Aperio

Latest statistics and disclosures from Aperio's latest quarterly 13F-HR filing:

Aperio portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.25 +3.00% 2330608 105.26 123.28
MSFT Microsoft Corporation 1.69 +5.00% 3322604 55.48 42.00
JNJ Johnson & Johnson 1.57 +9.00% 1665683 102.72 98.55
Alphabet Inc Class A cs 1.06 NEW 148571 778.01 0.00
GE General Electric Company 0.99 +7.00% 3456101 31.15 25.35
PG Procter & Gamble Company 0.96 +22.00% 1326548 79.41 81.31
AMZN Amazon 0.93 +6.00% 149996 675.89 372.62
XOM Exxon Mobil Corporation 0.92 +2.00% 1294560 77.95 84.57
WFC Wells Fargo & Company 0.89 +4.00% 1792172 54.36 53.90
JPM JPMorgan Chase & Co. 0.84 +6.00% 1396259 66.03 60.16
T AT&T; 0.84 +9.00% 2666652 34.41 32.70
PFE Pfizer 0.83 2805973 32.28 33.78
PEP Pepsi 0.77 +8.00% 845031 99.92 93.96
KO Coca-Cola Company 0.75 +12.00% 1913881 42.96 40.22
HD Home Depot 0.71 +6.00% 587770 132.25 113.11
NVS Novartis AG 0.68 +3.00% 861971 86.04 96.03
BRK.B Berkshire Hathaway 0.67 +15.00% 556007 132.04 0.00
DIS Walt Disney Company 0.67 +6.00% 695239 105.08 103.60
INTC Intel Corporation 0.67 +9.00% 2110916 34.45 32.76
Facebook Inc cl a 0.67 +10.00% 702682 104.66 0.00
UNH UnitedHealth 0.65 +5.00% 602223 117.64 113.33
CVS CVS Caremark Corporation 0.64 717908 97.77 101.90
V Visa 0.62 +10.00% 868399 77.55 266.74
Alphabet Inc Class C cs 0.62 NEW 89774 758.88 0.00
CSCO Cisco Systems 0.61 +2.00% 2458652 27.16 28.51
TM Toyota Motor Corporation 0.60 +19.00% 534877 123.04 134.15
MRK Merck & Co 0.59 1216879 52.82 56.20
CVX Chevron Corporation 0.56 +27.00% 677228 89.96 102.86
BAC Bank of America Corporation 0.55 +8.00% 3563085 16.83 15.95
CMCSA Comcast Corporation 0.52 +26.00% 1014576 56.43 58.60
GILD Gilead Sciences 0.51 551558 101.19 99.53
Amdocs Ltd ord 0.50 +4.00% 1007316 54.57 0.00
NTT Nippon Telegraph & Telephone 0.50 +3.00% 1380798 39.74 29.97
MCD McDonald's Corporation 0.49 448785 118.14 96.21
MO Altria 0.49 +4.00% 919043 58.21 52.47
ORCL Oracle Corporation 0.48 +5.00% 1422956 36.53 41.62
CAJ Canon 0.47 +9.00% 1685192 30.13 32.87
Citi 0.47 +7.00% 982421 51.75 0.00
MMM 3M Company 0.46 +15.00% 332916 150.64 162.72
AMGN Amgen 0.46 +8.00% 311188 162.33 153.92
IBM International Business Machines 0.46 +3.00% 366471 137.62 158.25
VZ Verizon Communications 0.45 +6.00% 1051625 46.22 48.01
WMT Wal-Mart Stores 0.44 -5.00% 792479 61.30 81.06
NKE NIKE 0.44 +101.00% 770262 62.50 96.37
NVO Novo Nordisk A/S 0.44 +7.00% 823170 58.08 46.07
TSM Taiwan Semiconductor Mfg 0.42 +10.00% 2031013 22.75 23.50
BMY Bristol Myers Squibb 0.42 +13.00% 660580 68.79 66.08
PEG Public Service Enterprise 0.40 +34.00% 1142116 38.69 39.84
LLY Eli Lilly & Co. 0.39 +6.00% 501883 84.26 68.81
ADP Automatic Data Processing 0.38 +11.00% 490669 84.72 85.00
PM Philip Morris International 0.38 +12.00% 468859 87.91 77.69
AZN AstraZeneca 0.37 +13.00% 1194210 33.95 64.92
DCM NTT DoCoMo 0.37 +4.00% 1992023 20.50 18.09
MA MasterCard Incorporated 0.36 +4.00% 409190 97.36 87.52
Ace Limited Cmn 0.36 +8.00% 333702 116.85 0.00
COST Costco Wholesale Corporation 0.36 +12.00% 245407 161.50 148.30
SBUX Starbucks Corporation 0.35 +7.00% 628381 60.03 92.23
CELG Celgene Corporation 0.35 +2.00% 316419 119.76 118.26
BA Boeing Company 0.34 +6.00% 257156 144.59 152.38
CHL China Mobile 0.33 +6.00% 634959 56.33 63.03
Chunghwa Telecom Co Ltd - 0.33 1199261 30.03 0.00
Allergan 0.33 +11.00% 114262 312.50 0.00
USB U.S. Ban 0.32 +2.00% 829773 42.67 43.76
Rbc Cad 0.32 +5.00% 656957 53.58 0.00
PNW Pinnacle West Capital Corporation 0.32 +68.00% 542442 64.48 61.71
Accenture 0.31 -2.00% 320226 104.50 0.00
Abbvie 0.31 570497 59.24 0.00
TRV Travelers Companies 0.30 +2.00% 294317 112.86 105.54
LMT Lockheed Martin Corporation 0.30 +12.00% 151969 217.15 197.87
HON Honeywell International 0.29 +2.00% 308779 103.57 100.92
LOW Lowe's Companies 0.29 +4.00% 421206 76.04 73.15
Everest Re 0.28 +7.00% 167911 183.09 0.00
WBK Westpac Banking Corporation 0.28 +20.00% 1278926 24.23 28.51
AIG American International 0.28 +3.00% 491996 61.97 54.59
Express Scripts Holding 0.28 +11.00% 349741 87.41 0.00
HBC HSBC Holdings 0.27 +30.00% 748008 39.47 0.00
GS Goldman Sachs 0.27 +2.00% 163971 180.23 184.67
UTX United Technologies Corporation 0.27 +13.00% 305182 96.07 118.52
PCLN priceline.com Incorporated 0.27 +4.00% 23164 1274.95 1190.00
Bk Nova Cad 0.27 +10.00% 736606 40.44 0.00
Mondelez Int 0.27 +5.00% 660149 44.84 0.00
Walgreen Boots Alliance 0.27 +3.00% 342265 85.16 0.00
TEVA Teva Pharmaceutical Industries 0.26 +14.00% 440045 65.64 57.77
RAI Reynolds American 0.26 +4.00% 612637 46.15 70.03
MFA MFA Mortgage Investments 0.26 +14.00% 4332812 6.60 7.82
Anthem 0.26 +24.00% 202927 139.44 0.00
CB Chubb Corporation 0.25 +2.00% 204899 132.64 98.78
ABT Abbott Laboratories 0.25 +5.00% 605194 44.91 46.40
KMB Kimberly-Clark Corporation 0.25 +3.00% 216180 127.30 103.80
AFL AFLAC Incorporated 0.25 +3.00% 454417 59.90 61.39
BIIB Biogen Idec 0.25 +7.00% 89107 306.35 415.20
Tor Dom Bk Cad 0.25 -10.00% 691749 39.17 0.00
UPS United Parcel Service 0.24 272868 96.23 99.32
Nextera Energy 0.24 +12.00% 252516 103.89 0.00
TXN Texas Instruments Incorporated 0.24 +5.00% 483196 54.81 57.48
DHR Danaher Corporation 0.24 +9.00% 286165 92.88 84.59
TJX TJX Companies 0.24 +5.00% 370185 70.91 67.66
BTI British American Tobac 0.24 +3.00% 236495 110.45 108.89
Medtronic 0.24 +25.00% 341077 76.92 0.00
CL Colgate-Palmolive Company 0.23 +2.00% 372206 66.62 68.17
Bank Of Montreal Cadcom Npv 0.23 +18.00% 443406 56.42 0.00
TMO Thermo Fisher Scientific 0.22 +11.00% 166619 141.85 127.98
BDX Becton, Dickinson and 0.22 +10.00% 153370 154.09 142.79
GIS General Mills 0.22 417212 57.66 51.55
SLB Schlumberger 0.22 +3.00% 351317 69.75 81.67
CA CA 0.22 +20.00% 852606 28.56 31.38
NGG National Grid 0.22 +10.00% 344385 69.54 63.76
Renaissance Re Holdings Ltd Cmn 0.21 +14.00% 199173 113.19 0.00
PSA Public Storage 0.21 +24.00% 90402 247.70 186.59
UNP Union Pacific Corporation 0.21 -17.00% 291344 78.20 114.86
HMC HONDA MOTOR 0.21 -11.00% 716303 31.93 33.26
MTU Mitsubishi UFJ Financial 0.21 +7.00% 3613349 6.22 6.19
SPG Simon Property 0.21 +2.00% 118393 194.44 179.63
ED Consolidated Edison 0.20 +62.00% 340351 64.27 59.90
DOW Dow Chemical Company 0.20 +18.00% 418930 51.48 47.09
MCK McKesson Corporation 0.20 +10.00% 112205 197.23 221.98
GSK GlaxoSmithKline 0.20 550834 40.35 45.62
SNY Sanofi-Aventis SA 0.20 -32.00% 501935 42.65 47.19
QCOM QUALCOMM 0.20 -8.00% 444287 49.99 71.27
KEP Korea Electric Power Corporation 0.20 1048186 21.17 19.28
Phillips 66 0.20 +5.00% 265442 81.80 0.00
AXP American Express Company 0.19 -15.00% 299029 69.55 79.39
PNC PNC Financial Services 0.19 +5.00% 218418 95.31 93.21
AET Aetna 0.19 196454 108.12 100.76
TGT Target Corporation 0.19 289569 72.61 77.89
EMC EMC Corporation 0.19 +5.00% 787460 25.68 26.24
BUD Anheuser-Busch InBev NV 0.19 +11.00% 168490 125.00 120.72
Cibc Cad 0.19 -10.00% 310450 65.87 0.00
HRL Hormel Foods Corporation 0.19 +23.00% 264496 79.08 54.96
SMFG Sumitomo Mitsui Financial Grp 0.19 2684586 7.59 7.77
TWX Time Warner 0.18 302327 64.67 83.25
NOC Northrop Grumman Corporation 0.18 +5.00% 103901 188.81 158.85
MS Morgan Stanley 0.18 +7.00% 620266 31.81 34.94
DD E.I. du Pont de Nemours & Company 0.18 +30.00% 299626 66.60 79.13
CI CIGNA Corporation 0.18 +9.00% 133867 146.33 120.83
RDS.A Royal Dutch Shell 0.18 -45.00% 429219 45.79 0.00
UN Unilever N.V. 0.18 +9.00% 441711 43.32 42.05
ANAT American National Insurance Company 0.18 +43.00% 191050 102.27 96.02
INFY Infosys Technologies 0.17 +26.00% 1121069 16.75 34.81
FDX FedEx Corporation 0.17 +8.00% 122045 148.99 170.82
ADBE Adobe Systems Incorporated 0.17 +6.00% 194416 93.94 76.64
COP ConocoPhillips 0.17 +4.00% 408109 46.69 61.42
DEO Diageo 0.17 +10.00% 167603 109.07 110.91
TOT TOTAL S.A. 0.17 +10.00% 401504 44.95 48.03
GD General Dynamics Corporation 0.17 -2.00% 131656 137.36 133.60
SAP SAP AG 0.17 +11.00% 234170 79.10 67.42
PRU Prudential Financial 0.17 +8.00% 225574 81.41 80.31
CRM salesforce 0.17 +12.00% 235724 78.40 64.26
PUK Prudential Public Limited Company 0.17 +16.00% 414334 45.08 48.95
American Tower Reit 0.17 +12.00% 186285 96.95 0.00
TWC Time Warner Cable 0.16 -2.00% 95219 185.59 154.39
BLK BlackRock 0.16 +8.00% 50937 340.52 357.74
BK Bank of New York Mellon Corporation 0.16 +10.00% 433116 41.22 39.44
RTN Raytheon Company 0.16 143495 124.53 106.21
SO Southern Company 0.16 +19.00% 361966 46.79 43.68
AZO AutoZone 0.16 +5.00% 23161 741.89 644.63
NFLX Netflix 0.16 +10.00% 153003 114.38 443.79
ZMH Zimmer Holdings 0.16 +102.00% 173973 102.59 116.78
MET MetLife 0.16 355651 48.21 50.75
GOLD Randgold Resources 0.16 +27.00% 283411 61.93 66.67
Duke Energy 0.16 -10.00% 240100 71.39 0.00
Ubs Group Ag 0.16 -10.00% 913378 19.37 0.00
CTSH Cognizant Technology Solutions 0.15 -3.00% 279197 60.02 60.57
VLO Valero Energy Corporation 0.15 +10.00% 233742 70.71 56.99
KR Kroger 0.15 +8.00% 395369 41.83 74.09
AEP American Electric Power Company 0.15 +28.00% 288422 58.27 55.21
F Ford Motor Company 0.15 +5.00% 1168127 14.09 15.85
ITW Illinois Tool Works 0.15 +4.00% 176591 92.68 96.27
Arch Capital 0.15 +18.00% 239772 69.75 0.00
PCP Precision Castparts 0.15 68304 232.01 210.13
Validus Holdings 0.15 +9.00% 350518 46.29 0.00
Wpp Plc- 0.15 +10.00% 142074 114.74 0.00
Twenty-first Century Fox 0.15 +7.00% 595524 27.16 0.00
Kraft Heinz 0.15 224538 72.76 0.00
LANC Lancaster Colony 0.14 +56.00% 128415 115.46 87.41
EXC Exelon Corporation 0.14 -2.00% 567607 27.77 31.85
WIT Wipro 0.14 +24.00% 1325674 11.54 13.06
GM General Motors Company 0.14 +47.00% 459323 34.01 37.89
Relx 0.14 +20.00% 835438 17.83 0.00
Paypal Holdings 0.14 423087 36.20 0.00
ECL Ecolab 0.13 +11.00% 125504 114.38 115.32
SNE Sony Corporation 0.13 +5.00% 568336 24.61 26.85
SYY SYSCO Corporation 0.13 +8.00% 356265 41.00 38.41
ABC AmerisourceBergen 0.13 +5.00% 139844 103.71 103.61
COF Capital One Financial 0.13 201819 72.18 77.96
OXY Occidental Petroleum Corporation 0.13 207529 67.61 74.23
SYT Syngenta AG 0.13 183393 78.73 66.54
DAL Delta Air Lines 0.13 +5.00% 271094 50.69 44.19
BT BT 0.13 +111.00% 404564 34.61 66.91
BP BP 0.12 +28.00% 429318 31.26 38.44
SCHW Charles Schwab Corporation 0.12 +10.00% 409336 32.93 30.86
MON Monsanto Company 0.12 +6.00% 137166 98.52 117.22
REGN Regeneron Pharmaceuticals 0.12 +15.00% 23469 542.89 427.05
PAYX Paychex 0.12 249303 52.89 48.92
EMR Emerson Electric 0.12 +18.00% 275173 47.83 55.87
SHPGY Shire 0.12 -5.00% 63090 204.99 0.00
MFG Mizuho Financial 0.12 +18.00% 3149274 4.04 3.59
ALXN Alexion Pharmaceuticals 0.12 +22.00% 68644 190.75 179.76
ING ING Groep N.V. 0.12 -3.00% 935662 13.46 14.08
SNN Smith & Nephew 0.12 +3.00% 363649 35.60 33.34
Industries N shs - a - 0.12 +27.00% 145018 86.90 0.00
Canadian Natl Ry 0.11 221755 55.88 0.00
CAT Caterpillar 0.11 +5.00% 173612 67.96 79.57
CSX CSX Corporation 0.11 +27.00% 444589 25.95 33.62
WM Waste Management 0.11 +47.00% 216886 53.37 53.00
NSC Norfolk Southern 0.11 +19.00% 146797 84.59 108.18
D Dominion Resources 0.11 -15.00% 178319 67.64 69.17
YUM Yum! Brands 0.11 -6.00% 160226 73.05 77.05
ALL Allstate Corporation 0.11 +4.00% 199880 62.09 68.72
EBAY eBay 0.11 456216 27.48 59.78
PX Praxair 0.11 114686 102.40 124.53
SYK Stryker Corporation 0.11 +6.00% 126513 92.94 90.61
TLK PT Telekomunikasi Indonesia 0.11 -13.00% 259447 44.40 44.12
PCG PG&E; Corporation 0.11 +15.00% 234702 53.19 51.38
CBSH Commerce Bancshares 0.11 +251.00% 287692 42.54 41.42
DEG Delhaize 0.11 +4.00% 474780 24.29 22.14
INTU Intuit 0.11 +8.00% 120105 96.50 95.52
STD Banco Santander, S.A. 0.11 +34.00% 2511633 4.87 0.00
CHD Church & Dwight 0.11 +24.00% 145501 84.88 83.20
O'reilly Automotive 0.11 +5.00% 47808 253.43 0.00
Marathon Petroleum 0.11 +13.00% 223992 51.84 0.00
SKM SK Tele 0.10 -2.00% 544578 20.15 26.19
STT State Street Corporation 0.10 167695 66.36 72.30
AMP Ameriprise Financial 0.10 +6.00% 98251 106.42 131.20
CAH Cardinal Health 0.10 +13.00% 127992 89.27 87.33
PPG PPG Industries 0.10 +9.00% 114066 98.82 225.60
JCI Johnson Controls 0.10 +7.00% 277007 39.49 48.46
APD Air Products & Chemicals 0.10 -7.00% 82075 130.11 152.20
AFG American Financial 0.10 155212 72.08 62.49
TMK Torchmark Corporation 0.10 -5.00% 181817 57.16 53.48
SHG Shinhan Financial 0.10 +11.00% 336169 33.59 36.82
EOG EOG Resources 0.10 -8.00% 154612 70.79 86.44
FISV Fiserv 0.10 +6.00% 120447 91.46 77.15
HDB HDFC Bank 0.10 169592 61.60 60.17
YHOO Yahoo! 0.10 +24.00% 333810 33.26 42.61
BRCM Broadcom Corporation 0.10 +3.00% 182224 57.82 44.13
SPIL Siliconware Precision Industries 0.10 -4.00% 1382014 7.75 8.71
CRH CRH 0.10 +8.00% 380419 28.82 26.00
CUK Carnival 0.10 +5.00% 195849 56.92 45.27
IX ORIX Corporation 0.10 +25.00% 158642 70.24 69.35
NJ Nidec Corporation 0.10 +3.00% 590036 18.24 15.94
Allied World Assurance 0.10 -11.00% 283421 37.19 0.00
AV Aviva 0.10 +23.00% 751831 15.21 16.55
CME CME 0.09 +4.00% 110370 90.60 95.64
