Aperio

Latest statistics and disclosures from Aperio's latest quarterly 13F-HR filing:

Aperio portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.51 +4.00% 1844606 110.38 123.28
JNJ Johnson & Johnson 1.46 +11.00% 1131079 104.57 98.55
MSFT Microsoft Corporation 1.41 +9.00% 2465205 46.45 42.00
XOM Exxon Mobil Corporation 1.33 1171017 92.45 84.57
PG Procter & Gamble Company 1.21 +18.00% 1082168 91.09 81.31
WFC Wells Fargo & Company 0.93 +6.00% 1383874 54.82 53.90
WMT Wal-Mart Stores 0.86 +17.00% 814606 85.88 81.06
PFE Pfizer 0.86 +9.00% 2237415 31.15 33.78
NVS Novartis AG 0.82 +6.00% 714256 92.66 96.03
GE General Electric Company 0.74 +4.00% 2365589 25.27 25.35
JPM JPMorgan Chase & Co. 0.72 +11.00% 939685 62.58 60.16
CVX Chevron Corporation 0.71 -7.00% 510599 112.18 102.86
CVS CVS Caremark Corporation 0.71 +9.00% 597201 96.31 101.90
PEP Pepsi 0.71 +10.00% 608196 94.56 93.96
KO Coca-Cola Company 0.69 +21.00% 1323843 42.22 40.22
MRK Merck & Co 0.67 +5.00% 955710 56.79 56.20
BRK.B Berkshire Hathaway 0.65 +8.00% 349367 150.15 0.00
INTC Intel Corporation 0.65 1444029 36.29 32.76
DIS Walt Disney Company 0.64 +6.00% 552998 94.19 103.60
ORCL Oracle Corporation 0.64 +4.00% 1148193 44.97 41.62
BAC Bank of America Corporation 0.60 +8.00% 2732494 17.89 15.95
T AT&T; 0.60 +20.00% 1439458 33.59 32.70
CSCO Cisco Systems 0.58 +7.00% 1679299 27.82 28.51
HD Home Depot 0.57 +3.00% 440471 104.97 113.11
RDS.A Royal Dutch Shell 0.56 684063 66.95 0.00
UNH UnitedHealth 0.56 +8.00% 453436 101.09 113.33
QCOM QUALCOMM 0.55 +6.00% 597680 74.33 71.27
TM Toyota Motor Corporation 0.52 +8.00% 333310 125.48 134.15
GOOG Google 0.51 +5.00% 78502 530.66 554.33
Google Inc Class C 0.50 +2.00% 77589 526.40 0.00
IBM International Business Machines 0.49 -21.00% 247171 160.44 158.25
MMM 3M Company 0.48 +2.00% 236326 164.32 162.72
GILD Gilead Sciences 0.48 +3.00% 417438 94.26 99.53
V Visa 0.47 +15.00% 146261 262.20 266.74
Citi 0.46 +11.00% 688694 54.11 0.00
AMGN Amgen 0.45 +6.00% 229312 159.29 153.92
CMCSA Comcast Corporation 0.44 +4.00% 617365 58.01 58.60
TSM Taiwan Semiconductor Mfg 0.44 +5.00% 1606184 22.38 23.50
UNP Union Pacific Corporation 0.43 +2.00% 293788 119.13 114.86
VZ Verizon Communications 0.43 -4.00% 740368 46.78 48.01
Tor Dom Bk Cad 0.42 +57.00% 713614 47.78 0.00
MO Altria 0.41 +4.00% 674503 49.27 52.47
UTX United Technologies Corporation 0.40 +11.00% 279591 115.00 118.52
Facebook Inc cl a 0.40 +12.00% 414473 78.02 0.00
Amdocs Ltd ord 0.39 +20.00% 680672 46.66 0.00
USB U.S. Ban 0.38 +4.00% 686868 44.95 43.76
AMZN Amazon 0.38 +2.00% 98963 310.35 372.62
CHL China Mobile 0.37 +43.00% 507288 58.82 63.03
Ace Limited Cmn 0.36 +32.00% 256693 114.88 0.00
MCD McDonald's Corporation 0.36 -9.00% 312786 93.70 96.21
CAJ Canon 0.36 +61.00% 921470 31.66 32.87
Rbc Cad 0.36 +52.00% 428579 69.07 0.00
ADP Automatic Data Processing 0.35 -5.00% 337213 83.37 85.00
Abbvie 0.35 +7.00% 428260 65.44 0.00
AXP American Express Company 0.34 296710 93.04 79.39
AZN AstraZeneca 0.34 -5.00% 395162 70.38 64.92
PM Philip Morris International 0.34 +2.00% 334649 81.45 77.69
BMY Bristol Myers Squibb 0.33 +8.00% 460420 59.03 66.08
NKE NIKE 0.33 +4.00% 280698 96.15 96.37
NVO Novo Nordisk A/S 0.33 638663 42.32 46.07
CELG Celgene Corporation 0.33 +9.00% 242908 111.86 118.26
Bk Nova Cad 0.33 +45.00% 463394 57.08 0.00
KMB Kimberly-Clark Corporation 0.32 +20.00% 227107 115.54 103.80
MDT Medtronic 0.32 +3.00% 359052 72.20 76.22
SLB Schlumberger 0.32 -9.00% 303916 85.41 81.67
Chunghwa Telecom Co Ltd - 0.32 +13.00% 872813 29.43 0.00
MA MasterCard Incorporated 0.31 +3.00% 290275 86.16 87.52
COP ConocoPhillips 0.31 +7.00% 367719 69.06 61.42
NTT Nippon Telegraph & Telephone 0.31 +20.00% 978424 25.61 29.97
BA Boeing Company 0.30 +7.00% 185245 129.98 152.38
GS Goldman Sachs 0.29 +10.00% 123075 193.83 184.67
COST Costco Wholesale Corporation 0.29 +6.00% 167038 141.75 148.30
TRV Travelers Companies 0.29 +12.00% 220946 105.85 105.54
CL Colgate-Palmolive Company 0.29 +7.00% 338108 69.19 68.17
BIIB Biogen Idec 0.29 +4.00% 70372 339.45 415.20
Twenty-first Century Fox 0.29 +5.00% 605822 38.41 0.00
TWX Time Warner 0.28 +6.00% 266788 85.42 83.25
UPS United Parcel Service 0.28 +7.00% 202589 111.17 99.32
HON Honeywell International 0.28 +3.00% 228856 99.92 100.92
Accenture 0.28 +22.00% 256945 89.31 0.00
LOW Lowe's Companies 0.28 +6.00% 324574 68.80 73.15
CB Chubb Corporation 0.27 +11.00% 215338 103.47 98.78
HBC HSBC Holdings 0.27 -26.00% 456472 47.23 0.00
ABT Abbott Laboratories 0.27 +4.00% 494132 45.02 46.40
LLY Eli Lilly & Co. 0.27 +15.00% 316885 68.99 68.81
TXN Texas Instruments Incorporated 0.27 406179 53.46 57.48
DCM NTT DoCoMo 0.27 +3.00% 1493232 14.60 18.09
AFL AFLAC Incorporated 0.26 +55.00% 346932 61.09 61.39
Nextera Energy 0.26 +50.00% 199675 106.29 0.00
BHP BHP Billiton 0.26 443181 47.32 45.68
AGN Allergan 0.25 +24.00% 95167 212.59 234.98
MS Morgan Stanley 0.24 +7.00% 493371 38.80 34.94
HPQ Hewlett-Packard Company 0.24 +3.00% 486149 40.13 32.62
TJX TJX Companies 0.24 +4.00% 279746 68.58 67.66
AIG American International 0.24 +4.00% 345095 56.01 54.59
Express Scripts Holding 0.24 +11.00% 233859 84.67 0.00
Walgreen Boots Alliance 0.24 NEW 253741 76.20 0.00
DD E.I. du Pont de Nemours & Company 0.23 +5.00% 252276 73.94 79.13
Everest Re 0.23 +22.00% 111422 170.30 0.00
HMC HONDA MOTOR 0.23 -5.00% 638160 29.52 33.26
EMC EMC Corporation 0.23 +3.00% 625801 29.74 26.24
STD Banco Santander, S.A. 0.23 -5.00% 2255696 8.33 0.00
NGG National Grid 0.23 -3.00% 265307 70.66 63.76
MCK McKesson Corporation 0.22 86514 207.58 221.98
BTI British American Tobac 0.22 -3.00% 167643 107.82 108.89
Directv 0.22 207576 86.70 0.00
Mondelez Int 0.22 -2.00% 483456 36.33 0.00
LMT Lockheed Martin Corporation 0.21 +8.00% 89606 192.57 197.87
GIS General Mills 0.21 319696 53.33 51.55
TGT Target Corporation 0.21 223678 75.91 77.89
SBUX Starbucks Corporation 0.21 +6.00% 208842 82.05 92.23
WBK Westpac Banking Corporation 0.21 -22.00% 626254 26.90 28.51
Duke Energy 0.21 +12.00% 201079 83.54 0.00
FDX FedEx Corporation 0.20 92846 173.66 170.82
EBAY eBay 0.20 +7.00% 295001 56.12 59.78
GSK GlaxoSmithKline 0.20 +16.00% 386363 42.74 45.62
MTU Mitsubishi UFJ Financial 0.20 +9.00% 2900801 5.53 6.19
PCLN priceline.com Incorporated 0.20 -4.00% 14487 1140.19 1190.00
Cibc Cad 0.20 +28.00% 186721 85.95 0.00
SPG Simon Property 0.20 +3.00% 90931 182.11 179.63
BP BP 0.19 -26.00% 398971 38.12 38.44
MON Monsanto Company 0.19 127407 119.47 117.22
OXY Occidental Petroleum Corporation 0.19 189865 80.61 74.23
DHR Danaher Corporation 0.19 +6.00% 183576 85.71 84.59
TOT TOTAL S.A. 0.19 -16.00% 298029 51.20 48.03
BUD Anheuser-Busch InBev NV 0.19 +2.00% 136343 112.32 120.72
PUK Prudential Public Limited Company 0.19 +5.00% 334564 46.17 48.95
Anthem 0.19 NEW 125168 125.67 0.00
PNC PNC Financial Services 0.18 +6.00% 162911 91.23 93.21
Canadian Natl Ry 0.18 212279 68.91 0.00
CAT Caterpillar 0.18 -8.00% 158026 91.53 79.57
RAI Reynolds American 0.18 +5.00% 221595 64.27 70.03
DEO Diageo 0.18 +22.00% 129736 114.09 110.91
SNY Sanofi-Aventis SA 0.18 -30.00% 321942 45.61 47.19
Bank Of Montreal Cadcom Npv 0.18 211981 70.73 0.00
TEVA Teva Pharmaceutical Industries 0.17 +19.00% 243844 57.51 57.77
EMR Emerson Electric 0.17 229115 61.73 55.87
TMO Thermo Fisher Scientific 0.17 111245 125.29 127.98
AET Aetna 0.17 156031 88.83 100.76
BDX Becton, Dickinson and 0.17 +2.00% 98826 139.16 142.79
PX Praxair 0.17 -2.00% 103854 129.56 124.53
ITW Illinois Tool Works 0.17 147969 94.70 96.27
EOG EOG Resources 0.17 +8.00% 148821 92.07 86.44
GD General Dynamics Corporation 0.17 102647 137.62 133.60
PRU Prudential Financial 0.17 -2.00% 153023 90.46 80.31
YHOO Yahoo! 0.17 +5.00% 273527 50.51 42.61
MET MetLife 0.17 260657 54.09 50.75
BLK BlackRock 0.16 +7.00% 35793 357.56 357.74
BK Bank of New York Mellon Corporation 0.16 +5.00% 325943 40.57 39.44
D Dominion Resources 0.16 +5.00% 164875 76.90 69.17
DOW Dow Chemical Company 0.16 -5.00% 288607 45.61 47.09
COF Capital One Financial 0.16 +2.00% 161596 82.55 77.96
UN Unilever N.V. 0.16 +9.00% 327286 39.04 42.05
SO Southern Company 0.16 +6.00% 260882 49.11 43.68
ASX Advanced Semiconductor Engineering 0.16 +4.00% 2178305 6.13 7.58
Covidien 0.16 +2.00% 130241 102.28 0.00
American Tower Reit 0.16 +5.00% 131816 98.85 0.00
TWC Time Warner Cable 0.15 +3.00% 79198 152.06 154.39
Renaissance Re Holdings Ltd Cmn 0.15 +20.00% 128922 97.22 0.00
CSX CSX Corporation 0.15 +7.00% 341098 36.23 33.62
NOC Northrop Grumman Corporation 0.15 84054 147.39 158.85
RTN Raytheon Company 0.15 +4.00% 111709 108.17 106.21
TEF Telefonica S.A. 0.15 +15.00% 843634 14.21 14.04
SHPGY Shire 0.15 59109 212.54 0.00
AZO AutoZone 0.15 19165 619.10 644.63
KEP Korea Electric Power Corporation 0.15 +10.00% 646987 19.36 19.28
Allied World Assurance 0.15 +486.00% 318960 37.92 0.00
Phillips 66 0.15 -4.00% 164939 71.70 0.00
ABC AmerisourceBergen 0.14 123882 90.16 103.61
ALL Allstate Corporation 0.14 +4.00% 164118 70.25 68.72
SHG Shinhan Financial 0.14 +4.00% 277170 40.39 36.82
F Ford Motor Company 0.14 -15.00% 712371 15.50 15.85
KB KB Financial 0.14 +9.00% 338516 32.62 32.46
PCP Precision Castparts 0.14 +6.00% 46572 240.87 210.13
SPIL Siliconware Precision Industries 0.14 +10.00% 1476214 7.55 8.71
ABB ABB 0.14 -8.00% 552468 21.15 20.21
ING ING Groep N.V. 0.14 +14.00% 879314 12.97 14.08
SNN Smith & Nephew 0.14 -8.00% 311877 36.74 33.34
Actavis 0.14 +18.00% 44970 257.42 0.00
SKM SK Tele 0.13 -2.00% 402546 27.01 26.19
STT State Street Corporation 0.13 +7.00% 135275 78.50 72.30
AMP Ameriprise Financial 0.13 +4.00% 82024 132.25 131.20
BAX Baxter International 0.13 -2.00% 138485 73.29 67.92
NSC Norfolk Southern 0.13 +3.00% 95903 109.61 108.18
BAM.A Brookfield Asset Management 0.13 +19.00% 210422 50.13 0.00
CMI Cummins 0.13 +8.00% 71149 144.18 137.75
SYY SYSCO Corporation 0.13 +32.00% 261902 39.69 38.41
APD Air Products & Chemicals 0.13 +2.00% 70850 144.23 152.20
APC Anadarko Petroleum Corporation 0.13 -4.00% 132568 82.50 79.89
CI CIGNA Corporation 0.13 +14.00% 103433 102.91 120.83
RIO Rio Tinto 0.13 -17.00% 235705 46.06 42.40
TLK PT Telekomunikasi Indonesia 0.13 +14.00% 227510 45.23 44.12
SYT Syngenta AG 0.13 +20.00% 168172 64.24 66.54
SAP SAP AG 0.13 -12.00% 149114 69.65 67.42
LFC China Life Insurance Company 0.13 +10.00% 173317 58.71 58.59
RUK Reed Elsevier 0.13 153972 68.05 67.12
SMFG Sumitomo Mitsui Financial Grp 0.13 -18.00% 1443586 7.28 7.77
Wpp Plc- 0.13 +7.00% 102430 104.10 0.00
Vodafone Group New Adr F 0.13 +33.00% 297142 34.17 0.00
CTSH Cognizant Technology Solutions 0.12 +17.00% 192061 52.66 60.57
SCHW Charles Schwab Corporation 0.12 +6.00% 310734 30.19 30.86
Ubs Ag Cmn 0.12 +9.00% 602727 16.53 0.00
ECL Ecolab 0.12 +2.00% 91311 104.52 115.32
VIA.B Via 0.12 -3.00% 132994 75.25 0.00
ED Consolidated Edison 0.12 +37.00% 153627 66.01 59.90
PPG PPG Industries 0.12 +3.00% 43625 231.15 225.60
ADBE Adobe Systems Incorporated 0.12 135716 72.70 76.64
JCI Johnson Controls 0.12 +4.00% 206425 48.34 48.46
KR Kroger 0.12 +4.00% 146765 64.21 74.09
YUM Yum! Brands 0.12 138573 72.85 77.05
DE Deere & Company 0.12 +19.00% 110355 88.47 90.31
TMK Torchmark Corporation 0.12 178317 54.17 53.48
EXC Exelon Corporation 0.12 +20.00% 269100 37.08 31.85
BCS Barclays 0.12 +36.00% 642389 15.01 15.15
PEG Public Service Enterprise 0.12 233350 41.41 39.84
Enbridge 0.12 +27.00% 197168 51.41 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.12 -30.00% 995939 9.39 9.42
INTU Intuit 0.12 +5.00% 102939 92.19 95.52
CMO Capstead Mortgage Corporation 0.12 +174.00% 775256 12.28 11.63
BT BT 0.12 +13.00% 152434 61.99 66.91
Validus Holdings 0.12 +28.00% 243034 41.56 0.00
Kinder Morgan 0.12 +195.00% 222222 42.31 0.00
Kraft Foods 0.12 +4.00% 161385 62.66 0.00
DFS Discover Financial Services 0.11 +2.00% 141782 65.49 58.01
SNE Sony Corporation 0.11 +2.00% 449542 20.47 26.85
BEN Franklin Resources 0.11 156420 55.37 51.68
TROW T. Rowe Price 0.11 +4.00% 101372 85.86 81.65
NOV National-Oilwell Var 0.11 131277 65.53 50.15
OMC Omni 0.11 +3.00% 114516 77.47 76.16
CRM salesforce 0.11 +9.00% 155976 59.31 64.26
Aon 0.11 +4.00% 90086 94.83 0.00
Eaton 0.11 +12.00% 128393 67.96 0.00
INFY Infosys Technologies 0.10 +162.00% 268281 31.46 34.81
