Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 12.70 -32.00% 59907393 187.00 198.19
IWM iShares Russell 2000 Index 4.26 +4.00% 32416431 116.00 108.36
EEM iShares MSCI Emerging Markets Indx 2.32 +49.00% 50003774 41.00 41.34
Ipath S&p 500 Vix S/t Fu Etn 2.09 +21.00% 43975991 42.01 0.00
AAPL Apple 1.92 -3.00% 3168785 536.00 100.33
IPATH MSCI India Index Etn 1.82 26799889 60.00 0.00
XLE Energy Select Sector SPDR 1.35 +67.00% 13393650 89.00 91.04
FXI iShares FTSE/Xinhua China 25 Index 1.31 -6.00% 32916116 35.01 37.92
VRX Valeant Pharmaceuticals Int 1.30 +25.00% 8752546 131.00 129.79
MSFT Microsoft Corporation 0.95 +7.00% 20965258 40.00 46.33
Facebook Inc cl a 0.88 -8.00% 13218334 58.82 0.00
GILD Gilead Sciences 0.86 +315.00% 10801122 70.00 105.56
DIS Walt Disney Company 0.85 +28.00% 9413382 80.00 88.22
EWZ iShares MSCI Brazil Index 0.83 +57.00% 16319099 45.00 43.10
T AT&T; 0.82 -12.00% 20705058 35.00 35.39
JNJ Johnson & Johnson 0.78 -7.00% 7024227 98.00 104.74
IBM International Business Machines 0.71 3252341 192.00 188.39
XLU Utilities SPDR 0.70 +15.00% 15032965 41.00 42.39
XOM Exxon Mobil Corporation 0.62 -19.00% 5608180 97.00 94.04
GOOG Google 0.62 -22.00% 494405 1113.93 571.60
TLT iShares Barclays 20+ Yr Treas.Bond 0.62 +2.00% 5037581 108.89 116.79
Twitter 0.60 +367.00% 11597882 46.00 0.00
GM General Motors Company 0.59 +52.00% 15370150 34.00 32.02
JPM JPMorgan Chase & Co. 0.58 8461815 60.00 60.28
EFA iShares MSCI EAFE Index Fund 0.56 -50.00% 7312241 67.00 63.64
QCOM QUALCOMM 0.54 6145838 78.00 74.94
PFE Pfizer 0.53 -14.00% 14496620 32.00 29.93
Citi 0.49 -21.00% 9255027 47.00 0.00
XRT SPDR S&P; Retail 0.48 +1164.00% 5048908 84.00 86.11
GE General Electric Company 0.47 -4.00% 16706693 25.00 25.20
CPN Calpine Corporation 0.46 +2818.00% 20290998 19.91 21.71
TSLA Tesla Motors 0.46 +2.00% 1931490 208.00 243.98
TWC Time Warner Cable 0.45 2896113 137.01 145.47
CVX Chevron Corporation 0.45 -4.00% 3347944 118.00 118.81
IBB iShares NASDAQ Biotechnology Index 0.45 +155.00% 1671723 236.00 269.35
BMY Bristol Myers Squibb 0.43 +61.00% 7514948 51.04 50.68
INTC Intel Corporation 0.43 15131677 25.00 34.52
PG Procter & Gamble Company 0.43 -26.00% 4707351 80.00 84.14
V Visa 0.41 +115.00% 1685663 215.00 213.60
SPG Simon Property 0.39 -9.00% 2083221 164.00 164.89
BAC Bank of America Corporation 0.38 -46.00% 19946101 17.00 17.05
CAT Caterpillar 0.38 -19.00% 3354145 98.99 98.05
MRK Merck & Co 0.38 -56.00% 5967593 56.00 59.12
BIIB Biogen Idec 0.38 -20.00% 1093367 305.00 328.56
CSCO Cisco Systems 0.37 -15.00% 14799353 22.00 25.10
PCLN priceline.com Incorporated 0.37 +25.00% 277197 1188.03 1162.95
LO Lorillard 0.37 +221.00% 6088645 53.99 59.59
Metropcs Communications 0.36 9539958 33.00 0.00
VZ Verizon Communications 0.35 -5.00% 6563808 47.00 50.19
XLV Health Care SPDR 0.34 +92.00% 5119686 58.00 64.30
WFC Wells Fargo & Company 0.34 -46.00% 6167688 49.00 52.09
NFLX Netflix 0.34 -10.00% 844517 351.82 455.07
CMCSA Comcast Corporation 0.33 +43.00% 5747960 50.01 53.20
AMZN Amazon 0.33 +20.00% 868123 336.73 318.68
XLF Financial Select Sector SPDR 0.33 -11.00% 13016697 22.06 23.25
MCD McDonald's Corporation 0.31 -10.00% 2772334 97.96 94.56
HD Home Depot 0.30 -65.00% 3352840 79.00 91.64
KO Coca-Cola Company 0.29 -26.00% 6716146 38.00 42.76
BRK.B Berkshire Hathaway 0.28 -7.00% 1971907 124.00 0.00
CELG Celgene Corporation 0.28 +42.00% 1807194 139.13 93.83
MO Altria 0.27 -48.00% 6423496 37.00 46.07
MGM MGM Resorts International. 0.27 +4.00% 9624015 25.00 22.23
IYR iShares Dow Jones US Real Estate 0.27 +36.00% 3593903 67.00 69.38
CVA Covanta Holding Corporation 0.26 +30.00% 12825261 18.00 21.08
BA Boeing Company 0.26 +18.00% 1852465 125.00 125.18
PEP Pepsi 0.26 -13.00% 2762335 83.03 93.27
TXN Texas Instruments Incorporated 0.26 +14.00% 4828175 47.00 48.00
ORCL Oracle Corporation 0.26 -19.00% 5833879 40.00 38.41
BRCM Broadcom Corporation 0.26 +21.00% 7342867 31.00 39.86
SHLD Sears Holdings Corporation 0.25 -8.00% 4753465 47.00 25.71
UPS United Parcel Service 0.24 -13.00% 2158150 97.00 98.80
SLB Schlumberger 0.24 +7.00% 2174270 97.00 103.17
WMB Williams Companies 0.24 -32.00% 5306739 40.02 55.89
HYG iShares iBoxx $ High Yid Corp Bond 0.23 +57.00% 2172854 94.00 91.79
Mosaic 0.23 +43.00% 4027632 50.00 0.00
PBR Petroleo Brasileiro SA 0.22 +186.00% 14747824 12.94 14.38
TEVA Teva Pharmaceutical Industries 0.22 +19.00% 3704593 51.83 54.03
XLB Materials SPDR 0.22 +4.00% 4050581 47.00 49.90
GS Goldman Sachs 0.21 +2.00% 1157067 163.01 181.58
GDX Market Vectors Gold Miners ETF 0.21 -55.00% 7960365 23.00 21.48
Pandora Media 0.21 +31.00% 6110226 30.00 0.00
HPQ Hewlett-Packard Company 0.20 -30.00% 5638898 32.00 34.88
UTX United Technologies Corporation 0.20 +8.00% 1547513 116.00 106.03
EMC EMC Corporation 0.20 -44.00% 6512465 27.00 28.83
VWO Vanguard Emerging Markets ETF 0.20 -9.00% 4361631 40.58 41.63
Actavis 0.20 -30.00% 854029 205.00 0.00
WMT Wal-Mart Stores 0.19 -26.00% 2175945 76.00 76.38
APC Anadarko Petroleum Corporation 0.19 -32.00% 2044217 83.87 100.96
COP ConocoPhillips 0.19 -14.00% 2356089 70.01 75.67
PM Philip Morris International 0.19 -35.00% 2023869 80.99 82.61
YHOO Yahoo! 0.19 -7.00% 4694496 35.04 40.96
AIG American International 0.19 -48.00% 3414200 50.00 53.49
PSA Public Storage 0.18 969110 166.67 166.73
AMGN Amgen 0.18 -22.00% 1301678 123.02 139.66
F Ford Motor Company 0.18 -15.00% 10383322 15.00 14.58
MU Micron Technology 0.18 -43.00% 6795901 23.01 33.82
Abbvie 0.18 3117156 51.01 0.00
UNP Union Pacific Corporation 0.17 791128 187.01 109.45
VLO Valero Energy Corporation 0.17 +2.00% 2794396 53.00 46.51
UNH UnitedHealth 0.17 +22.00% 1802646 81.00 86.84
WAG Walgreen Company 0.17 -53.00% 2316381 66.11 58.95
Express Scripts Holding 0.17 +33.00% 1965266 75.00 0.00
MMM 3M Company 0.16 -2.00% 1076379 135.00 140.05
COF Capital One Financial 0.16 +42.00% 1865763 77.00 81.23
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.16 2046029 71.00 69.73
Solarcity 0.16 +552.00% 2290513 62.00 0.00
LLY Eli Lilly & Co. 0.15 -20.00% 2236878 58.00 65.07
URI United Rentals 0.15 +376.00% 1428878 94.00 113.31
EBAY eBay 0.15 -2.00% 2396802 56.52 55.65
NKE NIKE 0.15 +28.00% 1833818 73.00 89.81
OXY Occidental Petroleum Corporation 0.15 -14.00% 1382101 95.00 97.13
CF CF Industries Holdings 0.15 -13.00% 522706 260.00 278.39
EWJ iShares MSCI Japan Index 0.15 +186.00% 12098965 11.00 11.61
Prologis 0.15 -4.00% 3232437 40.00 0.00
* Barrick Gold 0.14 -17.00% 7444750 17.00 0.00
MA MasterCard Incorporated 0.14 +691.00% 1703895 73.95 73.83
AXP American Express Company 0.14 -35.00% 1326111 90.00 86.28
DVN Devon Energy Corporation 0.14 +6.00% 1848021 66.00 68.04
KMB Kimberly-Clark Corporation 0.14 -17.00% 1102729 110.00 107.73
EQR Equity Residential 0.14 -2.00% 2240945 57.00 62.04
LNG Cheniere Energy 0.14 -47.00% 2185357 55.01 79.30
USB U.S. Ban 0.13 -47.00% 2814573 42.00 42.01
COST Costco Wholesale Corporation 0.13 +37.00% 1032634 111.00 125.08
BMRN BioMarin Pharmaceutical 0.13 +95.00% 1665404 68.03 71.24
CVS CVS Caremark Corporation 0.13 -28.00% 1515550 74.00 79.46
CTL CenturyLink 0.13 +307.00% 3618223 32.00 40.68
HCN Health Care REIT 0.13 -15.00% 1976166 59.00 62.74
LMT Lockheed Martin Corporation 0.13 -17.00% 703204 162.95 177.81
VNO Vornado Realty Trust 0.13 -20.00% 1129911 97.99 100.50
FRX Forest Laboratories 0.13 -9.00% 1254352 92.00 0.00
VTR Ventas 0.13 -9.00% 1902586 60.01 62.22
BIDU Baidu 0.13 +75.00% 750681 151.98 215.26
CMG Chipotle Mexican Grill 0.13 -32.00% 204369 567.50 660.44
ATHN athenahealth 0.13 -13.00% 711679 160.00 130.49
HCP HCP 0.13 -14.00% 3123632 38.00 40.08
XLK Technology SPDR 0.13 +47.00% 3207932 36.00 40.02
BXP Boston Properties 0.13 1020689 113.99 116.31
Duke Energy 0.13 -14.00% 1577827 71.00 0.00
ABT Abbott Laboratories 0.12 -14.00% 2726925 37.89 41.44
HST Host Hotels & Resorts 0.12 -6.00% 5109206 20.00 21.17
DOW Dow Chemical Company 0.12 -79.00% 2249487 48.00 51.28
HAL Halliburton Company 0.12 -51.00% 1834703 57.99 64.34
FCX Freeport-McMoRan Copper & Gold 0.12 -36.00% 3241554 32.99 32.35
SBUX Starbucks Corporation 0.12 -12.00% 1488854 73.03 75.82
DAL Delta Air Lines 0.12 -34.00% 3166840 34.00 34.62
MET MetLife 0.12 -18.00% 1979875 52.00 52.72
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 +21.00% 1055096 103.45 104.06
EPI WisdomTree India Earnings Fund 0.12 -14.00% 5882985 18.00 21.87
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.12 6861991 15.00 0.00
L Brands 0.12 +266.00% 1931948 55.94 0.00
FDX FedEx Corporation 0.11 -27.00% 744633 132.00 159.30
VRTX Vertex Pharmaceuticals Incorporated 0.11 +3.00% 1444862 69.79 113.67
CBS CBS Corporation 0.11 +26.00% 1567391 61.00 53.23
MS Morgan Stanley 0.11 -21.00% 3120743 31.00 34.23
DD E.I. du Pont de Nemours & Company 0.11 -27.00% 1508883 67.00 70.68
YUM Yum! Brands 0.11 1313871 75.00 72.58
MCK McKesson Corporation 0.11 +26.00% 575145 175.99 193.61
DE Deere & Company 0.11 -2.00% 1053226 90.00 81.88
TGT Target Corporation 0.11 +4.00% 1676574 60.00 63.03
OMC Omni 0.11 +14.00% 1289704 71.85 69.24
AVB AvalonBay Communities 0.11 -9.00% 755803 130.99 141.55
HUM Humana 0.11 +11.00% 894828 111.88 128.28
ALXN Alexion Pharmaceuticals 0.11 -27.00% 664865 152.00 165.91
Covidien 0.11 +88.00% 1386470 73.00 0.00
Qihoo 360 Technologies Co Lt 0.11 +267.00% 1005169 99.00 0.00
Mondelez Int 0.11 -29.00% 2748912 34.00 0.00
Proshares Ultrashort 20+y Tr etf 0.11 -29.00% 1416786 67.00 0.00
BAX Baxter International 0.10 -32.00% 1251794 72.99 71.27
APA Apache Corporation 0.10 1060992 82.00 92.84
COH Coach 0.10 -2.00% 1789802 49.00 35.22
ALL Allstate Corporation 0.10 +94.00% 1539477 56.00 61.38
HON Honeywell International 0.10 -24.00% 959659 92.01 91.70
ISRG Intuitive Surgical 0.10 -13.00% 209230 436.97 461.55
Nextera Energy 0.10 -16.00% 892375 95.01 0.00
IVV iShares S&P; 500 Index 0.10 477756 188.08 196.75
EOG EOG Resources 0.10 -43.00% 434167 195.99 98.58
DPS Dr Pepper Snapple 0.10 +445.00% 1708645 53.99 63.98
GLD SPDR Gold Trust 0.10 -13.00% 696615 123.00 116.96
BRE BRE Properties 0.10 +11.00% 1479740 61.99 0.00
Us Natural Gas Fd Etf 0.10 +188.00% 3650238 24.00 0.00
MON Monsanto Company 0.09 668728 115.00 111.59
INCY Incyte Corporation 0.09 +1077.00% 1438607 53.00 48.52
ITMN InterMune 0.09 +812.00% 2367235 33.00 73.89
HCBK Hudson City Ban 0.09 +16.00% 9270576 9.02 9.73
RAI Reynolds American 0.09 +69.00% 1580479 53.00 58.70
Transocean 0.09 -8.00% 1848938 41.00 0.00
ADP Automatic Data Processing 0.09 -10.00% 984086 77.00 72.10
MDT Medtronic 0.09 +4.00% 1326032 60.90 61.98
TIF Tiffany & Co. 0.09 +22.00% 896113 85.97 96.64
NOV National-Oilwell Var 0.09 +6.00% 994636 76.99 78.27
PXD Pioneer Natural Resources 0.09 +34.00% 424013 187.02 200.23
XLI Industrial SPDR 0.09 -50.00% 1578008 52.00 53.47
TQNT TriQuint Semiconductor 0.09 +5763.00% 6188605 13.03 19.41
JOSB Jos. A. Bank Clothiers 0.09 +979.00% 1309707 64.00 64.98
SNDK SanDisk Corporation 0.09 -36.00% 1018288 80.95 99.97
Hollyfrontier 0.09 +214.00% 1629699 46.99 0.00
Twenty-first Century Fox 0.09 -54.00% 2460854 31.02 0.00
VALE Vale 0.08 +25.00% 5304683 13.00 10.72
GLW Corning Incorporated 0.08 -13.00% 3406057 20.00 19.16
DFS Discover Financial Services 0.08 +16.00% 1240103 58.00 63.95
REGN Regeneron Pharmaceuticals 0.08 -3.00% 221829 299.98 359.38
WDC Western Digital 0.08 +13.00% 764082 91.00 97.44
LVS Las Vegas Sands 0.08 -67.00% 873866 79.87 61.00
BHI Baker Hughes Incorporated 0.08 -12.00% 1145134 65.00 64.86
CL Colgate-Palmolive Company 0.08 -33.00% 1069139 64.00 65.02
DISH DISH Network 0.08 -42.00% 1166726 62.01 63.39
WLP WellPoint 0.08 -19.00% 732084 98.92 120.82
DHR Danaher Corporation 0.08 -6.00% 954395 75.00 75.35
PRU Prudential Financial 0.08 +46.00% 857651 83.33 89.11
USO United States Oil Fund 0.08 -44.00% 1903083 36.00 34.52
GME GameStop 0.08 -30.00% 1761529 41.04 40.69
XHB SPDR S&P; Homebuilders 0.08 +50.00% 2107413 32.00 29.76
Industries N shs - a - 0.08 -60.00% 813085 88.01 0.00
General Growth Properties 0.08 -13.00% 3350226 21.95 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.08 -9.00% 1540127 47.00 51.46
Marathon Petroleum 0.08 -31.00% 840515 87.01 0.00
Phillips 66 0.08 -7.00% 948810 77.01 0.00
Directv 0.08 -15.00% 933709 76.00 0.00
American Airls 0.08 +10.00% 1928804 36.00 0.00
CB Chubb Corporation 0.07 655534 89.00 91.14
TWX Time Warner 0.07 -19.00% 901196 65.00 75.81
STT State Street Corporation 0.07 +3.00% 893358 69.00 73.85
Ace Limited Cmn 0.07 +10.00% 613660 100.00 0.00
BK Bank of New York Mellon Corporation 0.07 -18.00% 1769595 35.00 38.56
CTXS Citrix Systems 0.07 +42.00% 1072305 57.00 70.28
CMI Cummins 0.07 -18.00% 407166 148.01 129.99
NEM Newmont Mining Corporation 0.07 -41.00% 2563961 23.05 23.31
TRV Travelers Companies 0.07 +15.00% 682957 85.01 94.29
AFL AFLAC Incorporated 0.07 -27.00% 983688 62.93 57.45
AKAM Akamai Technologies 0.07 -11.00% 1084544 58.00 59.12
IP International Paper Company 0.07 +4.00% 1470461 45.00 47.59
TMO Thermo Fisher Scientific 0.07 -80.00% 526802 120.00 122.78
AET Aetna 0.07 +13.00% 890567 73.95 80.14
AGN Allergan 0.07 -23.00% 525684 123.99 177.49
GIS General Mills 0.07 -17.00% 1288240 51.01 49.97
WY Weyerhaeuser Company 0.07 +54.00% 2097838 28.99 32.05
LSI LSI Corporation 0.07 +11.00% 5578417 11.00 11.14
SO Southern Company 0.07 -7.00% 1362157 43.00 43.86
Accenture 0.07 -7.00% 830008 79.01 0.00
GD General Dynamics Corporation 0.07 -19.00% 541562 108.00 124.61
LOW Lowe's Companies 0.07 -30.00% 1201101 47.93 52.76
AMAT Applied Materials 0.07 +57.00% 3065555 20.00 21.34
Sina Corporation 0.07 +284.00% 968890 60.00 0.00
WYNN Wynn Resorts 0.07 -30.00% 267814 221.82 181.97
JNPR Juniper Networks 0.07 2339014 25.01 21.93
CRM salesforce 0.07 -32.00% 1054325 57.50 56.66
EQIX Equinix 0.07 327739 183.99 209.94
ETE Energy Transfer Equity 0.07 +67.00% 1279026 46.00 62.75
KMP Kinder Morgan Energy Partners 0.07 +76.00% 851658 73.00 93.40
FRT Federal Realty Inv. Trust 0.07 +21.00% 504117 114.01 119.42
MAC Macerich Company 0.07 -8.00% 939003 62.00 64.04
Seadrill 0.07 +69.00% 1764599 35.00 0.00
SLV iShares Silver Trust 0.07 -29.00% 3401829 19.00 16.43
IEI iShares Lehman 3-7 Yr Treasury Bond 0.07 +1588.00% 527371 120.00 121.63
XME SPDR S&P; Metals and Mining 0.07 -29.00% 1488737 40.99 36.97
Sterling Finl Corp Wash 0.07 +4.00% 1996042 32.86 0.00
Linkedin 0.07 -45.00% 343791 180.09 0.00
Beam 0.07 +271.00% 762060 83.01 0.00
Kraft Foods 0.07 +13.00% 1148517 56.00 0.00
Eaton 0.07 +10.00% 813291 75.00 0.00
SCHW Charles Schwab Corporation 0.06 +2.00% 1969356 27.01 29.77
PNC PNC Financial Services 0.06 -16.00% 647781 87.00 86.20
Suntrust Banks Inc $1.00 Par Cmn 0.06 +14.00% 1303261 39.00 0.00
BBBY Bed Bath & Beyond 0.06 -5.00% 760307 68.00 65.53
SE Spectra Energy 0.06 1511962 35.88 39.57
TDC Teradata Corporation 0.06 -22.00% 1058648 49.00 42.12
EMR Emerson Electric 0.06 -39.00% 790785 66.00 61.77
RTN Raytheon Company 0.06 -39.00% 548002 98.12 102.25
CI CIGNA Corporation 0.06 -3.00% 627233 83.00 89.22
WFMI Whole Foods Market 0.06 +51.00% 1060723 50.00 0.00
SLG SL Green Realty 0.06 -3.00% 554224 100.00 102.64
FSLR First Solar 0.06 +3.00% 783047 69.00 64.83
CAR Avis Budget 0.06 -10.00% 1187054 48.03 52.86
LUV Southwest Airlines 0.06 +142.00% 2324195 22.98 32.57
KIM Kimco Realty Corporation 0.06 2677883 21.04 21.82
DG Dollar General 0.06 +21.00% 1037118 55.00 60.91
CWH CommonWealth REIT 0.06 +25.00% 1962789 26.00 0.00
Hldgs 0.06 -16.00% 1170146 44.00 0.00
Kinder Morgan 0.06 +22.00% 1716445 32.03 0.00
