Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 17.44 +22.00% 75664633 191.00 205.25
IWM iShares Russell 2000 Index 5.70 +33.00% 43240441 109.21 119.90
Ipath S&p 500 Vix S/t Fu Etn 2.90 NEW 96130157 25.00 0.00
QQQQ PowerShares QQQ Trust, Series 1 2.42 +607.00% 19844300 101.00 0.00
AAPL Apple 2.38 +21.00% 17961171 110.00 123.28
VRX Valeant Pharmaceuticals Int 1.77 -42.00% 8253400 178.00 205.82
EEM iShares MSCI Emerging Markets Indx 1.61 +53.00% 40575079 32.79 38.45
FXI iShares FTSE/Xinhua China 25 Index 1.52 +107.00% 35542849 35.48 40.81
EFA iShares MSCI EAFE Index Fund 1.12 -3.00% 16245039 57.32 62.56
BAC Bank of America Corporation 1.11 +59.00% 61466743 15.00 15.95
Facebook Inc cl a 0.92 +59.00% 8550000 89.01 0.00
IBM International Business Machines 0.86 +33.00% 4948660 144.00 158.25
GILD Gilead Sciences 0.84 -20.00% 7130091 98.00 99.53
MSFT Microsoft Corporation 0.77 -4.00% 14493007 44.00 42.00
GE General Electric Company 0.75 -15.00% 24907584 25.00 25.35
Google Inc Class C 0.75 +74.00% 1027371 608.04 0.00
PFE Pfizer 0.74 -14.00% 19675669 31.00 33.78
DOW Dow Chemical Company 0.74 +395.00% 14688745 42.00 47.09
AMZN Amazon 0.74 -8.00% 1200884 511.00 372.62
GOOG Google 0.67 -8.00% 867521 638.00 554.33
GLD SPDR Gold Trust 0.63 +4160.00% 4921744 105.99 110.56
Alibaba Group Holding Ltd Spon 0.62 +80.00% 8888973 58.01 0.00
JNJ Johnson & Johnson 0.61 -21.00% 5430511 93.00 98.55
T AT&T; 0.59 -53.00% 15251431 32.00 32.70
JPM JPMorgan Chase & Co. 0.56 +34.00% 7679914 60.00 60.16
BIIB Biogen Idec 0.56 +45.00% 1587164 294.12 415.20
NFLX Netflix 0.56 +841.00% 4484205 103.00 443.79
INTC Intel Corporation 0.53 -16.00% 14567926 30.00 32.76
VZ Verizon Communications 0.51 +17.00% 9744097 43.00 48.01
PCLN priceline.com Incorporated 0.49 +56.00% 331694 1236.00 1190.00
PCP Precision Castparts 0.46 +1193.00% 1675486 229.00 210.13
Kinder Morgan 0.44 +355.00% 13416685 27.00 0.00
XLV Health Care SPDR 0.43 +339.00% 5373330 66.00 71.27
Abbvie 0.42 -33.00% 6379628 54.00 0.00
MRK Merck & Co 0.40 +4.00% 6756912 49.00 56.20
PG Procter & Gamble Company 0.40 +6.00% 4625347 71.00 81.31
TSLA Tesla Motors 0.40 +8.00% 1348984 246.43 194.42
EWZ iShares MSCI Brazil Index 0.39 +47.00% 15547058 21.00 30.55
HYG iShares iBoxx $ High Yid Corp Bond 0.39 -26.00% 3821806 83.53 90.34
XOM Exxon Mobil Corporation 0.38 -38.00% 4297880 74.00 84.57
IPATH MSCI India Index Etn 0.38 -70.00% 4734087 66.00 0.00
DIS Walt Disney Company 0.37 -5.00% 2975017 102.00 103.60
CAT Caterpillar 0.36 +85.00% 4572326 65.35 79.57
CMG Chipotle Mexican Grill 0.34 +40.00% 395800 720.00 665.38
GDX Market Vectors Gold Miners ETF 0.34 +46.00% 21837033 13.00 17.31
TLT iShares Barclays 20+ Yr Treas.Bond 0.33 -26.00% 2220646 123.00 126.45
IBB iShares NASDAQ Biotechnology Index 0.32 +261.00% 887022 303.00 341.41
GS Goldman Sachs 0.31 +54.00% 1478842 173.59 184.67
CVX Chevron Corporation 0.31 -11.00% 3307366 77.99 102.86
Market Vectors Semiconductor E 0.31 +512.00% 5313900 49.00 0.00
MCD McDonald's Corporation 0.30 -39.00% 2515176 97.97 96.21
EWJ iShares MSCI Japan Index 0.30 +120.00% 22379044 11.00 12.17
Citi 0.30 -26.00% 5124635 49.00 0.00
Metropcs Communications 0.30 -20.00% 6443810 39.00 0.00
QCOM QUALCOMM 0.29 +29.00% 4572051 52.94 71.27
HCC HCC Insurance Holdings 0.29 +6488.00% 3079940 77.00 56.00
LNG Cheniere Energy 0.29 +315.00% 5003325 48.00 75.38
XLU Utilities SPDR 0.29 -37.00% 5561803 43.00 43.18
CSX CSX Corporation 0.27 +600.00% 8591447 26.00 33.62
BMY Bristol Myers Squibb 0.27 -6.00% 3764755 59.00 66.08
BA Boeing Company 0.27 -20.00% 1751472 130.00 152.38
V Visa 0.27 -45.00% 3248312 69.00 266.74
XLE Energy Select Sector SPDR 0.27 -62.00% 3635074 61.03 75.34
CAM Cameron International Corporation 0.27 +582.00% 3679624 61.00 44.71
IYR iShares Dow Jones US Real Estate 0.27 -27.00% 3157587 70.00 76.66
CMCSA Comcast Corporation 0.26 3900847 56.01 58.60
BIDU Baidu 0.26 +162.00% 1580116 137.00 207.29
KO Coca-Cola Company 0.25 -16.00% 5196519 40.00 40.22
CSCO Cisco Systems 0.25 -25.00% 7855044 26.00 28.51
XLB Materials SPDR 0.25 +26.00% 5327553 39.00 49.68
GM General Motors Company 0.25 -26.00% 6885677 30.00 37.89
WFC Wells Fargo & Company 0.24 -5.00% 3833293 51.00 53.90
WY Weyerhaeuser Company 0.24 +808.00% 7363445 27.00 33.37
CELG Celgene Corporation 0.24 +14.00% 1855421 108.50 118.26
AIG American International 0.24 +7.00% 3524403 56.00 54.59
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.24 +84.00% 6267681 32.00 47.80
XLF Financial Select Sector SPDR 0.23 +255.00% 8792876 22.00 23.97
EPI WisdomTree India Earnings Fund 0.23 +506.00% 10023843 19.00 23.12
Walgreen Boots Alliance 0.23 -42.00% 2284575 83.01 0.00
WMT Wal-Mart Stores 0.22 -9.00% 2827451 63.99 81.06
HAL Halliburton Company 0.21 +24.00% 4914494 35.00 41.30
ORCL Oracle Corporation 0.21 -12.00% 4911760 36.00 41.62
AET Aetna 0.20 1555623 109.02 100.76
AMGN Amgen 0.20 -18.00% 1203491 138.01 153.92
HPQ Hewlett-Packard Company 0.20 +49.00% 6575212 24.99 32.62
MU Micron Technology 0.20 +6.00% 11451712 14.18 27.78
ETP Energy Transfer Partners 0.20 +311.00% 4012065 41.00 54.95
AXP American Express Company 0.19 2098565 74.00 79.39
REGN Regeneron Pharmaceuticals 0.19 -23.00% 340960 465.00 427.05
UNP Union Pacific Corporation 0.19 +40.00% 1763483 88.00 114.86
MO Altria 0.19 -36.00% 2936545 54.00 52.47
WFMI Whole Foods Market 0.19 +294.00% 5170905 31.00 0.00
PXD Pioneer Natural Resources 0.19 +220.00% 1292518 121.00 153.87
Mondelez Int 0.19 +60.00% 3862127 41.00 0.00
Twitter 0.19 +64.00% 5925282 26.00 0.00
OXY Occidental Petroleum Corporation 0.18 -9.00% 2206950 66.00 74.23
UNH UnitedHealth 0.18 -26.00% 1283194 115.99 113.33
F Ford Motor Company 0.18 +22.00% 11406983 13.00 15.85
XLNX Xilinx 0.17 +14.00% 3439313 42.00 39.72
APC Anadarko Petroleum Corporation 0.17 -15.00% 2343020 60.00 79.89
SLB Schlumberger 0.17 -13.00% 2025634 68.00 81.67
BRCM Broadcom Corporation 0.17 +72.00% 2768861 51.01 44.13
Hd Supply 0.17 +15747.00% 5154781 28.04 0.00
TEVA Teva Pharmaceutical Industries 0.16 +88.00% 2410721 56.08 57.77
MMM 3M Company 0.16 -44.00% 953504 141.02 162.72
CVS CVS Caremark Corporation 0.16 -15.00% 1354188 96.00 101.90
WMB Williams Companies 0.16 +6.00% 3753633 36.00 46.41
YHOO Yahoo! 0.16 +38.00% 4869556 28.00 42.61
Avago Technologies 0.16 +33.00% 1036218 125.00 0.00
Envision Healthcare Hlds 0.16 -56.00% 3785500 36.02 0.00
CBS CBS Corporation 0.15 +29.00% 3150876 39.00 59.57
COP ConocoPhillips 0.15 2620654 47.00 61.42
PM Philip Morris International 0.15 -13.00% 1623874 79.00 77.69
USO United States Oil Fund 0.15 -31.00% 8868535 13.98 17.60
XLI Industrial SPDR 0.15 +1036.00% 2556779 49.00 56.03
Medtronic 0.15 -34.00% 1821444 66.00 0.00
Allergan 0.15 NEW 461561 271.00 0.00
Proshares Tr Ii 0.15 NEW 2285535 55.03 0.00
HD Home Depot 0.14 -50.00% 1010595 115.00 113.11
BMRN BioMarin Pharmaceutical 0.14 +143.00% 1070893 105.00 113.42
NKE NIKE 0.14 -19.00% 932947 122.00 96.37
Linkedin 0.14 +106.00% 595506 190.00 0.00
DFS Discover Financial Services 0.13 +108.00% 2167015 51.00 58.01
M Macy's 0.13 +101.00% 2117662 51.01 62.37
PEP Pepsi 0.13 -52.00% 1130985 94.01 93.96
TXN Texas Instruments Incorporated 0.13 -32.00% 2146507 49.00 57.48
American Airls 0.13 +70.00% 2843978 38.00 0.00
DD E.I. du Pont de Nemours & Company 0.12 -35.00% 2148342 48.00 79.13
AA Alcoa 0.12 +208.00% 11458151 9.00 7.81
CI CIGNA Corporation 0.12 +10.00% 753999 134.99 120.83
SBUX Starbucks Corporation 0.12 +112.00% 1764201 56.00 92.23
Enterprise Products Partners 0.12 +31.00% 4205942 24.00 0.00
AGG iShares Lehman Aggregate Bond 0.12 -14.00% 926370 109.58 110.29
XHB SPDR S&P; Homebuilders 0.12 +131.00% 2793980 34.31 35.32
FXE CurrencyShares Euro Trust 0.12 +55.00% 896827 109.00 104.11
OPK Opko Health 0.12 +15.00% 12135608 8.00 14.08
Phillips 66 0.12 +102.00% 1260377 75.99 0.00
TWC Time Warner Cable 0.11 -69.00% 519730 179.00 154.39
BRK.B Berkshire Hathaway 0.11 -40.00% 695955 130.00 0.00
MON Monsanto Company 0.11 -29.00% 1116198 85.00 117.22
ABT Abbott Laboratories 0.11 +2.00% 2313311 40.00 46.40
VLO Valero Energy Corporation 0.11 -34.00% 1471433 60.00 56.99
RIO Rio Tinto 0.11 +241.00% 2706255 33.00 42.40
TGT Target Corporation 0.11 1207187 77.99 77.89
BUD Anheuser-Busch InBev NV 0.11 +460.00% 846413 109.89 120.72
RSX Market Vector Russia ETF Trust 0.11 +104.00% 5884134 15.00 16.31
XBI SPDR S&P; Biotech 0.11 +389.00% 1489712 62.02 226.20
VWO Vanguard Emerging Markets ETF 0.11 -16.00% 2841388 33.09 39.44
FXY CurrencyShares Japanese Yen Trust 0.11 +39.00% 1141175 80.00 80.07
CB Chubb Corporation 0.10 +103.00% 707471 120.92 98.78
MA MasterCard Incorporated 0.10 -74.00% 888108 89.99 87.52
LLY Eli Lilly & Co. 0.10 -40.00% 1041611 83.01 68.81
IVV iShares S&P; 500 Index 0.10 +2.00% 441185 192.59 205.96
EOG EOG Resources 0.10 -59.00% 1172303 72.00 86.44
WYNN Wynn Resorts 0.10 +59.00% 1546596 53.00 128.14
STD Banco Santander, S.A. 0.10 +3544.00% 17256778 5.00 0.00
Barclays Bk Plc s^p 500 veqtor 0.10 NEW 600000 133.00 0.00
Pandora Media 0.10 +65.00% 3911662 21.00 0.00
Sunedison 0.10 +705.00% 11817746 7.00 0.00
Markit 0.10 +18.00% 2729942 29.00 0.00
Kraft Heinz 0.10 NEW 1126682 70.02 0.00
* Barrick Gold 0.09 +8.00% 12992349 6.00 0.00
PBR Petroleo Brasileiro SA 0.09 -4.00% 19554072 4.00 5.36
UPS United Parcel Service 0.09 -49.00% 783626 98.00 99.32
RAI Reynolds American 0.09 +50.00% 1738469 44.00 70.03
TAP Molson Coors Brewing Company 0.09 -46.00% 932771 83.00 73.49
LVS Las Vegas Sands 0.09 +36.00% 1967986 36.92 52.42
TE TECO Energy 0.09 +1729.00% 2913985 25.99 18.71
URI United Rentals 0.09 +16.00% 1260377 60.00 88.12
YUM Yum! Brands 0.09 -66.00% 893372 79.00 77.05
MCK McKesson Corporation 0.09 +67.00% 382386 185.00 221.98
CSC Computer Sciences Corporation 0.09 +616.00% 1281080 61.01 67.18
UTX United Technologies Corporation 0.09 -42.00% 818660 88.00 118.52
EMC EMC Corporation 0.09 -27.00% 3073491 24.00 26.24
SO Southern Company 0.09 -3.00% 1725172 44.00 43.68
DHI D.R. Horton 0.09 +7.00% 2601468 29.00 25.87
AZO AutoZone 0.09 +28.00% 101434 723.01 644.63
HUM Humana 0.09 +79.00% 417645 178.22 160.10
XLP Consumer Staples Select Sect. SPDR 0.09 +91.00% 1545771 47.00 48.00
Nxp Semiconductors N V 0.09 +53.00% 883908 87.00 0.00
Duke Energy 0.09 -31.00% 1018403 71.00 0.00
Solarcity 0.09 +35.00% 1696690 42.00 0.00
Direxion Shs Etf Tr 0.09 +186.00% 2368698 32.00 0.00
Ptc Therapeutics I 0.09 +4974.00% 2748652 25.97 0.00
Perrigo Company 0.09 +254.00% 472867 157.00 0.00
COST Costco Wholesale Corporation 0.08 -58.00% 446305 144.00 148.30
Transocean 0.08 +60.00% 5211248 12.00 0.00
BBY Best Buy 0.08 +73.00% 1837683 36.98 40.39
TMO Thermo Fisher Scientific 0.08 +7.00% 519624 122.22 127.98
DE Deere & Company 0.08 +29.00% 868431 74.01 90.31
HON Honeywell International 0.08 -19.00% 700752 94.00 100.92
DHR Danaher Corporation 0.08 -40.00% 768021 85.00 84.59
CRM salesforce 0.08 -19.00% 971319 69.57 64.26
ETE Energy Transfer Equity 0.08 +95.00% 3406591 20.00 62.31
SNDK SanDisk Corporation 0.08 -27.00% 1185541 53.64 84.20
SPG Simon Property 0.08 -52.00% 373852 183.00 179.63
IEF iShares Lehman 7-10 Yr Treas. Bond 0.08 +999.00% 573047 115.38 106.48
FDN First Trust DJ Internet Index Fund 0.08 NEW 1020000 66.00 64.72
Express Scripts Holding 0.08 789387 80.00 0.00
Mobileye N.v. 0.08 -12.00% 1483659 45.01 0.00
Mylan Nv 0.08 -16.00% 1661117 40.00 0.00
TSM Taiwan Semiconductor Mfg 0.07 +37.00% 2844865 20.00 23.50
USB U.S. Ban 0.07 -30.00% 1353751 41.00 43.76
LMT Lockheed Martin Corporation 0.07 -25.00% 278412 207.02 197.87
PPL PPL Corporation 0.07 +14.00% 1767135 32.00 31.37
STZ Constellation Brands 0.07 +42.00% 485208 125.00 115.30
DAL Delta Air Lines 0.07 -8.00% 1333321 44.00 44.19
MMP Magellan Midstream Partners 0.07 +4.00% 1014564 59.99 78.66
XRT SPDR S&P; Retail 0.07 +104.00% 1293012 44.00 97.65
Market Vectors Oil Service Etf 0.07 +21.00% 2022664 27.00 0.00
Dbx Etf Tr dbxtr har cs 300 0.07 NEW 1781835 32.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.07 +1453.00% 1467289 40.00 0.00
Gopro 0.07 +60.00% 1865421 31.00 0.00
Fiat Chrysler Auto 0.07 +85.00% 4492757 13.00 0.00
Williams Partners L P 0.07 +948.00% 1810052 31.01 0.00
Paypal Holdings 0.07 NEW 1831711 31.00 0.00
Welltower Inc Com reit 0.07 NEW 889604 66.99 0.00
TWX Time Warner 0.06 -20.00% 741766 68.00 83.25
Ace Limited Cmn 0.06 -5.00% 483300 103.00 0.00
ECL Ecolab 0.06 -12.00% 420614 109.00 115.32
FDX FedEx Corporation 0.06 -7.00% 334818 143.01 170.82
APA Apache Corporation 0.06 +14.00% 1180504 39.00 60.29
KMB Kimberly-Clark Corporation 0.06 -28.00% 422938 109.02 103.80
ODP Office Depot 0.06 -10.00% 7786916 6.00 9.28
COF Capital One Financial 0.06 -31.00% 677312 72.00 77.96
ISRG Intuitive Surgical 0.06 +24.00% 109666 459.00 489.66
PCG PG&E; Corporation 0.06 -4.00% 1027846 51.90 51.38
MWE MarkWest Energy Partners 0.06 +480.00% 1266914 42.00 61.89
EIX Edison International 0.06 +134.00% 756330 62.98 61.82
PAA Plains All American Pipeline 0.06 +66.00% 1685104 30.00 47.37
ALU Alcatel-Lucent 0.06 +252.00% 16697661 3.00 3.76
Rbc Cad 0.06 +127.00% 918950 55.00 0.00
MDY SPDR S&P; MidCap 400 ETF 0.06 -33.00% 206034 248.00 268.26
Industries N shs - a - 0.06 -9.00% 562364 82.98 0.00
Qihoo 360 Technologies Co Lt 0.06 -11.00% 1099902 47.00 0.00
Marathon Petroleum 0.06 +140.00% 1011353 46.00 0.00
Barclays Bk Plc fund 0.06 1861500 26.00 0.00
Michael Kors Holdings Ltd shs 0.06 +150.00% 1279092 42.01 0.00
Equinix 0.06 -6.00% 178171 273.03 0.00
INFY Infosys Technologies 0.05 +223.00% 2276023 19.00 34.81
ED Consolidated Edison 0.05 +2.00% 678782 66.00 59.90
ADSK Autodesk 0.05 +217.00% 1027160 44.00 60.20
SE Spectra Energy 0.05 +35.00% 1560321 26.00 34.31
TRV Travelers Companies 0.05 -69.00% 413512 97.72 105.54
ERTS Electronic Arts 0.05 -13.00% 661413 67.00 0.00
MS Morgan Stanley 0.05 -77.00% 1419086 31.00 34.94
WDC Western Digital 0.05 -29.00% 561502 78.98 97.30
TSN Tyson Foods 0.05 +16.00% 902025 43.00 37.76
RHT Red Hat 0.05 +10.00% 566931 70.71 65.33
Partner Re 0.05 +23.00% 314461 138.00 0.00
CL Colgate-Palmolive Company 0.05 -73.00% 672348 63.01 68.17
DEO Diageo 0.05 +297.00% 422889 107.00 110.91
EBAY eBay 0.05 -52.00% 1699884 24.39 59.78
GIS General Mills 0.05 -28.00% 809565 56.00 51.55
SNY Sanofi-Aventis SA 0.05 +17.00% 810208 47.02 47.19
AEP American Electric Power Company 0.05 -33.00% 660144 57.22 55.21
SPLS Staples 0.05 +136.00% 3861249 10.99 16.12
AMAT Applied Materials 0.05 -57.00% 2842018 14.00 23.76
ILMN Illumina 0.05 -36.00% 215247 176.72 191.44
UA Under Armour 0.05 +45.00% 462101 95.99 75.07
Seagate Technology Com Stk 0.05 +6.00% 941643 44.00 0.00
Transcanada 0.05 +27.00% 1257413 31.00 0.00
LRCX Lam Research Corporation 0.05 -46.00% 662934 64.02 78.20