HIG Hartford Financial Services 0.09 232647 43.46 41.14
RGA Reinsurance Group of America 0.09 -7.00% 112586 85.55 90.47
LNC Lincoln National Corporation 0.09 +4.00% 190919 50.26 56.84
DFS Discover Financial Services 0.09 +5.00% 184498 53.62 58.01
NOK Nokia Corporation 0.09 +29.00% 1328852 7.02 7.66
Partner Re 0.09 +34.00% 72495 139.73 0.00
AVT Avnet 0.09 +13.00% 238748 42.84 45.00
WSM Williams-Sonoma 0.09 +624.00% 162840 58.41 80.32
MMC Marsh & McLennan Companies 0.09 176439 55.45 55.76
CLX Clorox Company 0.09 +13.00% 79479 126.83 107.06
LUX Luxottica Group S.p.A. 0.09 -3.00% 151154 64.86 61.16
OMC Omni 0.09 +6.00% 135033 75.66 76.16
Endurance Specialty Hldgs Lt shs 0.09 +14.00% 158155 63.99 0.00
HUM Humana 0.09 54418 178.51 160.10
BBVA Banco Bilbao Vizcaya Argentaria SA 0.09 -23.00% 1402989 7.33 9.42
CAKE Cheesecake Factory Incorporated 0.09 +233.00% 202769 46.11 47.59
LUV Southwest Airlines 0.09 +2.00% 237889 43.06 44.01
ABB ABB 0.09 -7.00% 569223 17.73 20.21
ASX Advanced Semiconductor Engineering 0.09 -12.00% 1815007 5.67 7.58
LFC China Life Insurance Company 0.09 -9.00% 628152 15.99 58.59
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +3.00% 114749 81.38 0.00
FMS Fresenius Medical Care AG & Co. 0.09 +4.00% 247386 41.84 40.45
NICE Nice Systems 0.09 173615 57.32 59.46
ROK Rockwell Automation 0.09 -5.00% 92312 102.61 110.21
Symetra Finl 0.09 -2.00% 296460 31.77 0.00
Te Connectivity Ltd for 0.09 +9.00% 146925 64.61 0.00
Prologis 0.09 +9.00% 216523 42.92 0.00
Aon 0.09 -2.00% 101378 92.21 0.00
Eaton 0.09 +10.00% 182158 52.04 0.00
Gannett Inc Com stock 0.09 +120.00% 631883 16.29 0.00
Hewlett Packard Enterprise 0.09 NEW 618658 15.20 0.00
GLW Corning Incorporated 0.08 +7.00% 507324 18.28 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 205080 42.84 0.00
RSG Republic Services 0.08 +98.00% 206698 43.99 40.26
VRTX Vertex Pharmaceuticals Incorporated 0.08 +3.00% 70812 125.83 123.26
CBS CBS Corporation 0.08 +32.00% 174303 47.13 59.57
BAM.A Brookfield Asset Management 0.08 -13.00% 280463 31.53 0.00
APA Apache Corporation 0.08 +32.00% 204870 44.47 60.29
MHP McGraw-Hill Companies 0.08 +8.00% 87770 98.58 0.00
SHW Sherwin-Williams Company 0.08 +5.00% 34258 259.59 281.82
EQR Equity Residential 0.08 +11.00% 103861 81.59 75.86
BBT BB&T; Corporation 0.08 +2.00% 225146 37.81 37.76
DE Deere & Company 0.08 -3.00% 110001 76.27 90.31
HAL Halliburton Company 0.08 +2.00% 256597 34.04 41.30
KB KB Financial 0.08 +3.00% 310954 27.87 32.46
HSIC Henry Schein 0.08 54148 158.20 136.50
DPS Dr Pepper Snapple 0.08 +12.00% 97406 93.20 77.36
SRE Sempra Energy 0.08 +5.00% 93884 94.01 106.08
BHP BHP Billiton 0.08 -51.00% 345000 25.76 45.68
NMR Nomura Holdings 0.08 1505677 5.55 5.82
UMC United Microelectronics 0.08 +86.00% 4640339 1.88 2.46
WTR Aqua America 0.08 +10.00% 276296 29.80 25.80
MKC McCormick & Company, Incorporated 0.08 +17.00% 106593 85.56 72.00
Suncor Energy 0.08 -5.00% 331329 25.80 0.00
Coca-cola Enterprises 0.08 -3.00% 168423 49.24 0.00
L Brands 0.08 +4.00% 89363 95.82 0.00
Orange Sa 0.08 +9.00% 557467 16.63 0.00
Vodafone Group New Adr F 0.08 -20.00% 264826 32.26 0.00
Intercontl Htl New Adr F Spons 0.08 +11.00% 220171 38.74 0.00
Crown Castle Intl 0.08 +4.00% 95992 86.46 0.00
Baxalta Incorporated 0.08 +17.00% 221689 39.03 0.00
LPL LG Display 0.07 +12.00% 755618 10.44 13.80
TWO Two Harbors Investment 0.07 +127.00% 908430 8.10 10.30
NTRS Northern Trust Corporation 0.07 +8.00% 108234 72.09 69.63
NDAQ NASDAQ OMX 0.07 122926 58.17 49.41
ADM Archer Daniels Midland Company 0.07 -18.00% 210133 36.68 45.32
BOH Bank of Hawaii Corporation 0.07 +2.00% 115945 62.90 60.48
SWK Stanley Black & Decker 0.07 +11.00% 73191 106.73 95.48
TROW T. Rowe Price 0.07 +4.00% 101737 71.49 81.65
ROST Ross Stores 0.07 +12.00% 134499 53.81 105.22
PHG Koninklijke Philips Electronics NV 0.07 +14.00% 308450 25.45 28.08
AA Alcoa 0.07 -5.00% 788953 9.87 7.81
CS Credit Suisse Group AG 0.07 -15.00% 329280 21.69 24.99
BCS Barclays 0.07 -28.00% 607143 12.96 15.15
FITB Fifth Third Ban 0.07 +6.00% 375587 20.10 19.04
K Kellogg Company 0.07 +15.00% 105003 72.27 62.16
PPL PPL Corporation 0.07 +5.00% 230007 34.13 31.37
XEL Xcel Energy 0.07 +28.00% 224498 35.91 33.87
Magna Intl Inc cl a 0.07 +24.00% 196824 40.56 0.00
ROP Roper Industries 0.07 +8.00% 39612 189.79 166.10
VAR Varian Medical Systems 0.07 +125.00% 95276 80.80 93.09
STZ Constellation Brands 0.07 +11.00% 57342 142.44 115.30
EL Estee Lauder Companies 0.07 +11.00% 90891 88.06 80.58
E Eni S.p.A. 0.07 -4.00% 274221 29.80 34.59
IM Ingram Micro 0.07 +25.00% 236709 30.38 23.43
Chemed Corp Com Stk 0.07 -36.00% 48312 149.80 0.00
ENI Enersis S.A. 0.07 -21.00% 585216 12.15 15.66
Manulife Finl 0.07 +33.00% 475379 14.98 0.00
Thomson Reuters 0.07 +32.00% 196622 37.85 0.00
MSI Motorola Solutions 0.07 117825 68.45 65.32
Delphi Automotive Plc shs 0.07 +15.00% 83359 85.73 0.00
Intercontinentalexchange 0.07 +5.00% 30861 256.25 0.00
Alibaba Group Holding Ltd Spon 0.07 +2524.00% 89328 81.27 0.00
Wec Energy Group Inc Com stock 0.07 +11.00% 144763 51.31 0.00
Hp 0.07 NEW 659065 11.84 0.00
NLY Annaly Capital Management 0.06 -11.00% 651063 9.38 10.36
FIS Fidelity National Information Services 0.06 -3.00% 112008 60.60 65.10
MCO Moody's Corporation 0.06 +7.00% 67927 100.34 95.46
MTB M&T; Bank Corporation 0.06 -2.00% 51350 121.19 121.63
VIA.B Via 0.06 -17.00% 166760 41.16 0.00
BAX Baxter International 0.06 -6.00% 165832 38.15 67.92
PHI Philippine Long Distance Telephone 0.06 +10.00% 163542 42.75 69.41
CCL Carnival Corporation 0.06 122067 54.48 43.98
CERN Cerner Corporation 0.06 +7.00% 103453 60.17 69.83
BEN Franklin Resources 0.06 182214 36.82 51.68
GPC Genuine Parts Company 0.06 72470 85.88 92.26
NBL Noble Energy 0.06 +41.00% 182632 32.93 44.22
VFC V.F. Corporation 0.06 -14.00% 98665 62.25 73.33
BCR C.R. Bard 0.06 +3.00% 34141 189.45 166.60
ERTS Electronic Arts 0.06 +9.00% 89280 68.72 0.00
ADI Analog Devices 0.06 -2.00% 120730 55.32 57.76
NOV National-Oilwell Var 0.06 208549 33.49 50.15
CPB Campbell Soup Company 0.06 +12.00% 117932 52.55 45.09
GT Goodyear Tire & Rubber Company 0.06 +11.00% 211395 32.67 25.04
APC Anadarko Petroleum Corporation 0.06 -11.00% 140446 48.58 79.89
ERIC Telefonaktiebolaget LM Ericsson 0.06 +7.00% 708364 9.61 12.38
PH Parker-Hannifin Corporation 0.06 -6.00% 67941 96.98 116.44
RIO Rio Tinto 0.06 243289 29.12 42.40
SYMC Symantec Corporation 0.06 +2.00% 292757 21.00 23.79
WY Weyerhaeuser Company 0.06 +14.00% 219878 29.98 33.37
Agilent Technologies Inc C ommon 0.06 +26.00% 147728 41.81 0.00
Canadian Pacific Railway 0.06 +15.00% 54002 127.61 0.00
KT KT Corporation 0.06 +8.00% 555507 11.91 13.01
SRCL Stericycle 0.06 -36.00% 51895 120.61 135.67
ITC ITC Holdings 0.06 +9.00% 161861 39.25 35.94
MAR Marriott International 0.06 -3.00% 99730 67.04 81.60
AVB AvalonBay Communities 0.06 +14.00% 36458 184.13 167.28
VNO Vornado Realty Trust 0.06 +6.00% 66929 99.96 104.45
Bce 0.06 +52.00% 175427 38.62 0.00
AMAT Applied Materials 0.06 +15.00% 352502 18.67 23.76
PXD Pioneer Natural Resources 0.06 +14.00% 48709 125.38 153.87
PKX POS 0.06 188552 35.36 59.45
TSO Tesoro Corporation 0.06 +15.00% 57929 105.37 86.12
APH Amphenol Corporation 0.06 +6.00% 117121 52.23 57.35
Invesco Ltd shs 0.06 +18.00% 191105 33.48 0.00
ILMN Illumina 0.06 +24.00% 35601 191.93 191.44
BIDU Baidu 0.06 +392.00% 37206 189.03 207.29
EIX Edison International 0.06 +15.00% 115499 59.21 61.82
Transcanada 0.06 +62.00% 188055 32.59 0.00
DTE DTE Energy Company 0.06 +14.00% 75214 80.18 78.53
Elbit Systems 0.06 -10.00% 80134 88.33 0.00
Ingersoll-rand Co Ltd-cl A 0.06 +9.00% 109358 55.29 0.00
Qiagen N.v. 0.06 +6.00% 252627 27.65 0.00
Royal Gold 0.06 -9.00% 186507 36.47 0.00
SNDK SanDisk Corporation 0.06 +22.00% 88102 75.99 84.20
LYG Lloyds TSB 0.06 -10.00% 1403518 4.36 4.70
CAM Cameron International Corporation 0.06 -2.00% 97586 63.20 44.71
BXP Boston Properties 0.06 +11.00% 47170 127.54 135.21
AGNC American Capital Agency 0.06 +46.00% 389622 17.34 20.97
DG Dollar General 0.06 87017 71.87 71.52
Avago Technologies 0.06 +16.00% 46294 145.16 0.00
Linkedin 0.06 +12.00% 28483 225.08 0.00
Zoetis Inc Cl A 0.06 +14.00% 140423 47.92 0.00
Mylan Nv 0.06 +177.00% 113341 54.07 0.00
Chimera Investment Corp etf 0.06 +8.00% 486053 13.64 0.00
L Loews Corporation 0.05 +4.00% 145749 38.40 39.42
FMX Fomento Economico Mexicano SAB 0.05 +12.00% 57971 92.36 86.48
PGR Progressive Corporation 0.05 +9.00% 163171 31.80 26.15
AIZ Assurant 0.05 +6.00% 71213 80.53 61.02
PFG Principal Financial 0.05 -12.00% 125140 44.98 49.56
LEN Lennar Corporation 0.05 +8.00% 104384 48.91 48.23
ADSK Autodesk 0.05 +14.00% 80996 60.93 60.20
CMI Cummins 0.05 -21.00% 66168 88.00 137.75
HE Hawaiian Electric Industries 0.05 +85.00% 200599 28.95 31.91
NVDA NVIDIA Corporation 0.05 +6.00% 161961 32.96 22.93
TAP Molson Coors Brewing Company 0.05 61915 93.92 73.49
BSX Boston Scientific Corporation 0.05 +11.00% 309821 18.44 16.49
IP International Paper Company 0.05 -9.00% 148233 37.70 54.31
RF Regions Financial Corporation 0.05 +4.00% 585323 9.60 9.54
MHK Mohawk Industries 0.05 +3.00% 30832 189.38 179.34
TSN Tyson Foods 0.05 +14.00% 96353 53.34 37.76
COL Rockwell Collins 0.05 58155 92.31 91.43
CTL CenturyLink 0.05 +9.00% 225462 25.16 35.12
AEG AEGON N.V. 0.05 -2.00% 1025639 5.67 7.81
BHI Baker Hughes Incorporated 0.05 -14.00% 124798 46.15 59.73
ISRG Intuitive Surgical 0.05 -4.00% 10721 546.12 489.66
TEF Telefonica S.A. 0.05 -17.00% 515317 11.06 14.04
XRX Xerox Corporation 0.05 +13.00% 473459 10.63 12.92
KYO Kyocera Corporation 0.05 -6.00% 126770 46.11 49.04
STO Statoil ASA 0.05 +22.00% 374374 13.96 16.81
Canadian Natural Resources 0.05 +45.00% 244192 21.83 0.00
HSY Hershey Company 0.05 -7.00% 59296 89.26 98.43
DLTR Dollar Tree 0.05 -5.00% 65559 77.21 80.00
BIG Big Lots 0.05 -25.00% 130792 38.54 50.09
CAG ConAgra Foods 0.05 140741 42.16 33.68
DOV Dover Corporation 0.05 +16.00% 90298 61.31 70.44
ADS Alliance Data Systems Corporation 0.05 +11.00% 20327 276.58 275.30
THO Thor Industries 0.05 +35.00% 101717 56.15 60.64
SJM J.M. Smucker Company 0.05 -15.00% 44966 123.34 110.22
NTES NetEase 0.05 +17.00% 30716 181.24 98.14
ETR Entergy Corporation 0.05 +26.00% 83554 68.36 75.05
KEY Key 0.05 +5.00% 388627 13.19 14.07
Sun Life Financial 0.05 +3.00% 183538 31.20 0.00
ATO Atmos Energy Corporation 0.05 +70.00% 80972 63.03 51.93
Deutsche Bank Ag-registered 0.05 -33.00% 215515 24.15 0.00
RDY Dr. Reddy's Laboratories 0.05 -19.00% 127508 46.29 55.15
TTM Tata Motors 0.05 +20.00% 198555 29.47 46.30
ARMH ARM Holdings 0.05 +13.00% 122306 45.24 52.66
CMO Capstead Mortgage Corporation 0.05 +8.00% 564915 8.74 11.63
AME AMETEK 0.05 +4.00% 98928 53.59 51.35
FRT Federal Realty Inv. Trust 0.05 35892 146.10 138.45
ARI Apollo Commercial Real Est. Finance 0.05 -5.00% 312161 17.23 16.81
AWK American Water Works 0.05 +21.00% 97008 59.75 52.46
BLL Ball Corporation 0.05 73141 72.74 69.72
Xl Group Plc shs 0.05 129479 39.18 0.00
General Growth Properties 0.05 +20.00% 218251 27.21 0.00
Kinder Morgan 0.05 +13.00% 348209 14.92 0.00
HCA HOLDINGS 0.05 -5.00% 80927 67.63 0.00
Cbre Group Inc Cl A 0.05 +30.00% 147802 34.58 0.00
Grifols S A Sponsored Adr R 0.05 +132.00% 306696 16.20 0.00
Asml Holding N.v. 0.05 +11.00% 67333 88.77 0.00
Keurig Green Mtn 0.05 +34.00% 63610 89.99 0.00
Fiat Chrysler Auto 0.05 424755 13.99 0.00
Equinix 0.05 +18.00% 18515 302.40 0.00
Eversource Energy 0.05 +12.00% 105277 51.07 0.00
Welltower Inc Com reit 0.05 -3.00% 76156 68.03 0.00
OC Owens Corning 0.04 +20.00% 98586 47.04 40.03
CMS CMS Energy Corporation 0.04 116865 36.08 32.93
IBN ICICI Bank 0.04 +18.00% 512602 7.83 11.08
TS Tenaris S.A. 0.04 +2.00% 183510 23.80 27.37
AMG Affiliated Managers 0.04 -3.00% 24006 159.75 209.73
Shaw Communications Inc cl b conv 0.04 -20.00% 275466 17.19 0.00
BBBY Bed Bath & Beyond 0.04 -44.00% 82032 48.25 74.05
CTXS Citrix Systems 0.04 +6.00% 51268 75.64 59.63
HST Host Hotels & Resorts 0.04 -2.00% 284717 15.34 20.25
MAT Mattel 0.04 +13.00% 168554 27.17 24.73
MCHP Microchip Technology 0.04 +11.00% 83299 46.54 49.28
Royal Caribbean Cruises 0.04 +10.00% 46050 101.22 0.00
SE Spectra Energy 0.04 -22.00% 199780 23.94 34.31
GWW W.W. Grainger 0.04 -32.00% 19331 202.58 230.01
BF.B Brown-Forman Corporation 0.04 46772 99.29 0.00
VRSN Verisign 0.04 +8.00% 49129 87.36 62.91
AVA Avista Corporation 0.04 +27.00% 111446 35.37 32.60
CMA Comerica Incorporated 0.04 +21.00% 110567 41.83 45.57
NWL Newell Rubbermaid 0.04 +3.00% 103830 44.08 37.57
LH Laboratory Corp. of America Holdings 0.04 +10.00% 37109 123.64 121.70
WHR Whirlpool Corporation 0.04 -5.00% 27875 146.87 197.86
TE TECO Energy 0.04 144034 26.65 18.71
URI United Rentals 0.04 +62.00% 62372 72.53 88.12
XLNX Xilinx 0.04 +7.00% 96492 46.97 39.72
MAS Masco Corporation 0.04 +4.00% 152075 28.30 25.99
UNM Unum 0.04 +7.00% 131657 33.29 33.01
Agrium 0.04 +7.00% 45584 89.33 0.00
SNPS Synopsys 0.04 -13.00% 106277 45.61 45.25