Direxion Daily Fin Bull 3x dly 0.06 +9.00% 554486 94.00 0.00
Invensense 0.06 -16.00% 2372637 23.01 0.00
Michael Kors Holdings Ltd shs 0.06 -32.00% 528251 93.04 0.00
BLK BlackRock 0.05 -25.00% 139646 313.99 326.80
HIG Hartford Financial Services 0.05 -33.00% 1151445 35.00 37.05
ECL Ecolab 0.05 +33.00% 379417 106.94 113.84
MTB M&T; Bank Corporation 0.05 -2.00% 363660 121.00 123.18
VIA.B Via 0.05 -16.00% 488896 84.00 0.00
D Dominion Resources 0.05 -36.00% 644741 70.00 69.42
DLR Digital Realty Trust 0.05 -17.00% 770472 53.02 62.71
JCP J.C. Penney Company 0.05 -39.00% 5251610 8.00 9.65
SYY SYSCO Corporation 0.05 -17.00% 1261530 36.01 38.00
ADBE Adobe Systems Incorporated 0.05 +5.00% 657758 65.00 68.57
JWN Nordstrom 0.05 +69.00% 688588 62.00 67.82
JCI Johnson Controls 0.05 -18.00% 928168 47.00 43.99
SWY Safeway 0.05 -65.00% 1230079 35.95 34.40
MW Men's Wearhouse 0.05 +241.00% 977126 48.02 47.52
MYL Mylan 0.05 -16.00% 850683 47.96 45.64
Potash Corp. Of Saskatchewan I 0.05 -25.00% 1181515 36.00 0.00
APD Air Products & Chemicals 0.05 -29.00% 349383 119.00 127.95
FLR Fluor Corporation 0.05 +56.00% 587815 77.01 66.63
HES Hess 0.05 -19.00% 502585 82.00 93.95
SYMC Symantec Corporation 0.05 +65.00% 2525301 19.00 23.65
AEP American Electric Power Company 0.05 -9.00% 850195 49.55 52.40
GPS Gap 0.05 1048830 40.00 41.77
EXC Exelon Corporation 0.05 -37.00% 1231381 33.15 34.82
TJX TJX Companies 0.05 -37.00% 794679 60.00 59.52
K Kellogg Company 0.05 -16.00% 754903 61.91 60.83
CAG ConAgra Foods 0.05 +8.00% 1288368 31.00 32.96
AAN.A Aaron's 0.05 +2960.00% 1436292 30.00 0.00
MRO Marathon Oil Corporation 0.05 -15.00% 1172225 35.00 37.91
MR Mindray Medical International 0.05 +600.00% 1378701 32.00 30.41
Seagate Technology Com Stk 0.05 -29.00% 829723 56.15 0.00
Herbalife Ltd Com Stk 0.05 -57.00% 700573 58.82 0.00
ESS Essex Property Trust 0.05 +10.00% 259988 170.00 180.13
SLXP Salix Pharmaceuticals 0.05 +154.00% 427855 103.00 157.50
CIEN Ciena Corporation 0.05 +53.00% 1827443 22.00 16.80
Lululemon Athletica 0.05 -20.00% 900301 52.00 0.00
KSU Kansas City Southern 0.05 +231.00% 408970 101.99 117.94
ALU Alcatel-Lucent 0.05 +120.00% 14794962 3.00 3.00
IOC InterOil Corporation 0.05 +57.00% 649900 63.99 53.60
DIA SPDR Dow Jones Industrial Average ETF 0.05 +4098.00% 250117 164.00 168.71
MDY SPDR S&P; MidCap 400 ETF 0.05 -11.00% 183359 250.00 248.16
EWY iShares MSCI South Korea Index Fund 0.05 -68.00% 688166 61.01 59.52
TIP iShares Barclays TIPS Bond Fund 0.05 +27.00% 372326 112.01 112.30
OPK Opko Health 0.05 -15.00% 4532496 9.00 8.60
FEZ SPDR EURO STOXX 50 ETF 0.05 +14.00% 1035919 42.66 39.41
Ralph Lauren 0.05 -17.00% 255430 160.00 0.00
Delphi Automotive Plc shs 0.05 -28.00% 659487 67.00 0.00
Aon 0.05 -29.00% 501707 83.99 0.00
Ensco Plc Shs Class A 0.05 -11.00% 793380 52.00 0.00
Intercept Pharmaceuticals In 0.05 +912.00% 141020 329.01 0.00
Proshares Ultra Vix Short Term Futures etf 0.05 NEW 705144 58.25 0.00
Keurig Green Mtn 0.05 NEW 385809 105.05 0.00
BP BP 0.04 -5.00% 812026 48.05 44.03
CTSH Cognizant Technology Solutions 0.04 +27.00% 704055 50.00 44.52
LNC Lincoln National Corporation 0.04 -4.00% 778471 50.00 52.62
CSE CapitalSource 0.04 +22.00% 2302069 13.97 15.50
CSX CSX Corporation 0.04 -44.00% 1361793 28.00 31.35
WM Waste Management 0.04 -5.00% 945344 42.00 47.60
NSC Norfolk Southern 0.04 -62.00% 403788 97.00 113.24
ED Consolidated Edison 0.04 -18.00% 607984 53.20 57.05
PHM Pulte 0.04 +27.00% 1716596 19.00 17.70
CERN Cerner Corporation 0.04 +8.00% 603855 56.53 58.74
NBL Noble Energy 0.04 -9.00% 447191 70.93 69.60
NUE Nucor Corporation 0.04 +15.00% 624456 50.00 54.68
PPG PPG Industries 0.04 -24.00% 172163 193.12 198.31
MHP McGraw-Hill Companies 0.04 -8.00% 410747 76.00 0.00
BSX Boston Scientific Corporation 0.04 -7.00% 2378383 13.01 11.73
DRI Darden Restaurants 0.04 -27.00% 747055 50.00 51.11
ZLC Zale Corporation 0.04 +1007.00% 1934174 20.00 0.00
XLNX Xilinx 0.04 -46.00% 632803 54.00 42.65
KR Kroger 0.04 -8.00% 860481 43.00 51.66
BDX Becton, Dickinson and 0.04 +21.00% 308089 116.92 113.53
MMC Marsh & McLennan Companies 0.04 -40.00% 761102 49.00 52.15
PX Praxair 0.04 -42.00% 302864 130.15 129.95
SYK Stryker Corporation 0.04 -47.00% 425466 80.94 81.33
Tyco International Ltd S hs 0.04 -43.00% 862110 42.00 0.00
Agilent Technologies Inc C ommon 0.04 -9.00% 613864 55.00 0.00
SHPGY Shire 0.04 -6.00% 237648 148.00 0.00
PCG PG&E; Corporation 0.04 849676 42.94 45.28
AZO AutoZone 0.04 -59.00% 57742 536.67 511.25
PEG Public Service Enterprise 0.04 -10.00% 953527 38.01 37.96
ADS Alliance Data Systems Corporation 0.04 -82.00% 128613 271.43 247.42
PCP Precision Castparts 0.04 +17.00% 139516 251.67 238.17
ZMH Zimmer Holdings 0.04 -64.00% 376349 93.99 101.53
HTZ Hertz Global Holdings 0.04 -42.00% 1320141 26.00 24.48
APH Amphenol Corporation 0.04 +5.00% 428268 90.96 97.89
SBAC SBA Communications Corporation 0.04 -3.00% 356510 90.00 111.19
EL Estee Lauder Companies 0.04 +59.00% 567611 66.00 74.29
ILMN Illumina 0.04 -35.00% 215381 147.99 158.71
TXI Texas Industries 0.04 +1360.00% 367000 89.05 0.00
Enterprise Products Partners 0.04 +49.00% 546474 69.00 0.00
LRCX Lam Research Corporation 0.04 +73.00% 642842 55.00 73.30
HOT Starwood Hotels & Resorts Worldwide 0.04 +2.00% 424416 79.00 80.03
ALTR Altera Corporation 0.04 -46.00% 933884 36.00 35.51
INTU Intuit 0.04 -22.00% 504801 77.00 86.97
PAA Plains All American Pipeline 0.04 +44.00% 610794 55.05 58.12
ASH Ashland 0.04 -22.00% 383964 99.01 102.94
CBST Cubist Pharmaceuticals 0.04 -80.00% 433205 73.03 65.67
ETP Energy Transfer Partners 0.04 +29.00% 583082 53.02 64.48
ISIS ISIS Pharmaceuticals 0.04 +381.00% 915132 43.00 37.70
MDVN Medivation 0.04 +235.00% 508817 63.98 98.61
MNKD MannKind Corporation 0.04 +78.00% 8016952 4.00 5.72
ROC Rockwood Holdings 0.04 +19.00% 455226 73.96 77.59
FFIV F5 Networks 0.04 -44.00% 368670 106.00 118.33
VMW VMware 0.04 -23.00% 348270 107.98 94.16
ARE Alexandria Real Estate Equities 0.04 448692 72.01 73.62
QQQQ PowerShares QQQ Trust, Series 1 0.04 -89.00% 433051 87.00 0.00
Weatherford International Lt reg 0.04 -50.00% 2263539 17.00 0.00
UDR UDR 0.04 -5.00% 1509340 24.99 27.35
CPT Camden Property Trust 0.04 -4.00% 505004 67.02 68.80
XLY Consumer Discretionary SPDR 0.04 +40.00% 613103 64.02 67.02
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 -11.00% 397724 78.00 65.82
Aegerion Pharmaceuticals 0.04 +40.00% 843607 46.00 0.00
Ligand Pharmaceuticals In 0.04 +143.00% 296358 125.00 0.00
VNQ Vanguard REIT ETF 0.04 +5.00% 551636 69.98 72.20
JNK SPDR Barclays Capital High Yield B 0.04 +20.00% 903939 41.33 40.10
Sodastream International 0.04 +364.00% 719435 43.99 0.00
Gilead Sciences conv 0.04 +12028.00% 11401000 3.13 0.00
American Tower Reit 0.04 -13.00% 454135 80.97 0.00
Catamaran 0.04 +3.00% 811627 44.00 0.00
Epl Oil & Gas 0.04 +14470.00% 917375 38.00 0.00
Orange Sa 0.04 +927.00% 2708786 14.00 0.00
Sirius Xm Holdings 0.04 +253.00% 12456915 3.00 0.00
Vodafone Group New Adr F 0.04 NEW 859418 36.00 0.00
Endo International 0.04 NEW 523851 68.03 0.00
DO Diamond Offshore Drilling 0.03 +127.00% 585717 48.02 34.52
Chemed Corp New note 1.875% 5/1 0.03 NEW 25868000 1.11 0.00
NU Northeast Utilities System 0.03 +8.00% 503951 45.01 44.78
JOYG Joy Global 0.03 -20.00% 431533 58.04 0.00
CME CME 0.03 -34.00% 397055 74.03 79.55
LUK Leucadia National 0.03 +22.00% 757609 32.26 23.48
AIZ Assurant 0.03 +28.00% 463657 63.93 63.77
AMP Ameriprise Financial 0.03 -48.00% 243006 110.00 121.34
KFN KKR Financial Holdings 0.03 -3.00% 2258413 11.04 0.00
BX Blackstone 0.03 -62.00% 899190 33.01 30.99
PBCT People's United Financial 0.03 +123.00% 1922913 14.00 14.62
SLM SLM Corporation 0.03 +93.00% 1007605 24.01 8.55
Ubs Ag Cmn 0.03 -42.00% 1373657 20.00 0.00
CCI Crown Castle International 0.03 -3.00% 348921 73.00 80.43
BTU Peabody Energy Corporation 0.03 -78.00% 1393250 16.00 12.29
ADM Archer Daniels Midland Company 0.03 -51.00% 705306 43.33 50.99
CMCSK Comcast Corporation 0.03 +282.00% 475098 48.00 53.01
LEN Lennar Corporation 0.03 +11.00% 672712 39.00 38.84
FE FirstEnergy 0.03 -55.00% 698969 34.00 33.67
CCL Carnival Corporation 0.03 -36.00% 662079 37.00 39.68
FNF Fidelity National Financial 0.03 -38.00% 794888 31.00 27.58
KSS Kohl's Corporation 0.03 -33.00% 499596 55.00 60.63
MAT Mattel 0.03 -4.00% 724938 40.00 30.48
MCHP Microchip Technology 0.03 +11.00% 527758 47.01 46.49
NTAP NetApp 0.03 +5.00% 854870 36.00 43.00
NOC Northrop Grumman Corporation 0.03 -19.00% 249921 122.95 132.50
PAYX Paychex 0.03 -26.00% 626595 42.00 44.35
SWK Stanley Black & Decker 0.03 -63.00% 332994 81.00 89.59
TROW T. Rowe Price 0.03 -10.00% 347433 82.00 78.70
SHW Sherwin-Williams Company 0.03 -52.00% 147000 197.08 221.64
ARG Airgas 0.03 +22.00% 239814 105.99 110.36
BBY Best Buy 0.03 -44.00% 1154611 26.00 33.29
VRSN Verisign 0.03 +105.00% 568814 53.00 55.43
ERTS Electronic Arts 0.03 -2.00% 835216 29.11 0.00
AIV Apartment Investment and Management 0.03 +2.00% 989630 30.52 31.86
RF Regions Financial Corporation 0.03 -27.00% 2184990 11.00 10.10
MAA Mid-America Apartment 0.03 -8.00% 435589 68.00 66.17
WHR Whirlpool Corporation 0.03 204763 149.02 146.67
ABC AmerisourceBergen 0.03 +31.00% 367792 65.00 76.88
MAS Masco Corporation 0.03 +7.00% 1251076 22.00 23.87
MHK Mohawk Industries 0.03 +62.00% 198571 134.99 133.22
LAMR Lamar Advertising Company 0.03 +140.00% 470735 50.99 48.82
TSN Tyson Foods 0.03 -39.00% 513250 44.02 39.45
Agrium 0.03 -44.00% 243133 97.01 0.00
AZN AstraZeneca 0.03 +60.00% 347167 63.88 71.05
NI NiSource 0.03 +4.00% 671403 35.00 41.57
AA Alcoa 0.03 -63.00% 2186517 12.00 16.05
BBT BB&T; Corporation 0.03 -19.00% 624476 40.00 37.10
CX Cemex SAB de CV 0.03 -44.00% 2312471 12.00 12.95
M Macy's 0.03 -75.00% 430118 59.00 58.00
RIO Rio Tinto 0.03 +9.00% 444627 54.98 49.33
XRX Xerox Corporation 0.03 -58.00% 2062176 11.01 13.25
CA CA 0.03 +51.00% 918149 30.00 27.64
LLTC Linear Technology Corporation 0.03 +4.00% 638890 48.33 43.40
TOT TOTAL S.A. 0.03 -55.00% 391568 65.01 64.72
JEC Jacobs Engineering 0.03 +21.00% 366353 63.33 47.90
ITW Illinois Tool Works 0.03 -31.00% 375970 81.00 83.59
ANF Abercrombie & Fitch 0.03 -43.00% 729584 38.00 36.02
CLX Clorox Company 0.03 +18.00% 251793 88.06 95.49
HPT Hospitality Properties Trust 0.03 -3.00% 896374 28.00 26.81
HSY Hershey Company 0.03 +52.00% 250183 104.06 94.92
PPL PPL Corporation 0.03 +7.00% 922424 33.11 33.25
SRE Sempra Energy 0.03 -39.00% 303375 96.05 105.83
CHK Chesapeake Energy Corporation 0.03 -38.00% 1224636 25.00 22.92
PCAR PACCAR 0.03 -35.00% 343728 67.04 57.27
BSV Vanguard Short-Term Bond ETF 0.03 -7.00% 367007 79.96 80.12
TM Toyota Motor Corporation 0.03 -22.00% 199632 112.00 117.40
RDN Radian 0.03 -8.00% 1837295 15.00 14.30
TSO Tesoro Corporation 0.03 -37.00% 583384 50.00 61.42
Gold 0.03 925776 24.00 0.00
CNX CONSOL Energy 0.03 +4.00% 679582 39.00 37.68
ATVI Activision Blizzard 0.03 -54.00% 1143378 20.00 20.72
ETR Entergy Corporation 0.03 -17.00% 388911 65.98 78.09
Marvell Technology 0.03 +82.00% 1581638 15.00 0.00
QCOR Questcor Pharmaceuticals 0.03 -13.00% 426652 63.99 93.60
ACC American Campus Communities 0.03 -10.00% 667046 37.01 36.41
CNP CenterPoint Energy 0.03 -23.00% 1153109 23.00 24.59
DGX Quest Diagnostics Incorporated 0.03 441272 57.14 60.73
ICON Iconix Brand 0.03 -6.00% 664295 39.00 36.48
KRC Kilroy Realty Corporation 0.03 -7.00% 517163 58.00 59.62
WPZ Williams Partners 0.03 +100.00% 527400 50.01 53.24
CREE Cree 0.03 -36.00% 442882 56.00 40.06
FLS Flowserve Corporation 0.03 -2.00% 362312 78.00 70.46
OCN Ocwen Financial Corporation 0.03 +16.00% 566680 39.00 26.31
SWKS Skyworks Solutions 0.03 -49.00% 648359 37.01 58.62
X United States Steel Corporation 0.03 -26.00% 915801 27.00 39.65
ARNA Arena Pharmaceuticals 0.03 +42.00% 3694687 6.00 4.12
DRE Duke Realty Corporation 0.03 -5.00% 1848677 16.00 17.27
EXR Extra Space Storage 0.03 -8.00% 611995 41.67 51.98
ROK Rockwell Automation 0.03 -17.00% 180085 124.00 111.07
MMP Magellan Midstream Partners 0.03 +47.00% 446952 69.02 84.81
CAM Cameron International Corporation 0.03 -53.00% 399513 61.00 66.25
BMR BioMed Realty Trust 0.03 -12.00% 1162324 20.00 20.23
SNH Senior Housing Properties Trust 0.03 1191724 19.61 21.05
TCO Taubman Centers 0.03 390363 70.01 73.26
ALNY Alnylam Pharmaceuticals 0.03 +445.00% 359266 67.00 76.77
KRE SPDR KBW Regional Banking 0.03 -26.00% 741695 41.00 37.83
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 217968 116.00 118.53
LRY Liberty Property Trust 0.03 -9.00% 834651 36.02 37.00
OKE ONEOK 0.03 -17.00% 501723 59.00 66.25
REG Regency Centers Corporation 0.03 -9.00% 521833 51.00 54.25
Signet Jewelers 0.03 -28.00% 229367 105.01 0.00
VEA Vanguard Europe Pacific ETF 0.03 +3.00% 566584 41.32 39.78
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 460963 63.00 68.44
RSX Market Vector Russia ETF Trust 0.03 +144.00% 1219890 21.47 22.64
TDSC 3D Systems Corporation 0.03 -21.00% 506609 59.00 0.00
Avago Technologies 0.03 +72.00% 357246 64.01 0.00
XBI SPDR S&P; Biotech 0.03 -28.00% 207896 142.02 157.90
KKR KKR & Co 0.03 +70.00% 1396694 22.01 21.83
Jones 0.03 +30.00% 2062800 14.01 0.00
O'reilly Automotive 0.03 161084 147.96 0.00
MSI Motorola Solutions 0.03 -14.00% 406382 64.00 62.97
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -20.00% 345977 84.03 84.52
VXF Vanguard Extended Market ETF 0.03 +179.00% 339594 84.90 84.20
VGK Vanguard European ETF 0.03 -2.00% 418339 59.01 55.28
VYM Vanguard High Dividend Yield ETF 0.03 +5.00% 429396 63.15 66.65
ETN Barclays Bk Plc lngc s^p500 14 0.03 105964 265.00 0.00
Te Connectivity Ltd for 0.03 +13.00% 371307 60.01 0.00
Yandex Nv-a 0.03 +131.00% 930910 30.01 0.00
Fusion-io 0.03 +59.00% 2566684 10.00 0.00
Pvh Corporation 0.03 +10.00% 196834 124.00 0.00
Ddr Corp stock 0.03 -15.00% 1592782 16.03 0.00
Expedia 0.03 -42.00% 407653 72.00 0.00
Tripadvisor 0.03 -19.00% 294153 90.00 0.00
Proshares Tr Ii sht vix st trm 0.03 +155.00% 469075 61.00 0.00
Allison Transmission Hldngs I 0.03 +1478.00% 1052563 28.98 0.00
Adt 0.03 +48.00% 1034092 29.00 0.00
Workday Inc cl a 0.03 -6.00% 304265 91.46 0.00
Luxfer Holdings 0.03 -25.00% 1183980 19.00 0.00
Zoetis Inc Cl A 0.03 -26.00% 869735 28.00 0.00
Sunedison 0.03 -44.00% 1687942 17.99 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.03 -10.00% 837000 29.00 0.00
Blackberry 0.03 -61.00% 3104544 8.00 0.00
Lin Media 0.03 NEW 898200 26.00 0.00
Intercontinentalexchange 0.03 -38.00% 136737 197.00 0.00
Noble Corp Plc equity 0.03 -57.00% 910542 32.00 0.00
HAS Hasbro 0.02 -4.00% 259936 55.01 55.01
LEA Lear Corporation 0.02 +95.00% 173071 83.00 86.77
INFY Infosys Technologies 0.02 -20.00% 275738 54.00 60.63
NRG NRG Energy 0.02 -35.00% 552699 31.03 30.68
IBN ICICI Bank 0.02 -32.00% 340829 42.99 48.52
SFI iStar Financial 0.02 -33.00% 1221379 14.00 0.00
NLY Annaly Capital Management 0.02 +3.00% 1929401 10.00 10.81
GNW Genworth Financial 0.02 -42.00% 1046703 17.01 13.06
PGR Progressive Corporation 0.02 -3.00% 756730 24.00 25.42
WU Western Union Company 0.02 -33.00% 1259097 16.00 16.14
NTRS Northern Trust Corporation 0.02 -27.00% 216667 66.00 68.37
LM Legg Mason 0.02 +9.00% 285376 49.33 50.77
NDAQ NASDAQ OMX 0.02 +32.00% 442634 36.00 42.65
EFX Equifax 0.02 +135.00% 196342 68.08 73.93
MCO Moody's Corporation 0.02 -53.00% 196998 79.06 94.59
COG Cabot Oil & Gas Corporation 0.02 -5.00% 563621 33.03 32.59
EXPD Expeditors International of Washington 0.02 342288 39.00 40.21