ALTR Altera Corporation 0.05 -69.00% 772264 50.00 35.31
CNP CenterPoint Energy 0.05 +170.00% 2306667 18.00 20.60
GME GameStop 0.05 +31.00% 1108813 40.98 40.53
MET MetLife 0.05 -46.00% 908776 47.00 50.75
POM Pepco Holdings 0.05 -16.00% 1774678 24.00 26.90
ALXN Alexion Pharmaceuticals 0.05 -16.00% 247810 155.98 179.76
DIA SPDR Dow Jones Industrial Average ETF 0.05 +254.00% 268334 161.90 176.97
XLY Consumer Discretionary SPDR 0.05 -39.00% 525325 73.99 74.69
EWT iShares MSCI Taiwan Index 0.05 +637.00% 3288930 13.01 15.54
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.05 NEW 2883426 13.03 0.00
HCA HOLDINGS 0.05 -13.00% 526740 77.00 0.00
Hollyfrontier 0.05 +152.00% 818961 48.00 0.00
Barclays Bk Plc ipath dynm vix 0.05 NEW 1433901 29.00 0.00
American Tower Reit 0.05 -4.00% 470845 87.01 0.00
Yelp Inc cl a 0.05 +29.00% 1807752 20.99 0.00
Proshares Ultrashort 20+y Tr etf 0.05 -11.00% 893976 43.00 0.00
Fireeye 0.05 +37.00% 1319803 31.00 0.00
Keurig Green Mtn 0.05 +18.00% 789474 53.81 0.00
Jd 0.05 +184.00% 1522649 26.00 0.00
Baxalta Incorporated 0.05 NEW 1279628 31.00 0.00
BP BP 0.04 -16.00% 1179890 30.00 38.44
Aercap Holdings Nv Ord Cmn 0.04 +194477.00% 875600 38.00 0.00
CME CME 0.04 -24.00% 330432 91.99 95.64
RRC Range Resources 0.04 +199.00% 1121652 32.00 47.15
VIA.B Via 0.04 +60.00% 787439 43.00 0.00
BAX Baxter International 0.04 -16.00% 1013042 32.00 67.92
NSC Norfolk Southern 0.04 +62.00% 477711 75.99 108.18
BBBY Bed Bath & Beyond 0.04 -35.00% 653361 56.99 74.05
CTXS Citrix Systems 0.04 +108.00% 422177 69.28 59.63
KSS Kohl's Corporation 0.04 +74.00% 744338 46.09 73.72
NTAP NetApp 0.04 +48.00% 1065632 28.99 37.63
NEM Newmont Mining Corporation 0.04 +42.00% 2175469 15.99 21.67
NOC Northrop Grumman Corporation 0.04 -39.00% 182715 164.99 158.85
PSA Public Storage 0.04 -60.00% 153053 210.99 186.59
SYY SYSCO Corporation 0.04 -20.00% 930028 38.00 38.41
ADBE Adobe Systems Incorporated 0.04 +20.00% 437994 81.98 76.64
IP International Paper Company 0.04 -37.00% 877426 37.00 54.31
EMR Emerson Electric 0.04 -11.00% 722467 44.00 55.87
MHK Mohawk Industries 0.04 -53.00% 163613 181.00 179.34
RTN Raytheon Company 0.04 -2.00% 325756 109.00 106.21
Potash Corp. Of Saskatchewan I 0.04 +50.00% 1813837 19.94 0.00
HES Hess 0.04 +89.00% 656847 50.00 69.52
Nextera Energy 0.04 -36.00% 365350 97.00 0.00
FCX Freeport-McMoRan Copper & Gold 0.04 -8.00% 3810623 9.01 18.56
BPL Buckeye Partners 0.04 +28.00% 554523 59.00 75.87
Accenture 0.04 -64.00% 327710 97.99 0.00
GD General Dynamics Corporation 0.04 -30.00% 248062 136.99 133.60
LOW Lowe's Companies 0.04 -57.00% 455595 68.01 73.15
CAG ConAgra Foods 0.04 -41.00% 751279 40.00 33.68
PEG Public Service Enterprise 0.04 -31.00% 701457 42.05 39.84
ZMH Zimmer Holdings 0.04 -26.00% 381691 93.00 116.78
VTR Ventas 0.04 -47.00% 648668 56.00 69.27
TSO Tesoro Corporation 0.04 +36.00% 380052 97.00 86.12
CVC Cablevision Systems Corporation 0.04 +147.00% 1146039 32.00 17.81
Enbridge 0.04 +97.00% 840751 37.00 0.00
CY Cypress Semiconductor Corporation 0.04 +242.00% 3977607 7.96 15.52
BHP BHP Billiton 0.04 +183.00% 980349 31.00 45.68
IDCC InterDigital 0.04 -12.00% 699009 50.00 53.05
INTU Intuit 0.04 -42.00% 366227 88.00 95.52
CBI Chicago Bridge & Iron Company N.V. 0.04 +16.00% 799243 39.00 46.73
CIEN Ciena Corporation 0.04 -36.00% 1505228 20.02 20.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 +10.00% 2527283 13.00 0.00
SWKS Skyworks Solutions 0.04 -52.00% 410629 84.01 92.91
Bk Nova Cad 0.04 +5.00% 672672 44.01 0.00
VMW VMware 0.04 -6.00% 389781 80.46 81.59
HCP HCP 0.04 -17.00% 1001974 36.98 40.24
BOFI BofI Holding 0.04 +2512.00% 264849 127.45 87.64
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +52.00% 263701 116.09 120.16
Garmin 0.04 +230.00% 1059918 35.02 0.00
EWY iShares MSCI South Korea Index Fund 0.04 +12.00% 678694 47.95 55.24
TDSC 3D Systems Corporation 0.04 +22.00% 2948105 11.00 0.00
Hldgs 0.04 -19.00% 702764 53.00 0.00
ACWI iShares MSCI ACWI Index Fund 0.04 +330.00% 658949 53.00 58.94
XME SPDR S&P; Metals and Mining 0.04 +26.00% 1836483 16.00 25.98
DXJ WisdomTree Japan Total Dividend Fd 0.04 -76.00% 758125 48.00 54.17
Tripadvisor 0.04 +33.00% 497225 63.00 0.00
Ensco Plc Shs Class A 0.04 +162.00% 2138642 14.00 0.00
Restoration Hardware Hldgs I 0.04 +341.00% 362883 93.00 0.00
Zoetis Inc Cl A 0.04 -73.00% 763062 41.00 0.00
Twenty-first Century Fox 0.04 -44.00% 1142044 25.99 0.00
Endo International 0.04 +265.00% 428011 69.00 0.00
Anthem 0.04 -46.00% 232361 139.92 0.00
CTSH Cognizant Technology Solutions 0.03 -71.00% 429831 62.00 60.57
GLW Corning Incorporated 0.03 -33.00% 1353370 17.00 22.80
SCHW Charles Schwab Corporation 0.03 -46.00% 793117 27.90 30.86
PNC PNC Financial Services 0.03 -74.00% 244283 88.98 93.21
BX Blackstone 0.03 -39.00% 675660 31.00 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.03 -71.00% 678500 38.01 0.00
MCO Moody's Corporation 0.03 +149.00% 257220 97.00 95.46
MTB M&T; Bank Corporation 0.03 -36.00% 182790 120.99 121.63
WM Waste Management 0.03 -72.00% 581891 49.00 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.03 -25.00% 245719 103.99 123.26
SNE Sony Corporation 0.03 -4.00% 1119100 24.00 26.85
AGL AGL Resources 0.03 +603.00% 379158 60.54 0.00
CNW Con-way 0.03 +8318.00% 566908 47.00 44.07
CMI Cummins 0.03 -16.00% 233188 108.00 137.75
BEN Franklin Resources 0.03 +69.00% 566131 37.00 51.68
HCBK Hudson City Ban 0.03 -59.00% 2292777 10.00 9.90
Royal Caribbean Cruises 0.03 -49.00% 247304 89.01 0.00
TIF Tiffany & Co. 0.03 -6.00% 324245 77.00 83.92
AKAM Akamai Technologies 0.03 -73.00% 303295 69.25 69.99
WHR Whirlpool Corporation 0.03 +3.00% 189997 146.99 197.86
THOR Thoratec Corporation 0.03 +1293.00% 450920 63.00 39.23
EQR Equity Residential 0.03 -51.00% 376140 75.00 75.86
NOV National-Oilwell Var 0.03 -38.00% 642582 37.00 50.15
KR Kroger 0.03 +48.00% 768536 36.00 74.09
NFX Newfield Exploration 0.03 +31.00% 852315 31.97 31.37
OLN Olin Corporation 0.03 +4293.00% 1691680 16.00 29.13
BHI Baker Hughes Incorporated 0.03 -39.00% 552191 52.00 59.73
EXC Exelon Corporation 0.03 -66.00% 972199 29.00 31.85
TOT TOTAL S.A. 0.03 +50.00% 516514 44.01 48.03
TJX TJX Companies 0.03 -20.00% 379154 70.97 67.66
MAR Marriott International 0.03 +60.00% 420923 68.00 81.60
K Kellogg Company 0.03 -26.00% 323789 65.86 62.16
AVB AvalonBay Communities 0.03 -56.00% 142899 174.01 167.28
SRE Sempra Energy 0.03 +14.00% 272032 95.97 106.08
XEL Xcel Energy 0.03 -50.00% 686699 34.86 33.87
CHK Chesapeake Energy Corporation 0.03 +70.00% 3959123 7.00 14.13
FSLR First Solar 0.03 -31.00% 519807 42.08 60.28
MRO Marathon Oil Corporation 0.03 +44.00% 1394525 15.00 26.02
TM Toyota Motor Corporation 0.03 +66.00% 226398 117.00 134.15
BEE Strategic Hotels & Resorts 0.03 +237.00% 1674076 13.00 12.28
CAR Avis Budget 0.03 -10.00% 631903 43.02 59.56
HTZ Hertz Global Holdings 0.03 -46.00% 1580368 16.00 21.85
CPN Calpine Corporation 0.03 -76.00% 1788232 14.00 20.82
APH Amphenol Corporation 0.03 +16.00% 499928 50.00 57.35
Gold 0.03 +40.00% 2221439 11.92 0.00
ATVI Activision Blizzard 0.03 -75.00% 737173 30.00 22.67
EL Estee Lauder Companies 0.03 -21.00% 360497 80.00 80.58
ETR Entergy Corporation 0.03 -6.00% 438761 65.00 75.05
ALR Alere 0.03 -6.00% 439790 47.83 47.27
Marvell Technology 0.03 +44.00% 2788855 9.00 0.00
Herbalife Ltd Com Stk 0.03 -57.00% 472557 54.00 0.00
CYT Cytec Industries 0.03 +2604.00% 300247 73.00 51.62
LUV Southwest Airlines 0.03 622594 38.00 44.01
OKS Oneok Partners 0.03 +99.00% 825958 29.01 42.51
Royal Gold 0.03 +403.00% 595892 46.00 0.00
TEX Terex Corporation 0.03 +35.00% 1516038 17.00 25.14
ARLP Alliance Resource Partners 0.03 +815.00% 951700 21.96 35.34
ATHN athenahealth 0.03 +33.00% 174937 133.02 120.44
MNKD MannKind Corporation 0.03 +380.00% 9193989 3.00 5.54
X United States Steel Corporation 0.03 +8.00% 2718610 10.00 22.23
Agni 0.03 +221.00% 1151238 25.00 0.00
BWLD Buffalo Wild Wings 0.03 +94.00% 114732 193.29 184.67
STJ St. Jude Medical 0.03 +25.00% 452787 63.00 66.17
XLK Technology SPDR 0.03 -84.00% 637498 39.00 41.70
OKE ONEOK 0.03 -20.00% 699291 32.00 46.35
KKR KKR & Co 0.03 -4.00% 1590679 16.01 22.64
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 +69.00% 385800 59.00 81.17
IJT iShares S&P; SmallCap 600 Growth 0.03 NEW 200000 120.00 124.98
VB Vanguard Small-Cap ETF 0.03 203944 107.01 118.34
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -14.00% 309194 84.88 84.58
Targa Res 0.03 +141.00% 478705 50.52 0.00
Mosaic 0.03 806251 31.00 0.00
Cavium 0.03 +79.00% 468257 61.00 0.00
Prologis 0.03 -51.00% 549402 38.00 0.00
Ishares Trust Msci China msci china idx 0.03 -42.00% 528037 43.00 0.00
Ralph Lauren 0.03 -24.00% 195289 118.01 0.00
Expedia 0.03 -67.00% 209810 116.97 0.00
Jazz Pharmaceuticals 0.03 +1543.00% 171516 132.00 0.00
Proshares Tr Ii sht vix st trm 0.03 +62.00% 462110 47.00 0.00
Palo Alto Networks 0.03 +54.00% 152934 172.07 0.00
Workday Inc cl a 0.03 +21.00% 354273 68.17 0.00
Liberty Global Inc Com Ser A 0.03 +40.00% 570673 42.00 0.00
Insys Therapeutics 0.03 +104064.00% 779153 28.00 0.00
Blackstone Mtg Tr 0.03 -9.00% 1001186 27.00 0.00
Janus Capital conv 0.03 +3.00% 17488000 1.32 0.00
Direxion Shs Etf Tr 0.03 +1025020.00% 1025120 25.18 0.00
Dbx Trackers db xtr msci eur 0.03 -23.00% 1066345 23.98 0.00
Proshares Ultrapro Short Qqq etp 0.03 +164.00% 882708 25.99 0.00
Crown Castle Intl 0.03 -20.00% 315515 78.00 0.00
Qorvo 0.03 +418.00% 604724 44.98 0.00
Barclays Bk Plc fund 0.03 500100 48.00 0.00
Fitbit 0.03 NEW 614205 37.00 0.00
Nextera Energy Inc unit 08/31/2018 0.03 NEW 414250 51.00 0.00
VALE Vale 0.02 -9.00% 4771648 4.00 6.09
IBN ICICI Bank 0.02 +66.00% 1788055 8.00 11.08
NLY Annaly Capital Management 0.02 -23.00% 1841135 9.00 10.36
BLK BlackRock 0.02 -59.00% 52083 296.98 357.74
STWD Starwood Property Trust 0.02 +310.00% 816007 20.69 23.57
STT State Street Corporation 0.02 -19.00% 253043 67.00 72.30
WU Western Union Company 0.02 -38.00% 693304 18.00 19.29
BK Bank of New York Mellon Corporation 0.02 -61.00% 494575 39.00 39.44
AMP Ameriprise Financial 0.02 -17.00% 118450 109.00 131.20
COG Cabot Oil & Gas Corporation 0.02 -49.00% 816248 21.01 27.30
DVN Devon Energy Corporation 0.02 -74.00% 483559 37.00 57.71
INCY Incyte Corporation 0.02 -27.00% 182126 110.00 88.43
ADM Archer Daniels Midland Company 0.02 -23.00% 319596 41.00 45.32
Bunge 0.02 +57.00% 176197 73.01 0.00
D Dominion Resources 0.02 -45.00% 291569 70.00 69.17
PHM Pulte 0.02 -28.00% 849385 18.00 21.23
KMX CarMax 0.02 +156.00% 308932 59.00 62.15
COH Coach 0.02 -59.00% 554591 28.00 40.63
EW Edwards Lifesciences 0.02 -53.00% 78689 166.67 135.16
HRB H&R; Block 0.02 -26.00% 569428 36.00 31.63
JCP J.C. Penney Company 0.02 +19.00% 2057564 9.00 7.26
MAT Mattel 0.02 -32.00% 820682 21.01 24.73
NVDA NVIDIA Corporation 0.02 -63.00% 670401 24.00 22.93
PPG PPG Industries 0.02 +96.00% 197271 87.50 225.60
PAYX Paychex 0.02 -63.00% 356353 46.90 48.92
SLH Solera Holdings 0.02 +10518.00% 332372 54.00 50.88
TDC Teradata Corporation 0.02 +245.00% 452638 28.00 42.00
BF.B Brown-Forman Corporation 0.02 +38.00% 142060 95.35 0.00
ADP Automatic Data Processing 0.02 -82.00% 219190 79.99 85.00
JCI Johnson Controls 0.02 -18.00% 392068 41.00 48.46
ABC AmerisourceBergen 0.02 -83.00% 176851 94.00 103.61
JBLU JetBlue Airways Corporation 0.02 +101.00% 638726 25.00 17.12
AZN AstraZeneca 0.02 +119.00% 543388 31.00 64.92
CTL CenturyLink 0.02 -3.00% 560196 25.00 35.12
APD Air Products & Chemicals 0.02 -47.00% 158857 127.01 152.20
NI NiSource 0.02 +47.00% 818685 18.12 41.22
ALL Allstate Corporation 0.02 -61.00% 336236 58.00 68.72
CX Cemex SAB de CV 0.02 -2.00% 2556283 6.00 9.12
FLR Fluor Corporation 0.02 +20.00% 419780 42.46 57.12
GSK GlaxoSmithKline 0.02 -95.00% 366602 38.31 45.62
PH Parker-Hannifin Corporation 0.02 +16.00% 155060 97.00 116.44
PX Praxair 0.02 -35.00% 168483 101.00 124.53
SYK Stryker Corporation 0.02 -86.00% 204061 94.36 90.61
XRX Xerox Corporation 0.02 +103.00% 1851214 9.00 12.92
GPS Gap 0.02 +23.00% 534266 28.00 41.01
Agilent Technologies Inc C ommon 0.02 -23.00% 541598 34.00 0.00
SHPGY Shire 0.02 +37.00% 96650 205.01 0.00
SLG SL Green Realty 0.02 -49.00% 128702 108.00 124.46
CLX Clorox Company 0.02 -11.00% 152444 114.80 107.06
PRU Prudential Financial 0.02 -58.00% 270800 75.66 80.31
DLTR Dollar Tree 0.02 -43.00% 235500 65.99 80.00
VNO Vornado Realty Trust 0.02 -49.00% 186018 89.88 104.45
Bce 0.02 -12.00% 421889 40.00 0.00
ADS Alliance Data Systems Corporation 0.02 -34.00% 61677 257.83 275.30
BSV Vanguard Short-Term Bond ETF 0.02 251763 79.97 80.04
SWN Southwestern Energy Company 0.02 +124.00% 1060893 12.00 21.94
WLL Whiting Petroleum Corporation 0.02 +194.00% 1220938 15.00 37.80
CTRP Ctrip.com International 0.02 -68.00% 320020 63.03 45.17
RDN Radian 0.02 -44.00% 1260515 15.00 16.13
RAD Rite Aid Corporation 0.02 +54.00% 2417546 6.01 7.34
ATML Atmel Corporation 0.02 +43.00% 2319092 7.27 8.60
SBAC SBA Communications Corporation 0.02 +71.00% 183490 103.93 120.39
CF CF Industries Holdings 0.02 +150.00% 436026 44.00 292.79
SIRO Sirona Dental Systems 0.02 +764.00% 175652 92.50 89.32
HOT Starwood Hotels & Resorts Worldwide 0.02 -6.00% 272739 65.98 79.90
WES Western Gas Partners 0.02 -31.00% 338517 46.01 67.96
Cibc Cad 0.02 -11.00% 262766 71.02 0.00
CXO Concho Resources 0.02 +81.00% 157081 97.99 107.77
EEP Enbridge Energy Partners 0.02 -49.00% 788059 24.01 36.35
ESS Essex Property Trust 0.02 -52.00% 75321 223.02 223.60
HME Home Properties 0.02 +54.00% 231964 74.01 65.07
NGLS Targa Resources Partners 0.02 +96.00% 433068 29.00 41.11
SKX Skechers USA 0.02 +32.00% 115207 134.04 67.44
TTM Tata Motors 0.02 +147.00% 584451 22.00 46.30
KLAC KLA-Tencor Corporation 0.02 -62.00% 338973 50.00 60.32
Lululemon Athletica 0.02 +13.00% 380253 49.98 0.00
MDVN Medivation 0.02 +273.00% 479198 42.00 127.95
MGM MGM Resorts International. 0.02 -44.00% 1027332 18.00 19.77
OVTI OmniVision Technologies 0.02 +45.00% 723622 26.00 26.52
SXL Sunoco Logistics Partners 0.02 +1530.00% 634498 28.00 40.17
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -26.00% 165283 79.01 0.00
FFIV F5 Networks 0.02 -60.00% 108783 115.10 112.86
ROK Rockwell Automation 0.02 -40.00% 138816 101.00 110.21
TSL Trina Solar 0.02 +26.00% 1676455 8.00 11.28
Bank Of Montreal Cadcom Npv 0.02 +13.00% 362574 53.95 0.00
TW Towers Watson & Co 0.02 +1409.00% 168466 117.13 127.85
Suncor Energy 0.02 +231.00% 718697 26.00 0.00
MAC Macerich Company 0.02 -77.00% 179816 75.91 92.24
BXP Boston Properties 0.02 -51.00% 163400 117.99 135.21
Seadrill 0.02 +48.00% 3643242 4.99 0.00
DG Dollar General 0.02 -47.00% 180291 72.07 71.52
UUP PowerShares DB US Dollar Index Bullish 0.02 +12.00% 650656 25.00 26.26
