Aperio

Latest statistics and disclosures from Aperio's latest quarterly 13F-HR filing:

Aperio portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.19 2352324 108.99 123.28
MSFT Microsoft Corporation 1.65 +5.00% 3493418 55.23 42.00
JNJ Johnson & Johnson 1.62 +5.00% 1751134 108.20 98.55
XOM Exxon Mobil Corporation 1.06 +14.00% 1485228 83.59 84.57
PG Procter & Gamble Company 1.05 +12.00% 1486620 82.31 81.31
Alphabet Inc Class A cs 1.03 +5.00% 157385 762.90 0.00
GE General Electric Company 1.01 +7.00% 3709134 31.79 25.35
T AT&T; 1.01 +12.00% 3001242 39.17 32.70
KO Coca-Cola Company 0.82 +7.00% 2062747 46.39 40.22
AMZN Amazon 0.79 +3.00% 155148 593.64 372.62
BRK.B Berkshire Hathaway 0.77 +13.00% 630722 141.88 0.00
PFE Pfizer 0.74 +4.00% 2932835 29.64 33.78
WFC Wells Fargo & Company 0.74 1791440 48.36 53.90
PEP Pepsi 0.74 839528 102.48 93.96
Facebook Inc cl a 0.74 +7.00% 755753 114.10 0.00
JPM JPMorgan Chase & Co. 0.71 1399851 59.22 60.16
HD Home Depot 0.71 +5.00% 619584 133.43 113.11
UNH UnitedHealth 0.71 +6.00% 643082 128.90 113.33
CVS CVS Caremark Corporation 0.66 +3.00% 745921 103.73 101.90
CSCO Cisco Systems 0.61 2498987 28.47 28.51
INTC Intel Corporation 0.61 +4.00% 2214807 32.35 32.76
WMT Wal-Mart Stores 0.60 +30.00% 1031777 68.49 81.06
VZ Verizon Communications 0.60 +24.00% 1307328 54.08 48.01
MRK Merck & Co 0.60 +9.00% 1333304 52.91 56.20
DIS Walt Disney Company 0.59 697101 99.31 103.60
V Visa 0.57 874363 76.48 266.74
Alphabet Inc Class C cs 0.57 89554 744.95 0.00
CMCSA Comcast Corporation 0.56 +4.00% 1062811 61.08 58.60
IBM International Business Machines 0.56 +18.00% 435747 151.45 158.25
Amdocs Ltd ord 0.56 +7.00% 1080584 60.42 0.00
NTT Nippon Telegraph & Telephone 0.55 +8.00% 1494846 43.24 29.97
CVX Chevron Corporation 0.53 -3.00% 650148 95.40 102.86
ORCL Oracle Corporation 0.52 +4.00% 1484375 40.91 41.62
MO Altria 0.51 +3.00% 947642 62.66 52.47
MCD McDonald's Corporation 0.50 +3.00% 466536 125.68 96.21
Bk Nova Cad 0.49 +58.00% 1165114 48.86 0.00
TSM Taiwan Semiconductor Mfg 0.47 +3.00% 2094545 26.20 23.50
MMM 3M Company 0.47 326651 166.63 162.72
NVS Novartis AG 0.47 -11.00% 763163 72.44 96.03
PEG Public Service Enterprise 0.47 1162452 47.14 39.84
CAJ Canon 0.46 +7.00% 1809364 29.82 32.87
Chubb 0.46 NEW 455800 119.15 0.00
GILD Gilead Sciences 0.44 559151 91.86 99.53
PM Philip Morris International 0.43 +9.00% 513363 98.11 77.69
NKE NIKE 0.42 +3.00% 793551 61.47 96.37
Chunghwa Telecom Co Ltd - 0.42 +21.00% 1459871 33.76 0.00
AMGN Amgen 0.41 +2.00% 318298 149.93 153.92
DCM NTT DoCoMo 0.40 +2.00% 2038583 22.77 18.09
BMY Bristol Myers Squibb 0.38 +5.00% 696173 63.88 66.08
NVO Novo Nordisk A/S 0.38 809149 54.19 46.07
TM Toyota Motor Corporation 0.38 -22.00% 415650 106.32 134.15
ADP Automatic Data Processing 0.37 483745 89.71 85.00
PNW Pinnacle West Capital Corporation 0.36 +2.00% 556907 75.07 61.71
RDS.A Royal Dutch Shell 0.35 +97.00% 849391 48.45 0.00
BAC Bank of America Corporation 0.34 -17.00% 2956889 13.52 15.95
COST Costco Wholesale Corporation 0.34 249224 157.58 148.30
SBUX Starbucks Corporation 0.34 +4.00% 656321 59.70 92.23
Rbc Cad 0.34 +4.00% 685923 57.56 0.00
CHL China Mobile 0.33 +7.00% 685690 55.45 63.03
Accenture 0.33 +3.00% 331502 115.40 0.00
Abbvie 0.33 +19.00% 679027 57.12 0.00
MA MasterCard Incorporated 0.32 -2.00% 400538 94.50 87.52
Everest Re 0.32 +13.00% 191205 197.43 0.00
HON Honeywell International 0.32 +9.00% 337410 112.05 100.92
MFA MFA Mortgage Investments 0.31 +23.00% 5369709 6.85 7.82
USB U.S. Ban 0.30 +2.00% 850301 40.59 43.76
LLY Eli Lilly & Co. 0.30 -3.00% 483355 72.01 68.81
ANAT American National Insurance Company 0.30 +57.00% 300592 115.50 96.02
TRV Travelers Companies 0.29 294657 116.71 105.54
LMT Lockheed Martin Corporation 0.29 152549 221.50 197.87
CELG Celgene Corporation 0.29 +8.00% 344079 100.09 118.26
RAI Reynolds American 0.28 +5.00% 647836 50.31 70.03
SLB Schlumberger 0.28 +26.00% 446148 73.75 81.67
UTX United Technologies Corporation 0.28 +7.00% 327549 100.10 118.52
LOW Lowe's Companies 0.28 +2.00% 429864 75.75 73.15
Citi 0.28 -21.00% 773831 41.75 0.00
Medtronic 0.28 +27.00% 434293 75.00 0.00
AFL AFLAC Incorporated 0.27 +9.00% 498707 63.14 61.39
Nextera Energy 0.27 +7.00% 271151 118.34 0.00
TJX TJX Companies 0.27 +7.00% 396911 78.35 67.66
UNP Union Pacific Corporation 0.26 +32.00% 385903 79.55 114.86
SNY Sanofi-Aventis SA 0.26 +49.00% 749249 40.16 47.19
Allergan 0.26 -2.00% 111680 268.03 0.00
ED Consolidated Edison 0.25 +12.00% 382907 76.62 59.90
KMB Kimberly-Clark Corporation 0.25 +2.00% 221385 134.51 103.80
AZN AstraZeneca 0.25 -11.00% 1055797 28.16 64.92
TGT Target Corporation 0.25 +21.00% 351952 82.28 77.89
TXN Texas Instruments Incorporated 0.25 +4.00% 504966 57.42 57.48
PCLN priceline.com Incorporated 0.25 -3.00% 22297 1288.96 1190.00
GOLD Randgold Resources 0.25 +14.00% 323982 90.81 66.67
Tor Dom Bk Cad 0.25 690897 43.13 0.00
Anthem 0.25 206640 138.99 0.00
Walgreen Boots Alliance 0.25 341618 84.24 0.00
BA Boeing Company 0.24 -13.00% 223102 126.94 152.38
QCOM QUALCOMM 0.24 +24.00% 551772 51.14 71.27
DHR Danaher Corporation 0.24 290913 94.86 84.59
KEP Korea Electric Power Corporation 0.24 1067636 25.75 19.28
Renaissance Re Holdings Ltd Cmn 0.23 +14.00% 227663 119.83 0.00
UPS United Parcel Service 0.23 -5.00% 258559 105.47 99.32
PSA Public Storage 0.23 +6.00% 96051 275.83 186.59
CL Colgate-Palmolive Company 0.23 +2.00% 380988 70.65 68.17
GIS General Mills 0.23 416652 63.35 51.55
AIG American International 0.23 500388 54.05 54.59
SPG Simon Property 0.23 +8.00% 127987 207.69 179.63
Mondelez Int 0.23 668397 40.12 0.00
TMO Thermo Fisher Scientific 0.22 +7.00% 179699 141.59 127.98
WBK Westpac Banking Corporation 0.22 -12.00% 1121037 23.26 28.51
BTI British American Tobac 0.22 -5.00% 224445 116.91 108.89
Bank Of Montreal Cadcom Npv 0.22 -5.00% 419009 60.69 0.00
GM General Motors Company 0.22 +78.00% 818318 31.43 37.89
TWX Time Warner 0.21 +13.00% 341924 72.55 83.25
ABT Abbott Laboratories 0.21 600195 41.83 46.40
Cibc Cad 0.21 +3.00% 322371 74.71 0.00
NGG National Grid 0.21 344565 71.42 63.76
GS Goldman Sachs 0.20 -8.00% 149713 156.98 184.67
TEVA Teva Pharmaceutical Industries 0.20 436974 53.51 57.77
AET Aetna 0.20 +5.00% 207366 112.35 100.76
GSK GlaxoSmithKline 0.20 +4.00% 573825 40.55 45.62
CA CA 0.20 -11.00% 750762 30.79 31.38
EMC EMC Corporation 0.20 +8.00% 857397 26.65 26.24
SO Southern Company 0.20 +24.00% 452287 51.73 43.68
ZMH Zimmer Holdings 0.20 +25.00% 217982 106.63 116.78
Phillips 66 0.20 +2.00% 272345 86.59 0.00
Duke Energy 0.20 +18.00% 285389 80.68 0.00
TWC Time Warner Cable 0.19 +11.00% 105699 204.62 154.39
INFY Infosys Technologies 0.19 +5.00% 1185514 19.02 34.81
AXP American Express Company 0.19 +18.00% 354986 61.40 79.39
DOW Dow Chemical Company 0.19 +6.00% 444544 50.86 47.09
BDX Becton, Dickinson and 0.19 -4.00% 146861 151.82 142.79
BIIB Biogen Idec 0.19 -2.00% 87211 260.32 415.20
EXC Exelon Corporation 0.19 +11.00% 632555 35.86 31.85
CBSH Commerce Bancshares 0.19 +72.00% 495525 44.95 41.42
BLK BlackRock 0.18 +18.00% 60451 340.57 357.74
NOC Northrop Grumman Corporation 0.18 +2.00% 106317 197.90 158.85
DD E.I. du Pont de Nemours & Company 0.18 +12.00% 338571 63.32 79.13
UN Unilever N.V. 0.18 +4.00% 462488 44.68 42.05
BUD Anheuser-Busch InBev NV 0.18 168637 124.66 120.72
HRL Hormel Foods Corporation 0.18 +88.00% 499350 43.24 54.96
Express Scripts Holding 0.18 -12.00% 307540 68.69 0.00
HBC HSBC Holdings 0.17 -12.00% 654996 31.12 0.00
FDX FedEx Corporation 0.17 +2.00% 125163 162.72 170.82
ADBE Adobe Systems Incorporated 0.17 +6.00% 207694 93.80 76.64
AEP American Electric Power Company 0.17 +5.00% 304267 66.40 55.21
SAP SAP AG 0.17 +6.00% 250150 80.42 67.42
American Tower Reit 0.17 +2.00% 190549 102.37 0.00
Kraft Heinz 0.17 +11.00% 250486 78.56 0.00
PNC PNC Financial Services 0.16 219410 84.57 93.21
SYY SYSCO Corporation 0.16 +10.00% 394497 46.73 38.41
RTN Raytheon Company 0.16 +8.00% 156277 122.63 106.21
CI CIGNA Corporation 0.16 +2.00% 137541 137.24 120.83
ITW Illinois Tool Works 0.16 179159 102.44 96.27
AZO AutoZone 0.16 22936 796.70 644.63
Arch Capital 0.16 +12.00% 269178 71.10 0.00
WIT Wipro 0.16 +11.00% 1477422 12.58 13.06
Twenty-first Century Fox 0.16 +15.00% 688853 27.88 0.00
CTSH Cognizant Technology Solutions 0.15 +3.00% 288747 62.70 60.57
CAT Caterpillar 0.15 +31.00% 229154 76.54 79.57
EMR Emerson Electric 0.15 +15.00% 318571 54.38 55.87
DEO Diageo 0.15 -5.00% 158041 107.87 110.91
Endurance Specialty Hldgs Lt shs 0.15 +67.00% 265664 65.34 0.00
CRM salesforce 0.15 237211 73.83 64.26
Validus Holdings 0.15 +7.00% 378040 47.19 0.00
Paypal Holdings 0.15 +4.00% 444170 38.60 0.00
BK Bank of New York Mellon Corporation 0.14 +3.00% 448016 36.83 39.44
VLO Valero Energy Corporation 0.14 +9.00% 255568 64.14 56.99
KR Kroger 0.14 +5.00% 418081 38.25 74.09
MCK McKesson Corporation 0.14 -7.00% 103359 157.25 221.98
HMC HONDA MOTOR 0.14 -15.00% 607961 27.34 33.26
OXY Occidental Petroleum Corporation 0.14 +11.00% 231008 68.43 74.23
F Ford Motor Company 0.14 1171909 13.50 15.85
TOT TOTAL S.A. 0.14 -8.00% 367643 45.42 48.03
PRU Prudential Financial 0.14 221701 72.22 80.31
BHP BHP Billiton 0.14 +79.00% 620030 25.90 45.68
Eaton 0.14 +44.00% 262544 62.56 0.00
Wpp Plc- 0.14 143748 116.43 0.00
BP BP 0.13 +17.00% 506456 30.18 38.44
SNE Sony Corporation 0.13 +5.00% 597146 25.72 26.85
COF Capital One Financial 0.13 +5.00% 213414 69.31 77.96
SYK Stryker Corporation 0.13 +12.00% 142666 107.29 90.61
PCG PG&E; Corporation 0.13 +8.00% 255431 59.72 51.38
GD General Dynamics Corporation 0.13 -11.00% 116252 131.37 133.60
NFLX Netflix 0.13 -2.00% 148988 102.23 443.79
DAL Delta Air Lines 0.13 +11.00% 301298 48.68 44.19
MET MetLife 0.13 353699 43.94 50.75
Relx 0.13 -6.00% 780618 18.79 0.00
Canadian Natl Ry 0.12 +4.00% 232564 62.46 0.00
D Dominion Resources 0.12 +3.00% 183994 75.12 69.17
PPG PPG Industries 0.12 +8.00% 124027 111.49 225.60
PAYX Paychex 0.12 +5.00% 262148 54.01 48.92
MS Morgan Stanley 0.12 -6.00% 578386 25.01 34.94
YUM Yum! Brands 0.12 +6.00% 170544 81.85 77.05
ALL Allstate Corporation 0.12 +8.00% 216382 67.37 68.72
PX Praxair 0.12 +4.00% 119779 114.45 124.53
TLK PT Telekomunikasi Indonesia 0.12 +9.00% 284429 50.85 44.12
MTU Mitsubishi UFJ Financial 0.12 -15.00% 3054420 4.59 6.19
SYT Syngenta AG 0.12 -5.00% 172827 82.82 66.54
ABB ABB 0.12 +31.00% 746514 19.42 20.21
CHD Church & Dwight 0.12 146540 92.18 83.20
ENI Enersis S.A. 0.12 +72.00% 1009822 13.90 15.66
Ubs Group Ag 0.12 -4.00% 873147 16.02 0.00
Hewlett Packard Enterprise 0.12 +27.00% 787758 17.73 0.00
CME CME 0.11 +21.00% 134127 96.05 95.64
ECL Ecolab 0.11 -10.00% 111937 111.52 115.32
WM Waste Management 0.11 -3.00% 209954 59.00 53.00
CMI Cummins 0.11 +70.00% 112755 109.94 137.75
APD Air Products & Chemicals 0.11 +5.00% 86743 144.05 152.20
LANC Lancaster Colony 0.11 -10.00% 115117 110.57 87.41
COP ConocoPhillips 0.11 -22.00% 318135 40.27 61.42
MMC Marsh & McLennan Companies 0.11 +14.00% 202260 60.79 55.76
RIO Rio Tinto 0.11 +85.00% 452348 28.27 42.40
EOG EOG Resources 0.11 +17.00% 181941 72.58 86.44
FISV Fiserv 0.11 122091 102.58 77.15
YHOO Yahoo! 0.11 +9.00% 363859 36.81 42.61
DEG Delhaize 0.11 +2.00% 485399 25.97 22.14
INTU Intuit 0.11 +4.00% 125717 104.01 95.52
PUK Prudential Public Limited Company 0.11 -14.00% 353232 37.20 48.95
STD Banco Santander, S.A. 0.11 +19.00% 3004889 4.36 0.00
ING ING Groep N.V. 0.11 +14.00% 1072520 11.93 14.08
BT BT 0.11 -2.00% 396075 32.08 66.91
IX ORIX Corporation 0.11 +11.00% 176390 71.39 69.35
NICE Nice Systems 0.11 +10.00% 192218 64.79 59.46
ROK Rockwell Automation 0.11 +18.00% 109665 113.75 110.21
O'reilly Automotive 0.11 48141 273.65 0.00
SMFG Sumitomo Mitsui Financial Grp 0.11 -22.00% 2070148 6.01 7.77
GLW Corning Incorporated 0.10 +13.00% 578127 20.89 22.80
SCHW Charles Schwab Corporation 0.10 +2.00% 419443 28.02 30.86
STT State Street Corporation 0.10 +16.00% 194772 58.52 72.30
RGA Reinsurance Group of America 0.10 +7.00% 121576 96.25 90.47
MON Monsanto Company 0.10 135757 87.74 117.22
CBS CBS Corporation 0.10 +22.00% 213826 55.09 59.57
MHP McGraw-Hill Companies 0.10 +28.00% 112626 98.98 0.00
JCI Johnson Controls 0.10 +12.00% 311043 38.97 48.46
AVT Avnet 0.10 +15.00% 275217 44.30 45.00
DE Deere & Company 0.10 +33.00% 146875 76.99 90.31
SHPGY Shire 0.10 +8.00% 68587 171.90 0.00
CLX Clorox Company 0.10 +13.00% 90007 126.06 107.06
OMC Omni 0.10 +8.00% 146341 83.23 76.16
HUM Humana 0.10 +16.00% 63470 182.95 160.10
SPIL Siliconware Precision Industries 0.10 1403585 7.97 8.71
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 +33.00% 1867691 6.52 9.42
CAKE Cheesecake Factory Incorporated 0.10 +10.00% 223555 53.09 47.59
LUV Southwest Airlines 0.10 +10.00% 263666 44.80 44.01
MKC McCormick & Company, Incorporated 0.10 +13.00% 121226 99.48 72.00
SNN Smith & Nephew 0.10 -2.00% 356374 33.32 33.34
Industries N shs - a - 0.10 -7.00% 134476 85.58 0.00
Kinder Morgan 0.10 +90.00% 663897 17.86 0.00
Aon 0.10 +12.00% 113973 104.45 0.00
Gannett Inc Com stock 0.10 +21.00% 770125 15.14 0.00
Baxalta Incorporated 0.10 +36.00% 303531 40.40 0.00
Broad 0.10 NEW 71937 154.50 0.00
SKM SK Tele 0.09 546984 20.17 26.19