NI NiSource 0.04 +2.00% 247252 19.51 41.22
FLR Fluor Corporation 0.04 +11.00% 96107 47.22 57.12
M Macy's 0.04 -20.00% 112176 34.98 62.37
GPS Gap 0.04 +5.00% 177870 24.70 41.01
White Mountains Insurance Gp 0.04 +20.00% 5674 726.82 0.00
MAN Manpower 0.04 +8.00% 51678 84.29 82.17
SLG SL Green Realty 0.04 +4.00% 40201 112.98 124.46
DHI D.R. Horton 0.04 +10.00% 138678 32.03 25.87
FSLR First Solar 0.04 73644 65.99 60.28
PCAR PACCAR 0.04 -24.00% 96542 47.40 60.73
JNPR Juniper Networks 0.04 +5.00% 159649 27.60 23.46
ATVI Activision Blizzard 0.04 +22.00% 104263 38.71 22.67
MJN Mead Johnson Nutrition 0.04 +14.00% 59977 78.95 98.45
ASR Grupo Aeroportuario del Sureste 0.04 -4.00% 27313 140.67 126.55
MT ArcelorMittal 0.04 +397.00% 1019117 4.22 10.31
Rogers Communications -cl B 0.04 +15.00% 126252 34.46 0.00
ALK Alaska Air 0.04 +13.00% 50597 80.52 64.08
SIRO Sirona Dental Systems 0.04 -13.00% 42446 109.57 89.32
HOT Starwood Hotels & Resorts Worldwide 0.04 -5.00% 61779 69.28 79.90
CMG Chipotle Mexican Grill 0.04 -4.00% 8090 479.85 665.38
Group Cgi Cad Cl A 0.04 +11.00% 114557 40.03 0.00
ITUB Banco Itau Holding Financeira S.A. 0.04 +101.00% 713060 6.51 10.68
TXT Textron 0.04 +10.00% 113218 42.01 42.62
BWA BorgWarner 0.04 +17.00% 106680 43.23 58.93
SSL Sasol 0.04 -30.00% 182773 26.82 32.61
STJ St. Jude Medical 0.04 -15.00% 70413 61.76 66.17
TDG TransDigm Group Incorporated 0.04 20330 228.43 214.68
TECD Tech Data Corporation 0.04 +5.00% 59721 66.38 56.70
HCP HCP 0.04 -29.00% 101686 38.24 40.24
MAC Macerich Company 0.04 49618 80.70 92.24
KIM Kimco Realty Corporation 0.04 +6.00% 175928 26.46 25.62
Genpact Limited shs 0.04 +17.00% 170277 24.98 0.00
TSLA Tesla Motors 0.04 -14.00% 17466 240.01 194.42
VRX Valeant Pharmaceuticals Int 0.04 -27.00% 45368 101.66 205.82
Hldgs 0.04 +26.00% 83102 57.30 0.00
XRS TAL Education 0.04 -5.00% 97401 46.47 31.27
Expedia 0.04 +6.00% 34054 124.30 0.00
Liberty Media 0.04 +4.00% 114856 39.25 0.00
Liberty Global Inc C 0.04 +3.00% 109754 40.77 0.00
Luxoft Holding Inc cmn 0.04 59735 77.12 0.00
American Airls 0.04 +19.00% 106455 42.35 0.00
One Gas 0.04 +139.00% 83869 50.17 0.00
Cdk Global Inc equities 0.04 86236 47.47 0.00
Monster Beverage Corp Com stock 0.04 +7.00% 29364 148.96 0.00
Westrock 0.04 -11.00% 86274 45.62 0.00
Cable One 0.04 +1601.00% 8813 433.68 0.00
Ryanair Holdings 0.04 NEW 55570 86.47 0.00
ETFC E TRADE Financial Corporation 0.03 +18.00% 95714 29.64 27.90
HAS Hasbro 0.03 -17.00% 47418 67.36 61.01
CCK Crown Holdings 0.03 +11.00% 62186 50.70 50.20
LEA Lear Corporation 0.03 +10.00% 28242 122.83 106.04
PBR Petroleo Brasileiro SA 0.03 +57.00% 691189 4.30 5.36
TV Grupo Televisa, S.A. 0.03 +10.00% 106203 27.21 34.95
NRG NRG Energy 0.03 +83.00% 239456 11.77 23.45
CEO CNOOC 0.03 +29.00% 34411 104.39 133.62
BR Broadridge Financial Solutions 0.03 +2.00% 52611 53.73 51.66
EFX Equifax 0.03 +10.00% 26089 111.35 91.97
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 +16.00% 39926 70.81 78.77
DVN Devon Energy Corporation 0.03 +9.00% 115304 32.00 57.71
EXPD Expeditors International of Washington 0.03 +8.00% 62084 45.10 47.74
RRC Range Resources 0.03 +61.00% 115184 24.61 47.15
DKS Dick's Sporting Goods 0.03 +72.00% 101497 35.35 56.47
BMRN BioMarin Pharmaceutical 0.03 +20.00% 31969 104.76 113.42
INCY Incyte Corporation 0.03 +20.00% 26170 108.44 88.43
AGL AGL Resources 0.03 +73.00% 45924 63.80 0.00
AEE Ameren Corporation 0.03 +4.00% 65763 43.23 41.21
FE FirstEnergy 0.03 +11.00% 97721 31.73 34.23
KMX CarMax 0.03 +14.00% 61056 53.97 62.15
XRAY DENTSPLY International 0.03 +9.00% 49480 60.85 51.20
EW Edwards Lifesciences 0.03 +122.00% 43876 78.97 135.16
KSS Kohl's Corporation 0.03 +24.00% 64288 47.63 73.72
LKQX LKQ Corporation 0.03 +2.00% 107521 29.63 0.00
SNA Snap-on Incorporated 0.03 +15.00% 18530 171.45 142.04
Transocean 0.03 +31.00% 240899 12.38 0.00
HRS Harris Corporation 0.03 -3.00% 38564 86.89 72.70
JWN Nordstrom 0.03 -28.00% 57859 49.81 79.23
VMC Vulcan Materials Company 0.03 +12.00% 29636 94.99 82.73
AKAM Akamai Technologies 0.03 -19.00% 52004 52.63 69.99
ALV Autoliv 0.03 -2.00% 23611 124.77 111.66
WDC Western Digital 0.03 -35.00% 51212 60.04 97.30
DVA DaVita 0.03 +10.00% 44808 69.72 78.60
IFF International Flavors & Fragrances 0.03 28001 119.64 117.32
PSO Pearson 0.03 -19.00% 256461 10.78 21.66
MTD Mettler-Toledo International 0.03 +31.00% 9198 339.10 306.26
Fresh Del Monte Produce 0.03 74613 38.88 0.00
EMN Eastman Chemical Company 0.03 -7.00% 46274 67.51 71.40
IPG Interpublic Group of Companies 0.03 +12.00% 121730 23.28 21.34
WAT Waters Corporation 0.03 +15.00% 24888 134.56 119.56
Potash Corp. Of Saskatchewan I 0.03 +39.00% 196503 17.12 0.00
HP Helmerich & Payne 0.03 +18.00% 67843 53.55 63.63
AU AngloGold Ashanti 0.03 479082 7.10 8.98
RHT Red Hat 0.03 +6.00% 40404 82.81 65.33
ARW Arrow Electronics 0.03 52973 54.18 60.53
DISH DISH Network 0.03 +4.00% 50896 57.18 73.44
HES Hess 0.03 -10.00% 78084 48.49 69.52
LINTA Liberty Media 0.03 127868 27.32 0.00
LLTC Linear Technology Corporation 0.03 82241 42.47 46.86
WMB Williams Companies 0.03 -38.00% 140227 25.70 46.41
FCX Freeport-McMoRan Copper & Gold 0.03 +19.00% 460539 6.77 18.56
JEC Jacobs Engineering 0.03 -2.00% 70033 41.95 42.89
PAC Grupo Aeroportuario del Pacifi 0.03 +12.00% 41985 88.27 60.83
Imperial Oil 0.03 +28.00% 95988 32.52 0.00
WFMI Whole Foods Market 0.03 +31.00% 113438 33.50 0.00
MKL Markel Corporation 0.03 -2.00% 3359 883.30 738.67
AAP Advance Auto Parts 0.03 -19.00% 23298 150.53 147.03
Methanex 0.03 -10.00% 112328 33.01 0.00
WYNN Wynn Resorts 0.03 +132.00% 52126 69.20 128.14
VTR Ventas 0.03 -9.00% 66461 56.42 69.27
CPN Calpine Corporation 0.03 +31.00% 248496 14.47 20.82
MU Micron Technology 0.03 -2.00% 240518 14.16 27.78
SBAC SBA Communications Corporation 0.03 +2.00% 35213 105.07 120.39
WYN Wyndham Worldwide Corporation 0.03 -7.00% 51557 72.66 89.37
Enbridge 0.03 -30.00% 114449 33.19 0.00
JLL Jones Lang LaSalle Incorporated 0.03 +12.00% 21120 159.85 155.46
LRCX Lam Research Corporation 0.03 46733 79.43 78.20
PRSP Prosperity Bancshares 0.03 -7.00% 74489 47.86 0.00
Assured Guaranty 0.03 +33.00% 144289 26.43 0.00
BCH Banco de Chile 0.03 -22.00% 56358 59.41 67.19
CHS Chico's FAS 0.03 +115.00% 268819 10.67 17.91
CNP CenterPoint Energy 0.03 -5.00% 159945 18.36 20.60
DGX Quest Diagnostics Incorporated 0.03 +18.00% 45261 71.14 70.85
ESS Essex Property Trust 0.03 +7.00% 12188 239.42 223.60
JJSF J&J; Snack Foods 0.03 +2.00% 29471 116.66 97.41
LLL L-3 Communications Holdings 0.03 +4.00% 26405 119.52 125.86
POM Pepco Holdings 0.03 +9.00% 130266 26.01 26.90
SCG SCANA Corporation 0.03 +7.00% 51968 60.50 52.58
FLS Flowserve Corporation 0.03 -16.00% 74692 42.08 57.90
Gildan Activewear Inc Com Cad 0.03 -12.00% 109111 28.42 0.00
IDA IDA 0.03 +12.00% 49444 68.00 59.75
KLAC KLA-Tencor Corporation 0.03 -3.00% 53015 69.36 60.32
UL Unilever 0.03 -19.00% 64157 43.11 42.20
Agni 0.03 +182.00% 105945 26.28 0.00
CCU Compania Cervecerias Unidas S.A. 0.03 -45.00% 146679 21.66 18.05
JKHY Jack Henry & Associates 0.03 +8.00% 44860 78.07 65.91
Open Text 0.03 +9.00% 71274 47.93 0.00
SCCO Southern Copper Corporation 0.03 -27.00% 117160 26.12 28.06
BAK Braskem SA 0.03 +7.00% 208004 13.54 7.57
SNI Scripps Networks Interactive 0.03 +28.00% 50790 55.21 71.97
RBS Royal Bank of Scotland 0.03 -15.00% 334555 8.87 10.69
Signet Jewelers 0.03 23193 123.70 0.00
CHTR Charter Communications 0.03 +14.00% 19031 183.12 181.25
Embraer S A 0.03 +49.00% 103938 29.54 0.00
JHX James Hardie Industries SE 0.03 -19.00% 225728 12.67 56.86
Huntington Ingalls Inds 0.03 +8.00% 22026 126.85 0.00
Level 3 Communications 0.03 +17.00% 70082 54.36 0.00
Xylem 0.03 +51.00% 104056 36.50 0.00
Tripadvisor 0.03 +19.00% 32540 85.25 0.00
Ensco Plc Shs Class A 0.03 +28.00% 228998 15.39 0.00
Metropcs Communications 0.03 -18.00% 92879 39.12 0.00
Mallinckrodt Pub 0.03 +190.00% 48003 74.62 0.00
Cnh Industrial N.v. 0.03 -3.00% 506672 6.84 0.00
Antero Res 0.03 +117.00% 151596 21.80 0.00
Voya Financial 0.03 +15.00% 77642 36.91 0.00
Pentair cs 0.03 -6.00% 60933 49.53 0.00
Navient Corporation equity 0.03 +83.00% 263478 11.45 0.00
Tyco International 0.03 -7.00% 118751 31.89 0.00
Sesa Sterlite Ltd sp 0.03 +57.00% 548414 5.56 0.00
Black Knight Finl Svcs Inc cl a 0.03 +277.00% 104780 33.06 0.00
Columbia Pipeline 0.03 -9.00% 149334 20.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 -2.00% 71616 46.60 0.00
HBAN Huntington Bancshares Incorporated 0.02 230278 11.06 10.78
* Barrick Gold 0.02 +138.00% 320894 7.38 0.00
SQM Sociedad Quimica y Minera 0.02 113202 19.01 23.51
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +19.00% 198727 8.49 11.95
ANSS ANSYS 0.02 +4.00% 18523 92.48 85.06
JOYG Joy Global 0.02 +47.00% 166534 12.61 0.00
Aercap Holdings Nv Ord Cmn 0.02 +358.00% 45664 43.16 0.00
STWD Starwood Property Trust 0.02 +18.00% 96044 20.56 23.57
WU Western Union Company 0.02 +2.00% 119751 17.91 19.29
AMTD TD Ameritrade Holding 0.02 +15.00% 55806 34.71 37.51
LM Legg Mason 0.02 +19.00% 44129 39.23 54.88
COG Cabot Oil & Gas Corporation 0.02 +41.00% 93922 17.68 27.30
TSCO Tractor Supply Company 0.02 +7.00% 26605 85.51 85.18
GXP Great Plains Energy Incorporated 0.02 +11.00% 63698 27.32 25.78
AES AES Corporation 0.02 283833 9.57 12.14
PHM Pulte 0.02 -14.00% 109358 17.82 21.23
AVP Avon Products 0.02 +33.00% 593866 4.05 8.09
COH Coach 0.02 +56.00% 68113 32.73 40.63
CPRT Copart 0.02 +8.00% 69971 38.02 36.58
CFR Cullen/Frost Bankers 0.02 -16.00% 34982 60.00 68.36
DLR Digital Realty Trust 0.02 +16.00% 26237 75.62 64.33
FTI FMC Technologies 0.02 -22.00% 91900 29.01 37.08
HRB H&R; Block 0.02 61818 33.31 31.63
HOLX Hologic 0.02 +10.00% 50221 38.69 31.98
NEM Newmont Mining Corporation 0.02 +23.00% 136408 17.99 21.67
NUE Nucor Corporation 0.02 -28.00% 59254 40.30 45.99
POWI Power Integrations 0.02 +20.00% 34985 48.62 55.78
Ritchie Bros. Auctioneers In 0.02 -20.00% 89626 24.11 0.00
SEE Sealed Air 0.02 -16.00% 37287 44.60 45.48
SON Sonoco Products Company 0.02 +34.00% 43067 40.87 44.25
VAL Valspar Corporation 0.02 +11.00% 20199 82.97 85.35
ARG Airgas 0.02 +2.00% 14305 138.34 114.17
AVY Avery Dennison Corporation 0.02 +7.00% 27190 62.67 51.65
BBY Best Buy 0.02 -14.00% 74967 30.45 40.39
HOG Harley-Davidson 0.02 -40.00% 45376 45.40 62.41
TIF Tiffany & Co. 0.02 +13.00% 28710 76.28 83.92
HBI Hanesbrands 0.02 +14.00% 71631 29.43 32.16
LVS Las Vegas Sands 0.02 -15.00% 56422 43.85 52.42
DRI Darden Restaurants 0.02 +8.00% 36918 63.63 62.29
WDR Waddell & Reed Financial 0.02 +152.00% 74860 28.65 48.34
CINF Cincinnati Financial Corporation 0.02 -15.00% 42010 59.18 52.08
FL Foot Locker 0.02 27773 65.10 61.03
JBLU JetBlue Airways Corporation 0.02 +16.00% 80995 22.66 17.12
MLHR Herman Miller 0.02 +49.00% 65027 28.70 27.53
DV DeVry 0.02 +122.00% 80668 25.31 35.10
CDNS Cadence Design Systems 0.02 82592 20.81 17.85
NFX Newfield Exploration 0.02 53619 32.56 31.37
CASY Casey's General Stores 0.02 +29.00% 16449 120.43 86.89
PCL Plum Creek Timber 0.02 +7.00% 47284 47.71 41.89
AGCO AGCO Corporation 0.02 40668 45.39 47.82
CX Cemex SAB de CV 0.02 +40.00% 466168 5.57 9.12
Cenovus Energy 0.02 -21.00% 205770 12.62 0.00
Domtar 0.02 +57.00% 61386 36.95 0.00
MXIM Maxim Integrated Products 0.02 -2.00% 48158 38.00 35.28
RDS.B Royal Dutch Shell 0.02 -18.00% 45900 46.03 0.00
UGP Ultrapar Participacoes SA 0.02 -8.00% 121715 15.25 18.27
Encana 0.02 401103 5.09 0.00
Y Alleghany Corporation 0.02 +8.00% 4549 477.91 460.40
SPLS Staples 0.02 +115.00% 184363 9.47 16.12
PDCO Patterson Companies 0.02 +9.00% 38539 45.20 48.45
MUR Murphy Oil Corporation 0.02 -10.00% 95389 22.44 46.97
CTAS Cintas Corporation 0.02 +13.00% 25033 91.04 82.26
WRB W.R. Berkley Corporation 0.02 +6.00% 47828 54.76 49.84
PRA ProAssurance Corporation 0.02 +48.00% 37437 48.53 44.85
DISCK Discovery Communications 0.02 -4.00% 87916 25.22 31.23
FTR Frontier Communications 0.02 +13.00% 518687 4.67 7.40
NYB New York Community Ban 0.02 -34.00% 121768 16.32 0.00
CHRW C.H. Robinson Worldwide 0.02 -3.00% 38748 62.02 72.00
FAST Fastenal Company 0.02 +5.00% 59490 40.81 40.46
IEX IDEX Corporation 0.02 +10.00% 24631 76.61 74.18
VRSK Verisk Analytics 0.02 35455 76.89 69.61
KALU Kaiser Aluminum 0.02 -44.00% 26224 83.66 75.34
SWN Southwestern Energy Company 0.02 +110.00% 252549 7.11 21.94
MRO Marathon Oil Corporation 0.02 -4.00% 205158 12.59 26.02
NVR NVR 0.02 +40.00% 1070 1642.99 1330.70
CTRP Ctrip.com International 0.02 +156.00% 43742 46.34 45.17
CVC Cablevision Systems Corporation 0.02 +3.00% 59265 31.91 17.81
Gold 0.02 -22.00% 205569 11.56 0.00
LPX Louisiana-Pacific Corporation 0.02 +14.00% 111251 18.01 15.66
UA Under Armour 0.02 -4.00% 31297 80.61 75.07
CE Celanese Corporation 0.02 +9.00% 33340 67.34 56.85
CF CF Industries Holdings 0.02 -14.00% 62707 40.81 292.79
Seagate Technology Com Stk 0.02 -12.00% 64231 36.66 0.00
TI Telecom Italia S.p.A. 0.02 +8.00% 184223 12.65 11.75