RAX Rackspace Hosting 0.02 +33.00% 586840 24.00 51.20
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 -38.00% 254675 51.00 56.03
SLV iShares Silver Trust 0.02 -29.00% 1512969 13.00 14.70
CHTR Charter Communications 0.02 +146.00% 102514 174.99 181.25
Sandisk Corp note 1.500% 8/1 0.02 +197.00% 10412000 1.24 0.00
General Growth Properties 0.02 -50.00% 607752 25.00 0.00
O'reilly Automotive 0.02 -43.00% 53077 250.00 0.00
MSI Motorola Solutions 0.02 -31.00% 255600 67.98 65.32
VNQ Vanguard REIT ETF 0.02 -55.00% 188086 75.00 80.84
VXF Vanguard Extended Market ETF 0.02 -37.00% 179400 81.79 89.73
VGK Vanguard European ETF 0.02 -46.00% 289524 49.13 53.41
VYM Vanguard High Dividend Yield ETF 0.02 -38.00% 270904 62.61 67.70
JNK SPDR Barclays Capital High Yield B 0.02 -17.00% 416553 35.05 39.12
EWA iShares MSCI Australia Index Fund 0.02 +235.00% 774502 17.00 22.55
Proshares Tr ultrapro qqq 0.02 +109.00% 177257 87.00 0.00
Direxion Shs Etf Tr dly gld min br 0.02 +39.00% 740389 24.00 0.00
Wisdomtree Tr intl hedge eqt 0.02 +3490.00% 343668 54.00 0.00
Proshares Tr Ii ultsh dj ubs cru 0.02 +112.00% 166835 86.00 0.00
Freescale Semiconductor Holdin 0.02 -31.00% 581835 33.56 0.00
Gnc Holdings Inc Cl A 0.02 +1446.00% 370210 40.00 0.00
Direxion Daily Fin Bull 3x dly 0.02 +177.00% 771591 25.04 0.00
stock 0.02 318830 55.01 0.00
Tenet Healthcare Corporation stock 0.02 +64.00% 510166 36.00 0.00
Eaton 0.02 -25.00% 359143 51.09 0.00
Ambarella Inc shs 0.02 +99.00% 325405 38.46 0.00
Kythera Biopharmaceuticals I 0.02 +2779.00% 251154 74.00 0.00
REPCOM cla 0.02 +201.00% 272534 54.00 0.00
L Brands 0.02 -37.00% 199651 89.99 0.00
Direxion Shs Etf Tr 0.02 +19.00% 987400 13.00 0.00
Emerging Markets Bear 3x 0.02 +1956.00% 407200 50.00 0.00
American Homes 4 Rent-a reit 0.02 -6.00% 872905 21.28 0.00
Intercontinentalexchange 0.02 -12.00% 81375 233.99 0.00
Ambev Sa- 0.02 +1328.00% 3344223 4.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +6.00% 1010617 17.00 0.00
Santander Consumer Usa 0.02 +92.00% 890459 20.00 0.00
Vodafone Group New Adr F 0.02 +16.00% 648462 31.00 0.00
Paycom Software 0.02 +266992.00% 531514 35.00 0.00
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 0.02 988000 16.00 0.00
Equity Commonwealth 0.02 -52.00% 679221 27.00 0.00
Depomed Inc conv 0.02 +489.00% 12326000 1.19 0.00
T Mobile Us Inc conv pfd ser a 0.02 +1630.00% 271209 69.00 0.00
Gramercy Property Trust 0.02 +1840.00% 400695 35.71 0.00
Eversource Energy 0.02 +13.00% 387846 50.20 0.00
Spark Therapeutics 0.02 +395316.00% 419142 41.00 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.02 -27.00% 559131 31.00 0.00
Ishares U S Etf Tr fxd inc bl etf 0.02 -4.00% 193091 98.00 0.00
Monster Beverage Corp Com stock 0.02 NEW 134194 135.01 0.00
Tegna Inc Com stock 0.02 NEW 909177 22.01 0.00
Edgewell Pers Care 0.02 NEW 199947 81.01 0.00
Viavi Solutions Inc equities 0.02 NEW 2930749 5.01 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 NEW 719282 26.95 0.00
DO Diamond Offshore Drilling 0.01 -7.00% 307675 17.02 26.52
ETFC E TRADE Financial Corporation 0.01 -46.00% 168890 25.99 27.90
L Loews Corporation 0.01 -15.00% 321381 36.00 39.42
PKG Packaging Corporation of America 0.01 +26.00% 69564 59.94 77.86
HAS Hasbro 0.01 -41.00% 128608 72.01 61.01
CIT CIT 0.01 +84.00% 180231 40.00 44.41
MPEL Melco Crown Entertainment 0.01 -70.00% 337145 13.00 21.14
LEA Lear Corporation 0.01 -69.00% 78444 107.94 106.04
HIMX Himax Technologies 0.01 +257.00% 1624108 7.00 7.67
NRG NRG Energy 0.01 +88.00% 620056 13.90 23.45
CHL China Mobile 0.01 118086 58.97 63.03
CMS CMS Energy Corporation 0.01 -85.00% 121662 35.09 32.93
HBC HSBC Holdings 0.01 +19.00% 205407 37.35 0.00
JOYG Joy Global 0.01 +75.00% 521709 14.00 0.00
GNW Genworth Financial 0.01 -29.00% 1268658 4.00 7.13
HIG Hartford Financial Services 0.01 -50.00% 254265 45.00 41.14
LUK Leucadia National 0.01 -39.00% 221686 20.03 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +23580.00% 450408 16.13 20.65
PGR Progressive Corporation 0.01 -60.00% 401230 30.07 26.15
FIS Fidelity National Information Services 0.01 -70.00% 71786 67.27 65.10
LNC Lincoln National Corporation 0.01 -23.00% 243462 47.03 56.84
MTG MGIC Investment 0.01 +250.00% 664597 9.00 9.39
AJG Arthur J. Gallagher & Co. 0.01 +28.00% 184399 40.96 45.96
NTRS Northern Trust Corporation 0.01 -66.00% 112189 67.99 69.63
PBCT People's United Financial 0.01 -56.00% 516233 15.00 14.88
AMG Affiliated Managers 0.01 -45.00% 26991 170.00 209.73
EXPD Expeditors International of Washington 0.01 -52.00% 174066 47.01 47.74
IACI IAC/InterActive 0.01 +122.00% 119420 65.00 68.07
DKS Dick's Sporting Goods 0.01 -22.00% 97381 49.02 56.47
BTU Peabody Energy Corporation 0.01 +32.00% 3974880 1.10 5.93
SGEN Seattle Genetics 0.01 -79.00% 124884 37.99 36.91
CMCSK Comcast Corporation 0.01 -31.00% 169919 57.00 58.27
MLM Martin Marietta Materials 0.01 -74.00% 61680 151.02 137.91
AEE Ameren Corporation 0.01 -41.00% 152433 42.08 41.21
LEN Lennar Corporation 0.01 +31.00% 258366 48.00 48.23
FE FirstEnergy 0.01 -65.00% 235422 31.00 34.23
CAH Cardinal Health 0.01 -25.00% 150101 76.01 87.33
BLKB Blackbaud 0.01 -28.00% 97586 56.00 44.22
Cameco Corporation 0.01 -13.00% 370047 12.01 0.00
CCL Carnival Corporation 0.01 -49.00% 202836 49.00 43.98
CERN Cerner Corporation 0.01 -52.00% 204434 58.98 69.83
CLR Continental Resources 0.01 -33.00% 439465 28.00 43.64
CLB Core Laboratories N.V. 0.01 -82.00% 67381 99.00 105.11
DLR Digital Realty Trust 0.01 -49.00% 149914 64.98 64.33
FTI FMC Technologies 0.01 +57.00% 250150 31.03 37.08
GPC Genuine Parts Company 0.01 -34.00% 84255 82.03 92.26
HE Hawaiian Electric Industries 0.01 -49.00% 426098 28.00 31.91
HOLX Hologic 0.01 -21.00% 136628 39.00 31.98
HST Host Hotels & Resorts 0.01 -50.00% 780785 15.00 20.25
LEG Leggett & Platt 0.01 -29.00% 152330 41.00 44.11
MCHP Microchip Technology 0.01 -74.00% 229742 43.04 49.28
NBL Noble Energy 0.01 +25.00% 384914 30.00 44.22
NUE Nucor Corporation 0.01 -47.00% 322544 35.90 45.99
SWK Stanley Black & Decker 0.01 -50.00% 77347 96.18 95.48
TROW T. Rowe Price 0.01 -61.00% 89003 68.75 81.65
MHP McGraw-Hill Companies 0.01 -28.00% 115075 86.01 0.00
SHW Sherwin-Williams Company 0.01 -30.00% 40371 221.94 281.82
VFC V.F. Corporation 0.01 -46.00% 127784 68.00 73.33
GWW W.W. Grainger 0.01 -71.00% 19503 215.00 230.01
ZBRA Zebra Technologies 0.01 -37.00% 71625 76.00 87.03
AFL AFLAC Incorporated 0.01 -73.00% 184451 58.03 61.39
ARG Airgas 0.01 +45.00% 117098 89.01 114.17
BSX Boston Scientific Corporation 0.01 -71.00% 315235 16.00 16.49
JWN Nordstrom 0.01 -83.00% 61720 71.03 79.23
ROST Ross Stores 0.01 -35.00% 209193 47.99 105.22
BCR C.R. Bard 0.01 +56.00% 61827 187.50 166.60
HOG Harley-Davidson 0.01 -34.00% 156133 53.99 62.41
VRSN Verisign 0.01 +5.00% 81459 70.00 62.91
VMC Vulcan Materials Company 0.01 -54.00% 63308 89.00 82.73
BEAV BE Aerospace 0.01 +145.00% 99413 43.01 61.12
AIV Apartment Investment and Management 0.01 -51.00% 174366 37.00 37.57
CMA Comerica Incorporated 0.01 -75.00% 182102 40.82 45.57
RF Regions Financial Corporation 0.01 -79.00% 502219 9.00 9.54
MAA Mid-America Apartment 0.01 -58.00% 61083 81.01 71.99
LH Laboratory Corp. of America Holdings 0.01 -26.00% 90075 108.00 121.70
DVA DaVita 0.01 -38.00% 80549 72.02 78.60
DRI Darden Restaurants 0.01 -44.00% 178607 68.04 62.29
ADI Analog Devices 0.01 -72.00% 121479 56.03 57.76
CINF Cincinnati Financial Corporation 0.01 -58.00% 133945 53.12 52.08
FL Foot Locker 0.01 -79.00% 71072 71.01 61.03
ISIL Intersil Corporation 0.01 -30.00% 460225 10.99 14.75
UHS Universal Health Services 0.01 -42.00% 49238 123.99 113.94
Agrium 0.01 +5.00% 130345 89.00 0.00
EMN Eastman Chemical Company 0.01 -27.00% 85869 63.84 71.40
WCG WellCare Health Plans 0.01 75201 86.11 88.95
COL Rockwell Collins 0.01 -19.00% 97986 81.04 91.43
WAT Waters Corporation 0.01 -34.00% 36420 118.04 119.56
CPB Campbell Soup Company 0.01 -44.00% 224475 50.00 45.09
BDX Becton, Dickinson and 0.01 -58.00% 80853 132.11 142.79
HP Helmerich & Payne 0.01 -55.00% 173315 46.98 63.63
NVS Novartis AG 0.01 -29.00% 73168 91.02 96.03
GT Goodyear Tire & Rubber Company 0.01 -69.00% 188019 29.00 25.04
PCL Plum Creek Timber 0.01 -53.00% 167057 39.02 41.89
BID Sotheby's 0.01 +224.00% 303876 33.33 40.57
BBT BB&T; Corporation 0.01 -79.00% 294416 35.20 37.76
Cenovus Energy 0.01 -7.00% 301104 14.99 0.00
DISH DISH Network 0.01 -38.00% 176877 57.99 73.44
LINTA Liberty Media 0.01 -37.00% 182574 26.00 0.00
MMC Marsh & McLennan Companies 0.01 -51.00% 204410 51.32 55.76
MXIM Maxim Integrated Products 0.01 -64.00% 311838 33.00 35.28
RDS.A Royal Dutch Shell 0.01 +903.00% 219519 46.99 0.00
RDS.B Royal Dutch Shell 0.01 +43.00% 118700 47.13 0.00
SYMC Symantec Corporation 0.01 -38.00% 389952 19.01 23.79
CA CA 0.01 -68.00% 433368 27.00 31.38
IWD iShares Russell 1000 Value Index 0.01 -14.00% 61337 93.20 101.93
TMK Torchmark Corporation 0.01 -27.00% 75384 56.03 53.48
Canadian Pacific Railway 0.01 +10.00% 53652 143.08 0.00
LLTC Linear Technology Corporation 0.01 -88.00% 143912 40.00 46.86
Canadian Natural Resources 0.01 +224.00% 546511 19.00 0.00
SRCL Stericycle 0.01 -57.00% 54237 139.02 135.67
HSIC Henry Schein 0.01 -49.00% 74230 132.00 136.50
ITW Illinois Tool Works 0.01 -79.00% 103138 81.97 96.27
HAR Harman International Industries Inc./DE/ 0.01 +31.00% 79349 94.99 131.40
MUR Murphy Oil Corporation 0.01 +95.00% 412712 24.00 46.97
CTAS Cintas Corporation 0.01 -40.00% 75870 85.01 82.26
ANF Abercrombie & Fitch 0.01 -57.00% 208274 21.00 21.19
USG USG Corporation 0.01 +13.00% 247169 26.01 27.52
FITB Fifth Third Ban 0.01 -83.00% 278548 18.01 19.04
HSY Hershey Company 0.01 -82.00% 87564 91.01 98.43
MSCI MSCI 0.01 -32.00% 99693 59.00 55.39
ECPG Encore Capital 0.01 -14.00% 116103 36.15 39.94
PNK Pinnacle Entertainment 0.01 +2.00% 128723 33.01 33.38
TOL Toll Brothers 0.01 -79.00% 125147 34.04 37.37
AAP Advance Auto Parts 0.01 +6.00% 42092 188.95 147.03
SPF Standard Pacific 0.01 +1252.00% 563458 8.03 8.37
OMC Omni 0.01 -70.00% 81799 65.00 76.16
DPS Dr Pepper Snapple 0.01 -52.00% 71138 79.23 77.36
FISV Fiserv 0.01 -85.00% 122870 85.88 77.15
WBC WABCO Holdings 0.01 -28.00% 49468 104.01 114.66
LINE Linn Energy 0.01 -48.00% 2965898 1.99 11.71
FTR Frontier Communications 0.01 +31.00% 1347811 4.00 7.40
NYB New York Community Ban 0.01 -70.00% 615498 18.00 0.00
PTEN Patterson-UTI Energy 0.01 +310.00% 402166 13.01 17.00
CHRW C.H. Robinson Worldwide 0.01 -35.00% 120280 67.00 72.00
FAST Fastenal Company 0.01 -74.00% 162352 35.99 40.46
PCAR PACCAR 0.01 -60.00% 138985 51.96 60.73
SJM J.M. Smucker Company 0.01 -20.00% 51610 113.99 110.22
VAR Varian Medical Systems 0.01 -16.00% 67597 73.07 93.09
Sina Corporation 0.01 -3.00% 200036 40.00 0.00
EEQ Enbridge Energy Management 0.01 +14.00% 184675 22.99 35.50
GGG Gra 0.01 -18.00% 79666 67.00 72.96
SHLD Sears Holdings Corporation 0.01 -29.00% 348019 21.99 37.14
MDP Meredith Corporation 0.01 +1847.00% 147395 37.04 52.66
NVR NVR 0.01 +4385.00% 3409 1525.08 1330.70
WX WuXi PharmaTech 0.01 +56.00% 276783 43.00 37.00
GRA W.R. Grace & Co. 0.01 +183.00% 69431 93.06 96.83
NTES NetEase 0.01 +347.00% 79800 120.00 98.14
CNX CONSOL Energy 0.01 -80.00% 753294 8.92 27.80
JNPR Juniper Networks 0.01 -87.00% 387622 25.00 23.46
Invesco Ltd shs 0.01 -52.00% 150084 31.01 0.00
MJN Mead Johnson Nutrition 0.01 +31.00% 143993 70.00 98.45
MR Mindray Medical International 0.01 +233.00% 436170 21.00 27.60
WYN Wyndham Worldwide Corporation 0.01 -34.00% 59048 71.03 89.37
DIN DineEquity 0.01 -30.00% 64879 91.00 104.27
GPK Graphic Packaging Holding Company 0.01 +948.00% 383823 12.00 14.30
PMCS PMC-Sierra 0.01 +1517.00% 1305190 6.00 9.47
ABMD ABIOMED 0.01 -38.00% 51012 92.01 58.77
ALK Alaska Air 0.01 -33.00% 139037 79.01 64.08
CLF Cliffs Natural Resources 0.01 -14.00% 2393293 2.00 5.38
DEPO DepoMed 0.01 +2443.00% 602626 18.00 24.18
MIC Macquarie Infrastructure Company 0.01 +123.00% 154451 74.02 79.37
MDCO Medicines Company 0.01 +8.00% 126621 36.98 27.02
MEI Methode Electronics 0.01 +261.00% 147677 31.01 44.40
SYNA Synaptics, Incorporated 0.01 +9.00% 80368 82.00 80.76
PANL Universal Display Corporation 0.01 +127.00% 142114 33.00 2.86
APU AmeriGas Partners 0.01 -12.00% 123267 40.98 47.34
ATO Atmos Energy Corporation 0.01 +164.00% 74942 58.82 51.93
CSIQ Canadian Solar 0.01 -21.00% 471088 16.00 32.34
DGX Quest Diagnostics Incorporated 0.01 -44.00% 91400 61.04 70.85
Dcp Midstream Partners 0.01 +23.00% 383766 24.01 0.00
DTE DTE Energy Company 0.01 -44.00% 132585 80.12 78.53
EEFT Euronet Worldwide 0.01 +57.00% 114401 74.00 53.73
EJ E-House 0.01 +279.00% 1109416 5.00 5.98
GEL Genesis Energy 0.01 -9.00% 194269 37.98 44.70
HOS Hornbeck Offshore Services 0.01 +222.00% 354347 12.99 18.69
INFN Infinera 0.01 -20.00% 334292 19.00 18.11
Ingersoll-rand Co Ltd-cl A 0.01 -36.00% 98001 49.99 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 +114.00% 1465060 6.03 10.68
KRC Kilroy Realty Corporation 0.01 -44.00% 91906 65.00 72.45
LAD Lithia Motors 0.01 +288.00% 40112 103.63 88.12
LLL L-3 Communications Holdings 0.01 -48.00% 62148 104.09 125.86
NS NuStar Energy 0.01 -7.00% 166123 44.02 59.89
OIS Oil States International 0.01 +4938.00% 187095 26.00 41.99
PAY VeriFone Systems 0.01 -16.00% 225687 27.00 35.28
Qiagen N.v. 0.01 -52.00% 419706 24.98 0.00
SAM Boston Beer Company 0.01 +159.00% 43392 210.00 259.65
SBH Sally Beauty Holdings 0.01 -15.00% 246208 23.00 32.97
SCG SCANA Corporation 0.01 -67.00% 86355 55.98 52.58
SEP Spectra Energy Partners 0.01 -16.00% 255969 39.99 50.24
SPH Suburban Propane Partners 0.01 -7.00% 141864 32.03 43.73
TASR TASER International 0.01 +38.00% 260374 22.03 22.03
TCLP TC Pipelines 0.01 -29.00% 196444 47.02 0.00
TFX Teleflex Incorporated 0.01 +856.00% 46981 123.97 119.71
TPX Tempur-Pedic International 0.01 +333.00% 76621 71.00 55.78
TRN Trinity Industries 0.01 +7.00% 208898 22.01 30.84
UIL UIL Holdings Corporation 0.01 -44.00% 217940 50.05 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -22.00% 57976 163.01 141.66
Cimarex Energy 0.01 +51.00% 108456 102.00 0.00
ARMH ARM Holdings 0.01 -7.00% 100838 43.05 52.66
ASH Ashland 0.01 120812 100.00 123.50
BBD Banco Bradesco SA 0.01 +173.00% 2190975 5.00 10.81
CREE Cree 0.01 -17.00% 216272 23.99 38.59
CRH CRH 0.01 +98621.00% 216200 26.00 26.00
DECK Deckers Outdoor Corporation 0.01 -46.00% 90877 58.02 72.60
GOLD Randgold Resources 0.01 +86.00% 105313 59.00 66.67
HPY Heartland Payment Systems 0.01 -25.00% 121719 63.00 48.18
ISIS ISIS Pharmaceuticals 0.01 +10.00% 254861 40.00 68.14
JAH Jarden Corporation 0.01 -60.00% 88526 48.02 50.93
LFC China Life Insurance Company 0.01 +162.00% 332518 16.99 58.59
MYGN Myriad Genetics 0.01 -26.00% 228262 37.00 34.39