HIG Hartford Financial Services 0.09 +2.00% 238453 46.08 41.14
CSX CSX Corporation 0.09 -6.00% 415273 25.75 33.62
RSG Republic Services 0.09 +7.00% 222246 47.65 40.26
CAH Cardinal Health 0.09 +2.00% 130949 81.95 87.33
SE Spectra Energy 0.09 +80.00% 361280 30.60 34.31
SHW Sherwin-Williams Company 0.09 +9.00% 37361 284.68 281.82
ABC AmerisourceBergen 0.09 -9.00% 126656 86.55 103.61
AFG American Financial 0.09 156983 70.37 62.49
EBAY eBay 0.09 450657 23.86 59.78
ERIC Telefonaktiebolaget LM Ericsson 0.09 +42.00% 1007084 10.03 12.38
HAL Halliburton Company 0.09 +8.00% 279424 35.72 41.30
SHG Shinhan Financial 0.09 -12.00% 292983 35.21 36.82
PPL PPL Corporation 0.09 +15.00% 265312 38.07 31.37
SRE Sempra Energy 0.09 +7.00% 100512 104.05 106.08
PCAR PACCAR 0.09 +98.00% 191724 54.69 60.73
PKX POS 0.09 +19.00% 225623 47.33 59.45
ASX Advanced Semiconductor Engineering 0.09 1792586 5.85 7.58
CRH CRH 0.09 -5.00% 358606 28.18 26.00
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +10.00% 126370 87.47 0.00
CUK Carnival 0.09 -5.00% 185967 54.29 45.27
FMS Fresenius Medical Care AG & Co. 0.09 -2.00% 242394 44.08 40.45
HCA HOLDINGS 0.09 +60.00% 129652 78.05 0.00
Orange Sa 0.09 +5.00% 589704 17.38 0.00
Vodafone Group New Adr F 0.09 +18.00% 313375 32.05 0.00
Wec Energy Group Inc Com stock 0.09 +17.00% 169806 60.07 0.00
TWO Two Harbors Investment 0.08 +27.00% 1161252 7.94 10.30
AMP Ameriprise Financial 0.08 97642 94.01 131.20
NDAQ NASDAQ OMX 0.08 +8.00% 133036 66.38 49.41
BEN Franklin Resources 0.08 +35.00% 246455 39.05 51.68
TROW T. Rowe Price 0.08 +22.00% 125096 73.46 81.65
ROST Ross Stores 0.08 +15.00% 155290 57.90 105.22
PHG Koninklijke Philips Electronics NV 0.08 +4.00% 321552 28.55 28.08
APC Anadarko Petroleum Corporation 0.08 +38.00% 195059 46.57 79.89
PH Parker-Hannifin Corporation 0.08 +20.00% 81593 111.08 116.44
TMK Torchmark Corporation 0.08 179748 54.16 53.48
HSIC Henry Schein 0.08 +2.00% 55729 172.62 136.50
K Kellogg Company 0.08 +9.00% 115401 76.55 62.16
XEL Xcel Energy 0.08 +3.00% 232248 41.82 33.87
HDB HDFC Bank 0.08 -14.00% 145153 61.63 60.17
STZ Constellation Brands 0.08 +10.00% 63350 151.10 115.30
EL Estee Lauder Companies 0.08 +7.00% 97780 94.31 80.58
EIX Edison International 0.08 +6.00% 122950 71.89 61.82
Enbridge 0.08 +121.00% 253778 38.91 0.00
E Eni S.p.A. 0.08 +6.00% 291860 30.22 34.59
Assured Guaranty 0.08 +154.00% 366955 25.30 0.00
UMC United Microelectronics 0.08 -6.00% 4352472 2.08 2.46
WTR Aqua America 0.08 +6.00% 294656 31.82 25.80
NJ Nidec Corporation 0.08 -6.00% 554480 17.15 15.94
DG Dollar General 0.08 +18.00% 103476 85.60 71.52
Allied World Assurance 0.08 -7.00% 261510 34.94 0.00
Prologis 0.08 214933 44.18 0.00
Intercontinentalexchange 0.08 +24.00% 38542 235.15 0.00
Crown Castle Intl 0.08 +6.00% 102319 86.50 0.00
Hp 0.08 +19.00% 789262 12.32 0.00
LNC Lincoln National Corporation 0.07 +11.00% 212024 39.20 56.84
DFS Discover Financial Services 0.07 -9.00% 166297 50.92 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.07 +7.00% 219495 36.08 0.00
AMG Affiliated Managers 0.07 +105.00% 49382 162.41 209.73
MCO Moody's Corporation 0.07 +21.00% 82242 96.56 95.46
BAX Baxter International 0.07 +21.00% 200869 41.08 67.92
REGN Regeneron Pharmaceuticals 0.07 -9.00% 21199 360.44 427.05
ADM Archer Daniels Midland Company 0.07 +6.00% 223586 36.31 45.32
NSC Norfolk Southern 0.07 -30.00% 102673 83.25 108.18
BAM.A Brookfield Asset Management 0.07 -13.00% 241261 34.79 0.00
IP International Paper Company 0.07 +27.00% 189225 41.04 54.31
EQR Equity Residential 0.07 104897 75.03 75.86
TSN Tyson Foods 0.07 +30.00% 125591 66.66 37.76
CPB Campbell Soup Company 0.07 +8.00% 128167 63.79 45.09
CTL CenturyLink 0.07 +6.00% 239718 31.96 35.12
GT Goodyear Tire & Rubber Company 0.07 +14.00% 242398 32.98 25.04
ISRG Intuitive Surgical 0.07 +22.00% 13165 601.06 489.66
M Macy's 0.07 +73.00% 194340 44.09 62.37
TEF Telefonica S.A. 0.07 +51.00% 781901 11.13 14.04
WY Weyerhaeuser Company 0.07 +17.00% 258319 30.98 33.37
KB KB Financial 0.07 312234 27.59 32.46
KT KT Corporation 0.07 +5.00% 585922 13.42 13.01
MAR Marriott International 0.07 +15.00% 115145 71.18 81.60
LUX Luxottica Group S.p.A. 0.07 -8.00% 138895 55.00 61.16
DPS Dr Pepper Snapple 0.07 -3.00% 93855 89.43 77.36
AMAT Applied Materials 0.07 +11.00% 392229 21.18 23.76
VAR Varian Medical Systems 0.07 +5.00% 100160 80.02 93.09
Transcanada 0.07 +8.00% 204639 39.31 0.00
Deutsche Bank Ag-registered 0.07 +109.00% 452310 16.94 0.00
Elbit Systems 0.07 +2.00% 82335 93.79 0.00
Royal Gold 0.07 -12.00% 162595 51.29 0.00
ALXN Alexion Pharmaceuticals 0.07 -8.00% 62621 139.22 179.76
Manulife Finl 0.07 +23.00% 589423 14.13 0.00
AWK American Water Works 0.07 +17.00% 113831 68.93 52.46
Coca-cola Enterprises 0.07 171474 50.74 0.00
MSI Motorola Solutions 0.07 -2.00% 114835 75.70 65.32
Te Connectivity Ltd for 0.07 -12.00% 128338 61.92 0.00
L Brands 0.07 +3.00% 92921 87.81 0.00
Equinix 0.07 +31.00% 24367 330.69 0.00
NLY Annaly Capital Management 0.06 +2.00% 664312 10.26 10.36
PGR Progressive Corporation 0.06 +17.00% 191122 35.14 26.15
FIS Fidelity National Information Services 0.06 +6.00% 119284 63.31 65.10
PFG Principal Financial 0.06 +36.00% 170993 39.45 49.56
NTRS Northern Trust Corporation 0.06 108564 65.17 69.63
GPC Genuine Parts Company 0.06 71509 99.36 92.26
HE Hawaiian Electric Industries 0.06 +4.00% 209149 32.40 31.91
NVDA NVIDIA Corporation 0.06 +23.00% 199744 35.63 22.93
SWK Stanley Black & Decker 0.06 -3.00% 70687 105.21 95.48
VFC V.F. Corporation 0.06 +16.00% 114822 64.76 73.33
BSX Boston Scientific Corporation 0.06 +18.00% 365948 18.81 16.49
BCR C.R. Bard 0.06 +2.00% 34935 202.66 166.60
WHR Whirlpool Corporation 0.06 +31.00% 36561 180.33 197.86
ADI Analog Devices 0.06 120808 59.19 57.76
BHI Baker Hughes Incorporated 0.06 +25.00% 156228 43.83 59.73
BBT BB&T; Corporation 0.06 -4.00% 215722 33.27 37.76
Agilent Technologies Inc C ommon 0.06 +14.00% 168411 39.85 0.00
Canadian Pacific Railway 0.06 52990 132.69 0.00
Canadian Natural Resources 0.06 +4.00% 254494 27.00 0.00
ITC ITC Holdings 0.06 +5.00% 170512 43.57 35.94
HSY Hershey Company 0.06 +25.00% 74570 92.09 98.43
AVB AvalonBay Communities 0.06 +6.00% 38847 190.21 167.28
CAG ConAgra Foods 0.06 +13.00% 159676 44.62 33.68
Bce 0.06 -14.00% 149745 45.54 0.00
PXD Pioneer Natural Resources 0.06 48501 140.74 153.87
ROP Roper Industries 0.06 -4.00% 37782 182.76 166.10
SJM J.M. Smucker Company 0.06 +13.00% 50894 129.84 110.22
ETR Entergy Corporation 0.06 +12.00% 94114 79.28 75.05
IM Ingram Micro 0.06 -18.00% 193920 35.91 23.43
MFG Mizuho Financial 0.06 -29.00% 2211399 2.94 3.59
BCH Banco de Chile 0.06 +85.00% 104738 64.45 67.19
Chemed Corp Com Stk 0.06 47565 135.46 0.00
DTE DTE Energy Company 0.06 +2.00% 77198 90.66 78.53
Ingersoll-rand Co Ltd-cl A 0.06 +5.00% 115242 62.01 0.00
NMR Nomura Holdings 0.06 +3.00% 1562449 4.44 5.82
RDY Dr. Reddy's Laboratories 0.06 +17.00% 150236 45.19 55.15
BBD Banco Bradesco SA 0.06 +129.00% 1096890 6.77 10.81
SNDK SanDisk Corporation 0.06 +5.00% 92705 76.08 84.20
CAM Cameron International Corporation 0.06 +5.00% 102485 67.05 44.71
Teck Resources Ltd cl b 0.06 +51.00% 930425 7.61 0.00
AGNC American Capital Agency 0.06 -6.00% 365206 18.63 20.97
Thomson Reuters 0.06 -7.00% 181370 40.48 0.00
General Growth Properties 0.06 +16.00% 253328 29.73 0.00
Asml Holding N.v. 0.06 +11.00% 74877 100.39 0.00
Zoetis Inc Cl A 0.06 +5.00% 147560 44.33 0.00
Intercontl Htl New Adr F Spons 0.06 -23.00% 168623 41.27 0.00
Eversource Energy 0.06 +9.00% 115690 58.34 0.00
Ryanair Holdings 0.06 +49.00% 83183 85.82 0.00
Dentsply Sirona 0.06 NEW 106750 61.63 0.00
L Loews Corporation 0.05 147301 38.26 39.42
FMX Fomento Economico Mexicano SAB 0.05 -3.00% 55871 96.31 86.48
CMS CMS Energy Corporation 0.05 +7.00% 125845 42.44 32.93
AIZ Assurant 0.05 +3.00% 73573 77.15 61.02
VIA.B Via 0.05 -17.00% 137047 41.28 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 -3.00% 68509 79.49 123.26
PHI Philippine Long Distance Telephone 0.05 -11.00% 145293 43.31 69.41
LEN Lennar Corporation 0.05 +7.00% 111846 48.36 48.23
Shaw Communications Inc cl b conv 0.05 +18.00% 325505 19.31 0.00
APA Apache Corporation 0.05 -38.00% 126080 48.81 60.29
CCL Carnival Corporation 0.05 -6.00% 113853 52.77 43.98
HST Host Hotels & Resorts 0.05 +34.00% 383235 16.70 20.25
MAT Mattel 0.05 +11.00% 187250 33.62 24.73
GWW W.W. Grainger 0.05 +35.00% 26226 233.43 230.01
TAP Molson Coors Brewing Company 0.05 +4.00% 64643 96.17 73.49
VRSN Verisign 0.05 +26.00% 62325 88.54 62.91
ERTS Electronic Arts 0.05 +6.00% 95456 66.11 0.00
CMA Comerica Incorporated 0.05 +37.00% 151816 37.87 45.57
RF Regions Financial Corporation 0.05 +29.00% 759912 7.85 9.54
NOK Nokia Corporation 0.05 -30.00% 923668 5.91 7.66
XLNX Xilinx 0.05 +16.00% 112672 47.43 39.72
MAS Masco Corporation 0.05 +13.00% 172344 31.45 25.99
MHK Mohawk Industries 0.05 -8.00% 28172 190.90 179.34
NOV National-Oilwell Var 0.05 -12.00% 183194 31.10 50.15
AU AngloGold Ashanti 0.05 -13.00% 415156 13.69 8.98
NI NiSource 0.05 247771 23.56 41.22
WSM Williams-Sonoma 0.05 -35.00% 104327 54.74 80.32
CS Credit Suisse Group AG 0.05 +28.00% 421776 14.13 24.99
XRX Xerox Corporation 0.05 476302 11.16 12.92
GPS Gap 0.05 179035 29.40 41.01
KYO Kyocera Corporation 0.05 128675 44.16 49.04
STO Statoil ASA 0.05 -4.00% 355898 15.56 16.81
FCX Freeport-McMoRan Copper & Gold 0.05 +22.00% 564404 10.34 18.56
SRCL Stericycle 0.05 -14.00% 44179 126.19 135.67
MAN Manpower 0.05 +33.00% 68809 81.41 82.17
BCS Barclays 0.05 +9.00% 665385 8.62 15.15
FITB Fifth Third Ban 0.05 369231 16.69 19.04
DLTR Dollar Tree 0.05 +15.00% 75941 82.46 80.00
VNO Vornado Realty Trust 0.05 -6.00% 62766 94.43 104.45
BIG Big Lots 0.05 +4.00% 136542 45.29 50.09
DOV Dover Corporation 0.05 91207 64.33 70.44
Magna Intl Inc cl a 0.05 -26.00% 144722 42.96 0.00
FSLR First Solar 0.05 +6.00% 78236 68.47 60.28
THO Thor Industries 0.05 -8.00% 93276 63.77 60.64
APH Amphenol Corporation 0.05 -8.00% 107562 57.82 57.35
Invesco Ltd shs 0.05 -6.00% 179005 30.77 0.00
ILMN Illumina 0.05 +5.00% 37664 162.12 191.44
BIDU Baidu 0.05 -16.00% 31159 190.89 207.29
KEY Key 0.05 +27.00% 497282 11.04 14.07
ATO Atmos Energy Corporation 0.05 -11.00% 71654 74.26 51.93
Group Cgi Cad Cl A 0.05 +15.00% 131915 47.78 0.00
ITUB Banco Itau Holding Financeira S.A. 0.05 +4.00% 748427 8.59 10.68
Qiagen N.v. 0.05 +2.00% 257759 22.34 0.00
CMO Capstead Mortgage Corporation 0.05 -5.00% 535666 9.89 11.63
LFC China Life Insurance Company 0.05 -21.00% 493044 12.29 58.59
TRMK Trustmark Corporation 0.05 +176.00% 247730 23.03 23.63
FRT Federal Realty Inv. Trust 0.05 35993 156.06 138.45
BXP Boston Properties 0.05 -5.00% 44662 127.09 135.21
KIM Kimco Realty Corporation 0.05 +8.00% 190199 28.78 25.62
AV Aviva 0.05 -39.00% 457596 13.06 16.55
Hldgs 0.05 +14.00% 94891 59.86 0.00
Marathon Petroleum 0.05 -28.00% 160738 37.18 0.00
Delphi Automotive Plc shs 0.05 -4.00% 79842 75.02 0.00
One Gas 0.05 +22.00% 102850 61.10 0.00
Welltower Inc Com reit 0.05 +8.00% 82912 69.34 0.00
HAS Hasbro 0.04 +15.00% 54647 80.10 61.01
* America Movil Sab De Cv spon adr l shs 0.04 +140.00% 274348 15.53 0.00
* Barrick Gold 0.04 +2.00% 329620 13.58 0.00
TV Grupo Televisa, S.A. 0.04 +49.00% 158994 27.46 34.95
LPL LG Display 0.04 -39.00% 458208 11.43 13.80
OC Owens Corning 0.04 +5.00% 104114 47.28 40.03
IBN ICICI Bank 0.04 +12.00% 578220 7.16 11.08
MTB M&T; Bank Corporation 0.04 -9.00% 46728 111.00 121.63
RRC Range Resources 0.04 +38.00% 160051 32.38 47.15
DKS Dick's Sporting Goods 0.04 101295 46.75 56.47
FE FirstEnergy 0.04 +17.00% 114601 35.97 34.23
ADSK Autodesk 0.04 +3.00% 84104 58.31 60.20
BOH Bank of Hawaii Corporation 0.04 -36.00% 73318 68.28 60.48
BBBY Bed Bath & Beyond 0.04 +5.00% 86378 49.64 74.05
CERN Cerner Corporation 0.04 -11.00% 91449 52.96 69.83
CTXS Citrix Systems 0.04 +14.00% 58691 78.58 59.63
COH Coach 0.04 +52.00% 103715 40.09 40.63
EW Edwards Lifesciences 0.04 +32.00% 58208 88.22 135.16
LKQX LKQ Corporation 0.04 +26.00% 135523 31.93 0.00
NEM Newmont Mining Corporation 0.04 +20.00% 164887 26.58 21.67
BF.B Brown-Forman Corporation 0.04 47258 98.46 0.00
AVA Avista Corporation 0.04 +8.00% 120363 40.78 32.60
NWL Newell Rubbermaid 0.04 -5.00% 98149 44.29 37.57
LH Laboratory Corp. of America Holdings 0.04 +7.00% 39843 117.13 121.70
LVS Las Vegas Sands 0.04 +52.00% 86300 51.68 52.42
PSO Pearson 0.04 +59.00% 407909 12.54 21.66
UNM Unum 0.04 133303 30.92 33.01
SNPS Synopsys 0.04 -3.00% 102337 48.44 45.25
COL Rockwell Collins 0.04 -4.00% 55573 92.20 91.43
WAT Waters Corporation 0.04 +25.00% 31144 131.94 119.56
Potash Corp. Of Saskatchewan I 0.04 +42.00% 280780 17.02 0.00
HP Helmerich & Payne 0.04 +8.00% 73447 58.72 63.63
AEG AEGON N.V. 0.04 -7.00% 945171 5.50 7.81
AA Alcoa 0.04 -38.00% 488070 9.58 10.62
CX Cemex SAB de CV 0.04 +54.00% 720049 7.28 9.12
FLR Fluor Corporation 0.04 -17.00% 78970 53.70 57.12
SYMC Symantec Corporation 0.04 -9.00% 265583 18.38 23.79
White Mountains Insurance Gp 0.04 5676 802.68 0.00
DHI D.R. Horton 0.04 141013 30.23 25.87
ADS Alliance Data Systems Corporation 0.04 -4.00% 19312 220.02 275.30
CNA CNA Financial Corporation 0.04 +228.00% 128059 32.18 40.44
VTR Ventas 0.04 +18.00% 78959 62.96 69.27