ATRI Atrion Corporation 0.02 +8.00% 4716 381.26 325.05
ATW Atwood Oceanics 0.02 +122.00% 249319 10.23 28.96
BHE Benchmark Electronics 0.02 -7.00% 96616 20.67 23.00
CBD Companhia Brasileira de Distrib. 0.02 +40.00% 224333 10.52 30.87
CXO Concho Resources 0.02 -17.00% 29353 92.87 107.77
EOC Empresa Nacional de Electricidad 0.02 +75.00% 59872 37.06 42.86
FMC FMC Corporation 0.02 +26.00% 46027 39.13 60.36
LNT Alliant Energy Corporation 0.02 +45.00% 38779 62.46 60.35
Oge Energy 0.02 +16.00% 92559 26.29 0.00
RJF Raymond James Financial 0.02 +23.00% 46040 57.97 57.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +12.00% 11059 185.01 141.66
Cimarex Energy 0.02 -37.00% 23754 89.37 0.00
ASH Ashland 0.02 +4.00% 17593 102.71 123.50
Credi 0.02 +42.00% 19478 97.34 0.00
BBD Banco Bradesco SA 0.02 477845 4.81 10.81
CBI Chicago Bridge & Iron Company N.V. 0.02 +22.00% 67086 38.99 46.73
CHU China Uni 0.02 -59.00% 136080 12.06 15.19
HXL Hexcel Corporation 0.02 +11.00% 35833 46.44 47.72
JAH Jarden Corporation 0.02 45124 57.11 50.93
LII Lennox International 0.02 +4.00% 18365 124.91 107.33
LNG Cheniere Energy 0.02 +33.00% 47921 37.25 75.38
MGM MGM Resorts International. 0.02 +13.00% 109137 22.72 19.77
SWKS Skyworks Solutions 0.02 -10.00% 28938 76.82 92.91
TFSL TFS Financial Corporation 0.02 +54.00% 116009 18.83 14.38
TRMK Trustmark Corporation 0.02 89676 23.04 23.63
UTHR United Therapeutics Corporation 0.02 +47.00% 12079 156.64 161.87
VGR Vector 0.02 73510 23.59 21.79
WAB Wabtec Corporation 0.02 -25.00% 27506 71.11 91.75
CIB Bancolombia S.A. 0.02 -3.00% 94222 26.75 36.73
DRE Duke Realty Corporation 0.02 +4.00% 115268 21.02 20.41
EXR Extra Space Storage 0.02 +15.00% 18928 88.23 64.02
KSU Kansas City Southern 0.02 -31.00% 25569 74.66 113.81
ORA Ormat Technologies 0.02 +29.00% 52928 36.46 34.71
PNY Piedmont Natural Gas Company 0.02 +5.00% 44944 57.03 35.08
WTS Watts Water Technologies 0.02 -8.00% 36494 49.68 52.83
ALU Alcatel-Lucent 0.02 +9.00% 517813 3.83 3.76
EQT EQT Corporation 0.02 -23.00% 43225 52.12 75.80
Teck Resources Ltd cl b 0.02 +26.00% 614137 3.86 0.00
CBOE CBOE Holdings 0.02 +36.00% 29489 64.91 60.15
LRY Liberty Property Trust 0.02 +13.00% 67024 31.05 0.00
OKE ONEOK 0.02 95046 24.66 46.35
REG Regency Centers Corporation 0.02 +10.00% 32734 68.12 63.99
Silver Wheaton 0.02 +3.00% 190376 12.42 0.00
UDR UDR 0.02 +8.00% 56829 37.57 31.76
Nordic American Tanker Shippin 0.02 +3.00% 131255 15.54 0.00
Nxp Semiconductors N V 0.02 +65.00% 23460 84.23 0.00
EC Ecopetrol S.A. 0.02 -18.00% 256288 7.01 13.84
Maiden Holdings Ltd shs 0.02 -11.00% 163339 14.91 0.00
FLY Fly Leasing 0.02 +90.00% 133181 13.65 14.98
Mosaic 0.02 80945 27.59 0.00
Amc Networks Inc Cl A 0.02 +8.00% 26821 74.68 0.00
Hollyfrontier 0.02 -2.00% 43283 39.90 0.00
Pvh Corporation 0.02 -17.00% 28927 73.63 0.00
Ralph Lauren 0.02 +17.00% 19453 111.50 0.00
Alkermes 0.02 +23.00% 25537 79.38 0.00
Fortune Brands 0.02 +10.00% 46956 55.50 0.00
J Global 0.02 +2.00% 27003 82.32 0.00
Sunpower 0.02 +13.00% 88257 30.01 0.00
Michael Kors Holdings Ltd shs 0.02 -22.00% 53648 40.06 0.00
Jazz Pharmaceuticals 0.02 +111.00% 14429 140.55 0.00
Servicenow 0.02 +17.00% 19835 86.56 0.00
Adt 0.02 +4.00% 65726 32.99 0.00
Grupo Fin Santander adr b 0.02 +21.00% 301926 8.67 0.00
Palo Alto Networks 0.02 14827 176.17 0.00
Workday Inc cl a 0.02 +11.00% 31935 79.69 0.00
Whitewave Foods 0.02 -12.00% 58095 38.90 0.00
Pinnacle Foods Inc De 0.02 -6.00% 57823 42.46 0.00
Liberty Global Inc Com Ser A 0.02 +2.00% 46158 42.35 0.00
News 0.02 +8.00% 134190 13.36 0.00
Ambev Sa- 0.02 -41.00% 462222 4.46 0.00
Allegion Plc equity 0.02 33182 65.91 0.00
Noble Corp Plc equity 0.02 196552 10.55 0.00
Perrigo Company 0.02 -21.00% 17553 144.70 0.00
Endo International 0.02 +11.00% 42468 61.22 0.00
Jd 0.02 NEW 60306 32.27 0.00
Opus Bank 0.02 -5.00% 56912 36.97 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -51.00% 50002 37.36 0.00
Paramount Group Inc reit 0.02 -48.00% 126483 18.10 0.00
Wp Glimcher 0.02 +12.00% 210622 10.61 0.00
Orbital Atk 0.02 +59.00% 18393 89.33 0.00
Tegna Inc Com stock 0.02 80033 25.51 0.00
Energizer Holdings 0.02 +481.00% 74738 34.07 0.00
CMP Compass Minerals International 0.01 -44.00% 18849 75.28 92.05
CVA Covanta Holding Corporation 0.01 +52.00% 60808 15.49 20.95
DO Diamond Offshore Drilling 0.01 -5.00% 36486 21.10 26.52
PKG Packaging Corporation of America 0.01 -19.00% 21754 63.07 77.86
* America Movil Sab De Cv spon adr l shs 0.01 -27.00% 114120 14.06 0.00
AUO AU Optronics 0.01 -32.00% 562451 2.91 4.74
SNP China Petroleum & Chemical 0.01 -56.00% 26893 59.98 78.22
CIT CIT 0.01 -23.00% 26352 39.69 44.41
MPEL Melco Crown Entertainment 0.01 +162.00% 94901 16.80 21.14
BSBR Banco Santander 0.01 -30.00% 169547 3.89 4.35
VALE Vale 0.01 -35.00% 259744 3.29 6.09
BBL BHP Billiton 0.01 -11.00% 29858 22.64 42.79
POR Portland General Electric Company 0.01 +9.00% 43179 36.36 34.78
BYD Boyd Gaming Corporation 0.01 +17.00% 29806 19.86 14.25
EME EMCOR 0.01 +10.00% 17719 48.03 44.03
GNW Genworth Financial 0.01 +5.00% 242794 3.73 7.13
LUK Leucadia National 0.01 +25.00% 89592 17.39 23.15
PMT PennyMac Mortgage Investment Trust 0.01 NEW 37533 15.27 20.65
SBNY Signature Bank 0.01 +8.00% 6713 153.43 124.56
RLI RLI 0.01 +19.00% 9919 61.70 48.75
TSS Total System Services 0.01 +22.00% 31783 49.81 37.47
AJG Arthur J. Gallagher & Co. 0.01 -25.00% 17536 40.94 45.96
SAFT Safety Insurance 0.01 -4.00% 11164 56.34 58.05
DST DST Systems 0.01 +7.00% 7739 114.10 105.19
PBCT People's United Financial 0.01 +3.00% 69820 16.16 14.88
SEIC SEI Investments Company 0.01 +3.00% 22163 52.38 42.55
SLM SLM Corporation 0.01 -16.00% 106393 6.52 9.06
AN AutoNation 0.01 +8.00% 17528 59.68 60.20
IACI IAC/InterActive 0.01 -4.00% 26654 60.07 68.07
SGEN Seattle Genetics 0.01 +23.00% 14568 44.89 36.91
MLM Martin Marietta Materials 0.01 -4.00% 7485 136.54 137.91
RMD ResMed 0.01 +19.00% 27456 53.69 67.11
Bunge 0.01 -23.00% 18040 68.29 0.00
KBH KB Home 0.01 +14.00% 117947 12.33 13.29
AEO American Eagle Outfitters 0.01 +26.00% 54219 15.49 16.91
BLKB Blackbaud 0.01 +7.00% 16751 65.85 44.22
BRO Brown & Brown 0.01 +12.00% 17908 32.11 31.80
Cameco Corporation 0.01 +37.00% 129204 12.33 0.00
CRI Carter's 0.01 6287 89.07 88.77
CLR Continental Resources 0.01 -33.00% 33617 22.99 43.64
CLB Core Laboratories N.V. 0.01 +19.00% 7658 108.78 105.11
CW Curtiss-Wright 0.01 +43.00% 8112 68.54 71.17
FII Federated Investors 0.01 -41.00% 31959 28.66 33.52
IDXX IDEXX Laboratories 0.01 17473 72.91 149.73
JBHT J.B. Hunt Transport Services 0.01 16516 73.38 85.39
LEG Leggett & Platt 0.01 -9.00% 35826 42.01 44.11
LECO Lincoln Electric Holdings 0.01 -4.00% 19582 51.88 65.00
NTAP NetApp 0.01 -53.00% 60746 26.54 37.63
PBI Pitney Bowes 0.01 +20.00% 62318 20.65 22.29
PII Polaris Industries 0.01 -4.00% 16058 85.94 148.18
RRD R.R. Donnelley & Sons Company 0.01 -17.00% 75981 14.71 19.42
RPM RPM International 0.01 -13.00% 20386 44.05 47.86
ROL Rollins 0.01 +41.00% 25272 25.92 22.17
R Ryder System 0.01 +59.00% 19748 56.82 92.14
SCS Steelcase 0.01 +67.00% 42435 14.89 17.89
TDC Teradata Corporation 0.01 +54.00% 33034 26.43 42.00
TRMB Trimble Navigation 0.01 +21.00% 35275 21.46 25.75
WCN Waste Connections 0.01 +2.00% 16884 56.33 47.19
ZBRA Zebra Technologies 0.01 -4.00% 10342 69.62 87.03
DNB Dun & Bradstreet Corporation 0.01 +11.00% 7503 103.96 127.49
GPN Global Payments 0.01 +147.00% 15939 64.50 88.71
SVU SUPERVALU 0.01 +29.00% 97259 6.78 10.71
FELE Franklin Electric 0.01 +31.00% 21086 27.03 36.04
ITRI Itron 0.01 +50.00% 41652 36.18 35.27
SCHN Schnitzer Steel Industries 0.01 -2.00% 47286 14.38 15.89
SXT Sensient Technologies Corporation 0.01 +31.00% 9113 62.77 63.87
JACK Jack in the Box 0.01 -5.00% 8401 76.66 95.10
BEAV BE Aerospace 0.01 -13.00% 28754 42.36 61.12
CACI CACI International 0.01 +12.00% 6677 92.71 85.86
GFI Gold Fields 0.01 +59.00% 486038 2.77 3.73
TKR Timken Company 0.01 -10.00% 21969 28.59 42.21
AIV Apartment Investment and Management 0.01 +9.00% 39128 40.02 37.57
CBT Cabot Corporation 0.01 +44.00% 20846 40.87 43.85
CRL Charles River Laboratories 0.01 +6.00% 15663 80.38 78.58
SIVB SVB Financial 0.01 +6.00% 6335 118.86 124.11
MAA Mid-America Apartment 0.01 +4.00% 15777 90.83 71.99
ABM ABM Industries 0.01 -2.00% 20208 28.45 29.12
COO Cooper Companies 0.01 +4.00% 8089 134.26 182.47
BMS Bemis Company 0.01 29946 44.68 47.06
UVV Universal Corporation 0.01 +27.00% 25095 56.07 45.24
HR Healthcare Realty Trust Incorporated 0.01 +3.00% 21394 28.33 26.23
MTW Manitowoc Company 0.01 +107.00% 58247 15.35 19.75
AVX AVX Corporation 0.01 -5.00% 82788 12.14 14.48
LPNT LifePoint Hospitals 0.01 -6.00% 7604 73.38 72.25
UHS Universal Health Services 0.01 -22.00% 12210 119.49 113.94
Celestica 0.01 -24.00% 93777 11.03 0.00
Cott 0.01 102850 10.99 0.00
B Barnes 0.01 19342 35.42 38.70
MDU MDU Resources 0.01 -11.00% 78216 18.32 20.52
SKYW SkyWest 0.01 +2.00% 62514 19.02 14.75
PRXL PAREXEL International Corporation 0.01 -7.00% 8852 68.12 65.50
USM United States Cellular Corporation 0.01 +23.00% 16649 40.78 35.27
PKI PerkinElmer 0.01 +6.00% 28862 53.57 46.52
HMN Horace Mann Educators Corporation 0.01 +2.00% 22512 33.18 32.77
CVG Convergys Corporation 0.01 +17.00% 22055 24.89 21.27
IT Gartner 0.01 +17.00% 13656 90.73 80.12
BRK.A Berkshire Hathaway 0.01 4 197750.00 0.00
CSC Computer Sciences Corporation 0.01 -20.00% 24257 32.69 67.18
NCR NCR Corporation 0.01 +4.00% 32604 24.44 28.62
WOOF VCA Antech 0.01 -12.00% 10577 55.03 52.20
LXK Lexmark International 0.01 +23.00% 34775 32.44 38.67
HAR Harman International Industries Inc./DE/ 0.01 -2.00% 6882 94.16 131.40
BF.A Brown-Forman Corporation 0.01 9274 110.09 0.00
FCE.A Forest City Enterprises 0.01 +3.00% 41627 21.93 0.00
POOL Pool Corporation 0.01 +8.00% 9833 80.75 67.65
FR First Industrial Realty Trust 0.01 +25.00% 30736 22.12 20.16
ANF Abercrombie & Fitch 0.01 +49.00% 20663 27.00 21.19
PBH Prestige Brands Holdings 0.01 +31.00% 10628 51.47 38.46
USG USG Corporation 0.01 +46.00% 29058 24.30 27.52
TUP Tupperware Brands Corporation 0.01 +18.00% 18041 55.65 66.12
HPT Hospitality Properties Trust 0.01 +3.00% 31386 26.16 30.62
Enstar Group Limited shs 0.01 6622 150.11 0.00
FDS FactSet Research Systems 0.01 -7.00% 8312 162.54 150.33
MSCI MSCI 0.01 -4.00% 8823 72.08 55.39
TOL Toll Brothers 0.01 -6.00% 44316 33.31 37.37
WCC WESCO International 0.01 +47.00% 28388 43.68 67.58
SCI Service Corporation International 0.01 +5.00% 32056 26.02 25.12
DISCA Discovery Communications 0.01 +20.00% 56592 26.68 32.39
JNS Janus Capital 0.01 -3.00% 60929 14.08 15.98
WR Westar Energy 0.01 +10.00% 28757 42.42 36.94
CSGP CoStar 0.01 +10.00% 5863 206.72 190.13
DX Dynex Capital 0.01 +14.00% 97689 6.35 8.12
EDE Empire District Electric Company 0.01 +24.00% 27137 28.08 23.87
EWBC East West Ban 0.01 +11.00% 24677 41.58 40.15
WBC WABCO Holdings 0.01 -17.00% 11426 102.22 114.66
PTR PetroChina Company 0.01 -33.00% 17679 65.61 105.47
GMT GATX Corporation 0.01 +41.00% 25477 42.55 56.17
PDLI PDL BioPharma 0.01 -62.00% 224860 3.54 7.02
NEU NewMarket Corporation 0.01 2377 380.73 459.84
ORI Old Republic International Corporation 0.01 +6.00% 37325 18.62 14.60
PTEN Patterson-UTI Energy 0.01 +39.00% 82594 15.09 17.00
ATR Aptar 0.01 +9.00% 12237 72.65 63.62
CHK Chesapeake Energy Corporation 0.01 -18.00% 248278 4.50 14.13
HIW Highwoods Properties 0.01 +16.00% 29895 43.59 43.24
PRI Primerica 0.01 23532 47.21 51.13
RHI Robert Half International 0.01 -12.00% 33057 47.13 59.74
ULTI Ultimate Software 0.01 +7.00% 3138 195.67 162.96
Sina Corporation 0.01 25040 49.40 0.00
GGG Gra 0.01 +4.00% 10073 72.07 72.96
AAN.A Aaron's 0.01 -16.00% 58652 22.39 0.00
MDP Meredith Corporation 0.01 16209 43.25 52.66
CNA CNA Financial Corporation 0.01 +21.00% 39005 35.15 40.44
WLL Whiting Petroleum Corporation 0.01 +25.00% 109512 9.44 37.80
DPZ Domino's Pizza 0.01 +11.00% 9200 111.30 98.89
NPK National Presto Industries 0.01 19274 82.86 56.92
LSTR Landstar System 0.01 +51.00% 12407 58.68 67.86
TTC Toro Company 0.01 +8.00% 21241 73.07 66.03
DCI Donaldson Company 0.01 +26.00% 35194 28.67 37.30
SBGI Sinclair Broadcast 0.01 26368 32.54 26.27
SWX Southwest Gas Corporation 0.01 -3.00% 9903 55.13 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +6.00% 27844 30.78 23.26
HTZ Hertz Global Holdings 0.01 -18.00% 107903 14.23 21.85
GRA W.R. Grace & Co. 0.01 13716 99.59 96.83
RAD Rite Aid Corporation 0.01 +40.00% 176557 7.84 7.34
EDU New Oriental Education & Tech 0.01 34818 31.36 20.52
AMD Advanced Micro Devices 0.01 +99.00% 293780 2.87 2.92
MMS MAXIMUS 0.01 -3.00% 14301 56.22 61.29
MGLN Magellan Health Services 0.01 -71.00% 25503 61.68 65.27
BOKF BOK Financial Corporation 0.01 -22.00% 25660 59.78 60.27
PWR Quanta Services 0.01 -48.00% 34168 20.25 28.12
Teekay Shipping Marshall Isl 0.01 +65.00% 130500 9.87 0.00
EAT Brinker International 0.01 +13.00% 16749 47.94 58.33
DAR Darling International 0.01 +25.00% 76464 10.51 14.51