NBIX Neurocrine Biosciences 0.01 -8.00% 315158 39.00 40.28
OCN Ocwen Financial Corporation 0.01 +98.00% 1174271 6.00 9.67
PNRA Panera Bread Company 0.01 -17.00% 49992 192.74 157.74
SLAB Silicon Laboratories 0.01 +717.00% 116371 40.99 50.30
URBN Urban Outfitters 0.01 -41.00% 191244 28.84 44.81
UTHR United Therapeutics Corporation 0.01 -30.00% 38901 131.07 161.87
WMGI Wright Medical 0.01 +473.00% 520106 20.93 26.18
CHD Church & Dwight 0.01 -37.00% 75205 82.86 83.20
DRE Duke Realty Corporation 0.01 -44.00% 342024 19.00 20.41
ESL Esterline Technologies Corporation 0.01 +557.00% 140906 71.04 107.67
EXR Extra Space Storage 0.01 -48.00% 98914 76.97 64.02
KSU Kansas City Southern 0.01 -50.00% 65094 90.00 113.81
LGF Lions Gate Entertainment 0.01 -51.00% 121014 36.00 32.24
NFG National Fuel Gas 0.01 +1321.00% 116151 49.00 59.35
SFG StanCorp Financial 0.01 +662.00% 72416 111.11 66.40
THS TreeHouse Foods 0.01 +3876.00% 88560 77.02 81.56
ACOR Acorda Therapeutics 0.01 +16019.00% 277250 26.00 35.18
CONN CONN'S 0.01 +9.00% 225022 23.99 26.61
ARE Alexandria Real Estate Equities 0.01 -56.00% 64460 84.01 94.19
ALNY Alnylam Pharmaceuticals 0.01 +20.00% 62033 79.92 111.05
CSU Capital Senior Living Corporation 0.01 +9989.00% 420915 20.00 25.17
FRT Federal Realty Inv. Trust 0.01 -57.00% 70482 136.01 138.45
YPF YPF SA 0.01 -12.00% 373353 15.00 26.01
EQT EQT Corporation 0.01 +35.00% 91277 64.00 75.80
ITB iShares Dow Jones US Home Const. 0.01 +40.00% 228807 26.01 26.59
KRE SPDR KBW Regional Banking 0.01 -83.00% 196953 40.99 40.18
Nabors Industries Ltd shs 0.01 +47.00% 536469 9.00 0.00
IWF iShares Russell 1000 Growth Index 0.01 -13.00% 85112 93.08 97.71
Manulife Finl 0.01 -36.00% 340351 14.98 0.00
Symetra Finl 0.01 +521.00% 219769 31.91 0.00
IOC InterOil Corporation 0.01 -53.00% 168847 33.00 41.50
AWK American Water Works 0.01 +23.00% 158905 55.03 52.46
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -27.00% 118600 69.01 0.00
KIM Kimco Realty Corporation 0.01 -56.00% 334770 24.07 25.62
PNW Pinnacle West Capital Corporation 0.01 +20.00% 173263 63.99 61.71
SSO ProShares Ultra S&P500; 0.01 +132.00% 125004 55.00 127.21
QLD ProShares Ultra QQQ 0.01 +156.00% 77600 65.01 142.30
REG Regency Centers Corporation 0.01 -56.00% 69518 62.04 63.99
Signet Jewelers 0.01 +63.00% 37684 135.98 0.00
Silver Wheaton 0.01 -40.00% 837344 12.00 0.00
VEA Vanguard Europe Pacific ETF 0.01 -29.00% 337503 35.71 39.04
AGNC American Capital Agency 0.01 +36.00% 429087 17.99 20.97
KAR KAR Auction Services 0.01 139564 35.00 36.58
SPPI Spectrum Pharmaceuticals 0.01 +3.00% 1081110 5.00 6.09
UDR UDR 0.01 -67.00% 191737 34.03 31.76
CPT Camden Property Trust 0.01 -55.00% 77680 73.01 74.92
VRNT Verint Systems 0.01 -8.00% 177102 43.00 57.84
IYT iShares Dow Jones Transport. Avg. 0.01 +57.00% 39793 139.02 159.35
QEP QEP Resources 0.01 +40.00% 435067 12.00 20.60
QLIK Qlik Technologies 0.01 -86.00% 128867 35.99 31.00
DVY iShares Dow Jones Select Dividend 0.01 +25.00% 87032 72.72 76.58
EWM iShares MSCI Malaysia Index Fund 0.01 +717.00% 501598 9.00 12.86
ERX Direxion Daily Energy Bull 3X Shs 0.01 -5.00% 217464 25.00 49.90
SDY SPDR S&P; Dividend 0.01 -2.00% 120028 71.99 76.89
Coca-cola Enterprises 0.01 -31.00% 235712 48.00 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -55.00% 75027 105.09 105.16
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -15.00% 180434 23.99 24.25
CHMT Chemtura Corporation 0.01 +433.00% 177171 28.33 25.97
FXA CurrencyShares Australian Dollar Trust 0.01 +138.00% 79521 70.00 76.05
EWG iShares MSCI Germany Index Fund 0.01 -12.00% 444480 24.00 28.87
ISHARES TR MSCI Small Cap msci small cap 0.01 -30.00% 206886 47.64 0.00
GWX SPDR S&P; International Small Cap 0.01 -33.00% 453526 27.02 27.98
EXI iShares S&P; Global Industrials Sec 0.01 -17.00% 160538 64.07 71.44
ACAD ACADIA Pharmaceuticals 0.01 -26.00% 127854 33.00 43.70
FEZ SPDR EURO STOXX 50 ETF 0.01 -70.00% 240338 32.98 37.56
UPRO ProShares UltraPro S&P; 500 0.01 +76.00% 190200 52.00 130.01
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -29.00% 157105 36.07 43.88
Alere Inc note 3.000% 5/1 0.01 +66.00% 6781000 1.13 0.00
Direxion Shs Etf Tr cmn 0.01 +4.00% 63100 79.09 0.00
Te Connectivity Ltd for 0.01 -63.00% 113244 58.98 0.00
Yandex Nv-a 0.01 +31.00% 938548 10.00 0.00
Tesoro Logistics Lp us equity 0.01 -46.00% 179767 45.06 0.00
Ngl Energy Partners Lp Com Uni 0.01 -75.00% 367376 18.98 0.00
21vianet 0.01 +368.00% 303166 18.00 0.00
Pvh Corporation 0.01 -53.00% 62168 100.99 0.00
Db-x Msci Japan Etf equity 0.01 -7.00% 310881 36.04 0.00
Cbre Group Inc Cl A 0.01 -19.00% 131493 32.06 0.00
Cubesmart 0.01 -30.00% 237415 27.00 0.00
Dunkin' Brands 0.01 -17.00% 134816 49.00 0.00
Level 3 Communications 0.01 -11.00% 207451 43.00 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 +18.00% 86357 87.00 0.00
J Global 0.01 -34.00% 87955 70.00 0.00
Yrc Worldwide Inc Com par $.01 0.01 +21.00% 484828 13.00 0.00
Ubiquiti Networks 0.01 +50.00% 160612 33.00 0.00
Delphi Automotive Plc shs 0.01 -32.00% 108302 76.03 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 +127.00% 164832 26.99 0.00
Us Natural Gas Fd Etf 0.01 -4.00% 715143 11.01 0.00
Us Silica Hldgs 0.01 +10.00% 459256 14.00 0.00
Aon 0.01 -48.00% 103971 87.99 0.00
Hologic Inc cnv 0.01 +444.00% 3559000 1.34 0.00
Rowan Companies 0.01 +207.00% 386368 16.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +7.00% 454457 16.01 0.00
Proshares Tr Ii 0.01 +188.00% 55901 122.02 0.00
Servicenow 0.01 +1078.00% 163562 69.12 0.00
Tesaro 0.01 +12263.00% 105588 40.04 0.00
Eqt Midstream Partners 0.01 -24.00% 135545 66.05 0.00
Sarepta Therapeutics 0.01 +14760.00% 320244 32.00 0.00
Gentherm 0.01 +9008.00% 96277 44.04 0.00
Northern Tier Energy 0.01 -11.00% 198730 21.96 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 +150.00% 388472 23.00 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.01 NEW 6008000 1.03 0.00
DYNEGY INC Common stock 0.01 +1101.00% 374168 20.00 0.00
Altisource Residential Corp cl b 0.01 +2039.00% 577418 13.29 0.00
Mplx 0.01 +21.00% 211614 38.03 0.00
WESTERN GAS EQUITY Partners 0.01 -50.00% 132915 38.99 0.00
Ptc 0.01 +935.00% 144733 30.98 0.00
Xoom 0.01 +29205.00% 271662 24.00 0.00
Liberty Global Inc C 0.01 -34.00% 117600 41.03 0.00
Ambac Finl 0.01 +7.00% 324462 15.87 0.00
Quintiles Transnatio Hldgs I 0.01 93214 69.04 0.00
Sprint 0.01 +35.00% 1959146 3.00 0.00
Fox News 0.01 +7.00% 219794 26.99 0.00
Market Vectors Junior Gold Min 0.01 -53.00% 220264 18.99 0.00
Tallgrass Energy Partners 0.01 -68.00% 112513 39.00 0.00
Tableau Software Inc Cl A 0.01 +181.00% 132836 79.00 0.00
Proshares Tr 0.01 +12.00% 103665 76.01 0.00
Blackberry 0.01 -26.00% 1960476 6.00 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.01 +504.00% 413079 21.00 0.00
Phillips 66 Partners 0.01 -14.00% 115389 49.12 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 201768 53.00 0.00
Sirius Xm Holdings 0.01 +120.00% 2680212 3.00 0.00
Commscope Hldg 0.01 NEW 194889 30.00 0.00
Ultra Short Russell 2000 0.01 +504.00% 106893 43.00 0.00
Relypsa 0.01 +1889.00% 257951 18.02 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 +340.00% 5046000 0.92 0.00
King Digital Entertainment 0.01 +102.00% 669082 13.00 0.00
Starwood Waypoint Residential Trust 0.01 +39.00% 281889 23.00 0.00
Voya Financial 0.01 -21.00% 160495 38.00 0.00
Platform Specialty Prods Cor 0.01 NEW 594991 12.00 0.00
Intra Cellular Therapies 0.01 +7218.00% 259894 39.99 0.00
Pentair cs 0.01 +47.00% 228994 50.53 0.00
Weatherford Intl Plc ord shs 0.01 -72.00% 883487 8.00 0.00
Ally Financial 0.01 -78.00% 220178 20.00 0.00
American Tower Corp New Pfd Co pfd 0.01 +9378.00% 94782 97.99 0.00
Ishares Tr yld optim bd 0.01 188281 24.00 0.00
Tyson Foods Inc cnv pfd 0.01 -39.00% 134147 51.00 0.00
Cdk Global Inc equities 0.01 +509.00% 135541 47.00 0.00
Citizens Financial 0.01 -34.00% 293660 23.00 0.00
Monogram Residential Trust 0.01 +109.00% 738816 9.00 0.00
Horizon Pharma 0.01 +2380.00% 473466 19.00 0.00
Cyberark Software Ltd shs 0.01 +149.00% 131254 50.03 0.00
New Residential Investment 0.01 +675.00% 811384 12.98 0.00
Bio-techne Corporation 0.01 -15.00% 71983 92.01 0.00
Tyco International 0.01 -59.00% 219769 33.00 0.00
Virgin America 0.01 +29956.00% 138560 34.48 0.00
Outfront Media 0.01 271144 20.00 0.00
Lendingclub 0.01 -15.00% 336768 13.00 0.00
Wp Glimcher 0.01 -20.00% 711582 10.00 0.00
Nvidia Corp note 1.000 12/0 0.01 -21.00% 4525000 1.31 0.00
Yahoo Inc note 12/0 0.01 -27.00% 9042000 0.96 0.00
Momo 0.01 NEW 470050 12.01 0.00
Fiat Chrysler Auto 0.01 -73.00% 44561 118.00 0.00
Zillow Group Inc Cl A stock 0.01 +47.00% 324441 28.02 0.00
Xenia Hotels & Resorts 0.01 +26.00% 339126 17.39 0.00
Qihoo 360 Technology Co Ltd note 2.500% 9/1 0.01 -9.00% 11806000 0.96 0.00
Euronav Sa 0.01 NEW 518438 13.00 0.00
Gannett Inc Com stock 0.01 NEW 530527 13.87 0.00
Wec Energy Group Inc Com stock 0.01 NEW 179912 51.98 0.00
Proshares Tr Ii 0.01 NEW 351582 22.00 0.00
Energizer Holdings 0.01 NEW 171609 38.01 0.00
Westrock 0.01 NEW 114753 51.01 0.00
Columbia Pipeline 0.01 NEW 509947 18.00 0.00
Vareit, Inc reits 0.01 NEW 1429243 7.01 0.00
Yy Inc note 2.25% 0.01 NEW 9067000 0.93 0.00
Wpx Energy Inc pfd 0.01 NEW 265600 36.00 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 NEW 10840000 0.84 0.00
Tcp Cap Corp note 5.250%12/1 0.01 NEW 6521000 1.00 0.00
Altisource Portfolio Solns S reg shs 0.00 +11496.00% 46387 23.00 0.00
CMP Compass Minerals International 0.00 +52.00% 4808 78.00 92.05
CVA Covanta Holding Corporation 0.00 +132.00% 150596 16.99 20.95
GSM Globe Specialty Metals 0.00 -88.00% 3814 11.67 16.77
KERX Keryx Biopharmaceuticals 0.00 +20.00% 109337 3.17 12.79
PHH PHH Corporation 0.00 +19.00% 82868 14.00 23.22
STC Stewart Information Services Corporation 0.00 -89.00% 350 39.13 36.98
HBAN Huntington Bancshares Incorporated 0.00 -92.00% 246006 10.00 10.78
* America Movil Sab De Cv spon adr l shs 0.00 -59.00% 79212 16.04 0.00
AUO AU Optronics 0.00 -99.00% 148 0.00 4.74
CCK Crown Holdings 0.00 +116.00% 79504 45.03 50.20
XCO EXCO Resources 0.00 +603.00% 212904 0.00 1.61
MTL Mechel OAO 0.00 -60.00% 2900 0.00 1.59
SOL ReneSola 0.00 -84.00% 8328 0.00 1.36
GAME Shanda Games 0.00 -88.00% 8476 6.08 6.24
SKM SK Tele 0.00 427 23.42 26.19
VIP Vimpel 0.00 -44.00% 161849 4.09 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 +9533.00% 578000 1.75 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -98.00% 120 50.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 22000 0.09 0.00
BSBR Banco Santander 0.00 +663.00% 84 0.00 4.35
MBT Mobile TeleSystems OJSC 0.00 -13.00% 438004 7.00 8.82
SID Companhia Siderurgica Nacional 0.00 212515 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 +614.00% 25046 89.03 86.48
TV Grupo Televisa, S.A. 0.00 -83.00% 14550 26.02 34.95
SQM Sociedad Quimica y Minera 0.00 -89.00% 5090 13.95 23.51
YGE Yingli Green Energy Hold 0.00 -47.00% 54544 0.00 2.17
Liberty Media Corp deb 3.500% 1/1 0.00 +1963.00% 5517000 0.52 0.00
BBL BHP Billiton 0.00 NEW 23027 29.96 42.79
Ciena Corp note 0.875% 6/1 0.00 -94.00% 20000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +230.00% 109134 5.00 10.28
GGB Gerdau SA 0.00 +25.00% 457849 0.00 3.52
PBR.A Petroleo Brasileiro SA 0.00 -24.00% 4833 2.90 0.00
OC Owens Corning 0.00 +16.00% 49530 40.99 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 -85.00% 320000 0.75 0.00
CEO CNOOC 0.00 -42.00% 22116 102.82 133.62
TS Tenaris S.A. 0.00 -35.00% 9100 23.96 27.37
FDML Federal-Mogul Corporation 0.00 -91.00% 3190 0.00 12.72
POR Portland General Electric Company 0.00 -97.00% 580 0.00 34.78
CTCM CTC Media 0.00 -64.00% 9359 0.96 3.88
ANSS ANSYS 0.00 +15.00% 14412 90.00 85.06
BYD Boyd Gaming Corporation 0.00 -71.00% 25994 14.29 14.25
Radware Ltd ord 0.00 +134.00% 33086 16.02 0.00
DENN Denny's Corporation 0.00 -43.00% 33511 11.11 11.24
SFI iStar Financial 0.00 -61.00% 46952 12.00 0.00
CKH Seacor Holdings 0.00 +80.00% 27806 90.91 69.15
EME EMCOR 0.00 +47.00% 5019 43.90 44.03
BR Broadridge Financial Solutions 0.00 -94.00% 15977 55.00 51.66
MBFI MB Financial 0.00 -60.00% 780 31.01 30.16
Renaissance Re Holdings Ltd Cmn 0.00 +263.00% 24304 106.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -67.00% 105 1142.86 0.00
AIZ Assurant 0.00 -66.00% 41168 78.99 61.02
FCNCA First Citizens BancShares 0.00 -95.00% 40 225.00 243.60
FFBC First Financial Ban 0.00 -65.00% 594 18.38 17.01
RGA Reinsurance Group of America 0.00 -72.00% 13787 90.03 90.47
SBNY Signature Bank 0.00 +111.00% 3101 137.01 124.56
AMTD TD Ameritrade Holding 0.00 -40.00% 61127 31.09 37.51
TWO Two Harbors Investment 0.00 -90.00% 54857 7.98 10.30
PFG Principal Financial 0.00 -54.00% 67583 46.99 49.56
RLI RLI 0.00 -2.00% 5112 53.01 48.75
TSS Total System Services 0.00 -52.00% 65435 45.00 37.47
CVBF CVB Financial 0.00 -66.00% 1069 15.56 15.54
FCN FTI Consulting 0.00 -87.00% 2483 41.00 36.17
IBKR Interactive Brokers 0.00 -64.00% 65621 39.01 33.01
SAFT Safety Insurance 0.00 -79.00% 79 50.63 58.05
DST DST Systems 0.00 -46.00% 5061 105.00 105.19
LM Legg Mason 0.00 -70.00% 31323 41.11 54.88
SEIC SEI Investments Company 0.00 +19.00% 18752 47.92 42.55
SLM SLM Corporation 0.00 -99.00% 25025 7.02 9.06
NDAQ NASDAQ OMX 0.00 -86.00% 66171 53.01 49.41
EFX Equifax 0.00 -50.00% 24992 96.99 91.97
AN AutoNation 0.00 -56.00% 29489 58.18 60.20
Canadian Natl Ry 0.00 -47.00% 58548 56.15 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +100.00% 5200 69.23 78.77
RSG Republic Services 0.00 -62.00% 92387 41.08 40.26
TSCO Tractor Supply Company 0.00 -42.00% 46655 84.04 85.18
CROX Crocs 0.00 +4.00% 102720 11.99 11.25
AMAG AMAG Pharmaceuticals 0.00 -74.00% 4206 37.56 52.58
OREX Orexigen Therapeutics 0.00 +91.00% 307076 1.99 7.14
XNPT XenoPort 0.00 +870.00% 21700 2.99 7.11
HSNI HSN 0.00 +112.00% 9312 56.96 66.23
IILG Interval Leisure 0.00 -80.00% 436 17.32 26.45
RDNT RadNet 0.00 -98.00% 180 5.56 8.64
RMD ResMed 0.00 +13.00% 47252 50.00 67.11
CLH Clean Harbors 0.00 -68.00% 30669 43.00 54.84
GXP Great Plains Energy Incorporated 0.00 -22.00% 29160 26.89 25.78
AES AES Corporation 0.00 -80.00% 104464 8.97 12.14
BAM.A Brookfield Asset Management 0.00 -28.00% 81587 30.89 0.00
KBH KB Home 0.00 +2.00% 243421 13.02 13.29
RYL Ryland 0.00 -58.00% 82132 38.10 44.80
SCHL Scholastic Corporation 0.00 -98.00% 239 40.00 35.62
IFN India Fund 0.00 7600 23.95 28.97
CECO Career Education 0.00 -46.00% 35109 3.00 5.50
Shaw Communications Inc cl b conv 0.00 -24.00% 87450 19.00 0.00
ACXM Acxiom Corporation 0.00 +44.00% 20855 19.11 18.94
AEO American Eagle Outfitters 0.00 -45.00% 127811 14.20 16.91
AVP Avon Products 0.00 +133.00% 1304665 3.00 8.09
BOH Bank of Hawaii Corporation 0.00 -48.00% 13721 63.11 60.48
BRO Brown & Brown 0.00 -10.00% 23608 30.03 31.80