RSG Republic Services 0.02 +44.00% 407772 33.99 38.94
TSCO Tractor Supply Company 0.02 -44.00% 218703 70.00 61.47
SGEN Seattle Genetics 0.02 +154.00% 485101 45.00 36.67
HSP Hospira 0.02 -21.00% 411664 43.00 51.56
Bunge 0.02 -20.00% 193525 78.99 0.00
KBH KB Home 0.02 -78.00% 860768 16.00 14.87
CAH Cardinal Health 0.02 -53.00% 301903 68.94 74.83
ADSK Autodesk 0.02 -13.00% 426493 48.99 54.19
Cameco Corporation 0.02 +3.00% 619341 22.00 0.00
CLR Continental Resources 0.02 -65.00% 121903 123.99 66.13
CLB Core Laboratories N.V. 0.02 +14.00% 66988 198.00 144.52
FDO Family Dollar Stores 0.02 -65.00% 288141 58.33 77.37
BEN Franklin Resources 0.02 -28.00% 407430 54.00 54.05
GPC Genuine Parts Company 0.02 -6.00% 226494 86.07 86.56
HRB H&R; Block 0.02 -17.00% 598409 30.00 30.69
IGT International Game Technology 0.02 -57.00% 1041341 14.00 16.81
NVDA NVIDIA Corporation 0.02 -15.00% 1077036 17.01 18.51
NUAN Nuance Communications 0.02 -33.00% 964154 17.00 15.07
PBI Pitney Bowes 0.02 576463 25.00 25.01
VFC V.F. Corporation 0.02 -52.00% 331358 61.00 66.30
GWW W.W. Grainger 0.02 -5.00% 75154 253.33 250.11
BF.B Brown-Forman Corporation 0.02 +73.00% 197450 88.89 0.00
KMR Kinder Morgan Management 0.02 -4.00% 267022 71.03 94.42
TAP Molson Coors Brewing Company 0.02 -17.00% 312368 58.00 74.73
HRS Harris Corporation 0.02 -44.00% 275890 73.02 66.07
NUS Nu Skin Enterprises 0.02 +202.00% 203865 82.02 44.68
ROST Ross Stores 0.02 -36.00% 228157 71.11 75.46
BCR C.R. Bard 0.02 -23.00% 99940 147.50 142.30
HOG Harley-Davidson 0.02 -57.00% 267735 65.99 58.00
PLL Pall Corporation 0.02 +98.00% 157948 89.07 84.03
LH Laboratory Corp. of America Holdings 0.02 -23.00% 153348 98.15 102.18
NOK Nokia Corporation 0.02 -47.00% 2939731 7.00 8.50
DVA DaVita 0.02 +6.00% 241456 66.67 73.15
ADI Analog Devices 0.02 -19.00% 302322 53.01 48.80
FL Foot Locker 0.02 -5.00% 427103 46.00 55.05
EMN Eastman Chemical Company 0.02 +13.00% 250376 85.99 80.08
WAT Waters Corporation 0.02 -10.00% 203541 108.10 99.59
CPB Campbell Soup Company 0.02 -30.00% 483084 44.08 42.41
NFX Newfield Exploration 0.02 -20.00% 444920 30.95 38.36
ARTC ArthroCare Corporation 0.02 +1282.00% 358784 49.23 48.60
GT Goodyear Tire & Rubber Company 0.02 -25.00% 533811 25.98 22.27
AVT Avnet 0.02 +10.00% 343427 46.00 41.05
AOL AOL 0.02 +80.00% 332931 43.01 44.24
CFN CareFusion Corporation 0.02 -22.00% 411758 40.00 44.85
CSC Computer Sciences Corporation 0.02 -71.00% 222453 60.00 59.78
LINTA Liberty Media 0.02 507452 28.01 28.08
MXIM Maxim Integrated Products 0.02 -32.00% 577349 33.00 29.90
PH Parker-Hannifin Corporation 0.02 -25.00% 169642 118.97 114.78
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 180800 93.04 136.26
APOL Apollo 0.02 -7.00% 648326 34.00 25.05
Encana 0.02 -4.00% 736781 21.00 0.00
SPLS Staples 0.02 1377107 11.00 12.16
MBI MBIA 0.02 -34.00% 1128162 13.00 9.07
BPL Buckeye Partners 0.02 +63.00% 220508 75.00 79.93
MUR Murphy Oil Corporation 0.02 -37.00% 244000 62.17 56.83
MAR Marriott International 0.02 -7.00% 322210 55.99 67.91
FITB Fifth Third Ban 0.02 -36.00% 951435 21.96 20.04
DLTR Dollar Tree 0.02 -42.00% 327915 51.96 55.75
DHI D.R. Horton 0.02 -16.00% 1027976 20.99 20.34
DISCA Discovery Communications 0.02 +2.00% 166969 81.92 37.00
FISV Fiserv 0.02 -57.00% 293756 56.02 64.37
DOV Dover Corporation 0.02 -5.00% 228124 81.00 80.07
XEL Xcel Energy 0.02 -8.00% 567837 30.50 30.58
Methanex 0.02 +491.00% 330375 63.00 0.00
CHRW C.H. Robinson Worldwide 0.02 -7.00% 255855 52.05 65.51
HIW Highwoods Properties 0.02 -19.00% 491839 32.26 39.03
SWN Southwestern Energy Company 0.02 -29.00% 315087 46.10 35.53
STZ Constellation Brands 0.02 -36.00% 166465 84.06 86.48
DBC PowerShares DB Com Indx Trckng Fund 0.02 +7.00% 558355 26.57 23.26
RAD Rite Aid Corporation 0.02 +8.00% 3321692 6.00 4.94
AMD Advanced Micro Devices 0.02 -4.00% 4270231 4.00 3.37
TRW TRW Automotive Holdings 0.02 +96.00% 212545 80.99 101.56
Invesco Ltd shs 0.02 -55.00% 450249 37.00 0.00
MJN Mead Johnson Nutrition 0.02 -25.00% 234894 83.00 95.80
WYN Wyndham Worldwide Corporation 0.02 -21.00% 187530 72.99 81.74
UA Under Armour 0.02 -63.00% 135033 113.42 69.73
EIX Edison International 0.02 -4.00% 387834 55.97 57.06
Enbridge 0.02 +14.00% 382921 45.00 0.00
KEY Key 0.02 -5.00% 1107893 14.00 13.35
OI Owens-Illinois 0.02 -39.00% 414465 33.02 26.34
CLF Cliffs Natural Resources 0.02 -7.00% 960203 20.00 10.44
CYH Community Health Systems 0.02 -25.00% 446138 43.48 53.05
ACO AMCOL International Corporation 0.02 +27528.00% 374919 45.00 0.00
BHP BHP Billiton 0.02 +12.00% 298813 66.86 58.90
Chemed Corp Com Stk 0.02 +96.00% 207744 89.00 0.00
CSIQ Canadian Solar 0.02 +184.00% 618893 32.00 33.62
CXO Concho Resources 0.02 -8.00% 132373 122.05 125.10
DEI Douglas Emmett 0.02 -2.00% 763677 27.00 25.91
DTE DTE Energy Company 0.02 -4.00% 261968 73.94 76.74
HME Home Properties 0.02 -3.00% 317692 59.97 58.50
Ingersoll-rand Co Ltd-cl A 0.02 -22.00% 305699 56.96 0.00
LHO LaSalle Hotel Properties 0.02 -7.00% 645015 30.99 34.15
LLL L-3 Communications Holdings 0.02 -6.00% 155842 118.11 116.29
OKS Oneok Partners 0.02 +63.00% 256649 52.38 55.00
PAY VeriFone Systems 0.02 +9.00% 540774 33.00 34.64
PPS Post Properties 0.02 -8.00% 296281 49.00 51.41
Qiagen N.v. 0.02 762824 20.97 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -40.00% 183922 97.00 119.33
BWA BorgWarner 0.02 -22.00% 229545 60.91 52.54
CBI Chicago Bridge & Iron Company N.V. 0.02 -30.00% 198028 87.00 56.34
DECK Deckers Outdoor Corporation 0.02 -38.00% 190777 79.00 95.17
JAH Jarden Corporation 0.02 +14.00% 325445 59.00 59.47
KLAC KLA-Tencor Corporation 0.02 +59.00% 302495 69.61 77.58
BWLD Buffalo Wild Wings 0.02 +142.00% 107796 149.18 133.69
ELS Equity Lifestyle Properties 0.02 -5.00% 429716 40.00 42.96
OFC Corporate Office Properties Trust 0.02 -2.00% 502102 29.41 26.01
SKT Tanger Factory Outlet Centers 0.02 -5.00% 520697 35.00 32.90
STJ St. Jude Medical 0.02 -67.00% 323316 65.01 60.53
AME AMETEK 0.02 -39.00% 295730 51.11 49.55
ARUN Aruba Networks 0.02 +86.00% 909097 18.00 21.25
SHO Sunstone Hotel Investors 0.02 -4.00% 1066820 13.00 14.05
Rbc Cad 0.02 +60.00% 207854 65.22 0.00
EQT EQT Corporation 0.02 -19.00% 164322 96.04 91.83
PCYC Pharmacyclics 0.02 -76.00% 211274 100.00 118.74
CBL CBL & Associates Properties 0.02 -4.00% 933320 16.91 18.01
SSO ProShares Ultra S&P500; 0.02 -42.00% 142588 105.01 119.14
Silver Wheaton 0.02 -63.00% 764443 22.00 0.00
WRI Weingarten Realty Investors 0.02 -4.00% 622091 30.00 31.75
AGNC American Capital Agency 0.02 -4.00% 927479 21.00 21.40
RAX Rackspace Hosting 0.02 +11.00% 481267 32.00 32.52
SPR Spirit AeroSystems Holdings 0.02 +302.00% 526948 27.98 38.35
ARIA Ariad Pharmaceuticals 0.02 +7.00% 2740650 8.00 5.25
Garmin 0.02 -29.00% 289141 55.00 0.00
FXE CurrencyShares Euro Trust 0.02 -21.00% 130200 136.00 124.27
Xl Group Plc shs 0.02 +26.00% 535283 30.77 0.00
Cobalt Intl Energy 0.02 -6.00% 873386 18.00 0.00
QEP QEP Resources 0.02 -11.00% 586750 29.00 31.37
QLIK Qlik Technologies 0.02 +40.00% 784144 26.00 27.34
TUR iShares MSCI Turkey Index Fund 0.02 +2507.00% 325900 48.00 49.08
CHTR Charter Communications 0.02 +3.00% 158360 122.99 150.06
VB Vanguard Small-Cap ETF 0.02 180548 112.00 111.57
Coca-cola Enterprises 0.02 +32.00% 452003 47.05 0.00
ESC Emeritus Corporation 0.02 +26357.00% 581809 30.95 0.00
PDM Piedmont Office Realty Trust 0.02 -31.00% 877641 19.61 17.91
VHC VirnetX Holding Corporation 0.02 -18.00% 1500309 14.00 6.20
ISHARES TR MSCI Small Cap msci small cap 0.02 +8.00% 408342 52.02 0.00
GWX SPDR S&P; International Small Cap 0.02 +10.00% 599504 33.01 32.42
EXI iShares S&P; Global Industrials Sec 0.02 +25.00% 193600 71.03 69.08
YOKU Youku 0.02 +124.00% 595119 27.99 18.01
FXY CurrencyShares Japanese Yen Trust 0.02 -60.00% 177900 94.01 88.97
VC Visteon Corporation 0.02 +137.00% 165602 88.57 97.76
Insmed 0.02 +15096.00% 946902 19.00 0.00
HCA HOLDINGS 0.02 -28.00% 320196 52.03 0.00
Nielsen Holdings Nv 0.02 -32.00% 375448 43.93 0.00
Rait Financial Trust 0.02 +3069.00% 1877642 8.01 0.00
Gnc Holdings Inc Cl A 0.02 +136.00% 360274 43.99 0.00
Db-x Msci Japan Etf equity 0.02 469162 35.36 0.00
Zillow 0.02 -11.00% 168898 88.62 0.00
Barclays Bk Plc ipath dynm vix 0.02 -35.00% 653901 31.00 0.00
American Realty Capital Prop 0.02 +1888.00% 1478392 14.00 0.00
Groupon 0.02 +104.00% 2299712 7.00 0.00
Monster Beverage 0.02 -45.00% 254339 69.00 0.00
Yelp Inc cl a 0.02 -66.00% 228477 76.05 0.00
COMMON Uns Energy Corp stock 0.02 +20.00% 318505 60.00 0.00
Pentair 0.02 -14.00% 274346 79.00 0.00
Wp Carey 0.02 +293.00% 239261 60.01 0.00
Nextera Energy Inc unit 0.02 +84.00% 269416 61.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 -24.00% 681029 28.00 0.00
REPCOM cla 0.02 +103.00% 177549 75.99 0.00
Fi Enhanced Global High Yield 0.02 150000 119.00 0.00
Sprint 0.02 +41.00% 2367604 9.00 0.00
Market Vectors Junior Gold Min 0.02 -26.00% 392200 36.00 0.00
Cnh Industrial N.v. 0.02 +20.00% 1390048 10.98 0.00
Fireeye 0.02 +285.00% 296894 61.00 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.02 +79.00% 16156000 1.06 0.00
Columbia Ppty Tr 0.02 +2454007.00% 638068 24.59 0.00
Perrigo Company 0.02 NEW 135628 153.64 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 +466.00% 12742000 1.08 0.00
Tesla Motors Inc bond 0.02 NEW 18942000 0.90 0.00
ETFC E TRADE Financial Corporation 0.01 -74.00% 432834 23.01 22.25
KERX Keryx Biopharmaceuticals 0.01 297081 17.01 14.32
L Loews Corporation 0.01 -12.00% 289813 43.90 41.76
PKG Packaging Corporation of America 0.01 -55.00% 139815 70.00 64.50
STC Stewart Information Services Corporation 0.01 +762.00% 102595 45.45 29.63
HBAN Huntington Bancshares Incorporated 0.01 -12.00% 1141991 9.00 9.67
* America Movil Sab De Cv spon adr l shs 0.01 -36.00% 297361 19.01 0.00
CIT CIT 0.01 -22.00% 102258 49.34 45.68
MPEL Melco Crown Entertainment 0.01 -13.00% 341470 38.00 25.56
SKM SK Tele 0.01 -43.00% 201591 22.00 30.53
Chesapeake Energy Corp note 2.750%11/1 0.01 +184.00% 11318000 0.86 0.00
BSBR Banco Santander 0.01 -24.00% 2172417 5.00 6.57
MBT Mobile TeleSystems OJSC 0.01 +27.00% 392474 17.01 14.84
FMX Fomento Economico Mexicano SAB 0.01 -71.00% 49525 92.99 91.68
HIMX Himax Technologies 0.01 +53.00% 1165428 11.00 9.62
CHL China Mobile 0.01 -12.00% 249416 44.99 58.25
CMS CMS Energy Corporation 0.01 -43.00% 344387 29.01 29.69
CEO CNOOC 0.01 +124.00% 45836 151.03 170.87
HBC HSBC Holdings 0.01 +3.00% 158540 50.00 0.00
TS Tenaris S.A. 0.01 +138.00% 162732 44.00 45.59
TSM Taiwan Semiconductor Mfg 0.01 -2.00% 516627 20.00 20.08
BYD Boyd Gaming Corporation 0.01 -40.00% 450182 13.00 10.01
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 71642 97.17 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +1592.00% 4282 1175.00 0.00
RGA Reinsurance Group of America 0.01 -37.00% 112549 79.00 80.77
AMTD TD Ameritrade Holding 0.01 -45.00% 221022 32.99 32.88
TWO Two Harbors Investment 0.01 -24.00% 568747 10.00 9.70
FIS Fidelity National Information Services 0.01 -30.00% 219466 53.04 56.08
PFG Principal Financial 0.01 -34.00% 269742 45.08 53.08
TSS Total System Services 0.01 -4.00% 204214 30.00 30.99
IBKR Interactive Brokers 0.01 -21.00% 210409 20.99 24.97
DST DST Systems 0.01 +349.00% 54308 94.00 83.70
AMG Affiliated Managers 0.01 -45.00% 52632 200.00 197.55
AN AutoNation 0.01 +276.00% 249608 53.00 50.12
Canadian Natl Ry 0.01 +7.00% 80410 56.00 0.00
RRC Range Resources 0.01 -35.00% 140694 81.99 68.38
DKS Dick's Sporting Goods 0.01 -45.00% 116214 54.00 43.68
AUXL Auxilium Pharmaceuticals 0.01 -7.00% 258410 26.99 29.75
MLM Martin Marietta Materials 0.01 +11.00% 56231 127.93 127.10
RMD ResMed 0.01 +166.00% 150106 43.99 49.57
SNE Sony Corporation 0.01 -17.00% 441428 19.00 18.07
AES AES Corporation 0.01 763786 14.00 14.26
AEE Ameren Corporation 0.01 -14.00% 235136 40.00 38.48
RYL Ryland 0.01 +247.00% 271785 39.01 33.68
AEO American Eagle Outfitters 0.01 +4.00% 528976 12.00 14.40
AVP Avon Products 0.01 -33.00% 884088 14.01 12.46
KMX CarMax 0.01 -46.00% 243660 45.99 45.87
XRAY DENTSPLY International 0.01 -13.00% 127065 46.25 45.77
EW Edwards Lifesciences 0.01 -60.00% 141699 74.08 102.55
FTI FMC Technologies 0.01 -6.00% 196690 52.01 54.08
HOLX Hologic 0.01 -67.00% 394127 21.02 23.87
LKQX LKQ Corporation 0.01 +232.00% 286650 26.12 0.00
LEG Leggett & Platt 0.01 -19.00% 319575 32.00 34.61
LL Lumber Liquidators Holdings 0.01 -9.00% 104863 93.01 56.96
MWV MeadWestva 0.01 -55.00% 206196 36.82 41.03
PETM PetSmart 0.01 +29.00% 158132 68.24 69.86
PII Polaris Industries 0.01 -41.00% 41369 139.00 151.40
RRD R.R. Donnelley & Sons Company 0.01 -27.00% 310805 16.99 16.50
Royal Caribbean Cruises 0.01 -49.00% 196338 53.99 0.00
R Ryder System 0.01 -31.00% 68935 79.04 91.43
SEE Sealed Air 0.01 -50.00% 242115 32.00 35.17
SNA Snap-on Incorporated 0.01 -23.00% 55452 113.18 121.34
UPL Ultra Petroleum 0.01 -34.00% 242700 26.00 23.82
GPN Global Payments 0.01 +93.00% 119354 71.33 69.12
AVY Avery Dennison Corporation 0.01 -35.00% 108431 50.78 44.50
SVU SUPERVALU 0.01 -21.00% 1123940 5.99 8.97
EXH Exterran Holdings 0.01 -34.00% 156874 42.99 44.93
KBR KBR 0.01 +3.00% 282925 26.00 18.59
VMC Vulcan Materials Company 0.01 +19.00% 135679 65.94 60.92
BEAV BE Aerospace 0.01 -80.00% 75793 85.97 82.08
CMA Comerica Incorporated 0.01 -33.00% 220220 51.07 49.59
NWL Newell Rubbermaid 0.01 -37.00% 280177 29.00 34.57
SIVB SVB Financial 0.01 +13.00% 36739 127.97 112.18
IFF International Flavors & Fragrances 0.01 +12.00% 99878 95.11 95.02
CINF Cincinnati Financial Corporation 0.01 -33.00% 222007 48.06 46.83
Everest Re 0.01 -32.00% 78014 153.15 0.00
HR Healthcare Realty Trust Incorporated 0.01 -10.00% 534530 23.92 23.76
CQB Chiquita Brands International 0.01 +280.00% 396586 12.00 14.20
UHS Universal Health Services 0.01 -78.00% 91740 81.67 105.75
UNM Unum 0.01 -8.00% 308285 35.07 34.77
MDU MDU Resources 0.01 -11.00% 136413 34.03 27.87
IPG Interpublic Group of Companies 0.01 -32.00% 508309 17.00 18.03
OCR Omnicare 0.01 -82.00% 201417 58.95 62.65
WCG WellCare Health Plans 0.01 +99.00% 193841 63.04 60.73
COL Rockwell Collins 0.01 -18.00% 158959 79.01 76.94
HP Helmerich & Payne 0.01 -84.00% 120207 106.96 97.13
NVS Novartis AG 0.01 +52.00% 150852 85.01 94.58
RHT Red Hat 0.01 -46.00% 239384 52.00 56.17
CPWR Compuware Corporation 0.01 +11.00% 686935 10.00 10.61
ENR Energizer Holdings 0.01 -19.00% 47897 99.99 122.64
Partner Re 0.01 +4.00% 56620 102.79 0.00
PCL Plum Creek Timber 0.01 -54.00% 303932 41.99 39.30
AGCO AGCO Corporation 0.01 -53.00% 228185 55.00 45.14
ARW Arrow Electronics 0.01 +13.00% 157066 59.00 54.74
BID Sotheby's 0.01 -65.00% 132365 43.01 35.06
WSM Williams-Sonoma 0.01 -70.00% 68355 66.01 66.82
IT Gartner 0.01 +149.00% 82843 66.67 73.39
DEO Diageo 0.01 -7.00% 56124 123.88 114.26
ERIC Telefonaktiebolaget LM Ericsson 0.01 -2.00% 467077 13.00 12.55
GSK GlaxoSmithKline 0.01 -16.00% 222280 53.01 46.01
NCR NCR Corporation 0.01 -21.00% 174108 35.99 33.53
RDS.B Royal Dutch Shell 0.01 -7.00% 56599 77.97 0.00
UN Unilever N.V. 0.01 +28.00% 112636 40.92 39.73
WEC Wisconsin Energy Corporation 0.01 -10.00% 275539 45.94 43.26
Y Alleghany Corporation 0.01 -4.00% 26087 407.02 420.46
TMK Torchmark Corporation 0.01 -36.00% 147602 77.98 52.66
Canadian Natural Resources 0.01 +18.00% 204817 38.00 0.00
SRCL Stericycle 0.01 +15.00% 102053 113.33 116.74
SYT Syngenta AG 0.01 +33515.00% 99502 75.02 63.64
LXK Lexmark International 0.01 -16.00% 259622 46.12 42.17
HSIC Henry Schein 0.01 +96.00% 95136 111.11 115.72