CPN Calpine Corporation 0.04 +9.00% 271612 15.17 20.82
TSO Tesoro Corporation 0.04 -13.00% 49953 86.00 86.12
NTES NetEase 0.04 +10.00% 33927 143.57 98.14
JNPR Juniper Networks 0.04 +6.00% 170764 25.51 23.46
ATVI Activision Blizzard 0.04 +24.00% 129625 33.84 22.67
MJN Mead Johnson Nutrition 0.04 -11.00% 52961 84.97 98.45
WYN Wyndham Worldwide Corporation 0.04 +5.00% 54493 76.43 89.37
MT ArcelorMittal 0.04 -5.00% 961358 4.58 10.31
Rogers Communications -cl B 0.04 124248 40.02 0.00
Sun Life Financial 0.04 -27.00% 133571 32.27 0.00
ALK Alaska Air 0.04 +6.00% 53826 82.02 64.08
LRCX Lam Research Corporation 0.04 +9.00% 51086 82.61 78.20
PRSP Prosperity Bancshares 0.04 +33.00% 99665 46.39 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 61820 83.44 79.90
DGX Quest Diagnostics Incorporated 0.04 +52.00% 69190 71.46 70.85
TTM Tata Motors 0.04 -11.00% 176459 29.05 46.30
ARMH ARM Holdings 0.04 -10.00% 109023 43.69 52.66
Credi 0.04 +90.00% 37049 131.02 0.00
BWA BorgWarner 0.04 +3.00% 110889 38.40 58.93
KLAC KLA-Tencor Corporation 0.04 +8.00% 57700 72.81 60.32
Agni 0.04 +17.00% 124518 36.16 0.00
CIB Bancolombia S.A. 0.04 +39.00% 131738 34.18 36.73
JKHY Jack Henry & Associates 0.04 +11.00% 50065 84.57 65.91
LYG Lloyds TSB 0.04 -15.00% 1187776 3.95 4.70
SSL Sasol 0.04 -11.00% 161523 29.54 32.61
STJ St. Jude Medical 0.04 +11.00% 78802 55.00 66.17
TDG TransDigm Group Incorporated 0.04 +6.00% 21557 220.35 214.68
TECD Tech Data Corporation 0.04 +12.00% 67299 76.78 56.70
ARI Apollo Commercial Real Est. Finance 0.04 314424 16.30 16.81
EQT EQT Corporation 0.04 +56.00% 67519 67.26 75.80
Suncor Energy 0.04 -47.00% 175584 27.81 0.00
BLL Ball Corporation 0.04 72293 71.29 69.72
Silver Wheaton 0.04 +35.00% 257441 16.58 0.00
Genpact Limited shs 0.04 +8.00% 185245 27.19 0.00
TSLA Tesla Motors 0.04 +23.00% 21506 229.75 194.42
Xl Group Plc shs 0.04 +6.00% 138122 36.80 0.00
CHTR Charter Communications 0.04 +9.00% 20873 202.41 181.25
XRS TAL Education 0.04 -9.00% 88451 49.68 31.27
Pvh Corporation 0.04 +47.00% 42722 99.06 0.00
Level 3 Communications 0.04 +25.00% 87948 52.85 0.00
Xylem 0.04 +12.00% 116622 40.90 0.00
Expedia 0.04 +20.00% 40945 107.83 0.00
Liberty Media 0.04 +2.00% 118112 38.63 0.00
American Airls 0.04 +7.00% 114807 41.01 0.00
Antero Res 0.04 +17.00% 178423 24.87 0.00
Voya Financial 0.04 +83.00% 142653 29.77 0.00
Pentair cs 0.04 +47.00% 90077 54.26 0.00
Alibaba Group Holding Ltd Spon 0.04 -27.00% 64756 79.04 0.00
Synchrony Financial 0.04 +223.00% 146722 28.66 0.00
Tyco International 0.04 +19.00% 141834 36.71 0.00
Mylan Nv 0.04 112370 46.35 0.00
Chimera Investment Corp etf 0.04 -24.00% 367985 13.59 0.00
Monster Beverage Corp Com stock 0.04 +5.00% 30886 133.39 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 +29.00% 92664 52.66 0.00
Msg Network Inc cl a 0.04 +1362.00% 293037 17.29 0.00
ETFC E TRADE Financial Corporation 0.03 +39.00% 133798 24.49 27.90
LEA Lear Corporation 0.03 +3.00% 29118 111.17 106.04
NRG NRG Energy 0.03 +29.00% 309450 13.01 23.45
CEO CNOOC 0.03 34793 117.06 133.62
TS Tenaris S.A. 0.03 -10.00% 164739 24.76 27.37
BR Broadridge Financial Solutions 0.03 +12.00% 59194 59.31 51.66
WU Western Union Company 0.03 +30.00% 155947 19.29 19.29
LM Legg Mason 0.03 +106.00% 91043 34.68 54.88
EFX Equifax 0.03 +16.00% 30397 114.29 91.97
COG Cabot Oil & Gas Corporation 0.03 +91.00% 180018 22.71 27.30
DVN Devon Energy Corporation 0.03 +7.00% 123863 27.44 57.71
EXPD Expeditors International of Washington 0.03 +12.00% 70099 48.82 47.74
BMRN BioMarin Pharmaceutical 0.03 +39.00% 44657 82.47 113.42
AGL AGL Resources 0.03 +17.00% 53977 65.14 0.00
AES AES Corporation 0.03 +17.00% 332540 11.80 12.14
AEE Ameren Corporation 0.03 +8.00% 71597 50.10 41.21
Cameco Corporation 0.03 +89.00% 244572 12.84 0.00
KMX CarMax 0.03 60255 51.10 62.15
CPRT Copart 0.03 +15.00% 80695 40.77 36.58
DLR Digital Realty Trust 0.03 +36.00% 35791 88.49 64.33
FTI FMC Technologies 0.03 +16.00% 107452 27.36 37.08
KSS Kohl's Corporation 0.03 +22.00% 78569 46.61 73.72
MCHP Microchip Technology 0.03 -7.00% 77034 48.20 49.28
NBL Noble Energy 0.03 -33.00% 121839 31.41 44.22
NUE Nucor Corporation 0.03 +23.00% 72969 47.29 45.99
Ritchie Bros. Auctioneers In 0.03 +46.00% 131426 27.08 0.00
Royal Caribbean Cruises 0.03 -13.00% 39934 82.16 0.00
HRS Harris Corporation 0.03 +3.00% 39976 77.87 72.70
JWN Nordstrom 0.03 57121 57.21 79.23
VMC Vulcan Materials Company 0.03 +27.00% 37659 105.58 82.73
AKAM Akamai Technologies 0.03 +27.00% 66193 55.56 69.99
WDC Western Digital 0.03 +49.00% 76802 47.24 97.30
DVA DaVita 0.03 +16.00% 52234 73.38 78.60
DRI Darden Restaurants 0.03 +29.00% 47906 66.30 62.29
IFF International Flavors & Fragrances 0.03 +10.00% 30828 113.76 117.32
TE TECO Energy 0.03 145420 27.53 18.71
CINF Cincinnati Financial Corporation 0.03 +10.00% 46580 65.35 52.08
MTD Mettler-Toledo International 0.03 +17.00% 10840 344.74 306.26
Fresh Del Monte Produce 0.03 +2.00% 76566 42.07 0.00
Agrium 0.03 -13.00% 39287 88.30 0.00
EMN Eastman Chemical Company 0.03 +11.00% 51730 72.22 71.40
IPG Interpublic Group of Companies 0.03 +14.00% 139023 22.95 21.34
RHT Red Hat 0.03 +10.00% 44483 74.50 65.33
ARW Arrow Electronics 0.03 52119 64.41 60.53
HES Hess 0.03 -11.00% 69371 52.64 69.52
LINTA Liberty Media 0.03 125781 25.25 0.00
LLTC Linear Technology Corporation 0.03 83829 44.55 46.86
SPLS Staples 0.03 +51.00% 279811 11.03 16.12
WMB Williams Companies 0.03 +71.00% 240278 16.07 46.41
PAC Grupo Aeroportuario del Pacifi 0.03 -6.00% 39255 88.70 60.83
WFMI Whole Foods Market 0.03 -10.00% 101814 31.11 0.00
SLG SL Green Realty 0.03 -23.00% 30940 96.86 124.46
MKL Markel Corporation 0.03 +24.00% 4168 891.55 738.67
AAP Advance Auto Parts 0.03 +8.00% 25384 160.34 147.03
FTR Frontier Communications 0.03 +3.00% 534317 5.59 7.40
CHRW C.H. Robinson Worldwide 0.03 +37.00% 53205 74.22 72.00
FAST Fastenal Company 0.03 +25.00% 74469 49.00 40.46
VRSK Verisk Analytics 0.03 +6.00% 37634 79.93 69.61
WYNN Wynn Resorts 0.03 -23.00% 39913 93.43 128.14
BOKF BOK Financial Corporation 0.03 +115.00% 55287 54.62 60.27
MU Micron Technology 0.03 +31.00% 317043 10.47 27.78
SBAC SBA Communications Corporation 0.03 +4.00% 36898 100.17 120.39
ASR Grupo Aeroportuario del Sureste 0.03 -23.00% 20947 150.19 126.55
UA Under Armour 0.03 +35.00% 42257 84.84 75.07
CHS Chico's FAS 0.03 -15.00% 226071 13.27 17.91
CMG Chipotle Mexican Grill 0.03 +6.00% 8639 471.00 665.38
CNP CenterPoint Energy 0.03 +5.00% 168151 20.92 20.60
CXO Concho Resources 0.03 +7.00% 31425 101.03 107.77
JJSF J&J; Snack Foods 0.03 -4.00% 28043 108.26 97.41
LLL L-3 Communications Holdings 0.03 26803 118.49 125.86
SCG SCANA Corporation 0.03 52844 70.15 52.58
TXT Textron 0.03 -14.00% 96831 36.46 42.62
FLS Flowserve Corporation 0.03 -10.00% 66982 44.41 57.90
IDA IDA 0.03 +10.00% 54846 74.59 59.75
JAH Jarden Corporation 0.03 +9.00% 49617 58.95 50.93
SWKS Skyworks Solutions 0.03 +42.00% 41341 77.89 92.91
UL Unilever 0.03 +11.00% 71804 45.18 42.20
CCU Compania Cervecerias Unidas S.A. 0.03 +7.00% 158128 22.45 18.05
KSU Kansas City Southern 0.03 +44.00% 36971 85.45 113.81
Open Text 0.03 +8.00% 77224 51.80 0.00
SCCO Southern Copper Corporation 0.03 +9.00% 128186 27.71 28.06
SNI Scripps Networks Interactive 0.03 +8.00% 54950 65.50 71.97
MAC Macerich Company 0.03 50500 79.25 92.24
OKE ONEOK 0.03 +33.00% 127243 29.86 46.35
JHX James Hardie Industries SE 0.03 +8.00% 244583 13.63 56.86
Huntington Ingalls Inds 0.03 +2.00% 22518 136.96 0.00
Mosaic 0.03 +74.00% 141035 27.00 0.00
Cbre Group Inc Cl A 0.03 -10.00% 131751 28.82 0.00
Grifols S A Sponsored Adr R 0.03 -38.00% 189494 15.47 0.00
Metropcs Communications 0.03 +3.00% 95769 38.30 0.00
Liberty Global Inc C 0.03 108879 37.56 0.00
Cnh Industrial N.v. 0.03 +3.00% 524796 6.76 0.00
Perrigo Company 0.03 +49.00% 26238 127.94 0.00
Navient Corporation equity 0.03 +3.00% 272077 11.97 0.00
Cdk Global Inc equities 0.03 -2.00% 83864 46.55 0.00
Fiat Chrysler Auto 0.03 +18.00% 503727 8.06 0.00
Westrock 0.03 84893 39.03 0.00
Columbia Pipeline 0.03 -16.00% 125079 25.10 0.00
Ferrari Nv Ord 0.03 NEW 71948 41.70 0.00
HBAN Huntington Bancshares Incorporated 0.02 +27.00% 294254 9.54 10.78
AUO AU Optronics 0.02 +9.00% 615400 2.95 4.74
CCK Crown Holdings 0.02 -10.00% 55411 49.59 50.20
PBR Petroleo Brasileiro SA 0.02 -38.00% 423052 5.84 5.36
SQM Sociedad Quimica y Minera 0.02 111079 20.55 23.51
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +30.00% 258847 10.51 11.95
POR Portland General Electric Company 0.02 +17.00% 50859 39.48 34.78
ANSS ANSYS 0.02 +18.00% 21863 89.47 85.06
Aercap Holdings Nv Ord Cmn 0.02 +53.00% 70041 38.76 0.00
AMTD TD Ameritrade Holding 0.02 +56.00% 87589 31.53 37.51
TSS Total System Services 0.02 +16.00% 36974 47.57 37.47
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -18.00% 32353 83.05 78.77
TSCO Tractor Supply Company 0.02 +12.00% 29919 90.44 85.18
INCY Incyte Corporation 0.02 +10.00% 28947 72.48 88.43
RMD ResMed 0.02 +27.00% 35053 57.83 67.11
GXP Great Plains Energy Incorporated 0.02 +9.00% 69531 32.24 25.78
KBH KB Home 0.02 +41.00% 167484 14.28 13.29
PHM Pulte 0.02 +15.00% 126421 18.71 21.23
AVP Avon Products 0.02 -32.00% 402300 4.81 8.09
NTAP NetApp 0.02 +35.00% 82609 27.29 37.63
PII Polaris Industries 0.02 +56.00% 25210 98.49 148.18
POWI Power Integrations 0.02 +5.00% 36946 49.67 55.78
R Ryder System 0.02 +42.00% 28207 64.77 92.14
SEE Sealed Air 0.02 +26.00% 47259 48.01 45.48
SNA Snap-on Incorporated 0.02 -16.00% 15508 157.02 142.04
SON Sonoco Products Company 0.02 -7.00% 40043 48.57 44.25
VAL Valspar Corporation 0.02 +18.00% 23938 107.03 85.35
ARG Airgas 0.02 +31.00% 18831 141.63 114.17
AVY Avery Dennison Corporation 0.02 +8.00% 29406 72.09 51.65
BBY Best Buy 0.02 +18.00% 89183 32.44 40.39
ITRI Itron 0.02 +2.00% 42785 41.72 35.27
HOG Harley-Davidson 0.02 +16.00% 53066 51.33 62.41
TIF Tiffany & Co. 0.02 -4.00% 27290 73.40 83.92
GFI Gold Fields 0.02 +16.00% 564828 3.94 3.73
ALV Autoliv 0.02 +4.00% 24568 118.49 111.66
HBI Hanesbrands 0.02 +15.00% 82906 28.35 32.16
MAA Mid-America Apartment 0.02 +34.00% 21197 102.23 71.99
WDR Waddell & Reed Financial 0.02 75291 23.54 48.34
URI United Rentals 0.02 -52.00% 29410 62.19 88.12
FL Foot Locker 0.02 +46.00% 40714 64.50 61.03
UHS Universal Health Services 0.02 +39.00% 17074 124.69 113.94
Cott 0.02 +38.00% 142750 13.89 0.00
MLHR Herman Miller 0.02 65281 30.90 27.53
DV DeVry 0.02 +86.00% 150140 17.27 35.10
CDNS Cadence Design Systems 0.02 +14.00% 94340 23.58 17.85
CASY Casey's General Stores 0.02 -5.00% 15563 113.35 86.89
PKI PerkinElmer 0.02 +29.00% 37511 49.45 46.52
AGCO AGCO Corporation 0.02 +9.00% 44431 49.70 47.82
DISH DISH Network 0.02 50522 46.26 73.44
MXIM Maxim Integrated Products 0.02 +14.00% 54917 36.78 35.28
RDS.B Royal Dutch Shell 0.02 +4.00% 48005 49.18 0.00
UGP Ultrapar Participacoes SA 0.02 -3.00% 117148 19.28 18.27
Encana 0.02 -21.00% 315204 6.09 0.00
Y Alleghany Corporation 0.02 +3.00% 4694 496.17 460.40
JEC Jacobs Engineering 0.02 -6.00% 65808 43.55 42.89
Imperial Oil 0.02 -19.00% 77673 33.40 0.00
MUR Murphy Oil Corporation 0.02 +19.00% 114136 25.19 46.97
CTAS Cintas Corporation 0.02 +12.00% 28185 89.80 82.26
WRB W.R. Berkley Corporation 0.02 48602 56.19 49.84
WCC WESCO International 0.02 +42.00% 40328 54.68 67.58
PRA ProAssurance Corporation 0.02 +6.00% 39929 50.59 44.85
DISCK Discovery Communications 0.02 -13.00% 76352 27.01 31.23
DISCA Discovery Communications 0.02 +26.00% 71713 28.63 32.39
PTR PetroChina Company 0.02 +73.00% 30750 66.31 105.47
GMT GATX Corporation 0.02 +46.00% 37306 47.50 56.17
NYB New York Community Ban 0.02 +37.00% 167087 15.90 0.00
Methanex 0.02 -23.00% 85965 32.12 0.00
IEX IDEX Corporation 0.02 +8.00% 26765 82.87 74.18
KALU Kaiser Aluminum 0.02 -8.00% 24112 84.52 75.34
SWN Southwestern Energy Company 0.02 +19.00% 302522 8.07 21.94
AAN.A Aaron's 0.02 +43.00% 84212 25.10 0.00
MRO Marathon Oil Corporation 0.02 +15.00% 237385 11.14 26.02
NVR NVR 0.02 +17.00% 1259 1732.33 1330.70
TTC Toro Company 0.02 +13.00% 24010 86.13 66.03
CTRP Ctrip.com International 0.02 +25.00% 54934 44.25 45.17
EDU New Oriental Education & Tech 0.02 +77.00% 61672 34.59 20.52
CVC Cablevision Systems Corporation 0.02 +4.00% 61894 33.01 17.81
Gold 0.02 -33.00% 135718 16.23 0.00
LPX Louisiana-Pacific Corporation 0.02 +7.00% 119288 17.12 15.66
CE Celanese Corporation 0.02 +14.00% 38173 65.49 56.85
CF CF Industries Holdings 0.02 +3.00% 64920 31.35 292.79
SBS Companhia de Saneamento Basi 0.02 +21.00% 362801 6.60 5.10
ELP Companhia Paranaense de Energia 0.02 +247.00% 259984 7.92 10.11
JLL Jones Lang LaSalle Incorporated 0.02 -2.00% 20519 117.31 155.46
Seagate Technology Com Stk 0.02 +20.00% 77513 34.45 0.00
ZION Zions Bancorporation 0.02 +127.00% 79436 24.21 26.82
BHE Benchmark Electronics 0.02 -19.00% 77964 23.05 23.00
CBD Companhia Brasileira de Distrib. 0.02 -33.00% 148999 13.91 30.87
CPL CPFL Energia S.A. 0.02 +8.00% 168103 10.89 11.14
EOC Empresa Nacional de Electricidad 0.02 -3.00% 57488 41.61 42.86
ESS Essex Property Trust 0.02 11992 233.91 223.60
LG Laclede 0.02 +3.00% 27065 67.76 49.38
LNT Alliant Energy Corporation 0.02 38622 74.28 60.35
Oge Energy 0.02 -15.00% 77967 28.63 0.00