CRI Carter's 0.00 +26.00% 2314 90.41 88.77
CPRT Copart 0.00 +5.00% 25207 32.01 36.58
CBRL Cracker Barrel Old Country Store 0.00 +21.00% 12546 146.94 150.50
CFR Cullen/Frost Bankers 0.00 -77.00% 11577 55.56 68.36
CW Curtiss-Wright 0.00 +62.00% 7558 61.90 71.17
XRAY DENTSPLY International 0.00 -73.00% 33971 50.00 51.20
DBD Diebold Incorporated 0.00 -95.00% 1919 29.05 34.00
ELON Echelon Corporation 0.00 -74.00% 68 0.00 1.10
FII Federated Investors 0.00 -70.00% 22163 28.09 33.52
GEF Greif 0.00 6115 25.00 36.08
HSC Harsco Corporation 0.00 -95.00% 2406 8.89 15.76
HTLD Heartland Express 0.00 -67.00% 527 18.94 24.25
HI Hillenbrand 0.00 -85.00% 3119 26.32 30.01
HUB.B Hubbell Incorporated 0.00 +3.00% 12014 84.10 0.00
IDXX IDEXX Laboratories 0.00 -70.00% 14627 74.05 149.73
JBHT J.B. Hunt Transport Services 0.00 +2.00% 24801 70.59 85.39
LKQX LKQ Corporation 0.00 -15.00% 142773 27.99 0.00
LECO Lincoln Electric Holdings 0.00 +30.00% 1997 52.08 65.00
LL Lumber Liquidators Holdings 0.00 +74.00% 521166 0.00 32.88
MCY Mercury General Corporation 0.00 -13.00% 5411 50.08 54.21
NUAN Nuance Communications 0.00 -50.00% 163291 16.00 13.76
PBI Pitney Bowes 0.00 -77.00% 83920 19.01 22.29
PII Polaris Industries 0.00 -31.00% 33772 119.09 148.18
POWI Power Integrations 0.00 -59.00% 7173 42.02 55.78
RRD R.R. Donnelley & Sons Company 0.00 -57.00% 56442 13.92 19.42
RPM RPM International 0.00 +29.00% 25200 40.99 47.86
Ritchie Bros. Auctioneers In 0.00 -99.00% 701 25.68 0.00
ROL Rollins 0.00 -31.00% 20361 27.27 22.17
R Ryder System 0.00 -39.00% 35502 74.01 92.14
SEE Sealed Air 0.00 -38.00% 73934 46.31 45.48
SNA Snap-on Incorporated 0.00 -71.00% 21008 150.25 142.04
SON Sonoco Products Company 0.00 -66.00% 37916 36.98 44.25
SCS Steelcase 0.00 -97.00% 902 17.13 17.89
VAL Valspar Corporation 0.00 -74.00% 4166 70.91 85.35
TRMB Trimble Navigation 0.00 +19.00% 182029 16.00 25.75
Uti Worldwide 0.00 -98.00% 889 4.91 0.00
UPL Ultra Petroleum 0.00 -19.00% 361452 6.01 14.85
WCN Waste Connections 0.00 -73.00% 3441 47.95 47.19
WSO Watsco, Incorporated 0.00 -85.00% 893 120.00 117.82
Willis Group Holdings 0.00 +16.00% 17384 39.95 0.00
DNB Dun & Bradstreet Corporation 0.00 +26.00% 29827 105.02 127.49
GFA Gafisa SA 0.00 -11.00% 97 0.00 1.12
GPN Global Payments 0.00 -55.00% 5863 113.93 88.71
BKE Buckle 0.00 +118.00% 36660 35.99 48.55
AVY Avery Dennison Corporation 0.00 -66.00% 16474 55.92 51.65
RWT Redwood Trust 0.00 -98.00% 1736 12.59 18.25
SVU SUPERVALU 0.00 -80.00% 50254 7.01 10.71
EXH Exterran Holdings 0.00 +47.00% 18875 17.99 30.90
FELE Franklin Electric 0.00 -85.00% 481 25.75 36.04
GVA Granite Construction 0.00 -51.00% 927 28.34 31.79
HRS Harris Corporation 0.00 -57.00% 48871 73.00 72.70
ITRI Itron 0.00 -98.00% 313 35.71 35.27
KBR KBR 0.00 -59.00% 60059 16.05 14.89
NUS Nu Skin Enterprises 0.00 -21.00% 98610 41.02 54.92
SCHN Schnitzer Steel Industries 0.00 +53.00% 33330 13.05 15.89
SXT Sensient Technologies Corporation 0.00 -48.00% 16847 60.98 63.87
SSD Simpson Manufacturing 0.00 -59.00% 503 35.34 35.70
JACK Jack in the Box 0.00 -49.00% 8480 77.08 95.10
BGG Briggs & Stratton Corporation 0.00 -76.00% 2977 19.13 19.47
CACI CACI International 0.00 -59.00% 4570 72.96 85.86
GFI Gold Fields 0.00 +38.00% 197830 1.99 3.73
TKR Timken Company 0.00 -93.00% 23980 26.97 42.21
AIN Albany International 0.00 -85.00% 270 24.39 37.54
AVA Avista Corporation 0.00 -56.00% 24510 33.00 32.60
CBT Cabot Corporation 0.00 +107.00% 14641 31.03 43.85
CRL Charles River Laboratories 0.00 +1644.00% 16257 62.99 78.58
CMC Commercial Metals Company 0.00 -66.00% 20542 12.96 14.51
NWL Newell Rubbermaid 0.00 -64.00% 52216 39.00 37.57
STE Steris Corporation 0.00 -85.00% 2821 63.81 64.39
SIVB SVB Financial 0.00 +140.00% 24040 114.95 124.11
TTI TETRA Technologies 0.00 -79.00% 7226 4.88 5.30
AFFX Affymetrix 0.00 -28.00% 119214 8.00 12.24
ALV Autoliv 0.00 -72.00% 7666 108.82 111.66
HBI Hanesbrands 0.00 -36.00% 128232 28.04 32.16
ABM ABM Industries 0.00 -54.00% 762 25.00 29.12
AVID Avid Technology 0.00 +331.00% 453 7.04 15.04
ENTG Entegris 0.00 -84.00% 1534 12.48 13.13
NOK Nokia Corporation 0.00 +65.00% 596669 6.00 7.66
WGO Winnebago Industries 0.00 -53.00% 55078 19.01 22.90
ACIW ACI Worldwide 0.00 -76.00% 4115 20.87 20.07
IFF International Flavors & Fragrances 0.00 -68.00% 23912 102.94 117.32
COO Cooper Companies 0.00 -68.00% 9517 148.12 182.47
BMS Bemis Company 0.00 -38.00% 38643 40.00 47.06
BLT Blount International 0.00 -66.00% 502 4.03 14.24
CSGS CSG Systems International 0.00 -98.00% 1271 29.90 29.36
WDR Waddell & Reed Financial 0.00 -82.00% 2399 33.33 48.34
Helen Of Troy 0.00 +559.00% 23633 89.00 0.00
RGS Regis Corporation 0.00 -47.00% 9327 8.85 15.26
RCII Rent-A-Center 0.00 -93.00% 14095 24.06 26.85
UVV Universal Corporation 0.00 -98.00% 133 66.67 45.24
TUES Tuesday Morning Corporation 0.00 -74.00% 524 3.40 17.02
CATO Cato Corporation 0.00 -97.00% 219 36.59 41.12
Everest Re 0.00 -57.00% 19106 172.86 0.00
HR Healthcare Realty Trust Incorporated 0.00 -46.00% 87182 23.94 26.23
RT Ruby Tuesday 0.00 -95.00% 600 7.25 6.21
TDW Tidewater 0.00 -45.00% 10367 13.17 23.70
VSH Vishay Intertechnology 0.00 -96.00% 3209 8.97 13.59
MTW Manitowoc Company 0.00 -31.00% 204178 15.00 19.75
MAS Masco Corporation 0.00 -51.00% 97058 25.00 25.99
MTD Mettler-Toledo International 0.00 -36.00% 11881 283.85 306.26
AVX AVX Corporation 0.00 -96.00% 395 12.99 14.48
COHR Coherent 0.00 +2947.00% 50776 53.99 63.89
Fresh Del Monte Produce 0.00 -49.00% 12399 39.02 0.00
IVC Invacare Corporation 0.00 -79.00% 203 0.00 18.87
LPNT LifePoint Hospitals 0.00 -63.00% 8895 69.95 72.25
UNM Unum 0.00 -72.00% 49071 32.05 33.01
BXS BancorpSouth 0.00 -91.00% 2912 22.78 22.36
Celestica 0.00 +80429.00% 82140 14.29 0.00
CBK Christopher & Banks Corporation 0.00 +780.00% 9780 0.00 5.00
PLT Plantronics 0.00 -97.00% 874 48.78 54.22
Taro Pharmaceutical Industries 0.00 -67.00% 350 142.86 0.00
WTW Weight Watchers International 0.00 -30.00% 527576 6.00 9.90
B Barnes 0.00 -89.00% 677 35.90 38.70
LZB La-Z-Boy Incorporated 0.00 -83.00% 267 26.22 25.42
MDU MDU Resources 0.00 +32.00% 89937 17.01 20.52
SKYW SkyWest 0.00 -98.00% 466 15.31 14.75
TTEK Tetra Tech 0.00 -90.00% 1642 23.47 24.49
ETH Ethan Allen Interiors 0.00 -49.00% 17076 26.03 26.57
MATW Matthews International Corporation 0.00 -89.00% 228 54.55 47.02
PIR Pier 1 Imports 0.00 +118.00% 43170 6.67 12.41
MLHR Herman Miller 0.00 -78.00% 1370 28.65 27.53
IPG Interpublic Group of Companies 0.00 -67.00% 86852 18.99 21.34
DV DeVry 0.00 -86.00% 7108 27.10 35.10
EFII Electronics For Imaging 0.00 -45.00% 8245 43.00 39.56
HAE Haemonetics Corporation 0.00 -62.00% 616 30.00 43.56
PRXL PAREXEL International Corporation 0.00 +2375.00% 42166 61.01 65.50
SNPS Synopsys 0.00 -2.00% 20325 46.03 45.25
CAB Cabela's Incorporated 0.00 +27.00% 21416 45.00 56.20
CDNS Cadence Design Systems 0.00 +105.00% 154522 20.00 17.85
CR Crane 0.00 -87.00% 10390 46.06 63.91
PHG Koninklijke Philips Electronics NV 0.00 -98.00% 2 0.00 28.08
MW Men's Wearhouse 0.00 -51.00% 33243 41.96 48.01
ADTN ADTRAN 0.00 -51.00% 29458 13.99 20.16
SONC Sonic Corporation 0.00 +32.00% 83635 22.17 31.95
MRCY Mercury Computer Systems 0.00 -97.00% 241 16.13 15.64
USM United States Cellular Corporation 0.00 -96.00% 230 50.00 35.27
AU AngloGold Ashanti 0.00 +243.00% 359630 7.99 8.98
FWRD Forward Air Corporation 0.00 -95.00% 292 44.44 53.02
UTEK Ultratech 0.00 +49.00% 55146 15.99 17.37
CBR CIBER 0.00 -88.00% 816 2.48 3.88
CASY Casey's General Stores 0.00 -21.00% 11648 101.87 86.89
PLAB Photronics 0.00 -80.00% 656 9.71 8.25
PKI PerkinElmer 0.00 -47.00% 18475 45.01 46.52
PRGS Progress Software Corporation 0.00 -96.00% 552 24.31 26.32
IDTI Integrated Device Technology 0.00 -86.00% 72601 20.00 19.98
AFG American Financial 0.00 -38.00% 27852 60.61 62.49
HMN Horace Mann Educators Corporation 0.00 -49.00% 20570 32.99 32.77
FSS Federal Signal Corporation 0.00 -76.00% 606 14.34 14.75
ELY Callaway Golf Company 0.00 +450.00% 104017 7.99 8.55
MSM MSC Industrial Direct 0.00 +2092.00% 21951 61.01 71.20
WMAR West Marine 0.00 -82.00% 94 10.64 10.41
AGCO AGCO Corporation 0.00 -62.00% 41321 45.98 47.82
ARW Arrow Electronics 0.00 -75.00% 17932 54.87 60.53
AVT Avnet 0.00 -91.00% 24903 41.88 45.00
CVG Convergys Corporation 0.00 -91.00% 2237 23.34 21.27
LANC Lancaster Colony 0.00 -65.00% 328 94.51 87.41
STAA STAAR Surgical Company 0.00 +277.00% 4403 6.81 7.13
WWW Wolverine World Wide 0.00 -59.00% 1270 21.89 29.85
SCVL Shoe Carnival 0.00 -98.00% 79 25.32 24.51
UEIC Universal Electronics 0.00 -82.00% 83 36.14 55.63
WSM Williams-Sonoma 0.00 -77.00% 40428 76.01 80.32
IT Gartner 0.00 -62.00% 39275 83.29 80.12
MENT Mentor Graphics Corporation 0.00 -73.00% 2493 0.00 23.14
AEG AEGON N.V. 0.00 -24.00% 27943 5.00 7.81
BRK.A Berkshire Hathaway 0.00 -10.00% 9 195222.22 0.00
CS Credit Suisse Group AG 0.00 -70.00% 21396 24.00 24.99
Domtar 0.00 -95.00% 14416 34.94 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +34.00% 200351 9.05 12.38
HMC HONDA MOTOR 0.00 +9.00% 15088 29.03 33.26
NCR NCR Corporation 0.00 -67.00% 67848 22.05 28.62
SIAL Sigma-Aldrich Corporation 0.00 -90.00% 15187 138.61 137.95
TEF Telefonica S.A. 0.00 +30.00% 83178 10.00 14.04
UGP Ultrapar Participacoes SA 0.00 +27.00% 54298 16.00 18.27
UN Unilever N.V. 0.00 -56.00% 76346 39.99 42.05
JW.A John Wiley & Sons 0.00 -85.00% 1333 50.26 0.00
APOL Apollo 0.00 -61.00% 181655 11.02 26.16
Encana 0.00 -74.00% 127481 6.00 0.00
White Mountains Insurance Gp 0.00 +152.00% 4687 747.08 0.00
Y Alleghany Corporation 0.00 -74.00% 4749 468.01 460.40
STO Statoil ASA 0.00 45865 14.05 16.81
FMBI First Midwest Ban 0.00 -64.00% 804 17.63 17.16
KB KB Financial 0.00 +126.00% 77197 29.00 32.46
MTU Mitsubishi UFJ Financial 0.00 -81.00% 451 6.65 6.19
SATS Echostar Corporation 0.00 +41.00% 705 42.55 50.33
PDCO Patterson Companies 0.00 -94.00% 29333 43.01 48.45
WOOF VCA Antech 0.00 +303.00% 6519 52.06 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 376000 0.61 0.00
MBI MBIA 0.00 +611.00% 611860 6.00 9.06
DDS Dillard's 0.00 +94.00% 40824 87.86 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -87.00% 105000 0.60 0.00
Lazard Ltd-cl A shs a 0.00 +18.00% 70101 43.00 0.00
SYT Syngenta AG 0.00 -99.00% 2 0.00 66.54
LXK Lexmark International 0.00 -33.00% 88648 28.01 38.67
JEC Jacobs Engineering 0.00 -81.00% 52134 37.03 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 +6475.00% 19003 86.51 60.83
Imperial Oil 0.00 -89.00% 3912 31.43 0.00
BF.A Brown-Forman Corporation 0.00 NEW 437 105.26 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -81.00% 150262 23.99 24.85
FCE.A Forest City Enterprises 0.00 -82.00% 19200 20.00 0.00
HCCI Heritage-Crystal Clean 0.00 +2325.00% 7786 9.97 12.38
ITC ITC Holdings 0.00 NEW 93270 32.72 35.94
NVO Novo Nordisk A/S 0.00 -34.00% 46028 54.04 46.07
NSH NuStar GP Holdings 0.00 -8.00% 96480 26.01 34.82
POOL Pool Corporation 0.00 -76.00% 2060 70.00 67.65
WRE Washington Real Estate Investment Trust 0.00 -55.00% 43485 24.84 26.64
MAN Manpower 0.00 -51.00% 30776 80.93 82.17
SAP SAP AG 0.00 +8.00% 36729 64.67 67.42
Brookfield Infrastructure Part 0.00 -98.00% 81 27.03 0.00
FR First Industrial Realty Trust 0.00 -23.00% 203114 20.00 20.16
CNS Cohen & Steers 0.00 +158.00% 1506 27.22 40.39
VLY Valley National Ban 0.00 -13.00% 19079 9.31 9.40
ISCA International Speedway Corporation 0.00 -66.00% 602 35.09 30.38
UMH UMH Properties 0.00 -81.00% 408 9.80 9.39
TBBK Ban 0.00 -66.00% 334 6.33 8.97
MKL Markel Corporation 0.00 NEW 223 802.69 738.67
PBH Prestige Brands Holdings 0.00 -76.00% 365 43.96 38.46
REXI Resource America 0.00 -81.00% 84 11.90 8.88
VIA Via 0.00 -98.00% 165 42.42 69.40
BCS Barclays 0.00 2 0.00 15.15
FIZZ National Beverage 0.00 +3721.00% 13260 30.02 21.47
TUP Tupperware Brands Corporation 0.00 -75.00% 26881 49.04 66.12
TR Tootsie Roll Industries 0.00 -65.00% 339 27.78 32.06
FC Franklin Covey 0.00 -84.00% 342 18.05 17.50
HPT Hospitality Properties Trust 0.00 -52.00% 109652 25.07 30.62
RGR Sturm, Ruger & Company 0.00 +80.00% 34318 58.00 52.21
DLX Deluxe Corporation 0.00 -78.00% 1742 54.99 63.87
ESI ITT Educational Services 0.00 +109.00% 288927 3.00 7.66
LUX Luxottica Group S.p.A. 0.00 +260.00% 875 68.57 61.16
WRB W.R. Berkley Corporation 0.00 -36.00% 59364 53.81 49.84
Enstar Group Limited shs 0.00 -81.00% 47 148.94 0.00
FDS FactSet Research Systems 0.00 -87.00% 5462 159.12 150.33
FSP Franklin Street Properties 0.00 -49.00% 122085 10.01 12.25
Greenlight Capital Re Ltd cl a 0.00 -67.00% 272 24.79 0.00
PENN Penn National Gaming 0.00 +76.00% 206592 15.99 15.99
AMWD American Woodmark Corporation 0.00 -81.00% 67 59.70 51.90
HF HFF 0.00 -47.00% 517 34.48 34.34
ISLE Isle of Capri Casinos 0.00 -80.00% 1815 18.00 13.25
MCRI Monarch Casino & Resort 0.00 +2414.00% 7242 17.00 17.71
HTH Hilltop Holdings 0.00 +164.00% 45279 19.02 19.40
KNX Knight Transportation 0.00 +233.00% 21096 24.00 32.56
PVA Penn Virginia Corporation 0.00 -42.00% 351751 0.00 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -82.00% 96 10.42 12.65
WCC WESCO International 0.00 +841.00% 21367 45.99 67.58
ARO Aeropostale 0.00 -49.00% 86501 0.00 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -82.00% 24 208.33 104.69
PRA ProAssurance Corporation 0.00 +2.00% 25051 66.67 44.85
Dryships/drys 0.00 -76.00% 421705 0.00 0.00
RGC Regal Entertainment 0.00 -96.00% 1324 18.13 22.28
SCI Service Corporation International 0.00 -40.00% 13623 26.98 25.12
HOV Hovnanian Enterprises 0.00 -61.00% 88937 1.00 3.45
KKD Krispy Kreme Doughnuts 0.00 +5.00% 38146 13.98 20.38
BCPC Balchem Corporation 0.00 +16.00% 1063 60.21 55.89
SGMS Scientific Games 0.00 +11691.00% 179110 10.00 13.79
IIVI II-VI 0.00 +264.00% 39976 16.19 17.53
CHDN Churchill Downs 0.00 +255.00% 1431 133.09 109.40
ASCMA Ascent Media Corporation 0.00 -70.00% 1779 27.19 42.18
CMLS Cumulus Media 0.00 -95.00% 745 0.00 2.96
DISCK Discovery Communications 0.00 -55.00% 81227 26.32 31.23
EXP Eagle Materials 0.00 -64.00% 19463 68.34 81.98
FLIR FLIR Systems 0.00 -68.00% 47614 27.03 31.23
LOPE Grand Canyon Education 0.00 -67.00% 7532 37.10 44.23
LYV Live Nation Entertainment 0.00 +138.00% 130890 24.00 25.19
SD SandRidge Energy 0.00 +8.00% 1402109 0.00 1.64
STRA Strayer Education 0.00 -78.00% 3458 54.07 59.36
DJCO Daily Journal Corporation 0.00 -89.00% 14 125.00 200.54
DISCA Discovery Communications 0.00 +18.00% 103953 26.00 32.39
BECN Beacon Roofing Supply 0.00 -97.00% 618 31.25 27.51
TBI TrueBlue 0.00 -38.00% 26786 21.99 22.67
JNS Janus Capital 0.00 -60.00% 29347 13.00 15.98
PZZA Papa John's Int'l 0.00 -23.00% 3751 66.67 60.42
JOE St. Joe Company 0.00 +265.00% 38182 19.05 16.83
WR Westar Energy 0.00 -41.00% 32941 38.01 36.94