CNX CONSOL Energy 0.01 +72.00% 132407 7.90 27.80
TEN Tenne 0.01 +6.00% 27950 45.90 55.28
MR Mindray Medical International 0.01 -16.00% 53690 27.12 27.60
DLB Dolby Laboratories 0.01 +17.00% 23212 33.65 38.31
FHN First Horizon National Corporation 0.01 110494 14.52 14.38
WNS WNS 0.01 +4.00% 48879 31.20 23.92
CIG Companhia Energetica Minas Gerais 0.01 +39.00% 430138 1.50 3.77
EV Eaton Vance 0.01 +4.00% 35369 32.43 41.74
WBS Webster Financial Corporation 0.01 +3.00% 15106 37.20 35.35
AFSI Amtrust Financial Services 0.01 -9.00% 11237 61.58 55.19
BC Brunswick Corporation 0.01 -5.00% 12006 50.47 52.20
SBS Companhia de Saneamento Basi 0.01 +52.00% 297729 4.60 5.10
DY Dycom Industries 0.01 +9.00% 12864 69.96 43.91
Enterprise Products Partners 0.01 +50.00% 29823 25.58 0.00
FFG FBL Financial 0.01 16834 63.62 58.48
HNT Health Net 0.01 21980 68.47 56.50
KAI Kadant 0.01 -3.00% 17535 40.60 46.38
LNN Lindsay Corporation 0.01 +28.00% 11148 72.39 78.11
MSCC Microsemi Corporation 0.01 +27.00% 21797 32.57 33.00
OI Owens-Illinois 0.01 -29.00% 55262 17.43 23.29
SAFM Sanderson Farms 0.01 +14.00% 8657 77.51 78.54
Ship Finance Intl 0.01 -4.00% 61238 16.57 0.00
STLD Steel Dynamics 0.01 +10.00% 53532 17.88 17.52
STM STMicroelectronics N.V. 0.01 -16.00% 221627 6.66 9.38
GTS Triple-S Management 0.01 -38.00% 48098 23.91 19.66
ZION Zions Bancorporation 0.01 -3.00% 34989 27.29 26.82
ABMD ABIOMED 0.01 6244 90.33 58.77
AMED Amedisys 0.01 +5.00% 14571 39.32 27.88
AEL American Equity Investment Life Holding 0.01 +8.00% 26755 24.03 28.29
APOG Apogee Enterprises 0.01 25950 43.51 42.50
SAN Banco Santander-Chile 0.01 -38.00% 70786 17.64 6.75
BKH Black Hills Corporation 0.01 +32.00% 15571 46.43 48.03
CYH Community Health Systems 0.01 +35.00% 41389 26.53 49.70
CY Cypress Semiconductor Corporation 0.01 +15.00% 68978 9.81 15.52
ENS EnerSys 0.01 +11.00% 9863 55.97 63.83
Flextronics International Ltd Com Stk 0.01 +6.00% 50758 11.21 0.00
Herbalife Ltd Com Stk 0.01 +12.00% 11091 53.65 0.00
HUN Huntsman Corporation 0.01 +14.00% 90069 11.37 21.77
MDCO Medicines Company 0.01 +9.00% 18119 37.36 27.02
MED Medifast 0.01 +3.00% 21627 30.38 30.70
NP Neenah Paper 0.01 +17.00% 11676 62.44 59.20
OSK Oshkosh Corporation 0.01 +8.00% 37645 39.05 46.24
RBC REGAL-BELOIT CORPORATION 0.01 +22.00% 11579 58.55 75.76
RS Reliance Steel & Aluminum 0.01 -4.00% 19614 57.92 55.64
SYNA Synaptics, Incorporated 0.01 +6.00% 11797 80.36 80.76
PANL Universal Display Corporation 0.01 +24.00% 10031 54.43 2.86
AAWW Atlas Air Worldwide Holdings 0.01 +20.00% 14111 41.32 45.29
ACC American Campus Communities 0.01 -3.00% 26472 41.33 40.71
ALGN Align Technology 0.01 +6.00% 14749 65.83 57.05
AMSG AmSurg 0.01 +9.00% 7246 76.04 60.82
ARII American Railcar Industries 0.01 16678 46.29 48.26
ATU Actuant Corporation 0.01 26140 23.95 24.35
AYI Acuity Brands 0.01 +17.00% 4786 233.81 159.34
BIO Bio-Rad Laboratories 0.01 +51.00% 7846 138.67 133.91
CNK Cinemark Holdings 0.01 +24.00% 18144 33.45 40.54
CNSL Consolidated Communications Holdings 0.01 -2.00% 39032 20.96 20.83
Copa Holdings Sa-class A 0.01 +60.00% 14767 48.28 0.00
CPL CPFL Energia S.A. 0.01 -4.00% 154921 7.42 11.14
CVI CVR Energy 0.01 -16.00% 28226 39.36 38.69
DEI Douglas Emmett 0.01 +6.00% 25360 31.19 27.61
DRQ Dril-Quip 0.01 11564 59.24 68.82
EE El Paso Electric Company 0.01 +4.00% 22474 38.49 35.78
GME GameStop 0.01 -26.00% 25151 28.03 40.53
GPOR Gulfport Energy Corporation 0.01 -4.00% 22829 24.57 42.89
JBL Jabil Circuit 0.01 +26.00% 37860 23.30 21.29
KRC Kilroy Realty Corporation 0.01 10520 63.31 72.45
LAD Lithia Motors 0.01 +8.00% 8531 106.67 88.12
LG Laclede 0.01 -3.00% 26194 59.40 49.38
LHO LaSalle Hotel Properties 0.01 +24.00% 32160 25.16 38.02
MANH Manhattan Associates 0.01 +35.00% 18958 66.15 48.43
MGEE MGE Energy 0.01 +8.00% 23637 46.41 41.48
MIDD Middleby Corporation 0.01 -3.00% 10295 107.92 106.86
MKTX MarketAxess Holdings 0.01 +23.00% 12773 111.56 85.47
MORN Morningstar 0.01 -4.00% 8957 80.38 73.68
MPW Medical Properties Trust 0.01 +97.00% 51055 11.52 13.91
MSTR MicroStrategy Incorporated 0.01 4144 179.30 162.10
NDSN Nordson Corporation 0.01 +21.00% 12225 64.13 73.70
NJR New Jersey Resources Corporation 0.01 +11.00% 44221 32.97 28.89
OHI Omega Healthcare Investors 0.01 25868 34.99 38.61
OII Oceaneering International 0.01 -34.00% 42208 37.53 51.70
OIS Oil States International 0.01 +103.00% 36375 27.24 41.99
PPS Post Properties 0.01 +15.00% 14595 59.13 55.21
SBH Sally Beauty Holdings 0.01 -31.00% 27574 27.89 32.97
SCL Stepan Company 0.01 11173 49.67 37.88
SIGI Selective Insurance 0.01 +22.00% 24505 33.58 27.70
SKX Skechers USA 0.01 +175.00% 20972 30.23 67.44
SSS Sovran Self Storage 0.01 +6.00% 5391 107.40 88.95
STR Questar Corporation 0.01 -34.00% 62299 19.49 22.73
TEX Terex Corporation 0.01 +52.00% 81055 18.48 25.14
TFX Teleflex Incorporated 0.01 +29.00% 9232 131.50 119.71
TPX Tempur-Pedic International 0.01 +4.00% 15332 70.44 55.78
TRN Trinity Industries 0.01 +85.00% 64478 24.02 30.84
UGI UGI Corporation 0.01 -13.00% 30755 33.75 31.93
UTL Unitil Corporation 0.01 -11.00% 20220 35.86 33.19
WERN Werner Enterprises 0.01 -24.00% 24300 23.37 31.27
WST West Pharmaceutical Services 0.01 +3.00% 23635 60.21 53.95
WTFC Wintrust Financial Corporation 0.01 +4.00% 13958 48.50 46.92
ZNH China Southern Airlines 0.01 +6.00% 15524 38.13 24.78
ALGT Allegiant Travel Company 0.01 -5.00% 8116 167.82 190.33
CHA China Telecom Corporation 0.01 -13.00% 23482 46.46 59.82
CNC Centene Corporation 0.01 +11.00% 18758 65.79 63.33
DECK Deckers Outdoor Corporation 0.01 +61.00% 25167 47.20 72.60
EGN Energen Corporation 0.01 -28.00% 14537 41.00 62.96
GWR Genesee & Wyoming 0.01 +55.00% 18041 53.71 102.48
HAIN Hain Celestial 0.01 -17.00% 21792 40.38 60.12
HPY Heartland Payment Systems 0.01 7371 94.83 48.18
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 -11.00% 28489 49.25 49.08
INT World Fuel Services Corporation 0.01 -16.00% 19933 38.48 53.16
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +2.00% 63018 15.08 0.00
Lululemon Athletica 0.01 -36.00% 18866 52.48 0.00
MDVN Medivation 0.01 +61.00% 24580 48.33 127.95
MPWR Monolithic Power Systems 0.01 +18.00% 10679 63.68 52.78
ODFL Old Dominion Freight Line 0.01 -7.00% 13247 59.11 77.51
PAN AMERICAN SILVER CORP CAN 0.01 170623 6.50 0.00
PNRA Panera Bread Company 0.01 +17.00% 6272 194.83 157.74
SHI Sinopec Shanghai Petrochemical 0.01 33418 39.59 33.24
Silver Standard Res 0.01 142749 5.18 0.00
THG Hanover Insurance 0.01 +15.00% 14613 81.37 68.76
TXRH Texas Roadhouse 0.01 +6.00% 23617 35.78 36.16
TYL Tyler Technologies 0.01 6732 174.39 116.22
WFSL Washington Federal 0.01 +290.00% 46607 23.84 0.00
ALE ALLETE 0.01 +6.00% 19918 50.81 52.24
AOS A. O. Smith Corporation 0.01 19778 76.60 62.81
ASBC Associated Banc- 0.01 -6.00% 32529 18.75 18.42
AWR American States Water Company 0.01 -6.00% 24519 41.97 38.80
BKD Brookdale Senior Living 0.01 +113.00% 52515 18.45 37.56
BMI Badger Meter 0.01 +22.00% 18163 58.58 56.21
CHCO City Holding Company 0.01 +12.00% 25968 45.63 45.02
CLC CLARCOR 0.01 -14.00% 27378 49.67 63.66
CNL Cleco Corporation 0.01 +31.00% 25091 52.21 54.09
CXW Corrections Corporation of America 0.01 +91.00% 21666 26.49 38.55
EGOV NIC 0.01 +17.00% 28925 19.67 16.82
ELS Equity Lifestyle Properties 0.01 +36.00% 12487 66.71 52.68
ESL Esterline Technologies Corporation 0.01 +60.00% 11170 81.02 107.67
FFIV F5 Networks 0.01 -26.00% 13719 96.95 112.86
FIX Comfort Systems USA 0.01 +46.00% 34132 28.42 18.93
FMER FirstMerit Corporation 0.01 +20.00% 38365 18.66 18.86
GNTX Gentex Corporation 0.01 -39.00% 55001 16.02 17.45
HCSG Healthcare Services 0.01 +23.00% 19227 34.85 32.10
HNP Huaneng Power International 0.01 -38.00% 35184 34.31 45.99
ICUI ICU Medical, Incorporated 0.01 +15.00% 6417 112.83 87.07
NFG National Fuel Gas 0.01 -23.00% 24382 42.74 59.35
NPBC National Penn Bancshares 0.01 +3.00% 115944 12.33 10.54
NWE NorthWestern Corporation 0.01 +22.00% 15884 54.27 50.93
NWN Northwest Natural Gas 0.01 +18.00% 26723 50.59 44.77
O Realty Income 0.01 +11.00% 31516 51.62 49.45
OFC Corporate Office Properties Trust 0.01 +14.00% 60338 21.83 28.77
OMI Owens & Minor 0.01 +4.00% 43705 35.99 33.27
Orbotech Ltd Com Stk 0.01 41119 22.13 0.00
PACW PacWest Ban 0.01 +16.00% 36432 43.09 45.61
PSB PS Business Parks 0.01 +12.00% 6964 87.45 77.40
PVTB PrivateBan 0.01 +15.00% 20130 41.03 34.87
SEB Seaboard Corporation 0.01 -2.00% 243 2893.00 3981.00
SFG StanCorp Financial 0.01 -2.00% 12839 113.87 66.40
SMG Scotts Miracle-Gro Company 0.01 +3.00% 14336 64.52 68.34
SNX SYNNEX Corporation 0.01 +10.00% 9451 89.94 73.25
Sunopta 0.01 -24.00% 101305 6.84 0.00
STMP Stamps 0.01 +4.00% 8248 109.60 55.90
THS TreeHouse Foods 0.01 +12.00% 7885 78.50 81.56
VECO Veeco Instruments 0.01 +14.00% 26904 20.55 31.01
WABC WestAmerica Ban 0.01 +14.00% 17818 46.75 42.26
WDFC WD-40 Company 0.01 +4.00% 6645 98.72 81.90
WGL WGL Holdings 0.01 +46.00% 14894 62.98 51.87
WLK Westlake Chemical Corporation 0.01 +52.00% 23510 54.32 66.20
WMK Weis Markets 0.01 -7.00% 22847 44.29 48.77
ALB Albemarle Corporation 0.01 +17.00% 27594 56.03 54.36
FLO Flowers Foods 0.01 +4.00% 33626 21.50 20.51
IHS IHS 0.01 +2.00% 9382 118.42 111.86
MMP Magellan Midstream Partners 0.01 +55.00% 17447 67.92 78.66
PNM PNM Resources 0.01 +10.00% 28178 30.56 27.18
SIMO Silicon Motion Technology 0.01 +3.00% 39642 31.36 27.11
UNFI United Natural Foods 0.01 +24.00% 18685 39.34 73.98
WGOV Woodward Governor Company 0.01 32766 49.66 0.00
GSH Guangshen Railway 0.01 -2.00% 28818 24.71 23.88
NEOG Neogen Corporation 0.01 +8.00% 13106 56.54 48.48
SHO Sunstone Hotel Investors 0.01 +3.00% 58722 12.48 16.17
TER Teradyne 0.01 31834 20.67 18.89
BMR BioMed Realty Trust 0.01 +3.00% 31218 23.70 21.27
OMAB Grupo Aeroportuario del Centro Nort 0.01 20063 38.43 34.42
SNH Senior Housing Properties Trust 0.01 +2.00% 70141 14.84 21.25
TCO Taubman Centers 0.01 17828 76.73 77.44
ARE Alexandria Real Estate Equities 0.01 -6.00% 17037 90.33 94.19
ALNY Alnylam Pharmaceuticals 0.01 +3.00% 6413 94.18 111.05
PSEC Prospect Capital Corporation 0.01 +25.00% 92234 6.98 8.49
MD Mednax 0.01 +8.00% 15836 71.67 70.95
SM SM Energy 0.01 +31.00% 37784 19.66 44.56
TW Towers Watson & Co 0.01 +35.00% 5904 128.39 127.85
Nabors Industries Ltd shs 0.01 +20.00% 73215 8.51 0.00
H Hyatt Hotels Corporation 0.01 +73.00% 19308 47.03 58.41
China Yuchai Intl 0.01 -19.00% 79745 10.76 0.00
BDN Brandywine Realty Trust 0.01 +7.00% 47131 13.66 14.84
ACM AECOM Technology Corporation 0.01 +26.00% 30440 30.03 29.32
Cae 0.01 -3.00% 86879 11.08 0.00
CBL CBL & Associates Properties 0.01 +13.00% 70198 12.37 18.82
CNO CNO Financial 0.01 +17.00% 57269 19.09 16.13
FBR Fibria Celulose S.A. 0.01 -26.00% 81799 12.69 12.43
PPC Pilgrim's Pride Corporation 0.01 -50.00% 27815 22.07 24.81
WRI Weingarten Realty Investors 0.01 22942 34.57 34.62
Advantage Oil & Gas 0.01 +2.00% 124833 5.08 0.00
Sensata Technologies Hldg Bv 0.01 +6.00% 16939 46.05 0.00
SPR Spirit AeroSystems Holdings 0.01 -13.00% 23736 50.05 50.94
BRFS BRF Brasil Foods SA 0.01 -38.00% 113186 13.82 19.67
CFX Colfax Corporation 0.01 +126.00% 66344 23.35 48.78
CPT Camden Property Trust 0.01 18690 76.78 74.92
Garmin 0.01 -14.00% 31504 37.17 0.00
LKFN Lakeland Financial Corporation 0.01 +6.00% 12515 46.58 39.42
Ezchip Semiconductor Lt 0.01 -3.00% 25965 24.73 0.00
AKR Acadia Realty Trust 0.01 17574 33.17 33.16
ORIT Oritani Financial 0.01 +8.00% 36550 16.50 14.30
QEP QEP Resources 0.01 -23.00% 47147 13.40 20.60
SFUN SouFun Holdings 0.01 NEW 74998 7.39 5.84
FLT FleetCor Technologies 0.01 -12.00% 9154 142.89 149.57
CFFND Capitol Federal Financial 0.01 -11.00% 107248 12.56 0.00
First Republic Bank/san F 0.01 +11.00% 22733 66.07 0.00
GOV Government Properties Income Trust 0.01 +14.00% 34788 15.87 22.14
IVR Invesco Mortgage Capital 0.01 +5.00% 53042 12.39 15.44
Lance 0.01 +23.00% 20089 34.30 0.00
VVC Vectren Corporation 0.01 20717 42.43 42.70
AKO.B Embotelladora Andina SA 0.01 -11.00% 69077 17.42 0.00
BCA Corpbanca 0.01 +90.00% 99930 11.70 16.48
YOKU Youku 0.01 NEW 20955 27.15 16.00
Targa Res 0.01 +550.00% 54551 27.06 0.00
VC Visteon Corporation 0.01 +5.00% 7045 114.55 97.73
Telus Ord 0.01 -24.00% 35474 27.65 0.00
Tahoe Resources 0.01 93085 8.67 0.00
Qihoo 360 Technologies Co Lt 0.01 +185.00% 19682 72.81 0.00
Air Lease 0.01 +150.00% 18550 33.48 0.00
Cys Investments 0.01 -40.00% 165458 7.13 0.00
Ddr Corp stock 0.01 +3.00% 82395 16.85 0.00
Ag Mtg Invt Tr 0.01 -48.00% 56736 12.83 0.00
Telefonica Brasil Sa 0.01 102813 9.03 0.00
Itt 0.01 +8.00% 16671 36.29 0.00
Telephone And Data Systems 0.01 34260 25.89 0.00
Rowan Companies 0.01 +22.00% 61061 16.95 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +95.00% 40074 15.27 0.00
Popular 0.01 +60.00% 44207 28.34 0.00
Pdc Energy 0.01 +7.00% 11656 53.36 0.00
Ingredion Incorporated 0.01 14059 95.81 0.00
stock 0.01 -2.00% 11729 58.83 0.00
Mrc Global Inc cmn 0.01 +26.00% 48132 12.90 0.00