GLW Corning Incorporated 0.10 336484 22.93 22.80
DVN Devon Energy Corporation 0.10 +6.00% 138245 61.21 57.71
CBS CBS Corporation 0.10 +3.00% 148992 55.34 59.57
GPC Genuine Parts Company 0.10 74187 106.57 92.26
SE Spectra Energy 0.10 +6.00% 214965 36.30 34.31
IP International Paper Company 0.10 +2.00% 145755 53.58 54.31
AA Alcoa 0.10 +5.00% 505106 15.79 12.88
CS Credit Suisse Group AG 0.10 +35.00% 336463 25.08 24.99
M Macy's 0.10 -2.00% 127859 65.75 62.37
MMC Marsh & McLennan Companies 0.10 +7.00% 143145 57.24 55.76
SIAL Sigma-Aldrich Corporation 0.10 -14.00% 58659 137.27 137.95
SYK Stryker Corporation 0.10 +7.00% 89910 94.33 90.61
WMB Williams Companies 0.10 174492 44.94 46.41
SRCL Stericycle 0.10 64157 131.08 135.67
SRE Sempra Energy 0.10 +8.00% 73215 111.36 106.08
PCAR PACCAR 0.10 +5.00% 119469 68.01 60.73
MU Micron Technology 0.10 +5.00% 223748 35.01 27.78
LO Lorillard 0.10 +2.00% 134243 62.94 66.44
HRL Hormel Foods Corporation 0.10 +3.00% 154885 52.10 54.96
LUV Southwest Airlines 0.10 -6.00% 196715 42.32 44.01
ALXN Alexion Pharmaceuticals 0.10 +6.00% 45801 185.04 179.76
FMS Fresenius Medical Care AG & Co. 0.10 +19.00% 210534 37.14 40.45
NJ Nidec Corporation 0.10 484454 16.21 15.94
ROK Rockwell Automation 0.10 70433 111.20 110.21
SSL Sasol 0.10 +22.00% 209542 37.97 32.61
LPL LG Display 0.09 +6.00% 506173 15.15 13.80
HIG Hartford Financial Services 0.09 +11.00% 180223 41.69 41.14
LNC Lincoln National Corporation 0.09 +3.00% 125315 57.67 56.84
ADM Archer Daniels Midland Company 0.09 148022 52.00 45.32
PHI Philippine Long Distance Telephone 0.09 -5.00% 115621 63.29 69.41
CAH Cardinal Health 0.09 +13.00% 88139 80.72 87.33
BBBY Bed Bath & Beyond 0.09 +16.00% 91932 76.16 74.05
HST Host Hotels & Resorts 0.09 +2.00% 312430 23.77 20.25
PSA Public Storage 0.09 +10.00% 38990 184.84 186.59
VFC V.F. Corporation 0.09 +6.00% 92560 74.90 73.33
NOK Nokia Corporation 0.09 887805 7.86 7.66
NI NiSource 0.09 170735 42.42 41.22
BHI Baker Hughes Incorporated 0.09 +9.00% 131097 56.07 59.73
BBT BB&T; Corporation 0.09 +4.00% 178911 38.89 37.76
HAL Halliburton Company 0.09 -19.00% 194896 39.33 41.30
PH Parker-Hannifin Corporation 0.09 -2.00% 56272 128.95 116.44
Canadian Pacific Railway 0.09 39495 192.68 0.00
PCG PG&E; Corporation 0.09 +2.00% 140338 53.24 51.38
MAR Marriott International 0.09 +10.00% 88972 78.02 81.60
AMAT Applied Materials 0.09 +6.00% 294226 24.92 23.76
Arch Capital 0.09 +6.00% 121706 59.10 0.00
HDB HDFC Bank 0.09 +2.00% 145063 50.75 60.17
HCC HCC Insurance Holdings 0.09 +3.00% 143464 53.52 56.00
ZMH Zimmer Holdings 0.09 +7.00% 66762 113.42 116.78
DAL Delta Air Lines 0.09 +6.00% 148286 49.19 44.19
Deutsche Bank Ag-registered 0.09 +31.00% 253976 30.02 0.00
DEG Delhaize 0.09 383882 18.12 22.14
CHD Church & Dwight 0.09 +49.00% 94607 78.81 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +5.00% 97126 78.57 0.00
LYG Lloyds TSB 0.09 +15.00% 1501703 4.64 4.70
ARI Apollo Commercial Real Est. Finance 0.09 +45.00% 445036 16.36 16.81
PNW Pinnacle West Capital Corporation 0.09 +6.00% 104495 68.31 61.71
Orange Sa 0.09 +9.00% 433445 16.92 0.00
Intercontl Htl New Adr F Spons 0.09 -5.00% 175871 40.05 0.00
CME CME 0.08 +14.00% 75226 88.65 95.64
Suntrust Banks Inc $1.00 Par Cmn 0.08 156195 41.90 0.00
MTB M&T; Bank Corporation 0.08 -11.00% 52065 125.61 121.63
NBL Noble Energy 0.08 +13.00% 132859 47.43 44.22
PAYX Paychex 0.08 +6.00% 140184 46.17 48.92
SHW Sherwin-Williams Company 0.08 +4.00% 26117 263.05 281.82
GWW W.W. Grainger 0.08 +12.00% 26620 254.88 230.01
PHG Koninklijke Philips Electronics NV 0.08 -24.00% 214214 29.00 28.08
VLO Valero Energy Corporation 0.08 +27.00% 128384 49.50 56.99
ERIC Telefonaktiebolaget LM Ericsson 0.08 -22.00% 503969 12.10 12.38
AEP American Electric Power Company 0.08 +8.00% 106633 60.72 55.21
WY Weyerhaeuser Company 0.08 +9.00% 188935 35.89 33.37
VNO Vornado Realty Trust 0.08 +2.00% 54487 117.72 104.45
FISV Fiserv 0.08 96502 70.97 77.15
Magna Intl Inc cl a 0.08 58404 108.69 0.00
SJM J.M. Smucker Company 0.08 +51.00% 64229 100.98 110.22
MGLN Magellan Health Services 0.08 +49.00% 111028 60.03 65.27
RDY Dr. Reddy's Laboratories 0.08 +2.00% 124930 50.45 55.15
CRH CRH 0.08 +85.00% 271157 24.01 26.00
SNDK SanDisk Corporation 0.08 66173 97.99 84.20
CUK Carnival 0.08 +8.00% 146970 44.99 45.27
Suncor Energy 0.08 -14.00% 193127 31.78 0.00
VRX Valeant Pharmaceuticals Int 0.08 +36.00% 43268 143.11 205.82
O'reilly Automotive 0.08 +2.00% 35466 192.61 0.00
Prologis 0.08 +4.00% 145433 43.03 0.00
Marathon Petroleum 0.08 +17.00% 76091 90.26 0.00
Asml Holding N.v. 0.08 +2.00% 60583 107.84 0.00
Cnh Industrial N.v. 0.08 +156.00% 830846 8.06 0.00
Tyco International 0.08 NEW 143752 43.86 0.00
Crown Castle Intl 0.08 NEW 80460 78.70 0.00
PFG Principal Financial 0.07 +2.00% 113738 51.94 49.56
NTRS Northern Trust Corporation 0.07 87448 67.40 69.63
NDAQ NASDAQ OMX 0.07 -35.00% 116514 47.96 49.41
VRTX Vertex Pharmaceuticals Incorporated 0.07 +16.00% 47749 118.81 123.26
CMCSK Comcast Corporation 0.07 -6.00% 96264 57.56 58.27
Shaw Communications Inc cl b conv 0.07 +5.00% 222223 26.99 0.00
MHP McGraw-Hill Companies 0.07 +3.00% 66230 88.98 0.00
JWN Nordstrom 0.07 75649 79.39 79.23
WDC Western Digital 0.07 +3.00% 49935 110.70 97.30
ADI Analog Devices 0.07 -14.00% 105739 55.52 57.76
CTL CenturyLink 0.07 +2.00% 142031 39.58 35.12
AFG American Financial 0.07 +57.00% 95006 60.72 62.49
HES Hess 0.07 -3.00% 71861 73.82 69.52
GPS Gap 0.07 -6.00% 130828 42.11 41.01
KYO Kyocera Corporation 0.07 +2.00% 116473 45.82 49.04
KT KT Corporation 0.07 +4.00% 424676 14.12 13.01
HSIC Henry Schein 0.07 +41.00% 43723 136.15 136.50
FITB Fifth Third Ban 0.07 +3.00% 280497 20.37 19.04
LUX Luxottica Group S.p.A. 0.07 109298 54.47 61.16
HSY Hershey Company 0.07 +12.00% 57847 103.93 98.43
Bce 0.07 +18.00% 126880 45.86 0.00
PPL PPL Corporation 0.07 +4.00% 146134 36.33 31.37
Endurance Specialty Hldgs Lt shs 0.07 +184.00% 99695 59.84 0.00
Invesco Ltd shs 0.07 +4.00% 148063 39.52 0.00
E Eni S.p.A. 0.07 -36.00% 172342 34.91 34.59
HUM Humana 0.07 +8.00% 42172 143.63 160.10
Sun Life Financial 0.07 +13.00% 155500 36.06 0.00
Transcanada 0.07 +7.00% 120513 49.10 0.00
MFG Mizuho Financial 0.07 +16.00% 1759668 3.40 3.59
Ingersoll-rand Co Ltd-cl A 0.07 +9.00% 93001 63.39 0.00
ITUB Banco Itau Holding Financeira S.A. 0.07 -4.00% 433827 13.01 10.68
NMR Nomura Holdings 0.07 982529 5.67 5.82
TTM Tata Motors 0.07 137706 42.28 46.30
IX ORIX Corporation 0.07 85590 62.53 69.35
NICE Nice Systems 0.07 +23.00% 106218 50.65 59.46
WIT Wipro 0.07 +67.00% 471201 11.32 13.06
Manulife Finl 0.07 -5.00% 302645 19.09 0.00
Symetra Finl 0.07 +73.00% 257411 23.05 0.00
Coca-cola Enterprises 0.07 -9.00% 128302 44.22 0.00
GM General Motors Company 0.07 165866 34.91 37.89
MSI Motorola Solutions 0.07 78883 67.07 65.32
Te Connectivity Ltd for 0.07 -2.00% 95039 63.25 0.00
L Brands 0.07 +4.00% 61343 86.55 0.00
L Loews Corporation 0.06 +9.00% 110150 42.02 39.42
TV Grupo Televisa, S.A. 0.06 +19.00% 138664 34.06 34.95
IBN ICICI Bank 0.06 +446.00% 456623 11.55 11.08
FIS Fidelity National Information Services 0.06 +2.00% 82268 62.20 65.10
AMG Affiliated Managers 0.06 -3.00% 21417 212.26 209.73
MCO Moody's Corporation 0.06 +7.00% 51077 95.82 95.46
REGN Regeneron Pharmaceuticals 0.06 +9.00% 12752 410.29 427.05
APA Apache Corporation 0.06 82209 62.67 60.29
CERN Cerner Corporation 0.06 +6.00% 71985 64.67 69.83
CFR Cullen/Frost Bankers 0.06 -6.00% 63763 70.64 68.36
SWK Stanley Black & Decker 0.06 +6.00% 48360 96.07 95.48
ROST Ross Stores 0.06 +3.00% 51586 94.25 105.22
BCR C.R. Bard 0.06 27861 166.61 166.60
RF Regions Financial Corporation 0.06 -3.00% 485557 10.56 9.54
EQR Equity Residential 0.06 +4.00% 73318 71.84 75.86
PSO Pearson 0.06 -20.00% 260832 18.45 21.66
SNPS Synopsys 0.06 -24.00% 106695 43.47 45.25
MYL Mylan 0.06 +10.00% 90192 56.37 58.88
ISRG Intuitive Surgical 0.06 +20.00% 8934 528.99 489.66
CA CA 0.06 +14.00% 158177 30.45 31.38
WFMI Whole Foods Market 0.06 +39.00% 97923 50.42 0.00
CLX Clorox Company 0.06 +9.00% 47701 104.21 107.06
DPS Dr Pepper Snapple 0.06 +6.00% 68162 71.68 77.36
XEL Xcel Energy 0.06 +4.00% 140027 35.92 33.87
ADS Alliance Data Systems Corporation 0.06 +36.00% 17488 286.02 275.30
ROP Roper Industries 0.06 -7.00% 29573 156.36 166.10
MRO Marathon Oil Corporation 0.06 167649 28.29 26.02
PKX POS 0.06 -31.00% 81635 63.81 59.45
MJN Mead Johnson Nutrition 0.06 +4.00% 46245 100.53 98.45
BRCM Broadcom Corporation 0.06 +5.00% 112600 43.33 44.13
EIX Edison International 0.06 +3.00% 70252 65.48 61.82
HOT Starwood Hotels & Resorts Worldwide 0.06 -5.00% 62784 81.07 79.90
ARMH ARM Holdings 0.06 +18.00% 102255 46.30 52.66
BBD Banco Bradesco SA 0.06 -3.00% 344016 13.37 10.81
BWA BorgWarner 0.06 -9.00% 89551 54.95 58.93
WTR Aqua America 0.06 +9.00% 186290 26.70 25.80
MKC McCormick & Company, Incorporated 0.06 66943 74.30 72.00
ENI Enersis S.A. 0.06 +121.00% 303051 16.03 15.66
HCP HCP 0.06 +12.00% 108006 44.03 40.24
FRT Federal Realty Inv. Trust 0.06 35581 133.47 138.45
RBS Royal Bank of Scotland 0.06 +24.00% 372412 12.11 10.69
BXP Boston Properties 0.06 +4.00% 37083 128.68 135.21
BLL Ball Corporation 0.06 +6.00% 75919 68.16 69.72
Industries N shs - a - 0.06 -10.00% 57390 79.39 0.00
Liberty Global Inc C 0.06 97509 48.31 0.00
Intercontinentalexchange 0.06 +12.00% 23927 219.29 0.00
AUO AU Optronics 0.05 +21.00% 775467 5.09 4.74
SNP China Petroleum & Chemical 0.05 -10.00% 50316 81.01 78.22
CMS CMS Energy Corporation 0.05 106201 34.75 32.93
TKC Turkcell Iletisim Hizmetleri A.S. 0.05 +42.00% 262127 15.12 11.95
NU Northeast Utilities System 0.05 +6.00% 78899 53.52 0.00
WM Waste Management 0.05 +11.00% 79764 51.31 53.00
FE FirstEnergy 0.05 +15.00% 100378 38.99 34.23
NUE Nucor Corporation 0.05 +17.00% 79038 49.05 45.99
HOG Harley-Davidson 0.05 +5.00% 64662 65.91 62.41
WHR Whirlpool Corporation 0.05 +11.00% 22689 193.75 197.86
COL Rockwell Collins 0.05 +13.00% 47658 84.48 91.43
CPB Campbell Soup Company 0.05 +5.00% 90827 44.00 45.09
Potash Corp. Of Saskatchewan I 0.05 +15.00% 118447 35.32 0.00
HCN Health Care REIT 0.05 +7.00% 54843 75.67 74.30
Partner Re 0.05 +53.00% 34718 114.12 0.00
AEG AEGON N.V. 0.05 537449 7.50 7.81
SYMC Symantec Corporation 0.05 +11.00% 149445 25.65 23.79
WEC Wisconsin Energy Corporation 0.05 +7.00% 73589 52.74 47.92
XRX Xerox Corporation 0.05 +4.00% 306862 13.86 12.92
Agilent Technologies Inc C ommon 0.05 -2.00% 94529 40.94 0.00
Canadian Natural Resources 0.05 -33.00% 138413 30.88 0.00
FCX Freeport-McMoRan Copper & Gold 0.05 -33.00% 177787 23.36 18.56
MUR Murphy Oil Corporation 0.05 +59.00% 74758 50.52 46.97
ITC ITC Holdings 0.05 -9.00% 106798 40.43 35.94
SLG SL Green Realty 0.05 +3.00% 35390 119.02 124.46
K Kellogg Company 0.05 -6.00% 64250 65.45 62.16
DLTR Dollar Tree 0.05 +2.00% 53507 70.38 80.00
DOV Dover Corporation 0.05 -6.00% 57527 71.72 70.44
RYAAY Ryanair Holdings 0.05 -20.00% 61258 71.27 62.53
PXD Pioneer Natural Resources 0.05 -8.00% 27548 148.87 153.87
NFLX Netflix 0.05 -18.00% 11615 341.63 443.79
VTR Ventas 0.05 +5.00% 59737 71.70 69.27
APH Amphenol Corporation 0.05 +2.00% 73763 53.81 57.35
EL Estee Lauder Companies 0.05 -3.00% 57994 76.20 80.58
ETR Entergy Corporation 0.05 +15.00% 42634 87.49 75.05
ILMN Illumina 0.05 +20.00% 21517 184.60 191.44
MT ArcelorMittal 0.05 +13.00% 357002 11.03 10.31
CF CF Industries Holdings 0.05 14914 272.56 292.79
KEY Key 0.05 +5.00% 300702 13.90 14.07
Chemed Corp Com Stk 0.05 +977.00% 39853 105.66 0.00
CMG Chipotle Mexican Grill 0.05 +12.00% 6152 684.49 665.38
DTE DTE Energy Company 0.05 +9.00% 48818 86.36 78.53
Qiagen N.v. 0.05 -11.00% 167591 23.46 0.00
Royal Gold 0.05 +92.00% 67853 62.69 0.00
Talisman Energy Inc Com Stk 0.05 +251.00% 522845 7.83 0.00
GOLD Randgold Resources 0.05 +32.00% 64523 67.40 66.67
UMC United Microelectronics 0.05 +3.00% 1845364 2.27 2.46
VE Veolia Environnement 0.05 +22.00% 243433 17.85 0.00
STJ St. Jude Medical 0.05 +8.00% 59219 65.03 66.17
MAC Macerich Company 0.05 +3.00% 44138 83.42 92.24
DG Dollar General 0.05 +10.00% 58982 70.70 71.52
Xl Group Plc shs 0.05 +3.00% 113469 34.37 0.00
AV Aviva 0.05 -17.00% 248175 14.90 16.55
General Growth Properties 0.05 +9.00% 135347 28.13 0.00
HCA HOLDINGS 0.05 +8.00% 51075 73.38 0.00
