Artisan Partners Limited Partnership

Latest statistics and disclosures from Artisan Partners Limited Partnership's latest quarterly 13F-HR filing:

Artisan Partners Limited Partnership portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BIDU Baidu 2.61 +5.00% 9725517 152.38 226.50
AMAT Applied Materials 2.42 +116.00% 67380019 20.42 21.23
Arch Capital 2.28 22533018 57.54 0.00
Covidien 1.93 +3.00% 14850699 73.66 0.00
Te Connectivity Ltd for 1.86 -8.00% 17503324 60.21 0.00
Aon 1.80 -10.00% 12112458 84.28 0.00
REGN Regeneron Pharmaceuticals 1.71 +2.00% 3235410 300.28 303.09
CI CIGNA Corporation 1.64 -3.00% 11146777 83.73 95.76
IHS IHS 1.58 +27.00% 7407667 121.50 133.87
ORCL Oracle Corporation 1.48 20514072 40.91 40.33
Imperial Oil 1.41 +4.00% 17197546 46.57 0.00
DFS Discover Financial Services 1.04 +2.00% 10141243 58.19 62.61
BK Bank of New York Mellon Corporation 1.02 16371464 35.29 39.43
TV Grupo Televisa, S.A. 1.01 +38.00% 17257151 33.29 34.91
FLIR FLIR Systems 0.98 15393175 36.00 34.63
MSFT Microsoft Corporation 0.97 -5.00% 13485547 40.99 44.50
UL Unilever 0.96 12763600 42.78 44.45
BWA BorgWarner 0.94 8672459 61.47 65.84
ARW Arrow Electronics 0.93 8883891 59.36 60.16
ILMN Illumina 0.91 +16.00% 3483323 148.66 171.03
PGR Progressive Corporation 0.89 20886250 24.22 24.19
AVT Avnet 0.88 -4.00% 10737660 46.53 43.75
GOOG Google 0.86 436646 1114.51 589.02
KR Kroger 0.83 -3.00% 10748205 43.65 50.71
ATHN athenahealth 0.81 -9.00% 2862522 160.24 132.04
JNJ Johnson & Johnson 0.80 +3.00% 4642108 98.23 102.11
TRMB Trimble Navigation 0.79 11494833 38.87 31.44
Y Alleghany Corporation 0.79 +3.00% 1096792 407.38 425.63
CPHD Cepheid 0.77 8460662 51.58 39.47
Intercontinentalexchange 0.75 -12.00% 2153687 197.83 0.00
MDT Medtronic 0.74 +4.00% 6865702 61.54 62.90
ALL Allstate Corporation 0.74 -4.00% 7404857 56.58 57.94
CSCO Cisco Systems 0.73 +11.00% 18548573 22.41 25.97
AXP American Express Company 0.72 +3.00% 4536826 90.03 91.93
ADI Analog Devices 0.72 7710712 53.14 50.16
CERN Cerner Corporation 0.71 -25.00% 7216297 56.25 56.85
LKQX LKQ Corporation 0.71 +45.00% 15365243 26.35 0.00
CMG Chipotle Mexican Grill 0.71 +29.00% 713172 568.05 673.58
AME AMETEK 0.71 +37.00% 7851266 51.49 51.55
MMC Marsh & McLennan Companies 0.68 +2.00% 7850049 49.30 51.43
LRCX Lam Research Corporation 0.68 7045061 55.00 69.51
Accenture 0.67 +2.00% 4772947 79.72 0.00
ISIS ISIS Pharmaceuticals 0.67 -18.00% 8761769 43.21 30.14
EIX Edison International 0.66 6652848 56.61 56.62
Flextronics International Ltd Com Stk 0.65 +37.00% 39884476 9.24 0.00
AAPL Apple 0.64 -12.00% 680412 536.74 97.67