Dht Holdings 0.01 +31.00% 86650 8.09 0.00
Gentherm 0.01 +15.00% 12115 47.38 0.00
Libertyinteractivecorp lbtventcoma 0.01 21989 45.11 0.00
Wp Carey 0.01 -3.00% 11289 59.00 0.00
Lan Airlines Sa- Adr stock 0.01 +124.00% 191097 5.39 0.00
Tenet Healthcare Corporation stock 0.01 +55.00% 29030 30.31 0.00
Wright Express 0.01 +27.00% 7773 88.38 0.00
Realogy Hldgs 0.01 -19.00% 33075 36.67 0.00
Diamondback Energy 0.01 -9.00% 14771 66.89 0.00
Starz - Liberty Capital stock 0.01 16429 33.48 0.00
Pbf Energy Inc cl a 0.01 +50.00% 19068 36.82 0.00
Solarcity 0.01 -18.00% 14157 51.00 0.00
Icon 0.01 14084 77.68 0.00
REPCOM cla 0.01 +96.00% 13272 62.46 0.00
Sibanye Gold 0.01 -53.00% 160239 6.09 0.00
Norwegian Cruise Line Hldgs shs 0.01 +14.00% 13112 58.57 0.00
Arris 0.01 +19.00% 20993 30.58 0.00
Fossil 0.01 +32.00% 17138 36.59 0.00
Sunedison 0.01 +63.00% 140055 5.09 0.00
Quintiles Transnatio Hldgs I 0.01 +6.00% 13204 68.69 0.00
Sprint 0.01 -18.00% 367634 3.62 0.00
Fox News 0.01 -2.00% 28961 27.24 0.00
Hd Supply 0.01 +16.00% 18531 30.00 0.00
Coty Inc Cl A 0.01 -5.00% 34092 25.64 0.00
Cdw 0.01 +48.00% 17530 42.04 0.00
Blackberry 0.01 +34.00% 128231 9.28 0.00
Spirit Realty reit 0.01 +3.00% 68839 10.02 0.00
Murphy Usa 0.01 +6.00% 15733 60.76 0.00
Dean Foods Company 0.01 +2.00% 41111 17.15 0.00
Science App Int'l 0.01 +7.00% 12996 45.78 0.00
Sprouts Fmrs Mkt 0.01 +91.00% 41639 26.59 0.00
Fireeye 0.01 +63.00% 27117 20.73 0.00
Sirius Xm Holdings 0.01 +10.00% 386822 4.07 0.00
Hilton Worlwide Hldgs 0.01 30075 21.41 0.00
Veeva Sys Inc cl a 0.01 +10.00% 41390 28.85 0.00
Twitter 0.01 -14.00% 48634 23.13 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +7.00% 27407 52.72 0.00
Brixmor Prty 0.01 -6.00% 21568 25.83 0.00
Santander Consumer Usa 0.01 -57.00% 54888 15.85 0.00
Ep Energy 0.01 +126.00% 282212 4.38 0.00
Synovus Finl 0.01 30044 32.39 0.00
Now 0.01 +10.00% 73933 15.83 0.00
Weatherford Intl Plc ord shs 0.01 +47.00% 164930 8.39 0.00
Time 0.01 +211.00% 93455 15.67 0.00
Ally Financial 0.01 +2.00% 64991 18.63 0.00
Fnf 0.01 -7.00% 19957 34.67 0.00
Sabre 0.01 +160.00% 19943 27.98 0.00
Spok Holdings 0.01 +25.00% 30148 18.31 0.00
Equity Commonwealth 0.01 +12.00% 25782 27.73 0.00
Liberty Media Corp Del Com Ser C 0.01 +3.00% 31734 38.07 0.00
Synchrony Financial 0.01 +270.00% 45409 30.41 0.00
New Residential Investment 0.01 +288.00% 54380 12.16 0.00
Bio-techne Corporation 0.01 -7.00% 8908 90.03 0.00
Keysight Technologies 0.01 -15.00% 54608 28.33 0.00
Qorvo 0.01 +5.00% 12796 50.88 0.00
Vistaoutdoor 0.01 +53.00% 22511 44.51 0.00
Urban Edge Pptys 0.01 +14.00% 69019 23.44 0.00
International Game Technology 0.01 NEW 95537 16.18 0.00
Topbuild 0.01 +68.00% 30956 30.79 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +11.00% 73147 18.69 0.00
Firstservice Corp New Sub Vtg 0.01 30811 40.44 0.00
Ceb 0.01 +23.00% 9098 61.44 0.00
Colliers International Group sub vtg shs 0.01 -5.00% 29350 44.57 0.00
Bwx Technologies 0.01 -2.00% 23529 31.79 0.00
Edgewell Pers Care 0.01 -3.00% 11098 78.39 0.00
Chemours 0.01 +149.00% 288427 5.36 0.00
Acxiom 0.01 63016 16.84 0.00
Vareit, Inc reits 0.01 +12.00% 128756 7.92 0.00
Care Cap Properties 0.01 +9.00% 18822 30.55 0.00
Spx Flow 0.01 +101.00% 38911 27.91 0.00
National Western Life 0.01 NEW 4313 252.03 0.00
Blue Buffalo Pet Prods 0.01 NEW 55656 18.70 0.00
Madison Square Garden Cl A 0.01 NEW 3750 161.87 0.00
Ionis Pharmaceuticals 0.01 NEW 16821 61.95 0.00
Hubbell 0.01 NEW 10054 101.05 0.00
Csra 0.01 NEW 31935 30.00 0.00
Avangrid 0.01 NEW 15503 38.38 0.00
MTL Mechel OAO 0.00 14183 0.85 1.59
MBT Mobile TeleSystems OJSC 0.00 +27.00% 67725 6.19 8.82
SID Companhia Siderurgica Nacional 0.00 -18.00% 155456 0.98 1.61
BVN Compania de Minas Buenaventura SA 0.00 -36.00% 30782 4.29 10.28
GGB Gerdau SA 0.00 -43.00% 272891 1.20 3.52
FDML Federal-Mogul Corporation 0.00 NEW 13652 6.89 12.72
CTCM CTC Media 0.00 35763 1.85 3.88
DENN Denny's Corporation 0.00 +9.00% 14254 9.82 11.24
SFI iStar Financial 0.00 +22.00% 27463 11.72 0.00
CKH Seacor Holdings 0.00 +27.00% 4631 52.47 69.15
MBFI MB Financial 0.00 +22.00% 11200 32.41 30.16
FCNCA First Citizens BancShares 0.00 -13.00% 1632 257.97 243.60
FFBC First Financial Ban 0.00 +5.00% 15730 18.05 17.01
CVBF CVB Financial 0.00 +14.00% 20685 16.92 15.54
MTG MGIC Investment 0.00 +15.00% 35858 8.84 9.39
IBKR Interactive Brokers 0.00 +20.00% 8216 43.57 33.01
BX Blackstone 0.00 NEW 11179 29.25 37.98
CROX Crocs 0.00 +17.00% 12162 10.28 11.25
CLH Clean Harbors 0.00 +36.00% 10898 41.66 54.84
SCHL Scholastic Corporation 0.00 NEW 5975 38.49 35.62
CBRL Cracker Barrel Old Country Store 0.00 -10.00% 2766 126.90 150.50
GEF Greif 0.00 14648 30.79 36.08
HSC Harsco Corporation 0.00 NEW 10964 7.84 15.76
HTLD Heartland Express 0.00 -28.00% 18537 16.99 24.25
HI Hillenbrand 0.00 +12.00% 13657 29.66 30.01
HCBK Hudson City Ban 0.00 -93.00% 16358 10.15 9.90
JCP J.C. Penney Company 0.00 -16.00% 33257 6.65 7.26
LL Lumber Liquidators Holdings 0.00 NEW 15068 17.39 32.88
MCY Mercury General Corporation 0.00 +22.00% 6806 46.58 54.21
NUAN Nuance Communications 0.00 +9.00% 15557 19.86 13.76
SLH Solera Holdings 0.00 +7.00% 9330 54.88 50.88
Uti Worldwide 0.00 NEW 20160 7.04 0.00
UPL Ultra Petroleum 0.00 +252.00% 36337 2.50 14.85
WSO Watsco, Incorporated 0.00 -11.00% 2990 117.06 117.82
GFA Gafisa SA 0.00 -50.00% 17257 1.16 1.12
BKE Buckle 0.00 -51.00% 14703 30.81 48.55
RWT Redwood Trust 0.00 +79.00% 18890 13.18 18.25
GVA Granite Construction 0.00 NEW 7787 42.89 31.79
KBR KBR 0.00 +12.00% 23961 16.90 14.89
SSD Simpson Manufacturing 0.00 +4.00% 10204 34.10 35.70
BGG Briggs & Stratton Corporation 0.00 -22.00% 12049 17.26 19.47
CMC Commercial Metals Company 0.00 22595 13.68 14.51
TTI TETRA Technologies 0.00 36763 7.51 5.30
AFFX Affymetrix 0.00 -17.00% 12742 10.12 12.24
WGO Winnebago Industries 0.00 NEW 11650 19.91 22.90
ACIW ACI Worldwide 0.00 +4.00% 13915 21.42 20.07
BLT Blount International 0.00 NEW 20227 9.79 14.24
CSGS CSG Systems International 0.00 +4.00% 10361 36.00 29.36
RGS Regis Corporation 0.00 +3.00% 10765 14.12 15.26
RCII Rent-A-Center 0.00 +171.00% 32379 14.98 26.85
CATO Cato Corporation 0.00 NEW 5530 36.89 41.12
TDW Tidewater 0.00 NEW 44495 6.97 23.70
VSH Vishay Intertechnology 0.00 +47.00% 34230 12.04 13.59
ISIL Intersil Corporation 0.00 +14.00% 21704 12.76 14.75
COHR Coherent 0.00 NEW 4839 65.10 63.89
BXS BancorpSouth 0.00 +6.00% 13957 24.00 22.36
PLT Plantronics 0.00 +51.00% 10124 47.41 54.22
Taro Pharmaceutical Industries 0.00 NEW 1967 154.55 0.00
WTW Weight Watchers International 0.00 NEW 9907 22.81 9.90
TTEK Tetra Tech 0.00 +20.00% 19669 26.03 24.49
ODP Office Depot 0.00 +4.00% 78215 5.64 9.28
EFII Electronics For Imaging 0.00 NEW 5151 46.79 39.56
HAE Haemonetics Corporation 0.00 -31.00% 8551 32.28 43.56
CAB Cabela's Incorporated 0.00 +37.00% 7815 46.71 56.20
CR Crane 0.00 +9.00% 9668 47.89 63.91
WCG WellCare Health Plans 0.00 -16.00% 4797 78.17 88.95
MW Men's Wearhouse 0.00 +153.00% 15987 14.70 48.01
ADTN ADTRAN 0.00 NEW 10375 17.25 20.16
SONC Sonic Corporation 0.00 10418 32.35 31.95
FWRD Forward Air Corporation 0.00 +7.00% 8633 42.97 53.02
PRGS Progress Software Corporation 0.00 9283 24.02 26.32
IDTI Integrated Device Technology 0.00 +19.00% 19956 26.36 19.98
ELY Callaway Golf Company 0.00 +37.00% 18379 9.41 8.55
MSM MSC Industrial Direct 0.00 +31.00% 6226 56.22 71.20
OLN Olin Corporation 0.00 NEW 22046 17.28 29.13
WWW Wolverine World Wide 0.00 +14.00% 12802 16.72 29.85
MENT Mentor Graphics Corporation 0.00 -37.00% 10039 18.43 23.14
JW.A John Wiley & Sons 0.00 -31.00% 5625 44.98 0.00
APOL Apollo 0.00 NEW 36194 7.68 26.16
FMBI First Midwest Ban 0.00 +14.00% 28852 18.44 17.16
SATS Echostar Corporation 0.00 -22.00% 8473 39.07 50.33
MBI MBIA 0.00 -6.00% 44943 6.47 9.06
DDS Dillard's 0.00 -40.00% 3239 65.76 130.44
Lazard Ltd-cl A shs a 0.00 8302 45.05 0.00
CNS Cohen & Steers 0.00 NEW 7428 30.43 40.39
VLY Valley National Ban 0.00 13172 9.87 9.40
VIA Via 0.00 -2.00% 6826 43.95 69.40
TR Tootsie Roll Industries 0.00 -9.00% 17196 31.58 32.06
RGR Sturm, Ruger & Company 0.00 NEW 4167 59.52 52.21
DLX Deluxe Corporation 0.00 +7.00% 8626 54.49 63.87
FSP Franklin Street Properties 0.00 +13.00% 15495 10.33 12.25
AMWD American Woodmark Corporation 0.00 NEW 2840 79.93 51.90
HF HFF 0.00 -3.00% 8588 31.09 34.34
PNK Pinnacle Entertainment 0.00 -9.00% 12384 31.09 33.38
KNX Knight Transportation 0.00 +3.00% 15675 24.24 32.56
PVA Penn Virginia Corporation 0.00 NEW 10602 0.28 6.36
COKE Coca-Cola Bottling Co. Consolidated 0.00 -7.00% 1678 182.36 104.69
Dryships/drys 0.00 -4.00% 61245 0.18 0.00
RGC Regal Entertainment 0.00 +15.00% 21921 18.89 22.28
HOV Hovnanian Enterprises 0.00 -15.00% 23776 1.81 3.45
BCPC Balchem Corporation 0.00 +11.00% 8641 60.76 55.89
SGMS Scientific Games 0.00 NEW 15486 8.98 13.79
IIVI II-VI 0.00 +2.00% 17234 18.57 17.53
EXP Eagle Materials 0.00 -31.00% 4452 60.42 81.98
FLIR FLIR Systems 0.00 -24.00% 14972 28.05 31.23
LOPE Grand Canyon Education 0.00 7166 40.19 44.23
LYV Live Nation Entertainment 0.00 10339 24.57 25.19
STRA Strayer Education 0.00 5095 60.06 59.36
BECN Beacon Roofing Supply 0.00 +7.00% 9430 41.15 27.51
PZZA Papa John's Int'l 0.00 6528 55.91 60.42
AF Astoria Financial Corporation 0.00 +29.00% 20712 15.84 12.60
CUZ Cousins Properties 0.00 +25.00% 19879 9.41 10.11
THRX Theravance 0.00 +10.00% 15721 10.56 20.25
VSAT ViaSat 0.00 +11.00% 6447 60.96 63.02
OSTK Overstock 0.00 NEW 11686 12.32 23.40
JOBS 51job 0.00 +5.00% 15277 29.46 33.51
Axis Capital Holdings 0.00 NEW 3855 56.29 0.00
CACC Credit Acceptance 0.00 -10.00% 1579 214.06 189.40
DW Drew Industries 0.00 NEW 4335 60.90 59.24
TCB TCF Financial Corporation 0.00 +24.00% 27800 14.14 15.56
MELI MercadoLibre 0.00 3795 114.36 124.22
KMT Kennametal 0.00 -21.00% 10303 19.22 32.91
MWW Monster Worldwide 0.00 -14.00% 26149 5.74 6.47
OZRK Bank of the Ozarks 0.00 -14.00% 6360 49.53 36.25
SOHU Sohu 0.00 -3.00% 7699 57.15 52.51
UMPQ Umpqua Holdings Corporation 0.00 +7.00% 24188 15.92 16.43
GOOD Gladstone Commercial Corporation 0.00 NEW 16056 14.57 17.99
CSL Carlisle Companies 0.00 -10.00% 6048 88.62 91.27
TREX Trex Company 0.00 +14.00% 7315 38.00 50.21
NYT New York Times Company 0.00 NEW 10022 13.37 13.23
NILE Blue Nile 0.00 NEW 5449 37.07 28.98
HUBG Hub 0.00 +15.00% 8512 32.89 39.98
TTEC TeleTech Holdings 0.00 NEW 7758 27.97 23.23
NTZ Natuzzi, S.p.A 0.00 -8.00% 12923 1.63 1.65
KBALB Kimball International 0.00 -3.00% 10141 9.76 17.98
FICO Fair Isaac Corporation 0.00 +8.00% 5214 94.17 82.81
CHH Choice Hotels International 0.00 +22.00% 8979 50.45 62.21
LXP Lexington Realty Trust 0.00 -4.00% 58218 8.00 9.77
FCH FelCor Lodging Trust Incorporated 0.00 +18.00% 52815 7.31 10.50
CAR Avis Budget 0.00 -56.00% 11470 36.27 59.56
ABD ACCO Brands Corporation 0.00 NEW 10335 7.16 0.00
TTWO Take-Two Interactive Software 0.00 +2.00% 13789 34.81 24.53
RDN Radian 0.00 -4.00% 34968 13.38 16.13
ATML Atmel Corporation 0.00 44600 8.61 8.60
EIG Employers Holdings 0.00 +3.00% 11882 27.27 24.29
MWA Mueller Water Products 0.00 +17.00% 32165 8.61 9.15
GFF Griffon Corporation 0.00 +38.00% 15852 17.79 16.02
AMKR Amkor Technology 0.00 +14.00% 14346 6.06 9.42
HA Hawaiian Holdings 0.00 -7.00% 15319 35.32 18.95
ONNN ON Semiconductor 0.00 +8.00% 36864 9.79 12.68
TCBI Texas Capital Bancshares 0.00 +7.00% 10869 49.41 49.51
AHS AMN Healthcare Services 0.00 +64.00% 14988 31.02 21.00
SLGN Silgan Holdings 0.00 -11.00% 5788 53.73 58.86
CISG CNinsure 0.00 -2.00% 15446 9.26 8.48
PMC PharMerica Corporation 0.00 +22.00% 9352 34.97 26.28
UEPS Net 1 UEPS Technologies 0.00 -4.00% 14605 13.49 14.00
AXL American Axle & Manufact. Holdings 0.00 +18.00% 25001 18.96 24.36
AVD American Vanguard 0.00 +24.00% 14208 14.01 10.04
BGCP BGC Partners 0.00 42427 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 15773 11.35 12.24
BRKS Brooks Automation 0.00 +30.00% 13776 10.67 11.50
Centrais Eletricas Brasileiras 0.00 +19.00% 51486 1.36 0.00
CEA China Eastern Airlines 0.00 -2.00% 9863 28.19 23.04
CBB Cincinnati Bell 0.00 +9.00% 49947 3.60 3.46
CLNE Clean Energy Fuels 0.00 +18.00% 44356 3.61 5.23
CCOI Cogent Communications 0.00 8802 34.65 34.60
ELP Companhia Paranaense de Energia 0.00 -47.00% 74718 5.88 10.11
DIN DineEquity 0.00 -6.00% 4497 84.72 104.27
ESE ESCO Technologies 0.00 +11.00% 7291 36.07 38.71
FCS Fairchild Semiconductor International 0.00 NEW 12120 20.71 17.85
GPK Graphic Packaging Holding Company 0.00 -16.00% 40634 12.82 14.30
IPXL Impax Laboratories 0.00 +18.00% 12534 42.76 42.51
NSIT Insight Enterprises 0.00 NEW 8676 25.13 26.58
ALR Alere 0.00 -42.00% 9862 39.14 47.27
KS KapStone Paper and Packaging 0.00 NEW 20074 22.57 31.46
KND Kindred Healthcare 0.00 -13.00% 28483 11.90 20.72
KLIC Kulicke and Soffa Industries 0.00 10780 11.69 15.85
Marvell Technology 0.00 -16.00% 36267 8.82 0.00
MTH Meritage Homes Corporation 0.00 9932 34.03 42.65
NR Newpark Resources 0.00 -48.00% 16466 5.28 9.28