HAR Harman International Industries Inc./DE/ 0.01 -16.00% 102352 106.03 96.76
BUD Anheuser-Busch InBev NV 0.01 +58.00% 91826 107.94 108.78
FCE.A Forest City Enterprises 0.01 +20.00% 476407 19.01 0.00
WRE Washington Real Estate Investment Trust 0.01 377943 23.03 25.68
CTAS Cintas Corporation 0.01 +68.00% 220567 59.00 69.46
MAN Manpower 0.01 +36.00% 158284 77.99 68.99
FR First Industrial Realty Trust 0.01 -7.00% 550118 19.00 17.02
GCI Gannett 0.01 -45.00% 305153 27.00 29.61
TUP Tupperware Brands Corporation 0.01 +44.00% 56850 82.95 69.01
RGR Sturm, Ruger & Company 0.01 207009 59.36 49.50
FSP Franklin Street Properties 0.01 -6.00% 477438 11.76 11.33
MSCI MSCI 0.01 -22.00% 183498 43.00 47.00
IRM Iron Mountain Incorporated 0.01 -55.00% 480336 26.99 32.49
ECPG Encore Capital 0.01 +127.00% 179097 44.46 44.06
MWE MarkWest Energy Partners 0.01 -59.00% 91250 65.02 76.69
TOL Toll Brothers 0.01 -80.00% 200052 35.00 31.39
WCC WESCO International 0.01 +133.00% 82353 83.03 78.91
AAP Advance Auto Parts 0.01 -39.00% 51853 125.87 130.06
EXP Eagle Materials 0.01 -39.00% 57174 88.00 100.50
FLIR FLIR Systems 0.01 -2.00% 130041 36.00 31.06
SD SandRidge Energy 0.01 -81.00% 812612 6.00 4.33
BIG Big Lots 0.01 -60.00% 148710 37.03 42.64
CUZ Cousins Properties 0.01 +3.00% 1169236 11.00 11.99
PTR PetroChina Company 0.01 +59.00% 49479 108.06 128.83
Energy Xxi 0.01 -76.00% 224001 23.00 0.00
THRX Theravance 0.01 +314.00% 159463 30.01 17.37
LINE Linn Energy 0.01 -67.00% 241765 28.00 30.44
Bce 0.01 +21.00% 244026 43.09 0.00
FTR Frontier Communications 0.01 -15.00% 1604170 5.14 6.47
Magna Intl Inc cl a 0.01 +32.00% 66463 96.02 0.00
Arch Capital 0.01 141778 57.00 0.00
FAST Fastenal Company 0.01 -4.00% 265088 49.00 44.76
RHI Robert Half International 0.01 -51.00% 109022 40.95 49.39
ROP Roper Industries 0.01 -15.00% 76798 133.10 147.37
SJM J.M. Smucker Company 0.01 -13.00% 131824 97.07 99.38
VAR Varian Medical Systems 0.01 -11.00% 109446 82.94 80.78
GGG Gra 0.01 +10.00% 95158 74.00 72.52
MELI MercadoLibre 0.01 +47.00% 69491 95.19 108.95
PKX POS 0.01 +417.00% 70161 69.01 76.33
SOHU Sohu 0.01 -35.00% 69875 64.97 51.31
WLL Whiting Petroleum Corporation 0.01 -61.00% 189368 69.02 78.71
DPZ Domino's Pizza 0.01 -17.00% 124424 76.02 76.69
TECH Techne Corporation 0.01 +13.00% 86058 85.00 93.97
TIBX Tibco Software 0.01 -38.00% 430923 20.00 23.62
GRT Glimcher Realty Trust 0.01 -4.00% 930991 10.00 13.54
FCH FelCor Lodging Trust Incorporated 0.01 -5.00% 613120 9.10 9.18
HT Hersha Hospitality Trust 0.01 -17.00% 1270666 5.00 6.34
TTWO Take-Two Interactive Software 0.01 -38.00% 549594 21.00 23.35
WX WuXi PharmaTech 0.01 +100.00% 143270 36.00 34.55
GRA W.R. Grace & Co. 0.01 -46.00% 77651 99.01 90.05
CTRP Ctrip.com International 0.01 -49.00% 170200 50.00 55.77
CVC Cablevision Systems Corporation 0.01 -53.00% 759349 15.93 17.36
NTES NetEase 0.01 -53.00% 81762 65.66 85.52
WLT Walter Energy 0.01 +39.00% 1551941 7.01 2.36
PWR Quanta Services 0.01 +36.00% 250817 36.07 36.84
EAT Brinker International 0.01 +105.00% 139763 51.97 51.17
ONNN ON Semiconductor 0.01 -45.00% 538007 9.00 9.07
BKS Barnes & Noble 0.01 -41.00% 358827 20.00 19.66
AXL American Axle & Manufact. Holdings 0.01 +110.00% 250103 18.00 16.70
MT ArcelorMittal 0.01 -46.00% 710665 16.00 13.42
DIN DineEquity 0.01 +64.00% 136326 78.00 81.43
MTH Meritage Homes Corporation 0.01 -52.00% 167031 40.99 35.61
STLD Steel Dynamics 0.01 +111.00% 544849 17.00 22.72
Transcanada 0.01 +18.00% 316777 37.04 0.00
ZION Zions Bancorporation 0.01 -20.00% 258669 30.00 29.13
ABMD ABIOMED 0.01 +24.00% 198463 26.00 24.73
ALK Alaska Air 0.01 +18.00% 106281 93.01 42.73
AEL American Equity Investment Life Holding 0.01 +37.00% 260614 23.01 22.96
ARCC Ares Capital Corporation 0.01 +11.00% 424823 17.03 16.11
AEC Associated Estates Realty Corporation 0.01 -17.00% 384207 16.00 17.54
DSW DSW 0.01 +77.00% 199543 35.06 29.93
HUN Huntsman Corporation 0.01 -29.00% 346911 24.00 25.70
IM Ingram Micro 0.01 -18.00% 176076 30.00 25.52
IWB iShares Russell 1000 Index 0.01 +6.00% 76892 103.99 109.02
PEI Pennsylvania R.E.I.T. 0.01 404437 18.01 20.14
RS Reliance Steel & Aluminum 0.01 +59.00% 104522 70.00 68.59
SWC Stillwater Mining Company 0.01 +27.00% 348511 14.00 15.37
PANL Universal Display Corporation 0.01 -26.00% 182260 31.00 0.00
WES Western Gas Partners 0.01 +42.00% 144744 66.00 74.16
WNR Western Refining 0.01 +18.00% 140765 38.02 42.51
Assured Guaranty 0.01 -62.00% 418006 25.01 0.00
AYI Acuity Brands 0.01 +272.00% 36227 132.04 124.42
CLI Mack-Cali Realty 0.01 -4.00% 489160 20.00 19.08
Cibc Cad 0.01 +38.00% 101458 86.15 0.00
CNK Cinemark Holdings 0.01 +252.00% 213818 29.00 33.19
CRUS Cirrus Logic 0.01 -60.00% 339954 19.00 20.49
CYBX Cyberonics 0.01 -36.00% 91132 65.00 50.11
Deutsche Bank Ag-registered 0.01 +14.00% 250528 43.98 0.00
Dcp Midstream Partners 0.01 +46.00% 136721 49.99 0.00
EDR Education Realty Trust 0.01 +21.00% 828996 9.00 10.26
EEP Enbridge Energy Partners 0.01 +64.00% 399009 26.99 38.97
EPB El Paso Pipeline Partners 0.01 -17.00% 316079 30.00 40.27
FMC FMC Corporation 0.01 -77.00% 102098 76.09 56.59
GPOR Gulfport Energy Corporation 0.01 +41.00% 182720 70.99 53.54
HMIN Home Inns & Hotels Management 0.01 +262.00% 160940 32.00 28.80
HOS Hornbeck Offshore Services 0.01 +7.00% 151229 40.82 32.75
HRL Hormel Foods Corporation 0.01 -7.00% 185711 49.09 51.19
IDCC InterDigital 0.01 -8.00% 236538 33.01 39.68
ITUB Banco Itau Holding Financeira S.A. 0.01 -61.00% 787497 14.14 13.52
JBL Jabil Circuit 0.01 -51.00% 311757 18.00 20.04
JDSU JDS Uniphase Corporation 0.01 -58.00% 565045 14.00 13.16
LNT Alliant Energy Corporation 0.01 -31.00% 119511 55.97 56.04
Oge Energy 0.01 +19.00% 200819 35.99 0.00
OII Oceaneering International 0.01 +37.00% 66166 70.96 65.66
OIS Oil States International 0.01 +118.00% 62650 99.71 62.99
OSIS OSI Systems 0.01 -11.00% 98340 59.00 63.39
POM Pepco Holdings 0.01 +13.00% 437921 19.99 27.02
RFMD RF Micro Devices 0.01 +87.00% 1412527 7.00 11.67
Royal Gold 0.01 +2.00% 123763 62.00 0.00
RJF Raymond James Financial 0.01 +11.00% 164111 55.47 53.91
RPT Ramco-Gershenson Properties Trust 0.01 -13.00% 364757 16.53 16.38
SBH Sally Beauty Holdings 0.01 +8.00% 229304 27.00 27.33
SCG SCANA Corporation 0.01 -20.00% 152948 49.78 49.92
SEP Spectra Energy Partners 0.01 +67.00% 95068 47.92 52.76
SGMO Sangamo Biosciences 0.01 +48.00% 724031 18.01 11.16
SGY Stone Energy Corporation 0.01 -4.00% 258455 41.11 32.03
SSS Sovran Self Storage 0.01 -10.00% 177628 67.57 75.54
STD Banco Santander, S.A. 0.01 -73.00% 682655 9.00 0.00
TEX Terex Corporation 0.01 -38.00% 159230 43.98 31.97
TRN Trinity Industries 0.01 +30.00% 113192 72.00 47.44
TTM Tata Motors 0.01 +8.00% 217079 34.99 43.75
TXT Textron 0.01 -39.00% 229565 38.99 36.27
Cimarex Energy 0.01 +78.00% 73570 119.89 0.00
BBD Banco Bradesco SA 0.01 -74.00% 529088 13.01 13.96
BWP Boardwalk Pipeline Partners 0.01 +384.00% 732507 13.01 18.53
DNR Denbury Resources 0.01 -12.00% 775010 16.00 15.01
EGN Energen Corporation 0.01 -96.00% 63631 80.03 71.82
FINL Finish Line 0.01 +836.00% 163815 27.14 25.00
Foster Wheeler Ltd Com Stk 0.01 +68.00% 203702 32.01 0.00
GOLD Randgold Resources 0.01 -49.00% 122912 75.01 67.35
HPY Heartland Payment Systems 0.01 +11.00% 165438 41.00 46.73
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +59.00% 713528 14.00 0.00
MYGN Myriad Genetics 0.01 -60.00% 312466 34.01 37.98
NSR Neustar 0.01 +108.00% 285517 32.00 24.96
PNRA Panera Bread Company 0.01 -78.00% 44485 176.00 164.08
RVBD Riverbed Technology 0.01 +30.00% 539885 19.00 18.63
SXL Sunoco Logistics Partners 0.01 +44.00% 124122 103.45 47.46
TRAK DealerTrack Holdings 0.01 +128.00% 95292 48.99 43.86
URBN Urban Outfitters 0.01 -26.00% 196320 35.99 36.80
UTHR United Therapeutics Corporation 0.01 +12.00% 50419 94.00 130.61
WAB Wabtec Corporation 0.01 -7.00% 128309 76.98 81.89
Agni 0.01 +106.00% 417387 30.00 0.00
ATMI ATMI 0.01 +3006.00% 325052 34.06 33.98
Bk Nova Cad 0.01 -8.00% 207291 58.00 0.00
BOBE Bob Evans Farms 0.01 -31.00% 153062 50.00 46.96
CHD Church & Dwight 0.01 +51.00% 136094 69.01 69.84
CHECK POINT SOFTWARE Technolog Com Stk 0.01 168349 66.99 0.00
CVD Covance 0.01 +2.00% 67620 102.50 77.34
CXW Corrections Corporation of America 0.01 -88.00% 158319 30.99 34.49
EGP EastGroup Properties 0.01 -3.00% 168869 61.99 61.13
GEO Geo 0.01 -6.00% 200891 32.00 38.07
Kinross Gold 0.01 -15.00% 1994030 4.00 0.00
LGF Lions Gate Entertainment 0.01 -23.00% 228939 25.99 32.27
MKC McCormick & Company, Incorporated 0.01 +36.00% 161161 71.00 66.08
MTZ MasTec 0.01 +216.00% 181063 44.69 30.27
O Realty Income 0.01 -28.00% 114559 39.46 41.09
PSB PS Business Parks 0.01 -6.00% 110429 82.63 76.31
TEG Integrys Energy 0.01 +30.00% 206778 59.01 65.27
VVUS VIVUS 0.01 -63.00% 1891842 4.93 3.95
WIT Wipro 0.01 750700 13.00 12.15
CONN CONN'S 0.01 +76.00% 129619 38.01 30.32
CVLT CommVault Systems 0.01 +379.00% 181341 63.99 48.02
IHS IHS 0.01 +280.00% 55512 121.67 123.57
SCCO Southern Copper Corporation 0.01 -84.00% 211583 29.00 30.16
PL Protective Life 0.01 -37.00% 86674 51.99 69.52
TGI Triumph 0.01 +414.00% 95056 63.98 65.50
ATI Allegheny Technologies Incorporated 0.01 204918 37.00 36.41
GOLAR LNG 0.01 +398.00% 232261 41.00 0.00
LTC LTC Properties 0.01 -5.00% 191766 37.01 37.10
TER Teradyne 0.01 -72.00% 243395 19.01 19.27
SPN Superior Energy Services 0.01 -14.00% 214264 30.02 33.99
Tor Dom Bk Cad 0.01 +73.00% 204085 46.00 0.00
TSL Trina Solar 0.01 -47.00% 395147 13.01 12.41
Bank Of Montreal Cadcom Npv 0.01 +6.00% 119042 66.99 0.00
WBMD WebMD Health 0.01 +9.00% 111787 41.35 42.57
YPF YPF SA 0.01 +1153.00% 295618 30.99 37.00
NAV Navistar International Corporation 0.01 -63.00% 173951 33.02 32.45
TAYC Taylor Capital 0.01 +24.00% 267500 23.14 21.05
CLGX CoreLogic 0.01 +28.00% 272040 30.00 26.70
DCT DCT Industrial Trust 0.01 -18.00% 1770310 6.96 7.49
DAN Dana Holding Corporation 0.01 -47.00% 426669 23.00 19.15
ITB iShares Dow Jones US Home Const. 0.01 -63.00% 330580 24.00 22.33
RYN Rayonier 0.01 -10.00% 264060 45.01 31.35
Teck Resources Ltd cl b 0.01 406692 20.99 0.00
TW Towers Watson & Co 0.01 +141.00% 102206 113.99 99.75
Nabors Industries Ltd shs 0.01 -9.00% 525223 24.01 0.00
SNI Scripps Networks Interactive 0.01 -6.00% 168262 75.00 78.21
Suncor Energy 0.01 -34.00% 355412 33.98 0.00
IWF iShares Russell 1000 Growth Index 0.01 +5.00% 103119 85.99 90.76
Manulife Finl 0.01 +11.00% 394853 19.06 0.00
BDN Brandywine Realty Trust 0.01 -3.00% 899194 13.98 14.09
AWK American Water Works 0.01 117965 45.02 48.21
BLL Ball Corporation 0.01 -47.00% 167581 53.89 62.97
CBOE CBOE Holdings 0.01 -39.00% 170966 56.07 53.57
CIM Chimera Investment Corporation 0.01 +38.00% 3932024 3.06 3.04
AGG iShares Lehman Aggregate Bond 0.01 -24.00% 96298 106.93 109.21
IWR iShares Russell Midcap Index Fund 0.01 33323 153.74 157.15
IJH iShares S&P; MidCap 400 Index 0.01 -22.00% 41281 136.91 135.77
IWO iShares Russell 2000 Growth Index 0.01 -2.00% 41392 136.00 128.07
MDAS MedAssets 0.01 532865 24.00 20.49
Omnicom Group Inc debt 0.01 +7.00% 3450000 1.33 0.00
PNW Pinnacle West Capital Corporation 0.01 -16.00% 143586 53.75 55.16
QLD ProShares Ultra QQQ 0.01 -15.00% 69748 98.96 126.48
XLP Consumer Staples Select Sect. SPDR 0.01 -90.00% 187794 43.00 45.12
CODE Spansion 0.01 +30.00% 736978 17.00 22.32
Yamana Gold 0.01 742939 8.00 0.00
EQY Equity One 0.01 -7.00% 354910 22.00 21.85
Thomson Reuters 0.01 +106.00% 208195 33.33 0.00
IRC Inland Real Estate Corporation 0.01 -5.00% 462982 10.07 9.97
KAR KAR Auction Services 0.01 +1066.00% 242191 30.00 28.30
SPPI Spectrum Pharmaceuticals 0.01 +2.00% 1085102 7.01 8.29
Leucadia Natl Corp debt 0.01 NEW 8700000 1.31 0.00
EWT iShares MSCI Taiwan Index 0.01 +50.00% 394519 14.00 15.26
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +55.00% 283161 22.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 NEW 449900 22.00 0.00
DFT DuPont Fabros Technology 0.01 -6.00% 362355 24.08 27.07
KRG Kite Realty Group Trust 0.01 -22.00% 715710 6.68 24.38
OAS Oasis Petroleum 0.01 -47.00% 245448 40.90 42.05
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +2.00% 85327 106.98 109.59
KOG Kodiak Oil & Gas 0.01 -22.00% 437206 12.00 13.66
OPEN OpenTable 0.01 +22.00% 85227 75.97 102.95
AKR Acadia Realty Trust 0.01 -3.00% 310863 26.00 27.58
Nxp Semiconductors N V 0.01 -63.00% 193455 58.00 0.00
SFUN SouFun Holdings 0.01 +42.00% 113449 67.95 10.18
DVY iShares Dow Jones Select Dividend 0.01 -20.00% 93554 72.97 73.67
EXAS EXACT Sciences Corporation 0.01 +684.00% 825411 14.00 18.68
ILF iShares S&P; Latin America 40 Index 0.01 -9.00% 176008 35.99 36.42
GXC SPDR S&P; China 0.01 94378 71.93 76.03
ERX Direxion Daily Energy Bull 3X Shs 0.01 -38.00% 91300 91.01 95.38
FTNT Fortinet 0.01 -37.00% 282500 22.00 25.15
SDY SPDR S&P; Dividend 0.01 -7.00% 91078 72.95 75.47
MBB iShares Lehman MBS Bond Fund 0.01 -2.00% 124815 105.98 108.36
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +13.00% 71582 106.48 105.32
ICF iShares Cohen & Steers Realty Maj. 0.01 -67.00% 54556 82.01 84.85
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +10.00% 279184 24.02 24.37
ACWI iShares MSCI ACWI Index Fund 0.01 -10.00% 86049 58.10 58.49
CLDT Chatham Lodging Trust 0.01 +55.00% 609009 20.01 23.15
PKY Parkway Properties 0.01 +41.00% 493718 18.00 18.83
SUI Sun Communities 0.01 +4.00% 205558 45.00 51.06
Team Health Holdings 0.01 129916 44.00 0.00
VRA Vera Bradley 0.01 293571 26.00 21.09
Maiden Holdings Ltd shs 0.01 +360.00% 492225 12.00 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +101.00% 62144 111.01 112.70
FXA CurrencyShares Australian Dollar Trust 0.01 -31.00% 72800 91.99 87.30
FXF CurrencyShares Swiss Franc Trust 0.01 +4076.00% 82200 110.00 102.07
RWX SPDR DJ International Real Estate ETF 0.01 +6.00% 121745 40.95 41.53
EWA iShares MSCI Australia Index Fund 0.01 -16.00% 326255 25.00 24.09
DBA PowerShares DB Agriculture Fund 0.01 +39.00% 197439 28.00 25.50
FXC CurrencyShares Canadian Dollar Trust 0.01 -22.00% 56759 88.89 88.96
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +6.00% 347110 28.01 24.75
IYF iShares Dow Jones US Financial 0.01 +14.00% 98300 81.05 83.28
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -74.00% 218670 23.55 22.73
ACAD ACADIA Pharmaceuticals 0.01 -54.00% 205224 23.98 24.22
EWI iShares MSCI Italy Index 0.01 -29.00% 361874 17.02 15.57
Proshares Tr ultrapro qqq 0.01 +144.00% 89634 61.00 0.00
UPRO ProShares UltraPro S&P; 500 0.01 -53.00% 65236 99.00 118.85
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +10.00% 238721 47.04 47.72
Targa Res 0.01 +21.00% 112547 98.95 0.00
IGF iShares S&P; Global Infrastructure Index 0.01 +1515.00% 221742 41.00 42.37
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +11.00% 326442 22.97 23.99
CUBIST PHARM CONVERTIBLE security 0.01 -70.00% 2960000 2.55 0.00
Magnachip Semiconductor 0.01 +12055.00% 832676 13.01 0.00
Endocyte 0.01 +2891.00% 370837 23.01 0.00
Mastec note 4% 06/14 0.01 +745.00% 2535000 2.75 0.00
Cavium 0.01 -28.00% 306175 43.01 0.00
Netqin Mobile 0.01 +10.00% 460535 17.00 0.00
Ellie Mae 0.01 +9.00% 157604 28.01 0.00
Gt Solar Int'l 0.01 -36.00% 700078 17.00 0.00
Cbre Group Inc Cl A 0.01 -32.00% 218538 26.98 0.00
Alkermes 0.01 +915.00% 267217 44.06 0.00
Cubesmart 0.01 -34.00% 710303 17.86 0.00
Gilead Sciences conv 0.01 +6040.00% 3070000 3.11 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 NEW 1950000 2.77 0.00
Apollo Residential Mortgage 0.01 -6.00% 375403 16.02 0.00