Fiat Chrysler Auto 0.05 NEW 349701 11.58 0.00
* America Movil Sab De Cv spon adr l shs 0.04 156399 22.18 0.00
CCK Crown Holdings 0.04 57568 50.90 50.20
VALE Vale 0.04 +8.00% 375632 8.18 6.09
NLY Annaly Capital Management 0.04 +13.00% 292681 10.81 10.36
PGR Progressive Corporation 0.04 +3.00% 113010 26.99 26.15
RGA Reinsurance Group of America 0.04 +3.00% 38219 87.63 90.47
AES AES Corporation 0.04 -2.00% 238606 13.77 12.14
ADSK Autodesk 0.04 +5.00% 54674 60.07 60.20
KMX CarMax 0.04 47284 66.58 62.15
FDO Family Dollar Stores 0.04 +6.00% 45923 79.22 78.85
KSS Kohl's Corporation 0.04 +3.00% 51875 61.03 73.72
MAT Mattel 0.04 109792 30.95 24.73
BF.B Brown-Forman Corporation 0.04 +3.00% 37043 87.84 0.00
TAP Molson Coors Brewing Company 0.04 47686 74.53 73.49
TIF Tiffany & Co. 0.04 +3.00% 27107 106.87 83.92
AKAM Akamai Technologies 0.04 +2.00% 49210 62.95 69.99
PLL Pall Corporation 0.04 +19.00% 29773 101.20 97.86
CMA Comerica Incorporated 0.04 73118 46.84 45.57
NWL Newell Rubbermaid 0.04 +3.00% 81117 38.09 37.57
LVS Las Vegas Sands 0.04 -6.00% 52185 58.16 52.42
MHK Mohawk Industries 0.04 +22.00% 18876 155.38 179.34
UNM Unum 0.04 +5.00% 101084 34.88 33.01
TSN Tyson Foods 0.04 +30.00% 74268 40.08 37.76
Agrium 0.04 +13.00% 31849 94.73 0.00
Cenovus Energy 0.04 +91.00% 160415 20.62 0.00
LINTA Liberty Media 0.04 +3.00% 110374 29.42 0.00
RDS.B Royal Dutch Shell 0.04 49962 69.55 0.00
STO Statoil ASA 0.04 -40.00% 187050 17.61 16.81
LLTC Linear Technology Corporation 0.04 -8.00% 70290 45.60 46.86
Imperial Oil 0.04 +30.00% 77559 43.03 0.00
AVB AvalonBay Communities 0.04 +4.00% 21833 163.38 167.28
CAG ConAgra Foods 0.04 +8.00% 93762 36.28 33.68
PTR PetroChina Company 0.04 -22.00% 29764 110.97 105.47
STZ Constellation Brands 0.04 +7.00% 35869 98.16 115.30
SBAC SBA Communications Corporation 0.04 +12.00% 28315 110.75 120.39
WYN Wyndham Worldwide Corporation 0.04 39744 85.75 89.37
EQIX Equinix 0.04 +16.00% 13504 226.75 227.42
LRCX Lam Research Corporation 0.04 -5.00% 40049 79.33 78.20
Elbit Systems 0.04 +41.00% 51800 60.73 0.00
JJSF J&J; Snack Foods 0.04 +131.00% 26514 108.77 97.41
LLL L-3 Communications Holdings 0.04 -10.00% 24954 126.19 125.86
POM Pepco Holdings 0.04 107877 26.93 26.90
TXT Textron 0.04 +7.00% 80555 42.11 42.62
FLS Flowserve Corporation 0.04 -21.00% 47697 59.84 57.90
KLAC KLA-Tencor Corporation 0.04 +5.00% 50589 70.31 60.32
AME AMETEK 0.04 -10.00% 60895 52.63 51.35
EQT EQT Corporation 0.04 41877 75.70 75.80
Teck Resources Ltd cl b 0.04 +33.00% 234781 13.64 0.00
AWK American Water Works 0.04 +12.00% 66736 53.30 52.46
KIM Kimco Realty Corporation 0.04 +2.00% 141151 25.14 25.62
Thomson Reuters 0.04 +19.00% 80512 40.34 0.00
BRFS BRF Brasil Foods SA 0.04 +21.00% 148715 23.35 19.67
TSLA Tesla Motors 0.04 +4.00% 14389 222.39 194.42
EC Ecopetrol S.A. 0.04 +76.00% 207125 17.12 13.84
Linkedin 0.04 +8.00% 14815 229.70 0.00
Pvh Corporation 0.04 +12.00% 25033 128.15 0.00
Ralph Lauren 0.04 +7.00% 18664 185.17 0.00
Cbre Group Inc Cl A 0.04 +6.00% 89910 34.25 0.00
Delphi Automotive Plc shs 0.04 45937 72.73 0.00
Sibanye Gold 0.04 +46.00% 391139 7.57 0.00
Zoetis Inc Cl A 0.04 +13.00% 79518 43.03 0.00
Sesa Sterlite Limted 0.04 +7.00% 235488 13.58 0.00
Noble Corp Plc equity 0.04 +222.00% 192863 16.57 0.00
Keurig Green Mtn 0.04 +3.00% 25330 132.41 0.00
Pentair cs 0.04 +5.00% 52641 66.41 0.00
Veritiv Corp - When Issued 0.04 NEW 56384 51.88 0.00
Cdk Global Inc equities 0.04 NEW 77283 40.76 0.00
DO Diamond Offshore Drilling 0.03 +251.00% 72049 36.71 26.52
GAME Shanda Games 0.03 +168.00% 488879 5.68 6.24
PBR Petroleo Brasileiro SA 0.03 +2.00% 359815 7.30 5.36
FMX Fomento Economico Mexicano SAB 0.03 -3.00% 24955 88.04 86.48
BVN Compania de Minas Buenaventura SA 0.03 +49.00% 226936 9.56 10.28
NRG NRG Energy 0.03 -3.00% 85259 26.95 23.45
CEO CNOOC 0.03 -32.00% 17229 135.41 133.62
AIZ Assurant 0.03 +7.00% 30190 68.43 61.02
TWO Two Harbors Investment 0.03 -21.00% 244214 10.02 10.30
LM Legg Mason 0.03 39015 53.36 54.88
COG Cabot Oil & Gas Corporation 0.03 75388 29.61 27.30
RSG Republic Services 0.03 +7.00% 53673 40.24 40.26
AEE Ameren Corporation 0.03 +3.00% 52051 46.13 41.21
Bunge 0.03 +13.00% 27697 90.91 0.00
PHM Pulte 0.03 +11.00% 117684 21.46 21.23
CCL Carnival Corporation 0.03 +5.00% 62501 45.33 43.98
CTXS Citrix Systems 0.03 36586 63.79 59.63
COH Coach 0.03 +29.00% 74378 37.56 40.63
FTI FMC Technologies 0.03 59959 46.83 37.08
HCBK Hudson City Ban 0.03 -2.00% 227306 10.12 9.90
LKQX LKQ Corporation 0.03 +29.00% 73797 28.12 0.00
MWV MeadWestva 0.03 60806 44.39 49.05
MCHP Microchip Technology 0.03 -12.00% 58205 45.12 49.28
NVDA NVIDIA Corporation 0.03 +5.00% 119283 20.05 22.93
NTAP NetApp 0.03 57778 41.45 37.63
PII Polaris Industries 0.03 +5.00% 14325 151.27 148.18
Ritchie Bros. Auctioneers In 0.03 +41.00% 104996 26.89 0.00
BBY Best Buy 0.03 +8.00% 67894 38.99 40.39
BSX Boston Scientific Corporation 0.03 +2.00% 180977 13.25 16.49
ERTS Electronic Arts 0.03 +9.00% 56394 47.01 0.00
ALV Autoliv 0.03 -6.00% 23797 106.11 111.66
LH Laboratory Corp. of America Holdings 0.03 -3.00% 23764 107.89 121.70
DVA DaVita 0.03 +6.00% 31527 75.74 78.60
IFF International Flavors & Fragrances 0.03 +4.00% 23495 101.34 117.32
XLNX Xilinx 0.03 -8.00% 64880 43.30 39.72
MAS Masco Corporation 0.03 +12.00% 107825 25.20 25.99
Fresh Del Monte Produce 0.03 -6.00% 74528 33.54 0.00
EMN Eastman Chemical Company 0.03 -7.00% 31583 75.86 71.40
HP Helmerich & Payne 0.03 +20.00% 40061 67.42 63.63
GT Goodyear Tire & Rubber Company 0.03 +28.00% 86895 28.57 25.04
CX Cemex SAB de CV 0.03 -14.00% 254581 10.19 9.12
DISH DISH Network 0.03 +2.00% 38135 72.90 73.44
FLR Fluor Corporation 0.03 -22.00% 35002 60.63 57.12
UGP Ultrapar Participacoes SA 0.03 +46.00% 131334 19.07 18.27
White Mountains Insurance Gp 0.03 +12.00% 3745 630.17 0.00
MAN Manpower 0.03 +5.00% 40556 68.18 82.17
GCI Gannett 0.03 63727 31.93 34.21
WRB W.R. Berkley Corporation 0.03 -6.00% 43101 51.25 49.84
AAP Advance Auto Parts 0.03 15871 159.28 147.03
DISCK Discovery Communications 0.03 -12.00% 76198 33.71 31.23
FTR Frontier Communications 0.03 -2.00% 410389 6.67 7.40
CHRW C.H. Robinson Worldwide 0.03 -10.00% 30739 74.89 72.00
CHK Chesapeake Energy Corporation 0.03 +22.00% 139040 19.57 14.13
FAST Fastenal Company 0.03 -3.00% 54990 47.55 40.46
FSLR First Solar 0.03 58509 44.59 60.28
SWN Southwestern Energy Company 0.03 +28.00% 76005 27.29 21.94
CPN Calpine Corporation 0.03 +17.00% 105293 22.13 20.82
NTES NetEase 0.03 -28.00% 25940 99.15 98.14
Gold 0.03 -19.00% 129213 18.52 0.00
TRW TRW Automotive Holdings 0.03 24893 102.84 104.55
BOKF BOK Financial Corporation 0.03 +17.00% 36636 60.05 60.27
JNPR Juniper Networks 0.03 +15.00% 92305 22.32 23.46
ASR Grupo Aeroportuario del Sureste 0.03 +73.00% 20267 131.84 126.55
JLL Jones Lang LaSalle Incorporated 0.03 +7.00% 15484 149.96 155.46
RKT Rock-Tenn Company 0.03 +17.00% 34788 60.97 63.64
Seagate Technology Com Stk 0.03 +6.00% 40944 66.51 0.00
SIRO Sirona Dental Systems 0.03 +269.00% 29057 87.38 89.32
ALTR Altera Corporation 0.03 +24.00% 67831 36.94 35.31
BCH Banco de Chile 0.03 +68.00% 38280 68.94 67.19
CNP CenterPoint Energy 0.03 -5.00% 114142 23.43 20.60
DGX Quest Diagnostics Incorporated 0.03 +3.00% 30625 67.07 70.85
EOC Empresa Nacional de Electricidad 0.03 +20.00% 46596 44.75 42.86
SCG SCANA Corporation 0.03 +6.00% 37149 60.41 52.58
Credi 0.03 +10.00% 14728 160.17 0.00
CHU China Uni 0.03 -11.00% 185360 13.45 15.19
IDA IDA 0.03 +12.00% 34351 66.20 59.75
UL Unilever 0.03 +3.00% 57958 40.48 42.20
CCU Compania Cervecerias Unidas S.A. 0.03 +86.00% 141698 18.55 18.05
CIB Bancolombia S.A. 0.03 -27.00% 57722 47.88 36.73
HNP Huaneng Power International 0.03 -2.00% 44259 54.18 45.99
KSU Kansas City Southern 0.03 +9.00% 23144 122.02 113.81
TDG TransDigm Group Incorporated 0.03 12772 196.37 214.68
TEG Integrys Energy 0.03 +2.00% 26360 77.85 71.00
SCCO Southern Copper Corporation 0.03 +6.00% 86285 28.20 28.06
CAM Cameron International Corporation 0.03 -9.00% 48180 49.96 44.71
China Yuchai Intl 0.03 +173.00% 108590 19.00 0.00
CIM Chimera Investment Corporation 0.03 +42.00% 645928 3.18 3.13
OKE ONEOK 0.03 42464 49.78 46.35
Signet Jewelers 0.03 -4.00% 21276 131.56 0.00
Silver Wheaton 0.03 +16.00% 133291 20.33 0.00
Embraer S A 0.03 +81.00% 57377 36.86 0.00
Hldgs 0.03 +8.00% 37155 66.88 0.00
Maiden Holdings Ltd shs 0.03 +17.00% 183491 12.79 0.00
JHX James Hardie Industries SE 0.03 +46.00% 45295 54.40 56.86
Mosaic 0.03 -4.00% 49437 45.65 0.00
Ag Mtg Invt Tr 0.03 +480.00% 123114 18.57 0.00
Level 3 Communications 0.03 +154.00% 45448 49.38 0.00
Ensco Plc Shs Class A 0.03 +237.00% 72518 29.95 0.00
Grifols S A Sponsored Adr R 0.03 +3.00% 76263 33.99 0.00
Ambev Sa- 0.03 +3.00% 363943 6.22 0.00
Santander Consumer Usa 0.03 -11.00% 119734 19.61 0.00
Navient Corporation equity 0.03 +2.00% 94926 21.61 0.00
Time 0.03 -49.00% 94686 24.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 NEW 63060 39.04 0.00
CMP Compass Minerals International 0.02 +55.00% 18899 86.83 92.05
ETFC E TRADE Financial Corporation 0.02 -2.00% 59206 24.25 27.90
HBAN Huntington Bancshares Incorporated 0.02 189398 10.52 10.78
HAS Hasbro 0.02 +2.00% 25811 54.98 61.01
* Barrick Gold 0.02 +4.00% 126911 10.75 0.00
CIT CIT 0.02 37937 47.84 44.41
LEA Lear Corporation 0.02 18226 98.10 106.04
BBL BHP Billiton 0.02 40733 43.01 42.79
OC Owens Corning 0.02 +135.00% 46372 35.82 40.03
TS Tenaris S.A. 0.02 -43.00% 60584 30.21 27.37
POR Portland General Electric Company 0.02 +7.00% 37168 37.83 34.78
BR Broadridge Financial Solutions 0.02 39357 46.19 51.66
WU Western Union Company 0.02 +15.00% 88467 17.90 19.29
AMTD TD Ameritrade Holding 0.02 +3.00% 35650 35.79 37.51
SAFT Safety Insurance 0.02 +218.00% 28565 63.99 58.05
SLM SLM Corporation 0.02 +21.00% 173448 10.19 9.06
EFX Equifax 0.02 17444 80.89 91.97
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 +25.00% 17618 86.50 78.77
EXPD Expeditors International of Washington 0.02 41262 44.62 47.74
RRC Range Resources 0.02 30315 53.44 47.15
TSCO Tractor Supply Company 0.02 +45.00% 17094 78.80 85.18
BMRN BioMarin Pharmaceutical 0.02 +22.00% 14824 90.39 113.42
AGL AGL Resources 0.02 +8.00% 22713 54.51 0.00
HSP Hospira 0.02 +2.00% 28350 61.23 87.66
LEN Lennar Corporation 0.02 +38.00% 42657 44.80 48.23
AVP Avon Products 0.02 -24.00% 161909 9.39 8.09
BOH Bank of Hawaii Corporation 0.02 +6.00% 30345 59.32 60.48
CPRT Copart 0.02 +6.00% 39220 36.49 36.58
XRAY DENTSPLY International 0.02 26666 53.25 51.20
DLR Digital Realty Trust 0.02 +4.00% 19015 66.32 64.33
EW Edwards Lifesciences 0.02 +4.00% 12644 127.41 135.16
HRB H&R; Block 0.02 53017 33.69 31.63
LEG Leggett & Platt 0.02 +5.00% 34005 42.61 44.11
NEM Newmont Mining Corporation 0.02 +3.00% 99065 18.90 21.67
PETM PetSmart 0.02 -4.00% 19116 81.29 82.98
Royal Caribbean Cruises 0.02 +4.00% 24275 82.43 0.00
SEE Sealed Air 0.02 +17.00% 34534 42.42 45.48
TDC Teradata Corporation 0.02 +47.00% 36675 43.68 42.00
ARG Airgas 0.02 +17.00% 12272 115.14 114.17
HRS Harris Corporation 0.02 +6.00% 23836 71.82 72.70
VRSN Verisign 0.02 +5.00% 34343 57.01 62.91
VMC Vulcan Materials Company 0.02 -6.00% 19173 65.72 82.73
GFI Gold Fields 0.02 +16.00% 427782 4.53 3.73
AVA Avista Corporation 0.02 +89.00% 37741 35.35 32.60
HBI Hanesbrands 0.02 +22.00% 12796 111.60 32.16
DRI Darden Restaurants 0.02 +9.00% 28815 58.62 62.29
BMS Bemis Company 0.02 -6.00% 29470 45.20 47.06
WDR Waddell & Reed Financial 0.02 +22.00% 29588 49.82 48.34
SWY Safeway 0.02 +2.00% 37909 35.11 0.00
TE TECO Energy 0.02 +10.00% 98902 20.50 18.71
URI United Rentals 0.02 -28.00% 13824 102.00 88.12
CINF Cincinnati Financial Corporation 0.02 -6.00% 28160 51.85 52.08
MTD Mettler-Toledo International 0.02 +3.00% 5547 302.51 306.26
IPG Interpublic Group of Companies 0.02 +2.00% 83217 20.76 21.34
WAT Waters Corporation 0.02 +2.00% 16512 112.71 119.56
AU AngloGold Ashanti 0.02 +32.00% 223566 8.70 8.98
RHT Red Hat 0.02 +7.00% 29225 69.15 65.33
PCL Plum Creek Timber 0.02 +30.00% 39909 42.80 41.89
ARW Arrow Electronics 0.02 +10.00% 22349 57.90 60.53
LANC Lancaster Colony 0.02 +36.00% 18060 93.63 87.41
CFN CareFusion Corporation 0.02 +2.00% 20675 59.35 59.78
CSC Computer Sciences Corporation 0.02 +7.00% 19715 63.05 67.18