CB Chubb Corporation 0.63 +15.00% 3980006 89.30 89.62
ALXN Alexion Pharmaceuticals 0.62 2316453 152.13 167.04
ADSK Autodesk 0.61 +85.00% 7020412 49.18 55.23
WU Western Union Company 0.60 -6.00% 20956196 16.36 17.52
MMM 3M Company 0.60 -15.00% 2530239 135.66 145.12
Fortune Brands 0.60 8082206 42.08 0.00
Freescale Semiconductor Holdin 0.58 +13.00% 13391216 24.41 0.00
CNQR Concur Technologies 0.57 -9.00% 3288090 99.07 91.10
ARMH ARM Holdings 0.57 6325477 50.97 43.77
TSCO Tractor Supply Company 0.56 4520248 70.63 63.47
PTEN Patterson-UTI Energy 0.56 -15.00% 9979878 31.68 37.73
Workday Inc cl a 0.56 +109.00% 3456692 91.43 0.00
Pandora Media 0.55 10247939 30.32 0.00
HES Hess 0.54 3681603 82.88 99.81
HRB H&R; Block 0.53 9967264 30.19 32.35
NBL Noble Energy 0.53 +5.00% 4220984 71.04 69.57
Liberty Global Inc C 0.53 +1891.00% 7449038 40.71 0.00
MA MasterCard Incorporated 0.52 +819.00% 3979381 74.70 75.75
OMC Omni 0.51 3966065 72.60 74.12
KLAC KLA-Tencor Corporation 0.51 4184019 69.14 71.60
Linkedin 0.51 -17.00% 1576011 184.94 0.00
MAT Mattel 0.50 +15.00% 7080416 40.11 35.30
Fossil 0.49 +43.00% 2389462 116.61 0.00
COH Coach 0.48 +19.00% 5468784 49.66 34.63
R Ryder System 0.48 -21.00% 3444512 79.92 91.31
WCN Waste Connections 0.48 +36.00% 6171413 43.86 48.58
PLL Pall Corporation 0.48 +45.00% 3071571 89.47 80.80
CRM salesforce 0.48 -9.00% 4823861 57.09 54.89
IM Ingram Micro 0.48 -20.00% 9250916 29.56 29.89
IPGP IPG Photonics Corporation 0.48 3867278 71.08 62.85
SM SM Energy 0.48 +22.00% 3791563 71.29 77.30
WSM Williams-Sonoma 0.47 4000749 66.64 68.69
UA Under Armour 0.47 2305888 114.64 69.11
CVD Covance 0.47 2588412 103.90 86.89
CVLT CommVault Systems 0.47 4119861 64.95 48.04
TMK Torchmark Corporation 0.46 3313018 78.70 53.53
BBBY Bed Bath & Beyond 0.45 3715090 68.80 62.51
COL Rockwell Collins 0.45 3213720 79.67 75.64
SWN Southwestern Energy Company 0.45 -24.00% 5521516 46.01 40.85
ROK Rockwell Automation 0.45 -26.00% 2049799 124.55 123.06
HUB.B Hubbell Incorporated 0.44 2075304 119.87 0.00
MPEL Melco Crown Entertainment 0.43 +89.00% 6370742 38.65 32.85
Keurig Green Mtn 0.43 NEW 2332055 105.59 0.00
LXK Lexmark International 0.42 -6.00% 5099844 46.29 47.78
XEL Xcel Energy 0.42 NEW 7820721 30.36 31.53
HTS Hatteras Financial 0.42 12771354 18.85 19.56
L Loews Corporation 0.41 5288654 44.05 43.62
TDC Teradata Corporation 0.41 +9.00% 4712379 49.19 42.63
JWN Nordstrom 0.41 3693346 62.45 68.08
RHT Red Hat 0.41 -12.00% 4440151 52.98 56.68
Ensco Plc Shs Class A 0.41 4437516 52.78 0.00
INCY Incyte Corporation 0.40 -39.00% 4225506 53.52 47.30
Kinross Gold 0.40 +7.00% 54758115 4.14 0.00