Dunkin' Brands 0.01 -62.00% 146870 50.00 0.00
Level 3 Communications 0.01 -74.00% 116172 39.04 0.00
D Horizon Pharma 0.01 +17359.00% 486250 15.00 0.00
Direxion Shs Exch Trd 0.01 -17.00% 215514 26.01 0.00
Xylem 0.01 -25.00% 170674 35.83 0.00
Sunpower 0.01 +37.00% 365443 32.00 0.00
Wpx Energy 0.01 -15.00% 263799 18.01 0.00
Newlink Genetics Corporation 0.01 -68.00% 159374 27.97 0.00
Zynga 0.01 -42.00% 1968684 4.00 0.00
Jazz Pharmaceuticals 0.01 +653.00% 36963 138.00 0.00
Market Vectors Oil Service Etf 0.01 -73.00% 228465 50.00 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -7.00% 110138 56.00 0.00
XOMA CORP Common equity shares 0.01 +393.00% 1406519 5.00 0.00
Halcon Resources 0.01 +167.00% 1167097 4.00 0.00
Post Holdings Inc Common 0.01 +40.00% 223703 55.00 0.00
Nationstar Mortgage 0.01 +35.00% 201455 32.00 0.00
Caesars Entertainment 0.01 -45.00% 499379 19.00 0.00
Webmd Health Conv Sr Notes conv 0.01 +6.00% 6832000 1.00 0.00
Omnicare Inc 3.75% '42 conv 0.01 -63.00% 3801000 1.50 0.00
Rowan Companies 0.01 -20.00% 151031 32.97 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +26.00% 63565 149.01 0.00
Popular 0.01 +116.00% 193909 30.00 0.00
Hillshire Brands 0.01 +48.00% 225449 37.03 0.00
Resolute Fst Prods In 0.01 +422.00% 360950 19.90 0.00
Pimco Dynamic Incm Fund 0.01 -21.00% 244684 30.01 0.00
stock 0.01 +93.00% 85677 71.02 0.00
Proshares Tr Ii 0.01 -77.00% 57520 83.99 0.00
Five Below 0.01 +1646.00% 148838 42.01 0.00
Palo Alto Networks 0.01 -68.00% 114683 68.02 0.00
Tenet Healthcare Corporation stock 0.01 -55.00% 276706 41.89 0.00
Beazer Homes Usa 0.01 +152.00% 520806 20.00 0.00
Trulia 0.01 +610.00% 150164 33.04 0.00
Ryman Hospitality Pptys 0.01 -35.00% 162019 42.00 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +19.00% 297835 23.01 0.00
Stratasys 0.01 91562 106.08 0.00
Wpp Plc- 0.01 +124.00% 49302 103.00 0.00
Restoration Hardware Hldgs I 0.01 +131.00% 95868 72.99 0.00
Realogy Hldgs 0.01 +10.00% 197520 43.00 0.00
Starz - Liberty Capital stock 0.01 +155.00% 168737 31.99 0.00
Blackstone Gso Strategic 0.01 -6.00% 588900 17.01 0.00
Liberty Media 0.01 -12.00% 101013 130.00 0.00
Axiall 0.01 -9.00% 101942 44.00 0.00
Ak Steel Corp. conv 0.01 -33.00% 3467000 1.50 0.00
Spdr Series Trust fund 0.01 100000 80.00 0.00
Direxion Shs Etf Tr 0.01 +11.00% 311173 15.00 0.00
Pimco Dynamic Credit Income other 0.01 +17.00% 319830 21.98 0.00
Arris 0.01 -34.00% 204723 28.01 0.00
Liberty Global Inc C 0.01 +386.00% 213492 40.00 0.00
Liberty Global Inc Com Ser A 0.01 -68.00% 173610 41.00 0.00
Fossil 0.01 -58.00% 83127 116.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +2106316.00% 652989 17.99 0.00
Quintiles Transnatio Hldgs I 0.01 +1390.00% 255703 50.00 0.00
Outerwall 0.01 +51.00% 116687 71.96 0.00
Fi Enhanced Europe 50 Etn 0.01 100000 123.00 0.00
News 0.01 -63.00% 375925 16.98 0.00
Hd Supply 0.01 +587.00% 172748 26.00 0.00
Constellium Holdco B V cl a 0.01 +589.00% 298963 29.00 0.00
Textura 0.01 +1414.00% 230884 25.00 0.00
Marketo 0.01 +1059.00% 142677 32.00 0.00
Tableau Software Inc Cl A 0.01 +3.00% 131881 76.02 0.00
Windstream Hldgs 0.01 838929 7.99 0.00
Leidos Holdings 0.01 127890 34.97 0.00
Direxion Shs Etf Tr daily gold miner 0.01 -18.00% 282001 33.99 0.00
American Homes 4 Rent-a reit 0.01 +104.00% 721843 16.00 0.00
Ambev Sa- 0.01 -7.00% 894313 7.09 0.00
Antero Res 0.01 +854.00% 86867 62.00 0.00
Wellpoint Inc Note cb 0.01 +98.00% 4231000 1.46 0.00
Rait Financial Trust note 4.000%10/0 0.01 -33.00% 10994000 0.97 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 NEW 86676 64.01 0.00
Altisource Portfolio Solns S reg shs 0.00 -98.00% 228 120.00 0.00
CMP Compass Minerals International 0.00 -57.00% 14485 81.96 82.86
GSM Globe Specialty Metals 0.00 +659.00% 187965 20.57 17.66
PHH PHH Corporation 0.00 173526 25.01 22.53
AUO AU Optronics 0.00 -61.00% 1430 3.91 4.20
SNP China Petroleum & Chemical 0.00 -78.00% 119 96.77 87.43
CCK Crown Holdings 0.00 -53.00% 94705 43.99 44.13
XCO EXCO Resources 0.00 +155.00% 462394 5.00 3.47
* Genco Shipping & Trading Ltd shs 0.00 -47.00% 70879 1.00 0.00
MTL Mechel OAO 0.00 -69.00% 100055 2.03 1.18
SOL ReneSola 0.00 +75.00% 153228 3.00 3.11
GAME Shanda Games 0.00 -61.00% 34700 6.01 6.44
VIP Vimpel 0.00 +1531.00% 202282 8.95 7.17
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -99.00% 1000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 -13.00% 250000 1.24 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 6000 2.33 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 1950000 1.20 0.00
Keycorp New pfd 7.75% sr a 0.00 1400 130.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +2635.00% 547000 1.06 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +244.00% 1376000 1.85 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 32000 1.22 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +122.00% 18416 48.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -92.00% 4000 0.75 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -46.00% 129000 1.08 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +13100.00% 396000 1.02 0.00
VIAS Viasystems 0.00 +11.00% 1177 12.50 15.79
Wright Med Group Inc note 2.625%12/0 0.00 NEW 15000 1.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -24.00% 155000 1.33 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 +23.00% 990000 1.01 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +35.00% 3467000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -3.00% 250000 1.06 0.00
SID Companhia Siderurgica Nacional 0.00 -11.00% 632641 3.99 3.57
TV Grupo Televisa, S.A. 0.00 -99.00% 163 26.55 34.03
SQM Sociedad Quimica y Minera 0.00 +403.00% 32233 30.99 25.91
YGE Yingli Green Energy Hold 0.00 +175.00% 540317 4.00 3.19
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -91.00% 21000 1.00 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 +8.00% 490000 0.52 0.00
BBL BHP Billiton 0.00 30 66.67 55.22
Ciena Corp note 0.875% 6/1 0.00 +733.00% 100000 1.01 0.00
BVN Compania de Minas Buenaventura SA 0.00 -41.00% 73222 12.00 11.61
GGB Gerdau SA 0.00 +14.00% 450041 5.98 4.83
LPL LG Display 0.00 16225 12.02 15.21
PBR.A Petroleo Brasileiro SA 0.00 -53.00% 99074 13.00 0.00
OC Owens Corning 0.00 -94.00% 35620 42.65 31.70
Allegheny Technologies Inc note 4.250% 6/0 0.00 -48.00% 100000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -44.00% 3962000 0.75 0.00
PIKE Pike Electric Corporation 0.00 -92.00% 1246 10.75 11.93
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30274 13.01 13.12
Chesapeake Energy Corp note 2.250%12/1 0.00 -79.00% 924000 0.74 0.00
POR Portland General Electric Company 0.00 -18.00% 58084 31.99 32.44
Linear Technology Corp note 3.000% 5/0 0.00 +26.00% 189000 1.19 0.00
CTCM CTC Media 0.00 9359 8.98 6.64
ANSS ANSYS 0.00 +24.00% 37201 77.03 75.04
Radware Ltd ord 0.00 -82.00% 13535 16.94 0.00
DENN Denny's Corporation 0.00 -26.00% 3752 6.13 7.01
CKH Seacor Holdings 0.00 -33.00% 13717 86.00 74.71
EME EMCOR 0.00 +49.00% 26928 45.00 39.46
Aercap Holdings Nv Ord Cmn 0.00 -46.00% 190 42.11 0.00
BR Broadridge Financial Solutions 0.00 +159.00% 49367 36.94 41.58
MBFI MB Financial 0.00 -37.00% 2254 0.00 27.69
PMT PennyMac Mortgage Investment Trust 0.00 -15.00% 20383 23.01 21.54
STWD Starwood Property Trust 0.00 -16.00% 12291 23.26 22.04
FCNCA First Citizens BancShares 0.00 +16.00% 3910 240.00 216.49
FFBC First Financial Ban 0.00 -67.00% 2371 17.29 15.82
SBNY Signature Bank 0.00 -80.00% 5763 125.26 113.16
RLI RLI 0.00 +64.00% 21424 43.97 43.97
CVBF CVB Financial 0.00 -16.00% 44359 15.00 14.38
FCN FTI Consulting 0.00 +13.00% 51410 31.96 34.57
MTG MGIC Investment 0.00 -20.00% 520474 8.00 7.69
AJG Arthur J. Gallagher & Co. 0.00 -79.00% 19007 46.70 45.18
SAFT Safety Insurance 0.00 -70.00% 663 51.09 54.81
SEIC SEI Investments Company 0.00 -71.00% 33880 33.00 36.36
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -15.00% 150 106.67 100.07
IACI IAC/InterActive 0.00 -95.00% 26133 71.01 64.81
CROX Crocs 0.00 -73.00% 156494 15.03 12.60
AMAG AMAG Pharmaceuticals 0.00 +1035.00% 93806 18.97 31.65
OREX Orexigen Therapeutics 0.00 -24.00% 235375 6.00 4.40
XNPT XenoPort 0.00 +2019.00% 24885 5.00 5.52
HSNI HSN 0.00 -62.00% 4195 59.17 61.47
IILG Interval Leisure 0.00 +3.00% 127858 26.00 19.00
RDNT RadNet 0.00 +27.00% 12059 2.00 6.67
TREE Tree 0.00 +270.00% 1285 31.07 35.85
CLH Clean Harbors 0.00 -20.00% 33621 53.95 52.92
AGL AGL Resources 0.00 -26.00% 51309 48.11 0.00
GXP Great Plains Energy Incorporated 0.00 -56.00% 51532 26.99 24.27
BAM.A Brookfield Asset Management 0.00 +2.00% 80628 39.97 0.00
SCHL Scholastic Corporation 0.00 -44.00% 5103 37.04 32.47
CECO Career Education 0.00 -24.00% 279631 6.99 5.06
Shaw Communications Inc cl b conv 0.00 +50.00% 54969 23.01 0.00
ACXM Acxiom Corporation 0.00 13996 34.09 16.46
ADVS Advent Software 0.00 -64.00% 1496 28.74 31.16
BOH Bank of Hawaii Corporation 0.00 -22.00% 13482 59.86 56.30
BLKB Blackbaud 0.00 +8.00% 136631 31.00 39.28
BRO Brown & Brown 0.00 +589.00% 43875 31.01 32.08
CRI Carter's 0.00 -88.00% 1545 77.50 78.11
CNW Con-way 0.00 -32.00% 14181 40.84 46.87
CPRT Copart 0.00 -52.00% 19135 35.98 31.19
CBRL Cracker Barrel Old Country Store 0.00 -41.00% 18327 96.82 103.75
CFR Cullen/Frost Bankers 0.00 -2.00% 21687 77.14 75.92
CW Curtiss-Wright 0.00 -92.00% 3424 62.50 64.46
DBD Diebold Incorporated 0.00 75967 39.04 34.88
ELON Echelon Corporation 0.00 +8.00% 15990 2.50 2.02
FII Federated Investors 0.00 -76.00% 52252 30.00 28.77
FST Forest Oil Corporation 0.00 -49.00% 235141 1.02 1.12
GEF Greif 0.00 +227.00% 73568 52.35 43.63
HSC Harsco Corporation 0.00 -38.00% 67832 23.03 21.06
HE Hawaiian Electric Industries 0.00 -29.00% 41819 33.33 26.65
HTLD Heartland Express 0.00 -81.00% 1929 22.22 23.64
HI Hillenbrand 0.00 -20.00% 16239 31.80 30.71
HUB.B Hubbell Incorporated 0.00 -61.00% 3610 118.11 0.00
IDXX IDEXX Laboratories 0.00 -86.00% 2038 121.02 117.63
JBHT J.B. Hunt Transport Services 0.00 +7.00% 52322 70.95 73.99
LECO Lincoln Electric Holdings 0.00 -46.00% 4244 72.10 68.74
MCY Mercury General Corporation 0.00 -76.00% 11309 38.46 48.68
MCRS MICROS Systems 0.00 +7.00% 7022 51.89 67.99
POWI Power Integrations 0.00 -53.00% 3676 65.02 54.51
RPM RPM International 0.00 -84.00% 48866 41.05 46.34
Ritchie Bros. Auctioneers In 0.00 +11.00% 180028 24.00 0.00
ROL Rollins 0.00 -71.00% 1679 29.78 29.28
SLH Solera Holdings 0.00 -87.00% 1737 61.95 56.60
SON Sonoco Products Company 0.00 -77.00% 19950 41.05 39.60
SCS Steelcase 0.00 -13.00% 97993 16.02 16.46
VAL Valspar Corporation 0.00 -80.00% 13142 72.01 79.26
TRMB Trimble Navigation 0.00 +21.00% 78942 38.50 30.45
Uti Worldwide 0.00 +84.00% 12113 9.99 0.00
WCN Waste Connections 0.00 -16.00% 33836 43.05 48.54
WSO Watsco, Incorporated 0.00 -80.00% 2287 100.00 86.69
Willis Group Holdings 0.00 -6.00% 43052 40.00 0.00
ZBRA Zebra Technologies 0.00 -17.00% 2338 70.00 71.06
DNB Dun & Bradstreet Corporation 0.00 -40.00% 31208 99.29 117.53
GFA Gafisa SA 0.00 +12.00% 36781 3.03 2.27
MERU Meru Networks 0.00 NEW 400 5.00 3.70
BKE Buckle 0.00 -81.00% 18429 45.00 45.56
RWT Redwood Trust 0.00 -44.00% 60235 19.99 16.91
FELE Franklin Electric 0.00 +82.00% 2058 40.98 35.01
GVA Granite Construction 0.00 -46.00% 11380 39.04 31.19
ITRI Itron 0.00 -12.00% 20412 36.41 39.14
SCHN Schnitzer Steel Industries 0.00 -8.00% 49696 28.01 23.90
SXT Sensient Technologies Corporation 0.00 -15.00% 32484 56.01 52.70
SSD Simpson Manufacturing 0.00 -92.00% 1836 34.68 29.58
JACK Jack in the Box 0.00 -18.00% 28227 56.54 68.54
BGG Briggs & Stratton Corporation 0.00 -64.00% 19407 22.22 17.61
CACI CACI International 0.00 -44.00% 32533 72.78 70.03
GFI Gold Fields 0.00 -69.00% 159765 3.00 3.98
TKR Timken Company 0.00 -75.00% 49907 58.00 42.77
AIN Albany International 0.00 +71.00% 1145 34.93 34.06
AVA Avista Corporation 0.00 -29.00% 63086 30.01 30.60
CBT Cabot Corporation 0.00 -2.00% 10808 60.00 50.46
CRL Charles River Laboratories 0.00 +11.00% 14391 60.00 58.82
CMC Commercial Metals Company 0.00 -76.00% 58706 18.06 16.83
STE Steris Corporation 0.00 -26.00% 27107 47.00 54.65
TTI TETRA Technologies 0.00 -95.00% 3221 0.00 11.11
AFFX Affymetrix 0.00 -27.00% 18684 7.02 7.90
ALV Autoliv 0.00 -34.00% 18436 111.11 91.68
ZQK Quiksilver 0.00 -26.00% 175017 7.01 1.77
HBI Hanesbrands 0.00 -29.00% 31709 76.01 106.51
ABM ABM Industries 0.00 -68.00% 2490 28.11 25.52
ENTG Entegris 0.00 +89.00% 50035 12.01 11.50
WGO Winnebago Industries 0.00 +351.00% 59008 26.99 21.80
ACIW ACI Worldwide 0.00 -47.00% 5160 58.91 18.61
COCO Corinthian Colleges 0.00 +11.00% 361813 0.98 0.10
IRF International Rectifier Corporation 0.00 -69.00% 24306 27.36 39.22
COO Cooper Companies 0.00 -12.00% 19041 136.98 154.38
USTR United Stationers 0.00 -57.00% 5551 42.00 37.99
BMS Bemis Company 0.00 -62.00% 91949 39.02 37.81
BLT Blount International 0.00 -70.00% 2014 10.92 14.83
CSGS CSG Systems International 0.00 +6.00% 17300 25.85 26.23
WDR Waddell & Reed Financial 0.00 -42.00% 5444 73.33 52.11
Helen Of Troy 0.00 +226.00% 60514 70.00 0.00
RGS Regis Corporation 0.00 -74.00% 24990 12.78 16.25
RCII Rent-A-Center 0.00 -16.00% 51188 25.97 30.56
UVV Universal Corporation 0.00 -10.00% 15950 54.94 44.66
TE TECO Energy 0.00 -20.00% 150736 17.03 17.54
THOR Thoratec Corporation 0.00 -77.00% 73832 34.99 27.40
TUES Tuesday Morning Corporation 0.00 +46.00% 15257 13.94 19.50
CATO Cato Corporation 0.00 +238.00% 40483 26.99 34.31
RT Ruby Tuesday 0.00 -72.00% 18570 5.01 6.09
TDW Tidewater 0.00 +90.00% 81713 48.04 40.10
VSH Vishay Intertechnology 0.00 -47.00% 148350 14.08 14.58
ISIL Intersil Corporation 0.00 -32.00% 110749 12.01 13.84
MTW Manitowoc Company 0.00 -30.00% 131163 31.00 22.99
PSO Pearson 0.00 +29.00% 193563 17.00 20.09
SMA Symmetry Medical 0.00 -86.00% 6986 10.07 10.13
ACI Arch Coal 0.00 -39.00% 1052019 4.00 2.08
MTD Mettler-Toledo International 0.00 -21.00% 8917 235.03 255.92
PACR Pacer International 0.00 -83.00% 3029 7.90 8.96
AVX AVX Corporation 0.00 -79.00% 4416 0.00 13.04
COHR Coherent 0.00 -76.00% 3085 65.15 60.23
Fresh Del Monte Produce 0.00 41550 27.01 0.00
IVC Invacare Corporation 0.00 -21.00% 44398 19.07 11.95
JBLU JetBlue Airways Corporation 0.00 -22.00% 284430 7.99 10.23
LPNT LifePoint Hospitals 0.00 +14.00% 54873 54.00 68.50
BXS BancorpSouth 0.00 -54.00% 41493 21.05 20.00
Celestica 0.00 +175.00% 6327 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -14.00% 29538 6.01 9.72
Cott 0.00 -83.00% 221 0.00 0.00
PLT Plantronics 0.00 +14.00% 36683 44.00 48.15
Taro Pharmaceutical Industries 0.00 +478.00% 15798 111.03 0.00
WTW Weight Watchers International 0.00 +13.00% 133814 20.00 27.68
B Barnes 0.00 -52.00% 2359 35.29 29.93
LZB La-Z-Boy Incorporated 0.00 -20.00% 5201 27.17 19.80
SKYW SkyWest 0.00 -17.00% 107094 12.03 7.95
TTEK Tetra Tech 0.00 +327.00% 39799 28.99 25.05
ETH Ethan Allen Interiors 0.00 +40.00% 49896 25.01 22.71
MATW Matthews International Corporation 0.00 -33.00% 1208 39.74 43.86
ODP Office Depot 0.00 -68.00% 939711 4.02 5.25
PIR Pier 1 Imports 0.00 -7.00% 48869 17.99 11.71
MLHR Herman Miller 0.00 -57.00% 4580 32.00 30.00
DV DeVry 0.00 -51.00% 78165 42.00 43.84
EFII Electronics For Imaging 0.00 -85.00% 16792 42.98 43.07
HAE Haemonetics Corporation 0.00 -89.00% 2188 32.26 34.69
PRXL PAREXEL International Corporation 0.00 -89.00% 2329 53.67 63.74
SNPS Synopsys 0.00 -12.00% 87056 38.00 39.84
CAB Cabela's Incorporated 0.00 -3.00% 36485 65.08 58.54
CDNS Cadence Design Systems 0.00 -59.00% 277278 15.00 17.17
CR Crane 0.00 +110.00% 34048 70.83 62.56