Encana 0.02 -14.00% 136598 13.87 0.00
Y Alleghany Corporation 0.02 +25.00% 2963 463.38 460.40
SPLS Staples 0.02 +19.00% 77555 18.12 16.12
PDCO Patterson Companies 0.02 +13.00% 28225 48.11 48.45
JEC Jacobs Engineering 0.02 34914 44.68 42.89
PAC Grupo Aeroportuario del Pacifi 0.02 +24.00% 29431 63.20 60.83
CTAS Cintas Corporation 0.02 +8.00% 15827 78.41 82.26
MKL Markel Corporation 0.02 -4.00% 2828 682.81 738.67
DHI D.R. Horton 0.02 +28.00% 73266 25.29 25.87
PRA ProAssurance Corporation 0.02 -21.00% 29257 45.15 44.85
PDLI PDL BioPharma 0.02 -53.00% 190425 7.71 7.02
NYB New York Community Ban 0.02 -4.00% 87076 16.00 0.00
PRI Primerica 0.02 25164 54.24 51.13
RHI Robert Half International 0.02 +10.00% 29695 58.39 59.74
VAR Varian Medical Systems 0.02 +5.00% 17691 86.48 93.09
KALU Kaiser Aluminum 0.02 +9.00% 22628 71.42 75.34
WYNN Wynn Resorts 0.02 -21.00% 11998 148.77 128.14
HTZ Hertz Global Holdings 0.02 60815 24.94 21.85
TSO Tesoro Corporation 0.02 +29.00% 25120 74.36 86.12
CNX CONSOL Energy 0.02 +32.00% 42205 33.81 27.80
FHN First Horizon National Corporation 0.02 94151 13.58 14.38
UA Under Armour 0.02 +20.00% 21643 67.92 75.07
BIDU Baidu 0.02 +3.00% 8362 227.94 207.29
EV Eaton Vance 0.02 33012 40.92 41.74
CE Celanese Corporation 0.02 +5.00% 23621 59.95 56.85
ELP Companhia Paranaense de Energia 0.02 +106.00% 101659 13.17 10.11
OI Owens-Illinois 0.02 +12.00% 57149 26.98 23.29
Rogers Communications -cl B 0.02 +26.00% 31487 38.87 0.00
STM STMicroelectronics N.V. 0.02 +40.00% 260358 7.47 9.38
TI Telecom Italia S.p.A. 0.02 144373 10.54 11.75
ALK Alaska Air 0.02 +6.00% 27831 59.75 64.08
SAN Banco Santander-Chile 0.02 -9.00% 62175 19.72 6.75
CYH Community Health Systems 0.02 -2.00% 26379 53.91 49.70
OSK Oshkosh Corporation 0.02 +10.00% 29045 48.65 46.24
ACC American Campus Communities 0.02 -6.00% 34308 41.36 40.71
CBD Companhia Brasileira de Distrib. 0.02 -17.00% 50108 36.82 30.87
CPL CPFL Energia S.A. 0.02 -31.00% 93826 13.57 11.14
CXO Concho Resources 0.02 +31.00% 19912 99.74 107.77
ESS Essex Property Trust 0.02 +5.00% 8690 206.56 223.60
FMC FMC Corporation 0.02 +83.00% 32710 57.02 60.36
Group Cgi Cad Cl A 0.02 +21.00% 47742 38.16 0.00
LG Laclede 0.02 +244.00% 31166 53.20 49.38
LNT Alliant Energy Corporation 0.02 24936 66.41 60.35
NWLI National Western Life Insurance Company 0.02 5122 269.23 251.63
Oge Energy 0.02 +9.00% 53994 35.49 0.00
OII Oceaneering International 0.02 +32.00% 31685 58.80 51.70
RJF Raymond James Financial 0.02 +9.00% 31311 57.30 57.98
STR Questar Corporation 0.02 +14.00% 74801 25.28 22.73
TEX Terex Corporation 0.02 +40.00% 45654 27.88 25.14
Cimarex Energy 0.02 +36.00% 16949 106.02 0.00
ACH Aluminum Corp. of China 0.02 +3.00% 167652 11.52 11.54
ASH Ashland 0.02 +2.00% 12671 119.72 123.50
CHA China Telecom Corporation 0.02 -12.00% 31894 58.69 59.82
DNR Denbury Resources 0.02 +102.00% 178911 8.13 7.60
DRC Dresser-Rand 0.02 15433 81.77 81.17
EGN Energen Corporation 0.02 +90.00% 19724 63.78 62.96
Gildan Activewear Inc Com Cad 0.02 +13.00% 26784 56.56 0.00
HAIN Hain Celestial 0.02 +135.00% 22999 58.31 60.12
HXL Hexcel Corporation 0.02 +18.00% 31871 41.48 47.72
LNG Cheniere Energy 0.02 26532 70.41 75.38
SWKS Skyworks Solutions 0.02 +38.00% 19209 72.73 92.91
VGR Vector 0.02 -3.00% 66644 21.31 21.79
WAB Wabtec Corporation 0.02 +13.00% 22183 86.87 91.75
CLC CLARCOR 0.02 +13.00% 25106 66.64 63.66
DRE Duke Realty Corporation 0.02 +7.00% 89586 20.20 20.41
FFIV F5 Networks 0.02 +19.00% 12513 130.50 112.86
Firstservice Cad Sub Vtg 0.02 +4.00% 29616 50.85 0.00
JKHY Jack Henry & Associates 0.02 +13.00% 26693 62.15 65.91
NFG National Fuel Gas 0.02 +20.00% 25121 69.54 59.35
OMI Owens & Minor 0.02 +26.00% 46541 35.11 33.27
Sunopta 0.02 +4.00% 108563 11.85 0.00
TECD Tech Data Corporation 0.02 -21.00% 29731 63.23 56.70
WTS Watts Water Technologies 0.02 +11.00% 31744 63.45 52.83
Imax Corp Cad 0.02 +118.00% 46135 30.91 0.00
PL Protective Life 0.02 -5.00% 22613 69.65 0.00
UNFI United Natural Foods 0.02 +24.00% 15820 77.31 73.98
WGOV Woodward Governor Company 0.02 +4.00% 25535 49.23 0.00
ALU Alcatel-Lucent 0.02 +60.00% 464103 3.55 3.76
TCO Taubman Centers 0.02 +6.00% 19121 76.41 77.44
ARE Alexandria Real Estate Equities 0.02 +11.00% 16504 88.77 94.19
Iamgold 0.02 +1731.00% 469356 2.70 0.00
Sierra Wireless 0.02 +79.00% 34375 47.39 0.00
SNI Scripps Networks Interactive 0.02 +9.00% 23649 75.27 71.97
LRY Liberty Property Trust 0.02 +2.00% 45780 37.64 0.00
MSG Madison Square Garden 0.02 -25.00% 17143 75.25 75.34
REG Regency Centers Corporation 0.02 +7.00% 25750 63.77 63.99
AGNC American Capital Agency 0.02 -5.00% 74148 21.83 20.97
UDR UDR 0.02 +5.00% 44807 30.82 31.76
CPT Camden Property Trust 0.02 +10.00% 17308 73.84 74.92
CHTR Charter Communications 0.02 +25.00% 7519 166.64 181.25
CFFND Capitol Federal Financial 0.02 +7.00% 151596 12.78 0.00
Telus Ord 0.02 -8.00% 52195 36.04 0.00
Huntington Ingalls Inds 0.02 -11.00% 17472 112.47 0.00
Tim Participacoes Sa-adr spon 0.02 +21.00% 61439 22.22 0.00
Fortune Brands 0.02 +45.00% 32370 45.26 0.00
Xylem 0.02 +16.00% 41620 38.06 0.00
Expedia 0.02 22552 85.36 0.00
J Global 0.02 -10.00% 23284 62.02 0.00
Monster Beverage 0.02 +9.00% 15290 108.37 0.00
Catamaran 0.02 28956 51.73 0.00
Adt 0.02 -7.00% 54791 36.23 0.00
Whitewave Foods 0.02 +5.00% 35938 34.98 0.00
Pinnacle Foods Inc De 0.02 +5.00% 47301 35.31 0.00
Metropcs Communications 0.02 +12.00% 70133 26.93 0.00
Liberty Global Inc Com Ser A 0.02 -2.00% 32334 50.19 0.00
Sunedison 0.02 -8.00% 73044 19.51 0.00
News 0.02 -3.00% 118649 15.69 0.00
Allegion Plc equity 0.02 -12.00% 26095 55.45 0.00
American Airls 0.02 +21.00% 36164 53.62 0.00
Perrigo Company 0.02 +37.00% 11148 167.20 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 13918 103.97 0.00
Keysight Technologies 0.02 NEW 44450 33.77 0.00
CVA Covanta Holding Corporation 0.01 +7.00% 26678 22.00 20.95
PKG Packaging Corporation of America 0.01 +2.00% 15140 78.07 77.86
MPEL Melco Crown Entertainment 0.01 -2.00% 46790 25.39 21.14
BSBR Banco Santander 0.01 +16.00% 242200 5.02 4.35
MBT Mobile TeleSystems OJSC 0.01 -60.00% 57071 7.18 8.82
SID Companhia Siderurgica Nacional 0.01 -36.00% 270377 2.08 1.61
SQM Sociedad Quimica y Minera 0.01 -53.00% 26426 23.88 23.51
YGE Yingli Green Energy Hold 0.01 +26.00% 178028 2.35 2.17
GGB Gerdau SA 0.01 +66.00% 287808 3.55 3.52
ANSS ANSYS 0.01 -4.00% 13506 81.96 85.06
JOYG Joy Global 0.01 -46.00% 13634 46.50 0.00
EME EMCOR 0.01 NEW 12008 44.47 44.03
GNW Genworth Financial 0.01 -15.00% 142110 8.50 7.13
LUK Leucadia National 0.01 +13.00% 52294 22.41 23.15
STWD Starwood Property Trust 0.01 +39.00% 29540 23.26 23.57
FCNCA First Citizens BancShares 0.01 -2.00% 1937 252.97 243.60
SBNY Signature Bank 0.01 +7.00% 3893 125.87 124.56
TSS Total System Services 0.01 -12.00% 21500 33.95 37.47
AJG Arthur J. Gallagher & Co. 0.01 +9.00% 9490 47.10 45.96
DST DST Systems 0.01 +23.00% 6756 94.14 105.19
SEIC SEI Investments Company 0.01 +8.00% 15077 40.06 42.55
AN AutoNation 0.01 +5.00% 12423 60.37 60.20
IACI IAC/InterActive 0.01 -8.00% 19728 60.78 68.07
DKS Dick's Sporting Goods 0.01 +41.00% 12269 49.64 56.47
BTU Peabody Energy Corporation 0.01 +135.00% 68109 7.74 5.93
INCY Incyte Corporation 0.01 +19.00% 8770 73.09 88.43
MLM Martin Marietta Materials 0.01 -19.00% 4761 110.27 137.91
RMD ResMed 0.01 -12.00% 20824 56.04 67.11
GXP Great Plains Energy Incorporated 0.01 +4.00% 36641 28.41 25.78
KBH KB Home 0.01 45428 16.55 13.29
RYL Ryland 0.01 +29.00% 10581 38.56 44.80
AEO American Eagle Outfitters 0.01 -11.00% 38029 13.88 16.91
BLKB Blackbaud 0.01 +16.00% 14002 43.28 44.22
Cameco Corporation 0.01 +151.00% 57777 16.41 0.00
CRI Carter's 0.01 +8.00% 5967 87.31 88.77
CLR Continental Resources 0.01 +59.00% 29606 38.37 43.64
CLB Core Laboratories N.V. 0.01 +42.00% 6509 120.29 105.11
CW Curtiss-Wright 0.01 +25.00% 7115 70.56 71.17
FII Federated Investors 0.01 -2.00% 16290 32.90 33.52
HE Hawaiian Electric Industries 0.01 +13.00% 12877 33.47 31.91
HTLD Heartland Express 0.01 -20.00% 28149 27.00 24.25
HOLX Hologic 0.01 -8.00% 29997 26.74 31.98
HUB.B Hubbell Incorporated 0.01 -39.00% 7112 106.86 0.00
IDXX IDEXX Laboratories 0.01 +3.00% 8198 148.33 149.73
IGT International Game Technology 0.01 -3.00% 46469 17.26 17.80
JBHT J.B. Hunt Transport Services 0.01 14158 84.26 85.39
LECO Lincoln Electric Holdings 0.01 +27.00% 15336 69.12 65.00
LL Lumber Liquidators Holdings 0.01 NEW 6958 66.25 32.88
PBI Pitney Bowes 0.01 +6.00% 44353 24.37 22.29
POWI Power Integrations 0.01 +17.00% 20425 51.75 55.78
RRD R.R. Donnelley & Sons Company 0.01 +7.00% 50906 16.80 19.42
RPM RPM International 0.01 -3.00% 14084 50.70 47.86
R Ryder System 0.01 -2.00% 9365 92.90 92.14
SNA Snap-on Incorporated 0.01 +4.00% 8678 136.78 142.04
SON Sonoco Products Company 0.01 +8.00% 21077 43.70 44.25
VAL Valspar Corporation 0.01 12852 86.45 85.35
TRMB Trimble Navigation 0.01 -35.00% 24250 26.56 25.75
WCN Waste Connections 0.01 -8.00% 10876 43.95 47.19
ZBRA Zebra Technologies 0.01 -12.00% 9427 77.44 87.03
DNB Dun & Bradstreet Corporation 0.01 +6.00% 5065 121.03 127.49
AVY Avery Dennison Corporation 0.01 -7.00% 20339 51.87 51.65
SVU SUPERVALU 0.01 -2.00% 91735 9.70 10.71
EXH Exterran Holdings 0.01 +78.00% 18001 32.55 30.90
FELE Franklin Electric 0.01 +11.00% 16823 37.51 36.04
ITRI Itron 0.01 +28.00% 15885 42.30 35.27
KBR KBR 0.01 -21.00% 30700 16.94 14.89
SCHN Schnitzer Steel Industries 0.01 +15.00% 22878 22.55 15.89
JACK Jack in the Box 0.01 +60.00% 6575 80.00 95.10
BEAV BE Aerospace 0.01 -6.00% 19242 58.00 61.12
CACI CACI International 0.01 -17.00% 6499 86.17 85.86
TKR Timken Company 0.01 -21.00% 10583 42.71 42.21
AIV Apartment Investment and Management 0.01 31790 37.15 37.57
CRL Charles River Laboratories 0.01 +24.00% 7989 63.59 78.58
SIVB SVB Financial 0.01 -10.00% 4481 116.05 124.11
MAA Mid-America Apartment 0.01 +13.00% 13607 74.67 71.99
ABM ABM Industries 0.01 +16.00% 17276 28.65 29.12
COO Cooper Companies 0.01 +9.00% 6138 162.10 182.47
UVV Universal Corporation 0.01 +53.00% 11369 43.98 45.24
FL Foot Locker 0.01 +2.00% 19252 56.20 61.03
TDW Tidewater 0.01 +228.00% 19542 32.39 23.70
MTW Manitowoc Company 0.01 +67.00% 36909 22.11 19.75
AVX AVX Corporation 0.01 +29.00% 79880 14.00 14.48
LPNT LifePoint Hospitals 0.01 -27.00% 6967 71.91 72.25
UHS Universal Health Services 0.01 +9.00% 7633 111.23 113.94
Cott 0.01 +21.00% 97854 6.88 0.00
WTW Weight Watchers International 0.01 -16.00% 29539 24.85 9.90
B Barnes 0.01 +78.00% 16593 37.00 38.70
MDU MDU Resources 0.01 41761 23.49 20.52
SKYW SkyWest 0.01 +147.00% 37168 13.29 14.75
ODP Office Depot 0.01 +3.00% 75601 8.57 9.28
MLHR Herman Miller 0.01 +10.00% 29532 29.43 27.53
HAE Haemonetics Corporation 0.01 +37.00% 13240 37.39 43.56
PRXL PAREXEL International Corporation 0.01 +82.00% 9262 55.60 65.50
CDNS Cadence Design Systems 0.01 +7.00% 49812 18.97 17.85
CR Crane 0.01 -4.00% 10256 58.70 63.91
OCR Omnicare 0.01 +20.00% 8834 72.90 75.29
NFX Newfield Exploration 0.01 +20.00% 25561 27.11 31.37
CASY Casey's General Stores 0.01 +25.00% 8058 90.34 86.89
PKI PerkinElmer 0.01 +6.00% 21502 43.72 46.52
ENR Energizer Holdings 0.01 +10.00% 9175 128.61 132.24
HMN Horace Mann Educators Corporation 0.01 +74.00% 20155 33.19 32.77
AGCO AGCO Corporation 0.01 -13.00% 25142 45.18 47.82
AVT Avnet 0.01 +8.00% 27895 43.02 45.00
WWW Wolverine World Wide 0.01 NEW 16582 29.49 29.85
WSM Williams-Sonoma 0.01 +8.00% 10769 75.68 80.32
IT Gartner 0.01 +23.00% 7042 84.21 80.12
AOL AOL 0.01 +8.00% 14364 46.16 39.28
BRK.A Berkshire Hathaway 0.01 -20.00% 4 226000.00 0.00
Domtar 0.01 +39.00% 14057 40.19 0.00
MXIM Maxim Integrated Products 0.01 -14.00% 29237 31.88 35.28
NCR NCR Corporation 0.01 -13.00% 24903 29.15 28.62
APOL Apollo 0.01 +4.00% 25965 34.12 26.16
MBI MBIA 0.01 +59.00% 44515 9.55 9.06
DDS Dillard's 0.01 +6.00% 4115 125.15 130.44
Lazard Ltd-cl A shs a 0.01 8271 50.05 0.00
LXK Lexmark International 0.01 +4.00% 20463 41.29 38.67
HAR Harman International Industries Inc./DE/ 0.01 +6.00% 5182 106.72 131.40
BF.A Brown-Forman Corporation 0.01 -5.00% 10861 87.75 0.00
FCE.A Forest City Enterprises 0.01 +10.00% 29650 21.32 0.00
POOL Pool Corporation 0.01 +49.00% 7045 63.45 67.65
VIA Via 0.01 +2.00% 7023 75.47 69.40