RJF Raymond James Financial 0.02 +5.00% 48739 47.60 57.98
TEX Terex Corporation 0.02 -2.00% 78776 24.88 25.14
TFX Teleflex Incorporated 0.02 +26.00% 11713 157.01 119.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +15.00% 12751 193.71 141.66
WST West Pharmaceutical Services 0.02 +7.00% 25508 69.31 53.95
Cimarex Energy 0.02 -13.00% 20646 97.26 0.00
ASH Ashland 0.02 -4.00% 16730 109.98 123.50
CHU China Uni 0.02 +35.00% 184962 13.16 15.19
CNC Centene Corporation 0.02 +106.00% 38644 61.56 63.33
Gildan Activewear Inc Com Cad 0.02 -27.00% 79289 30.51 0.00
LII Lennox International 0.02 +15.00% 21141 135.19 107.33
LNG Cheniere Energy 0.02 +27.00% 61022 33.82 75.38
MDVN Medivation 0.02 +60.00% 39435 45.97 127.95
MGM MGM Resorts International. 0.02 -14.00% 93026 21.43 19.77
PAN AMERICAN SILVER CORP CAN 0.02 172055 10.87 0.00
UTHR United Therapeutics Corporation 0.02 +69.00% 20501 111.41 161.87
WAB Wabtec Corporation 0.02 +26.00% 34719 79.29 91.75
AOS A. O. Smith Corporation 0.02 +16.00% 23127 76.32 62.81
CLC CLARCOR 0.02 +12.00% 30699 57.79 63.66
DRE Duke Realty Corporation 0.02 +7.00% 124100 22.54 20.41
EXR Extra Space Storage 0.02 +24.00% 23514 93.48 64.02
FFIV F5 Networks 0.02 +50.00% 20689 105.85 112.86
O Realty Income 0.02 +45.00% 45867 62.51 49.45
OFC Corporate Office Properties Trust 0.02 +17.00% 71009 26.24 28.77
OMI Owens & Minor 0.02 +18.00% 51804 40.42 33.27
ORA Ormat Technologies 0.02 52385 41.23 34.71
PNY Piedmont Natural Gas Company 0.02 +2.00% 46223 59.84 35.08
WTS Watts Water Technologies 0.02 35811 55.12 52.83
ALB Albemarle Corporation 0.02 +50.00% 41577 63.93 54.36
AME AMETEK 0.02 -41.00% 57613 49.97 51.35
WGOV Woodward Governor Company 0.02 +14.00% 37538 52.03 0.00
BAK Braskem SA 0.02 206031 12.91 7.57
HCP HCP 0.02 -18.00% 82883 32.58 40.24
RBS Royal Bank of Scotland 0.02 +13.00% 379813 6.38 10.69
CBOE CBOE Holdings 0.02 +5.00% 31110 65.32 60.15
LRY Liberty Property Trust 0.02 -2.00% 65556 33.47 0.00
REG Regency Centers Corporation 0.02 +3.00% 33946 74.85 63.99
Signet Jewelers 0.02 -8.00% 21179 124.04 0.00
BRFS BRF Brasil Foods SA 0.02 +20.00% 136680 14.22 19.67
UDR UDR 0.02 +7.00% 61223 38.53 31.76
CFX Colfax Corporation 0.02 +9.00% 72844 28.60 48.78
Nxp Semiconductors N V 0.02 23049 81.09 0.00
EC Ecopetrol S.A. 0.02 -12.00% 223166 8.61 13.84
FLT FleetCor Technologies 0.02 +56.00% 14360 148.75 149.57
First Republic Bank/san F 0.02 +54.00% 35088 66.63 0.00
Maiden Holdings Ltd shs 0.02 +6.00% 174221 12.94 0.00
BCA Corpbanca 0.02 +69.00% 169762 13.75 16.48
FLY Fly Leasing 0.02 +26.00% 168758 12.71 14.98
Qihoo 360 Technologies Co Lt 0.02 +60.00% 31557 75.55 0.00
Linkedin 0.02 -28.00% 20286 114.36 0.00
Telefonica Brasil Sa 0.02 +104.00% 210745 12.49 0.00
Fortune Brands 0.02 +6.00% 50076 56.03 0.00
J Global 0.02 +22.00% 32972 61.57 0.00
Tripadvisor 0.02 -17.00% 26916 66.50 0.00
Sunpower 0.02 -9.00% 80205 22.34 0.00
Michael Kors Holdings Ltd shs 0.02 -12.00% 46680 56.96 0.00
Jazz Pharmaceuticals 0.02 +28.00% 18521 130.55 0.00
Popular 0.02 +127.00% 100509 28.61 0.00
Ingredion Incorporated 0.02 +47.00% 20669 106.78 0.00
Adt 0.02 -9.00% 59664 41.26 0.00
Grupo Fin Santander adr b 0.02 -26.00% 220837 9.03 0.00
Palo Alto Networks 0.02 15047 163.16 0.00
Workday Inc cl a 0.02 -3.00% 30933 76.84 0.00
Whitewave Foods 0.02 +21.00% 70555 40.63 0.00
Sibanye Gold 0.02 -9.00% 145167 15.17 0.00
Pinnacle Foods Inc De 0.02 +4.00% 60555 44.69 0.00
Mallinckrodt Pub 0.02 47467 61.28 0.00
Ambev Sa- 0.02 -11.00% 408872 5.18 0.00
Allegion Plc equity 0.02 +2.00% 34110 63.71 0.00
Noble Corp Plc equity 0.02 +19.00% 235565 10.35 0.00
Hilton Worlwide Hldgs 0.02 +189.00% 87207 22.52 0.00
Ally Financial 0.02 +86.00% 121325 18.72 0.00
Opus Bank 0.02 -7.00% 52820 34.00 0.00
Citizens Financial 0.02 +429.00% 83716 20.95 0.00
Urban Edge Pptys 0.02 +9.00% 75380 25.84 0.00
International Game Technology 0.02 +15.00% 110428 18.25 0.00
Tegna Inc Com stock 0.02 +17.00% 94159 23.46 0.00
Black Knight Finl Svcs Inc cl a 0.02 -38.00% 64707 31.03 0.00
Cable One 0.02 -26.00% 6464 437.19 0.00
Care Cap Properties 0.02 +461.00% 105663 26.84 0.00
Spx Flow 0.02 +84.00% 71822 25.08 0.00
CMP Compass Minerals International 0.01 -23.00% 14358 70.83 92.05
CVA Covanta Holding Corporation 0.01 -21.00% 47673 16.86 20.95
DO Diamond Offshore Drilling 0.01 35797 21.73 26.52
PKG Packaging Corporation of America 0.01 -4.00% 20861 60.40 77.86
SNP China Petroleum & Chemical 0.01 -10.00% 24193 65.14 78.22
CIT CIT 0.01 +73.00% 45723 31.03 44.41
MPEL Melco Crown Entertainment 0.01 -6.00% 88657 16.51 21.14
VALE Vale 0.01 +26.00% 327802 4.21 6.09
BBL BHP Billiton 0.01 -2.00% 29102 22.71 42.79
BYD Boyd Gaming Corporation 0.01 +10.00% 32973 20.65 14.25
JOYG Joy Global 0.01 -51.00% 80681 16.08 0.00
EME EMCOR 0.01 +14.00% 20299 48.62 44.03
GNW Genworth Financial 0.01 +70.00% 412781 2.73 7.13
LUK Leucadia National 0.01 +20.00% 107624 16.17 23.15
SBNY Signature Bank 0.01 +41.00% 9499 136.12 124.56
RLI RLI 0.01 +17.00% 11694 66.87 48.75
AJG Arthur J. Gallagher & Co. 0.01 +17.00% 20625 44.46 45.96
SAFT Safety Insurance 0.01 +4.00% 11672 57.06 58.05
DST DST Systems 0.01 +18.00% 9181 112.73 105.19
PBCT People's United Financial 0.01 -14.00% 59496 15.93 14.88
SEIC SEI Investments Company 0.01 +33.00% 29579 43.04 42.55
SLM SLM Corporation 0.01 +6.00% 113659 6.36 9.06
AN AutoNation 0.01 +3.00% 18142 46.69 60.20
IACI IAC/InterActive 0.01 -14.00% 22890 47.09 68.07
SGEN Seattle Genetics 0.01 +43.00% 20938 35.10 36.91
MLM Martin Marietta Materials 0.01 +22.00% 9179 159.49 137.91
Bunge 0.01 17729 56.69 0.00
AEO American Eagle Outfitters 0.01 +3.00% 56349 16.66 16.91
BLKB Blackbaud 0.01 +11.00% 18729 62.90 44.22
CRI Carter's 0.01 +15.00% 7238 105.42 88.77
CLR Continental Resources 0.01 -20.00% 26644 30.36 43.64
CLB Core Laboratories N.V. 0.01 -19.00% 6181 112.44 105.11
CBRL Cracker Barrel Old Country Store 0.01 +260.00% 9985 152.63 150.50
CFR Cullen/Frost Bankers 0.01 -22.00% 27054 55.11 68.36
CW Curtiss-Wright 0.01 +44.00% 11691 75.70 71.17
FII Federated Investors 0.01 +16.00% 37371 28.85 33.52
HRB H&R; Block 0.01 60801 26.41 31.63
HOLX Hologic 0.01 49770 34.50 31.98
IDXX IDEXX Laboratories 0.01 +12.00% 19738 78.33 149.73
JBHT J.B. Hunt Transport Services 0.01 16518 84.21 85.39
LEG Leggett & Platt 0.01 36076 48.40 44.11
LECO Lincoln Electric Holdings 0.01 19608 58.55 65.00
NUAN Nuance Communications 0.01 +242.00% 53357 18.69 13.76
PBI Pitney Bowes 0.01 -10.00% 55698 21.54 22.29
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 80058 16.40 19.42
RPM RPM International 0.01 +18.00% 24190 47.33 47.86
ROL Rollins 0.01 -10.00% 22496 27.12 22.17
TDC Teradata Corporation 0.01 -9.00% 29945 26.25 42.00
TRMB Trimble Navigation 0.01 +27.00% 44994 24.80 25.75
WCN Waste Connections 0.01 +21.00% 20502 64.58 47.19
ZBRA Zebra Technologies 0.01 +40.00% 14578 69.01 87.03
GPN Global Payments 0.01 +47.00% 23446 65.30 88.71
Transocean 0.01 -36.00% 152232 9.14 0.00
SCHN Schnitzer Steel Industries 0.01 -13.00% 40788 18.44 15.89
BEAV BE Aerospace 0.01 +24.00% 35771 46.13 61.12
CACI CACI International 0.01 +3.00% 6910 106.66 85.86
TKR Timken Company 0.01 +25.00% 27469 33.49 42.21
AIV Apartment Investment and Management 0.01 +4.00% 40812 41.83 37.57
CBT Cabot Corporation 0.01 +16.00% 24345 48.35 43.85
CRL Charles River Laboratories 0.01 +15.00% 18133 75.94 78.58
SIVB SVB Financial 0.01 +82.00% 11545 102.04 124.11
ABM ABM Industries 0.01 +31.00% 26663 32.29 29.12
COO Cooper Companies 0.01 +12.00% 9091 154.00 182.47
BMS Bemis Company 0.01 +9.00% 32785 51.79 47.06
CSGS CSG Systems International 0.01 +32.00% 13765 45.19 29.36
UVV Universal Corporation 0.01 +3.00% 25933 56.80 45.24
HR Healthcare Realty Trust Incorporated 0.01 +11.00% 23812 30.91 26.23
AVX AVX Corporation 0.01 -26.00% 61020 12.57 14.48
JBLU JetBlue Airways Corporation 0.01 -4.00% 76982 21.12 17.12
Celestica 0.01 +9.00% 102356 10.98 0.00
Taro Pharmaceutical Industries 0.01 +326.00% 8388 143.30 0.00
B Barnes 0.01 -3.00% 18586 35.03 38.70
MDU MDU Resources 0.01 -34.00% 51466 19.47 20.52
SKYW SkyWest 0.01 +12.00% 70590 19.99 14.75
TTEK Tetra Tech 0.01 +23.00% 24384 29.81 24.49
ODP Office Depot 0.01 +13.00% 88857 7.10 9.28
PRXL PAREXEL International Corporation 0.01 +23.00% 10935 62.73 65.50
CR Crane 0.01 +18.00% 11496 53.84 63.91
NFX Newfield Exploration 0.01 -39.00% 32285 33.24 31.37
USM United States Cellular Corporation 0.01 -9.00% 15046 45.66 35.27
HMN Horace Mann Educators Corporation 0.01 +12.00% 25388 31.71 32.77
MSM MSC Industrial Direct 0.01 +55.00% 9690 76.26 71.20
CVG Convergys Corporation 0.01 +20.00% 26584 27.76 21.27
IT Gartner 0.01 +5.00% 14448 89.35 80.12
BRK.A Berkshire Hathaway 0.01 4 213500.00 0.00
Cenovus Energy 0.01 -48.00% 105105 13.00 0.00
CSC Computer Sciences Corporation 0.01 +5.00% 25478 34.38 67.18
Domtar 0.01 -51.00% 29583 40.50 0.00
NCR NCR Corporation 0.01 +3.00% 33761 29.92 28.62
PDCO Patterson Companies 0.01 -6.00% 36020 46.53 48.45
WOOF VCA Antech 0.01 +34.00% 14274 57.66 52.20
LXK Lexmark International 0.01 +22.00% 42543 33.43 38.67
HAR Harman International Industries Inc./DE/ 0.01 +94.00% 13412 89.02 131.40
BF.A Brown-Forman Corporation 0.01 9129 106.69 0.00
POOL Pool Corporation 0.01 +16.00% 11409 87.74 67.65
FR First Industrial Realty Trust 0.01 +17.00% 35970 22.74 20.16
ANF Abercrombie & Fitch 0.01 +16.00% 24106 31.53 21.19
PBH Prestige Brands Holdings 0.01 +20.00% 12757 53.38 38.46
TR Tootsie Roll Industries 0.01 +165.00% 45634 34.93 32.06
HPT Hospitality Properties Trust 0.01 -15.00% 26394 26.56 30.62
DLX Deluxe Corporation 0.01 +59.00% 13725 62.51 63.87
Enstar Group Limited shs 0.01 -30.00% 4600 162.61 0.00
FDS FactSet Research Systems 0.01 8222 151.54 150.33
MSCI MSCI 0.01 +34.00% 11834 74.11 55.39
TOL Toll Brothers 0.01 -43.00% 24833 29.52 37.37
SCI Service Corporation International 0.01 +6.00% 34258 24.67 25.12
JNS Janus Capital 0.01 +20.00% 73248 14.64 15.98
WR Westar Energy 0.01 +15.00% 33089 49.62 36.94
CSGP CoStar 0.01 +15.00% 6751 188.12 190.13
EDE Empire District Electric Company 0.01 26899 33.05 23.87
EWBC East West Ban 0.01 -11.00% 21941 32.50 40.15
WBC WABCO Holdings 0.01 +36.00% 15622 106.90 114.66
PDLI PDL BioPharma 0.01 +118.00% 491033 3.33 7.02
NEU NewMarket Corporation 0.01 +10.00% 2623 396.11 459.84
ORI Old Republic International Corporation 0.01 +5.00% 39417 18.29 14.60
PTEN Patterson-UTI Energy 0.01 -10.00% 74078 17.62 17.00
ATR Aptar 0.01 +20.00% 14792 78.42 63.62
CHK Chesapeake Energy Corporation 0.01 -3.00% 239387 4.12 14.13
HIW Highwoods Properties 0.01 +10.00% 32956 47.82 43.24
PRI Primerica 0.01 +11.00% 26134 44.54 51.13
RHI Robert Half International 0.01 +6.00% 35188 46.58 59.74
ULTI Ultimate Software 0.01 +40.00% 4404 193.46 162.96
Sina Corporation 0.01 -7.00% 23253 47.35 0.00
GGG Gra 0.01 +8.00% 10906 83.99 72.96
UMPQ Umpqua Holdings Corporation 0.01 +63.00% 39618 15.85 16.43
MDP Meredith Corporation 0.01 16028 47.48 52.66
WLL Whiting Petroleum Corporation 0.01 +15.00% 126447 7.98 37.80
DPZ Domino's Pizza 0.01 +19.00% 10960 131.84 98.89
CSL Carlisle Companies 0.01 +26.00% 7670 99.48 91.27
NPK National Presto Industries 0.01 +2.00% 19823 83.74 56.92
LSTR Landstar System 0.01 +8.00% 13508 64.63 67.86
DCI Donaldson Company 0.01 +23.00% 43292 31.90 37.30
SBGI Sinclair Broadcast 0.01 +4.00% 27446 30.75 26.27
FICO Fair Isaac Corporation 0.01 +39.00% 7252 106.04 82.81
SWX Southwest Gas Corporation 0.01 +17.00% 11631 65.86 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +5.00% 29323 30.18 23.26
FCH FelCor Lodging Trust Incorporated 0.01 +37.00% 72543 8.12 10.50
HTZ Hertz Global Holdings 0.01 +2.00% 110820 10.53 21.85
TTWO Take-Two Interactive Software 0.01 +23.00% 16999 37.65 24.53
GRA W.R. Grace & Co. 0.01 -27.00% 9877 71.18 96.83
RAD Rite Aid Corporation 0.01 +9.00% 192823 8.15 7.34
AMD Advanced Micro Devices 0.01 -20.00% 234618 2.85 2.92
MMS MAXIMUS 0.01 -9.00% 12924 52.62 61.29
MGLN Magellan Health Services 0.01 -32.00% 17328 67.92 65.27
HA Hawaiian Holdings 0.01 +39.00% 21354 47.20 18.95
PWR Quanta Services 0.01 +49.00% 51150 22.56 28.12
Teekay Shipping Marshall Isl 0.01 -35.00% 84521 8.66 0.00
EAT Brinker International 0.01 -16.00% 14066 45.93 58.33
DAR Darling International 0.01 77169 13.17 14.51
CNX CONSOL Energy 0.01 -10.00% 117939 11.29 27.80
AHS AMN Healthcare Services 0.01 +42.00% 21419 33.62 21.00
TEN Tenne 0.01 -13.00% 24116 51.50 55.28
DLB Dolby Laboratories 0.01 +8.00% 25153 43.45 38.31
FHN First Horizon National Corporation 0.01 +12.00% 124037 13.10 14.38
WNS WNS 0.01 -15.00% 41438 30.65 23.92
CIG Companhia Energetica Minas Gerais 0.01 -33.00% 286586 2.26 3.77
EV Eaton Vance 0.01 +21.00% 43103 33.52 41.74
WBS Webster Financial Corporation 0.01 +26.00% 19086 35.89 35.35
BC Brunswick Corporation 0.01 12216 47.97 52.20
DY Dycom Industries 0.01 12688 64.71 43.91
Enterprise Products Partners 0.01 +17.00% 34913 24.63 0.00
FFG FBL Financial 0.01 +14.00% 19276 61.53 58.48
GPK Graphic Packaging Holding Company 0.01 +31.00% 53364 12.86 14.30
KAI Kadant 0.01 17542 45.15 46.38
LNN Lindsay Corporation 0.01 11196 71.63 78.11
MSCC Microsemi Corporation 0.01 +7.00% 23452 38.29 33.00
OI Owens-Illinois 0.01 +6.00% 58592 15.96 23.29