PHG Koninklijke Philips Electronics NV 0.00 1679 35.14 31.94
LTM Life Time Fitness 0.00 +94.00% 25201 46.67 49.90
ADTN ADTRAN 0.00 -17.00% 68803 24.00 20.38
SONC Sonic Corporation 0.00 +177.00% 45156 22.00 22.51
MRCY Mercury Computer Systems 0.00 -10.00% 4095 12.94 11.04
RSH RadioShack Corporation 0.00 -29.00% 1814961 1.98 1.01
USM United States Cellular Corporation 0.00 -20.00% 11541 40.98 35.31
AU AngloGold Ashanti 0.00 -74.00% 218288 17.02 12.04
FWRD Forward Air Corporation 0.00 -45.00% 1235 45.34 43.91
UTEK Ultratech 0.00 -46.00% 21074 29.03 22.97
CBR CIBER 0.00 +41.00% 35344 4.02 3.43
CASY Casey's General Stores 0.00 -21.00% 3203 65.57 71.45
PSUN Pacific Sunwear of California 0.00 -91.00% 1811 2.21 1.81
PLAB Photronics 0.00 +16.00% 7701 8.05 8.11
PKI PerkinElmer 0.00 -62.00% 55206 45.11 43.81
PCTI PCTEL 0.00 9593 7.96 7.71
PRGS Progress Software Corporation 0.00 +51.00% 44418 21.00 24.19
IDTI Integrated Device Technology 0.00 -32.00% 52785 12.07 15.57
AFG American Financial 0.00 -72.00% 31260 55.56 57.88
HMN Horace Mann Educators Corporation 0.00 -17.00% 43652 29.00 28.37
FSS Federal Signal Corporation 0.00 +503.00% 116016 14.10 12.83
ELY Callaway Golf Company 0.00 -90.00% 4796 10.00 7.11
MSM MSC Industrial Direct 0.00 -80.00% 1028 0.00 84.87
OLN Olin Corporation 0.00 +34.00% 87930 27.00 25.64
WMAR West Marine 0.00 -40.00% 2256 10.70 9.30
CVG Convergys Corporation 0.00 -11.00% 76389 21.01 17.65
LANC Lancaster Colony 0.00 -50.00% 815 98.16 84.56
STAA STAAR Surgical Company 0.00 +809.00% 8410 17.96 10.98
WWW Wolverine World Wide 0.00 -91.00% 4118 0.00 25.27
SCVL Shoe Carnival 0.00 -26.00% 613 24.47 17.90
UEIC Universal Electronics 0.00 -72.00% 1431 37.88 49.91
ANAD ANADIGICS 0.00 -10.00% 10280 0.97 0.67
MENT Mentor Graphics Corporation 0.00 +539.00% 180649 22.33 20.30
AEG AEGON N.V. 0.00 -80.00% 45297 9.00 8.29
BRK.A Berkshire Hathaway 0.00 7 187333.33 0.00
Cenovus Energy 0.00 +140.00% 14634 24.39 0.00
CS Credit Suisse Group AG 0.00 -83.00% 64393 32.00 27.70
Domtar 0.00 -56.00% 11158 111.89 0.00
HMC HONDA MOTOR 0.00 NEW 382 34.03 33.86
RDS.A Royal Dutch Shell 0.00 -83.00% 49113 73.05 0.00
SNY Sanofi-Aventis SA 0.00 -56.00% 33858 51.72 56.63
TEF Telefonica S.A. 0.00 -15.00% 99263 15.00 15.43
TLK PT Telekomunikasi Indonesia 0.00 -98.00% 130 38.46 48.23
UGP Ultrapar Participacoes SA 0.00 -42.00% 55086 23.99 20.99
JW.A John Wiley & Sons 0.00 +14.00% 12125 56.99 0.00
White Mountains Insurance Gp 0.00 -78.00% 178 666.67 0.00
KYO Kyocera Corporation 0.00 -63.00% 53 37.74 45.57
STO Statoil ASA 0.00 -41.00% 34824 28.00 27.34
FMBI First Midwest Ban 0.00 -69.00% 3075 16.91 16.10
IWD iShares Russell 1000 Value Index 0.00 -9.00% 28769 96.67 99.49
SHG Shinhan Financial 0.00 -98.00% 370 43.24 45.82
Canadian Pacific Railway 0.00 -37.00% 17136 150.00 0.00
KB KB Financial 0.00 7731 34.93 35.37
MTU Mitsubishi UFJ Financial 0.00 +384.00% 142541 5.28 5.58
SATS Echostar Corporation 0.00 -17.00% 9031 47.00 48.62
KT KT Corporation 0.00 +84.00% 30000 13.00 16.09
PDCO Patterson Companies 0.00 -27.00% 64591 41.05 41.45
WOOF VCA Antech 0.00 -76.00% 4444 31.95 39.68
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -27.00% 2280000 0.61 0.00
DDS Dillard's 0.00 -70.00% 31813 91.97 107.09
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -98.00% 22000 0.59 0.00
Lazard Ltd-cl A shs a 0.00 +869.00% 93611 47.00 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 -43.00% 17242 57.86 67.84
Imperial Oil 0.00 +104048.00% 36452 45.99 0.00
BF.A Brown-Forman Corporation 0.00 -90.00% 9 111.11 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -55.00% 24133 25.27 27.23
HCCI Heritage-Crystal Clean 0.00 +78.00% 349 17.19 14.81
ITC ITC Holdings 0.00 +508.00% 45001 37.03 35.90
ITIC Investors Title Company 0.00 +30.00% 150 70.71 73.20
NVO Novo Nordisk A/S 0.00 28993 45.00 47.98
NSH NuStar GP Holdings 0.00 +419.00% 14804 33.96 43.32
POOL Pool Corporation 0.00 -57.00% 2423 62.00 54.30
UBSH Union First Market Bankshares 0.00 +53.00% 1739 25.30 23.26
SAP SAP AG 0.00 -88.00% 28331 81.06 72.27
Brookfield Infrastructure Part 0.00 -32.00% 4800 39.06 0.00
CNS Cohen & Steers 0.00 +76.00% 840 38.46 38.01
MIG Meadowbrook Insurance 0.00 -26.00% 2038 4.91 5.85
VLY Valley National Ban 0.00 -40.00% 22060 9.99 9.76
ISCA International Speedway Corporation 0.00 -8.00% 3589 33.08 31.23
UMH UMH Properties 0.00 +23.00% 1688 9.00 9.46
TBBK Ban 0.00 +42.00% 4647 17.91 8.68
MKL Markel Corporation 0.00 +87.00% 2026 596.25 637.79
PBH Prestige Brands Holdings 0.00 -85.00% 17707 27.03 32.85
REXI Resource America 0.00 +20.00% 4797 8.11 9.36
VIA Via 0.00 9650 85.08 77.50
USG USG Corporation 0.00 -35.00% 104266 31.98 27.72
BCS Barclays 0.00 +321050.00% 6423 0.00 14.83
FIZZ National Beverage 0.00 -26.00% 466 17.17 19.59
TR Tootsie Roll Industries 0.00 -95.00% 1037 26.85 28.14
FC Franklin Covey 0.00 -86.00% 444 23.81 19.04
DLX Deluxe Corporation 0.00 -71.00% 15704 50.00 54.96
ESI ITT Educational Services 0.00 -51.00% 140265 28.08 4.22
LUX Luxottica Group S.p.A. 0.00 +2.00% 658 56.23 51.71
WRB W.R. Berkley Corporation 0.00 -32.00% 64696 40.00 47.88
Enstar Group Limited shs 0.00 -57.00% 393 137.40 0.00
FDS FactSet Research Systems 0.00 +83.00% 22848 106.98 120.78
Greenlight Capital Re Ltd cl a 0.00 -9.00% 1164 31.79 0.00
MBRG Middleburg Financial 0.00 -24.00% 403 15.15 17.62
PENN Penn National Gaming 0.00 +210.00% 77484 12.00 11.38
BYI Bally Technologies 0.00 -74.00% 11142 66.14 80.66
AMWD American Woodmark Corporation 0.00 -23.00% 425 32.94 36.63
HF HFF 0.00 +348.00% 3551 32.26 28.79
ISLE Isle of Capri Casinos 0.00 8010 7.13 7.21
MCRI Monarch Casino & Resort 0.00 -17.00% 4504 17.98 11.91
PNK Pinnacle Entertainment 0.00 -36.00% 76465 23.01 25.47
HTH Hilltop Holdings 0.00 -76.00% 2980 23.33 19.96
KNX Knight Transportation 0.00 -54.00% 3037 21.41 27.35
PVA Penn Virginia Corporation 0.00 -95.00% 2657 11.24 13.24
BGFV Big 5 Sporting Goods Corporation 0.00 -25.00% 2842 15.78 9.34
ARO Aeropostale 0.00 -54.00% 194011 5.00 3.42
COKE Coca-Cola Bottling Co. Consolidated 0.00 -53.00% 192 83.33 73.80
PRA ProAssurance Corporation 0.00 -86.00% 2506 41.88 44.32
Montpelier Re Holdings/mrh 0.00 -91.00% 11674 28.95 0.00
Dryships/drys 0.00 -5.00% 1030924 2.99 0.00
Platinum Underwriter/ptp 0.00 -60.00% 5754 60.07 0.00
RGC Regal Entertainment 0.00 -59.00% 58372 17.95 19.75
SCI Service Corporation International 0.00 -12.00% 106286 18.99 21.22
HOV Hovnanian Enterprises 0.00 -86.00% 180675 4.00 3.64
KKD Krispy Kreme Doughnuts 0.00 -40.00% 113739 16.97 16.95
SPF Standard Pacific 0.00 -2.00% 307176 8.01 7.55
MGAM Multimedia Games 0.00 -45.00% 17112 29.00 36.00
BCPC Balchem Corporation 0.00 -63.00% 1215 51.85 56.31
SGMS Scientific Games 0.00 +502.00% 8689 13.06 10.80
IIVI II-VI 0.00 -21.00% 10566 15.00 11.60
CHDN Churchill Downs 0.00 -57.00% 558 91.40 96.89
ASCMA Ascent Media Corporation 0.00 -11.00% 8686 74.96 60.00
CMLS Cumulus Media 0.00 +78.00% 3772 5.83 3.96
DISCK Discovery Communications 0.00 -11.00% 16695 76.97 36.62
LOPE Grand Canyon Education 0.00 -66.00% 7797 46.07 40.82
LYV Live Nation Entertainment 0.00 +24.00% 161652 21.00 23.75
NCT Newcastle Investment 0.00 -14.00% 458459 3.96 12.85
STRA Strayer Education 0.00 -36.00% 22585 46.01 60.29
EXBD Corporate Executive Board Company 0.00 -46.00% 1976 75.25 0.00
DJCO Daily Journal Corporation 0.00 +28.00% 27 185.19 180.50
BECN Beacon Roofing Supply 0.00 -87.00% 2218 40.82 25.75
TBI TrueBlue 0.00 -36.00% 3706 28.99 25.56
JNS Janus Capital 0.00 +6.00% 37328 10.00 14.47
CVO Cenveo 0.00 -98.00% 2180 0.00 2.45
PZZA Papa John's Int'l 0.00 -24.00% 13738 52.00 40.64
JOE St. Joe Company 0.00 -74.00% 26889 18.97 19.91
WR Westar Energy 0.00 +62.00% 92969 34.99 34.21
AF Astoria Financial Corporation 0.00 -45.00% 49667 12.99 12.27
GGT Gabelli Global Multimedia Trust 0.00 -99.00% 16 0.00 9.34
CSGP CoStar 0.00 -41.00% 1172 200.00 152.06
ORB Orbital Sciences 0.00 +17.00% 47881 27.14 28.24
DX Dynex Capital 0.00 -22.00% 21994 8.00 7.92
EDE Empire District Electric Company 0.00 -84.00% 7708 24.00 24.33
EWBC East West Ban 0.00 -3.00% 87080 35.99 34.10
WBC WABCO Holdings 0.00 +76.00% 20653 105.00 91.94
MLI Mueller Industries 0.00 -44.00% 7245 28.91 28.36
GMT GATX Corporation 0.00 -10.00% 23963 67.08 59.01
AOI Alliance One International 0.00 +20.00% 65191 1.99 1.99
BBEP BreitBurn Energy Partners 0.00 +14.00% 11187 19.04 20.32
ENZN Enzon Pharmaceuticals 0.00 +192.00% 71755 1.00 1.10
Solar Cap 0.00 -21.00% 1842 21.17 0.00
Syneron Medical Ltd ord shs 0.00 -8.00% 11 0.00 0.00
VSAT ViaSat 0.00 7015 68.95 55.80
PDLI PDL BioPharma 0.00 -12.00% 493861 8.02 7.55
OMN OMNOVA Solutions 0.00 -44.00% 4401 10.00 5.52
BWINB Baldwin & Lyons 0.00 -44.00% 377 23.87 24.43
CRESY Cresud 0.00 14742 9.02 10.76
Intel Corp sdcv 0.00 -68.00% 140000 1.17 0.00
NTE Nam Tai Electronics 0.00 -98.00% 7 0.00 7.02
NYB New York Community Ban 0.00 -49.00% 165900 15.95 0.00
NEU NewMarket Corporation 0.00 +23.00% 8097 390.00 384.66
ORI Old Republic International Corporation 0.00 +49.00% 129430 15.50 14.58
OSTK Overstock 0.00 -74.00% 9615 19.00 17.19
PTEN Patterson-UTI Energy 0.00 -38.00% 98865 31.00 33.42
ANAT American National Insurance Company 0.00 -4.00% 6229 113.02 112.40
JOBS 51job 0.00 +40.00% 24600 71.03 29.85
ATR Aptar 0.00 -35.00% 7987 65.94 59.79
Axis Capital Holdings 0.00 +36.00% 82597 45.00 0.00
CYN City National Corporation 0.00 -11.00% 15995 78.08 75.77
CNQR Concur Technologies 0.00 -22.00% 10094 98.93 126.60
DW Drew Industries 0.00 -91.00% 1013 51.95 42.17
FSC Fifth Street Finance 0.00 -8.00% 90611 9.00 9.18
HDB HDFC Bank 0.00 -52.00% 27956 41.00 46.10
IEX IDEX Corporation 0.00 -90.00% 25387 72.03 71.55
IRS IRSA Inversiones Representaciones 0.00 -95.00% 456 10.96 13.66
PAM Pampa Energia S.A. 0.00 -99.00% 7 0.00 10.59
PRI Primerica 0.00 -35.00% 23417 50.00 48.70
SH ProShares Short S&P500; 0.00 -21.00% 21520 24.02 22.88
KWK Quicksilver Resources 0.00 -52.00% 147072 2.02 0.61
TCB TCF Financial Corporation 0.00 -27.00% 49936 16.00 15.72
THO Thor Industries 0.00 -53.00% 21237 60.79 51.86
ULTI Ultimate Software 0.00 -18.00% 3612 138.89 142.02
VRSK Verisk Analytics 0.00 -53.00% 73231 58.82 61.11
LONG eLong 0.00 NEW 17500 16.00 19.26
KALU Kaiser Aluminum 0.00 +1728.00% 53843 70.00 75.35
EEQ Enbridge Energy Management 0.00 -88.00% 9395 26.92 37.24
HGT Hugoton Royalty Trust 0.00 -95.00% 550 7.27 8.98
INWK InnerWorkings 0.00 -91.00% 1801 6.66 7.93
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 14985 82.95 84.32
PAG Penske Automotive 0.00 -80.00% 8675 41.95 41.00
USMO USA Mobility 0.00 -10.00% 36006 18.50 15.74
WRLD World Acceptance 0.00 -93.00% 670 71.43 68.87
FIG Fortress Investment 0.00 +535.00% 171835 7.00 6.75
KMT Kennametal 0.00 17347 43.99 41.15
SNV Synovus Financial 0.00 -34.00% 422925 3.00 23.76
MWW Monster Worldwide 0.00 -12.00% 223957 6.94 5.49
RECN Resources Connection 0.00 +5.00% 40511 14.02 14.36
ACAT Arctic Cat 0.00 -9.00% 13911 46.97 33.65
MCF Contango Oil & Gas Company 0.00 +14.00% 17869 47.75 33.11
LEN.B Lennar Corporation 0.00 4 0.00 0.00
OZRK Bank of the Ozarks 0.00 -42.00% 1423 68.03 31.77
NNI Nelnet 0.00 -43.00% 2864 40.17 42.94
HCC HCC Insurance Holdings 0.00 +61.00% 55244 45.02 48.06
UMPQ Umpqua Holdings Corporation 0.00 -6.00% 71382 18.00 16.68
MDP Meredith Corporation 0.00 -28.00% 16370 45.94 42.89
NVR NVR 0.00 -91.00% 113 1142.86 1138.81
CNA CNA Financial Corporation 0.00 -95.00% 1218 39.82 37.77
CSL Carlisle Companies 0.00 -15.00% 16841 79.00 79.92
NIHD NII Holdings 0.00 -50.00% 240488 0.93 0.06
TREX Trex Company 0.00 -94.00% 700 0.00 35.21
NPK National Presto Industries 0.00 +77.00% 202 79.21 61.78
NYT New York Times Company 0.00 +2.00% 146791 16.99 11.39
FARM Farmer Brothers 0.00 +77.00% 233 17.17 28.14
GLAD Gladstone Capital Corporation 0.00 -27.00% 828 9.66 8.53
UTI Universal Technical Institute 0.00 -87.00% 2688 10.42 9.50
NILE Blue Nile 0.00 -81.00% 19828 34.09 28.77
HUBG Hub 0.00 -54.00% 2021 39.79 40.01
LSTR Landstar System 0.00 +199.00% 28915 58.75 71.44
LCI Lannett Company 0.00 +481.00% 42592 35.00 44.17
TTEC TeleTech Holdings 0.00 +88.00% 2422 23.75 24.94
ITG Investment Technology 0.00 -21.00% 81534 19.63 15.70
CDI CDI 0.00 -38.00% 7222 17.00 14.41
TTC Toro Company 0.00 -94.00% 1831 61.54 59.52
FUN Cedar Fair 0.00 -92.00% 1069 50.00 46.83
NC NACCO Industries 0.00 -78.00% 1226 53.95 49.60
DCI Donaldson Company 0.00 -83.00% 4608 40.54 40.16
KBALB Kimball International 0.00 -33.00% 1323 18.14 14.68
PICO PICO Holdings 0.00 -26.00% 6325 25.04 20.22
SBGI Sinclair Broadcast 0.00 +130.00% 42456 26.98 26.49
FICO Fair Isaac Corporation 0.00 -80.00% 1685 53.57 55.33
CHH Choice Hotels International 0.00 -57.00% 1267 43.48 50.93
GKSR G&K; Services 0.00 -77.00% 798 61.40 0.00
LXP Lexington Realty Trust 0.00 -28.00% 87536 10.00 9.87
SWX Southwest Gas Corporation 0.00 -22.00% 16372 52.96 49.20
SYKE Sykes Enterprises, Incorporated 0.00 -22.00% 15878 18.96 20.13
AHT Ashford Hospitality Trust 0.00 -17.00% 425485 0.00 10.20
EVC Entravision Communication 0.00 +19.00% 26143 6.00 3.96
General Cable Corp Del New frnt 4.500% 11/1 0.00 -36.00% 1753000 1.00 0.00
GTN Gray Television 0.00 +46.00% 20073 10.00 7.65
NXST Nexstar Broadcasting 0.00 -34.00% 1307 40.00 40.61
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +22.00% 493000 2.96 0.00
MNI McClatchy Company 0.00 +1069.00% 21705 5.99 3.33
Rite Aid Corp note 8.500% 5/1 0.00 618000 2.48 0.00
BEE Strategic Hotels & Resorts 0.00 -18.00% 58299 10.00 11.60
VRS Verso Paper 0.00 +2053.00% 23305 1.97 3.02
ETM Entercom Communications 0.00 +71.00% 973 9.25 8.10
ABD ACCO Brands Corporation 0.00 -95.00% 7194 5.91 0.00
ANR Alpha Natural Resources 0.00 -96.00% 820019 4.00 2.41
LBY Libbey 0.00 -15.00% 5418 25.92 26.01
NED Noah Education Holdings 0.00 -99.00% 82 0.00 0.00
PWRD Perfect World 0.00 -29.00% 97632 19.98 19.83
FISI Financial Institutions 0.00 -46.00% 1257 22.38 22.51
RAIL FreightCar America 0.00 +14.00% 3455 22.93 34.49
MBWM Mercantile Bank 0.00 -47.00% 701 19.50 19.09
EDU New Oriental Education & Tech 0.00 -62.00% 59286 28.99 23.49
Aspen Insurance Holdings Ltd shs 0.00 -82.00% 10623 39.05 0.00
ATML Atmel Corporation 0.00 -73.00% 278567 8.01 8.02
EIG Employers Holdings 0.00 +1792.00% 190445 19.97 19.12
GCO Genes 0.00 -53.00% 4824 74.00 74.20
IBCA Intervest Bancshares 0.00 +76.00% 703 7.11 9.55
Amdocs Ltd ord 0.00 +40.00% 80334 45.91 0.00
CENT Central Garden & Pet 0.00 19 0.00 7.66
KOPN Kopin Corporation 0.00 -16.00% 9598 3.32 3.27
MMS MAXIMUS 0.00 -86.00% 3301 44.18 39.71
MWA Mueller Water Products 0.00 -73.00% 6469 9.12 8.40
TWI Titan International 0.00 -15.00% 80545 18.01 12.11
Endurance Specialty Hldgs Lt shs 0.00 -96.00% 1569 53.14 0.00
GFF Griffon Corporation 0.00 -43.00% 3735 11.49 11.36
MGRC McGrath Rent 0.00 -2.00% 6267 33.97 34.05
El Paso Energy Cap Tr I pfd cv tr secs 0.00 3450 51.02 0.00
AMKR Amkor Technology 0.00 -10.00% 108828 6.67 8.41
MGLN Magellan Health Services 0.00 +119.00% 41877 58.75 54.78
BOKF BOK Financial Corporation 0.00 +25.00% 1729 70.00 66.08
HA Hawaiian Holdings 0.00 208110 13.00 13.00
SEAC SeaChange International 0.00 +51.00% 6977 9.88 7.10
Teekay Shipping Marshall Isl 0.00 +84.00% 47940 56.05 0.00
DAR Darling International 0.00 +55.00% 115033 20.02 18.28
QTM Quantum Corporation 0.00 +6.00% 107426 0.99 1.16
SAPE Sapient Corporation 0.00 +3.00% 20568 17.01 14.09
TCBI Texas Capital Bancshares 0.00 -46.00% 1670 64.07 58.00
