73
CRZO Carrizo Oil & Gas 0.00 -3.00% 67006 53.82 40.27
CSIQ Canadian Solar 0.00 NEW 6786 35.81 21.91
CWEI Clayton Williams Energy 0.00 +818.00% 39976 96.46 63.38
DAKT Daktronics 0.00 +53.00% 69125 12.30 12.41
DIOD Diodes Incorporated 0.00 +521.00% 131557 23.92 26.65
DTE DTE Energy Company 0.00 -62.00% 31675 76.09 85.75
EBS Emergent BioSolutions 0.00 +8.00% 192060 21.31 27.05
FSYS Fuel Systems Solutions 0.00 -76.00% 38307 8.90 11.00
GB Greatbatch 0.00 +4.00% 97699 42.61 48.66
GES Guess? 0.00 +4.00% 136840 21.97 20.44
GLDD Great Lakes Dredge & Dock Corporation 0.00 -24.00% 526574 6.18 8.11
HLX Helix Energy Solutions 0.00 -39.00% 132198 22.06 21.41
JJSF J&J; Snack Foods 0.00 +2.00% 40526 93.57 108.68
MKTX MarketAxess Holdings 0.00 64002 61.86 71.58
MOD Modine Manufacturing 0.00 -63.00% 56877 11.87 13.87
OIS Oil States International 0.00 NEW 8562 61.90 47.14
OMCL Omnicell 0.00 34654 27.33 32.97
OSIS OSI Systems 0.00 NEW 5702 63.49 72.40
PEGA Pegasystems 0.00 +3.00% 132803 19.11 21.19
PJC Piper Jaffray Companies 0.00 +162.00% 80261 52.24 57.50
RNST Renasant 0.00 +10.00% 96491 27.05 28.76
ROG Rogers Corporation 0.00 +7.00% 19940 54.76 78.18
SCSC ScanSource 0.00 -21.00% 95672 34.59 41.33
SGMO Sangamo Biosciences 0.00 +52.00% 178645 10.79 15.46
SMCI Super Micro Computer 0.00 -9.00% 110451 29.42 36.33
TYPE Monotype Imaging Holdings 0.00 142494 28.32 28.15
WST West Pharmaceutical Services 0.00 -2.00% 54855 44.75 54.21
WTFC Wintrust Financial Corporation 0.00 NEW 41305 44.67 46.09
ABB ABB 0.00 +20.00% 33395 22.40 21.41
AKRX Akorn 0.00 -24.00% 57067 36.27 38.06
ALGT Allegiant Travel Company 0.00 NEW 5820 123.71 139.72
AMCC Applied Micro Circuits Corporation 0.00 -63.00% 164903 7.00 6.54
AMSF Amerisafe 0.00 +2.00% 105072 39.11 41.78
ATHN athenahealth 0.00 4953 131.64 139.26
BDC Belden 0.00 -41.00% 38238 64.02 78.76
CBST Cubist Pharmaceuticals 0.00 +46.00% 13394 66.37 98.67
CPHD Cepheid 0.00 +2.00% 55658 44.04 54.30
CPLA Capella Education Company 0.00 -28.00% 29480 62.58 74.35
DNR Denbury Resources 0.00 -50.00% 14441 15.03 8.32
FORM FormFactor 0.00 286209 7.17 8.16
HMSY HMS Holdings 0.00 80989 18.85 20.12
INFA Informatica Corporation 0.00 NEW 53922 34.23 38.97
JAH Jarden Corporation 0.00 +4.00% 27643 60.12 46.91
MDVN Medivation 0.00 9616 98.90 104.72
MNKD MannKind Corporation 0.00 +3.00% 198994 5.91 5.46
MYGN Myriad Genetics 0.00 52778 38.58 36.48
NBIX Neurocrine Biosciences 0.00 +5.00% 66138 15.66 24.07
NKTR Nektar Therapeutics 0.00 +3.00% 318773 12.07 15.62