SAFM Sanderson Farms 0.01 +5.00% 9126 90.18 78.54
Ship Finance Intl 0.01 +93.00% 118334 13.89 0.00
STLD Steel Dynamics 0.01 +24.00% 66815 22.51 17.52
STM STMicroelectronics N.V. 0.01 -17.00% 183084 5.58 9.38
TI Telecom Italia S.p.A. 0.01 -22.00% 142812 10.79 11.75
GTS Triple-S Management 0.01 47595 24.86 19.66
ABMD ABIOMED 0.01 +16.00% 7245 94.82 58.77
AMED Amedisys 0.01 +9.00% 15934 48.32 27.88
APOG Apogee Enterprises 0.01 25640 43.88 42.50
SAN Banco Santander-Chile 0.01 69790 19.34 6.75
BKH Black Hills Corporation 0.01 +6.00% 16514 60.13 48.03
CMN Cantel Medical 0.01 +26.00% 10167 71.41 44.35
CYH Community Health Systems 0.01 -14.00% 35577 18.52 49.70
DSW DSW 0.01 +66.00% 30503 27.64 37.15
Flextronics International Ltd Com Stk 0.01 +16.00% 59088 12.07 0.00
Herbalife Ltd Com Stk 0.01 11283 61.60 0.00
HUN Huntsman Corporation 0.01 +16.00% 105008 13.30 21.77
LFUS Littelfuse 0.01 +6.00% 5237 123.16 94.91
MDCO Medicines Company 0.01 +7.00% 19480 31.78 27.02
MED Medifast 0.01 +3.00% 22292 30.19 30.70
NP Neenah Paper 0.01 +12.00% 13186 63.63 59.20
OSK Oshkosh Corporation 0.01 -6.00% 35308 40.87 46.24
RBC REGAL-BELOIT CORPORATION 0.01 +32.00% 15355 63.11 75.76
RS Reliance Steel & Aluminum 0.01 20005 69.18 55.64
SYNA Synaptics, Incorporated 0.01 -2.00% 11472 79.76 80.76
ACC American Campus Communities 0.01 +4.00% 27560 47.10 40.71
ALGN Align Technology 0.01 +20.00% 17735 72.68 57.05
AMSG AmSurg 0.01 +9.00% 7951 74.58 60.82
ARII American Railcar Industries 0.01 +7.00% 17891 40.75 48.26
ATRI Atrion Corporation 0.01 -21.00% 3712 395.47 325.05
ATU Actuant Corporation 0.01 -5.00% 24759 24.72 24.35
ATW Atwood Oceanics 0.01 -48.00% 129541 9.17 28.96
AYI Acuity Brands 0.01 +38.00% 6652 218.13 159.34
BIO Bio-Rad Laboratories 0.01 +9.00% 8629 136.75 133.91
BRKR Bruker Corporation 0.01 +15.00% 22079 27.99 18.90
CLI Mack-Cali Realty 0.01 +14.00% 25974 23.49 18.37
CNK Cinemark Holdings 0.01 +32.00% 24099 35.81 40.54
CNSL Consolidated Communications Holdings 0.01 -7.00% 35995 25.75 20.83
Copa Holdings Sa-class A 0.01 -11.00% 12997 67.78 0.00
DEI Douglas Emmett 0.01 +17.00% 29733 30.10 27.61
DRH DiamondRock Hospitality Company 0.01 +27.00% 59618 10.11 13.95
DRQ Dril-Quip 0.01 -7.00% 10724 60.52 68.82
EE El Paso Electric Company 0.01 +19.00% 26907 45.86 35.78
FMC FMC Corporation 0.01 -7.00% 42352 40.38 60.36
GME GameStop 0.01 +35.00% 34068 31.73 40.53
GPOR Gulfport Energy Corporation 0.01 +47.00% 33765 28.34 42.89
HRC Hill-Rom Holdings 0.01 +11.00% 12062 50.32 47.72
JBL Jabil Circuit 0.01 +47.00% 55686 19.27 21.29
JBT John Bean Technologies Corporation 0.01 +27.00% 10568 56.40 33.19
KEX Kirby Corporation 0.01 +28.00% 11761 60.28 74.55
KRC Kilroy Realty Corporation 0.01 +6.00% 11226 61.91 72.45
LAD Lithia Motors 0.01 +5.00% 9014 87.31 88.12
LHO LaSalle Hotel Properties 0.01 +22.00% 39473 25.31 38.02
MANH Manhattan Associates 0.01 -14.00% 16258 56.90 48.43
MGEE MGE Energy 0.01 +32.00% 31428 52.25 41.48
MIDD Middleby Corporation 0.01 +16.00% 11961 106.76 106.86
MKTX MarketAxess Holdings 0.01 +8.00% 13884 124.82 85.47
MORN Morningstar 0.01 -19.00% 7229 88.26 73.68
MPW Medical Properties Trust 0.01 +11.00% 56954 12.98 13.91
MSTR MicroStrategy Incorporated 0.01 -2.00% 4058 179.65 162.10
MTN Vail Resorts 0.01 +30.00% 4378 133.62 86.10
NDSN Nordson Corporation 0.01 -29.00% 8606 75.99 73.70
NJR New Jersey Resources Corporation 0.01 +8.00% 47794 36.43 28.89
OHI Omega Healthcare Investors 0.01 +6.00% 27468 35.31 38.61
OII Oceaneering International 0.01 -19.00% 34113 33.24 51.70
OIS Oil States International 0.01 -43.00% 20670 31.54 41.99
PAY VeriFone Systems 0.01 +47.00% 21746 28.24 35.28
PPS Post Properties 0.01 +14.00% 16769 59.75 55.21
SBH Sally Beauty Holdings 0.01 27278 32.37 32.97
SCL Stepan Company 0.01 -3.00% 10805 55.25 37.88
SIGI Selective Insurance 0.01 +8.00% 26604 36.61 27.70
SJI South Jersey Industries 0.01 +7.00% 22796 28.47 52.59
SKX Skechers USA 0.01 +39.00% 29162 30.45 67.44
SSS Sovran Self Storage 0.01 +23.00% 6681 117.95 88.95
STR Questar Corporation 0.01 +9.00% 67938 24.80 22.73
TPX Tempur-Pedic International 0.01 15440 60.82 55.78
TRN Trinity Industries 0.01 -28.00% 46313 18.31 30.84
UGI UGI Corporation 0.01 +9.00% 33743 40.30 31.93
UTL Unitil Corporation 0.01 +16.00% 23639 42.47 33.19
ALGT Allegiant Travel Company 0.01 8106 178.02 190.33
CALM Cal-Maine Foods 0.01 +3.00% 11808 51.91 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 -48.00% 34440 36.59 46.73
CHA China Telecom Corporation 0.01 +17.00% 27655 52.50 59.82
DECK Deckers Outdoor Corporation 0.01 +3.00% 26026 59.90 72.60
GWR Genesee & Wyoming 0.01 -2.00% 17603 62.72 102.48
HAIN Hain Celestial 0.01 +89.00% 41285 40.91 60.12
HPY Heartland Payment Systems 0.01 +20.00% 8880 96.62 48.18
HXL Hexcel Corporation 0.01 -2.00% 34901 43.72 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 -6.00% 26741 51.27 49.08
INT World Fuel Services Corporation 0.01 +34.00% 26832 48.56 53.16
KNL Knoll 0.01 +74.00% 36549 21.64 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +5.00% 66387 15.91 0.00
Lululemon Athletica 0.01 +12.00% 21199 67.69 0.00
MNRO Monro Muffler Brake 0.01 +21.00% 8478 71.48 62.59
MPWR Monolithic Power Systems 0.01 +16.00% 12465 63.62 52.78
Novagold Resources Inc Cad 0.01 +202.00% 151067 5.04 0.00
NSR Neustar 0.01 +48.00% 23787 24.59 21.98
ODFL Old Dominion Freight Line 0.01 +23.00% 16403 69.62 77.51
PNRA Panera Bread Company 0.01 +26.00% 7942 204.86 157.74
SHI Sinopec Shanghai Petrochemical 0.01 -9.00% 30409 50.41 33.24
Silver Standard Res 0.01 +37.00% 196863 5.55 0.00
TFSL TFS Financial Corporation 0.01 -27.00% 83721 17.37 14.38
THG Hanover Insurance 0.01 +13.00% 16645 90.24 68.76
TXRH Texas Roadhouse 0.01 +16.00% 27624 43.59 36.16
TYL Tyler Technologies 0.01 +7.00% 7268 128.65 116.22
VGR Vector 0.01 +2.00% 75281 22.83 21.79
X United States Steel Corporation 0.01 -7.00% 44545 16.05 22.23
ALE ALLETE 0.01 +20.00% 24087 56.09 52.24
ASBC Associated Banc- 0.01 +16.00% 37898 17.94 18.42
AWR American States Water Company 0.01 +2.00% 25101 39.36 38.80
BKD Brookdale Senior Living 0.01 -3.00% 50899 15.87 37.56
BMI Badger Meter 0.01 18463 66.51 56.21
CHCO City Holding Company 0.01 -7.00% 24003 47.79 45.02
CNL Cleco Corporation 0.01 +4.00% 26112 55.22 54.09
CXW Corrections Corporation of America 0.01 +43.00% 31114 32.04 38.55
ELS Equity Lifestyle Properties 0.01 -3.00% 11993 72.71 52.68
FIX Comfort Systems USA 0.01 +2.00% 35097 31.77 18.93
FMER FirstMerit Corporation 0.01 +38.00% 53117 21.05 18.86
GNTX Gentex Corporation 0.01 55341 15.68 17.45
HBHC Hancock Holding Company 0.01 NEW 73835 22.96 29.87
HCSG Healthcare Services 0.01 +31.00% 25349 36.81 32.10
HNP Huaneng Power International 0.01 +2.00% 36015 35.57 45.99
ICUI ICU Medical, Incorporated 0.01 -2.00% 6234 104.11 87.07
NFG National Fuel Gas 0.01 24640 50.04 59.35
NPBC National Penn Bancshares 0.01 117348 10.64 10.54
NWE NorthWestern Corporation 0.01 +18.00% 18834 61.75 50.93
NWN Northwest Natural Gas 0.01 26583 53.87 44.77
Orbotech Ltd Com Stk 0.01 +4.00% 42996 23.77 0.00
PACW PacWest Ban 0.01 +8.00% 39549 37.14 45.61
PSB PS Business Parks 0.01 +23.00% 8631 100.45 77.40
PVTB PrivateBan 0.01 +14.00% 23106 38.60 34.87
SEB Seaboard Corporation 0.01 -18.00% 198 3005.05 3981.00
SKT Tanger Factory Outlet Centers 0.01 +7.00% 16989 36.38 34.92
SMG Scotts Miracle-Gro Company 0.01 +12.00% 16155 72.79 68.34
SNX SYNNEX Corporation 0.01 +23.00% 11662 92.61 73.25
Sunopta 0.01 +33.00% 135232 4.46 0.00
STMP Stamps 0.01 +2.00% 8442 106.25 55.90
THS TreeHouse Foods 0.01 +24.00% 9833 86.75 81.56
UMBF UMB Financial Corporation 0.01 +35.00% 13082 51.60 50.56
VMW VMware 0.01 +80.00% 13212 52.30 81.59
WDFC WD-40 Company 0.01 +13.00% 7514 108.06 81.90
WGL WGL Holdings 0.01 +21.00% 18045 72.37 51.87
WMK Weis Markets 0.01 +5.00% 24201 45.04 48.77
IHS IHS 0.01 -10.00% 8434 124.14 111.86
MMP Magellan Midstream Partners 0.01 -33.00% 11561 68.77 78.66
PNM PNM Resources 0.01 +19.00% 33771 33.73 27.18
SIMO Silicon Motion Technology 0.01 -4.00% 37997 38.82 27.11
TGI Triumph 0.01 +156.00% 29258 31.48 58.72
UNFI United Natural Foods 0.01 +14.00% 21398 40.28 73.98
ALU Alcatel-Lucent 0.01 +2.00% 528941 3.28 3.76
ATI Allegheny Technologies Incorporated 0.01 +3.00% 44122 16.30 31.49
GSH Guangshen Railway 0.01 28726 21.41 23.88
NEOG Neogen Corporation 0.01 +15.00% 15150 50.36 48.48
SHO Sunstone Hotel Investors 0.01 -10.00% 52795 14.00 16.17
TER Teradyne 0.01 +14.00% 36310 21.59 18.89
MDC PARTNERS INC CL A SUB Vtg 0.01 +81.00% 44645 23.61 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.01 +3.00% 20712 45.58 34.42
SNH Senior Housing Properties Trust 0.01 +38.00% 96935 17.89 21.25
SPN Superior Energy Services 0.01 +22.00% 49414 13.40 20.72
TCO Taubman Centers 0.01 17810 71.25 77.44
ARE Alexandria Real Estate Equities 0.01 -3.00% 16384 90.88 94.19
ALNY Alnylam Pharmaceuticals 0.01 +129.00% 14741 62.75 111.05
DAN Dana Holding Corporation 0.01 +174.00% 93364 14.08 20.66
MD Mednax 0.01 +19.00% 18972 64.62 70.95
PD Precision Drilling Corporation 0.01 +488.00% 189313 4.20 0.00
SM SM Energy 0.01 -10.00% 33629 18.73 44.56
Nabors Industries Ltd shs 0.01 +34.00% 98554 9.20 0.00
H Hyatt Hotels Corporation 0.01 +23.00% 23808 49.48 58.41
China Yuchai Intl 0.01 +33.00% 106763 9.85 0.00
BDN Brandywine Realty Trust 0.01 +21.00% 57453 14.03 14.84
ACM AECOM Technology Corporation 0.01 +6.00% 32358 30.78 29.32
Cae 0.01 +4.00% 90358 11.58 0.00
CBL CBL & Associates Properties 0.01 +80.00% 126602 11.90 18.82
CNO CNO Financial 0.01 +34.00% 77083 17.92 16.13
MASI Masimo Corporation 0.01 +27.00% 15761 41.81 30.39
PPC Pilgrim's Pride Corporation 0.01 -3.00% 26828 25.38 24.81
WRI Weingarten Realty Investors 0.01 +14.00% 26194 37.53 34.62
Advantage Oil & Gas 0.01 -7.00% 114880 5.49 0.00
EQY Equity One 0.01 +35.00% 23788 28.67 25.87
SPR Spirit AeroSystems Holdings 0.01 +4.00% 24922 45.34 50.94
CPT Camden Property Trust 0.01 -6.00% 17422 84.09 74.92
Garmin 0.01 -14.00% 26879 39.96 0.00
VRX Valeant Pharmaceuticals Int 0.01 -21.00% 35592 26.30 205.82
AKR Acadia Realty Trust 0.01 +21.00% 21401 35.14 33.16
ROIC Retail Opportunity Investments 0.01 +17.00% 31152 20.13 17.05
ORIT Oritani Financial 0.01 +12.00% 41146 16.96 14.30
FTNT Fortinet 0.01 +47.00% 24764 30.65 33.20
Embraer S A 0.01 -37.00% 65163 26.36 0.00
OPK Opko Health 0.01 +67.00% 63042 10.39 14.08
CFFND Capitol Federal Financial 0.01 -10.00% 96516 13.26 0.00
COR CoreSite Realty 0.01 +24.00% 10905 69.97 46.36
GOV Government Properties Income Trust 0.01 +6.00% 37147 17.85 22.14
Ligand Pharmaceuticals In 0.01 +44.00% 5833 107.15 0.00
Lance 0.01 +31.00% 26390 31.49 0.00
VVC Vectren Corporation 0.01 +19.00% 24780 50.56 42.70
AKO.B Embotelladora Andina SA 0.01 -35.00% 44603 19.08 0.00
First Majestic Silver 0.01 +699.00% 94684 6.48 0.00
YOKU Youku 0.01 +91.00% 40061 27.48 16.00
Targa Res 0.01 -36.00% 34850 29.87 0.00
shares First Bancorp P R 0.01 +631.00% 248089 2.92 0.00
Telus Ord 0.01 -16.00% 29459 32.52 0.00
Amc Networks Inc Cl A 0.01 -9.00% 24397 64.93 0.00
Hollyfrontier 0.01 -6.00% 40317 35.32 0.00
Ralph Lauren 0.01 -40.00% 11518 96.28 0.00
Cys Investments 0.01 +22.00% 202930 8.14 0.00
Ddr Corp stock 0.01 +5.00% 87049 17.79 0.00
Ag Mtg Invt Tr 0.01 55616 13.07 0.00
Alkermes 0.01 -22.00% 19856 34.20 0.00
American Capital Mortgage In 0.01 +60.00% 50347 14.68 0.00
Dunkin' Brands 0.01 +49.00% 16277 47.18 0.00
Tim Participacoes Sa-adr spon 0.01 +34.00% 54938 11.07 0.00
Itt 0.01 +7.00% 17929 36.87 0.00
Vantiv Inc Cl A 0.01 +47.00% 14746 53.91 0.00
Rowan Companies 0.01 -16.00% 50738 16.10 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +108.00% 83673 12.88 0.00
Pdc Energy 0.01 +5.00% 12329 59.45 0.00
Ensco Plc Shs Class A 0.01 -34.00% 150370 10.37 0.00
Interface 0.01 +29.00% 31763 18.54 0.00
stock 0.01 +89.00% 22172 48.94 0.00
Servicenow 0.01 +16.00% 23072 61.20 0.00
Dht Holdings 0.01 +139.00% 207699 5.76 0.00
Libertyinteractivecorp lbtventcoma 0.01 21632 39.11 0.00
Lan Airlines Sa- Adr stock 0.01 -36.00% 122254 7.00 0.00
Tenet Healthcare Corporation stock 0.01 +10.00% 32069 28.94 0.00
Wright Express 0.01 +37.00% 10661 83.39 0.00
Epr Properties 0.01 +16.00% 10007 66.65 0.00
Israel Chemicals 0.01 +438.00% 239636 4.29 0.00
Realogy Hldgs 0.01 -32.00% 22341 36.12 0.00
Diamondback Energy 0.01 14618 77.17 0.00
Icon 0.01 +2.00% 14400 75.07 0.00
REPCOM cla 0.01 +59.00% 21160 61.58 0.00
Norwegian Cruise Line Hldgs shs 0.01 -18.00% 10666 55.32 0.00
Liberty Global Inc Com Ser A 0.01 -23.00% 35218 38.50 0.00
Fossil 0.01 -4.00% 16407 44.43 0.00
Quintiles Transnatio Hldgs I 0.01 +8.00% 14309 65.13 0.00
News 0.01 -4.00% 128531 12.77 0.00
Sprint 0.01 +18.00% 435310 3.48 0.00
Fox News 0.01 29332 28.19 0.00
Hd Supply 0.01 +5.00% 19623 33.07 0.00
Coty Inc Cl A 0.01 +23.00% 42039 27.83 0.00
Cdw 0.01 +24.00% 21764 41.49 0.00
Spirit Realty reit 0.01 68207 11.25 0.00
Luxoft Holding Inc cmn 0.01 -71.00% 17112 55.05 0.00
Murphy Usa 0.01 +5.00% 16662 61.46 0.00
Dean Foods Company 0.01 41356 17.31 0.00
Science App Int'l 0.01 -6.00% 12159 53.38 0.00
Sprouts Fmrs Mkt 0.01 -30.00% 29018 29.05 0.00
Sirius Xm Holdings 0.01 +3.00% 399288 3.95 0.00
58 Com Inc spon adr rep a 0.01 +347.00% 26465 55.66 0.00