USG USG Corporation 0.01 NEW 15858 28.00 27.52
TUP Tupperware Brands Corporation 0.01 +8.00% 7596 63.06 66.12
HPT Hospitality Properties Trust 0.01 25234 30.99 30.62
DLX Deluxe Corporation 0.01 +22.00% 6973 62.24 63.87
FDS FactSet Research Systems 0.01 +31.00% 6360 140.72 150.33
IRM Iron Mountain Incorporated 0.01 +40.00% 25628 38.67 36.00
KNX Knight Transportation 0.01 +40.00% 16239 33.68 32.56
TOL Toll Brothers 0.01 +25.00% 27661 34.27 37.37
WCC WESCO International 0.01 +13.00% 11926 76.22 67.58
Dryships/drys 0.01 -8.00% 590140 1.06 0.00
RGC Regal Entertainment 0.01 +10.00% 22184 21.37 22.28
SCI Service Corporation International 0.01 +8.00% 27562 22.71 25.12
BCPC Balchem Corporation 0.01 +36.00% 6765 66.67 55.89
FLIR FLIR Systems 0.01 -7.00% 15298 32.29 31.23
EXBD Corporate Executive Board Company 0.01 +6.00% 7077 72.49 0.00
DISCA Discovery Communications 0.01 -32.00% 26997 34.45 32.39
BECN Beacon Roofing Supply 0.01 +66.00% 22161 27.80 27.51
JNS Janus Capital 0.01 +32.00% 64636 16.14 15.98
WR Westar Energy 0.01 -18.00% 16357 41.27 36.94
CSGP CoStar 0.01 +18.00% 4574 183.65 190.13
DX Dynex Capital 0.01 -25.00% 62193 8.25 8.12
EDE Empire District Electric Company 0.01 +2.00% 34622 29.75 23.87
EWBC East West Ban 0.01 +2.00% 16726 38.68 40.15
WBC WABCO Holdings 0.01 9966 104.76 114.66
GMT GATX Corporation 0.01 -4.00% 16578 57.55 56.17
ORI Old Republic International Corporation 0.01 +60.00% 31374 14.63 14.60
PTEN Patterson-UTI Energy 0.01 38677 16.60 17.00
Methanex 0.01 -28.00% 21922 45.84 0.00
ANAT American National Insurance Company 0.01 +103.00% 9111 114.26 96.02
JOBS 51job 0.01 +89.00% 32523 35.85 33.51
ATR Aptar 0.01 8042 66.90 63.62
FSC Fifth Street Finance 0.01 -13.00% 72270 8.01 7.07
HIW Highwoods Properties 0.01 -2.00% 23473 44.26 43.24
IEX IDEX Corporation 0.01 +13.00% 15386 77.86 74.18
VRSK Verisk Analytics 0.01 -11.00% 18332 64.04 69.61
Sina Corporation 0.01 -48.00% 19446 37.39 0.00
GGG Gra 0.01 +56.00% 10807 80.23 72.96
MELI MercadoLibre 0.01 +7.00% 3462 127.67 124.22
SOHU Sohu 0.01 +26.00% 11725 53.22 52.51
MDP Meredith Corporation 0.01 +7.00% 11618 54.31 52.66
NVR NVR 0.01 +4.00% 474 1276.37 1330.70
CNA CNA Financial Corporation 0.01 +55.00% 28818 38.73 40.44
WLL Whiting Petroleum Corporation 0.01 +39.00% 27398 33.00 37.80
DPZ Domino's Pizza 0.01 +8.00% 5057 94.13 98.89
GOOD Gladstone Commercial Corporation 0.01 -13.00% 24689 17.17 17.99
CSL Carlisle Companies 0.01 -17.00% 4747 90.16 91.27
LSTR Landstar System 0.01 7109 72.58 67.86
TTC Toro Company 0.01 +36.00% 15723 63.79 66.03
DCI Donaldson Company 0.01 -25.00% 18899 38.63 37.30
SWX Southwest Gas Corporation 0.01 +20.00% 10072 61.85 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +16.00% 21545 23.49 23.26
GRT Glimcher Realty Trust 0.01 +32.00% 33332 13.74 0.00
BEE Strategic Hotels & Resorts 0.01 +2.00% 51188 13.23 12.28
WX WuXi PharmaTech 0.01 +79.00% 25449 33.68 37.00
GRA W.R. Grace & Co. 0.01 -10.00% 7257 95.36 96.83
RDN Radian 0.01 +18.00% 37713 16.73 16.13
EDU New Oriental Education & Tech 0.01 NEW 29542 20.41 20.52
CVC Cablevision Systems Corporation 0.01 +3.00% 38309 20.65 17.81
AMD Advanced Micro Devices 0.01 -18.00% 175564 2.67 2.92
MMS MAXIMUS 0.01 +55.00% 12122 54.86 61.29
PWR Quanta Services 0.01 -24.00% 29487 28.39 28.12
Teekay Shipping Marshall Isl 0.01 9473 50.88 0.00
EAT Brinker International 0.01 -9.00% 9172 58.66 58.33
DAR Darling International 0.01 -15.00% 63892 18.16 14.51
TCBI Texas Capital Bancshares 0.01 +13.00% 8145 54.39 49.51
TQNT TriQuint Semiconductor 0.01 +78.00% 20362 27.55 27.55
LPX Louisiana-Pacific Corporation 0.01 +62.00% 64889 16.57 15.66
TEN Tenne 0.01 -12.00% 18695 56.59 55.28
ATVI Activision Blizzard 0.01 +9.00% 52585 20.16 22.67
MR Mindray Medical International 0.01 -14.00% 43119 26.39 27.60
WNS WNS 0.01 +8.00% 25280 20.65 23.92
CIG Companhia Energetica Minas Gerais 0.01 -42.00% 156791 4.97 3.77
AXL American Axle & Manufact. Holdings 0.01 -8.00% 19269 22.58 24.36
BC Brunswick Corporation 0.01 11050 51.22 52.20
SBS Companhia de Saneamento Basi 0.01 +9.00% 140839 6.29 5.10
Enterprise Products Partners 0.01 23859 36.13 0.00
FFG FBL Financial 0.01 +79.00% 20818 58.03 58.48
HNT Health Net 0.01 -10.00% 20174 53.53 56.50
KAI Kadant 0.01 +61.00% 10015 42.74 46.38
LNN Lindsay Corporation 0.01 +37.00% 6567 85.73 78.11
Marvell Technology 0.01 +5.00% 49368 14.50 0.00
PTNR Partner Communications Company 0.01 -10.00% 92753 5.06 3.35
STLD Steel Dynamics 0.01 44566 19.75 17.52
GTS Triple-S Management 0.01 +41.00% 32914 23.91 19.66
WNC Wabash National Corporation 0.01 +85.00% 39462 12.37 14.35
ZION Zions Bancorporation 0.01 -13.00% 28727 28.51 26.82
AEL American Equity Investment Life Holding 0.01 +40.00% 22456 29.17 28.29
APOG Apogee Enterprises 0.01 +14.00% 19460 42.39 42.50
ARCC Ares Capital Corporation 0.01 +13.00% 40535 15.62 16.86
AEC Associated Estates Realty Corporation 0.01 +26.00% 19133 23.21 23.98
CLF Cliffs Natural Resources 0.01 +153.00% 77050 7.14 5.38
CY Cypress Semiconductor Corporation 0.01 +6.00% 32600 14.29 15.52
ENS EnerSys 0.01 +109.00% 10043 61.73 63.83
ZINC HORSEHEAD HOLDING 0.01 +27.00% 58051 15.83 11.97
HUN Huntsman Corporation 0.01 36301 22.78 21.77
IM Ingram Micro 0.01 +22.00% 28443 27.63 23.43
MED Medifast 0.01 -5.00% 19339 33.56 30.70
MTX Minerals Technologies 0.01 +14.00% 7671 69.48 68.96
NP Neenah Paper 0.01 8249 60.25 59.20
PNNT PennantPark Investment 0.01 +466.00% 93569 9.53 9.54
PEI Pennsylvania R.E.I.T. 0.01 +51.00% 18229 23.48 21.82
PRSP Prosperity Bancshares 0.01 8708 55.35 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +18.00% 6850 75.18 75.76
RS Reliance Steel & Aluminum 0.01 +29.00% 14992 61.30 55.64
SYNA Synaptics, Incorporated 0.01 +31.00% 9351 68.87 80.76
AAWW Atlas Air Worldwide Holdings 0.01 +13.00% 10004 49.28 45.29
ALGN Align Technology 0.01 +17.00% 12575 55.90 57.05
ARII American Railcar Industries 0.01 +8.00% 11304 51.49 48.26
ATO Atmos Energy Corporation 0.01 +33.00% 12376 55.75 51.93
ATU Actuant Corporation 0.01 -7.00% 21762 27.25 24.35
ATW Atwood Oceanics 0.01 +74.00% 29776 28.38 28.96
BHE Benchmark Electronics 0.01 NEW 23219 25.45 23.00
BRS Bristow 0.01 +98.00% 15257 65.81 58.24
CAKE Cheesecake Factory Incorporated 0.01 +66.00% 9870 50.35 47.59
CBSH Commerce Bancshares 0.01 -3.00% 25417 43.47 41.42
CGNX Cognex Corporation 0.01 10003 41.29 46.41
CMTL Comtech Telecomm 0.01 -13.00% 14698 31.50 30.97
CNSL Consolidated Communications Holdings 0.01 +12.00% 42669 27.82 20.83
Copa Holdings Sa-class A 0.01 -47.00% 5599 103.59 0.00
CVI CVR Energy 0.01 +8.00% 14148 38.73 38.69
DEI Douglas Emmett 0.01 -10.00% 16023 28.40 27.61
DRH DiamondRock Hospitality Company 0.01 +55.00% 37705 14.88 13.95
DRQ Dril-Quip 0.01 +117.00% 10051 76.71 68.82
EE El Paso Electric Company 0.01 +9.00% 16080 40.05 35.78
GME GameStop 0.01 +27.00% 29421 33.79 40.53
GTI GrafTech International 0.01 NEW 82204 5.06 3.70
GTIV Gentiva Health Services 0.01 -11.00% 36929 19.04 19.19
HME Home Properties 0.01 +7.00% 7441 65.58 65.07
JBL Jabil Circuit 0.01 -7.00% 19599 21.84 21.29
JDSU JDS Uniphase Corporation 0.01 +17.00% 31995 13.72 13.36
KEX Kirby Corporation 0.01 6158 80.71 74.55
KRC Kilroy Realty Corporation 0.01 +11.00% 7741 69.11 72.45
LAD Lithia Motors 0.01 +18.00% 6833 86.64 88.12
LHO LaSalle Hotel Properties 0.01 -8.00% 17930 40.49 38.02
MANH Manhattan Associates 0.01 +56.00% 10121 40.71 48.43
MGEE MGE Energy 0.01 -11.00% 23095 45.59 41.48
MIDD Middleby Corporation 0.01 +29.00% 8046 99.06 106.86
MINI Mobile Mini 0.01 +37.00% 10790 40.50 40.16
MKTX MarketAxess Holdings 0.01 +28.00% 9177 71.70 85.47
MOG.A Moog 0.01 +55.00% 5923 73.95 0.00
MORN Morningstar 0.01 +97.00% 9884 64.75 73.68
MPW Medical Properties Trust 0.01 +57.00% 33327 13.77 13.91
MSTR MicroStrategy Incorporated 0.01 NEW 4116 162.29 162.10
NDSN Nordson Corporation 0.01 -24.00% 5365 77.91 73.70
NJR New Jersey Resources Corporation 0.01 +30.00% 16752 61.19 28.89
OHI Omega Healthcare Investors 0.01 +3.00% 19713 39.06 38.61
OIS Oil States International 0.01 +34.00% 8800 48.86 41.99
OMG OM 0.01 +63.00% 16781 29.80 29.03
PAY VeriFone Systems 0.01 +8.00% 11249 37.16 35.28
PPS Post Properties 0.01 +29.00% 9434 58.72 55.21
SBH Sally Beauty Holdings 0.01 15784 30.73 32.97
SGY Stone Energy Corporation 0.01 +273.00% 26253 16.87 15.70
SJI South Jersey Industries 0.01 +38.00% 11178 58.96 52.59
SLXP Salix Pharmaceuticals 0.01 -7.00% 5512 115.02 157.81
SPW SPX Corporation 0.01 8773 85.95 84.59
TDY Teledyne Technologies Incorporated 0.01 +30.00% 6472 102.75 99.65
TFX Teleflex Incorporated 0.01 +49.00% 5738 114.85 119.71
TPX Tempur-Pedic International 0.01 -4.00% 8533 54.96 55.78
TRN Trinity Industries 0.01 -12.00% 23642 28.00 30.84
UGI UGI Corporation 0.01 +13.00% 25462 37.98 31.93
UIL UIL Holdings Corporation 0.01 +31.00% 17597 43.53 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +18.00% 5702 127.85 141.66
UTL Unitil Corporation 0.01 -20.00% 11881 36.70 33.19
WERN Werner Enterprises 0.01 +19.00% 30278 31.14 31.27
WST West Pharmaceutical Services 0.01 +26.00% 20907 53.24 53.95
ALGT Allegiant Travel Company 0.01 -31.00% 7862 150.34 190.33
ATK Alliant Techsystems 0.01 -5.00% 7280 116.21 0.00
BDC Belden 0.01 +5.00% 8412 78.82 85.06
BGC General Cable Corporation 0.01 +521.00% 62248 14.89 14.92
CBI Chicago Bridge & Iron Company N.V. 0.01 +99.00% 22631 41.98 46.73
CBST Cubist Pharmaceuticals 0.01 +22.00% 9021 100.65 101.94
CNC Centene Corporation 0.01 +22.00% 4616 103.77 63.33
CPK Chesapeake Utilities Corporation 0.01 -23.00% 10326 49.68 46.69
CPSI Computer Programs & Systems 0.01 +110.00% 8848 60.80 52.35
CREE Cree 0.01 +14.00% 15630 32.25 38.59
GWR Genesee & Wyoming 0.01 +27.00% 8713 89.87 102.48
HMY Harmony Gold Mining 0.01 +27.00% 241615 1.89 1.74
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 24397 49.88 49.08
INT World Fuel Services Corporation 0.01 +22.00% 13859 46.90 53.16
JAH Jarden Corporation 0.01 +59.00% 23323 47.89 50.93
LII Lennox International 0.01 +8.00% 8331 95.07 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -22.00% 50075 13.44 0.00
Lululemon Athletica 0.01 +40.00% 17557 55.82 0.00
MDVN Medivation 0.01 +21.00% 6070 99.67 127.95
MFA MFA Mortgage Investments 0.01 144196 7.99 7.82
MGM MGM Resorts International. 0.01 -17.00% 45980 21.38 19.77
NSR Neustar 0.01 +6.00% 15181 27.80 21.98
ODFL Old Dominion Freight Line 0.01 +3.00% 9876 77.66 77.51
PNRA Panera Bread Company 0.01 +12.00% 3868 174.77 157.74
ROC Rockwood Holdings 0.01 -2.00% 7226 78.74 0.00
RTI RTI International Metals 0.01 +124.00% 25981 25.25 37.60
SF Stifel Financial 0.01 +53.00% 13189 51.03 54.51
SHI Sinopec Shanghai Petrochemical 0.01 +6.00% 39196 29.34 33.24
THG Hanover Insurance 0.01 +15.00% 10755 71.32 68.76
TNC Tennant Company 0.01 +29.00% 5753 72.14 63.86
TXRH Texas Roadhouse 0.01 +109.00% 19697 33.76 36.16
TYL Tyler Technologies 0.01 +27.00% 8375 109.49 116.22
UTHR United Therapeutics Corporation 0.01 +3.00% 5546 129.46 161.87
X United States Steel Corporation 0.01 +16.00% 25202 26.74 22.23
Agni 0.01 -46.00% 17491 24.87 0.00
AIT Applied Industrial Technologies 0.01 +85.00% 9213 45.59 42.65
ALE ALLETE 0.01 +32.00% 15140 55.15 52.24
AOS A. O. Smith Corporation 0.01 +24.00% 12914 56.37 62.81
AWR American States Water Company 0.01 +28.00% 17717 37.65 38.80
BKD Brookdale Senior Living 0.01 +13.00% 16874 36.68 37.56
BMI Badger Meter 0.01 +25.00% 10381 59.34 56.21
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.01 +412.00% 166396 3.21 0.00
CHCO City Holding Company 0.01 +79.00% 15540 46.53 45.02
CNL Cleco Corporation 0.01 -8.00% 11003 54.53 54.09
CVD Covance 0.01 4677 103.91 0.00
EXR Extra Space Storage 0.01 +4.00% 13556 58.65 64.02
FMER FirstMerit Corporation 0.01 -9.00% 31769 18.89 18.86
GNTX Gentex Corporation 0.01 +114.00% 39678 18.07 17.45
GTLS Chart Industries 0.01 +36.00% 12563 34.23 33.81
Kinross Gold 0.01 +998.00% 333786 2.82 0.00
MTZ MasTec 0.01 +8.00% 19571 22.64 19.80
NPBC National Penn Bancshares 0.01 -4.00% 69231 10.53 10.54
NWE NorthWestern Corporation 0.01 +40.00% 11710 56.62 50.93
NWN Northwest Natural Gas 0.01 +25.00% 16557 49.89 44.77
O Realty Income 0.01 24971 47.70 49.45
OFC Corporate Office Properties Trust 0.01 +8.00% 32803 28.38 28.77