AF Astoria Financial Corporation 0.00 -75.00% 8659 15.42 12.60
CSGP CoStar 0.00 -61.00% 1594 181.82 190.13
BIG Big Lots 0.00 -57.00% 30841 47.01 50.09
CUZ Cousins Properties 0.00 -50.00% 213512 9.00 10.11
DX Dynex Capital 0.00 -48.00% 1207 4.55 8.12
EDE Empire District Electric Company 0.00 -77.00% 468 20.83 23.87
EWBC East West Ban 0.00 -43.00% 29142 38.00 40.15
PTR PetroChina Company 0.00 -86.00% 8780 69.12 105.47
MLI Mueller Industries 0.00 -63.00% 614 31.65 33.97
DOV Dover Corporation 0.00 -74.00% 53694 57.08 70.44
GMT GATX Corporation 0.00 -70.00% 2245 44.29 56.17
BBEP BreitBurn Energy Partners 0.00 -74.00% 518965 1.99 6.27
Energy Xxi 0.00 396611 0.00 0.00
Ituran Location And Control shs 0.00 +140.00% 3231 26.18 0.00
Syneron Medical Ltd ord shs 0.00 -7.00% 12 0.00 0.00
THRX Theravance 0.00 -97.00% 38919 6.98 20.25
VSAT ViaSat 0.00 -83.00% 2007 63.38 63.02
PDLI PDL BioPharma 0.00 -8.00% 186992 5.00 7.02
OMN OMNOVA Solutions 0.00 +147.00% 14041 5.00 7.59
BWINB Baldwin & Lyons 0.00 -82.00% 49 20.41 23.30
CRESY Cresud 0.00 -7.00% 14910 8.99 12.24
Intel Corp sdcv 0.00 +1250.00% 2431000 1.21 0.00
NEU NewMarket Corporation 0.00 -19.00% 7385 357.04 459.84
ORI Old Republic International Corporation 0.00 -45.00% 12362 13.27 14.60
OSTK Overstock 0.00 +146.00% 8013 16.98 23.40
RYAAY Ryanair Holdings 0.00 +126.00% 34 88.24 62.53
Magna Intl Inc cl a 0.00 -28.00% 57668 47.99 0.00
Methanex 0.00 +30620.00% 30720 32.98 0.00
ANAT American National Insurance Company 0.00 +5.00% 10832 97.03 96.02
JOBS 51job 0.00 NEW 5500 27.09 33.51
ATR Aptar 0.00 -36.00% 1747 64.68 63.62
Arch Capital 0.00 -63.00% 38163 73.14 0.00
Axis Capital Holdings 0.00 -86.00% 17393 53.03 0.00
CYN City National Corporation 0.00 +73.00% 1051240 0.00 88.49
DW Drew Industries 0.00 -42.00% 433 55.37 59.24
HDB HDFC Bank 0.00 -13.00% 48754 61.00 60.17
HIW Highwoods Properties 0.00 -54.00% 62648 37.75 43.24
IEX IDEX Corporation 0.00 -87.00% 14930 70.94 74.18
PAM Pampa Energia S.A. 0.00 -99.00% 11 0.00 15.37
PRI Primerica 0.00 +140.00% 72744 45.03 51.13
SH ProShares Short S&P500; 0.00 -2.00% 65000 22.01 21.73
RHI Robert Half International 0.00 -87.00% 40107 51.18 59.74
ROP Roper Industries 0.00 -67.00% 19487 156.13 166.10
TCB TCF Financial Corporation 0.00 +64.00% 6305 15.38 15.56
THO Thor Industries 0.00 -28.00% 9539 51.28 60.64
ULTI Ultimate Software 0.00 -88.00% 850 169.81 162.96
VRSK Verisk Analytics 0.00 -52.00% 39488 72.85 69.61
KALU Kaiser Aluminum 0.00 -81.00% 1483 77.78 75.34
INWK InnerWorkings 0.00 -99.00% 190 5.26 6.26
MELI MercadoLibre 0.00 +207.00% 35700 91.04 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 14946 84.10 84.98
PAG Penske Automotive 0.00 -90.00% 2463 50.00 48.36
AAN.A Aaron's 0.00 -94.00% 1928 39.37 0.00
WRLD World Acceptance 0.00 -84.00% 37 27.03 82.60
FIG Fortress Investment 0.00 +32.00% 145271 5.00 7.54
KMT Kennametal 0.00 -38.00% 2210 23.98 32.91
MWW Monster Worldwide 0.00 -43.00% 148738 5.98 6.47
RECN Resources Connection 0.00 +10625.00% 124527 10.10 17.00
ACAT Arctic Cat 0.00 -82.00% 68 14.71 37.55
MCF Contango Oil & Gas Company 0.00 -37.00% 15178 6.99 21.86
LEN.B Lennar Corporation 0.00 NEW 155 38.71 0.00
OZRK Bank of the Ozarks 0.00 -61.00% 1789 43.28 36.25
NNI Nelnet 0.00 +1514.00% 10124 34.00 45.77
PKX POS 0.00 22594 34.98 59.45
SOHU Sohu 0.00 +70.00% 85613 41.04 52.51
UMPQ Umpqua Holdings Corporation 0.00 -67.00% 36713 16.00 16.43
CNA CNA Financial Corporation 0.00 NEW 430 34.88 40.44
DPZ Domino's Pizza 0.00 +51.00% 19233 106.94 98.89
CSL Carlisle Companies 0.00 -11.00% 8660 86.99 91.27
TREX Trex Company 0.00 -67.00% 7971 33.06 50.21
NPK National Presto Industries 0.00 -82.00% 25 80.00 56.92
NYT New York Times Company 0.00 -88.00% 3176 11.67 13.23
FARM Farmer Brothers 0.00 +138.00% 540 27.78 23.95
UTI Universal Technical Institute 0.00 -94.00% 136 0.00 9.61
NILE Blue Nile 0.00 +925.00% 29862 32.99 28.98
HUBG Hub 0.00 +2.00% 8693 35.97 39.98
LSTR Landstar System 0.00 -56.00% 2926 64.00 67.86
LCI Lannett Company 0.00 +5943.00% 46538 41.00 64.05
TTEC TeleTech Holdings 0.00 -98.00% 85 23.53 23.23
NTZ Natuzzi, S.p.A 0.00 NEW 97 0.00 1.65
ITG Investment Technology 0.00 +18581.00% 197648 13.00 23.52
CDI CDI 0.00 -83.00% 75 13.33 14.20
TTC Toro Company 0.00 +707.00% 1050 69.18 66.03
FUN Cedar Fair 0.00 +214.00% 7058 51.67 53.78
NC NACCO Industries 0.00 -88.00% 21 47.62 53.15
DCI Donaldson Company 0.00 +1851.00% 89197 26.67 37.30
KBALB Kimball International 0.00 -74.00% 262 12.20 17.98
PICO PICO Holdings 0.00 -82.00% 120 8.33 17.17
SBGI Sinclair Broadcast 0.00 -51.00% 42486 25.01 26.27
FICO Fair Isaac Corporation 0.00 -65.00% 738 82.93 82.81
CHH Choice Hotels International 0.00 -93.00% 670 48.08 62.21
GKSR G&K; Services 0.00 +1136.00% 7416 66.06 0.00
LXP Lexington Realty Trust 0.00 -88.00% 20995 8.00 9.77
SWX Southwest Gas Corporation 0.00 +208.00% 31216 57.87 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -65.00% 403 25.13 23.26
AHT Ashford Hospitality Trust 0.00 -46.00% 74879 6.33 9.63
EVC Entravision Communication 0.00 -58.00% 715 5.24 6.39
GTN Gray Television 0.00 -93.00% 5029 12.17 13.15
NXST Nexstar Broadcasting 0.00 +924.00% 9405 47.07 54.88
ROIAK Radio One 0.00 +115.00% 1481 2.03 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -38.00% 16000 1.62 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -48.00% 89640 6.99 10.50
MNI McClatchy Company 0.00 +38.00% 4273 0.00 2.00
ETM Entercom Communications 0.00 -82.00% 132 7.58 11.56
ABD ACCO Brands Corporation 0.00 -87.00% 1279 8.51 0.00
TTWO Take-Two Interactive Software 0.00 -40.00% 117271 28.00 24.53
LBY Libbey 0.00 -82.00% 114 35.09 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 -18.00% 225740 15.00 17.26
FISI Financial Institutions 0.00 -82.00% 74 27.03 22.82
RAIL FreightCar America 0.00 -96.00% 65 15.38 28.94
MBWM Mercantile Bank 0.00 -82.00% 88 22.73 19.05
EDU New Oriental Education & Tech 0.00 +3.00% 130275 20.01 20.52
Aspen Insurance Holdings Ltd shs 0.00 -91.00% 4704 45.92 0.00
EIG Employers Holdings 0.00 -82.00% 272 28.57 24.29
GCO Genes 0.00 +27.00% 21667 57.01 72.60
AMD Advanced Micro Devices 0.00 -17.00% 1503740 1.01 2.92
Amdocs Ltd ord 0.00 -33.00% 17276 0.00 0.00
CENT Central Garden & Pet 0.00 NEW 8500 15.06 9.26
KOPN Kopin Corporation 0.00 +271.00% 7356 2.44 3.85
MMS MAXIMUS 0.00 -56.00% 7019 53.33 61.29
MWA Mueller Water Products 0.00 +194.00% 35141 7.00 9.15
TWI Titan International 0.00 +9.00% 25506 5.88 10.15
Endurance Specialty Hldgs Lt shs 0.00 -97.00% 1710 61.40 0.00
GFF Griffon Corporation 0.00 -88.00% 481 15.00 16.02
MGRC McGrath Rent 0.00 -23.00% 3824 25.49 31.02
AMKR Amkor Technology 0.00 -62.00% 34475 3.98 9.42
MGLN Magellan Health Services 0.00 -76.00% 1207 61.54 65.27
BOKF BOK Financial Corporation 0.00 +121.00% 5086 64.08 60.27
HILL Dot Hill Systems 0.00 +552.00% 63284 8.24 4.81
HA Hawaiian Holdings 0.00 -74.00% 19211 24.03 18.95
PWR Quanta Services 0.00 +28.00% 146709 24.04 28.12
SEAC SeaChange International 0.00 -97.00% 1215 6.10 7.40
Teekay Shipping Marshall Isl 0.00 -7.00% 42906 29.03 0.00
EAT Brinker International 0.00 -62.00% 46210 52.10 58.33
DAR Darling International 0.00 -30.00% 41458 10.98 14.51
QTM Quantum Corporation 0.00 +950.00% 69162 0.00 1.66
ONNN ON Semiconductor 0.00 -34.00% 371208 7.81 12.68
TCBI Texas Capital Bancshares 0.00 -82.00% 3845 50.00 49.51
AHS AMN Healthcare Services 0.00 -82.00% 248 28.23 21.00
AMSWA American Software 0.00 -82.00% 130 7.69 9.44
LPX Louisiana-Pacific Corporation 0.00 +57.00% 50701 13.98 15.66
SSI Stage Stores 0.00 -78.00% 311 6.94 22.13
Alza Corp sdcv 7/2 0.00 -98.00% 6000 1.33 0.00
BKS Barnes & Noble 0.00 -27.00% 319235 12.00 22.97
TEN Tenne 0.00 -27.00% 34446 44.00 55.28
SLGN Silgan Holdings 0.00 -16.00% 11505 52.06 58.86
ASR Grupo Aeroportuario del Sureste 0.00 +2327.00% 14711 151.87 126.55
DLB Dolby Laboratories 0.00 -93.00% 1803 29.75 38.31
FHN First Horizon National Corporation 0.00 -64.00% 9517 13.62 14.38
NTRI NutriSystem 0.00 -84.00% 16560 25.91 18.95
PMC PharMerica Corporation 0.00 +23.00% 1154 31.25 26.28
WNS WNS 0.00 -24.00% 849 27.09 23.92
MDRX Allscripts Healthcare Solutions 0.00 +6409.00% 332294 12.00 11.88
ARRY Array BioPharma 0.00 -33.00% 142516 4.00 7.97
CIG Companhia Energetica Minas Gerais 0.00 -3.00% 330525 0.99 3.77
UEPS Net 1 UEPS Technologies 0.00 +100.00% 44485 15.79 14.00
EV Eaton Vance 0.00 +194.00% 45003 33.01 41.74
WBS Webster Financial Corporation 0.00 -66.00% 3032 35.16 35.35
AEIS Advanced Energy Industries 0.00 +248.00% 74662 24.19 25.20
Aircastle 0.00 -25.00% 3604 20.00 0.00
AXL American Axle & Manufact. Holdings 0.00 -26.00% 141888 18.93 24.36
ACAS American Capital 0.00 -21.00% 221809 12.00 14.80
AVD American Vanguard 0.00 +406.00% 13482 11.03 10.04
AFSI Amtrust Financial Services 0.00 -47.00% 46088 61.98 55.19
MT ArcelorMittal 0.00 -45.00% 594606 5.00 10.31
BGCP BGC Partners 0.00 -85.00% 30358 8.00 8.57
BPFH Boston Private Financial Holdings 0.00 -96.00% 870 11.47 12.24
BRKS Brooks Automation 0.00 -32.00% 100818 11.00 11.50
BC Brunswick Corporation 0.00 -28.00% 17867 47.02 52.20
CE Celanese Corporation 0.00 -74.00% 50413 59.03 56.85
CEL Cellcom Israel 0.00 +303.00% 20400 6.03 5.27
Centrais Eletricas Brasileiras 0.00 102588 1.00 0.00
CEA China Eastern Airlines 0.00 NEW 2600 28.85 23.04
SBS Companhia de Saneamento Basi 0.00 +15.00% 586993 0.00 5.10
CBB Cincinnati Bell 0.00 -98.00% 3022 2.71 3.46
CLNE Clean Energy Fuels 0.00 +84.00% 185743 4.00 5.23
CCOI Cogent Communications 0.00 -94.00% 464 26.79 34.60
ELP Companhia Paranaense de Energia 0.00 -43.00% 73872 8.08 10.11
CTS CTS Corporation 0.00 -77.00% 228 18.52 17.26
DY Dycom Industries 0.00 -92.00% 262 71.43 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 336620 0.99 2.42
ESE ESCO Technologies 0.00 +21.00% 13426 33.33 38.71
FCS Fairchild Semiconductor International 0.00 -95.00% 3884 14.00 17.85
FFG FBL Financial 0.00 -64.00% 102 57.69 58.48
FOE Ferro Corporation 0.00 +24.00% 22683 10.00 12.54
FTEK Fuel Tech 0.00 NEW 2300 0.87 3.10
HHS Harte-Hanks 0.00 -68.00% 475 4.48 7.43
HNT Health Net 0.00 +524.00% 342758 0.00 56.50
IPXL Impax Laboratories 0.00 +307.00% 41093 35.01 42.51
NSIT Insight Enterprises 0.00 -33.00% 10500 20.62 26.58
ISSI Integrated Silicon Solution 0.00 -76.00% 13293 20.83 16.31
INAP InterNAP Network Services 0.00 -63.00% 593 6.54 9.71
IO ION Geophysical Corporation 0.00 -93.00% 2337 0.00 2.16
JAKK JAKKS Pacific 0.00 +13000.00% 75199 8.01 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +153.00% 24162 142.94 155.46
KAI Kadant 0.00 -82.00% 58 34.48 46.38
KS KapStone Paper and Packaging 0.00 -96.00% 13136 16.05 31.46
KELYA Kelly Services 0.00 -77.00% 183 0.00 16.91
KEY Key 0.00 -80.00% 210472 13.01 14.07
KND Kindred Healthcare 0.00 +3.00% 108382 15.04 20.72
KLIC Kulicke and Soffa Industries 0.00 24933 9.23 15.85
LNN Lindsay Corporation 0.00 -79.00% 2277 70.00 78.11
LORL Loral Space & Communications 0.00 -91.00% 1870 50.00 71.17
MPX Marine Products 0.00 -72.00% 87 0.00 8.11
MXWL Maxwell Technologies 0.00 -15.00% 14591 5.05 7.14
MTH Meritage Homes Corporation 0.00 +19.00% 99251 36.01 42.65
MSCC Microsemi Corporation 0.00 -43.00% 25047 31.99 33.00
NHC National HealthCare Corporation 0.00 -83.00% 52 57.69 62.48
NR Newpark Resources 0.00 +146.00% 34393 4.76 9.28
NEWP Newport Corporation 0.00 -72.00% 334 15.87 19.01
NEWS NewStar Financial 0.00 -84.00% 126 7.94 10.03
OZM Och-Ziff Capital Management 0.00 +4.00% 305819 8.01 12.44
ONB Old National Ban 0.00 -65.00% 1344 13.64 13.83
ORN Orion Marine 0.00 +260.00% 3235 4.09 8.95
OSIR Osiris Therapeutics 0.00 -24.00% 29933 18.00 17.13
OI Owens-Illinois 0.00 -80.00% 19254 20.01 23.29
PSEM Pericom Semiconductor 0.00 +201.00% 2017 17.85 15.25
PZE Petrobras Energia Participaciones SA 0.00 44118 5.01 6.03
PQ PetroQuest Energy 0.00 +379.00% 8500 1.06 2.46
PGI Premiere Global Services 0.00 +9824.00% 144198 12.82 9.30
Rogers Communications -cl B 0.00 -94.00% 4994 33.94 0.00
RES RPC 0.00 -79.00% 6019 10.00 12.53
RTEC Rudolph Technologies 0.00 -78.00% 219 19.23 12.34
SAFM Sanderson Farms 0.00 +54.00% 8176 68.02 78.54
SAIA Saia 0.00 -20.00% 24447 30.02 45.03
SCSS Select Comfort 0.00 -66.00% 556 21.28 32.63
Ship Finance Intl 0.00 -67.00% 595 15.75 0.00
SIGM Sigma Designs 0.00 -96.00% 257 0.00 7.06
SMSI Smith Micro Software 0.00 29 0.00 1.32
SAH Sonic Automotive 0.00 -48.00% 5290 19.93 23.25
STLD Steel Dynamics 0.00 +132.00% 208030 16.98 17.52
STM STMicroelectronics N.V. 0.00 -96.00% 101 9.90 9.38
Sun Life Financial 0.00 -16.00% 69624 32.01 0.00
SYNT Syntel 0.00 -61.00% 360 47.62 49.26
TSYS TeleCommunication Systems 0.00 +7.00% 1547 3.51 3.26
TESO Tesco Corporation 0.00 +3168.00% 33963 7.00 11.12
GTS Triple-S Management 0.00 -83.00% 126 15.87 19.66
TPC Tutor Perini Corporation 0.00 -98.00% 284 11.36 20.69
EGY VAALCO Energy 0.00 -98.00% 638 1.57 4.69
WTI W&T; Offshore 0.00 -98.00% 200 0.00 5.65
WNC Wabash National Corporation 0.00 -49.00% 56479 10.01 14.35
WAL Western Alliance Bancorporation 0.00 -71.00% 639 31.58 29.10
ZION Zions Bancorporation 0.00 -72.00% 108821 26.99 26.82
AEPI AEP Industries 0.00 +5933.00% 7421 57.00 49.22
AVAV AeroVironment 0.00 -68.00% 5284 19.85 25.59
AGYS Agilysys 0.00 +421.00% 2280 10.96 9.12
AMED Amedisys 0.00 +17.00% 13647 37.04 27.88
UHAL AMER 0.00 NEW 667 392.73 311.63
AEL American Equity Investment Life Holding 0.00 -60.00% 51527 23.00 28.29
ANDE Andersons 0.00 -68.00% 266 33.90 39.30
ANGO AngioDynamics 0.00 -82.00% 132 15.15 17.60
APOG Apogee Enterprises 0.00 +655.00% 7352 44.03 42.50
ARCC Ares Capital Corporation 0.00 -19.00% 117373 14.00 16.86
BMA Banco Macro SA 0.00 -3.00% 22477 37.99 56.42
SAN Banco Santander-Chile 0.00 3825 18.04 6.75
BKH Black Hills Corporation 0.00 -29.00% 4441 41.04 48.03
BRKL Brookline Ban 0.00 -66.00% 702 8.93 9.57
CLMS Calamos Asset Management 0.00 -81.00% 93 10.75 12.54
CMN Cantel Medical 0.00 -89.00% 329 53.69 44.35
CSH Cash America International 0.00 -35.00% 8054 27.02 23.58
CENX Century Aluminum Company 0.00 +5320.00% 360175 3.98 15.15
CIR CIRCOR International 0.00 -73.00% 140 40.00 53.06
COHU Cohu 0.00 -82.00% 135 7.41 11.03
CYH Community Health Systems 0.00 -85.00% 28544 42.01 49.70
CCRN Cross Country Healthcare 0.00 -81.00% 168 11.90 10.99
DSW DSW 0.00 +18.00% 33918 25.05 37.15
SSP E.W. Scripps Company 0.00 -85.00% 2507 17.08 24.22
ESIO Electro Scientific Industries 0.00 +393.00% 3600 3.89 6.37
RDEN Elizabeth Arden 0.00 -82.00% 136 7.35 16.21
PERY Perry Ellis International 0.00 +2160.00% 8252 21.01 22.23
ENS EnerSys 0.00 -57.00% 3386 52.50 63.83
EVR Evercore Partners 0.00 +109.00% 2079 50.14 50.69
EXAR Exar Corporation 0.00 -85.00% 418 4.72 10.65
EZPW EZ 0.00 -68.00% 25383 5.81 10.34