Liberty Global Inc Com Ser A 0.40 +5.00% 5516215 41.60 0.00
JOYG Joy Global 0.39 3799651 58.00 0.00
SLB Schlumberger 0.39 +5.00% 2287719 97.50 111.78
MAN Manpower 0.39 2828588 78.83 81.46
Allied World Assurance 0.37 2044349 103.19 0.00
LINTA Liberty Media 0.36 7058688 28.87 28.92
Canadian Pacific Railway 0.36 +5.00% 1348994 150.43 0.00
Aramark Hldgs 0.35 -8.00% 6882714 28.92 0.00
VRSK Verisk Analytics 0.34 -10.00% 3248746 59.96 62.97
GTLS Chart Industries 0.34 2450329 79.55 79.00
DNR Denbury Resources 0.33 NEW 11352681 16.40 17.49
AGNC American Capital Agency 0.33 NEW 8673916 21.49 23.58
LLL L-3 Communications Holdings 0.31 1502607 118.15 120.85
Ralph Lauren 0.31 -39.00% 1103527 160.93 0.00
CAB Cabela's Incorporated 0.30 +35.00% 2635259 65.51 58.14
IT Gartner 0.30 +35.00% 2483810 69.44 69.89
Cimarex Energy 0.30 -61.00% 1446864 119.11 0.00
Kate Spade & Co 0.30 NEW 4605799 37.09 0.00
BDX Becton, Dickinson and 0.29 1405599 117.08 118.37
JEC Jacobs Engineering 0.29 -32.00% 2597536 63.50 53.99
Guidewire Software 0.29 +20.00% 3306696 49.05 0.00
MTB M&T; Bank Corporation 0.28 1325281 121.30 124.20
RSG Republic Services 0.28 4652860 34.16 37.37
NSR Neustar 0.28 +25.00% 4949810 32.51 29.10
TW Towers Watson & Co 0.28 -35.00% 1400689 114.05 104.31
Lpl Financial Holdings 0.28 +16.00% 3048014 52.54 0.00
EME EMCOR 0.27 -3.00% 3314012 46.79 43.08
NTRS Northern Trust Corporation 0.27 2304705 65.56 67.13
MDR McDermott International 0.27 +3.00% 19666096 7.82 7.71
Tripadvisor 0.27 +9.00% 1696321 90.59 0.00
Mallinckrodt Pub 0.26 -44.00% 2370123 63.41 0.00
SNPS Synopsys 0.25 3667718 38.41 38.99
Garmin 0.25 -30.00% 2543605 55.26 0.00
COG Cabot Oil & Gas Corporation 0.24 -45.00% 4093132 33.88 32.62
KSU Kansas City Southern 0.24 -35.00% 1362211 102.06 114.25
AYI Acuity Brands 0.22 939295 132.57 112.89
INT World Fuel Services Corporation 0.22 -3.00% 2825832 44.10 48.03
FUL H.B. Fuller Company 0.22 -3.00% 2533932 48.28 46.42
Michael Kors Holdings Ltd shs 0.22 +1117.00% 1358715 93.27 0.00
KMT Kennametal 0.21 NEW 2640924 44.30 45.73
CGNX Cognex Corporation 0.21 3501493 33.86 37.96
DXCM Dex 0.21 2876019 41.36 39.05
CREE Cree 0.20 2006737 56.56 48.02
OII Oceaneering International 0.19 -56.00% 1494008 71.86 69.46
NLY Annaly Capital Management 0.18 -34.00% 9338397 10.97 11.33
UTEK Ultratech 0.18 -2.00% 3539870 29.19 23.07
BIIB Biogen Idec 0.18 +20.00% 328877 305.87 335.45
BECN Beacon Roofing Supply 0.18 2581723 38.66 28.50
BRKR Bruker Corporation 0.17 +39.00% 4328633 22.79 23.88
TDY Teledyne Technologies Incorporated 0.17 +6.00% 992703 97.33 93.47