ORA Ormat Technologies 0.01 +11.00% 32570 27.17 34.71
Orbotech Ltd Com Stk 0.01 +6.00% 41694 14.80 0.00
Open Text 0.01 +14.00% 19076 58.24 0.00
PACW PacWest Ban 0.01 -9.00% 20547 45.46 45.61
PNY Piedmont Natural Gas Company 0.01 +22.00% 25057 39.43 35.08
SEB Seaboard Corporation 0.01 +33.00% 242 4198.35 3981.00
SFG StanCorp Financial 0.01 11573 69.82 66.40
SKT Tanger Factory Outlet Centers 0.01 20318 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 +19.00% 10171 62.33 68.34
SNX SYNNEX Corporation 0.01 +38.00% 7478 78.10 73.25
SUSQ Susquehanna Bancshares 0.01 +5.00% 79071 13.43 13.43
THS TreeHouse Foods 0.01 +11.00% 7719 85.50 81.56
UMBF UMB Financial Corporation 0.01 +36.00% 8573 56.92 50.56
VECO Veeco Instruments 0.01 +16.00% 16081 34.89 31.01
VMW VMware 0.01 -17.00% 6864 82.46 81.59
WABC WestAmerica Ban 0.01 -26.00% 8342 49.03 42.26
WMK Weis Markets 0.01 NEW 22363 47.80 48.77
ALB Albemarle Corporation 0.01 -11.00% 10886 60.17 54.36
ALOG Analogic Corporation 0.01 NEW 5460 84.62 87.93
ENL Reed Elsevier NV 0.01 21053 47.64 48.62
IHS IHS 0.01 +40.00% 8575 113.94 111.86
MMP Magellan Midstream Partners 0.01 11889 82.68 78.66
PNM PNM Resources 0.01 +3.00% 16603 29.63 27.18
SIMO Silicon Motion Technology 0.01 33871 23.65 27.11
ATI Allegheny Technologies Incorporated 0.01 -13.00% 12332 34.79 31.49
GOLAR LNG 0.01 -27.00% 20400 36.47 0.00
GSH Guangshen Railway 0.01 +2.00% 35627 24.14 23.88
NEOG Neogen Corporation 0.01 +19.00% 10587 49.59 48.48
SHO Sunstone Hotel Investors 0.01 +9.00% 44062 16.50 16.17
TER Teradyne 0.01 -3.00% 26447 19.78 18.89
BAK Braskem SA 0.01 +59.00% 75825 12.91 7.57
BMR BioMed Realty Trust 0.01 27537 21.53 21.27
MDC PARTNERS INC CL A SUB Vtg 0.01 +3.00% 25721 22.71 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.01 +19.00% 18183 36.35 34.42
SNH Senior Housing Properties Trust 0.01 +28.00% 22291 22.12 21.25
SPN Superior Energy Services 0.01 +38.00% 33892 20.15 20.72
TSL Trina Solar 0.01 +20.00% 47698 9.27 11.28
BRLI Bio-Reference Laboratories 0.01 NEW 13945 32.13 32.61
BRCD Brocade Communications Systems 0.01 -3.00% 36547 11.85 12.05
CRS Carpenter Technology Corporation 0.01 +38.00% 18650 49.28 38.02
Eldorado Gold 0.01 +13.00% 90406 6.08 0.00
MD Mednax 0.01 8885 66.07 70.95
PCYC Pharmacyclics 0.01 +22.00% 3598 122.29 254.08
PD Precision Drilling Corporation 0.01 +9.00% 75032 6.06 0.00
RYN Rayonier 0.01 -10.00% 15153 27.92 27.05
SM SM Energy 0.01 +126.00% 25920 38.58 44.56
UNT Unit Corporation 0.01 +41.00% 23019 34.10 26.14
Nabors Industries Ltd shs 0.01 -8.00% 56260 12.98 0.00
H Hyatt Hotels Corporation 0.01 +42.00% 10315 60.20 58.41
AI Arlington Asset Investment 0.01 +241.00% 31149 26.61 24.48
BDN Brandywine Realty Trust 0.01 -12.00% 27637 15.99 14.84
Cae 0.01 +4.00% 85481 13.01 0.00
CBL CBL & Associates Properties 0.01 58993 19.43 18.82
CBOE CBOE Holdings 0.01 -5.00% 18387 63.41 60.15
CNO CNO Financial 0.01 +13.00% 47719 17.23 16.13
FBR Fibria Celulose S.A. 0.01 -12.00% 58640 12.12 12.43
HTS Hatteras Financial 0.01 -19.00% 49888 18.42 17.61
Transalta 0.01 +18.00% 121000 9.06 0.00
WRI Weingarten Realty Investors 0.01 +16.00% 21139 34.91 34.62
Yamana Gold 0.01 +49.00% 112334 4.02 0.00
Advantage Oil & Gas 0.01 +30.00% 126334 4.79 0.00
RAX Rackspace Hosting 0.01 +13.00% 23444 46.79 51.20
Sensata Technologies Hldg Bv 0.01 -8.00% 8063 52.46 0.00
SPR Spirit AeroSystems Holdings 0.01 +7.00% 16069 43.06 50.94
MDSO Medidata Solutions 0.01 +50.00% 9346 47.72 45.11
CLDX Celldex Therapeutics 0.01 23216 18.26 29.43
Garmin 0.01 +43.00% 10598 52.84 0.00
Genpact Limited shs 0.01 +63.00% 63770 18.93 0.00
LKFN Lakeland Financial Corporation 0.01 -5.00% 9782 43.45 39.42
N NetSuite 0.01 +117.00% 7028 109.13 91.16
OAS Oasis Petroleum 0.01 +602.00% 55234 16.55 13.82
Avago Technologies 0.01 +148.00% 10605 100.61 0.00
Ezchip Semiconductor Lt 0.01 +44.00% 23592 19.16 0.00
Cobalt Intl Energy 0.01 +201.00% 77832 8.89 0.00
AKR Acadia Realty Trust 0.01 +25.00% 15429 32.02 33.16
Nxp Semiconductors N V 0.01 +7.00% 12597 76.37 0.00
ROIC Retail Opportunity Investments 0.01 -2.00% 67336 16.80 17.05
Nevsun Res 0.01 +21.00% 168598 3.89 0.00
BWC Babcock & Wilcox 0.01 +80.00% 17468 30.28 30.18
QEP QEP Resources 0.01 +25.00% 56955 20.23 20.60
FTNT Fortinet 0.01 +22.00% 14658 30.63 33.20
AVNR AVANIR Pharmaceuticals 0.01 NEW 32305 16.96 16.96
FLT FleetCor Technologies 0.01 +17.00% 5494 148.71 149.57
FNGN Financial Engines 0.01 +44.00% 11109 36.55 43.42
First Republic Bank/san F 0.01 +19.00% 14635 52.14 0.00
TFM Fresh Market 0.01 15317 41.20 39.78
IVR Invesco Mortgage Capital 0.01 -56.00% 28684 15.44 15.44
VVC Vectren Corporation 0.01 +8.00% 17476 46.23 42.70
AKO.B Embotelladora Andina SA 0.01 +143.00% 42049 17.00 0.00
BCA Corpbanca 0.01 +14.00% 35579 17.79 16.48
First Majestic Silver 0.01 NEW 156239 5.02 0.00
Penn West Energy Trust 0.01 +277.00% 282529 2.08 0.00
XRS TAL Education 0.01 +85.00% 35273 28.10 31.27
Nielsen Holdings Nv 0.01 +7.00% 22819 44.74 0.00
& PROD CO shares Brookfield 0.01 +96.00% 31537 24.07 0.00
Freescale Semiconductor Holdin 0.01 +51.00% 21223 25.21 0.00
Gnc Holdings Inc Cl A 0.01 15960 46.93 0.00
Amc Networks Inc Cl A 0.01 +64.00% 11444 63.79 0.00
Hollyfrontier 0.01 +27.00% 28535 37.46 0.00
Cys Investments 0.01 +81.00% 90829 8.72 0.00
Ddr Corp stock 0.01 +3.00% 65650 18.35 0.00
Alkermes 0.01 7787 58.56 0.00
American Capital Mortgage In 0.01 +190.00% 60879 18.84 0.00
Dunkin' Brands 0.01 +7.00% 11307 42.63 0.00
Suncoke Energy 0.01 +35.00% 21596 19.36 0.00
Telefonica Brasil Sa 0.01 -36.00% 57434 17.67 0.00
Ocean Rig Udw 0.01 +123.00% 126521 9.28 0.00
Exelis 0.01 +2.00% 57379 17.53 0.00
Marriott Vacations Wrldwde Cp 0.01 -12.00% 14283 74.56 0.00
Tripadvisor 0.01 -20.00% 15786 74.69 0.00
Sunpower 0.01 +15.00% 46075 25.83 0.00
Groupon 0.01 -12.00% 86826 8.26 0.00
Michael Kors Holdings Ltd shs 0.01 +22.00% 15207 75.10 0.00
Jazz Pharmaceuticals 0.01 +15.00% 3450 163.77 0.00
Telephone And Data Systems 0.01 +20.00% 18433 25.23 0.00
Laredo Petroleum Holdings 0.01 NEW 45407 10.35 0.00
Pacific Drilling Sa 0.01 +442.00% 256365 4.64 0.00
Rowan Companies 0.01 +128.00% 52124 23.33 0.00
Popular 0.01 -11.00% 14477 34.05 0.00
Ingredion Incorporated 0.01 11506 84.83 0.00
Servicenow 0.01 +57.00% 7445 67.83 0.00
Libertyinteractivecorp lbtventcoma 0.01 +256.00% 21518 37.74 0.00
Grupo Fin Santander adr b 0.01 +118.00% 102001 10.36 0.00
Palo Alto Networks 0.01 -4.00% 4111 122.60 0.00
Lan Airlines Sa- Adr stock 0.01 -4.00% 44800 11.99 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 12507 50.69 0.00
Wright Express 0.01 -13.00% 4568 98.95 0.00
Epr Properties 0.01 +52.00% 9060 57.62 0.00
Stratasys 0.01 +166.00% 6047 83.18 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +61.00% 64480 8.19 0.00
Workday Inc cl a 0.01 +6.00% 9375 81.60 0.00
Realogy Hldgs 0.01 +43.00% 24911 44.48 0.00
Starz - Liberty Capital stock 0.01 14322 29.67 0.00
Silver Bay Rlty Tr 0.01 -6.00% 38272 16.57 0.00
Liberty Media 0.01 +29.00% 18790 35.28 0.00
Axiall 0.01 -8.00% 10539 42.51 0.00
Icon 0.01 -6.00% 12680 51.03 0.00
Tri Pointe Homes 0.01 +97.00% 29474 15.23 0.00
Arris 0.01 +28.00% 13584 30.18 0.00
Dominion Diamond Corp foreign stock 0.01 +194.00% 65636 17.96 0.00
Cst Brands 0.01 -5.00% 12585 43.62 0.00
Fossil 0.01 +65.00% 8459 110.77 0.00
National Bk Greece S A spn adr rep 1 sh 0.01 +111.00% 621210 1.79 0.00
Cgg Sponsored Adr foreign equities 0.01 +101.00% 104126 5.90 0.00
Mallinckrodt Pub 0.01 +7.00% 11954 99.05 0.00
Sprint 0.01 -15.00% 266261 4.15 0.00
Noodles & Co 0.01 NEW 18816 26.36 0.00
Fox News 0.01 -4.00% 24492 36.91 0.00
Coty Inc Cl A 0.01 +8.00% 35289 20.66 0.00
Blackberry 0.01 +27.00% 38106 10.97 0.00
Spirit Realty reit 0.01 -4.00% 79974 11.89 0.00
Windstream Hldgs 0.01 -3.00% 60382 8.25 0.00
Murphy Usa 0.01 -2.00% 14480 68.85 0.00
Dean Foods Company 0.01 -19.00% 27656 19.38 0.00
Science App Int'l 0.01 -40.00% 11933 49.53 0.00
Sirius Xm Holdings 0.01 -2.00% 212548 3.50 0.00
Veeva Sys Inc cl a 0.01 +5.00% 39700 26.40 0.00
Twitter 0.01 -31.00% 14171 35.85 0.00
Antero Res 0.01 +226.00% 18345 40.56 0.00
Nimble Storage 0.01 21680 27.49 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 15494 28.40 0.00
Brixmor Prty 0.01 26552 24.86 0.00
Knowles 0.01 -88.00% 22174 23.54 0.00
Endo International 0.01 +10.00% 16566 72.14 0.00
Tpg Specialty Lnding Inc equity 0.01 -48.00% 27582 16.82 0.00
Marine Harvest Asa Spons 0.01 -4.00% 33664 13.66 0.00
United Financial Ban 0.01 +13.00% 38891 14.35 0.00
Synovus Finl 0.01 +8.00% 21460 27.07 0.00
Now 0.01 -10.00% 32237 25.72 0.00
Weatherford Intl Plc ord shs 0.01 -41.00% 43651 11.45 0.00
Washington Prime 0.01 +42.00% 61112 17.21 0.00
Ally Financial 0.01 +79.00% 36406 23.62 0.00
Northstar Rlty Fin 0.01 +15.00% 30389 17.57 0.00
Civeo 0.01 +849.00% 112720 4.11 0.00
Fnf 0.01 -6.00% 15877 34.45 0.00
Jd 0.01 NEW 34700 23.14 0.00
Geo Group Inc/the reit 0.01 +41.00% 11996 40.35 0.00
Opus Bank 0.01 NEW 37794 28.36 0.00
Century Communities 0.01 NEW 27323 17.27 0.00
Liberty Media Corp Del Com Ser C 0.01 28927 35.02 0.00
Northstar Asset Management C 0.01 -13.00% 19204 22.55 0.00
Liberty Tripadvisor Hldgs 0.01 +170.00% 16372 26.88 0.00
Bio-techne Corporation 0.01 NEW 10012 92.39 0.00
Pra 0.01 NEW 8862 57.89 0.00
Halyard Health 0.01 NEW 21718 45.49 0.00
Klx Inc Com $0.01 0.01 NEW 10171 41.29 0.00
Ubs Group Ag 0.01 NEW 46765 17.04 0.00
Homeinns Hotel 0.01 NEW 18201 30.00 0.00
Woori Bank Spons 0.01 NEW 30674 27.25 0.00
GSM Globe Specialty Metals 0.00 18072 17.21 16.77
KERX Keryx Biopharmaceuticals 0.00 +13.00% 16074 14.12 12.79
XCO EXCO Resources 0.00 +57.00% 35091 2.17 1.61
MTL Mechel OAO 0.00 -95.00% 16700 0.66 1.59
SOL ReneSola 0.00 -33.00% 42587 1.41 1.36
FDML Federal-Mogul Corporation 0.00 -27.00% 12096 16.12 12.72
CTCM CTC Media 0.00 -44.00% 44061 4.88 3.88
BYD Boyd Gaming Corporation 0.00 -21.00% 16561 12.80 14.25
CKH Seacor Holdings 0.00 -14.00% 2719 73.92 69.15
MBFI MB Financial 0.00 NEW 6930 32.90 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -13.00% 9821 21.08 20.65
RLI RLI 0.00 NEW 6162 49.33 48.75
CVBF CVB Financial 0.00 NEW 16925 16.01 15.54
MTG MGIC Investment 0.00 -11.00% 26179 9.32 9.39
PBCT People's United Financial 0.00 -27.00% 11191 15.19 14.88
AUXL Auxilium Pharmaceuticals 0.00 NEW 6333 34.42 36.47
HSNI HSN 0.00 NEW 2647 75.94 66.23
CECO Career Education 0.00 +32.00% 17858 6.94 5.50
BRO Brown & Brown 0.00 +5.00% 10907 32.91 31.80
CNW Con-way 0.00 -3.00% 6449 49.15 44.07
CBRL Cracker Barrel Old Country Store 0.00 NEW 1647 140.86 150.50
DBD Diebold Incorporated 0.00 -12.00% 7580 34.70 34.00
GEF Greif 0.00 NEW 5861 47.26 36.08
HI Hillenbrand 0.00 +44.00% 9552 34.55 30.01
JCP J.C. Penney Company 0.00 -72.00% 24510 6.49 7.26
MCY Mercury General Corporation 0.00 4874 56.63 54.21
NUAN Nuance Communications 0.00 +21.00% 14427 14.28 13.76
ROL Rollins 0.00 6854 33.12 22.17
SCS Steelcase 0.00 +20.00% 19363 17.97 17.89
UPL Ultra Petroleum 0.00 -18.00% 11253 13.15 14.85
WSO Watsco, Incorporated 0.00 -36.00% 1997 107.16 117.82
Willis Group Holdings 0.00 -15.00% 4935 44.78 0.00
GFA Gafisa SA 0.00 +9.00% 74890 1.54 1.12
GPN Global Payments 0.00 +3.00% 4994 80.70 88.71
BKE Buckle 0.00 NEW 5848 52.50 48.55
Transocean 0.00 -79.00% 20202 18.32 0.00
RWT Redwood Trust 0.00 +23.00% 12614 19.66 18.25
NUS Nu Skin Enterprises 0.00 +50.00% 7983 43.72 54.92
SXT Sensient Technologies Corporation 0.00 4339 60.38 63.87
SSD Simpson Manufacturing 0.00 NEW 7328 34.66 35.70
BGG Briggs & Stratton Corporation 0.00 14597 20.42 19.47
CMC Commercial Metals Company 0.00 +14.00% 17950 16.27 14.51
STE Steris Corporation 0.00 +7.00% 5944 64.77 64.39
TTI TETRA Technologies 0.00 NEW 16258 6.70 5.30
AFFX Affymetrix 0.00 NEW 12248 9.88 12.24
ZQK Quiksilver 0.00 -36.00% 28051 2.21 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -14.00% 18361 5.77 2.73
ACIW ACI Worldwide 0.00 13277 20.19 20.07
USTR United Stationers 0.00 NEW 5047 42.20 39.00
RCII Rent-A-Center 0.00 -18.00% 9360 36.32 26.85
HR Healthcare Realty Trust Incorporated 0.00 +44.00% 12809 27.32 26.23
VSH Vishay Intertechnology 0.00 +6.00% 16891 14.15 13.59
ISIL Intersil Corporation 0.00 +2.00% 17023 14.45 14.75
ACI Arch Coal 0.00 +290.00% 47436 1.77 0.99
CQB Chiquita Brands International 0.00 15119 14.49 0.00