Twitter 0.01 +100.00% 97709 16.55 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 -4.00% 26041 39.71 0.00
Santander Consumer Usa 0.01 +12.00% 62020 10.50 0.00
Endo International 0.01 43200 28.15 0.00
Platform Specialty Prods Cor 0.01 +111.00% 78700 8.60 0.00
Ep Energy 0.01 -3.00% 272974 4.52 0.00
Synovus Finl 0.01 +21.00% 36534 28.90 0.00
Now 0.01 -32.00% 50201 17.73 0.00
Weatherford Intl Plc ord shs 0.01 -6.00% 154174 7.78 0.00
Fnf 0.01 +66.00% 33258 33.89 0.00
Jd 0.01 -33.00% 40044 26.50 0.00
Geo Group Inc/the reit 0.01 +149.00% 17884 34.67 0.00
Spok Holdings 0.01 +30.00% 39349 17.51 0.00
Equity Commonwealth 0.01 +21.00% 31408 28.21 0.00
Liberty Media Corp Del Com Ser C 0.01 +2.00% 32671 38.08 0.00
Northstar Asset Management C 0.01 +104.00% 64258 11.34 0.00
Bio-techne Corporation 0.01 -4.00% 8510 94.48 0.00
Keysight Technologies 0.01 53821 27.74 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -10.00% 44969 38.83 0.00
Wp Glimcher 0.01 -30.00% 146620 9.49 0.00
Qorvo 0.01 +50.00% 19280 50.41 0.00
Orbital Atk 0.01 18356 86.95 0.00
Vistaoutdoor 0.01 -2.00% 21977 51.92 0.00
Sesa Sterlite Ltd sp 0.01 -52.00% 259141 5.50 0.00
Talen Energy 0.01 +118.00% 150746 9.00 0.00
Topbuild 0.01 -35.00% 20098 29.75 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -37.00% 45424 22.26 0.00
Firstservice Corp New Sub Vtg 0.01 -3.00% 29664 40.93 0.00
Energizer Holdings 0.01 -74.00% 19272 40.53 0.00
Colliers International Group sub vtg shs 0.01 -13.00% 25508 37.87 0.00
Bwx Technologies 0.01 +6.00% 25147 33.56 0.00
Edgewell Pers Care 0.01 +33.00% 14844 80.50 0.00
Transunion 0.01 +107.00% 21228 27.61 0.00
Chemours 0.01 -34.00% 189477 7.00 0.00
Acxiom 0.01 +2.00% 64766 17.52 0.00
Vareit, Inc reits 0.01 +21.00% 156322 8.87 0.00
National Western Life 0.01 -7.00% 3990 230.58 0.00
Hubbell 0.01 9856 105.93 0.00
Csra 0.01 31442 26.91 0.00
Willis Towers Watson 0.01 NEW 5727 118.74 0.00
BSBR Banco Santander 0.00 -38.00% 103972 4.65 4.35
MBT Mobile TeleSystems OJSC 0.00 66652 8.09 8.82
SID Companhia Siderurgica Nacional 0.00 -31.00% 105867 1.97 1.61
BVN Compania de Minas Buenaventura SA 0.00 +56.00% 48037 7.37 10.28
GGB Gerdau SA 0.00 -79.00% 55118 1.78 3.52
FDML Federal-Mogul Corporation 0.00 +12.00% 15373 9.89 12.72
DENN Denny's Corporation 0.00 +15.00% 16445 10.34 11.24
SFI iStar Financial 0.00 +6.00% 29230 9.65 0.00
CKH Seacor Holdings 0.00 +32.00% 6157 54.41 69.15
MBFI MB Financial 0.00 +42.00% 15944 32.43 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -68.00% 11815 13.63 20.65
STWD Starwood Property Trust 0.00 -75.00% 23824 18.93 23.57
FCNCA First Citizens BancShares 0.00 -14.00% 1392 250.72 243.60
FFBC First Financial Ban 0.00 +18.00% 18717 18.17 17.01
CVBF CVB Financial 0.00 +39.00% 28835 17.44 15.54
MTG MGIC Investment 0.00 -8.00% 32730 7.67 9.39
IBKR Interactive Brokers 0.00 +56.00% 12899 39.31 33.01
CROX Crocs 0.00 +38.00% 16898 9.65 11.25
HSNI HSN 0.00 NEW 5090 52.26 66.23
CLH Clean Harbors 0.00 10761 49.34 54.84
SCHL Scholastic Corporation 0.00 -7.00% 5501 37.45 35.62
ACXM Acxiom Corporation 0.00 NEW 10067 21.46 18.94
BRO Brown & Brown 0.00 -17.00% 14689 35.81 31.80
GEF Greif 0.00 -43.00% 8317 32.70 36.08
HSC Harsco Corporation 0.00 +236.00% 36882 5.45 15.76
HTLD Heartland Express 0.00 +56.00% 28919 18.53 24.25
HI Hillenbrand 0.00 +27.00% 17441 29.93 30.01
JCP J.C. Penney Company 0.00 32829 11.06 7.26
LL Lumber Liquidators Holdings 0.00 -16.00% 12579 13.12 32.88
MCY Mercury General Corporation 0.00 +37.00% 9330 55.52 54.21
SCS Steelcase 0.00 -12.00% 37053 14.92 17.89
UPL Ultra Petroleum 0.00 36523 0.49 14.85
WSO Watsco, Incorporated 0.00 +3.00% 3086 134.80 117.82
DNB Dun & Bradstreet Corporation 0.00 -29.00% 5257 103.10 127.49
GFA Gafisa SA 0.00 -20.00% 13702 1.39 1.12
BKE Buckle 0.00 14850 33.87 48.55
RWT Redwood Trust 0.00 -11.00% 16732 13.09 18.25
SVU SUPERVALU 0.00 96352 5.76 10.71
FELE Franklin Electric 0.00 -23.00% 16202 32.16 36.04
GVA Granite Construction 0.00 +26.00% 9882 47.76 31.79
KBR KBR 0.00 -3.00% 23127 15.48 14.89
SXT Sensient Technologies Corporation 0.00 -3.00% 8803 63.50 63.87
SSD Simpson Manufacturing 0.00 +2.00% 10440 38.12 35.70
JACK Jack in the Box 0.00 -3.00% 8148 63.82 95.10
BGG Briggs & Stratton Corporation 0.00 +31.00% 15862 23.89 19.47
CMC Commercial Metals Company 0.00 22408 16.96 14.51
TTI TETRA Technologies 0.00 -26.00% 27157 6.33 5.30
AFFX Affymetrix 0.00 +145.00% 31338 14.01 12.24
WGO Winnebago Industries 0.00 +56.00% 18223 22.44 22.90
ACIW ACI Worldwide 0.00 +2.00% 14196 20.78 20.07
BLT Blount International 0.00 -27.00% 14639 9.97 14.24
RGS Regis Corporation 0.00 10957 15.15 15.26
RCII Rent-A-Center 0.00 -11.00% 28732 15.84 26.85
CATO Cato Corporation 0.00 5432 38.48 41.12
RT Ruby Tuesday 0.00 NEW 22568 5.36 6.21
TDW Tidewater 0.00 -54.00% 20263 6.81 23.70
VSH Vishay Intertechnology 0.00 +12.00% 38560 12.21 13.59
ISIL Intersil Corporation 0.00 +13.00% 24645 13.39 14.75
MTW Manitowoc Company 0.00 -43.00% 33077 4.32 19.75
COHR Coherent 0.00 +4.00% 5072 91.88 63.89
LPNT LifePoint Hospitals 0.00 7589 69.31 72.25
BXS BancorpSouth 0.00 13694 21.32 22.36
PLT Plantronics 0.00 -35.00% 6548 39.25 54.22
WTW Weight Watchers International 0.00 +17.00% 11659 14.50 9.90
LZB La-Z-Boy Incorporated 0.00 NEW 10147 26.71 25.42
ETH Ethan Allen Interiors 0.00 NEW 11774 31.85 26.57
MATW Matthews International Corporation 0.00 NEW 6286 51.54 47.02
EFII Electronics For Imaging 0.00 +3.00% 5338 42.34 39.56
HAE Haemonetics Corporation 0.00 -3.00% 8275 34.92 43.56
CAB Cabela's Incorporated 0.00 -42.00% 4470 48.77 56.20
WCG WellCare Health Plans 0.00 +22.00% 5858 92.69 88.95
ADTN ADTRAN 0.00 +15.00% 11956 20.24 20.16
SONC Sonic Corporation 0.00 +4.00% 10844 35.13 31.95
FWRD Forward Air Corporation 0.00 -21.00% 6749 45.34 53.02
PRGS Progress Software Corporation 0.00 +56.00% 14544 24.13 26.32
IDTI Integrated Device Technology 0.00 +39.00% 27763 20.42 19.98
ELY Callaway Golf Company 0.00 -2.00% 17861 9.13 8.55
OLN Olin Corporation 0.00 +39.00% 30787 17.38 29.13
WWW Wolverine World Wide 0.00 +33.00% 17121 18.40 29.85
UEIC Universal Electronics 0.00 NEW 6333 62.06 55.63
JW.A John Wiley & Sons 0.00 -16.00% 4705 48.88 0.00
APOL Apollo 0.00 -6.00% 33992 8.21 26.16
FMBI First Midwest Ban 0.00 -18.00% 23598 18.01 17.16
SATS Echostar Corporation 0.00 -5.00% 8006 44.34 50.33
MBI MBIA 0.00 -3.00% 43204 8.84 9.06
DDS Dillard's 0.00 +27.00% 4138 84.82 130.44
Lazard Ltd-cl A shs a 0.00 -5.00% 7804 38.83 0.00
WRE Washington Real Estate Investment Trust 0.00 NEW 7173 29.28 26.64
CNS Cohen & Steers 0.00 7546 38.96 40.39
VLY Valley National Ban 0.00 +66.00% 21996 9.55 9.40
ISCA International Speedway Corporation 0.00 NEW 8591 36.90 30.38
VIA Via 0.00 +18.00% 8108 45.26 69.40
USG USG Corporation 0.00 -39.00% 17723 24.83 27.52
TUP Tupperware Brands Corporation 0.00 -46.00% 9672 58.00 66.12
RGR Sturm, Ruger & Company 0.00 +2.00% 4282 68.43 52.21
FSP Franklin Street Properties 0.00 -8.00% 14232 10.61 12.25
PENN Penn National Gaming 0.00 NEW 11027 16.69 15.99
AMWD American Woodmark Corporation 0.00 +9.00% 3113 74.53 51.90
HF HFF 0.00 -4.00% 8182 27.50 34.34
PNK Pinnacle Entertainment 0.00 +21.00% 15091 35.12 33.38
KNX Knight Transportation 0.00 +22.00% 19135 26.13 32.56
COKE Coca-Cola Bottling Co. Consolidated 0.00 +7.00% 1812 159.49 104.69
RGC Regal Entertainment 0.00 -3.00% 21070 21.12 22.28
HOV Hovnanian Enterprises 0.00 -9.00% 21624 1.57 3.45
BCPC Balchem Corporation 0.00 +4.00% 9019 61.98 55.89
SGMS Scientific Games 0.00 -30.00% 10782 9.46 13.79
IIVI II-VI 0.00 17335 21.69 17.53
EXP Eagle Materials 0.00 +35.00% 6036 70.08 81.98
FLIR FLIR Systems 0.00 +13.00% 17059 32.94 31.23
LOPE Grand Canyon Education 0.00 -6.00% 6703 42.67 44.23
LYV Live Nation Entertainment 0.00 +29.00% 13345 22.33 25.19
BECN Beacon Roofing Supply 0.00 -4.00% 8983 40.97 27.51
TBI TrueBlue 0.00 NEW 8692 26.12 22.67
PZZA Papa John's Int'l 0.00 -7.00% 6024 54.12 60.42
AF Astoria Financial Corporation 0.00 +6.00% 21990 15.83 12.60
CUZ Cousins Properties 0.00 +84.00% 36745 10.37 10.11
DX Dynex Capital 0.00 -53.00% 45310 6.64 8.12
MLI Mueller Industries 0.00 NEW 12154 29.46 33.97
VSAT ViaSat 0.00 -2.00% 6317 73.45 63.02
OSTK Overstock 0.00 -4.00% 11141 14.36 23.40
JOBS 51job 0.00 -8.00% 13984 31.04 33.51
Axis Capital Holdings 0.00 -2.00% 3768 55.47 0.00
CACC Credit Acceptance 0.00 +46.00% 2308 181.54 189.40
DW Drew Industries 0.00 +44.00% 6255 64.43 59.24
TCB TCF Financial Corporation 0.00 +2.00% 28436 12.27 15.56
MELI MercadoLibre 0.00 3795 117.79 124.22
PAG Penske Automotive 0.00 NEW 6295 37.97 48.36
SHLD Sears Holdings Corporation 0.00 NEW 12502 15.28 37.14
KMT Kennametal 0.00 +148.00% 25586 22.47 32.91
MWW Monster Worldwide 0.00 26641 3.27 6.47
OZRK Bank of the Ozarks 0.00 +34.00% 8552 41.98 36.25
SOHU Sohu 0.00 -43.00% 4382 49.52 52.51
GOOD Gladstone Commercial Corporation 0.00 +17.00% 18850 16.39 17.99
TREX Trex Company 0.00 +42.00% 10403 47.97 50.21
NYT New York Times Company 0.00 +39.00% 13931 12.49 13.23
TTEC TeleTech Holdings 0.00 7798 27.70 23.23
NTZ Natuzzi, S.p.A 0.00 12694 1.50 1.65
ITG Investment Technology 0.00 NEW 9431 22.05 23.52
KBALB Kimball International 0.00 +16.00% 11789 11.37 17.98
CHH Choice Hotels International 0.00 -32.00% 6031 54.05 62.21
GKSR G&K; Services 0.00 NEW 4585 73.28 0.00
LXP Lexington Realty Trust 0.00 -6.00% 54410 8.60 9.77
CAR Avis Budget 0.00 +59.00% 18253 27.34 59.56
ABD ACCO Brands Corporation 0.00 +65.00% 17155 8.98 0.00
RDN Radian 0.00 -10.00% 31463 12.40 16.13
FISI Financial Institutions 0.00 NEW 7296 29.06 22.82
ATML Atmel Corporation 0.00 +14.00% 50898 8.11 8.60
EIG Employers Holdings 0.00 +5.00% 12571 28.16 24.29
GCO Genes 0.00 NEW 4469 72.28 72.60
MWA Mueller Water Products 0.00 +29.00% 41765 9.89 9.15
GFF Griffon Corporation 0.00 -9.00% 14299 15.46 16.02
AMKR Amkor Technology 0.00 -13.00% 12454 5.86 9.42
ONNN ON Semiconductor 0.00 +39.00% 51425 9.59 12.68
TCBI Texas Capital Bancshares 0.00 -23.00% 8351 38.44 49.51
BKS Barnes & Noble 0.00 NEW 20426 12.34 22.97
SLGN Silgan Holdings 0.00 -11.00% 5148 53.22 58.86
ARRY Array BioPharma 0.00 NEW 12234 2.94 7.97
AEIS Advanced Energy Industries 0.00 NEW 7575 34.85 25.20
AXL American Axle & Manufact. Holdings 0.00 +13.00% 28298 15.41 24.36
ACAS American Capital 0.00 NEW 10973 15.22 14.80
AVD American Vanguard 0.00 -21.00% 11207 15.79 10.04
AFSI Amtrust Financial Services 0.00 +12.00% 12667 25.89 55.19
BGCP BGC Partners 0.00 -2.00% 41170 9.06 8.57
BPFH Boston Private Financial Holdings 0.00 +102.00% 31992 11.44 12.24
BRKS Brooks Automation 0.00 -19.00% 11113 10.44 11.50
Centrais Eletricas Brasileiras 0.00 +37.00% 70787 1.78 0.00
CEA China Eastern Airlines 0.00 9858 26.68 23.04
CBB Cincinnati Bell 0.00 +5.00% 52733 3.87 3.46
CLNE Clean Energy Fuels 0.00 -58.00% 18542 2.91 5.23
CCOI Cogent Communications 0.00 +8.00% 9508 39.02 34.60
DIN DineEquity 0.00 4563 93.36 104.27
ESE ESCO Technologies 0.00 -10.00% 6515 38.99 38.71
FCS Fairchild Semiconductor International 0.00 +4.00% 12611 19.98 17.85
IPXL Impax Laboratories 0.00 +12.00% 14071 32.05 42.51
ALR Alere 0.00 -7.00% 9110 50.60 47.27
KELYA Kelly Services 0.00 NEW 11812 19.13 16.91
KND Kindred Healthcare 0.00 +32.00% 37855 12.36 20.72
KLIC Kulicke and Soffa Industries 0.00 +3.00% 11190 11.35 15.85
Marvell Technology 0.00 +12.00% 40891 10.32 0.00
MTH Meritage Homes Corporation 0.00 -14.00% 8484 36.42 42.65
NHC National HealthCare Corporation 0.00 NEW 4930 62.27 62.48
NR Newpark Resources 0.00 +73.00% 28605 4.33 9.28
ONB Old National Ban 0.00 -11.00% 20208 12.17 13.83
PTNR Partner Communications Company 0.00 +2.00% 35441 4.66 3.35
RES RPC 0.00 -5.00% 35625 14.18 12.53
RTEC Rudolph Technologies 0.00 NEW 10615 13.66 12.34
SAIA Saia 0.00 NEW 14318 28.15 45.03
SCSS Select Comfort 0.00 +24.00% 12337 19.37 32.63
SYNT Syntel 0.00 6461 49.99 49.26
TESO Tesco Corporation 0.00 +53.00% 26315 8.63 11.12
WNC Wabash National Corporation 0.00 +6.00% 40772 13.20 14.35
WAL Western Alliance Bancorporation 0.00 10591 33.42 29.10
AVAV AeroVironment 0.00 +6.00% 10321 28.29 25.59
UHAL AMER 0.00 +6.00% 1280 357.03 311.63
AEL American Equity Investment Life Holding 0.00 +17.00% 31519 16.82 28.29
ANDE Andersons 0.00 NEW 6556 31.42 39.30
ARCC Ares Capital Corporation 0.00 -38.00% 19044 14.86 16.86
BRKL Brookline Ban 0.00 +60.00% 18926 10.99 9.57
CENX Century Aluminum Company 0.00 +111.00% 44542 7.05 15.15
CIR CIRCOR International 0.00 -12.00% 6371 46.46 53.06
CLF Cliffs Natural Resources 0.00 -41.00% 17453 2.98 5.38
CY Cypress Semiconductor Corporation 0.00 -26.00% 50787 8.66 15.52
SSP E.W. Scripps Company 0.00 NEW 14276 15.62 24.22
ENS EnerSys 0.00 9909 55.71 63.83
EVR Evercore Partners 0.00 +11.00% 6495 51.73 50.69
HL Hecla Mining Company 0.00 -24.00% 48268 2.78 2.65
ZINC HORSEHEAD HOLDING 0.00 -51.00% 15140 0.13 11.97
HUSA Houston American Energy Corporation 0.00 14449 0.21 0.20
IBOC International Bancshares Corporation 0.00 +12.00% 11693 24.63 24.62
IRDM Iridium Communications 0.00 -36.00% 39678 7.86 9.57
KFY Korn/Ferry International 0.00 +4.00% 10945 28.32 29.96
MANT ManTech International Corporation 0.00 +4.00% 9478 31.97 32.09