AHS AMN Healthcare Services 0.00 -43.00% 13280 12.99 15.35
AMSWA American Software 0.00 +34.00% 5631 9.87 8.75
LPX Louisiana-Pacific Corporation 0.00 -81.00% 78666 16.02 13.43
SSI Stage Stores 0.00 -76.00% 8181 19.61 17.18
WTSLA Wet Seal 0.00 -91.00% 21540 1.00 0.00
Alza Corp sdcv 7/2 0.00 -99.00% 6000 1.33 0.00
TEN Tenne 0.00 +11.00% 69106 57.83 53.50
SLGN Silgan Holdings 0.00 -40.00% 2137 50.00 46.97
ASR Grupo Aeroportuario del Sureste 0.00 -69.00% 7492 121.72 127.87
Vistaprint N V shs 0.00 +80.00% 60785 49.01 0.00
DLB Dolby Laboratories 0.00 +181.00% 28491 43.99 41.42
FHN First Horizon National Corporation 0.00 -68.00% 45362 11.98 12.25
NTRI NutriSystem 0.00 +188.00% 118623 15.00 15.65
PMC PharMerica Corporation 0.00 -96.00% 1215 26.34 24.88
WNS WNS 0.00 -99.00% 35 28.57 22.08
MDRX Allscripts Healthcare Solutions 0.00 -33.00% 50857 18.01 13.51
ARRY Array BioPharma 0.00 -11.00% 19187 4.01 3.50
CIG Companhia Energetica Minas Gerais 0.00 -40.00% 314285 6.01 6.09
UEPS Net 1 UEPS Technologies 0.00 -3.00% 154220 0.00 12.31
EV Eaton Vance 0.00 -32.00% 27571 38.01 37.32
WBS Webster Financial Corporation 0.00 -94.00% 5165 30.24 29.44
AEIS Advanced Energy Industries 0.00 -57.00% 18761 23.81 18.84
Aircastle 0.00 -34.00% 42932 18.98 0.00
ACAS American Capital 0.00 +3.00% 271083 15.01 14.12
AVD American Vanguard 0.00 -93.00% 1260 21.28 11.19
AFSI Amtrust Financial Services 0.00 -6.00% 18012 37.00 40.09
BGCP BGC Partners 0.00 -84.00% 12185 6.00 7.45
BPFH Boston Private Financial Holdings 0.00 +27.00% 108334 12.99 12.40
BRKS Brooks Automation 0.00 -38.00% 8422 9.97 10.45
BC Brunswick Corporation 0.00 -84.00% 75938 45.03 41.60
CBEY Cbeyond 0.00 +283.00% 8920 7.03 9.99
CE Celanese Corporation 0.00 -38.00% 76903 55.20 56.99
CEL Cellcom Israel 0.00 950 12.63 11.00
Centrais Eletricas Brasileiras 0.00 102588 2.00 0.00
CEA China Eastern Airlines 0.00 -68.00% 125 16.00 15.92
SBS Companhia de Saneamento Basi 0.00 +3.00% 445707 9.00 8.19
CBB Cincinnati Bell 0.00 -35.00% 178113 3.00 3.32
CLNE Clean Energy Fuels 0.00 -60.00% 79443 8.22 7.30
CCOI Cogent Communications 0.00 -73.00% 1929 35.25 33.45
ELP Companhia Paranaense de Energia 0.00 -24.00% 110335 12.97 13.85
CODI Compass Diversified Holdings 0.00 NEW 5600 18.04 17.51
CTS CTS Corporation 0.00 -4.00% 4241 19.81 15.69
DY Dycom Industries 0.00 +5119.00% 76515 31.00 30.31
EROC Eagle Rock Energy Partners,L.P, 0.00 +6.00% 11446 4.98 3.53
ESE ESCO Technologies 0.00 -6.00% 1384 36.67 34.29
FCS Fairchild Semiconductor International 0.00 +6.00% 162815 13.00 15.44
FFG FBL Financial 0.00 -72.00% 920 41.74 44.50
FOE Ferro Corporation 0.00 -67.00% 177512 12.99 14.29
GCA Global Cash Access Holdings 0.00 -86.00% 3712 6.00 6.75
GPK Graphic Packaging Holding Company 0.00 -82.00% 65566 0.00 12.37
GIFI Gulf Island Fabrication 0.00 -74.00% 940 20.06 16.96
HHS Harte-Hanks 0.00 +7.00% 3370 7.48 6.16
HNT Health Net 0.00 -29.00% 124027 34.00 45.18
IPXL Impax Laboratories 0.00 +14.00% 14460 25.89 23.45
NSIT Insight Enterprises 0.00 -22.00% 49757 25.03 22.75
ISSI Integrated Silicon Solution 0.00 -8.00% 3623 14.90 13.48
INAP InterNAP Network Services 0.00 +72.00% 18291 7.04 6.83
ALR Alere 0.00 71993 35.00 38.80
ISBC Investors Ban 0.00 -13.00% 25265 26.99 10.10
IO ION Geophysical Corporation 0.00 +93.00% 155693 4.01 2.77
JAKK JAKKS Pacific 0.00 -4.00% 27301 7.01 7.10
JLL Jones Lang LaSalle Incorporated 0.00 -54.00% 36171 117.97 126.17
KAI Kadant 0.00 +42.00% 3441 35.83 38.08
KS KapStone Paper and Packaging 0.00 -71.00% 9925 28.16 27.54
KELYA Kelly Services 0.00 +44.00% 1338 22.42 15.34
KND Kindred Healthcare 0.00 -20.00% 179683 23.33 19.48
KLIC Kulicke and Soffa Industries 0.00 +2.00% 42120 11.63 14.21
LNN Lindsay Corporation 0.00 +75.00% 21464 87.89 74.48
LORL Loral Space & Communications 0.00 +53.00% 16117 70.00 71.95
MPX Marine Products 0.00 +954.00% 2456 6.84 7.62
MXWL Maxwell Technologies 0.00 -81.00% 1287 13.42 8.43
MSCC Microsemi Corporation 0.00 -64.00% 56076 24.99 25.61
NHC National HealthCare Corporation 0.00 -27.00% 420 54.76 56.79
NR Newpark Resources 0.00 -91.00% 13681 10.94 12.47
NEWP Newport Corporation 0.00 +5.00% 12881 20.04 17.72
NEWS NewStar Financial 0.00 +76.00% 1030 12.62 11.80
ONB Old National Ban 0.00 -56.00% 9681 14.09 13.10
ORN Orion Marine 0.00 -39.00% 3531 13.33 10.04
OSIR Osiris Therapeutics 0.00 -9.00% 82503 13.00 12.55
PSEM Pericom Semiconductor 0.00 -5.00% 18815 7.02 9.88
PZE Petrobras Energia Participaciones SA 0.00 -40.00% 20111 5.02 6.47
PQ PetroQuest Energy 0.00 +6.00% 11947 5.00 5.84
PMCS PMC-Sierra 0.00 +13.00% 85084 7.14 7.57
PGI Premiere Global Services 0.00 -45.00% 1968 12.20 12.23
RKT Rock-Tenn Company 0.00 -66.00% 20242 104.93 48.20
Rogers Communications -cl B 0.00 -28.00% 8208 43.96 0.00
RES RPC 0.00 -49.00% 7987 19.97 22.31
RTEC Rudolph Technologies 0.00 -10.00% 4136 11.12 9.17
SAFM Sanderson Farms 0.00 -15.00% 967 86.96 87.85
SAIA Saia 0.00 -74.00% 995 38.19 50.72
SCSS Select Comfort 0.00 -28.00% 3817 18.18 20.99
Ship Finance Intl 0.00 +47.00% 2223 32.26 0.00
SIGM Sigma Designs 0.00 -35.00% 14643 3.98 4.27
SIMG Silicon Image 0.00 -29.00% 49895 6.01 5.11
SMSI Smith Micro Software 0.00 +125.00% 117 0.00 0.91
SAH Sonic Automotive 0.00 -88.00% 10907 22.00 25.10
STM STMicroelectronics N.V. 0.00 1501 9.33 7.72
STON StoneMor Partners 0.00 NEW 1200 25.00 25.92
Sun Life Financial 0.00 -2.00% 90777 33.99 0.00
SYNT Syntel 0.00 -20.00% 1950 88.72 88.62
TICC TICC Capital 0.00 -26.00% 2165 9.24 8.87
TI Telecom Italia S.p.A. 0.00 +17310.00% 25071 11.01 11.45
TSYS TeleCommunication Systems 0.00 -10.00% 5941 2.02 2.83
TESO Tesco Corporation 0.00 -33.00% 5076 17.93 20.22
GTS Triple-S Management 0.00 -85.00% 965 16.58 19.64
TPC Tutor Perini Corporation 0.00 -30.00% 58579 30.77 26.88
EGY VAALCO Energy 0.00 -77.00% 26741 8.00 8.72
WTI W&T; Offshore 0.00 -16.00% 17804 17.03 11.36
WNC Wabash National Corporation 0.00 -74.00% 2925 16.95 13.55
WBCO Washington Banking Company 0.00 -19.00% 3581 16.84 17.20
WAL Western Alliance Bancorporation 0.00 -22.00% 5392 24.23 24.06
AEPI AEP Industries 0.00 +88.00% 2242 36.77 38.14
AVAV AeroVironment 0.00 +504.00% 64588 40.00 29.17
AGYS Agilysys 0.00 +154.00% 8531 13.09 11.64
AMED Amedisys 0.00 -24.00% 84463 14.00 19.64
UHAL AMER 0.00 +137.00% 3341 232.00 264.80
AP Ampco-Pittsburgh 0.00 -24.00% 2983 18.11 20.02
ANDE Andersons 0.00 +65.00% 1905 58.91 62.60
ANGO AngioDynamics 0.00 -38.00% 6989 15.07 13.74
APOG Apogee Enterprises 0.00 -95.00% 1504 33.74 39.62
ARQL ArQule 0.00 +98.00% 23383 1.97 1.12
APL Atlas Pipeline Partners 0.00 -42.00% 103938 32.00 36.42
BMA Banco Macro SA 0.00 -40.00% 10788 27.99 39.75
BKH Black Hills Corporation 0.00 -92.00% 3737 56.90 47.71
BTH Blyth 0.00 -25.00% 10889 9.99 7.94
BRKL Brookline Ban 0.00 -80.00% 2874 9.05 8.54
BWS Brown Shoe Company 0.00 -45.00% 52023 0.00 26.74
DVR Cal Dive International 0.00 -98.00% 3897 0.00 0.91
CLMS Calamos Asset Management 0.00 +3.00% 17157 11.99 11.19
CMN Cantel Medical 0.00 -90.00% 1385 23.26 34.35
CSH Cash America International 0.00 -63.00% 12930 38.06 43.63
CAS A.M. Castle & Co. 0.00 -41.00% 715 13.99 8.44
CENX Century Aluminum Company 0.00 +14.00% 71308 12.98 25.33
CIR CIRCOR International 0.00 -64.00% 3094 72.81 65.88
COHU Cohu 0.00 -45.00% 3127 9.91 11.87
CCRN Cross Country Healthcare 0.00 +62.00% 20913 8.01 9.12
CY Cypress Semiconductor Corporation 0.00 -61.00% 91619 10.01 9.69
Danaos Corp Com Stk 0.00 -99.00% 55 0.00 0.00
DCTH Delcath Systems 0.00 -12.00% 51192 0.00 1.94
DEPO DepoMed 0.00 +11.00% 12098 13.87 14.99
SSP E.W. Scripps Company 0.00 -91.00% 1279 17.20 17.20
ESIO Electro Scientific Industries 0.00 -21.00% 3033 8.57 6.60
RDEN Elizabeth Arden 0.00 -96.00% 1054 28.46 16.86
PERY Perry Ellis International 0.00 -71.00% 504 11.90 20.60
ELX Emulex Corporation 0.00 -96.00% 24795 5.00 4.97
ENS EnerSys 0.00 -60.00% 7182 68.91 57.83
EVR Evercore Partners 0.00 -93.00% 1340 66.67 46.72
EXAR Exar Corporation 0.00 -55.00% 5793 10.62 8.67
EZPW EZ 0.00 -19.00% 71389 10.00 10.16
Flextronics International Ltd Com Stk 0.00 +111.00% 395003 9.00 0.00
GBL Gamco Investors 0.00 -46.00% 242 78.51 70.00
ROCK Gibraltar Industries 0.00 -73.00% 4411 18.06 14.01
GSBC Great Southern Ban 0.00 +11.00% 40549 30.00 30.44
HVT Haverty Furniture Companies 0.00 +9.00% 820 0.00 21.30
HL Hecla Mining Company 0.00 -36.00% 509402 3.00 2.58
ZINC HORSEHEAD HOLDING 0.00 -39.00% 8419 20.00 16.73
HUSA Houston American Energy Corporation 0.00 24672 0.00 0.31
IMN Imation 0.00 -71.00% 4244 5.18 2.95
IOSP Innospec 0.00 -9.00% 25993 44.99 35.43
IBOC International Bancshares Corporation 0.00 -60.00% 6980 24.93 24.63
Internet Gold - Golden Lines L Com Stk 0.00 -19.00% 12045 8.97 0.00
IRDM Iridium Communications 0.00 +31.00% 7746 7.03 8.70
EZU iShares MSCI EMU Index 0.00 +35.00% 76524 41.93 38.22
KEG Key Energy Services 0.00 -14.00% 12559 9.09 4.87
KIRK Kirkland's 0.00 +92.00% 6407 18.00 16.12
KFY Korn/Ferry International 0.00 +98.00% 99014 29.00 24.50
LDK LDK Solar 0.00 -94.00% 55475 0.00 0.00
LFUS Littelfuse 0.00 -65.00% 916 90.91 83.33
MIC Macquarie Infrastructure Company 0.00 -16.00% 59945 56.92 66.51
MANT ManTech International Corporation 0.00 -2.00% 5092 28.95 26.79
HZO MarineMax 0.00 -94.00% 938 0.00 16.45
MEAS Measurement Specialties 0.00 -48.00% 627 66.99 85.70
MEG Media General 0.00 +400.00% 6012 17.91 12.86
MDCO Medicines Company 0.00 -74.00% 50502 27.99 22.08
MED Medifast 0.00 -59.00% 9137 29.03 32.63
MEI Methode Electronics 0.00 -11.00% 58617 30.00 36.24
MCRL Micrel, Incorporated 0.00 -28.00% 5934 0.00 12.04
MTX Minerals Technologies 0.00 -27.00% 7048 64.03 60.54
MFG Mizuho Financial 0.00 NEW 3042 2.96 3.57
MKSI MKS Instruments 0.00 -16.00% 15400 28.82 33.07
MLNK ModusLink Global Solutions 0.00 -26.00% 18071 4.01 3.60
MYE Myers Industries 0.00 -19.00% 1156 19.03 17.36
NP Neenah Paper 0.00 +7.00% 40934 51.00 53.90
NWPX Northwest Pipe Company 0.00 -35.00% 387 36.18 34.51
NVTL Novatel Wireless 0.00 4939 1.01 3.73
OPLK Oplink Communications 0.00 -59.00% 3688 17.24 16.86
OSK Oshkosh Corporation 0.00 -32.00% 44558 58.02 44.61
PNNT PennantPark Investment 0.00 -41.00% 2724 11.01 11.05
PBY Pep Boys - Manny, Moe & Jack 0.00 -26.00% 8555 12.00 9.14
PRFT Perficient 0.00 +7.00% 5913 17.88 15.17
PHIIK PHI 0.00 -47.00% 929 43.06 42.08
POL PolyOne Corporation 0.00 -48.00% 5129 35.79 36.22
PRSP Prosperity Bancshares 0.00 -95.00% 2749 65.84 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +23.00% 27023 72.02 65.05
RSO Resource Capital 0.00 -26.00% 5205 5.00 4.92
REXX Rex Energy Corporation 0.00 +14.00% 54761 18.00 13.44
Safe Bulkers Inc Com Stk 0.00 +79.00% 75070 9.00 0.00
SGI Silicon Graphics International 0.00 -37.00% 19976 10.00 9.46
SPIL Siliconware Precision Industries 0.00 NEW 56378 6.01 6.83
SIRO Sirona Dental Systems 0.00 -79.00% 11239 73.89 76.84
SPAR Spartan Motors 0.00 -27.00% 1336 5.24 4.75
SYNA Synaptics, Incorporated 0.00 -77.00% 62993 60.01 74.05
SNTA Synta Pharmaceuticals 0.00 -57.00% 193379 4.00 3.06
TEO Telecom Argentina S.A. 0.00 24727 26.32 19.56
TOWN TowneBank 0.00 +199.00% 4386 15.15 13.84
Tsakos Energy Navigation 0.00 +37.00% 27740 7.05 0.00
UFPI Universal Forest Products 0.00 +11.00% 40191 55.01 43.48
WWE World Wrestling Entertainment 0.00 +5204.00% 85516 28.00 13.85
XIN Xinyuan Real Estate 0.00 -14.00% 33601 5.00 2.99
AAWW Atlas Air Worldwide Holdings 0.00 -61.00% 7601 35.08 32.43
ABFS Arkansas Best Corporation 0.00 +11.00% 109624 36.19 39.42
ABG Asbury Automotive 0.00 -69.00% 3171 54.87 63.84
AFAM Almost Family 0.00 +39.00% 2716 23.04 27.00
AIRM Air Methods Corporation 0.00 +52.00% 14917 52.99 54.62
ALGN Align Technology 0.00 -47.00% 25471 50.99 50.93
AMRI Albany Molecular Research 0.00 +136.00% 8335 18.04 21.75
AMSG AmSurg 0.00 +9.00% 21505 47.01 48.57
APU AmeriGas Partners 0.00 -27.00% 16196 42.08 45.52
ARII American Railcar Industries 0.00 -27.00% 384 70.31 71.13
ATNI Atlantic Tele-Network 0.00 -18.00% 4672 65.00 53.38
ATO Atmos Energy Corporation 0.00 -31.00% 45058 47.02 47.56
ATRI Atrion Corporation 0.00 +80.00% 63 301.59 305.00
ATSG Air Transport Services 0.00 -27.00% 2063 6.79 7.20
ATU Actuant Corporation 0.00 +47.00% 81413 33.98 30.15
ATW Atwood Oceanics 0.00 +22.00% 69946 50.00 43.51
AWI Armstrong World Industries 0.00 -5.00% 57280 53.02 55.93
BBG Bill Barrett Corporation 0.00 -13.00% 54730 25.00 22.04
BBOX Black Box Corporation 0.00 +40.00% 15132 24.05 23.15
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -80.00% 91461 11.98 12.11
BCH Banco de Chile 0.00 -84.00% 170 76.47 73.85
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 67740 10.00 10.24
BFR BBVA Banco Frances S.A. 0.00 -44.00% 12719 8.02 12.89
BHE Benchmark Electronics 0.00 -44.00% 53613 21.88 22.08
BIO Bio-Rad Laboratories 0.00 +23.00% 10653 127.92 112.94
BIOS BioScrip 0.00 -88.00% 6227 6.01 6.79
BRC Brady Corporation 0.00 -82.00% 2133 26.32 22.59
BRKR Bruker Corporation 0.00 -58.00% 51514 22.00 18.48
BRS Bristow 0.00 -94.00% 1713 81.08 66.61
CAC Camden National Corporation 0.00 -54.00% 311 41.80 35.02
CAKE Cheesecake Factory Incorporated 0.00 -49.00% 36086 49.08 45.35
CBD Companhia Brasileira de Distrib. 0.00 +11.00% 40156 42.99 43.07
CBSH Commerce Bancshares 0.00 +12.00% 82232 45.45 44.35
CBU Community Bank System 0.00 -26.00% 1634 39.17 33.37
CCMP Cabot Microelectronics Corporation 0.00 +43.00% 1445 44.05 40.98
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 137877 8.99 5.07
CDR Cedar Shopping Centers 0.00 +14.00% 633013 6.00 5.92
CFNL Cardinal Financial Corporation 0.00 -7.00% 6185 17.00 16.91
CGA China Green Agriculture 0.00 +31.00% 5467 2.31 1.96
CGI Celadon 0.00 -26.00% 830 24.10 19.18
CGNX Cognex Corporation 0.00 -50.00% 11002 32.99 39.37
CHS Chico's FAS 0.00 -90.00% 35765 15.88 14.66
CKP Checkpoint Systems 0.00 -25.00% 68445 0.00 12.21
CMCO Columbus McKinnon 0.00 -7.00% 3752 26.06 21.63
CMTL Comtech Telecomm 0.00 -14.00% 30369 30.89 36.99
CNSL Consolidated Communications Holdings 0.00 -44.00% 13642 20.29 24.89
COLM Columbia Sportswear Company 0.00 -95.00% 576 86.96 35.59
CORE Core-Mark Holding Company 0.00 +28.00% 468 70.51 52.52
Copa Holdings Sa-class A 0.00 -84.00% 4610 145.12 0.00
CPL CPFL Energia S.A. 0.00 121370 16.00 15.30
Capital Product 0.00 +29.00% 6766 10.05 0.00
CRK Comstock Resources 0.00 +311.00% 108787 22.01 18.17
CRMT America's Car-Mart 0.00 -26.00% 330 36.36 39.67
CRR CARBO Ceramics 0.00 -95.00% 11235 123.08 59.57
CRZO Carrizo Oil & Gas 0.00 -13.00% 66636 53.00 53.03
CTB Cooper Tire & Rubber Company 0.00 -98.00% 21371 23.99 28.73
CVI CVR Energy 0.00 -62.00% 15538 41.96 44.78
CWEI Clayton Williams Energy 0.00 +66.00% 1830 112.86 94.12
CYT Cytec Industries 0.00 +15.00% 12298 96.76 46.75
DAKT Daktronics 0.00 -37.00% 7625 14.01 12.26
DCM NTT DoCoMo 0.00 +8.00% 79227 14.95 16.71
DCOM Dime Community Bancshares 0.00 -26.00% 1304 16.10 14.41
DGICA Donegal 0.00 +39.00% 7966 13.98 15.64
DGII Digi International 0.00 -63.00% 3279 9.76 7.46
DHX DICE HOLDINGS 0.00 -97.00% 1627 0.00 8.34
DIOD Diodes Incorporated 0.00 +25.00% 68868 25.99 23.79
DK Delek US Holdings 0.00 -64.00% 18792 29.21 33.05
DORM Dorman Products 0.00 -93.00% 1039 58.71 40.43
DRH DiamondRock Hospitality Company 0.00 -23.00% 1068438 0.00 12.70
DRIV Digital River 0.00 +11.00% 50897 17.22 14.46
DRQ Dril-Quip 0.00 +35.00% 16110 111.98 89.36
DWA DreamWorks Animation SKG 0.00 -55.00% 16212 26.03 27.38
EBS Emergent BioSolutions 0.00 +1814.00% 79396 25.14 21.20
EE El Paso Electric Company 0.00 -80.00% 1652 34.50 36.80