Dunkin' Brands 0.17 +3.00% 1958221 50.18 0.00
SCG SCANA Corporation 0.16 1821728 51.32 52.95
TECD Tech Data Corporation 0.16 -3.00% 1446454 60.96 64.00
Servicenow 0.16 1534711 59.92 0.00
APA Apache Corporation 0.15 -22.00% 1039555 82.95 101.85
ADTN ADTRAN 0.15 -20.00% 3490971 24.41 22.39
CSGP CoStar 0.15 463784 186.74 151.02
UNT Unit Corporation 0.15 -3.00% 1312685 65.38 67.74
Cae 0.15 +10.00% 6682037 13.16 0.00
FCN FTI Consulting 0.14 -11.00% 2348324 33.34 37.51
Nielsen Holdings Nv 0.14 +55.00% 1764399 44.63 0.00
RCII Rent-A-Center 0.13 -3.00% 2727321 26.60 24.13
BHI Baker Hughes Incorporated 0.13 -32.00% 1100528 65.02 73.42
AMZN Amazon 0.13 +23.00% 218029 336.52 324.01
GLF GulfMark Offshore 0.13 +2.00% 1604780 44.94 39.15
Grifols S A Sponsored Adr R 0.13 +155.00% 1842941 41.30 0.00
TDW Tidewater 0.12 +12.00% 1357605 48.62 49.38
APC Anadarko Petroleum Corporation 0.12 +10.00% 773168 84.76 109.21
GILD Gilead Sciences 0.12 -34.00% 983182 70.86 89.84
MSTR MicroStrategy Incorporated 0.12 -3.00% 597287 115.39 138.65
DECK Deckers Outdoor Corporation 0.12 +10.00% 834782 79.73 90.50
INFA Informatica Corporation 0.12 1868349 37.78 30.65
BR Broadridge Financial Solutions 0.11 -36.00% 1651180 37.14 41.41
BRK.B Berkshire Hathaway 0.11 -8.00% 508889 124.97 0.00
CLB Core Laboratories N.V. 0.11 -47.00% 318898 198.44 147.22
SCHN Schnitzer Steel Industries 0.11 -3.00% 2077889 28.85 27.42
NOV National-Oilwell Var 0.11 -32.00% 803656 77.87 85.17
TTEK Tetra Tech 0.11 -3.00% 2038081 29.59 27.08
ABCO Advisory Board Company 0.11 +11.00% 969991 64.25 51.73
CUB Cubic Corporation 0.11 +23.00% 1183971 51.07 43.66
FEIC FEI Company 0.11 +22.00% 591797 103.02 86.02
Cloud Peak Energy 0.11 -19.00% 3074817 21.14 0.00
Gentherm 0.11 +6.00% 1856374 34.72 0.00
EMC EMC Corporation 0.10 -23.00% 2068133 27.41 29.20
SBUX Starbucks Corporation 0.10 +29.00% 811613 73.38 78.74
DWA DreamWorks Animation SKG 0.10 -14.00% 2167364 26.55 23.25
Demandware 0.10 911604 64.06 0.00
Intercept Pharmaceuticals In 0.10 NEW 175733 329.79 0.00
MON Monsanto Company 0.09 -4.00% 470607 113.77 115.79
PRGS Progress Software Corporation 0.09 -12.00% 2461797 21.80 23.63
IBM International Business Machines 0.09 -51.00% 280190 192.49 194.40
Platinum Underwriter/ptp 0.09 -3.00% 889550 60.10 0.00
Gold 0.09 -14.00% 2148494 24.48 0.00
ATNI Atlantic Tele-Network 0.09 -3.00% 743489 65.92 54.09
QLGC QLogic Corporation 0.09 -3.00% 4163035 12.75 9.50
URBN Urban Outfitters 0.09 1456102 36.47 34.53
SPN Superior Energy Services 0.09 +76.00% 1697676 30.76 35.14
GVA Granite Construction 0.08 -8.00% 1087776 39.93 34.74
IEX IDEX Corporation 0.08 617584 72.89 79.04