NSR Neustar 0.00 +248.00% 30313 24.84 26.55
NUVA NuVasive 0.00 38246 34.88 48.36
OVTI OmniVision Technologies 0.00 +3.00% 108141 26.46 26.80
PAN AMERICAN SILVER CORP CAN 0.00 271270 10.99 0.00
PLCE Children's Place Retail Stores 0.00 -11.00% 87364 47.66 56.52
SKH Skilled Healthcare 0.00 +12.00% 110241 6.60 8.57
TFSL TFS Financial Corporation 0.00 71787 14.32 14.80
TRMK Trustmark Corporation 0.00 NEW 18989 23.01 24.48
TWTC tw tele 0.00 -98.00% 14920 41.62 42.78
ARNA Arena Pharmaceuticals 0.00 +7.00% 193226 4.19 3.99
BFS Saul Centers 0.00 7405 46.73 56.20
BKD Brookdale Senior Living 0.00 17054 32.19 35.94
Bk Nova Cad 0.00 28258 61.86 0.00
BWLD Buffalo Wild Wings 0.00 14054 134.27 178.41
CRAI CRA International 0.00 NEW 14207 25.41 31.35
CSS CSS Industries 0.00 -6.00% 36727 24.26 27.73
CVD Covance 0.00 -98.00% 11638 78.71 103.17
ELS Equity Lifestyle Properties 0.00 NEW 12643 42.40 50.37
HBHC Hancock Holding Company 0.00 117480 32.05 30.65
IBKC IBERIABANK Corporation 0.00 -54.00% 57826 62.52 66.00
IMGN ImmunoGen 0.00 +5.00% 80058 10.59 6.07
INDB Independent Bank 0.00 NEW 10427 35.68 41.70
JKHY Jack Henry & Associates 0.00 -76.00% 21271 55.66 63.36
LMNX Luminex Corporation 0.00 NEW 63838 19.50 18.70
NCI Navigant Consulting 0.00 -71.00% 57962 13.91 15.43
NVAX Novavax 0.00 NEW 204152 4.17 6.07
ORA Ormat Technologies 0.00 NEW 33837 26.27 27.59
QSII Quality Systems 0.00 -18.00% 40547 13.76 15.61
RGEN Repligen Corporation 0.00 NEW 10080 19.94 21.24
RMBS Rambus 0.00 +40.00% 225979 12.48 11.56
TDG TransDigm Group Incorporated 0.00 -2.00% 12877 184.36 197.65
VSEC VSE Corporation 0.00 +323.00% 12228 48.99 59.15
WIBC Wilshire Ban 0.00 +3.00% 246535 9.23 10.00
ACOR Acorda Therapeutics 0.00 +4.00% 33764 33.88 40.06
ALOG Analogic Corporation 0.00 19641 63.95 86.50
AXE Anixter International 0.00 +51.00% 22562 84.83 87.51
BABY Natus Medical 0.00 +113.00% 59917 29.51 35.67
DCO Ducommun Incorporated 0.00 +43.00% 112000 27.41 24.44
DTSI DTS 0.00 NEW 14209 25.27 30.94
DYAX Dyax 0.00 +116.00% 245739 10.12 15.31
ENOC EnerNOC 0.00 NEW 107151 16.96 16.27
FTK Flotek Industries 0.00 -9.00% 89789 26.07 19.16
HALO Halozyme Therapeutics 0.00 +6.00% 91968 9.10 9.23
IHS IHS 0.00 -2.00% 12572 125.20 116.61
IIIN Insteel Industries 0.00 111681 20.56 22.95
LDL Lydall 0.00 +3.00% 99169 27.01 30.50
LSCC Lattice Semiconductor 0.00 NEW 126925 7.50 6.71
MNTA Momenta Pharmaceuticals 0.00 27221 11.35 11.78
OME Omega Protein Corporation 0.00 +40.00% 122053 12.50 10.11