EEFT Euronet Worldwide 0.00 -7.00% 45001 41.02 47.30
EJ E-House 0.00 +24.00% 251822 12.01 9.51
ELRC Electro Rent Corporation 0.00 -14.00% 2784 16.87 13.63
EOC Empresa Nacional de Electricidad 0.00 -45.00% 18958 43.01 44.09
EPAY Bottomline Technologies 0.00 4796 35.03 27.34
EPIQ EPIQ Systems 0.00 -6.00% 10862 12.93 17.54
ERII Energy Recovery 0.00 -25.00% 15000 5.00 3.40
Elbit Systems 0.00 -14.00% 50091 59.99 0.00
EVEP EV Energy Partners 0.00 +15.00% 57749 33.01 35.51
EXEL Exelixis 0.00 +395.00% 519471 3.00 1.51
FARO FARO Technologies 0.00 +66.00% 1992 52.63 50.17
FCBC First Community Bancshares 0.00 -74.00% 692 15.90 14.12
FFIC Flushing Financial Corporation 0.00 -53.00% 1260 20.63 18.31
FFIN First Financial Bankshares 0.00 +17.00% 1349 67.57 27.77
FNFG First Niagara Financial 0.00 -37.00% 67000 9.00 8.36
FNSR Finisar Corporation 0.00 +25.00% 145168 26.35 16.59
FOR Forestar 0.00 -81.00% 3471 16.84 17.68
FRED Fred's 0.00 -6.00% 4247 17.89 13.82
FSYS Fuel Systems Solutions 0.00 -22.00% 18255 10.02 8.85
FULT Fulton Financial 0.00 +124.00% 100722 11.97 11.10
GB Greatbatch 0.00 -75.00% 1207 44.25 42.55
GEL Genesis Energy 0.00 -80.00% 8020 52.63 53.16
GES Guess? 0.00 -64.00% 144814 27.04 21.84
GFIG GFI 0.00 -79.00% 2860 2.80 5.44
GGAL Grupo Financiero Galicia S.A. 0.00 24591 12.00 14.12
Group Cgi Cad Cl A 0.00 +80.00% 16441 29.85 0.00
Gigamedia 0.00 -32.00% 13535 1.03 0.00
GIII G-III Apparel 0.00 +106.00% 832 71.43 81.40
GPI Group 1 Automotive 0.00 +10.00% 29126 65.19 71.58
GRC Gorman-Rupp Company 0.00 -73.00% 744 0.00 29.42
Global Sources 0.00 -58.00% 1198 8.79 0.00
GTI GrafTech International 0.00 -23.00% 33778 10.00 4.46
GTIV Gentiva Health Services 0.00 -5.00% 86824 8.92 16.74
HEES H&E; Equipment Services 0.00 -20.00% 1880 40.72 38.88
HEI HEICO Corporation 0.00 -74.00% 2631 60.05 46.50
HGG hhgregg 0.00 -8.00% 64875 9.00 6.21
HGR Hanger Orthopedic 0.00 +60.00% 34080 33.01 20.17
HIBB Hibbett Sports 0.00 +151.00% 20341 51.92 41.75
HITK Hi-Tech Pharmacal 0.00 -75.00% 483 43.48 43.49
HITT Hittite Microwave Corporation 0.00 -39.00% 3993 63.11 78.00
HLIT Harmonic 0.00 15072 7.16 6.29
HLX Helix Energy Solutions 0.00 -8.00% 159242 21.98 21.97
HNI HNI Corporation 0.00 -68.00% 13409 35.09 35.28
HNR Harvest Natural Resources 0.00 -55.00% 101329 3.02 3.57
HRC Hill-Rom Holdings 0.00 -5.00% 47986 38.00 41.30
HSII Heidrick & Struggles International 0.00 -22.00% 4443 19.98 20.17
HTCH Hutchinson Technology Incorporated 0.00 +16.00% 2924 2.05 3.62
HWAY Healthways 0.00 +94.00% 37016 16.98 16.07
HWCC Houston Wire & Cable Company 0.00 +70.00% 733 12.28 11.89
IGTE iGATE Corporation 0.00 11175 30.90 36.38
INFN Infinera 0.00 +37.00% 201584 8.99 10.51
IPCC Infinity Property and Casualty 0.00 -71.00% 473 65.54 63.51
IPGP IPG Photonics Corporation 0.00 -21.00% 1481 68.70 68.64
IPHS Innophos Holdings 0.00 -54.00% 900 55.56 54.63
ISH International Shipholding Corporation 0.00 +79.00% 224 26.79 17.59
ISRL Isram 0.00 +104.00% 43 142.86 125.00
JBT John Bean Technologies Corporation 0.00 -78.00% 1764 29.51 28.06
JJSF J&J; Snack Foods 0.00 -79.00% 617 94.00 92.77
JMP JMP 0.00 -54.00% 4134 7.10 6.25
KCLI Kansas City Life Insurance Company 0.00 +68.00% 160 43.75 45.06
KEX Kirby Corporation 0.00 +404.00% 19803 100.00 114.32
KOP Koppers Holdings 0.00 -57.00% 2134 40.50 32.73
KRO Kronos Worldwide 0.00 -93.00% 4162 15.58 13.53
LAD Lithia Motors 0.00 -70.00% 9065 67.16 74.06
LAYN Layne Christensen Company 0.00 -27.00% 802 18.70 9.45
LDR Landauer 0.00 390 46.15 32.83
LG Laclede 0.00 -42.00% 23559 0.00 46.55
LGCY Legacy Reserves 0.00 +138.00% 10327 23.96 29.65
LPSN LivePerson 0.00 -48.00% 32990 11.96 12.56
LXU LSB Industries 0.00 -92.00% 4215 37.04 35.63
MANH Manhattan Associates 0.00 +467.00% 27878 35.03 32.90
MDCI Medical Action Industries 0.00 +6.00% 7853 6.04 13.78
MFLX Multi-Fineline Electronix 0.00 +8.00% 65434 12.00 9.22
MGEE MGE Energy 0.00 +167.00% 1486 39.03 37.77
MHO M/I Homes 0.00 -94.00% 2303 22.10 19.97
MIDD Middleby Corporation 0.00 +20.00% 9281 263.64 87.04
MINI Mobile Mini 0.00 -45.00% 1575 43.17 35.51
MKTX MarketAxess Holdings 0.00 -57.00% 1533 59.36 61.93
MMLP Martin Midstream Partners 0.00 +117.00% 4058 42.70 37.19
MOD Modine Manufacturing 0.00 -83.00% 4124 14.14 11.89
MOG.A Moog 0.00 -10.00% 24111 68.18 0.00
MORN Morningstar 0.00 -10.00% 1040 79.07 67.49
MPW Medical Properties Trust 0.00 -94.00% 55728 12.00 12.38
MSTR MicroStrategy Incorporated 0.00 +96.00% 12645 114.99 129.39
MTN Vail Resorts 0.00 +162.00% 24001 68.98 85.70
MTSC MTS Systems Corporation 0.00 -26.00% 650 67.69 68.25
MVC MVC Capital 0.00 -61.00% 3947 13.24 10.76
MXT Maxcom Telecomunic S.A.B. de C.V. 0.00 -89.00% 138 0.00 1.39
NAVG Navigators 0.00 +62.00% 4216 60.92 61.67
NDSN Nordson Corporation 0.00 -27.00% 8094 70.01 76.91
NGLS Targa Resources Partners 0.00 -35.00% 35064 56.02 70.26
NJR New Jersey Resources Corporation 0.00 +6.00% 26400 48.95 51.04
Navios Maritime Partners 0.00 -97.00% 52 19.23 0.00
NMR Nomura Holdings 0.00 -88.00% 4326 6.22 5.94
NOG Northern Oil & Gas 0.00 -43.00% 39561 14.01 14.90
NPD China Nepstar Chain Drugstore 0.00 -89.00% 82 0.00 2.12
NPO EnPro Industries 0.00 -71.00% 18231 71.98 61.26
NS NuStar Energy 0.00 -18.00% 12299 53.89 64.58
NWBI Northwest Bancshares 0.00 -82.00% 3845 13.78 12.16
NWLI National Western Life Insurance Company 0.00 -62.00% 86 244.19 251.68
OHI Omega Healthcare Investors 0.00 -93.00% 40129 32.99 34.07
OMCL Omnicell 0.00 -86.00% 1463 28.02 27.51
OMG OM 0.00 +132.00% 138312 30.77 26.24
OWW Orbitz Worldwide 0.00 -6.00% 151407 7.00 7.87
OXM Oxford Industries 0.00 -75.00% 1197 77.88 62.07
PEGA Pegasystems 0.00 -50.00% 5415 34.88 19.52
PJC Piper Jaffray Companies 0.00 -20.00% 37062 45.01 52.66
PKD Parker Drilling Company 0.00 +6.00% 71310 7.01 5.10
PKE Park Electrochemical 0.00 -45.00% 2655 55.56 23.70
PLPC Preformed Line Products Company 0.00 -15.00% 412 69.08 54.00
PLX Protalix BioTherapeutics 0.00 57 0.00 2.40
PLXS Plexus 0.00 +16.00% 50029 40.01 37.66
PPO Polypore International 0.00 -78.00% 26605 33.95 40.38
PRK Park National Corporation 0.00 -26.00% 455 76.92 76.19
PTRY Pantry 0.00 +3.00% 71355 15.00 20.60
PUK Prudential Public Limited Company 0.00 NEW 23 43.48 44.87
QDEL Quidel Corporation 0.00 +138.00% 1612 26.26 26.91
RAVN Raven Industries 0.00 -26.00% 1487 32.28 25.38
RBCN Rubicon Technology 0.00 +2969.00% 140720 11.00 4.39
RDY Dr. Reddy's Laboratories 0.00 -73.00% 16031 42.98 52.42
REN Resolute Energy 0.00 -65.00% 5493 6.89 6.80
RGNC Regency Energy Partners 0.00 -22.00% 38617 26.96 0.00
RNST Renasant 0.00 -26.00% 1254 29.51 27.71
ROG Rogers Corporation 0.00 -79.00% 2242 62.50 55.20
ROSE Rosetta Resources 0.00 -54.00% 17179 45.61 45.69
ROVI Rovi Corporation 0.00 +8.00% 44816 22.00 19.84
RRGB Red Robin Gourmet Burgers 0.00 -78.00% 1211 70.00 57.75
RUSHA Rush Enterprises 0.00 -14.00% 1644 30.30 34.09
SAM Boston Beer Company 0.00 +8.00% 12353 243.85 222.17
SBSI Southside Bancshares 0.00 -61.00% 734 31.34 33.67
SCL Stepan Company 0.00 -94.00% 776 0.00 44.91
SCSC ScanSource 0.00 +7.00% 37710 40.00 34.99
SGK Schawk 0.00 +2629.00% 44132 18.93 0.00
SHLM A. Schulman 0.00 -36.00% 13899 36.05 36.40
SHOO Steven Madden 0.00 -45.00% 2465 34.89 32.58
SHOR ShoreTel 0.00 -70.00% 7868 7.21 6.79
SIGI Selective Insurance 0.00 -54.00% 8361 22.87 22.52
SJI South Jersey Industries 0.00 -3.00% 21959 55.99 53.63
SKX Skechers USA 0.00 44710 36.00 53.56
SMCI Super Micro Computer 0.00 +7.00% 9914 17.02 29.96
SMRT Stein Mart 0.00 +16.00% 9271 14.02 11.59
SMTC Semtech Corporation 0.00 -17.00% 9238 26.00 27.49
SNCR Synchronoss Technologies 0.00 +4.00% 7092 33.86 46.38
SNHY Sun Hydraulics Corporation 0.00 -26.00% 878 43.28 37.95
SPH Suburban Propane Partners 0.00 +24.00% 20242 41.00 44.68
SPW SPX Corporation 0.00 -51.00% 20399 98.02 95.19
Seaspan 0.00 -36.00% 68296 22.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -16.00% 2547 46.08 0.00
STR Questar Corporation 0.00 -18.00% 143109 23.00 22.60
SUP Superior Industries International 0.00 -50.00% 2349 19.99 17.85
SYUT Synutra International 0.00 +635.00% 2838 6.02 4.79
TASR TASER International 0.00 147125 17.98 15.61
TCLP TC Pipelines 0.00 +58.00% 82092 47.00 0.00
TDY Teledyne Technologies Incorporated 0.00 -82.00% 1680 90.91 95.24
TFX Teleflex Incorporated 0.00 -23.00% 40451 106.99 106.17
TG Tredegar Corporation 0.00 -24.00% 7240 23.11 18.93
Taseko Cad 0.00 -68.00% 19382 1.00 0.00
Textainer Group Holdings 0.00 -92.00% 835 38.32 0.00
Tim Hortons Inc Com Stk 0.00 +9.00% 7640 55.08 0.00
TITN Titan Machinery 0.00 -83.00% 5595 15.11 13.04
Talisman Energy Inc Com Stk 0.00 -8.00% 424758 9.00 0.00
TLP TransMontaigne Partners 0.00 +33.00% 1388 43.23 40.66
Teekay Offshore Partners 0.00 +28.00% 6440 31.99 0.00
TPX Tempur-Pedic International 0.00 -83.00% 23039 50.00 56.67
TTMI TTM Technologies 0.00 -93.00% 11205 8.00 6.72
TX Ternium S.A. 0.00 -24.00% 19676 28.99 24.23
TYPE Monotype Imaging Holdings 0.00 -14.00% 7613 29.96 28.66
UBSI United Bankshares 0.00 -77.00% 2682 29.83 31.30
UGI UGI Corporation 0.00 -28.00% 78530 44.99 34.33
UIL UIL Holdings Corporation 0.00 +654.00% 105579 36.11 35.82
USNA USANA Health Sciences 0.00 +1282.00% 5752 75.02 74.61
UTL Unitil Corporation 0.00 -75.00% 2503 31.99 31.64
UVE Universal Insurance Holdings 0.00 +1624.00% 9932 12.00 12.93
VNDA Vanda Pharmaceuticals 0.00 -79.00% 108969 16.02 10.63
VNR Vanguard Natural Resources 0.00 +246.00% 23589 28.99 27.43
VOCS Vocus 0.00 -69.00% 2383 13.01 17.98
WAC Walter Investment Management 0.00 +1506.00% 28003 29.01 23.13
WBK Westpac Banking Corporation 0.00 NEW 54 37.04 28.12
WERN Werner Enterprises 0.00 -70.00% 7197 31.25 25.43
WPP Wausau Paper 0.00 +72.00% 2006 11.96 8.12
WST West Pharmaceutical Services 0.00 -95.00% 2866 30.30 45.21
WTFC Wintrust Financial Corporation 0.00 -3.00% 33776 47.99 44.98
ZNH China Southern Airlines 0.00 -98.00% 131 21.05 16.25
ABB ABB 0.00 -28.00% 49765 25.05 22.32
ACH Aluminum Corp. of China 0.00 +99.00% 7586 7.94 10.04
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -98.00% 1362 44.44 0.00
AHGP Alliance Holdings GP 0.00 +24.00% 1992 63.16 68.87
AKRX Akorn 0.00 +217.00% 19425 22.00 35.27
AKS AK Steel Holding Corporation 0.00 -81.00% 322114 7.00 7.66
ALGT Allegiant Travel Company 0.00 -27.00% 596 110.74 122.79
ALJ Alon USA Energy 0.00 +183.00% 42736 13.92 14.39
AMCC Applied Micro Circuits Corporation 0.00 +78.00% 15759 9.08 6.92
AMSC American Superconductor Corporation 0.00 -3.00% 65763 1.00 1.38
AMSF Amerisafe 0.00 -71.00% 1289 43.15 38.98
ANH Anworth Mortgage Asset Corporation 0.00 -35.00% 71182 3.99 4.80
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +255.00% 11688 9.06 0.00
APEI American Public Education 0.00 +69.00% 719 34.77 26.95
APP American Apparel 0.00 +117.00% 26457 0.00 0.81
ARLP Alliance Resource Partners 0.00 -84.00% 2503 84.07 42.93
ARMH ARM Holdings 0.00 -62.00% 61906 50.00 43.44
ASX Advanced Semiconductor Engineering 0.00 -83.00% 90520 5.00 5.95
ATK Alliant Techsystems 0.00 -12.00% 29954 142.37 122.94
Credi 0.00 -20.00% 27169 137.03 0.00
BDC Belden 0.00 -55.00% 1801 68.85 63.24
BGC General Cable Corporation 0.00 -21.00% 105323 25.03 14.78
BKMU Bank Mutual Corporation 0.00 +143.00% 8062 6.00 6.40
BOOM Dynamic Materials Corporation 0.00 -83.00% 561 17.83 18.92
BPT BP Prudhoe Bay Royalty Trust 0.00 -45.00% 9907 84.00 93.92
BPZ BPZ Resources 0.00 +478.00% 36849 0.00 1.84
BTI British American Tobac 0.00 -3.00% 3399 109.41 112.83
CALM Cal-Maine Foods 0.00 +69.00% 19759 62.00 88.08
CATY Cathay General Ban 0.00 -55.00% 3447 24.95 24.56
CBZ CBIZ 0.00 +65.00% 1466 9.55 7.80
CHA China Telecom Corporation 0.00 -39.00% 7028 46.02 61.10
CHU China Uni 0.00 +78.00% 83190 12.99 14.87
CIA Citizens 0.00 -87.00% 1773 7.33 6.28
CMO Capstead Mortgage Corporation 0.00 -83.00% 12716 13.89 12.30
CNC Centene Corporation 0.00 -37.00% 51893 62.00 81.13
CPHD Cepheid 0.00 +424.00% 39750 50.95 43.53
CPK Chesapeake Utilities Corporation 0.00 -84.00% 492 64.52 41.51
CPLA Capella Education Company 0.00 -32.00% 2555 62.84 62.46
CPSI Computer Programs & Systems 0.00 +370.00% 30210 64.00 57.24
CRH CRH 0.00 NEW 55 36.36 22.77
CSFL CenterState Banks 0.00 +176.00% 5962 9.94 10.26
CVGW Calavo Growers 0.00 -26.00% 503 35.79 43.88
CWT California Water Service 0.00 -36.00% 15709 22.82 22.48
DMND Diamond Foods 0.00 -58.00% 33813 30.30 28.39
DMRC Digimarc Corporation 0.00 -36.00% 1282 31.94 20.43
DRC Dresser-Rand 0.00 -38.00% 35866 58.01 82.22
Diana Shipping 0.00 -50.00% 113854 10.98 0.00
EDN EDENOR S.A. 0.00 -97.00% 173 5.78 11.00
EMCI EMC Insurance 0.00 -64.00% 182 32.97 29.26
ESSA ESSA Ban 0.00 +16.00% 338 8.88 11.30
FCFS First Cash Financial Services 0.00 -33.00% 1186 49.75 56.22
FNB F.N.B. Corporation 0.00 -87.00% 18172 12.98 12.00
FORM FormFactor 0.00 +85.00% 32741 5.98 7.01
Frontline Limited Usd2.5 0.00 +26.00% 379849 3.00 0.00
FVE Five Star Quality Care 0.00 -45.00% 135673 3.95 3.74
GHL Greenhill & Co 0.00 -77.00% 3006 50.71 45.87
GHM Graham Corporation 0.00 -47.00% 1742 31.07 28.35
Gildan Activewear Inc Com Cad 0.00 +351.00% 28377 50.00 0.00
GLT P.H. Glatfelter Company 0.00 -63.00% 2070 25.64 21.64
Golden Star Cad 0.00 -34.00% 30032 0.00 0.00
GWR Genesee & Wyoming 0.00 -22.00% 13939 97.01 92.92
HAIN Hain Celestial 0.00 -37.00% 1824 90.91 102.21
HAYN Haynes International 0.00 +42.00% 898 51.72 45.65
HEP Holly Energy Partners 0.00 +26.00% 4029 33.01 36.30
HERO Hercules Offshore 0.00 -45.00% 63729 4.12 2.25
HMSY HMS Holdings 0.00 -11.00% 8668 19.98 18.52
HMY Harmony Gold Mining 0.00 -56.00% 150667 2.99 2.21
HXL Hexcel Corporation 0.00 -69.00% 10442 43.50 38.98
HXM Homex Development 0.00 -99.00% 42 0.00 0.97
IDA IDA 0.00 -97.00% 2561 55.00 53.87
INFA Informatica Corporation 0.00 +7.00% 100111 37.22 33.90
ING ING Groep N.V. 0.00 -21.00% 74792 14.01 14.40
INT World Fuel Services Corporation 0.00 -24.00% 10897 43.97 39.40
JRCC James River Coal Company 0.00 -68.00% 33570 0.00 0.25
KNL Knoll 0.00 -19.00% 13570 18.00 17.12
LFC China Life Insurance Company 0.00 -19.00% 79535 41.98 41.33
LII Lennox International 0.00 -91.00% 8946 90.11 76.48
LPHI Life Partners Holdings 0.00 NEW 900 2.22 2.04
MFA MFA Mortgage Investments 0.00 -38.00% 130879 7.01 7.83
MNRO Monro Muffler Brake 0.00 -48.00% 5416 56.27 48.82
MOH Molina Healthcare 0.00 -28.00% 52220 36.98 42.19
MPWR Monolithic Power Systems 0.00 -36.00% 27913 38.01 43.77
MRTN Marten Transport 0.00 -12.00% 1145 21.74 17.87
NBIX Neurocrine Biosciences 0.00 -63.00% 82461 16.02 15.50
Novagold Resources Inc Cad 0.00 -38.00% 141233 3.00 0.00
NGG National Grid 0.00 -12.00% 59233 68.00 72.12
NKTR Nektar Therapeutics 0.00 +229.00% 189689 12.00 12.46
NRP Natural Resource Partners 0.00 -73.00% 7243 15.05 13.07
NTCT NetScout Systems 0.00 -59.00% 17383 37.02 46.37
NUVA NuVasive 0.00 -22.00% 16328 38.11 35.96
NXTM NxStage Medical 0.00 +128.00% 20650 12.02 13.26
ODFL Old Dominion Freight Line 0.00 -28.00% 26429 56.25 71.41
OVTI OmniVision Technologies 0.00 -27.00% 229692 17.03 26.83
PAN AMERICAN SILVER CORP CAN 0.00 +4.00% 268599 12.00 0.00
PCBK Pacific Continental Corporation 0.00 +4.00% 54059 13.01 12.96
PFS Provident Financial Services 0.00 -91.00% 3843 17.74 16.53
PGNX Progenics Pharmaceuticals 0.00 +10.00% 70514 4.04 5.21
PLCE Children's Place Retail Stores 0.00 +19.00% 58016 49.02 48.09
PLCM Poly 0.00 +77.00% 326391 12.50 12.38
QLGC QLogic Corporation 0.00 -59.00% 21110 12.06 9.23
RJET Republic Airways Holdings 0.00 -10.00% 172773 9.09 11.08