PICO PICO Holdings 0.08 -3.00% 1730204 25.99 22.41
DAR Darling International 0.08 -2.00% 2190576 20.02 19.29
NR Newpark Resources 0.08 +22.00% 3749253 11.45 13.40
TASR TASER International 0.08 +67.00% 2356604 18.29 11.49
WGOV Woodward Governor Company 0.08 -3.00% 1032119 41.53 0.00
Cavium 0.08 1038310 43.73 0.00
Homeaway 0.08 +30.00% 1200566 37.67 0.00
Noodles & Co 0.08 NEW 1128775 39.47 0.00
Noble Corp Plc equity 0.08 -16.00% 1409879 32.74 0.00
GS Goldman Sachs 0.07 -32.00% 238128 163.85 175.40
WMT Wal-Mart Stores 0.07 NEW 508889 76.43 75.97
CVX Chevron Corporation 0.07 -52.00% 340957 118.91 133.57
BMY Bristol Myers Squibb 0.07 +10.00% 796290 51.95 49.39
UNP Union Pacific Corporation 0.07 -53.00% 215050 187.66 101.66
Potash Corp. Of Saskatchewan I 0.07 -40.00% 1092817 36.22 0.00
SYKE Sykes Enterprises, Incorporated 0.07 -20.00% 1927780 19.87 21.00
MKSI MKS Instruments 0.07 -3.00% 1253587 29.89 31.45
PKE Park Electrochemical 0.07 1367794 29.87 28.43
TYL Tyler Technologies 0.07 +47.00% 487814 83.68 96.66
URS URS Corporation 0.07 NEW 821324 47.06 58.33
KAMN Kaman Corporation 0.07 +8.00% 968880 40.68 41.09
AZZ AZZ Incorporated 0.07 +66.00% 894566 44.68 46.32
AREX Approach Resources 0.07 -3.00% 1979143 20.91 22.02
OAS Oasis Petroleum 0.07 +25.00% 960396 41.73 56.50
Industries N shs - a - 0.07 -52.00% 438969 88.94 0.00
Citi 0.07 -57.00% 804276 47.60 0.00
Mosaic 0.07 -38.00% 787203 50.00 0.00
Facebook Inc cl a 0.07 -2.00% 627601 60.24 0.00
Lifelock 0.07 NEW 2261486 17.11 0.00
Era 0.07 +82.00% 1405985 29.31 0.00
ACXM Acxiom Corporation 0.06 +53.00% 1044148 34.39 19.08
Fresh Del Monte Produce 0.06 +182.00% 1303786 27.57 0.00
ULTI Ultimate Software 0.06 +88.00% 252234 137.00 132.03
KEG Key Energy Services 0.06 -3.00% 3691458 9.24 6.71
PKD Parker Drilling Company 0.06 -3.00% 4938825 7.09 6.28
ROSE Rosetta Resources 0.06 752255 46.58 53.21
ASTE Astec Industries 0.06 -5.00% 832980 43.91 40.28
PSMT PriceSmart 0.06 +37.00% 318368 100.93 82.10
WIRE Encore Wire Corporation 0.06 -3.00% 700577 48.51 45.88
ALNY Alnylam Pharmaceuticals 0.06 +16.00% 518883 67.14 54.83
NANO Nanometrics Incorporated 0.06 -3.00% 1926183 17.97 16.41
CCG Campus Crest Communities 0.06 -3.00% 4154648 8.68 8.86
Textura 0.06 +26.00% 1270619 25.21 0.00
SXT Sensient Technologies Corporation 0.05 -3.00% 458221 56.41 55.33
CGI Celadon 0.05 -3.00% 1160727 24.04 22.34
ANH Anworth Mortgage Asset Corporation 0.05 -3.00% 5666580 4.96 5.17
MMSI Merit Medical Systems 0.05 -5.00% 1816045 14.30 14.82
EQT EQT Corporation 0.05 +47.00% 316344 96.97 100.15
C&j Energy Services 0.05 -8.00% 951137 29.16 0.00