JBLU JetBlue Airways Corporation 0.00 -10.00% 13813 15.85 17.12
BXS BancorpSouth 0.00 NEW 11873 22.49 22.36
Celestica 0.00 +23.00% 33252 11.73 0.00
PLT Plantronics 0.00 -3.00% 6286 52.97 54.22
TTEK Tetra Tech 0.00 +25.00% 10998 26.73 24.49
LTM Life Time Fitness 0.00 +9.00% 5634 56.62 65.25
WCG WellCare Health Plans 0.00 +22.00% 4519 82.10 88.95
MW Men's Wearhouse 0.00 NEW 5853 44.08 48.01
SONC Sonic Corporation 0.00 NEW 8506 27.27 31.95
FWRD Forward Air Corporation 0.00 NEW 5488 50.29 53.02
IDTI Integrated Device Technology 0.00 +21.00% 15832 19.58 19.98
MSM MSC Industrial Direct 0.00 -26.00% 3894 81.15 71.20
CVG Convergys Corporation 0.00 +3.00% 15096 20.40 21.27
BID Sotheby's 0.00 +2.00% 6452 43.24 40.57
JW.A John Wiley & Sons 0.00 +2.00% 6367 59.21 0.00
FMBI First Midwest Ban 0.00 +40.00% 18514 17.12 17.16
WOOF VCA Antech 0.00 +14.00% 7735 48.74 52.20
WRE Washington Real Estate Investment Trust 0.00 NEW 7522 27.65 26.64
FR First Industrial Realty Trust 0.00 18173 20.58 20.16
CNS Cohen & Steers 0.00 -5.00% 6646 42.13 40.39
VLY Valley National Ban 0.00 -32.00% 15252 9.70 9.40
ANF Abercrombie & Fitch 0.00 -59.00% 9766 28.67 21.19
PBH Prestige Brands Holdings 0.00 NEW 6004 34.64 38.46
TR Tootsie Roll Industries 0.00 +2.00% 11614 30.65 32.06
Enstar Group Limited shs 0.00 NEW 1485 152.86 0.00
FSP Franklin Street Properties 0.00 +9.00% 12151 12.26 12.25
MSCI MSCI 0.00 +4.00% 7185 47.46 55.39
ECPG Encore Capital 0.00 NEW 5225 44.40 39.94
HF HFF 0.00 NEW 7695 35.87 34.34
PVA Penn Virginia Corporation 0.00 +17.00% 18381 6.69 6.36
Montpelier Re Holdings/mrh 0.00 -30.00% 10793 35.86 0.00
HOV Hovnanian Enterprises 0.00 -3.00% 42778 4.14 3.45
IIVI II-VI 0.00 +36.00% 15685 13.64 17.53
EXP Eagle Materials 0.00 -12.00% 4250 76.00 81.98
LOPE Grand Canyon Education 0.00 +4.00% 8453 46.61 44.23
LYV Live Nation Entertainment 0.00 +3.00% 9329 26.16 25.19
SD SandRidge Energy 0.00 +23.00% 70690 1.82 1.64
STRA Strayer Education 0.00 NEW 3336 74.34 59.36
PZZA Papa John's Int'l 0.00 NEW 5400 55.74 60.42
BIG Big Lots 0.00 +25.00% 7309 40.09 50.09
CUZ Cousins Properties 0.00 NEW 18651 11.42 10.11
MLI Mueller Industries 0.00 NEW 6993 34.18 33.97
Energy Xxi 0.00 +227.00% 51468 3.26 0.00
VSAT ViaSat 0.00 NEW 4114 62.96 63.02
NEU NewMarket Corporation 0.00 827 403.87 459.84
CYN City National Corporation 0.00 +3.00% 4879 80.75 88.49
CACC Credit Acceptance 0.00 -13.00% 1816 136.56 189.40
KWK Quicksilver Resources 0.00 -46.00% 11553 0.17 0.00
TCB TCF Financial Corporation 0.00 -10.00% 20033 15.87 15.56
THO Thor Industries 0.00 +30.00% 5481 55.83 60.64
ULTI Ultimate Software 0.00 +7.00% 2285 146.61 162.96
AAN.A Aaron's 0.00 -42.00% 7204 30.54 0.00
SHLD Sears Holdings Corporation 0.00 NEW 8186 32.98 37.14
MWW Monster Worldwide 0.00 +54.00% 27022 4.63 6.47
OZRK Bank of the Ozarks 0.00 NEW 8473 37.89 36.25
NNI Nelnet 0.00 NEW 5538 46.41 45.77
UMPQ Umpqua Holdings Corporation 0.00 +2.00% 20290 17.00 16.43
TREX Trex Company 0.00 NEW 4886 42.57 50.21
NTZ Natuzzi, S.p.A 0.00 -29.00% 11664 1.54 1.65
SBGI Sinclair Broadcast 0.00 10961 27.37 26.27
CHH Choice Hotels International 0.00 +2.00% 6270 55.98 62.21
LXP Lexington Realty Trust 0.00 +14.00% 25919 11.00 9.77
FCH FelCor Lodging Trust Incorporated 0.00 -6.00% 36106 10.83 10.50
HT Hersha Hospitality Trust 0.00 +7.00% 25846 7.04 6.32
CAR Avis Budget 0.00 -38.00% 5419 66.25 59.56
ANR Alpha Natural Resources 0.00 +12.00% 91975 1.67 1.02
TTWO Take-Two Interactive Software 0.00 NEW 9506 27.98 24.53
CTRP Ctrip.com International 0.00 -59.00% 6025 45.48 45.17
RAD Rite Aid Corporation 0.00 +37.00% 52896 7.52 7.34
ATML Atmel Corporation 0.00 -19.00% 25468 8.40 8.60
EIG Employers Holdings 0.00 NEW 9973 23.46 24.29
GCO Genes 0.00 NEW 3547 76.68 72.60
MWA Mueller Water Products 0.00 +7.00% 19352 10.23 9.15
TWI Titan International 0.00 +53.00% 24485 10.62 10.15
AMKR Amkor Technology 0.00 17904 7.09 9.42
HA Hawaiian Holdings 0.00 12972 26.06 18.95
QTM Quantum Corporation 0.00 NEW 18625 1.77 1.66
SAPE Sapient Corporation 0.00 +2.00% 14509 24.88 24.98
ONNN ON Semiconductor 0.00 -21.00% 16411 10.12 12.68
SLGN Silgan Holdings 0.00 NEW 4047 53.62 58.86
DLB Dolby Laboratories 0.00 -4.00% 4651 43.22 38.31
WBS Webster Financial Corporation 0.00 -13.00% 9870 32.52 35.35
AVD American Vanguard 0.00 NEW 12248 11.59 10.04
Asm International Nvusd 0.00 -27.00% 4971 42.45 0.00
BGCP BGC Partners 0.00 +6.00% 41934 9.16 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 12970 13.49 12.24
BRKS Brooks Automation 0.00 NEW 13570 12.75 11.50
Centrais Eletricas Brasileiras 0.00 -10.00% 138831 2.14 0.00
CEA China Eastern Airlines 0.00 -11.00% 11059 24.23 23.04
CBB Cincinnati Bell 0.00 -10.00% 36565 3.20 3.46
CLNE Clean Energy Fuels 0.00 +33.00% 21457 4.99 5.23
CCOI Cogent Communications 0.00 6364 35.36 34.60
DIN DineEquity 0.00 NEW 3401 103.50 104.27
DY Dycom Industries 0.00 NEW 8819 35.04 43.91
GPK Graphic Packaging Holding Company 0.00 -4.00% 26706 13.63 14.30
SIM Grupo Simec S.A.B. de C.V. 0.00 -27.00% 14115 9.85 7.92
IPXL Impax Laboratories 0.00 NEW 7495 31.62 42.51
ALR Alere 0.00 -12.00% 8177 38.03 47.27
IO ION Geophysical Corporation 0.00 +2.00% 13663 2.78 2.16
KS KapStone Paper and Packaging 0.00 NEW 10380 29.29 31.46
KND Kindred Healthcare 0.00 +34.00% 18509 18.15 20.72
LORL Loral Space & Communications 0.00 NEW 2568 78.66 71.17
MTH Meritage Homes Corporation 0.00 NEW 5742 36.05 42.65
MSCC Microsemi Corporation 0.00 NEW 12339 28.37 33.00
ONB Old National Ban 0.00 +27.00% 17359 14.86 13.83
RES RPC 0.00 -13.00% 19218 13.06 12.53
SAFM Sanderson Farms 0.00 +66.00% 4620 83.98 78.54
SAIA Saia 0.00 NEW 3721 55.36 45.03
SCSS Select Comfort 0.00 NEW 9467 27.04 32.63
Ship Finance Intl 0.00 +7.00% 20224 14.14 0.00
SAH Sonic Automotive 0.00 NEW 7847 27.02 23.25
SYNT Syntel 0.00 +105.00% 7774 45.02 49.26
WTI W&T; Offshore 0.00 NEW 22159 7.36 5.65
WAL Western Alliance Bancorporation 0.00 NEW 11493 27.84 29.10
AMED Amedisys 0.00 NEW 9030 29.35 27.88
BKH Black Hills Corporation 0.00 +6.00% 6778 53.11 48.03
BRKL Brookline Ban 0.00 NEW 10596 10.00 9.57
CMN Cantel Medical 0.00 NEW 6174 43.25 44.35
CENX Century Aluminum Company 0.00 +2.00% 14797 24.40 15.15
CIR CIRCOR International 0.00 NEW 3529 60.36 53.06
EZPW EZ 0.00 -51.00% 13103 11.75 10.34
Flextronics International Ltd Com Stk 0.00 -4.00% 34117 11.17 0.00
HL Hecla Mining Company 0.00 +58.00% 35198 2.78 2.65
Herbalife Ltd Com Stk 0.00 +22.00% 7921 37.75 0.00
HUSA Houston American Energy Corporation 0.00 14449 0.14 0.20
IRDM Iridium Communications 0.00 +5.00% 29422 9.75 9.57
KEG Key Energy Services 0.00 +18.00% 18382 1.69 1.71
LFUS Littelfuse 0.00 NEW 2851 96.81 94.91
MDCO Medicines Company 0.00 NEW 12517 27.64 27.02
MCRL Micrel, Incorporated 0.00 NEW 13633 14.52 15.07
MKSI MKS Instruments 0.00 NEW 5632 36.58 34.42
POL PolyOne Corporation 0.00 NEW 6171 37.92 38.59
RSO Resource Capital 0.00 +3.00% 32290 5.05 4.53
Safe Bulkers Inc Com Stk 0.00 NEW 27233 3.89 0.00
SGI Silicon Graphics International 0.00 NEW 10596 11.42 8.65
SWC Stillwater Mining Company 0.00 +14.00% 19834 14.72 13.10
VRTU Virtusa Corporation 0.00 NEW 5789 41.63 38.54
WNR Western Refining 0.00 NEW 5511 37.74 45.85
Assured Guaranty 0.00 NEW 12415 26.02 0.00
AMSG AmSurg 0.00 NEW 4055 54.75 60.82
ATNI Atlantic Tele-Network 0.00 NEW 4083 67.60 64.40
AWI Armstrong World Industries 0.00 -45.00% 4094 51.05 54.61
AYI Acuity Brands 0.00 +20.00% 2077 140.11 159.34
BBG Bill Barrett Corporation 0.00 NEW 11932 11.40 8.46
BIO Bio-Rad Laboratories 0.00 -5.00% 2301 120.38 133.91
BRKR Bruker Corporation 0.00 +2.00% 14010 19.63 18.90
CDE Coeur d'Alene Mines Corporation 0.00 +37.00% 53209 5.11 4.37
CDR Cedar Shopping Centers 0.00 +78.00% 42098 7.34 7.15
CHS Chico's FAS 0.00 +7.00% 13815 16.21 17.91
CLI Mack-Cali Realty 0.00 -53.00% 10228 19.07 18.37
CNK Cinemark Holdings 0.00 +5.00% 10423 35.59 40.54
COLM Columbia Sportswear Company 0.00 -16.00% 5879 44.57 56.59
CRK Comstock Resources 0.00 NEW 16136 6.82 4.68
CRR CARBO Ceramics 0.00 +76.00% 9420 40.02 34.03
CRZO Carrizo Oil & Gas 0.00 +7.00% 8440 41.59 46.90
CTB Cooper Tire & Rubber Company 0.00 -6.00% 11650 34.68 38.00
CYBX Cyberonics 0.00 NEW 4476 55.63 67.74
CYT Cytec Industries 0.00 -27.00% 7282 46.14 51.62
DAKT Daktronics 0.00 +31.00% 27137 12.49 9.99
DCOM Dime Community Bancshares 0.00 +91.00% 19295 16.27 15.18
DIOD Diodes Incorporated 0.00 NEW 7935 27.60 28.96
DORM Dorman Products 0.00 +54.00% 7839 48.22 46.45
EJ E-House 0.00 +14.00% 15933 7.22 5.98
EXEL Exelixis 0.00 +333.00% 127804 1.44 3.00
FARO FARO Technologies 0.00 NEW 4770 62.68 53.54
FFIN First Financial Bankshares 0.00 NEW 7927 29.90 26.83
FNFG First Niagara Financial 0.00 +44.00% 28310 8.44 8.91
FULT Fulton Financial 0.00 NEW 14050 12.38 12.19
GB Greatbatch 0.00 NEW 4149 49.41 53.68
GMK Gruma S.A.B. de C.V. 0.00 +8.00% 7669 41.60 51.86
GPI Group 1 Automotive 0.00 +15.00% 4046 89.72 77.31
GPOR Gulfport Energy Corporation 0.00 7218 41.70 42.89
HEES H&E; Equipment Services 0.00 -23.00% 8777 28.14 22.84
HEI HEICO Corporation 0.00 NEW 6075 60.41 59.32
HIBB Hibbett Sports 0.00 NEW 5506 48.49 51.11
HLIT Harmonic 0.00 +42.00% 26598 6.99 7.42
HLX Helix Energy Solutions 0.00 +11.00% 14035 21.73 13.51
HNI HNI Corporation 0.00 NEW 5724 51.01 49.79
HOS Hornbeck Offshore Services 0.00 NEW 12770 24.98 18.69
HRC Hill-Rom Holdings 0.00 +41.00% 8712 45.57 47.72
IPHS Innophos Holdings 0.00 +37.00% 5505 58.49 54.42
IXYS IXYS Corporation 0.00 +27.00% 15759 12.63 11.70
LAYN Layne Christensen Company 0.00 -50.00% 26397 9.55 5.80
MTN Vail Resorts 0.00 3072 91.15 86.10
NOG Northern Oil & Gas 0.00 NEW 39149 5.65 7.09
NPO EnPro Industries 0.00 NEW 3410 62.76 66.00
OMCL Omnicell 0.00 NEW 9372 33.08 31.66
PKD Parker Drilling Company 0.00 NEW 27245 3.08 3.00
PRK Park National Corporation 0.00 NEW 2604 88.33 83.59
RFMD RF Micro Devices 0.00 +9.00% 16561 16.61 16.59
ROG Rogers Corporation 0.00 NEW 2642 81.38 77.62
ROSE Rosetta Resources 0.00 +126.00% 15804 22.34 17.15
ROVI Rovi Corporation 0.00 -24.00% 9935 22.55 22.06
RRGB Red Robin Gourmet Burgers 0.00 NEW 2862 76.87 78.76
SAM Boston Beer Company 0.00 NEW 1258 289.35 259.65
SHLM A. Schulman 0.00 NEW 6239 40.55 41.11
SHOO Steven Madden 0.00 +34.00% 11315 31.82 36.28
SIGI Selective Insurance 0.00 +9.00% 11144 27.19 27.70
SKX Skechers USA 0.00 NEW 4571 55.35 67.44
SNHY Sun Hydraulics Corporation 0.00 6329 39.34 37.56
SSS Sovran Self Storage 0.00 +48.00% 4497 87.17 88.95
SUP Superior Industries International 0.00 NEW 10220 19.77 17.74
TASR TASER International 0.00 +5.00% 11898 26.48 22.03
Taseko Cad 0.00 -70.00% 16826 1.01 0.00
TX Ternium S.A. 0.00 +135.00% 20180 17.64 17.13
UBSI United Bankshares 0.00 NEW 5835 37.53 36.44
WAC Walter Investment Management 0.00 -17.00% 13767 16.49 15.10
WPP Wausau Paper 0.00 NEW 13572 11.35 8.75
WTFC Wintrust Financial Corporation 0.00 5767 46.82 46.92
ZNH China Southern Airlines 0.00 -14.00% 15088 23.93 24.78
AKRX Akorn 0.00 +32.00% 9336 36.20 47.03
AKS AK Steel Holding Corporation 0.00 -13.00% 47169 5.94 3.95
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 15852 5.24 5.14
ATHN athenahealth 0.00 NEW 1643 145.47 120.44
CATY Cathay General Ban 0.00 NEW 8123 25.61 26.55
CIEN Ciena Corporation 0.00 13238 19.41 20.98
CPHD Cepheid 0.00 5248 54.12 55.12
CWT California Water Service 0.00 NEW 10010 24.58 24.04
DECK Deckers Outdoor Corporation 0.00 +5.00% 4238 91.08 72.60
FCFS First Cash Financial Services 0.00 +27.00% 4721 55.71 46.90
FNB F.N.B. Corporation 0.00 NEW 15942 13.30 12.85
Frontline Limited Usd2.5 0.00 -68.00% 17575 2.50 0.00
GHL Greenhill & Co 0.00 -12.00% 6342 43.68 39.56
HPY Heartland Payment Systems 0.00 +39.00% 6099 53.94 48.18
ICA Empresas ICA SA 0.00 -25.00% 63820 4.92 3.09
INFA Informatica Corporation 0.00 NEW 6341 38.16 42.51
MNRO Monro Muffler Brake 0.00 NEW 5178 57.74 62.59
MOH Molina Healthcare 0.00 NEW 4527 53.46 61.05
MPWR Monolithic Power Systems 0.00 NEW 5130 49.71 52.78
MYGN Myriad Genetics 0.00 -12.00% 7945 34.11 34.39
Novagold Resources Inc Cad 0.00 44322 2.96 0.00
NUVA NuVasive 0.00 NEW 4943 47.14 44.67
OCN Ocwen Financial Corporation 0.00 +54.00% 21681 15.08 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -81.00% 10858 9.21 0.00