PRSC Providence Service Corporation 0.00 -10.00% 87598 48.38 36.58
ABAX Abaxis 0.00 19790 50.73 59.81
AXAS Abraxas Petroleum 0.00 +3.00% 475142 5.28 3.26
BBSI Barrett Business Services 0.00 18757 39.51 28.75
CALD Callidus Software 0.00 -14.00% 200015 12.02 15.89
EXLS ExlService Holdings 0.00 -26.00% 14910 24.41 27.98
HDNG Hardinge 0.00 -44.00% 227825 10.94 11.69
NEOG Neogen Corporation 0.00 28062 39.48 48.35
REX Rex American Resources 0.00 -39.00% 47219 72.87 62.81
WRES Warren Resources 0.00 +74.00% 677676 5.30 1.94
FRME First Merchants Corporation 0.00 NEW 11347 20.18 22.71
KWR Quaker Chemical Corporation 0.00 -28.00% 45479 71.68 91.15
MRGE Merge Healthcare 0.00 +3.00% 39448 2.21 3.56
PETS PetMed Express 0.00 -91.00% 12024 13.64 14.08
RUTH Ruth's Hospitality 0.00 -47.00% 194575 11.04 14.17
SPN Superior Energy Services 0.00 +219.00% 46146 32.87 20.55
ALNY Alnylam Pharmaceuticals 0.00 7503 78.10 100.73
MWIV MWI Veterinary Supply 0.00 -24.00% 9147 148.35 173.02
POZN POZEN 0.00 +453.00% 292544 7.34 8.05
BONT Bon-Ton Stores 0.00 NEW 38377 8.36 7.28
ANIK Anika Therapeutics 0.00 +21.00% 104988 36.66 38.14
CLW Clearwater Paper 0.00 -46.00% 69968 60.11 68.90
DHIL Diamond Hill Investment 0.00 +11.00% 12530 123.06 138.58
PLUS ePlus 0.00 39509 56.04 72.00
FEIC FEI Company 0.00 -59.00% 21178 75.41 89.99
Gran Tierra Energy 0.00 -90.00% 207716 5.54 0.00
HEI.A HEICO Corporation 0.00 -8.00% 59866 40.31 0.00
Iamgold 0.00 -28.00% 341519 2.77 0.00
LRN K12 0.00 +562.00% 238707 15.96 12.27
MD Mednax 0.00 -23.00% 19660 54.83 67.26
Midway Gold 0.00 +13.00% 2747569 1.04 0.00
NKSH National Bankshares 0.00 -79.00% 37035 27.76 31.19
PCYC Pharmacyclics 0.00 -76.00% 7769 117.39 131.94
UCTT Ultra Clean Holdings 0.00 -6.00% 251326 8.95 9.31
UNT Unit Corporation 0.00 +4.00% 7055 58.68 35.60
WHG Westwood Holdings 0.00 NEW 9436 56.70 59.92
H Hyatt Hotels Corporation 0.00 -92.00% 22335 60.53 60.40
LIOX Lionbridge Technologies 0.00 +11.00% 129609 4.50 5.85
Cloud Peak Energy 0.00 NEW 52606 12.62 0.00
RUSHB Rush Enterprises 0.00 16764 29.89 28.24
ACM AECOM Technology Corporation 0.00 -41.00% 112365 33.75 29.23
AIMC Altra Holdings 0.00 +3.00% 90059 29.16 28.38
MASI Masimo Corporation 0.00 40864 21.29 26.82
RRTS Roadrunner Transportation Services Hold. 0.00 -2.00% 169297 22.79 22.46
EQY Equity One 0.00 -86.00% 149475 21.63 25.03
PODD Insulet Corporation 0.00 -3.00% 49148 36.85 46.70
QLTY Quality Distribution 0.00 +122.00% 75716 12.78 9.90
Addus Homecare 0.00 -70.00% 34712 19.59 0.00