Restoration Hardware Hldgs I 0.05 +9.00% 354858 73.59 0.00
Tableau Software Inc Cl A 0.05 370135 76.08 0.00
Earthlink Holdings 0.05 NEW 8157040 3.61 0.00
CKH Seacor Holdings 0.04 -3.00% 255692 86.42 78.34
ZQK Quiksilver 0.04 +13.00% 3279152 7.51 3.13
RGS Regis Corporation 0.04 -13.00% 1742920 13.70 13.84
Cott 0.04 -3.00% 2935750 8.47 0.00
TBI TrueBlue 0.04 -29.00% 849308 29.26 28.46
AVD American Vanguard 0.04 -3.00% 993066 21.65 12.45
ORN Orion Marine 0.04 -5.00% 1974199 12.57 11.05
RTEC Rudolph Technologies 0.04 -3.00% 2230247 11.41 9.13
BHLB Berkshire Hills Ban 0.04 -3.00% 772105 25.88 23.67
OMI Owens & Minor 0.04 -3.00% 603599 35.03 34.44
TAL TAL International 0.04 -3.00% 468482 42.87 46.02
IPI Intrepid Potash 0.04 -3.00% 1585281 15.46 14.56
GNMK GenMark Diagnostics 0.04 -10.00% 2063989 9.94 10.67
Remy International 0.04 -4.00% 948880 23.62 0.00
Cys Investments 0.04 -3.00% 2860674 8.26 0.00
Five Below 0.04 +36.00% 582717 42.48 0.00
Shutterstock 0.04 +51.00% 292151 72.61 0.00
Dean Foods Company 0.04 NEW 1479024 15.46 0.00
UEIC Universal Electronics 0.03 -34.00% 394464 38.39 48.77
EBAY eBay 0.03 -81.00% 269302 55.24 52.75
TPC Tutor Perini Corporation 0.03 -32.00% 669816 28.67 28.43
BHE Benchmark Electronics 0.03 -33.00% 857170 22.65 24.89
CRMT America's Car-Mart 0.03 +115.00% 502363 36.72 36.39
HIBB Hibbett Sports 0.03 329193 52.88 50.99
LDR Landauer 0.03 -3.00% 409539 45.33 42.93
SKX Skechers USA 0.03 -10.00% 472512 36.54 52.39
CNMD CONMED Corporation 0.03 -52.00% 349187 43.45 39.34
CRAI CRA International 0.03 -10.00% 817797 21.97 23.82
FIX Comfort Systems USA 0.03 -3.00% 1050486 15.24 15.52
Open Text 0.03 -76.00% 381314 47.71 0.00
Imax Corp Cad 0.03 548341 27.33 0.00
Makemytrip Limited Mauritius shs 0.03 NEW 700503 27.08 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.03 -8.00% 711748 25.72 29.87
AGI Alamos Gold 0.03 +67.00% 1797609 9.02 9.38
Aurico Gold 0.03 -3.00% 4277097 4.35 0.00
Solazyme 0.03 +211.00% 1439018 11.61 0.00
Proto Labs 0.03 -35.00% 224217 67.67 0.00
D Tumi Holdings 0.03 792984 22.63 0.00
Icon 0.03 -12.00% 406514 47.55 0.00
Global Brass & Coppr Hldgs I 0.03 -3.00% 1048505 15.77 0.00
CMCSA Comcast Corporation 0.02 +9.00% 226568 50.02 54.39
TS Tenaris S.A. 0.02 -21.00% 315456 44.25 44.80
TJX TJX Companies 0.02 +12.00% 180324 60.65 52.55
MELI MercadoLibre 0.02 139303 95.11 90.50
MR Mindray Medical International 0.02 -20.00% 339999 32.36 30.41
TESO Tesco Corporation 0.02 -3.00% 692997 18.50 20.64
BRC Brady Corporation 0.02 -3.00% 425780 27.15 26.73
DCOM Dime Community Bancshares 0.02 -3.00% 683987 16.98 15.42