Flextronics International Ltd Com Stk 0.00 -34.00% 291716 10.00 0.00
GBL Gamco Investors 0.00 -79.00% 213 51.72 74.09
ROCK Gibraltar Industries 0.00 -67.00% 299 14.60 13.71
GSBC Great Southern Ban 0.00 -99.00% 55 36.36 36.81
HVT Haverty Furniture Companies 0.00 -82.00% 106 18.87 23.53
HL Hecla Mining Company 0.00 +4.00% 236538 1.00 2.65
ZINC HORSEHEAD HOLDING 0.00 -68.00% 2296 3.00 11.97
HUSA Houston American Energy Corporation 0.00 -39.00% 14763 0.00 0.20
HUN Huntsman Corporation 0.00 -57.00% 186026 9.00 21.77
IMN Imation 0.00 NEW 302 0.00 4.13
IM Ingram Micro 0.00 -92.00% 6890 26.67 23.43
IOSP Innospec 0.00 -94.00% 126 47.62 43.21
IBOC International Bancshares Corporation 0.00 +118.00% 12858 25.03 24.62
IRDM Iridium Communications 0.00 -97.00% 928 5.88 9.57
EZU iShares MSCI EMU Index 0.00 84893 34.00 37.39
IWB iShares Russell 1000 Index 0.00 -52.00% 20513 105.26 114.60
KEG Key Energy Services 0.00 -61.00% 23795 0.00 1.71
KIRK Kirkland's 0.00 +200.00% 16506 20.90 23.64
KFY Korn/Ferry International 0.00 -95.00% 492 34.93 29.96
LFUS Littelfuse 0.00 -95.00% 118 93.22 94.91
MANT ManTech International Corporation 0.00 +30.00% 938 25.64 32.09
HZO MarineMax 0.00 -96.00% 249 17.24 25.59
MED Medifast 0.00 -87.00% 315 25.00 30.70
MTX Minerals Technologies 0.00 -65.00% 594 48.82 68.96
MKSI MKS Instruments 0.00 +743.00% 13538 33.03 34.42
MYE Myers Industries 0.00 +84.00% 1451 16.13 18.73
CXDC China XD Plastics 0.00 NEW 131336 4.00 4.13
NP Neenah Paper 0.00 -49.00% 15177 57.99 59.20
NWPX Northwest Pipe Company 0.00 -82.00% 49 20.41 21.42
NVTL Novatel Wireless 0.00 +462.00% 242 0.00 2.56
OSK Oshkosh Corporation 0.00 +87.00% 62679 36.56 46.24
PEI Pennsylvania R.E.I.T. 0.00 -55.00% 43870 17.30 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +33.00% 25565 12.03 9.01
PRFT Perficient 0.00 -96.00% 293 18.52 19.45
PHIIK PHI 0.00 +1406.00% 5666 18.00 30.46
POL PolyOne Corporation 0.00 +18.00% 5239 28.99 38.59
PRSP Prosperity Bancshares 0.00 -54.00% 1496 47.62 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -62.00% 6957 55.96 75.76
RS Reliance Steel & Aluminum 0.00 +11.00% 18826 53.98 55.64
REXX Rex Energy Corporation 0.00 +100.00% 138295 2.00 4.01
Safe Bulkers Inc Com Stk 0.00 -15.00% 5198 2.00 0.00
SGI Silicon Graphics International 0.00 -83.00% 1502 4.55 8.65
SPIL Siliconware Precision Industries 0.00 -82.00% 46037 6.00 8.71
SWC Stillwater Mining Company 0.00 -41.00% 54306 11.11 13.10
SNTA Synta Pharmaceuticals 0.00 +28.00% 144300 1.03 2.44
TEO Telecom Argentina S.A. 0.00 -3.00% 51442 14.00 22.51
TOWN TowneBank 0.00 -62.00% 487 16.06 15.72
Tsakos Energy Navigation 0.00 -69.00% 6084 8.06 0.00
UFPI Universal Forest Products 0.00 -50.00% 18748 57.02 51.44
WNR Western Refining 0.00 +81.00% 66975 44.02 45.85
WWE World Wrestling Entertainment 0.00 +2.00% 56953 16.00 16.37
XIN Xinyuan Real Estate 0.00 +18.00% 19355 2.09 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +32.00% 16678 33.84 45.29
AB AllianceBernstein Holding 0.00 NEW 11737 25.99 28.01
ABG Asbury Automotive 0.00 -99.00% 142 84.51 75.23
ACC American Campus Communities 0.00 -56.00% 74538 40.00 40.71
AFAM Almost Family 0.00 -85.00% 37 27.03 37.31
Assured Guaranty 0.00 -69.00% 86941 25.01 0.00
AIRM Air Methods Corporation 0.00 +162.00% 55602 33.99 50.09
ALGN Align Technology 0.00 +524.00% 55756 55.83 57.05
AMRI Albany Molecular Research 0.00 +55.00% 15154 16.94 17.89
AMSG AmSurg 0.00 +433.00% 15353 77.02 60.82
ARII American Railcar Industries 0.00 -82.00% 49 40.82 48.26
ATNI Atlantic Tele-Network 0.00 -36.00% 3356 72.55 64.40
ATRI Atrion Corporation 0.00 -84.00% 7 428.57 325.05
ATSG Air Transport Services 0.00 +1510.00% 25280 6.58 8.90
ATU Actuant Corporation 0.00 -98.00% 567 19.53 24.35
ATW Atwood Oceanics 0.00 +180.00% 91530 13.99 28.96
AWI Armstrong World Industries 0.00 -96.00% 809 48.19 54.61
AYI Acuity Brands 0.00 -35.00% 11518 174.96 159.34
BBG Bill Barrett Corporation 0.00 -89.00% 36134 2.99 8.46
BBOX Black Box Corporation 0.00 +343.00% 2081 13.94 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -56.00% 292920 7.85 9.42
BCH Banco de Chile 0.00 +494.00% 541 73.17 67.19
BCRX BioCryst Pharmaceuticals 0.00 +162.00% 116617 11.00 9.56
BFR BBVA Banco Frances S.A. 0.00 -3.00% 26522 15.01 18.99
BHE Benchmark Electronics 0.00 -94.00% 575 19.93 23.00
BIO Bio-Rad Laboratories 0.00 -85.00% 575 133.91 133.91
BIOS BioScrip 0.00 -82.00% 358 0.00 3.66
BRC Brady Corporation 0.00 -96.00% 427 16.85 25.99
BRKR Bruker Corporation 0.00 -87.00% 17652 16.00 18.90
BRS Bristow 0.00 -89.00% 349 23.95 58.24
CAC Camden National Corporation 0.00 -56.00% 96 35.09 37.14
CAKE Cheesecake Factory Incorporated 0.00 -82.00% 4058 52.92 47.59
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 50208 11.99 30.87
CBSH Commerce Bancshares 0.00 -97.00% 3011 0.00 41.42
CBU Community Bank System 0.00 -93.00% 325 35.71 34.61
CCMP Cabot Microelectronics Corporation 0.00 -98.00% 348 37.31 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -65.00% 83654 1.94 4.37
CDR Cedar Shopping Centers 0.00 -57.00% 49435 6.39 7.15
CFNL Cardinal Financial Corporation 0.00 -66.00% 317 20.13 19.05
CGA China Green Agriculture 0.00 +180.00% 10097 0.00 1.94
CGI Celadon 0.00 -95.00% 181 25.64 24.96
CGNX Cognex Corporation 0.00 -58.00% 10973 33.33 46.41
Chemed Corp Com Stk 0.00 -53.00% 2264 135.14 0.00
CHS Chico's FAS 0.00 +135.00% 41968 14.98 17.91
CKP Checkpoint Systems 0.00 +1789.00% 64744 7.01 10.80
CLI Mack-Cali Realty 0.00 -73.00% 58973 18.21 18.37
CMCO Columbus McKinnon 0.00 -82.00% 105 19.05 24.39
CMTL Comtech Telecomm 0.00 -65.00% 2986 0.00 30.97
CNK Cinemark Holdings 0.00 -10.00% 126370 32.00 40.54
CNSL Consolidated Communications Holdings 0.00 -64.00% 601 20.00 20.83
COLM Columbia Sportswear Company 0.00 -42.00% 3254 57.97 56.59
CORE Core-Mark Holding Company 0.00 -82.00% 121 66.12 58.67
Copa Holdings Sa-class A 0.00 +76.00% 11812 52.63 0.00
CPL CPFL Energia S.A. 0.00 +633.00% 7362 7.06 11.14
Capital Product 0.00 -11.00% 185245 5.97 0.00
CRK Comstock Resources 0.00 -91.00% 5425 1.08 4.68
CRMT America's Car-Mart 0.00 -81.00% 44 22.73 52.41
CRR CARBO Ceramics 0.00 -30.00% 59351 18.21 34.03
CRUS Cirrus Logic 0.00 -16.00% 119601 31.01 33.06
CRZO Carrizo Oil & Gas 0.00 +6.00% 129047 30.00 46.90
CTB Cooper Tire & Rubber Company 0.00 -99.00% 301 39.87 38.00
CVI CVR Energy 0.00 -94.00% 382 45.45 38.69
CWEI Clayton Williams Energy 0.00 -82.00% 31 32.26 44.13
CYBX Cyberonics 0.00 -76.00% 2868 60.05 67.74
DAKT Daktronics 0.00 -64.00% 409 9.62 9.99
DCOM Dime Community Bancshares 0.00 -79.00% 202 25.64 15.18
DEI Douglas Emmett 0.00 -59.00% 121070 28.01 27.61
DGICA Donegal 0.00 -82.00% 44 22.73 14.81
DGII Digi International 0.00 -92.00% 1520 10.53 10.06
DIOD Diodes Incorporated 0.00 -50.00% 27508 21.02 28.96
DK Delek US Holdings 0.00 +1390.00% 109811 27.05 36.26
DMLP Dorchester Minerals 0.00 +4.00% 143796 13.93 22.56
DORM Dorman Products 0.00 +26.00% 8660 55.56 46.45
DRH DiamondRock Hospitality Company 0.00 -55.00% 130634 10.86 13.95
DRQ Dril-Quip 0.00 +228.00% 21091 58.12 68.82
DWA DreamWorks Animation SKG 0.00 -44.00% 36372 17.00 21.63
EBS Emergent BioSolutions 0.00 +188.00% 3114 28.01 28.38
EE El Paso Electric Company 0.00 -86.00% 420 38.28 35.78
ELRC Electro Rent Corporation 0.00 -82.00% 87 11.49 10.27
EOC Empresa Nacional de Electricidad 0.00 NEW 1800 35.00 42.86
EPAY Bottomline Technologies 0.00 -93.00% 482 26.12 25.83
EPIQ EPIQ Systems 0.00 -74.00% 1436 14.93 16.96
ERII Energy Recovery 0.00 -31.00% 7100 1.97 2.78
EVEP EV Energy Partners 0.00 +28.00% 213416 6.04 13.88
EXEL Exelixis 0.00 -70.00% 260913 4.99 3.00
FARO FARO Technologies 0.00 -82.00% 91 32.97 53.54
FCBC First Community Bancshares 0.00 -82.00% 88 11.36 16.58
FFIC Flushing Financial Corporation 0.00 -69.00% 278 24.00 19.46
FFIN First Financial Bankshares 0.00 -73.00% 540 34.15 26.83
FMC FMC Corporation 0.00 -14.00% 45248 32.94 60.36
FNFG First Niagara Financial 0.00 -51.00% 30055 10.00 8.91
FNSR Finisar Corporation 0.00 -83.00% 137715 11.02 21.81
FOR Forestar 0.00 -94.00% 2016 12.78 15.09
FRED Fred's 0.00 -93.00% 378 10.87 17.91
FSYS Fuel Systems Solutions 0.00 -84.00% 4601 3.33 10.14
FULT Fulton Financial 0.00 +8.00% 3842 11.71 12.19
GB Greatbatch 0.00 -64.00% 336 54.19 53.68
GES Guess? 0.00 -73.00% 67036 20.99 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -3.00% 51741 17.00 23.02
Group Cgi Cad Cl A 0.00 NEW 10323 36.12 0.00
Gigamedia 0.00 -99.00% 4 0.00 0.00
GIII G-III Apparel 0.00 +99.00% 9804 61.07 101.98
GPI Group 1 Automotive 0.00 +53.00% 19286 85.00 77.31
GPOR Gulfport Energy Corporation 0.00 -62.00% 63837 29.02 42.89
GRC Gorman-Rupp Company 0.00 -82.00% 100 20.00 28.40
Global Sources 0.00 +3292.00% 15435 8.03 0.00
HEES H&E; Equipment Services 0.00 -97.00% 352 15.96 22.84
HEI HEICO Corporation 0.00 -96.00% 156 54.55 59.32
HGG hhgregg 0.00 +1758.00% 6746 4.44 5.71
HGR Hanger Orthopedic 0.00 -82.00% 185 10.81 25.00
HIBB Hibbett Sports 0.00 -75.00% 1259 38.76 51.11
HIL Hill International 0.00 -58.00% 371 5.56 3.40
HLIT Harmonic 0.00 -98.00% 1212 5.71 7.42
HLX Helix Energy Solutions 0.00 -71.00% 2333 3.26 13.51
HNI HNI Corporation 0.00 -52.00% 1065 42.48 49.79
HNR Harvest Natural Resources 0.00 +41.00% 13533 1.00 0.54
HRC Hill-Rom Holdings 0.00 -47.00% 15654 51.00 47.72
HRL Hormel Foods Corporation 0.00 -36.00% 36974 62.88 54.96
HSII Heidrick & Struggles International 0.00 -82.00% 96 20.83 23.37
HTCH Hutchinson Technology Incorporated 0.00 NEW 5700 1.05 3.22
HWAY Healthways 0.00 -82.00% 163 12.27 21.44
HWCC Houston Wire & Cable Company 0.00 +5106.00% 28010 6.00 9.96
ICON Iconix Brand 0.00 -81.00% 196352 12.95 33.18
IPCC Infinity Property and Casualty 0.00 -82.00% 60 83.33 78.10
IPCM IPC The Hospitalist Company 0.00 -99.00% 65 76.92 43.40
IPGP IPG Photonics Corporation 0.00 +92.00% 35003 75.00 96.34
IPHS Innophos Holdings 0.00 -84.00% 103 38.83 54.42
JBL Jabil Circuit 0.00 -44.00% 66669 21.98 21.29
JBT John Bean Technologies Corporation 0.00 -96.00% 511 37.93 33.19
JJSF J&J; Snack Foods 0.00 +631.00% 3261 113.10 97.41
KCLI Kansas City Life Insurance Company 0.00 -83.00% 19 52.63 46.02
KEX Kirby Corporation 0.00 +31.00% 1849 60.57 74.55
KOP Koppers Holdings 0.00 +835.00% 6569 20.12 18.32
KRO Kronos Worldwide 0.00 -82.00% 109 9.17 11.69
LAYN Layne Christensen Company 0.00 +1092.00% 7200 5.97 5.80
LDR Landauer 0.00 -82.00% 50 40.00 33.34
LG Laclede 0.00 +227.00% 31967 54.06 49.38
LGCY Legacy Reserves 0.00 -11.00% 146345 3.99 10.66
LHO LaSalle Hotel Properties 0.00 -56.00% 73617 28.66 38.02
LNT Alliant Energy Corporation 0.00 -26.00% 64770 57.96 60.35
LPSN LivePerson 0.00 +84.00% 12924 10.00 10.99
LXU LSB Industries 0.00 -82.00% 103 19.42 38.84
MANH Manhattan Associates 0.00 -44.00% 1256 62.10 48.43
MFLX Multi-Fineline Electronix 0.00 -99.00% 96 20.41 18.55
MGEE MGE Energy 0.00 -66.00% 347 42.17 41.48
MHO M/I Homes 0.00 +428.00% 5884 23.01 21.51
MIDD Middleby Corporation 0.00 +50.00% 9055 104.82 106.86
MINI Mobile Mini 0.00 -95.00% 477 25.00 40.16
MKTX MarketAxess Holdings 0.00 +65.00% 1870 91.94 85.47
MMLP Martin Midstream Partners 0.00 64656 23.98 32.34
MOD Modine Manufacturing 0.00 -64.00% 530 7.14 12.47
MOG.A Moog 0.00 +191.00% 74144 54.21 0.00
MORN Morningstar 0.00 -68.00% 305 78.69 73.68
MPW Medical Properties Trust 0.00 +59.00% 20741 11.17 13.91
MSTR MicroStrategy Incorporated 0.00 -43.00% 8248 195.98 162.10
MTN Vail Resorts 0.00 -71.00% 11576 104.07 86.10
MTSC MTS Systems Corporation 0.00 -82.00% 78 64.10 70.51
MVC MVC Capital 0.00 19 0.00 9.75
NAVG Navigators 0.00 +1318.00% 6271 66.67 75.00
NDSN Nordson Corporation 0.00 +45.00% 1682 71.43 73.70
NJR New Jersey Resources Corporation 0.00 +101.00% 54776 30.03 28.89
NMR Nomura Holdings 0.00 65 0.00 5.82
NOG Northern Oil & Gas 0.00 +206.00% 102109 4.03 7.09
NPO EnPro Industries 0.00 -96.00% 410 40.00 66.00
NWBI Northwest Bancshares 0.00 -87.00% 1008 12.55 11.60
NWLI National Western Life Insurance Company 0.00 -57.00% 29 235.29 251.63
Oge Energy 0.00 +13.00% 103734 26.99 0.00
OHI Omega Healthcare Investors 0.00 -91.00% 20076 34.72 38.61
OII Oceaneering International 0.00 -46.00% 14833 38.33 51.70
OMCL Omnicell 0.00 -82.00% 190 31.58 31.66
OMG OM 0.00 -4.00% 21788 31.67 29.03
OSIS OSI Systems 0.00 +3167.00% 19604 76.00 72.25
OXM Oxford Industries 0.00 -85.00% 1377 75.00 52.02
PEGA Pegasystems 0.00 -98.00% 473 23.26 19.81
PJC Piper Jaffray Companies 0.00 +109.00% 72109 36.02 52.39
PKD Parker Drilling Company 0.00 -74.00% 9176 1.57 3.00
PKE Park Electrochemical 0.00 -80.00% 133 0.00 20.76
PLXS Plexus 0.00 -7.00% 38358 37.98 39.16
PPS Post Properties 0.00 -55.00% 35414 58.39 55.21
PRK Park National Corporation 0.00 -55.00% 169 90.00 83.59
QDEL Quidel Corporation 0.00 +605.00% 46412 17.97 25.06
RAVN Raven Industries 0.00 -64.00% 394 15.31 18.44
RBCN Rubicon Technology 0.00 +132.00% 8318 0.91 4.29
RDY Dr. Reddy's Laboratories 0.00 NEW 1900 63.16 55.15
RJF Raymond James Financial 0.00 -46.00% 53332 49.02 57.98
RNST Renasant 0.00 -72.00% 422 33.02 28.26
ROG Rogers Corporation 0.00 +4026.00% 24184 53.01 77.62
ROVI Rovi Corporation 0.00 +37.00% 95261 10.00 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -40.00% 67291 15.03 18.30
RRGB Red Robin Gourmet Burgers 0.00 +299.00% 16474 75.05 78.76
RUSHA Rush Enterprises 0.00 -79.00% 257 27.78 25.98
SBSI Southside Bancshares 0.00 -98.00% 132 30.30 29.45
SCL Stepan Company 0.00 -68.00% 182 37.04 37.88
SCSC ScanSource 0.00 -25.00% 28956 35.03 36.82
SGMO Sangamo Biosciences 0.00 -40.00% 127070 5.02 16.92
SGY Stone Energy Corporation 0.00 -88.00% 14129 4.00 15.70
SHLM A. Schulman 0.00 -75.00% 2181 32.05 41.11
SHOO Steven Madden 0.00 -89.00% 613 34.48 36.28
SHOR ShoreTel 0.00 +512.00% 40953 6.33 6.79
SIGI Selective Insurance 0.00 -58.00% 807 29.47 27.70
SJI South Jersey Industries 0.00 +25.00% 40489 25.01 52.59
SMCI Super Micro Computer 0.00 -81.00% 193 25.91 37.36
SMRT Stein Mart 0.00 -66.00% 278 8.00 12.42
SMTC Semtech Corporation 0.00 -96.00% 691 14.53 27.13
SNCR Synchronoss Technologies 0.00 +3452.00% 37547 32.00 41.93
SNHY Sun Hydraulics Corporation 0.00 -65.00% 228 27.52 37.56
SPW SPX Corporation 0.00 -96.00% 2280 10.96 84.59
SSS Sovran Self Storage 0.00 -52.00% 24638 76.92 88.95
Seaspan 0.00 +306.00% 269370 15.00 0.00
Steiner Leisure Ltd Com Stk 0.00 -28.00% 38167 62.99 0.00
STR Questar Corporation 0.00 -55.00% 37213 19.01 22.73
SUP Superior Industries International 0.00 -89.00% 122 16.39 17.74
SYUT Synutra International 0.00 -78.00% 111 0.00 5.49
TDY Teledyne Technologies Incorporated 0.00 +111.00% 20750 90.07 99.65
TG Tredegar Corporation 0.00 -82.00% 131 15.27 19.31
Taseko Cad 0.00 +937.00% 26479 0.00 0.00
Textainer Group Holdings 0.00 +722.00% 5316 15.99 0.00