MEI Methode Electronics 0.00 +18.00% 8348 29.23 44.40
MTX Minerals Technologies 0.00 -30.00% 7808 56.86 68.96
MKSI MKS Instruments 0.00 +55.00% 9442 37.60 34.42
ASGN On Assignment 0.00 +9.00% 10883 36.94 37.29
PNNT PennantPark Investment 0.00 +171.00% 33041 6.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 +12.00% 24683 21.84 21.82
PRFT Perficient 0.00 NEW 9352 21.71 19.45
POL PolyOne Corporation 0.00 -16.00% 6688 30.20 38.59
SGI Silicon Graphics International 0.00 -45.00% 12435 7.16 8.65
SWC Stillwater Mining Company 0.00 +5.00% 25355 10.65 13.10
PANL Universal Display Corporation 0.00 -2.00% 9778 54.10 2.86
UFPI Universal Forest Products 0.00 +25.00% 6200 85.81 51.44
VRTU Virtusa Corporation 0.00 -18.00% 6276 37.44 38.54
WNR Western Refining 0.00 -25.00% 11230 29.12 45.85
WWE World Wrestling Entertainment 0.00 -13.00% 11286 17.63 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -9.00% 12816 42.29 45.29
ABG Asbury Automotive 0.00 NEW 5064 59.83 75.23
AIRM Air Methods Corporation 0.00 +21.00% 8265 36.18 50.09
AMRI Albany Molecular Research 0.00 NEW 13445 15.32 17.89
ATNI Atlantic Tele-Network 0.00 -3.00% 6559 75.77 64.40
AWI Armstrong World Industries 0.00 +14.00% 10496 48.40 54.61
BRC Brady Corporation 0.00 -14.00% 12218 26.85 25.99
BRS Bristow 0.00 -10.00% 12298 18.95 58.24
CBU Community Bank System 0.00 NEW 5774 38.28 34.61
CDE Coeur d'Alene Mines Corporation 0.00 -30.00% 48114 5.61 4.37
CDR Cedar Shopping Centers 0.00 +19.00% 67926 7.23 7.15
CGNX Cognex Corporation 0.00 +21.00% 12318 38.97 46.41
CMTL Comtech Telecomm 0.00 +22.00% 18023 23.36 30.97
COLM Columbia Sportswear Company 0.00 -3.00% 5941 60.09 56.59
CORE Core-Mark Holding Company 0.00 +36.00% 3647 81.44 58.67
CRUS Cirrus Logic 0.00 +16.00% 9836 36.40 33.06
CRZO Carrizo Oil & Gas 0.00 -39.00% 8292 30.87 46.90
CTB Cooper Tire & Rubber Company 0.00 14013 37.04 38.00
CVI CVR Energy 0.00 -49.00% 14118 26.07 38.69
DAKT Daktronics 0.00 -32.00% 24445 7.90 9.99
DCOM Dime Community Bancshares 0.00 21406 17.61 15.18
DORM Dorman Products 0.00 -7.00% 7626 54.42 46.45
EBS Emergent BioSolutions 0.00 +25.00% 10542 36.33 28.38
EJ E-House 0.00 -5.00% 19159 6.21 5.98
EPAY Bottomline Technologies 0.00 NEW 7240 30.52 25.83
EXEL Exelixis 0.00 +4.00% 87515 4.00 3.00
FFIN First Financial Bankshares 0.00 +31.00% 12520 29.55 26.83
FNFG First Niagara Financial 0.00 +17.00% 42027 9.68 8.91
FOR Forestar 0.00 +24.00% 25732 13.06 15.09
FULT Fulton Financial 0.00 -11.00% 20733 13.36 12.19
GB Greatbatch 0.00 +9.00% 6400 35.62 53.68
GIII G-III Apparel 0.00 +34.00% 8001 48.87 101.98
GPI Group 1 Automotive 0.00 +26.00% 4688 58.66 77.31
HEES H&E; Equipment Services 0.00 -4.00% 10225 17.51 22.84
HEI HEICO Corporation 0.00 +4.00% 8311 60.16 59.32
HIBB Hibbett Sports 0.00 +32.00% 10003 35.89 51.11
HLX Helix Energy Solutions 0.00 +21.00% 66081 5.60 13.51
HNI HNI Corporation 0.00 -11.00% 7297 39.19 49.79
HOS Hornbeck Offshore Services 0.00 +28.00% 23211 9.91 18.69
ICON Iconix Brand 0.00 +4.00% 20472 8.06 33.18
IDCC InterDigital 0.00 NEW 4578 55.70 53.05
IPCC Infinity Property and Casualty 0.00 +7.00% 3622 80.62 78.10
IPGP IPG Photonics Corporation 0.00 +25.00% 5405 96.02 96.34
IXYS IXYS Corporation 0.00 +31.00% 25786 11.21 11.70
KRO Kronos Worldwide 0.00 NEW 18670 5.73 11.69
LAYN Layne Christensen Company 0.00 23655 7.19 5.80
MINI Mobile Mini 0.00 +4.00% 14135 33.04 40.16
MOD Modine Manufacturing 0.00 NEW 10693 11.04 12.47
MOG.A Moog 0.00 -18.00% 6513 45.75 0.00
MTSC MTS Systems Corporation 0.00 NEW 3812 60.86 70.51
NAVG Navigators 0.00 +25.00% 4767 83.91 75.00
NPO EnPro Industries 0.00 +87.00% 9130 57.72 66.00
NWBI Northwest Bancshares 0.00 -26.00% 21321 13.51 11.60
OMCL Omnicell 0.00 +10.00% 13132 27.87 31.66
OXM Oxford Industries 0.00 +8.00% 4594 67.26 52.02
PJC Piper Jaffray Companies 0.00 -15.00% 6114 49.56 52.39
PKD Parker Drilling Company 0.00 -59.00% 16180 2.10 3.00
PLXS Plexus 0.00 NEW 6185 39.45 39.16
PRK Park National Corporation 0.00 -12.00% 2831 90.07 83.59
ROG Rogers Corporation 0.00 NEW 4450 59.78 77.62
ROVI Rovi Corporation 0.00 +20.00% 24687 20.50 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +42.00% 20501 18.05 18.30
SAM Boston Beer Company 0.00 2073 185.24 259.65
SBSI Southside Bancshares 0.00 NEW 13162 26.06 29.45
SCSC ScanSource 0.00 NEW 7207 40.38 36.82
SGY Stone Energy Corporation 0.00 -30.00% 17476 0.80 15.70
SHLM A. Schulman 0.00 +12.00% 7466 27.19 41.11
SHOO Steven Madden 0.00 +8.00% 15202 37.03 36.28
SMCI Super Micro Computer 0.00 NEW 7900 34.05 37.36
SMRT Stein Mart 0.00 NEW 17093 7.31 12.42
SMTC Semtech Corporation 0.00 NEW 10569 21.95 27.13
SPW SPX Corporation 0.00 +21.00% 28926 15.00 84.59
Seaspan 0.00 NEW 12197 18.37 0.00
SUP Superior Industries International 0.00 NEW 15443 22.08 17.74
TASR TASER International 0.00 NEW 22049 19.64 22.03
TDY Teledyne Technologies Incorporated 0.00 -7.00% 5137 88.18 99.65
Taseko Cad 0.00 12483 0.56 0.00
TTMI TTM Technologies 0.00 +24.00% 18801 6.65 8.75
UBSI United Bankshares 0.00 +61.00% 11827 36.70 36.44
USNA USANA Health Sciences 0.00 +2.00% 1738 121.40 97.56
WERN Werner Enterprises 0.00 -16.00% 20223 27.15 31.27
WTFC Wintrust Financial Corporation 0.00 -39.00% 8428 44.38 46.92
ZNH China Southern Airlines 0.00 +5.00% 16376 31.27 24.78
ACH Aluminum Corp. of China 0.00 -16.00% 43677 7.99 11.54
AKRX Akorn 0.00 +6.00% 9240 23.48 47.03
AKS AK Steel Holding Corporation 0.00 76930 4.13 3.95
AMSF Amerisafe 0.00 NEW 5269 52.57 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +155.00% 53321 4.65 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 13969 7.59 0.00
ATHN athenahealth 0.00 +11.00% 3429 138.82 120.44
BDC Belden 0.00 -20.00% 7259 61.44 85.06
BGC General Cable Corporation 0.00 -40.00% 21270 12.22 14.92
CATY Cathay General Ban 0.00 +18.00% 10926 28.37 26.55
CBZ CBIZ 0.00 +12.00% 33676 10.10 8.73
CIEN Ciena Corporation 0.00 +6.00% 19467 19.01 20.98
CPK Chesapeake Utilities Corporation 0.00 -4.00% 8247 62.93 46.69
CPSI Computer Programs & Systems 0.00 NEW 3882 52.04 52.35
CREE Cree 0.00 19242 29.10 38.59
CWT California Water Service 0.00 +28.00% 11345 26.71 24.04
DNR Denbury Resources 0.00 +47.00% 212466 2.22 7.60
EGN Energen Corporation 0.00 -33.00% 9726 36.60 62.96
FCFS First Cash Financial Services 0.00 NEW 6389 46.02 46.90
FINL Finish Line 0.00 +42.00% 14910 21.13 24.26
FNB F.N.B. Corporation 0.00 +6.00% 40652 13.01 12.85
FORM FormFactor 0.00 NEW 15556 7.26 9.26
GLT P.H. Glatfelter Company 0.00 +15.00% 23571 20.75 24.61
HMSY HMS Holdings 0.00 +3.00% 21096 14.36 16.67
HMY Harmony Gold Mining 0.00 +7.00% 28800 3.65 1.74
ICA Empresas ICA SA 0.00 -43.00% 28741 0.97 3.09
MOH Molina Healthcare 0.00 +13.00% 7335 64.49 61.05
MRTN Marten Transport 0.00 NEW 12021 18.72 21.98
MYGN Myriad Genetics 0.00 +16.00% 13058 37.45 34.39
NBIX Neurocrine Biosciences 0.00 +23.00% 9406 39.55 40.28
NKTR Nektar Therapeutics 0.00 -5.00% 27814 13.73 12.82
NUVA NuVasive 0.00 +11.00% 7541 48.67 44.67
PLCE Children's Place Retail Stores 0.00 +17.00% 5504 83.39 57.66
PLCM Poly 0.00 -41.00% 17199 11.16 13.00
QLGC QLogic Corporation 0.00 +10.00% 31070 13.45 14.59
SF Stifel Financial 0.00 +53.00% 16715 29.61 54.51
THFF First Financial Corporation 0.00 NEW 9907 34.22 33.56
TIVO TiVo 0.00 NEW 12847 9.50 10.71
TNC Tennant Company 0.00 -11.00% 7001 51.42 63.86
TSRA Tessera Technologies 0.00 +5.00% 8095 31.01 39.62
UHT Universal Health Realty Income Trust 0.00 +10.00% 9464 56.21 50.23
URBN Urban Outfitters 0.00 -33.00% 7627 33.04 44.81
VMI Valmont Industries 0.00 +20.00% 2465 123.73 120.29
WFSL Washington Federal 0.00 -80.00% 8914 22.66 0.00
WOR Worthington Industries 0.00 8551 35.67 25.15
AAON AAON 0.00 -6.00% 13538 28.00 21.75
ADC Agree Realty Corporation 0.00 +26.00% 7723 38.46 31.80
AIR AAR 0.00 -5.00% 10596 23.31 32.07
AIT Applied Industrial Technologies 0.00 -2.00% 8959 43.42 42.65
ALG Alamo 0.00 +41.00% 6143 55.67 55.34
ARNA Arena Pharmaceuticals 0.00 +27.00% 78233 1.97 4.61
ASTE Astec Industries 0.00 +6.00% 6450 46.67 42.40
BHLB Berkshire Hills Ban 0.00 9108 26.90 26.32
BOBE Bob Evans Farms 0.00 NEW 4773 46.72 46.20
BWLD Buffalo Wild Wings 0.00 +10.00% 2030 148.28 184.67
CBM Cambrex Corporation 0.00 +3.00% 7576 43.95 33.91
CCC Calgon Carbon Corporation 0.00 -25.00% 12738 14.05 20.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -19.00% 61920 2.55 0.00
CHFC Chemical Financial Corporation 0.00 NEW 5654 35.73 29.57
CNMD CONMED Corporation 0.00 NEW 6074 41.98 50.24
Callon Pete Co Del Com Stk 0.00 -12.00% 14956 8.83 0.00
CRVL CorVel Corporation 0.00 5528 39.44 34.76
CTBI Community Trust Ban 0.00 +20.00% 13259 35.30 32.24
EBF Ennis 0.00 12434 19.54 13.51
EGOV NIC 0.00 +2.00% 29642 18.01 16.82
EGP EastGroup Properties 0.00 +21.00% 8196 60.40 58.23
ESL Esterline Technologies Corporation 0.00 -69.00% 3422 64.00 107.67
EXPO Exponent 0.00 +15.00% 7084 50.96 86.04
FCF First Commonwealth Financial 0.00 +129.00% 47832 8.86 8.59
FORR Forrester Research 0.00 NEW 6127 33.62 37.14
FUL H.B. Fuller Company 0.00 +37.00% 12287 42.48 42.13
FUR Winthrop Realty Trust 0.00 NEW 17866 13.15 15.98
GBCI Glacier Ban 0.00 -6.00% 15798 25.45 24.79
GERN Geron Corporation 0.00 NEW 13885 2.95 4.14
GNCMA General Communication 0.00 +4.00% 16959 18.34 13.23
GTLS Chart Industries 0.00 +14.00% 13874 21.70 33.81
HOMB Home BancShares 0.00 +10.00% 10925 40.92 32.11
HW Headwaters Incorporated 0.00 +11.00% 18054 19.83 16.03
IART Integra LifeSciences Holdings 0.00 +21.00% 7780 67.35 58.76
ICFI ICF International 0.00 NEW 7859 34.36 40.11
INDB Independent Bank 0.00 +14.00% 9465 45.96 41.07
IPAR Inter Parfums 0.00 +41.00% 12141 30.89 27.28
KAMN Kaman Corporation 0.00 +25.00% 9479 42.73 40.43
Kinross Gold 0.00 -8.00% 40040 3.40 0.00
LMNX Luminex Corporation 0.00 +36.00% 13048 19.39 15.97
LQDT Liquidity Services 0.00 -14.00% 28119 5.19 9.45
MDR McDermott International 0.00 -15.00% 77617 4.08 3.06
MTZ MasTec 0.00 -26.00% 15073 20.23 19.80
NBTB NBT Ban 0.00 -12.00% 8679 26.96 23.73
NCI Navigant Consulting 0.00 +42.00% 18548 15.80 12.96
NVAX Novavax 0.00 -27.00% 17246 5.16 9.03
PEBO Peoples Ban 0.00 NEW 11827 19.53 23.94
PNFP Pinnacle Financial Partners 0.00 -10.00% 5022 48.98 41.92
QSII Quality Systems 0.00 NEW 10686 15.25 15.91
RMBS Rambus 0.00 +8.00% 22621 13.75 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 3571 73.37 61.11
SJW SJW 0.00 NEW 6179 36.41 31.82
SRI Stoneridge 0.00 +8.00% 13721 14.58 10.96
STBA S&T; Ban 0.00 -6.00% 11290 25.78 28.75
TRST TrustCo Bank Corp NY 0.00 +143.00% 69092 6.06 6.62
UBA Urstadt Biddle Properties 0.00 +37.00% 16182 20.95 22.00
UNF UniFirst Corporation 0.00 +2.00% 4279 109.14 114.67
VASC Vascular Solutions 0.00 NEW 7462 32.56 29.24
VECO Veeco Instruments 0.00 -9.00% 24417 19.49 31.01
WABC WestAmerica Ban 0.00 -33.00% 11790 48.69 42.26
WIBC Wilshire Ban 0.00 +16.00% 26784 10.30 9.70
WIRE Encore Wire Corporation 0.00 NEW 7151 38.88 33.54
WLK Westlake Chemical Corporation 0.00 -73.00% 6263 46.30 66.20
ACOR Acorda Therapeutics 0.00 -19.00% 9286 26.49 35.18
ALOG Analogic Corporation 0.00 -19.00% 5255 78.97 87.93
AXE Anixter International 0.00 -4.00% 5030 52.09 75.63
AZZ AZZ Incorporated 0.00 +5.00% 4326 56.63 42.90
BABY Natus Medical 0.00 +37.00% 8823 38.42 35.22
BJRI BJ's Restaurants 0.00 NEW 5246 41.56 51.66
ENOC EnerNOC 0.00 +78.00% 20268 7.50 11.28
FLO Flowers Foods 0.00 -42.00% 19290 18.46 20.51
FTK Flotek Industries 0.00 NEW 16655 7.33 14.86
GSAT Globalstar 0.00 -16.00% 55968 1.47 3.16
Imax Corp Cad 0.00 -10.00% 6676 31.16 0.00
LF LeapFrog Enterprises 0.00 NEW 17360 0.98 2.37
NTGR NetGear 0.00 +5.00% 8871 40.36 32.78
Orthofix International Nv Com Stk 0.00 7857 41.49 0.00
SMI Semiconductor Manufacturing Int'l 0.00 -38.00% 34925 4.44 4.38
USPH U.S. Physical Therapy 0.00 NEW 4794 49.65 45.40
AXAS Abraxas Petroleum 0.00 28356 1.02 3.17
BLDR Builders FirstSource 0.00 +3.00% 11545 11.26 5.89
ERIE Erie Indemnity Company 0.00 -5.00% 3739 93.07 84.37
EXLS ExlService Holdings 0.00 +40.00% 8868 51.76 34.47
GOLAR LNG 0.00 NEW 30449 17.96 0.00
HLS HEALTHSOUTH 0.00 -4.00% 12164 37.65 41.95
LTC LTC Properties 0.00 +29.00% 9837 45.24 42.07
MNRTA Monmouth R.E. Inv 0.00 NEW 14978 11.88 0.00
MSEX Middlesex Water Company 0.00 NEW 14213 30.82 21.95
PCH Potlatch Corporation 0.00 -4.00% 13669 31.53 38.28
REX Rex American Resources 0.00 -11.00% 4686 55.48 59.35
BCO Brink's Company 0.00 +23.00% 12408 33.61 26.68
DXCM Dex 0.00 +100.00% 6633 67.84 58.66
GBX Greenbrier Companies 0.00 +107.00% 18847 27.64 50.34
GTY Getty Realty 0.00 +21.00% 28975 19.84 17.12
INFI Infinity Pharmaceuticals 0.00 NEW 11194 5.27 15.42
IRBT iRobot Corporation 0.00 NEW 6594 35.34 33.56
KWR Quaker Chemical Corporation 0.00 -12.00% 3981 84.90 80.60
PETS PetMed Express 0.00 NEW 11410 17.88 15.49
RUTH Ruth's Hospitality 0.00 +41.00% 14231 18.41 15.12
TSL Trina Solar 0.00 46454 9.95 11.28
VIVO Meridian Bioscience 0.00 +23.00% 15942 20.64 19.70
BRCD Brocade Communications Systems 0.00 +43.00% 53684 10.58 12.05
NHI National Health Investors 0.00 NEW 3953 66.53 67.79
NATI National Instruments 0.00 +20.00% 19015 30.13 30.70
PSEC Prospect Capital Corporation 0.00 -48.00% 47830 7.28 8.49
WBMD WebMD Health 0.00 NEW 3374 62.54 42.39