ARIA Ariad Pharmaceuticals 0.00 140704 5.40 7.22
MDSO Medidata Solutions 0.00 71770 44.29 46.91
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10600 91.98 90.10
CLDX Celldex Therapeutics 0.00 +33.00% 83462 12.96 18.92
CTCT Constant Contact 0.00 NEW 35202 27.13 35.50
EWT iShares MSCI Taiwan Index 0.00 -11.00% 102000 15.22 14.88
IRWD Ironwood Pharmaceuticals 0.00 +4.00% 87817 12.96 14.78
SCOR COMSCORE 0.00 -27.00% 108419 36.41 46.90
HTWR HeartWare International 0.00 +187.00% 35433 77.64 73.76
KOG Kodiak Oil & Gas 0.00 -4.00% 220104 13.57 0.00
MHR Magnum Hunter Resources Corporation 0.00 -11.00% 462130 5.57 3.38
BBW Build-A-Bear Workshop 0.00 NEW 76467 13.08 18.75
Nevsun Res 0.00 220400 3.62 0.00
ZIOP ZIOPHARM Oncology 0.00 NEW 56899 2.64 4.77
Mag Silver 0.00 252500 7.44 0.00
EXAS EXACT Sciences Corporation 0.00 -8.00% 59470 19.39 25.97
TUR iShares MSCI Turkey Index Fund 0.00 +2.00% 10700 48.97 54.76
INDY iShares S&P; India Nifty 50 Index Fund 0.00 52963 29.64 30.08
EFV iShares MSCI EAFE Value Index 0.00 -47.00% 5600 54.64 51.71
THD iShares MSCI Thailand Index Fund 0.00 +2.00% 5404 83.46 79.36
PLOW Douglas Dynamics 0.00 +81.00% 55876 19.51 22.18
Allied World Assurance 0.00 +11.00% 105832 36.84 0.00
Coca-cola Enterprises 0.00 -77.00% 15920 44.35 0.00
AVNR AVANIR Pharmaceuticals 0.00 -8.00% 137476 11.92 16.85
OPK Opko Health 0.00 +3.00% 184310 8.51 9.77
Unifi 0.00 +6.00% 106641 25.90 0.00
Aegerion Pharmaceuticals 0.00 25346 33.38 0.00
KEYW KEYW Holding 0.00 -29.00% 232492 11.07 10.49
MXL MaxLinear 0.00 +90.00% 588720 6.88 7.40
Ss&c Technologies Holding 0.00 +5.00% 74394 43.89 0.00
Lance 0.00 -3.00% 158569 26.50 0.00
Maiden Holdings Ltd shs 0.00 -14.00% 319229 11.08 0.00
MSI Motorola Solutions 0.00 +581.00% 23028 63.27 65.83
DBA PowerShares DB Agriculture Fund 0.00 -3.00% 58915 25.55 25.44
ACAD ACADIA Pharmaceuticals 0.00 -5.00% 68031 24.75 32.98
First Majestic Silver 0.00 -18.00% 198700 7.80 0.00
GORO Gold Resource Corporation 0.00 NEW 494631 5.12 3.19
LASRD GSI 0.00 -52.00% 23603 11.48 0.00
PHYS Sprott Physical Gold Trust 0.00 +4.00% 208279 9.97 9.89
WD Walker & Dunlop 0.00 -66.00% 16700 13.29 17.17
CRD.A Crawford & Company 0.00 -13.00% 61158 7.72 0.00
RNET RigNet 0.00 +3.00% 73964 40.45 39.52
THLD Threshold Pharmaceuticals 0.00 -24.00% 320768 3.61 3.07
SWFT Swift Transportation Company 0.00 -51.00% 132295 20.98 28.90
GLUU Glu Mobile 0.00 NEW 297006 5.17 4.02
RPTP Raptor Pharmaceutical 0.00 32189 9.60 8.80