PLCM Poly 0.00 -10.00% 15249 13.51 13.00
PT Portugal Telecom, SGPS 0.00 +76.00% 344541 1.06 0.73
QLGC QLogic Corporation 0.00 NEW 12834 13.32 14.59
RJET Republic Airways Holdings 0.00 -3.00% 15336 14.61 12.89
RVBD Riverbed Technology 0.00 -7.00% 14694 20.42 20.85
SKH Skilled Healthcare 0.00 -6.00% 10146 8.57 0.00
Silver Standard Res 0.00 -68.00% 10389 5.01 0.00
TFSL TFS Financial Corporation 0.00 +41.00% 18834 14.87 14.38
TRAK DealerTrack Holdings 0.00 -24.00% 8175 44.28 37.34
TRMK Trustmark Corporation 0.00 NEW 8660 24.60 23.63
UHT Universal Health Realty Income Trust 0.00 +38.00% 7483 48.11 50.23
URBN Urban Outfitters 0.00 -20.00% 7872 35.19 44.81
VMI Valmont Industries 0.00 -34.00% 1801 127.15 120.29
WOR Worthington Industries 0.00 +18.00% 6679 30.09 25.15
AAON AAON 0.00 NEW 11463 22.42 21.75
ABCO Advisory Board Company 0.00 +17.00% 6189 48.96 51.60
ADC Agree Realty Corporation 0.00 NEW 10774 31.09 31.80
AIR AAR 0.00 NEW 11733 27.78 32.07
ARNA Arena Pharmaceuticals 0.00 49329 3.47 4.61
ASBC Associated Banc- 0.00 -11.00% 20344 18.63 18.42
BWLD Buffalo Wild Wings 0.00 NEW 2247 180.24 184.67
CCC Calgon Carbon Corporation 0.00 -3.00% 12141 20.76 20.35
CPST Capstone Turbine Corporation 0.00 -24.00% 50171 0.74 0.65
CXW Corrections Corporation of America 0.00 +10.00% 9591 36.39 38.55
EBF Ennis 0.00 NEW 17173 13.45 13.51
EGOV NIC 0.00 -15.00% 15618 17.99 16.82
EGP EastGroup Properties 0.00 4902 63.24 58.23
ELS Equity Lifestyle Properties 0.00 +15.00% 6871 51.52 52.68
ESL Esterline Technologies Corporation 0.00 +35.00% 2921 109.55 107.67
FCF First Commonwealth Financial 0.00 +93.00% 20427 9.20 8.59
FIX Comfort Systems USA 0.00 NEW 15009 17.12 18.93
FORR Forrester Research 0.00 +26.00% 7148 39.31 37.14
FUL H.B. Fuller Company 0.00 +20.00% 9078 44.50 42.13
GBCI Glacier Ban 0.00 +48.00% 12878 27.80 24.79
GNCMA General Communication 0.00 NEW 11493 13.75 13.23
HCSG Healthcare Services 0.00 11876 30.90 32.10
HOMB Home BancShares 0.00 NEW 6301 32.22 32.11
IART Integra LifeSciences Holdings 0.00 NEW 4284 54.15 58.76
ICFI ICF International 0.00 NEW 8576 40.93 40.11
ICUI ICU Medical, Incorporated 0.00 +38.00% 4394 81.93 87.07
INDB Independent Bank 0.00 +6.00% 6336 42.77 41.07
IPAR Inter Parfums 0.00 +22.00% 9632 27.41 27.28
LHCG LHC 0.00 NEW 7624 31.22 32.44
LQDT Liquidity Services 0.00 NEW 26018 8.19 9.45
NVAX Novavax 0.00 +6.00% 15500 5.94 9.03
PNFP Pinnacle Financial Partners 0.00 NEW 5188 39.51 41.92
PSB PS Business Parks 0.00 +7.00% 3312 79.41 77.40
PVTB PrivateBan 0.00 +20.00% 12106 33.37 34.87
STBA S&T; Ban 0.00 NEW 9576 29.76 28.75
STMP Stamps 0.00 NEW 6186 48.01 55.90
SWM Schweitzer-Mauduit International 0.00 NEW 5178 42.29 46.47
TAL TAL International 0.00 +28.00% 7994 43.53 39.34
TRST TrustCo Bank Corp NY 0.00 +4.00% 17551 7.24 6.62
UNF UniFirst Corporation 0.00 NEW 1651 121.74 114.67
VVUS VIVUS 0.00 +27.00% 26097 2.87 2.79
WDFC WD-40 Company 0.00 +37.00% 4616 85.14 81.90
WGL WGL Holdings 0.00 +4.00% 6971 54.65 51.87
WIBC Wilshire Ban 0.00 NEW 10646 10.14 9.70
ZUMZ Zumiez 0.00 NEW 5207 38.60 38.49
ACOR Acorda Therapeutics 0.00 NEW 6375 40.94 35.18
AXE Anixter International 0.00 +55.00% 4288 88.39 75.63
BJRI BJ's Restaurants 0.00 NEW 4276 50.28 51.66
BNCL Beneficial Mutual Ban 0.00 NEW 11076 12.28 10.93
ENOC EnerNOC 0.00 -3.00% 15097 15.43 11.28
FCEL FuelCell Energy 0.00 +15.00% 57339 1.53 1.28
FLO Flowers Foods 0.00 15217 19.19 20.51
GSAT Globalstar 0.00 +18.00% 51003 2.74 3.16
GY Gen 0.00 NEW 13857 18.33 20.74
NTGR NetGear 0.00 NEW 5622 35.57 32.78
RTK Rentech 0.00 +120.00% 29638 1.25 1.21
SMI Semiconductor Manufacturing Int'l 0.00 63441 4.52 4.38
TGI Triumph 0.00 +3.00% 5842 67.27 58.72
AXAS Abraxas Petroleum 0.00 NEW 23178 2.93 3.17
HLS HEALTHSOUTH 0.00 9824 38.48 41.95
LTC LTC Properties 0.00 NEW 6232 43.16 42.07
SJT San Juan Basin Royalty Trust 0.00 +17.00% 12327 14.28 13.04
GBX Greenbrier Companies 0.00 +3.00% 5750 53.74 50.34
KWR Quaker Chemical Corporation 0.00 NEW 3551 92.09 80.60
ALNY Alnylam Pharmaceuticals 0.00 NEW 2914 97.12 111.05
HTGC Hercules Technology Growth Capital 0.00 NEW 13648 14.87 13.99
MWIV MWI Veterinary Supply 0.00 NEW 1764 170.07 190.00
NHI National Health Investors 0.00 -31.00% 3153 70.09 67.79
NATI National Instruments 0.00 -23.00% 9726 31.05 30.70
PSEC Prospect Capital Corporation 0.00 -29.00% 14668 8.25 8.49
NAV Navistar International Corporation 0.00 -8.00% 7895 33.44 29.71
AINV Apollo Investment 0.00 -8.00% 35656 7.43 7.73
AREX Approach Resources 0.00 NEW 10612 6.41 6.67
CLW Clearwater Paper 0.00 +35.00% 5213 68.48 60.19
CLNY Colony Financial 0.00 -61.00% 13747 23.79 24.85
COLB Columbia Banking System 0.00 NEW 8440 27.61 27.93
CLGX CoreLogic 0.00 -6.00% 9832 31.63 32.08
DAN Dana Holding Corporation 0.00 -32.00% 13700 21.75 20.66
FEIC FEI Company 0.00 +25.00% 3398 90.35 74.56
Gran Tierra Energy 0.00 +174.00% 82672 3.85 0.00
New Gold Inc Cda 0.00 +7.00% 60241 4.30 0.00
Thompson Creek Metals 0.00 +77.00% 178284 1.67 0.00
TW Towers Watson & Co 0.00 +11.00% 2677 113.19 127.85
BKCC Blackrock Kelso Capital 0.00 +41.00% 17904 8.21 9.20
BGS B&G; Foods 0.00 NEW 7774 29.84 27.76
ACM AECOM Technology Corporation 0.00 +10.00% 11338 30.34 29.32
MASI Masimo Corporation 0.00 NEW 8338 26.39 30.39
NOR Noranda Aluminum Holding Corporation 0.00 -2.00% 38234 3.53 2.98
OCLR Oclaro 0.00 10573 1.80 1.57
Seadrill 0.00 -74.00% 24384 11.93 0.00
SEM Select Medical Holdings Corporation 0.00 NEW 12040 14.37 13.15
SFLY Shutterfly 0.00 6407 41.67 47.25
VALE.P Vale 0.00 -4.00% 13251 7.24 0.00
VG Vonage Holdings 0.00 +27.00% 17631 3.80 4.53
EQY Equity One 0.00 NEW 8245 25.35 25.87
ARIA Ariad Pharmaceuticals 0.00 +12.00% 46346 6.86 8.09
EBIX Ebix 0.00 NEW 23261 16.98 24.99
KAR KAR Auction Services 0.00 7587 34.66 36.58
CFX Colfax Corporation 0.00 +49.00% 6032 51.56 48.78
SCOR COMSCORE 0.00 NEW 5824 46.36 49.38
CSWC Capital Southwest Corporation 0.00 -18.00% 5946 37.84 48.44
DFT DuPont Fabros Technology 0.00 NEW 6257 33.24 31.04
GNRC Generac Holdings 0.00 NEW 4398 46.84 48.90
Nordic American Tanker Shippin 0.00 NEW 18200 10.05 0.00
ACHN Achillion Pharmaceuticals 0.00 +56.00% 16245 12.25 11.17
MHR Magnum Hunter Resources Corporation 0.00 -13.00% 21149 3.12 2.31
Allot Communications Ltd Shs 0.00 +36.00% 32740 9.19 0.00
GDOT Green Dot Corporation 0.00 -4.00% 12260 20.47 15.88
ORIT Oritani Financial 0.00 +47.00% 18774 15.39 14.30
MCP Moly 0.00 -71.00% 82110 0.88 0.83
PEB Pebblebrook Hotel Trust 0.00 -23.00% 4971 45.66 45.76
HTHT China Lodging 0.00 -8.00% 12720 26.26 18.00
EGHT 8x8 0.00 NEW 13427 9.16 7.29
CCG Campus Crest Communities 0.00 NEW 29062 7.29 7.72
SBRA Sabra Health Care REIT 0.00 NEW 7960 30.40 30.80
OPK Opko Health 0.00 +32.00% 19136 9.98 14.08
ATP Atlantic Power Corporation 0.00 -66.00% 44170 2.72 0.00
AMRS Amyris 0.00 10332 2.03 2.46
Chesapeake Lodging Trust sh ben int 0.00 NEW 5457 37.20 0.00
COR CoreSite Realty 0.00 NEW 6052 39.00 46.36
GOV Government Properties Income Trust 0.00 NEW 14038 23.01 22.14
HHC Howard Hughes 0.00 -15.00% 2831 130.34 143.75
PACB Pacific Biosciences of California 0.00 12669 7.81 5.81
PDM Piedmont Office Realty Trust 0.00 17014 18.87 17.72
Lance 0.00 +24.00% 13060 30.55 0.00
SUI Sun Communities 0.00 5197 60.42 66.79
TCRD THL Credit 0.00 -72.00% 16618 11.73 12.58
BORN China New Borun 0.00 -15.00% 39180 1.28 1.16
KYN Kayne Anderson MLP Investment 0.00 9000 38.22 34.45
VCO Vina Concha y Toro S.A. 0.00 6887 37.75 39.82
NOAH Noah Holdings 0.00 NEW 9820 20.88 20.05
ACAD ACADIA Pharmaceuticals 0.00 NEW 8773 31.80 43.70
YOKU Youku 0.00 NEW 18201 17.80 16.00
ARR ARMOUR Residential REIT 0.00 -47.00% 75468 3.68 3.16
TPLM Triangle Petroleum Corporation 0.00 NEW 10325 4.75 4.95
D Bona Film 0.00 -4.00% 14143 7.07 0.00
VC Visteon Corporation 0.00 NEW 2313 106.79 97.73
SWFT Swift Transportation Company 0.00 NEW 7544 28.63 27.91
shares First Bancorp P R 0.00 -51.00% 14181 5.85 0.00
Richmont Mines 0.00 15950 3.13 0.00
American Intl 0.00 -7.00% 12823 24.64 0.00
American Assets Trust Inc reit 0.00 NEW 5803 39.81 0.00
Synergy Res 0.00 NEW 15474 12.54 0.00
Medley Capital Corporation 0.00 -38.00% 12488 9.21 0.00
Bankunited 0.00 NEW 7366 28.92 0.00
Summit Hotel Properties 0.00 NEW 13617 12.41 0.00
Tahoe Resources 0.00 NEW 10023 13.87 0.00
Sanofi Aventis Wi Conval Rt 0.00 13069 0.77 0.00
Cavium 0.00 NEW 3634 61.92 0.00
Aurico Gold 0.00 -78.00% 11867 3.29 0.00
Rlj Lodging Trust 0.00 NEW 8341 33.57 0.00
Arcos Dorados Holdings 0.00 NEW 43541 5.42 0.00
Wendy's/arby's 0.00 -12.00% 13310 9.02 0.00
Renren Inc- 0.00 -86.00% 15453 2.52 0.00
Plug Power 0.00 -71.00% 30960 3.00 0.00
Gt Solar Int'l 0.00 -56.00% 14138 0.35 0.00
Kemper Corp Del 0.00 +14.00% 10315 36.06 0.00
Apollo Residential Mortgage 0.00 NEW 12389 15.74 0.00
Itt 0.00 -13.00% 9950 40.50 0.00
Bbcn Ban 0.00 +12.00% 22545 14.37 0.00
Acadia Healthcare 0.00 NEW 4251 61.16 0.00
Imperva 0.00 NEW 6457 49.40 0.00
Wpx Energy 0.00 -17.00% 28194 11.63 0.00
Zynga 0.00 +2.00% 76945 2.66 0.00
Halcon Resources 0.00 +40.00% 68536 1.78 0.00
MCEWEN MINING 0.00 +38.00% 25991 1.12 0.00
Us Silica Hldgs 0.00 NEW 8003 25.74 0.00
Allison Transmission Hldngs I 0.00 10111 33.92 0.00
Bazaarvoice 0.00 -31.00% 26407 8.03 0.00
Proto Labs 0.00 +7.00% 3161 67.07 0.00
Kinder Morgan Inc/delaware Wts 0.00 -4.00% 42546 4.25 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +1555.00% 18140 19.51 0.00
Pdc Energy 0.00 +5.00% 5351 41.30 0.00
Interface 0.00 +3.00% 11020 16.42 0.00
Matson 0.00 NEW 6754 34.50 0.00
stock 0.00 NEW 5285 59.04 0.00
Mrc Global Inc cmn 0.00 NEW 10974 15.13 0.00
Alexander & Baldwin 0.00 -8.00% 6222 39.22 0.00
Ares Coml Real Estate 0.00 NEW 14917 11.46 0.00
Gentherm 0.00 +2.00% 7606 36.68 0.00
Turquoisehillres 0.00 -58.00% 76707 3.10 0.00
Broadwind Energy 0.00 +14.00% 59697 5.39 0.00
Hometrust Bancshares 0.00 -28.00% 12349 16.68 0.00
Wp Carey 0.00 +19.00% 4357 70.00 0.00
Cencosud S A sponsored ads 0.00 -54.00% 36280 7.69 0.00
Ryman Hospitality Pptys 0.00 +6.00% 5962 52.67 0.00
Hyster Yale Materials Handling 0.00 +42.00% 4208 73.19 0.00
DYNEGY INC Common stock 0.00 NEW 9910 30.37 0.00
Pbf Energy Inc cl a 0.00 NEW 7809 26.64 0.00
Ptc 0.00 +6.00% 6035 36.62 0.00
Prima Biomed Ltd spon adr lvl ii 0.00 -5.00% 13055 0.69 0.00
REPCOM cla 0.00 -15.00% 3958 62.41 0.00
China Mobile Games & Entmt G 0.00 NEW 19026 17.92 0.00
Hong Kong Television Ne- 0.00 -10.00% 33175 9.80 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 4537 46.73 0.00
Gramercy Ppty Tr 0.00 +10.00% 23717 6.91 0.00
Chambers Str Pptys 0.00 NEW 12442 8.04 0.00
Outerwall 0.00 -8.00% 4238 75.27 0.00
Ply Gem Holdings 0.00 NEW 11208 14.01 0.00
Receptos 0.00 NEW 2049 122.50 0.00
Nrg Yield 0.00 NEW 6534 47.14 0.00
Sprouts Fmrs Mkt 0.00 -32.00% 10986 33.95 0.00
Fireeye 0.00 NEW 10431 31.54 0.00
Ringcentral 0.00 NEW 11983 14.94 0.00
Envision Healthcare Hlds 0.00 NEW 5871 34.75 0.00
Rocket Fuel 0.00 NEW 19966 16.13 0.00
Gaming & Leisure Pptys 0.00 NEW 10230 29.33 0.00
Graham Hldgs 0.00 +15.00% 349 862.46 0.00
Container Store 0.00 NEW 19657 19.13 0.00
Karyopharm Therapeutics 0.00 -63.00% 7381 37.39 0.00
Earthlink Holdings 0.00 -51.00% 19568 4.39 0.00
Msa Safety Inc equity 0.00 -6.00% 4414 53.01 0.00
Kate Spade & Co 0.00 -16.00% 9186 32.01 0.00
One Gas 0.00 9232 41.27 0.00
Community Health Sys Inc New right 01/27/2016 0.00 -3.00% 17639 0.00 0.00
Voya Financial 0.00 NEW 7235 42.43 0.00
Clifton Ban 0.00 NEW 19890 13.57 0.00
Arcbest 0.00 +21.00% 7531 46.34 0.00
New York Reit 0.00 NEW 23344 10.58 0.00
Rayonier Advanced Matls 0.00 NEW 12276 22.32 0.00
Spartannash 0.00 -50.00% 10787 26.14 0.00
Blackhawk Network Holdings 0.00 NEW 9886 37.73 0.00
Parsley Energy Inc-class A 0.00 NEW 16270 15.98 0.00
Timkensteel 0.00 +90.00% 10915 37.01 0.00
Sportsmans Whse Hldgs 0.00 NEW 15988 7.32 0.00
Spok Holdings 0.00 -12.00% 13945 17.35 0.00
Equity Commonwealth 0.00 -4.00% 11515 25.71 0.00
Kite Rlty Group Tr 0.00 NEW 6968 28.70 0.00
New Residential Investment 0.00 NEW 13400 12.76 0.00
California Resources 0.00 NEW 51663 5.52 0.00
Liberty Broadband Cl C 0.00 NEW 7195 49.76 0.00
Education Rlty Tr New ret 0.00 NEW 7470 36.55 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 13083 26.91 0.00

Past 13F-HR SEC Filings for Aperio

View All Filings for Aperio