NAV Navistar International Corporation 0.00 +57.00% 18505 12.54 29.71
CRS Carpenter Technology Corporation 0.00 -3.00% 12145 34.25 38.02
OKSB Southwest Ban 0.00 NEW 13185 15.02 16.88
CLW Clearwater Paper 0.00 +65.00% 11522 48.52 60.19
COLB Columbia Banking System 0.00 -24.00% 7667 29.87 27.93
CLGX CoreLogic 0.00 -11.00% 11718 34.73 32.08
COWN Cowen 0.00 NEW 25388 3.82 5.23
CRAY Cray 0.00 NEW 6014 41.90 28.65
Eldorado Gold 0.00 +14.00% 22671 3.18 0.00
FEIC FEI Company 0.00 +4.00% 4439 88.98 74.56
FAF First American Financial 0.00 +11.00% 14392 38.08 33.39
Gran Tierra Energy 0.00 +19.00% 47154 2.46 0.00
MDC M.D.C. Holdings 0.00 NEW 8683 25.11 26.13
New Gold Inc Cda 0.00 +36.00% 104889 3.73 0.00
RYN Rayonier 0.00 -16.00% 18631 24.69 27.05
Sierra Wireless 0.00 NEW 25557 14.56 0.00
UNT Unit Corporation 0.00 +19.00% 30511 8.82 26.14
ECOL US Ecology 0.00 NEW 7010 44.22 49.93
BKCC Blackrock Kelso Capital 0.00 +28.00% 52124 9.40 9.20
LIOX Lionbridge Technologies 0.00 NEW 18990 5.06 5.33
BGS B&G; Foods 0.00 +17.00% 15673 34.84 27.76
FDEF First Defiance Financial 0.00 -9.00% 6186 38.47 31.79
FBR Fibria Celulose S.A. 0.00 -30.00% 56799 8.49 12.43
HTS Hatteras Financial 0.00 +4.00% 23756 14.31 17.61
OCLR Oclaro 0.00 NEW 18899 5.40 1.57
SEM Select Medical Holdings Corporation 0.00 -45.00% 14556 11.82 13.15
SFLY Shutterfly 0.00 -2.00% 7799 46.42 47.25
Stantec 0.00 -12.00% 9334 25.39 0.00
Transalta 0.00 -12.00% 123499 4.65 0.00
VALE.P Vale 0.00 +9.00% 26244 3.12 0.00
VG Vonage Holdings 0.00 -23.00% 20678 4.55 4.53
WWWW Web 0.00 +2.00% 10765 19.79 18.08
Yamana Gold 0.00 -34.00% 91661 3.04 0.00
CATM Cardtronics 0.00 6435 36.05 35.46
NCMI National CineMedia 0.00 +22.00% 12812 15.22 14.81
RAX Rackspace Hosting 0.00 +16.00% 19395 21.60 51.20
SCLN SciClone Pharmaceuticals 0.00 NEW 10368 11.00 8.07
Sensata Technologies Hldg Bv 0.00 -45.00% 9204 38.79 0.00
ARIA Ariad Pharmaceuticals 0.00 -39.00% 29848 6.40 8.09
EBIX Ebix 0.00 7419 40.84 24.99
KAR KAR Auction Services 0.00 +32.00% 11217 38.16 36.58
MDSO Medidata Solutions 0.00 -19.00% 7110 38.68 45.11
SPPI Spectrum Pharmaceuticals 0.00 +133.00% 26210 6.37 6.09
TDSC 3D Systems Corporation 0.00 +4.00% 19331 15.47 0.00
SCOR COMSCORE 0.00 NEW 8735 29.99 49.38
TAST Carrols Restaurant 0.00 +20.00% 22760 14.46 7.63
DFT DuPont Fabros Technology 0.00 +25.00% 8830 40.54 31.04
EXPR Express 0.00 NEW 13999 21.43 15.47
GLF GulfMark Offshore 0.00 +110.00% 37333 6.16 14.69
SAAS inContact, Inc . 0.00 NEW 15055 8.90 10.82
LKFN Lakeland Financial Corporation 0.00 -25.00% 9368 45.79 39.42
N NetSuite 0.00 -19.00% 3661 68.56 91.16
OAS Oasis Petroleum 0.00 NEW 24485 7.27 13.82
Nordic American Tanker Shippin 0.00 -80.00% 25962 14.10 0.00
LOGM LogMeIn 0.00 +35.00% 4968 50.52 52.48
Cobalt Intl Energy 0.00 +77.00% 90163 2.97 0.00
Nevsun Res 0.00 +14.00% 115856 3.24 0.00
GDOT Green Dot Corporation 0.00 +5.00% 17714 22.98 15.88
MPAA Motorcar Parts of America 0.00 NEW 6870 37.99 25.20
QEP QEP Resources 0.00 -54.00% 21523 14.12 20.60
SIX Six Flags Entertainment 0.00 +21.00% 7059 55.53 46.62
HPP Hudson Pacific Properties 0.00 NEW 7982 28.94 30.76
SFUN SouFun Holdings 0.00 -51.00% 36594 5.98 5.84
QUAD Quad/Graphics 0.00 +12.00% 17031 12.92 22.45
PEB Pebblebrook Hotel Trust 0.00 NEW 12964 29.08 45.76
HTHT China Lodging 0.00 -11.00% 8657 38.23 18.00
MY China Ming Yang Wind Power 0.00 +26.00% 24503 2.41 2.11
EGHT 8x8 0.00 +7.00% 11492 10.09 7.29
PLOW Douglas Dynamics 0.00 NEW 11640 22.94 23.08
Scorpio Tankers Inc shs 0.00 +38.00% 20104 5.82 0.00
SPECTRUM BRANDS Hldgs 0.00 2193 109.44 0.00
FPO First Potomac Realty Trust 0.00 -19.00% 10704 9.06 11.30
IPHI Inphi Corporation 0.00 NEW 6092 33.32 17.13
SBRA Sabra Health Care REIT 0.00 +71.00% 22370 20.07 30.80
CHMT Chemtura Corporation 0.00 +53.00% 13650 26.37 25.97
ATP Atlantic Power Corporation 0.00 -8.00% 22309 2.47 0.00
Anacor Pharmaceuticals In 0.00 +40.00% 6294 53.38 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 +70.00% 14613 30.25 28.70
Chesapeake Lodging Trust sh ben int 0.00 NEW 11670 26.48 0.00
CTWS Connecticut Water Service 0.00 NEW 8362 45.08 36.02
EXAM Examworks 0.00 NEW 13746 29.54 38.54
FNGN Financial Engines 0.00 -24.00% 7356 31.40 43.42
HHC Howard Hughes 0.00 +28.00% 5428 105.93 143.75
IVR Invesco Mortgage Capital 0.00 -39.00% 32130 12.17 15.44
PACB Pacific Biosciences of California 0.00 -4.00% 25475 8.52 5.81
PKY Parkway Properties 0.00 -6.00% 17153 15.68 16.67
PDM Piedmont Office Realty Trust 0.00 +38.00% 21773 20.30 17.72
Ss&c Technologies Holding 0.00 +42.00% 4677 63.50 0.00
SUI Sun Communities 0.00 6112 71.66 66.79
YORW York Water Company 0.00 NEW 8250 30.55 22.10
NOAH Noah Holdings 0.00 -3.00% 13296 24.89 20.05
Ur-energy 0.00 26625 0.49 0.00
ACAD ACADIA Pharmaceuticals 0.00 +29.00% 18964 27.95 43.70
D Bona Film 0.00 -24.00% 18685 13.54 0.00
NYMT New York Mortgage Trust 0.00 +148.00% 41485 4.75 7.80
VC Visteon Corporation 0.00 -12.00% 6139 79.65 97.73
SWFT Swift Transportation Company 0.00 +21.00% 17444 18.63 27.91
WSDT WisdomTree Investments 0.00 -25.00% 17974 11.41 0.00
MDXG MiMedx 0.00 +50.00% 18120 8.72 9.74
Richmont Mines 0.00 15305 5.62 0.00
American Intl 0.00 12971 18.73 0.00
Meritor 0.00 NEW 16610 8.07 0.00
Insperity 0.00 +10.00% 4986 51.74 0.00
American Assets Trust Inc reit 0.00 +57.00% 11428 39.90 0.00
Synergy Res 0.00 NEW 12303 7.80 0.00
Bankunited 0.00 +19.00% 8011 34.45 0.00
Summit Hotel Properties 0.00 +46.00% 19559 11.96 0.00
Interxion Holding N.v shs 0.00 NEW 8653 34.55 0.00
Cavium 0.00 +17.00% 4058 61.11 0.00
Air Lease 0.00 -13.00% 16122 32.13 0.00
Banner 0.00 +5.00% 4930 41.99 0.00
Solazyme 0.00 14849 2.02 0.00
Spirit Airlines 0.00 +45.00% 7332 48.01 0.00
Wendy's/arby's 0.00 +36.00% 17284 10.88 0.00
Renren Inc- 0.00 -30.00% 20843 3.26 0.00
Plug Power 0.00 -9.00% 58827 2.06 0.00
Pandora Media 0.00 NEW 10324 8.91 0.00
Kemper Corp Del 0.00 -20.00% 8858 29.58 0.00
Suncoke Energy 0.00 NEW 19590 6.48 0.00
Wesco Aircraft Holdings 0.00 NEW 11248 14.40 0.00
Ocean Rig Udw 0.00 -57.00% 19336 0.83 0.00
Aegion 0.00 +5.00% 22350 21.07 0.00
Marriott Vacations Wrldwde Cp 0.00 -23.00% 6294 67.52 0.00
Bbcn Ban 0.00 +15.00% 33342 15.18 0.00
Acadia Healthcare 0.00 +39.00% 6032 55.04 0.00
Groupon 0.00 -7.00% 63320 4.00 0.00
Imperva 0.00 -3.00% 6586 50.56 0.00
Wpx Energy 0.00 -28.00% 48571 7.00 0.00
Zynga 0.00 -74.00% 17967 2.28 0.00
Telephone And Data Systems 0.00 -62.00% 12845 30.13 0.00
Laredo Petroleum Holdings 0.00 -34.00% 31499 7.94 0.00
SYNERGY PHARMACEUTICALS 0.00 +37.00% 22760 2.77 0.00
Pacific Drilling Sa 0.00 11249 0.53 0.00
United Fire & Casualty 0.00 +11.00% 11105 43.85 0.00
MCEWEN MINING 0.00 NEW 29008 1.90 0.00
Post Holdings Inc Common 0.00 -33.00% 4425 68.70 0.00
Allison Transmission Hldngs I 0.00 +57.00% 20561 26.99 0.00
Caesars Entertainment 0.00 -22.00% 14085 6.82 0.00
Guidewire Software 0.00 NEW 3822 54.42 0.00
Proto Labs 0.00 3531 77.03 0.00
Renewable Energy 0.00 -24.00% 11933 9.47 0.00
Retail Properties Of America 0.00 +112.00% 23215 15.85 0.00
Kinder Morgan Inc/delaware Wts 0.00 46815 0.04 0.00
Matson 0.00 +5.00% 9713 40.15 0.00
D Tumi Holdings 0.00 NEW 8385 26.83 0.00
Wageworks 0.00 +35.00% 6044 50.63 0.00
Mrc Global Inc cmn 0.00 -54.00% 22105 13.12 0.00
Western Asset Mortgage cmn 0.00 +67.00% 33010 10.06 0.00
Alexander & Baldwin 0.00 +62.00% 13630 36.68 0.00
Gentherm 0.00 12152 41.56 0.00
Turquoisehillres 0.00 +2.00% 165569 2.54 0.00
Five Below 0.00 NEW 9696 41.36 0.00
Hometrust Bancshares 0.00 +14.00% 13404 18.35 0.00
Wp Carey 0.00 -28.00% 8031 62.26 0.00
Cencosud S A sponsored ads 0.00 +14.00% 41839 7.67 0.00
Ryman Hospitality Pptys 0.00 +20.00% 7617 51.46 0.00
Hyster Yale Materials Handling 0.00 NEW 3454 66.59 0.00
DYNEGY INC Common stock 0.00 +37.00% 27806 14.39 0.00
Sanmina 0.00 NEW 15402 23.37 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -2.00% 50420 8.61 0.00
Starz - Liberty Capital stock 0.00 -2.00% 16019 26.34 0.00
Pbf Energy Inc cl a 0.00 -17.00% 15784 33.20 0.00
Silver Bay Rlty Tr 0.00 10246 14.84 0.00
Solarcity 0.00 -31.00% 9652 24.55 0.00
Intercept Pharmaceuticals In 0.00 +31.00% 2152 128.25 0.00
Northfield Bancorp Inc/nj 0.00 +21.00% 15545 16.47 0.00
Ptc 0.00 12282 33.14 0.00
Regulus Therapeutics 0.00 NEW 11494 6.96 0.00
Axiall 0.00 -33.00% 12501 21.84 0.00
Cyrusone 0.00 -43.00% 6056 45.57 0.00
Artisan Partners 0.00 +100.00% 17210 30.85 0.00
Tribune Co New Cl A 0.00 NEW 9904 38.37 0.00
Bright Horizons Fam Sol In D 0.00 +10.00% 4454 64.89 0.00
Tri Pointe Homes 0.00 -51.00% 17589 11.77 0.00
Dominion Diamond Corp foreign stock 0.00 +53.00% 46193 11.08 0.00
Cst Brands 0.00 -19.00% 11145 38.31 0.00
Sunedison 0.00 -30.00% 97393 0.54 0.00
Blackstone Mtg Tr 0.00 NEW 8837 26.82 0.00
Outerwall 0.00 NEW 13172 36.97 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -8.00% 7332 34.23 0.00
Chimerix 0.00 NEW 15093 5.10 0.00
Tableau Software Inc Cl A 0.00 NEW 4639 45.92 0.00
Blackberry 0.00 -43.00% 72068 8.09 0.00
Cvent 0.00 NEW 18417 21.39 0.00
Premier 0.00 NEW 7286 33.35 0.00
Leidos Holdings 0.00 +10.00% 6426 50.26 0.00
Intrexon 0.00 NEW 8822 33.89 0.00
Grana Y Montero S A A 0.00 +37.00% 28316 4.06 0.00
Agios Pharmaceuticals 0.00 NEW 5252 40.56 0.00
Ringcentral 0.00 -20.00% 17797 15.73 0.00
American Homes 4 Rent-a reit 0.00 +89.00% 32366 15.91 0.00
Envision Healthcare Hlds 0.00 NEW 13992 20.37 0.00
Sterling Bancorp/de 0.00 +14.00% 12922 15.94 0.00
Pattern Energy 0.00 -29.00% 14023 19.04 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 10164 10.82 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 12079 17.55 0.00
Veeva Sys Inc cl a 0.00 -48.00% 21379 25.02 0.00
Gaming & Leisure Pptys 0.00 +35.00% 17031 30.94 0.00
Graham Hldgs 0.00 +8.00% 742 479.78 0.00
Chegg 0.00 NEW 15576 4.43 0.00
Brixmor Prty 0.00 -31.00% 14677 25.62 0.00
Burlington Stores 0.00 NEW 5405 56.24 0.00
Avianca Holdings Sa 0.00 NEW 10536 4.94 0.00
Earthlink Holdings 0.00 +43.00% 36627 5.68 0.00
Popeyes Kitchen 0.00 NEW 3952 52.13 0.00
Aramark Hldgs 0.00 NEW 7427 33.12 0.00
Waterstone Financial 0.00 24199 13.68 0.00
Msa Safety Inc equity 0.00 +77.00% 9542 48.31 0.00
Kate Spade & Co 0.00 +58.00% 21581 25.53 0.00
Nord Anglia Education 0.00 NEW 15250 20.92 0.00
Rice Energy 0.00 -12.00% 23003 13.95 0.00
Talmer Ban 0.00 -9.00% 14352 18.12 0.00
Community Health Sys Inc New right 01/27/2016 0.00 17445 0.00 0.00
Marine Harvest Asa Spons 0.00 +2.00% 34212 15.32 0.00
Stock Yards Ban 0.00 NEW 6777 38.51 0.00
Clifton Ban 0.00 33394 15.12 0.00
United Financial Ban 0.00 +71.00% 18603 12.58 0.00
Investors Ban 0.00 NEW 10719 11.66 0.00
Arcbest 0.00 +35.00% 16729 21.58 0.00
New York Reit 0.00 +11.00% 30567 10.11 0.00
Rayonier Advanced Matls 0.00 -51.00% 12067 9.53 0.00
Spartannash 0.00 NEW 11013 30.33 0.00
Time 0.00 -61.00% 35593 15.45 0.00
Ims Health Holdings 0.00 8625 26.55 0.00
Parsley Energy Inc-class A 0.00 -20.00% 13607 22.64 0.00
Memorial Resource Development 0.00 -43.00% 10209 10.19 0.00
Cti Biopharma 0.00 NEW 18711 0.53 0.00
Timkensteel 0.00 -62.00% 14163 9.11 0.00
Caretrust Reit 0.00 NEW 13463 12.70 0.00
Gopro 0.00 -61.00% 10799 11.95 0.00
Sabre 0.00 -41.00% 11766 28.90 0.00
Belmond 0.00 NEW 24635 9.50 0.00
Zhaopin 0.00 28442 15.89 0.00
***leju Holdings 0.00 NEW 11794 5.17 0.00
Seventy Seven Energy 0.00 +51.00% 18816 0.58 0.00
Kite Rlty Group Tr 0.00 NEW 14065 27.73 0.00
Lo 0.00 -18.00% 16394 13.36 0.00
Terraform Power 0.00 -38.00% 18094 8.68 0.00
New Residential Investment 0.00 -34.00% 35589 11.63 0.00
Pra 0.00 -3.00% 10077 29.37 0.00
Halyard Health 0.00 +3.00% 16052 28.72 0.00
California Resources 0.00 -42.00% 128687 1.03 0.00
Klx Inc Com $0.01 0.00 -4.00% 13217 32.16 0.00
Liberty Broadband Cl C 0.00 +5.00% 8306 57.91 0.00
Liberty Broadband Corporation 0.00 NEW 3948 58.26 0.00
Healthcare Tr Amer Inc cl a 0.00 +35.00% 13531 29.41 0.00
Paramount Group Inc reit 0.00 -73.00% 33815 15.94 0.00
Homeinns Hotel 0.00 -20.00% 12023 35.68 0.00
Axalta Coating Sys 0.00 NEW 8756 29.24 0.00
Lendingclub 0.00 +42.00% 52066 8.30 0.00
Woori Bank Spons 0.00 -3.00% 13988 24.95 0.00
Beneficial Ban 0.00 10948 13.70 0.00
Zillow Group Inc Cl A stock 0.00 -2.00% 9772 25.58 0.00
Windstream Holdings 0.00 NEW 10195 7.65 0.00
Dhi 0.00 -41.00% 10382 8.09 0.00
Aerojet Rocketdy 0.00 -16.00% 10504 16.37 0.00
Ceb 0.00 -31.00% 6188 64.80 0.00
Nrg Yield Inc Cl A New cs 0.00 +4.00% 19412 13.55 0.00
Godaddy Inc cl a 0.00 9907 32.30 0.00
Babcock & Wilcox Enterprises, 0.00 +12.00% 13548 21.41 0.00
Viavi Solutions Inc equities 0.00 +12.00% 62184 6.87 0.00
Blue Buffalo Pet Prods 0.00 -72.00% 15030 25.68 0.00
Xura 0.00 11399 19.65 0.00
Calatlantic 0.00 -49.00% 7038 33.39 0.00
Madison Square Garden Cl A 0.00 -6.00% 3502 166.48 0.00
Northstar Realty Finance 0.00 -17.00% 11579 13.13 0.00
Ionis Pharmaceuticals 0.00 -56.00% 7305 40.52 0.00
Gramercy Ppty Tr 0.00 34043 8.46 0.00
First Data 0.00 NEW 17665 12.96 0.00
Match 0.00 NEW 45843 11.06 0.00
Four Corners Ppty Tr 0.00 +20.00% 13323 17.94 0.00
Avangrid 0.00 -9.00% 14046 40.08 0.00
Onemain Holdings 0.00 NEW 20919 27.44 0.00
Arris 0.00 NEW 15866 22.94 0.00
Innoviva 0.00 NEW 14887 12.56 0.00
Manitowoc Foodservice 0.00 NEW 33077 14.75 0.00

Past 13F-HR SEC Filings for Aperio

View All Filings for Aperio