shares First Bancorp P R 0.00 +138.00% 789689 4.75 0.00
FBIZ First Business Financial Services 0.00 NEW 4623 43.91 44.40
State Street Bank Financial 0.00 -76.00% 10469 16.24 0.00
HNH Handy and Harman 0.00 NEW 9684 26.23 40.29
AGI Alamos Gold 0.00 -12.00% 359800 7.97 7.45
Meritor 0.00 +42.00% 109710 10.85 0.00
Pacira Pharmaceuticals 0.00 -2.00% 27620 96.92 0.00
Sunesis Pharmaceuticals 0.00 NEW 27736 7.14 0.00
USD.001 Central Pacific Financial 0.00 -27.00% 65828 17.93 0.00
Kinder Morgan 0.00 -11.00% 27355 38.35 0.00
Endocyte 0.00 NEW 134021 6.08 0.00
Cornerstone Ondemand 0.00 +12.00% 46614 34.41 0.00
Primero Mining Corporation 0.00 585812 4.87 0.00
Fairpoint Communications 0.00 -70.00% 22509 15.15 0.00
Timmins Gold 0.00 -80.00% 128200 1.26 0.00
Cavium 0.00 -28.00% 49993 49.73 0.00
Yandex Nv-a 0.00 -98.00% 30056 27.78 0.00
Aurico Gold 0.00 -12.00% 768531 3.49 0.00
Freescale Semiconductor Holdin 0.00 -40.00% 57152 19.53 0.00
Rpx 0.00 +4.00% 271994 13.73 0.00
Xo 0.00 +5.00% 145919 11.21 0.00
Hollyfrontier 0.00 -24.00% 16262 43.66 0.00
Wendy's/arby's 0.00 -82.00% 10616 8.29 0.00
Marathon Petroleum 0.00 NEW 4831 84.66 0.00
Thermon Group Holdings 0.00 -53.00% 44581 24.43 0.00
Magicjack Vocaltec 0.00 +35.00% 417676 9.85 0.00
Homeaway 0.00 -13.00% 13687 35.51 0.00
Ralph Lauren 0.00 NEW 6718 164.78 0.00
Cys Investments 0.00 -8.00% 83728 8.24 0.00
Cbre Group Inc Cl A 0.00 -12.00% 141559 29.74 0.00
Ag Mtg Invt Tr 0.00 NEW 20878 17.82 0.00
Alkermes 0.00 15249 42.89 0.00
Carbonite 0.00 NEW 34843 10.25 0.00
Skullcandy 0.00 89143 7.79 0.00
Level 3 Communications 0.00 NEW 17053 45.74 0.00
Pretium Res Inc Com Isin# Ca74 0.00 143400 5.22 0.00
Ntelos Holdings 0.00 -74.00% 64813 10.65 0.00
J Global 0.00 NEW 15708 49.34 0.00
Acadia Healthcare 0.00 34199 48.51 0.00
Clovis Oncology 0.00 +16.00% 25163 45.34 0.00
Mattress Firm Holding 0.00 NEW 5175 60.10 0.00
Synageva Biopharma 0.00 +4.00% 19456 68.77 0.00
Hanmi Financial 0.00 NEW 28122 20.16 0.00
Monster Beverage 0.00 +15.00% 25843 91.67 0.00
Rayonier Inc conv 0.00 -80.00% 64000 1.34 0.00
Jazz Pharmaceuticals 0.00 6891 160.50 0.00
Telephone And Data Systems 0.00 -20.00% 28771 23.95 0.00
MCEWEN MINING 0.00 749100 1.96 0.00
M/a 0.00 NEW 123703 21.84 0.00
Avg Technologies shs 0.00 -15.00% 233194 16.58 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 100994 24.05 0.00
4068594 Enphase Energy 0.00 +9.00% 116351 14.99 0.00
Pioneer Energy Services 0.00 NEW 299046 14.02 0.00
Servicenow 0.00 24583 58.78 0.00