ONB Old National Ban 0.00 +50.00% 22818 13.54 13.83
PTNR Partner Communications Company 0.00 -3.00% 34670 4.38 3.35
PMCS PMC-Sierra 0.00 11861 11.63 9.47
RES RPC 0.00 +3.00% 37854 11.94 12.53
SCSS Select Comfort 0.00 NEW 9900 21.41 32.63
SAH Sonic Automotive 0.00 NEW 13332 22.73 23.25
SYNT Syntel 0.00 +4.00% 6445 45.31 49.26
TESO Tesco Corporation 0.00 +57.00% 17199 7.27 11.12
WNC Wabash National Corporation 0.00 38459 11.83 14.35
WAL Western Alliance Bancorporation 0.00 -5.00% 10779 35.90 29.10
AVAV AeroVironment 0.00 NEW 9713 29.45 25.59
UHAL AMER 0.00 1198 389.82 311.63
ARCC Ares Capital Corporation 0.00 -22.00% 30869 14.25 16.86
BRKL Brookline Ban 0.00 +7.00% 11777 11.46 9.57
CMN Cantel Medical 0.00 +6.00% 8045 62.15 44.35
CENX Century Aluminum Company 0.00 NEW 21068 4.41 15.15
CIR CIRCOR International 0.00 -11.00% 7294 42.09 53.06
CLF Cliffs Natural Resources 0.00 -6.00% 29983 1.57 5.38
DSW DSW 0.00 NEW 18292 23.84 37.15
EVR Evercore Partners 0.00 +4.00% 5823 54.10 50.69
HL Hecla Mining Company 0.00 +170.00% 63569 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 -20.00% 31167 2.05 11.97
HUSA Houston American Energy Corporation 0.00 NEW 14449 0.14 0.20
IOSP Innospec 0.00 NEW 4116 54.42 43.21
IBOC International Bancshares Corporation 0.00 NEW 10414 25.73 24.62
IRDM Iridium Communications 0.00 +8.00% 62753 8.41 9.57
KFY Korn/Ferry International 0.00 +19.00% 10429 33.18 29.96
LFUS Littelfuse 0.00 +32.00% 4915 107.02 94.91
MIC Macquarie Infrastructure Company 0.00 NEW 6250 72.64 79.37
MANT ManTech International Corporation 0.00 -25.00% 9071 30.21 32.09
MEI Methode Electronics 0.00 +10.00% 7042 31.81 44.40
MTX Minerals Technologies 0.00 +54.00% 11194 45.83 68.96
MKSI MKS Instruments 0.00 NEW 6061 35.97 34.42
ASGN On Assignment 0.00 +8.00% 9928 44.92 37.29
PNNT PennantPark Investment 0.00 -5.00% 12170 6.16 9.54
PEI Pennsylvania R.E.I.T. 0.00 +18.00% 21891 21.88 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +14.00% 17786 18.39 9.01
POL PolyOne Corporation 0.00 -14.00% 8020 31.80 38.59
SGI Silicon Graphics International 0.00 +4.00% 22915 5.89 8.65
SWC Stillwater Mining Company 0.00 -6.00% 24085 8.55 13.10
UFPI Universal Forest Products 0.00 +3.00% 4922 68.47 51.44
VRTU Virtusa Corporation 0.00 -5.00% 7656 41.27 38.54
WNR Western Refining 0.00 +6.00% 14987 35.63 45.85
WWE World Wrestling Entertainment 0.00 13032 17.80 16.37
AIRM Air Methods Corporation 0.00 NEW 6810 42.00 50.09
ATNI Atlantic Tele-Network 0.00 +11.00% 6774 78.24 64.40
AWI Armstrong World Industries 0.00 -20.00% 9142 45.72 54.61
BRC Brady Corporation 0.00 +40.00% 14305 23.00 25.99
BRKR Bruker Corporation 0.00 +25.00% 19055 24.25 18.90
BRS Bristow 0.00 -23.00% 13679 25.88 58.24
CCMP Cabot Microelectronics Corporation 0.00 NEW 5490 43.72 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +138.00% 68826 2.48 4.37
CDR Cedar Shopping Centers 0.00 +7.00% 56966 7.07 7.15
CGNX Cognex Corporation 0.00 10124 33.78 46.41
CLI Mack-Cali Realty 0.00 +2.00% 22671 23.33 18.37
CMTL Comtech Telecomm 0.00 -13.00% 14669 20.11 30.97
COLM Columbia Sportswear Company 0.00 +3.00% 6139 48.71 56.59
CORE Core-Mark Holding Company 0.00 NEW 2667 82.11 58.67
CRUS Cirrus Logic 0.00 +17.00% 8475 29.50 33.06
CRZO Carrizo Oil & Gas 0.00 -11.00% 13791 29.58 46.90
CTB Cooper Tire & Rubber Company 0.00 13749 37.82 38.00
DAKT Daktronics 0.00 +27.00% 36087 8.73 9.99
DCOM Dime Community Bancshares 0.00 -4.00% 21063 17.47 15.18
DIOD Diodes Incorporated 0.00 -3.00% 10812 22.94 28.96
DORM Dorman Products 0.00 8242 47.44 46.45
DRH DiamondRock Hospitality Company 0.00 46647 9.65 13.95
EBS Emergent BioSolutions 0.00 +14.00% 8388 40.06 28.38
EJ E-House 0.00 +20.00% 20272 6.31 5.98
EXEL Exelixis 0.00 +11.00% 84105 5.64 3.00
FFIN First Financial Bankshares 0.00 9488 30.14 26.83
FNFG First Niagara Financial 0.00 35684 10.85 8.91
FOR Forestar 0.00 -46.00% 20715 10.96 15.09
FULT Fulton Financial 0.00 +11.00% 23488 13.03 12.19
GB Greatbatch 0.00 -4.00% 5863 52.53 53.68
GIII G-III Apparel 0.00 +7.00% 5956 44.33 101.98
GPI Group 1 Automotive 0.00 -28.00% 3715 75.64 77.31
HEES H&E; Equipment Services 0.00 NEW 10694 17.49 22.84
HEI HEICO Corporation 0.00 +4.00% 7920 54.42 59.32
HIBB Hibbett Sports 0.00 NEW 7568 30.26 51.11
HLIT Harmonic 0.00 -18.00% 15598 4.04 7.42
HLX Helix Energy Solutions 0.00 54499 5.27 13.51
HNI HNI Corporation 0.00 8288 36.08 49.79
HOS Hornbeck Offshore Services 0.00 -5.00% 18109 9.94 18.69
HRC Hill-Rom Holdings 0.00 +2.00% 10855 48.09 47.72
ICON Iconix Brand 0.00 +62.00% 19549 6.85 33.18
IPCC Infinity Property and Casualty 0.00 +12.00% 3368 82.24 78.10
IPGP IPG Photonics Corporation 0.00 +53.00% 4298 89.11 96.34
IPHS Innophos Holdings 0.00 NEW 7836 28.97 54.42
IXYS IXYS Corporation 0.00 +4.00% 19598 12.65 11.70
JBT John Bean Technologies Corporation 0.00 +22.00% 8289 49.83 33.19
KEX Kirby Corporation 0.00 -9.00% 9186 52.58 74.55
LAYN Layne Christensen Company 0.00 -7.00% 23777 5.26 5.80
MINI Mobile Mini 0.00 +20.00% 13556 31.13 40.16
MOG.A Moog 0.00 -5.00% 7965 60.64 0.00
MTN Vail Resorts 0.00 +10.00% 3365 128.08 86.10
NAVG Navigators 0.00 NEW 3812 85.78 75.00
NPO EnPro Industries 0.00 NEW 4874 43.91 66.00
NWBI Northwest Bancshares 0.00 +62.00% 28840 13.38 11.60
OMCL Omnicell 0.00 +3.00% 11844 31.07 31.66
OSIS OSI Systems 0.00 NEW 2585 88.59 72.25
OXM Oxford Industries 0.00 -5.00% 4241 63.90 52.02
PAY VeriFone Systems 0.00 -52.00% 14734 28.03 35.28
PJC Piper Jaffray Companies 0.00 +25.00% 7222 40.43 52.39
PKD Parker Drilling Company 0.00 -8.00% 39774 1.81 3.00
PRK Park National Corporation 0.00 -20.00% 3230 90.40 83.59
ROVI Rovi Corporation 0.00 NEW 20551 16.64 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +13.00% 14401 16.60 18.30
SAM Boston Beer Company 0.00 2095 201.91 259.65
SGY Stone Energy Corporation 0.00 -21.00% 25016 4.28 15.70
SHLM A. Schulman 0.00 NEW 6627 30.63 41.11
SHOO Steven Madden 0.00 -4.00% 14042 30.20 36.28
SJI South Jersey Industries 0.00 -15.00% 21178 23.51 52.59
SNCR Synchronoss Technologies 0.00 NEW 6456 35.16 41.93
SPW SPX Corporation 0.00 +16.00% 23900 9.33 84.59
TDY Teledyne Technologies Incorporated 0.00 -9.00% 5535 88.71 99.65
Taseko Cad 0.00 12483 0.32 0.00
TTMI TTM Technologies 0.00 +45.00% 15090 6.49 8.75
TX Ternium S.A. 0.00 -30.00% 15998 12.44 17.13
UBSI United Bankshares 0.00 +8.00% 7343 37.04 36.44
USNA USANA Health Sciences 0.00 +11.00% 1693 127.58 97.56
ACH Aluminum Corp. of China 0.00 -43.00% 52275 8.24 11.54
AKRX Akorn 0.00 NEW 8670 37.25 47.03
AKS AK Steel Holding Corporation 0.00 +23.00% 78093 2.24 3.95
ANH Anworth Mortgage Asset Corporation 0.00 -38.00% 20840 4.37 5.14
ATHN athenahealth 0.00 +15.00% 3072 161.13 120.44
BDC Belden 0.00 +7.00% 9171 47.65 85.06
BGC General Cable Corporation 0.00 -13.00% 35953 13.43 14.92
CALM Cal-Maine Foods 0.00 +49.00% 11460 46.34 36.72
CATY Cathay General Ban 0.00 +8.00% 9214 31.37 26.55
CBZ CBIZ 0.00 +3.00% 29815 9.86 8.73
CIEN Ciena Corporation 0.00 +3.00% 18343 20.72 20.98
CPK Chesapeake Utilities Corporation 0.00 -3.00% 8655 56.73 46.69
CREE Cree 0.00 -15.00% 19627 26.65 38.59
CWT California Water Service 0.00 NEW 8809 23.27 24.04
DMND Diamond Foods 0.00 NEW 5618 38.63 29.50
DNR Denbury Resources 0.00 -45.00% 144121 2.02 7.60
FINL Finish Line 0.00 NEW 10461 18.07 24.26
FNB F.N.B. Corporation 0.00 +2.00% 38046 13.35 12.85
Frontline Limited Usd2.5 0.00 178307 2.99 0.00
GHL Greenhill & Co 0.00 -8.00% 8537 28.58 39.56
GLT P.H. Glatfelter Company 0.00 +27.00% 20428 18.46 24.61
HMSY HMS Holdings 0.00 +53.00% 20477 12.36 16.67
HMY Harmony Gold Mining 0.00 -43.00% 26689 0.94 1.74
ICA Empresas ICA SA 0.00 +41.00% 50649 0.77 3.09
KNL Knoll 0.00 +16.00% 20952 18.80 19.51
MNKD MannKind Corporation 0.00 NEW 23129 1.47 5.54
MNRO Monro Muffler Brake 0.00 +3.00% 6995 66.19 62.59
MOH Molina Healthcare 0.00 -16.00% 6456 60.10 61.05
MYGN Myriad Genetics 0.00 +2.00% 11253 43.19 34.39
NBIX Neurocrine Biosciences 0.00 +13.00% 7645 56.51 40.28
Novagold Resources Inc Cad 0.00 49985 4.20 0.00
NKTR Nektar Therapeutics 0.00 +43.00% 29395 16.84 12.82
NSR Neustar 0.00 +3.00% 16000 24.00 21.98
NUVA NuVasive 0.00 +13.00% 6788 54.07 44.67
OCN Ocwen Financial Corporation 0.00 -9.00% 34785 6.96 9.67
PLCE Children's Place Retail Stores 0.00 -6.00% 4704 55.27 57.66
PLCM Poly 0.00 +63.00% 29176 12.58 13.00
QLGC QLogic Corporation 0.00 +27.00% 28177 12.21 14.59
SF Stifel Financial 0.00 +3.00% 10862 42.35 54.51
TNC Tennant Company 0.00 +6.00% 7900 56.20 63.86
TSRA Tessera Technologies 0.00 +4.00% 7665 30.01 39.62
UHT Universal Health Realty Income Trust 0.00 -2.00% 8598 50.01 50.23
URBN Urban Outfitters 0.00 NEW 11477 22.74 44.81
VMI Valmont Industries 0.00 NEW 2054 106.13 120.29
WOR Worthington Industries 0.00 +4.00% 8576 30.08 25.15
X United States Steel Corporation 0.00 +91.00% 48368 7.98 22.23
AAON AAON 0.00 +11.00% 14430 23.22 21.75
ABCO Advisory Board Company 0.00 -4.00% 5364 49.59 51.60
ACET Aceto Corporation 0.00 NEW 8329 27.01 21.17
ADC Agree Realty Corporation 0.00 NEW 6121 33.98 31.80
AIR AAR 0.00 NEW 11268 26.27 32.07
AIT Applied Industrial Technologies 0.00 -2.00% 9187 40.49 42.65
ALG Alamo 0.00 NEW 4355 52.12 55.34
ARNA Arena Pharmaceuticals 0.00 +6.00% 61278 1.89 4.61
ASTE Astec Industries 0.00 NEW 6054 40.63 42.40
BHLB Berkshire Hills Ban 0.00 +4.00% 8980 29.06 26.32
BWLD Buffalo Wild Wings 0.00 -5.00% 1836 159.59 184.67
CBM Cambrex Corporation 0.00 +6.00% 7355 47.04 33.91
CCC Calgon Carbon Corporation 0.00 NEW 17070 17.22 20.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +37.00% 77158 2.70 0.00
Callon Pete Co Del Com Stk 0.00 +17.00% 17009 8.35 0.00
CRVL CorVel Corporation 0.00 NEW 5528 43.96 34.76
CTBI Community Trust Ban 0.00 +38.00% 11007 34.98 32.24
EBF Ennis 0.00 12292 19.28 13.51
EGP EastGroup Properties 0.00 6744 55.60 58.23
EXPO Exponent 0.00 +9.00% 6152 49.90 86.04
FCF First Commonwealth Financial 0.00 +62.00% 20826 9.08 8.59
FUL H.B. Fuller Company 0.00 NEW 8938 36.47 42.13
GBCI Glacier Ban 0.00 16822 26.51 24.79
GNCMA General Communication 0.00 16294 19.76 13.23
GTLS Chart Industries 0.00 NEW 12093 17.94 33.81
HOMB Home BancShares 0.00 +4.00% 9875 40.51 32.11
HW Headwaters Incorporated 0.00 +17.00% 16207 16.84 16.03
IART Integra LifeSciences Holdings 0.00 +27.00% 6388 67.78 58.76
INDB Independent Bank 0.00 +13.00% 8260 46.49 41.07
IPAR Inter Parfums 0.00 8559 23.83 27.28
IRET Investors Real Estate Trust 0.00 +9.00% 19848 6.95 7.17
KAMN Kaman Corporation 0.00 NEW 7526 40.79 40.43
Kinross Gold 0.00 +106.00% 43825 1.83 0.00
LHCG LHC 0.00 -50.00% 4421 45.24 32.44
LMNX Luminex Corporation 0.00 NEW 9549 21.36 15.97
LQDT Liquidity Services 0.00 +50.00% 32874 6.51 9.45
MDR McDermott International 0.00 +14.00% 92336 3.35 3.06
MTRX Matrix Service Company 0.00 +4.00% 12534 20.50 17.50
MTZ MasTec 0.00 +9.00% 20543 17.38 19.80
NBTB NBT Ban 0.00 NEW 9953 27.83 23.73
NCI Navigant Consulting 0.00 +15.00% 13002 16.07 12.96
NVAX Novavax 0.00 +29.00% 23924 8.40 9.03
PNFP Pinnacle Financial Partners 0.00 +17.00% 5596 51.29 41.92
RMBS Rambus 0.00 +81.00% 20883 11.59 12.31
SKT Tanger Factory Outlet Centers 0.00 +5.00% 15819 32.68 34.92
SRI Stoneridge 0.00 12627 14.81 10.96
STBA S&T; Ban 0.00 +11.00% 12106 30.81 28.75
SWM Schweitzer-Mauduit International 0.00 8017 42.04 46.47
TAL TAL International 0.00 NEW 15354 15.89 39.34
TRST TrustCo Bank Corp NY 0.00 +12.00% 28318 6.14 6.62
UBA Urstadt Biddle Properties 0.00 NEW 11776 19.28 22.00
UMBF UMB Financial Corporation 0.00 +11.00% 9643 46.56 50.56
UNF UniFirst Corporation 0.00 +88.00% 4194 104.20 114.67
VMW VMware 0.00 -47.00% 7317 56.58 81.59
WIBC Wilshire Ban 0.00 +19.00% 23072 11.53 9.70
ACOR Acorda Therapeutics 0.00 +38.00% 11576 42.76 35.18
AIXG Aixtron AG 0.00 -18.00% 10549 4.36 7.75
ALOG Analogic Corporation 0.00 +23.00% 6540 82.57 87.93
AXE Anixter International 0.00 -32.00% 5257 60.30 75.63
AZZ AZZ Incorporated 0.00 NEW 4112 55.69 42.90
BABY Natus Medical 0.00 +19.00% 6425 48.09 35.22
DYAX Dyax 0.00 NEW 11453 37.63 16.58
ENOC EnerNOC 0.00 -52.00% 11339 3.88 11.28
GSAT Globalstar 0.00 +55.00% 66855 1.44 3.16
Imax Corp Cad 0.00 -83.00% 7467 35.49 0.00
MNTA Momenta Pharmaceuticals 0.00 +14.00% 11509 14.86 14.37
NTGR NetGear 0.00 NEW 8395 41.93 32.78
Orthofix International Nv Com Stk 0.00 +9.00% 7887 39.18 0.00
SMI Semiconductor Manufacturing Int'l 0.00 +2.00% 56838 5.05 4.38
TGI Triumph 0.00 +16.00% 11393 39.76 58.72
ABAX Abaxis 0.00 NEW 5849 55.74 62.02
AXAS Abraxas Petroleum 0.00 +31.00% 28356 1.06 3.17
ATI Allegheny Technologies Incorporated 0.00 +179.00% 42573 11.25 31.49
BLDR Builders FirstSource 0.00 NEW 11109 11.07 5.89
ERIE Erie Indemnity Company 0.00 NEW 3938 95.73 84.37
EXLS ExlService Holdings 0.00 +16.00% 6319 44.94 34.47
HLS HEALTHSOUTH 0.00 +4.00% 12778 34.83 41.95
LTC LTC Properties 0.00 7576 43.16 42.07
PCH Potlatch Corporation 0.00 +7.00% 14369 30.27 38.28