Textainer Group Holdings 0.02 -3.00% 265618 38.27 0.00
BOOM Dynamic Materials Corporation 0.02 NEW 524667 19.04 21.13
CHD Church & Dwight 0.02 NEW 145141 69.07 66.18
ICUI ICU Medical, Incorporated 0.02 NEW 186388 59.88 59.20
AXAS Abraxas Petroleum 0.02 +84.00% 3323653 3.96 5.80
QUAD Quad/Graphics 0.02 +8.00% 583545 23.45 21.11
NOAH Noah Holdings 0.02 -20.00% 838236 14.42 15.32
Synergy Res 0.02 -3.00% 953102 10.75 0.00
Wesco Aircraft Holdings 0.02 +71.00% 429692 22.01 0.00
Arrowhead Research 0.02 NEW 657723 16.42 0.00
Annie's 0.02 298880 40.19 0.00
Vantiv Inc Cl A 0.02 +135.00% 306400 30.22 0.00
Blucora 0.02 -3.00% 708260 19.69 0.00
Emerald Oil 0.02 -3.00% 1328471 6.72 0.00
Grana Y Montero S A A 0.02 -20.00% 630963 17.26 0.00
Benefitfocus 0.02 289442 46.97 0.00
Foundation Medicine 0.02 282121 32.37 0.00
GSM Globe Specialty Metals 0.01 NEW 168390 20.82 20.74
VIA.B Via 0.01 +13.00% 52945 84.99 0.00
BMRN BioMarin Pharmaceutical 0.01 NEW 65699 68.20 60.60
DIS Walt Disney Company 0.01 +12.00% 65680 80.07 86.23
CBS CBS Corporation 0.01 NEW 47268 61.80 57.73
BEAV BE Aerospace 0.01 75608 86.79 88.75
YUM Yum! Brands 0.01 -3.00% 69034 75.38 74.04
DLTR Dollar Tree 0.01 -7.00% 107110 52.18 54.22
AAP Advance Auto Parts 0.01 +13.00% 26432 126.51 125.55
DISCA Discovery Communications 0.01 +45.00% 43148 82.69 82.88
NC NACCO Industries 0.01 NEW 126272 54.21 51.23
PWRD Perfect World 0.01 +12.00% 327059 20.67 20.81
Copa Holdings Sa-class A 0.01 NEW 58534 145.20 0.00
DRQ Dril-Quip 0.01 70556 112.10 106.36
MKTX MarketAxess Holdings 0.01 108475 59.22 55.99
CELG Celgene Corporation 0.01 NEW 55192 139.60 87.16
MDVN Medivation 0.01 +62.00% 54566 64.36 75.79
NWE NorthWestern Corporation 0.01 NEW 97600 47.43 48.03
EWT iShares MSCI Taiwan Index 0.01 +4.00% 441180 14.38 16.16
Cementos Pacasmayo 0.01 -39.00% 446226 8.77 0.00
Exone 0.01 170818 35.83 0.00
Control4 0.01 364330 21.21 0.00
Criteo Sa Ads 0.01 +2.00% 92438 40.55 0.00
Castlight Health 0.01 NEW 148060 21.22 0.00
NEM Newmont Mining Corporation 0.00 18820 23.43 25.15
GOL Gol Linhas Aereas Inteligentes SA 0.00 -98.00% 68673 4.86 6.40
COO Cooper Companies 0.00 NEW 8823 137.37 159.97
IPG Interpublic Group of Companies 0.00 +134.00% 146235 17.14 19.99
PKI PerkinElmer 0.00 +170.00% 61757 45.06 47.82
DORM Dorman Products 0.00 NEW 33595 59.06 48.38
DRC Dresser-Rand 0.00 NEW 5398 58.35 63.26
IWN iShares Russell 2000 Value Index 0.00 -20.00% 18006 100.86 98.61
QLIK Qlik Technologies 0.00 NEW 18300 26.61 26.83
First Republic Bank/san F 0.00 +246.00% 44154 53.99 0.00
SPSC SPS Commerce 0.00 NEW 12000 61.42 52.35
Norcraft 0.00 NEW 132580 16.93 0.00