Puma Biotechnology Inc Common Stock 0.00 -21.00% 14088 238.57 0.00
Customers Ban 0.00 +17.00% 195392 17.96 0.00
Sarepta Therapeutics 0.00 33373 21.09 0.00
Directv 0.00 NEW 6220 86.50 0.00
Five Below 0.00 NEW 13395 39.64 0.00
Performant Finl 0.00 33240 8.09 0.00
Tenet Healthcare Corporation stock 0.00 +22.00% 15688 59.41 0.00
Federated National Holding C 0.00 NEW 135588 28.09 0.00
Sandstorm Gold 0.00 566207 4.29 0.00
Hyster Yale Materials Handling 0.00 -32.00% 31237 71.61 0.00
Stratasys 0.00 +10.00% 8699 120.82 0.00
Prothena 0.00 +159.00% 174865 22.16 0.00
Northwest Biotherapeutics In 0.00 NEW 141973 5.03 0.00
Intercept Pharmaceuticals In 0.00 1913 236.80 0.00
United Ins Hldgs 0.00 NEW 68986 15.00 0.00
Sibanye Gold 0.00 106800 8.48 0.00
Pinnacle Foods Inc De 0.00 NEW 21311 32.66 0.00
Hci 0.00 +12.00% 28701 35.99 0.00
Pacific Ethanol 0.00 NEW 110455 13.96 0.00
Insys Therapeutics 0.00 +78.00% 103317 38.78 0.00
Lyon William Homes cl a 0.00 -36.00% 54194 22.11 0.00
News 0.00 NEW 32297 16.35 0.00
Portola Pharmaceuticals 0.00 +5.00% 33311 25.28 0.00
Cytokinetics 0.00 NEW 42052 3.52 0.00
Receptos 0.00 NEW 15150 62.11 0.00
Market Vectors India S/c etfs 0.00 +41.00% 21484 44.13 0.00
Acceleron Pharma 0.00 NEW 8431 30.25 0.00
Fireeye 0.00 -17.00% 76026 30.56 0.00
Agios Pharmaceuticals 0.00 NEW 9351 61.38 0.00
Ringcentral 0.00 +4.00% 204773 12.71 0.00
Oncomed Pharmaceuticals 0.00 NEW 47496 18.93 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 265031 13.84 0.00
United Online Inc Common Stock 0.00 32104 10.96 0.00
58 Com Inc spon adr rep a 0.00 -49.00% 63724 37.25 0.00
Nimble Storage 0.00 NEW 118004 25.97 0.00
Essent 0.00 NEW 21926 21.39 0.00
Burlington Stores 0.00 NEW 12986 39.89 0.00
Springleaf Holdings 0.00 NEW 11600 31.90 0.00
Norcraft 0.00 -12.00% 29349 15.95 0.00
Conversant 0.00 -81.00% 41879 34.24 0.00
Nord Anglia Education 0.00 -16.00% 210358 17.00 0.00
Q2 Holdings 0.00 -8.00% 78657 14.00 0.00
Amber Road 0.00 +22.00% 123553 17.34 0.00
Enventis 0.00 23007 18.17 0.00
Time 0.00 NEW 148000 23.43 0.00
La Quinta Holdings 0.00 NEW 147334 18.99 0.00
South State Corporation 0.00 NEW 3921 55.85 0.00
Northstar Rlty Fin 0.00 NEW 74124 17.67 0.00
Civeo 0.00 NEW 298457 11.61 0.00
Jd 0.00 NEW 19361 25.83 0.00
Sabre 0.00 30390 17.90 0.00
Trecora Resources 0.00 NEW 85305 12.38 0.00
Adeptus Health Inc-class A 0.00 NEW 45780 24.90 0.00
Michaels Cos Inc/the 0.00 NEW 163612 17.48 0.00
Tyson Foods Inc cnv pfd 0.00 NEW 24152 50.35 0.00
Mobileye N.v. 0.00 NEW 50000 53.60 0.00