REX Rex American Resources 0.00 +19.00% 5306 54.09 59.35
BCO Brink's Company 0.00 10069 28.90 26.68
DXCM Dex 0.00 -31.00% 3303 82.05 58.66
GBX Greenbrier Companies 0.00 +17.00% 9067 32.65 50.34
GTY Getty Realty 0.00 +8.00% 23935 17.13 17.12
KWR Quaker Chemical Corporation 0.00 +14.00% 4542 77.28 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 24630 21.72 0.00
RUTH Ruth's Hospitality 0.00 NEW 10033 15.95 15.12
SPN Superior Energy Services 0.00 +42.00% 40236 13.47 20.72
TSL Trina Solar 0.00 -4.00% 45583 11.01 11.28
VIVO Meridian Bioscience 0.00 -5.00% 12956 20.53 19.70
BRCD Brocade Communications Systems 0.00 -13.00% 37407 9.17 12.05
NATI National Instruments 0.00 +3.00% 15759 28.68 30.70
NAV Navistar International Corporation 0.00 NEW 11757 8.85 29.71
CRS Carpenter Technology Corporation 0.00 -29.00% 12635 30.23 38.02
AINV Apollo Investment 0.00 -21.00% 14273 5.25 7.73
CERS Cerus Corporation 0.00 -32.00% 11370 6.33 4.15
CLW Clearwater Paper 0.00 +25.00% 6948 45.48 60.19
COLB Columbia Banking System 0.00 +2.00% 10180 32.51 27.93
CLGX CoreLogic 0.00 +6.00% 13272 33.83 32.08
DAN Dana Holding Corporation 0.00 +54.00% 33975 13.80 20.66
Eldorado Gold 0.00 +24.00% 19809 2.98 0.00
FEIC FEI Company 0.00 +14.00% 4243 79.90 74.56
FAF First American Financial 0.00 +54.00% 12852 35.87 33.39
Gran Tierra Energy 0.00 +14.00% 39435 2.18 0.00
New Gold Inc Cda 0.00 -13.00% 76830 2.32 0.00
PD Precision Drilling Corporation 0.00 +37.00% 32180 3.95 0.00
RYN Rayonier 0.00 +25.00% 22400 22.19 27.05
UNT Unit Corporation 0.00 -13.00% 25594 12.19 26.14
BKCC Blackrock Kelso Capital 0.00 +17.00% 40657 9.40 9.20
BGS B&G; Foods 0.00 13328 35.04 27.76
FDEF First Defiance Financial 0.00 +9.00% 6854 37.79 31.79
HTS Hatteras Financial 0.00 -44.00% 22761 13.14 17.61
MASI Masimo Corporation 0.00 +16.00% 12382 41.51 30.39
MDAS MedAssets 0.00 NEW 7720 30.96 18.71
SEM Select Medical Holdings Corporation 0.00 +81.00% 26487 11.89 13.15
SFLY Shutterfly 0.00 +32.00% 8028 44.59 47.25
SWI SolarWinds 0.00 +23.00% 7070 58.84 48.25
Stantec 0.00 NEW 10700 24.77 0.00
Transalta 0.00 -12.00% 140404 3.54 0.00
VALE.P Vale 0.00 +95.00% 23905 2.55 0.00
VG Vonage Holdings 0.00 +18.00% 26879 5.73 4.53
WWWW Web 0.00 10475 20.05 18.08
Yamana Gold 0.00 +79.00% 140690 1.86 0.00
CATM Cardtronics 0.00 6319 33.71 35.46
EQY Equity One 0.00 +61.00% 17582 27.13 25.87
NCMI National CineMedia 0.00 10458 15.68 14.81
QNST QuinStreet 0.00 -24.00% 15109 4.30 6.35
RAX Rackspace Hosting 0.00 -26.00% 16582 25.33 51.20
ARIA Ariad Pharmaceuticals 0.00 -5.00% 48966 6.25 8.09
EBIX Ebix 0.00 -27.00% 7319 32.79 24.99
IRC Inland Real Estate Corporation 0.00 -24.00% 14723 10.60 10.25
KAR KAR Auction Services 0.00 -15.00% 8436 36.98 36.58
MDSO Medidata Solutions 0.00 -16.00% 8878 49.34 45.11
SPPI Spectrum Pharmaceuticals 0.00 NEW 11244 6.05 6.09
CLDX Celldex Therapeutics 0.00 +5.00% 24656 15.70 29.43
TDSC 3D Systems Corporation 0.00 +8.00% 18568 8.67 0.00
TAST Carrols Restaurant 0.00 18926 11.73 7.63
DFT DuPont Fabros Technology 0.00 NEW 7053 31.76 31.04
GLF GulfMark Offshore 0.00 +13.00% 17760 4.67 14.69
N NetSuite 0.00 -34.00% 4533 84.71 91.16
ACHN Achillion Pharmaceuticals 0.00 +4.00% 11644 10.82 11.17
LOGM LogMeIn 0.00 +14.00% 3663 67.16 52.48
Cobalt Intl Energy 0.00 -42.00% 50700 5.40 0.00
ROIC Retail Opportunity Investments 0.00 -18.00% 26522 17.91 17.05
Nevsun Res 0.00 -5.00% 101116 2.71 0.00
GDOT Green Dot Corporation 0.00 +9.00% 16856 16.43 15.88
SIX Six Flags Entertainment 0.00 +20.00% 5800 55.00 46.62
QUAD Quad/Graphics 0.00 NEW 15153 9.31 22.45
HTHT China Lodging 0.00 +4.00% 9781 31.29 18.00
MY China Ming Yang Wind Power 0.00 +85.00% 19378 2.32 2.11
EGHT 8x8 0.00 NEW 10686 11.42 7.29
Scorpio Tankers Inc shs 0.00 NEW 14511 7.99 0.00
WSR Whitestone REIT 0.00 NEW 10002 12.00 15.29
FTNT Fortinet 0.00 -10.00% 16844 31.17 33.20
SPECTRUM BRANDS Hldgs 0.00 -18.00% 2190 101.83 0.00
CCG Campus Crest Communities 0.00 +30.00% 35941 6.79 7.72
FPO First Potomac Realty Trust 0.00 +11.00% 13325 11.41 11.30
SBRA Sabra Health Care REIT 0.00 +10.00% 13027 20.27 30.80
CHMT Chemtura Corporation 0.00 NEW 8873 27.27 25.97
OPK Opko Health 0.00 -45.00% 37730 10.05 14.08
ATP Atlantic Power Corporation 0.00 24492 1.96 0.00
Anacor Pharmaceuticals In 0.00 -6.00% 4488 112.97 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 8568 30.81 28.70
COR CoreSite Realty 0.00 +8.00% 8741 56.74 46.36
FNGN Financial Engines 0.00 NEW 9747 33.65 43.42
HHC Howard Hughes 0.00 +5.00% 4238 113.26 143.75
Ligand Pharmaceuticals In 0.00 +20.00% 4023 108.38 0.00
PACB Pacific Biosciences of California 0.00 +10.00% 26750 13.12 5.81
PKY Parkway Properties 0.00 NEW 18373 15.62 16.67
PDM Piedmont Office Realty Trust 0.00 +11.00% 15692 18.86 17.72
Ss&c Technologies Holding 0.00 +2.00% 3274 68.42 0.00
SUI Sun Communities 0.00 -5.00% 6216 68.53 66.79
NOAH Noah Holdings 0.00 +3.00% 13774 27.95 20.05
Ur-energy 0.00 26625 0.64 0.00
ACAD ACADIA Pharmaceuticals 0.00 +5.00% 14629 35.68 43.70
First Majestic Silver 0.00 -20.00% 11836 3.30 0.00
Penn West Energy Trust 0.00 -89.00% 16025 0.81 0.00
TPLM Triangle Petroleum Corporation 0.00 NEW 11958 0.75 4.95
Semgroup Corp cl a 0.00 NEW 7511 28.89 0.00
D Bona Film 0.00 +8.00% 24888 13.22 0.00
NYMT New York Mortgage Trust 0.00 -39.00% 16669 5.34 7.80
SWFT Swift Transportation Company 0.00 NEW 14400 13.82 27.91
WSDT WisdomTree Investments 0.00 +77.00% 24046 15.68 0.00
shares First Bancorp P R 0.00 +16.00% 33916 3.24 0.00
MDXG MiMedx 0.00 NEW 12027 9.40 9.74
Richmont Mines 0.00 15305 3.20 0.00
State Street Bank Financial 0.00 NEW 9536 21.08 0.00
American Intl 0.00 13027 23.80 0.00
Insperity 0.00 NEW 4519 48.24 0.00
USD.001 Central Pacific Financial 0.00 NEW 10617 22.04 0.00
American Assets Trust Inc reit 0.00 +5.00% 7253 38.33 0.00
Bankunited 0.00 +9.00% 6715 36.04 0.00
Summit Hotel Properties 0.00 -12.00% 13332 11.93 0.00
Cavium 0.00 -7.00% 3439 65.72 0.00
Rait Financial Trust 0.00 -54.00% 21926 2.69 0.00
Banner 0.00 +3.00% 4657 45.95 0.00
Solazyme 0.00 +4.00% 14876 2.49 0.00
Spirit Airlines 0.00 NEW 5046 39.83 0.00
Wendy's/arby's 0.00 +4.00% 12621 10.78 0.00
Renren Inc- 0.00 29997 3.67 0.00
Plug Power 0.00 +141.00% 65197 2.12 0.00
Kemper Corp Del 0.00 +4.00% 11118 37.24 0.00
American Capital Mortgage In 0.00 -74.00% 31437 13.96 0.00
Apollo Residential Mortgage 0.00 -44.00% 15725 11.96 0.00
Dunkin' Brands 0.00 -9.00% 10922 42.57 0.00
Tim Participacoes Sa-adr spon 0.00 -29.00% 40719 8.47 0.00
Ocean Rig Udw 0.00 -32.00% 45668 1.62 0.00
Aegion 0.00 21247 19.30 0.00
Marriott Vacations Wrldwde Cp 0.00 -33.00% 8193 57.00 0.00
Bbcn Ban 0.00 +2.00% 28857 17.22 0.00
Acadia Healthcare 0.00 -18.00% 4333 62.54 0.00
Groupon 0.00 +120.00% 68297 3.07 0.00
Imperva 0.00 +4.00% 6845 63.26 0.00
Wpx Energy 0.00 68158 5.74 0.00
Zynga 0.00 +4.00% 69453 2.68 0.00
Laredo Petroleum Holdings 0.00 -47.00% 48240 7.98 0.00
SYNERGY PHARMACEUTICALS 0.00 +52.00% 16531 5.69 0.00
Pacific Drilling Sa 0.00 -88.00% 11249 0.80 0.00
Arrowhead Research 0.00 NEW 11384 6.15 0.00
United Fire & Casualty 0.00 +71.00% 9969 38.32 0.00
Bonanza Creek Energy 0.00 +45.00% 15935 5.27 0.00
Post Holdings Inc Common 0.00 +33.00% 6611 61.72 0.00
Us Silica Hldgs 0.00 NEW 13287 18.74 0.00
Matador Resources 0.00 +4.00% 12371 19.80 0.00
Allison Transmission Hldngs I 0.00 -42.00% 13025 25.87 0.00
Caesars Entertainment 0.00 -2.00% 18185 7.86 0.00
Proto Labs 0.00 +13.00% 3558 63.80 0.00
Yelp Inc cl a 0.00 11194 28.77 0.00
Renewable Energy 0.00 -12.00% 15859 9.27 0.00
Cementos Pacasmayo 0.00 NEW 11636 7.65 0.00
Vantiv Inc Cl A 0.00 +23.00% 9984 47.38 0.00
Retail Properties Of America 0.00 NEW 10929 14.73 0.00
Kinder Morgan Inc/delaware Wts 0.00 -9.00% 46815 0.06 0.00
Resolute Fst Prods In 0.00 NEW 18434 7.59 0.00
Interface 0.00 +27.00% 24570 19.13 0.00
Matson 0.00 +13.00% 9171 42.63 0.00
Wageworks 0.00 NEW 4459 45.30 0.00
Western Asset Mortgage cmn 0.00 -37.00% 19687 10.21 0.00
Alexander & Baldwin 0.00 +23.00% 8366 35.26 0.00
Ares Coml Real Estate 0.00 -4.00% 31525 11.45 0.00
Turquoisehillres 0.00 +17.00% 161553 2.54 0.00
Hometrust Bancshares 0.00 -4.00% 11657 20.25 0.00
Cencosud S A sponsored ads 0.00 -31.00% 36665 6.19 0.00
Ryman Hospitality Pptys 0.00 +3.00% 6321 51.57 0.00
DYNEGY INC Common stock 0.00 +25.00% 20243 13.39 0.00
Epr Properties 0.00 +46.00% 8615 58.50 0.00
Israel Chemicals 0.00 -46.00% 44510 4.04 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -13.00% 51615 9.71 0.00
Silver Bay Rlty Tr 0.00 -41.00% 10216 15.66 0.00
Intercept Pharmaceuticals In 0.00 +27.00% 1640 149.39 0.00
Northfield Bancorp Inc/nj 0.00 NEW 12766 15.90 0.00
Ptc 0.00 +47.00% 12264 34.65 0.00
Axiall 0.00 +13.00% 18878 15.41 0.00
Prima Biomed Ltd spon adr lvl ii 0.00 10790 1.11 0.00
Hong Kong Television Ne- 0.00 -16.00% 16856 3.74 0.00
Cyrusone 0.00 NEW 10713 37.43 0.00
Artisan Partners 0.00 NEW 8604 36.03 0.00
Bright Horizons Fam Sol In D 0.00 +18.00% 4049 66.68 0.00
Tri Pointe Homes 0.00 +13.00% 36223 12.67 0.00
Ofg Ban 0.00 -58.00% 10496 7.34 0.00
Dominion Diamond Corp foreign stock 0.00 -51.00% 30036 10.22 0.00
Cst Brands 0.00 +15.00% 13852 39.13 0.00
Ambac Finl 0.00 13838 14.09 0.00
Cgg Sponsored Adr foreign equities 0.00 -32.00% 19186 2.81 0.00
Seaworld Entertainment 0.00 13035 19.72 0.00
Blackhawk Network Hldgs Inc cl a 0.00 7976 44.26 0.00
Intelsat Sa 0.00 NEW 28755 4.17 0.00
First Nbc Bank Holding 0.00 NEW 7612 37.44 0.00
Leidos Holdings 0.00 +13.00% 5838 56.18 0.00
Grana Y Montero S A A 0.00 -26.00% 20618 2.96 0.00
Ringcentral 0.00 -3.00% 22436 23.58 0.00
American Homes 4 Rent-a reit 0.00 +20.00% 17110 16.66 0.00
Sterling Bancorp/de 0.00 NEW 11291 16.21 0.00
Pattern Energy 0.00 +2.00% 19878 20.93 0.00
58 Com Inc spon adr rep a 0.00 NEW 5918 65.90 0.00
Gaming & Leisure Pptys 0.00 -28.00% 12568 27.77 0.00
Graham Hldgs 0.00 -66.00% 682 485.34 0.00
Nmi Hldgs Inc cl a 0.00 -40.00% 12811 6.79 0.00
Earthlink Holdings 0.00 25587 7.43 0.00
Waterstone Financial 0.00 24199 14.09 0.00
Msa Safety Inc equity 0.00 NEW 5383 43.47 0.00
Knowles 0.00 -28.00% 12976 13.33 0.00
Kate Spade & Co 0.00 +20.00% 13582 17.74 0.00
Rice Energy 0.00 +123.00% 26210 10.91 0.00
Talmer Ban 0.00 +19.00% 15789 18.11 0.00
Community Health Sys Inc New right 01/27/2016 0.00 17445 0.00 0.00
Continental Bldg Prods 0.00 12563 17.43 0.00
Platform Specialty Prods Cor 0.00 NEW 37275 12.82 0.00
Marine Harvest Asa Spons 0.00 -3.00% 33525 13.18 0.00
Clifton Ban 0.00 33106 14.35 0.00
United Financial Ban 0.00 +4.00% 10878 12.87 0.00
Arcbest 0.00 NEW 12306 21.37 0.00
New York Reit 0.00 +4.00% 27466 11.51 0.00
Rayonier Advanced Matls 0.00 NEW 24723 9.79 0.00
Ims Health Holdings 0.00 -30.00% 8463 25.52 0.00
Parsley Energy Inc-class A 0.00 17209 18.48 0.00
Memorial Resource Development 0.00 -34.00% 17956 16.15 0.00
Geo Group Inc/the reit 0.00 -41.00% 7157 28.92 0.00
Timkensteel 0.00 NEW 37311 8.39 0.00
Sportsmans Whse Hldgs 0.00 -4.00% 16429 12.90 0.00
Gopro 0.00 NEW 28041 18.01 0.00
Eclipse Resources 0.00 +22.00% 60238 1.83 0.00
Century Communities 0.00 -3.00% 23891 17.71 0.00
Zhaopin 0.00 +5.00% 28375 15.33 0.00
Seventy Seven Energy 0.00 NEW 12400 1.05 0.00
Northstar Asset Management C 0.00 +21.00% 31461 12.14 0.00
Lo 0.00 NEW 20213 12.62 0.00
Citizens Financial 0.00 -7.00% 15825 26.16 0.00
Liberty Tripadvisor Hldgs 0.00 15409 30.37 0.00
Terraform Power 0.00 NEW 29393 12.59 0.00
Pra 0.00 -12.00% 10409 34.68 0.00
Halyard Health 0.00 15496 33.43 0.00
Suno 0.00 NEW 5235 39.54 0.00
California Resources 0.00 +139.00% 224735 2.33 0.00
Klx Inc Com $0.01 0.00 -26.00% 13787 30.83 0.00
Liberty Broadband Cl C 0.00 +2.00% 7886 51.86 0.00
Education Rlty Tr New ret 0.00 6393 37.85 0.00
Healthcare Tr Amer Inc cl a 0.00 +22.00% 10013 26.96 0.00
Outfront Media 0.00 NEW 9769 21.80 0.00
Homeinns Hotel 0.00 15159 34.17 0.00
Zayo Group Hldgs 0.00 -33.00% 7718 26.56 0.00
Lendingclub 0.00 +58.00% 36605 11.04 0.00
Vivint Solar 0.00 -4.00% 22362 9.57 0.00
Woori Bank Spons 0.00 -7.00% 14458 22.62 0.00
Beneficial Ban 0.00 11029 13.33 0.00
Zillow Group Inc Cl A stock 0.00 -9.00% 10008 26.08 0.00
C&j Energy Services 0.00 NEW 10481 4.77 0.00
Dhi 0.00 NEW 17707 9.15 0.00
Aerojet Rocketdy 0.00 -8.00% 12601 15.63 0.00
Talen Energy 0.00 +107.00% 68939 6.22 0.00
Nrg Yield Inc Cl A New cs 0.00 +16.00% 18586 13.94 0.00
Godaddy Inc cl a 0.00 -78.00% 9809 32.01 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 12050 20.83 0.00
Transunion 0.00 NEW 10249 27.61 0.00
Viavi Solutions Inc equities 0.00 +43.00% 55225 6.08 0.00
Liberty Global 0.00 NEW 4950 43.03 0.00
Msg Network Inc cl a 0.00 NEW 20031 20.82 0.00
Xura 0.00 +5.00% 11351 24.58 0.00
Calatlantic 0.00 NEW 13928 37.91 0.00
Northstar Realty Finance 0.00 NEW 13981 17.02 0.00
Steris 0.00 NEW 4819 75.33 0.00
Archrock 0.00 NEW 17514 7.54 0.00
Gramercy Ppty Tr 0.00 NEW 34130 7.71 0.00
Four Corners Ppty Tr 0.00 NEW 11036 24.19 0.00

Past 13F-HR SEC Filings for Aperio

View All Filings for Aperio