TITN Titan Machinery 0.00 +2275.00% 59206 11.00 12.11
TLP TransMontaigne Partners 0.00 -11.00% 34044 26.82 33.90
Teekay Offshore Partners 0.00 -11.00% 151482 14.03 0.00
TTMI TTM Technologies 0.00 +1108.00% 152396 5.68 8.75
TX Ternium S.A. 0.00 -7.00% 39538 12.01 17.13
TXT Textron 0.00 -56.00% 104934 36.99 42.62
TYPE Monotype Imaging Holdings 0.00 -73.00% 682 22.39 31.77
UBSI United Bankshares 0.00 -45.00% 4211 36.14 36.44
UGI UGI Corporation 0.00 -35.00% 37289 33.98 31.93
USNA USANA Health Sciences 0.00 +1500.00% 2768 133.99 97.56
UTL Unitil Corporation 0.00 -68.00% 131 34.48 33.19
UVE Universal Insurance Holdings 0.00 -82.00% 168 29.76 24.27
VNDA Vanda Pharmaceuticals 0.00 -71.00% 50571 11.01 10.67
VNR Vanguard Natural Resources 0.00 -47.00% 220618 7.02 14.58
VOL Volt Information Sciences 0.00 NEW 49 0.00 0.00
WAC Walter Investment Management 0.00 +30.00% 33266 16.00 15.10
WERN Werner Enterprises 0.00 -57.00% 949 26.60 31.27
WPP Wausau Paper 0.00 -94.00% 387 5.78 8.75
WST West Pharmaceutical Services 0.00 -43.00% 1229 53.70 53.95
WTFC Wintrust Financial Corporation 0.00 -64.00% 15903 52.97 46.92
ZNH China Southern Airlines 0.00 NEW 2700 35.93 24.78
ABB ABB 0.00 -27.00% 132458 16.97 20.21
ACH Aluminum Corp. of China 0.00 -90.00% 800 8.00 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +1331.00% 14488 55.99 0.00
AHGP Alliance Holdings GP 0.00 -11.00% 39013 30.07 49.59
AKRX Akorn 0.00 +281.00% 93286 28.57 47.03
AKS AK Steel Holding Corporation 0.00 +20.00% 1735995 2.00 3.95
ALGT Allegiant Travel Company 0.00 -97.00% 70 214.29 190.33
ALJ Alon USA Energy 0.00 +41.00% 12116 18.07 14.28
AMCC Applied Micro Circuits Corporation 0.00 -97.00% 1127 4.00 5.35
AMSF Amerisafe 0.00 -10.00% 499 50.10 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -95.00% 2497 3.32 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -96.00% 124 10.00 0.00
APEI American Public Education 0.00 +5022.00% 26790 22.99 30.32
ASX Advanced Semiconductor Engineering 0.00 -86.00% 22400 5.00 7.58
Audiocodes Ltd Com Stk 0.00 -39.00% 10101 0.00 0.00
Credi 0.00 -3.00% 38841 102.56 0.00
BDC Belden 0.00 +349.00% 9640 46.06 85.06
BGC General Cable Corporation 0.00 -80.00% 17342 11.05 14.92
BKMU Bank Mutual Corporation 0.00 -28.00% 1000 6.37 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 -71.00% 12600 41.03 56.48
BTI British American Tobac 0.00 -98.00% 150 113.33 108.89
BWA BorgWarner 0.00 -84.00% 74818 41.00 58.93
BWP Boardwalk Pipeline Partners 0.00 +9.00% 371004 11.01 16.18
CALM Cal-Maine Foods 0.00 +120.00% 32656 54.06 36.72
CATY Cathay General Ban 0.00 -66.00% 1272 29.09 26.55
CBZ CBIZ 0.00 +70.00% 2138 10.71 8.73
CHU China Uni 0.00 -70.00% 2100 11.82 15.19
CIA Citizens 0.00 -73.00% 347 10.99 6.98
CMO Capstead Mortgage Corporation 0.00 -95.00% 2384 9.16 11.63
CNC Centene Corporation 0.00 -89.00% 70379 53.43 63.33
CPHD Cepheid 0.00 -23.00% 20633 45.01 55.12
CPK Chesapeake Utilities Corporation 0.00 -89.00% 80 50.00 46.69
CPLA Capella Education Company 0.00 -12.00% 1164 50.00 64.87
CPSI Computer Programs & Systems 0.00 -94.00% 400 43.33 52.35
CSFL CenterState Banks 0.00 -54.00% 485 12.10 11.83
CWT California Water Service 0.00 +2075.00% 41110 22.12 24.04
DMND Diamond Foods 0.00 +457.00% 129232 30.00 29.50
DMRC Digimarc Corporation 0.00 -81.00% 40 25.00 21.53
DNR Denbury Resources 0.00 -96.00% 52216 2.00 7.60
Diana Shipping 0.00 -24.00% 65541 6.08 0.00
EDN EDENOR S.A. 0.00 -40.00% 13 0.00 15.02
EGN Energen Corporation 0.00 -23.00% 31807 49.02 62.96
EMCI EMC Insurance 0.00 -73.00% 41 24.39 31.18
FCFS First Cash Financial Services 0.00 -65.00% 303 38.46 46.90
FINL Finish Line 0.00 -57.00% 19910 18.89 24.26
FLS Flowserve Corporation 0.00 -15.00% 92006 40.94 57.90
FNB F.N.B. Corporation 0.00 -72.00% 5616 11.54 12.85
FORM FormFactor 0.00 +5923.00% 105766 5.48 9.26
Frontline Limited Usd2.5 0.00 +123.00% 822329 2.00 0.00
FVE Five Star Quality Care 0.00 +3974.00% 52848 0.00 3.42
GHL Greenhill & Co 0.00 +461.00% 9428 28.84 39.56
GHM Graham Corporation 0.00 -65.00% 752 17.29 23.17
Gildan Activewear Inc Com Cad 0.00 -29.00% 3852 30.00 0.00
GLT P.H. Glatfelter Company 0.00 -94.00% 458 17.24 24.61
Golden Star Cad 0.00 -72.00% 6880 0.00 0.00
GWR Genesee & Wyoming 0.00 -37.00% 4677 59.03 102.48
HAIN Hain Celestial 0.00 +35.00% 7481 51.25 60.12
HAYN Haynes International 0.00 +173.00% 1065 40.00 40.69
HEP Holly Energy Partners 0.00 -16.00% 93340 29.05 32.00
HMSY HMS Holdings 0.00 -89.00% 1752 8.33 16.67
HMY Harmony Gold Mining 0.00 +887.00% 337156 0.00 1.74
HXL Hexcel Corporation 0.00 -83.00% 3790 42.86 47.72
ICA Empresas ICA SA 0.00 NEW 454 0.00 3.09
IDA IDA 0.00 -53.00% 4740 64.01 59.75
ING ING Groep N.V. 0.00 -70.00% 10800 14.06 14.08
INT World Fuel Services Corporation 0.00 -78.00% 2115 37.74 53.16
KNL Knoll 0.00 -42.00% 1026 20.75 19.51
LII Lennox International 0.00 +38.00% 1118 112.70 107.33
MFA MFA Mortgage Investments 0.00 -84.00% 254318 0.00 7.82
MNRO Monro Muffler Brake 0.00 -79.00% 274 0.00 62.59
MOH Molina Healthcare 0.00 +502.00% 49575 67.86 61.05
MPWR Monolithic Power Systems 0.00 -78.00% 559 51.14 52.78
MRTN Marten Transport 0.00 -91.00% 125 16.00 21.98
Novagold Resources Inc Cad 0.00 -18.00% 49560 3.03 0.00
NGG National Grid 0.00 -22.00% 59693 68.88 63.76
NKTR Nektar Therapeutics 0.00 -75.00% 70508 10.01 12.82
NRP Natural Resource Partners 0.00 -83.00% 161389 1.99 7.48
NSR Neustar 0.00 +1663.00% 100813 26.76 21.98
NTCT NetScout Systems 0.00 +291.00% 22872 34.99 40.72
NUVA NuVasive 0.00 +397.00% 7452 48.04 44.67
NXTM NxStage Medical 0.00 +1347.00% 26738 15.00 16.68
ODFL Old Dominion Freight Line 0.00 +153.00% 33461 61.00 77.51
PAN AMERICAN SILVER CORP CAN 0.00 -10.00% 109426 5.99 0.00
PCBK Pacific Continental Corporation 0.00 -38.00% 29657 13.01 12.98
PFS Provident Financial Services 0.00 -95.00% 1334 19.70 18.14
PGNX Progenics Pharmaceuticals 0.00 -87.00% 21886 4.48 6.71
PLCE Children's Place Retail Stores 0.00 -17.00% 20208 56.94 57.66
PLCM Poly 0.00 -92.00% 8429 9.81 13.00
QLGC QLogic Corporation 0.00 +408.00% 208604 10.00 14.59
RJET Republic Airways Holdings 0.00 +4.00% 60154 5.00 12.89
SBR Sabine Royalty Trust 0.00 +206.00% 5240 30.15 42.63
SF Stifel Financial 0.00 -89.00% 1500 40.62 54.51
SHEN Shenandoah Telecommunications Company 0.00 -82.00% 126 39.68 27.87
Silver Standard Res 0.00 +49.00% 104764 6.00 0.00
TCBK TriCo Bancshares 0.00 -95.00% 119 25.21 23.12
TFSL TFS Financial Corporation 0.00 +4.00% 8957 17.00 14.38
Teekay Lng Partners 0.00 -6.00% 152080 22.97 0.00
THFF First Financial Corporation 0.00 -83.00% 58 34.48 33.56
THG Hanover Insurance 0.00 -55.00% 18952 78.43 68.76
TISI Team 0.00 -82.00% 109 27.52 35.85
TIVO TiVo 0.00 -64.00% 432044 7.96 10.71
TMP Tompkins Financial Corporation 0.00 -56.00% 193 52.17 52.09
TNC Tennant Company 0.00 -93.00% 96 52.08 63.86
TRAK DealerTrack Holdings 0.00 -91.00% 7659 62.41 37.34
TRMK Trustmark Corporation 0.00 -46.00% 5370 22.01 23.63
TSRA Tessera Technologies 0.00 -69.00% 4331 32.10 39.62
TXRH Texas Roadhouse 0.00 -16.00% 7604 37.04 36.16
TYL Tyler Technologies 0.00 -64.00% 578 148.79 116.22
UHT Universal Health Realty Income Trust 0.00 -58.00% 7938 41.24 50.23
UL Unilever 0.00 -32.00% 6903 40.00 42.20
UMC United Microelectronics 0.00 -99.00% 1000 1.00 2.46
VDSI VASCO Data Security International 0.00 +394.00% 170918 17.02 21.85
VGR Vector 0.00 -56.00% 1038 22.03 21.79
VMI Valmont Industries 0.00 -86.00% 4157 95.39 120.29
WAB Wabtec Corporation 0.00 -78.00% 14594 87.92 91.75
WFSL Washington Federal 0.00 -49.00% 25136 21.99 0.00
WLB Westmoreland Coal Company 0.00 +10380.00% 47372 14.00 24.29
WOR Worthington Industries 0.00 -79.00% 4405 25.93 25.15
WTR Aqua America 0.00 +867.00% 111562 25.95 25.80
AAON AAON 0.00 -61.00% 491 18.05 21.75
ABCO Advisory Board Company 0.00 -95.00% 1202 47.12 51.60
ACET Aceto Corporation 0.00 -82.00% 152 26.32 21.17
ADC Agree Realty Corporation 0.00 -90.00% 1975 28.00 31.80
AIR AAR 0.00 -78.00% 4052 18.33 32.07
AIT Applied Industrial Technologies 0.00 -87.00% 352 35.21 42.65
ALE ALLETE 0.00 -52.00% 15983 50.01 52.24
ALG Alamo 0.00 -49.00% 19894 45.99 55.34
ANCX Access National Corporation 0.00 NEW 38 26.32 18.32
AOS A. O. Smith Corporation 0.00 -10.00% 13632 65.04 62.81
ARNA Arena Pharmaceuticals 0.00 +46.00% 624335 1.00 4.61
ASBC Associated Banc- 0.00 -31.00% 5009 17.50 18.42
ASEI American Science & Engineering 0.00 +95.00% 438 34.25 48.85
ASTE Astec Industries 0.00 -45.00% 18994 33.02 42.40
AWR American States Water Company 0.00 +1408.00% 22837 40.23 38.80
BANF BancFirst Corporation 0.00 -55.00% 94 71.43 58.56
BAS Basic Energy Services 0.00 -99.00% 223 4.48 6.80
BEBE bebe stores 0.00 -86.00% 1848 0.00 3.44
BFIN BankFinancial Corporation 0.00 -82.00% 96 10.42 12.31
BFS Saul Centers 0.00 -31.00% 23683 50.98 54.41
BHLB Berkshire Hills Ban 0.00 +139.00% 11431 26.98 26.32
BKD Brookdale Senior Living 0.00 84299 22.00 37.56
BMI Badger Meter 0.00 -80.00% 131 54.55 56.21
BOBE Bob Evans Farms 0.00 -42.00% 67339 43.00 46.20
BT BT 0.00 -60.00% 900 63.33 66.91
CBM Cambrex Corporation 0.00 +6.00% 1009 39.05 33.91
CCC Calgon Carbon Corporation 0.00 +641.00% 13934 15.01 20.35
CCO Clear Channel Outdoor Holdings 0.00 NEW 14576 7.00 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +1733.00% 17873 22.01 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +200.00% 48769 0.00 0.00
CEVA CEVA 0.00 -84.00% 1186 17.89 20.60
CHCO City Holding Company 0.00 -83.00% 80 50.00 45.02
CHFC Chemical Financial Corporation 0.00 -76.00% 234 34.48 29.57
CIB Bancolombia S.A. 0.00 3618 32.12 36.73
CLC CLARCOR 0.00 -44.00% 12853 46.96 63.66
CNL Cleco Corporation 0.00 -93.00% 4581 53.00 54.09
CNMD CONMED Corporation 0.00 -82.00% 144 48.61 50.24
Callon Pete Co Del Com Stk 0.00 +1114.00% 21894 7.01 0.00
CPST Capstone Turbine Corporation 0.00 -99.00% 330 0.00 0.65
CRAI CRA International 0.00 -83.00% 47 21.28 31.42
CRD.B Crawford & Company 0.00 -66.00% 279 7.63 0.00
CRVL CorVel Corporation 0.00 -86.00% 45 22.22 34.76
CRY CryoLife 0.00 -17.00% 11507 9.23 10.56
CSS CSS Industries 0.00 -82.00% 48 20.83 27.82
CTBI Community Trust Ban 0.00 -82.00% 82 36.59 32.24
CTO Consolidated-Tomoka Land 0.00 -55.00% 58 57.14 54.90
CUB Cubic Corporation 0.00 +3325.00% 21206 41.01 50.71
CUTR Cutera 0.00 +101.00% 151 13.33 13.16
CXW Corrections Corporation of America 0.00 -46.00% 56068 29.37 38.55
DRRX DURECT Corporation 0.00 -99.00% 587 1.70 1.72
DSPG DSP 0.00 -82.00% 117 8.55 11.37
DXPE DXP Enterprises 0.00 -83.00% 66 30.30 45.00
EBF Ennis 0.00 -82.00% 135 14.81 13.51
EGOV NIC 0.00 -30.00% 144371 17.00 16.82
EGP EastGroup Properties 0.00 -61.00% 21304 54.48 58.23
ELS Equity Lifestyle Properties 0.00 -50.00% 62971 58.01 52.68
ENSG Ensign 0.00 -80.00% 133 45.11 43.09
EXAC Exactech 0.00 -82.00% 53 18.87 21.90
EXPO Exponent 0.00 -30.00% 272 43.80 86.04
FCF First Commonwealth Financial 0.00 -70.00% 846 7.85 8.59
FGP Ferrellgas Partners 0.00 -17.00% 125421 18.97 22.79
FIX Comfort Systems USA 0.00 -83.00% 195 25.64 18.93
FMER FirstMerit Corporation 0.00 -23.00% 68495 17.01 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +141.00% 438 38.81 40.45
FORR Forrester Research 0.00 -84.00% 52 38.46 37.14
FUL H.B. Fuller Company 0.00 -82.00% 263 34.22 42.13
FUR Winthrop Realty Trust 0.00 -90.00% 2591 0.00 15.98
FXEN FX Energy 0.00 -73.00% 7407 0.00 1.72
GBCI Glacier Ban 0.00 -86.00% 774 26.39 24.79
GERN Geron Corporation 0.00 +7.00% 135062 2.00 4.14
Gilat Satellite Networks 0.00 +445.00% 5943 3.03 0.00
General Moly Inc Com Stk 0.00 NEW 600 0.00 0.00
GNCMA General Communication 0.00 +1483.00% 17105 18.02 13.23
GNTX Gentex Corporation 0.00 -32.00% 86147 14.98 17.45
GTLS Chart Industries 0.00 +146.00% 2259 19.05 33.81
HALL Hallmark Financial Services 0.00 -57.00% 182 9.26 11.05
HBHC Hancock Holding Company 0.00 -90.00% 1731 27.71 29.87
HCSG Healthcare Services 0.00 -30.00% 10595 33.01 32.10
HNP Huaneng Power International 0.00 -97.00% 100 40.00 45.99
HOMB Home BancShares 0.00 -81.00% 298 40.27 32.11
HURN Huron Consulting 0.00 +141.00% 19141 61.98 64.29
HW Headwaters Incorporated 0.00 +186.00% 45282 17.98 16.03
IART Integra LifeSciences Holdings 0.00 -80.00% 148 60.81 58.76
IBKC IBERIABANK Corporation 0.00 -33.00% 5537 58.06 62.98
ICFI ICF International 0.00 -83.00% 102 29.41 40.11
ICUI ICU Medical, Incorporated 0.00 +1410.00% 6074 108.99 87.07
IEP Icahn Enterprises 0.00 -72.00% 9662 67.13 91.11
IMGN ImmunoGen 0.00 -91.00% 24853 7.83 7.55
IMMR Immersion Corporation 0.00 -76.00% 205 16.95 8.20
INDB Independent Bank 0.00 -82.00% 136 44.12 41.07
IPAR Inter Parfums 0.00 -82.00% 89 22.47 27.28
IRET Investors Real Estate Trust 0.00 -83.00% 15728 7.58 7.17
IX ORIX Corporation 0.00 -38.00% 784 63.78 69.35
JKHY Jack Henry & Associates 0.00 -86.00% 22964 68.99 65.91
KAMN Kaman Corporation 0.00 -81.00% 154 0.00 40.43
KEP Korea Electric Power Corporation 0.00 NEW 8800 20.00 19.28
KFRC Kforce 0.00 -79.00% 156 37.04 22.23
Kinross Gold 0.00 -75.00% 578830 1.00 0.00
LHCG LHC 0.00 -81.00% 68 44.12 32.44
LMNX Luminex Corporation 0.00 +1593.00% 28637 16.00 15.97
LNDC Landec Corporation 0.00 -80.00% 256 8.62 13.63
LQDT Liquidity Services 0.00 -86.00% 1952 5.00 9.45
LYG Lloyds TSB 0.00 NEW 79 0.00 4.70
MCS Marcus Corporation 0.00 -82.00% 96 20.83 18.96
MDR McDermott International 0.00 -30.00% 257215 4.00 3.06
MKC McCormick & Company, Incorporated 0.00 -57.00% 26090 82.33 72.00
MMSI Merit Medical Systems 0.00 -82.00% 230 21.74 19.04
MOV Movado 0.00 -98.00% 121 27.03 23.74
MTRX Matrix Service Company 0.00 -66.00% 264 24.00 17.50
MTZ MasTec 0.00 -87.00% 21389 15.29 19.80
NBTB NBT Ban 0.00 -75.00% 467 25.32 23.73
NCI Navigant Consulting 0.00 -57.00% 622 16.22 12.96
NGS Natural Gas Services 0.00 -44.00% 17013 18.99 18.21
NJ Nidec Corporation 0.00 -38.00% 4702 17.01 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +954.00% 25149 2.36 0.00
NPBC National Penn Bancshares 0.00 +2062.00% 80505 11.64 10.54
NVAX Novavax 0.00 +920.00% 146474 6.98 9.03
NWE NorthWestern Corporation 0.00 +106.00% 45508 54.10 50.93
NWN Northwest Natural Gas 0.00 +251.00% 16663 28.57 44.77
O Realty Income 0.00 -72.00% 66903 46.37 49.45
OFC Corporate Office Properties Trust 0.00 -49.00% 94207 20.99 28.77
OMI Owens & Minor 0.00 -69.00% 18907 31.01 33.27
ORA Ormat Technologies 0.00 -59.00% 403 33.49 34.71
Orbotech Ltd Com Stk 0.00 NEW 79600 15.00 0.00
OSBC Old Second Ban 0.00 NEW 180 0.00 5.29
Open Text 0.00 -53.00% 12011 44.21 0.00
OTTR Otter Tail Corporation 0.00 -65.00% 383 26.74 31.91
PACW PacWest Ban 0.00 -29.00% 38288 41.99 45.61
PBT Permian Basin Royalty Trust 0.00 -65.00% 19854 6.00 9.26
PEBO Peoples Ban 0.00 -77.00% 96 20.83 23.94
PNFP Pinnacle Financial Partners 0.00 -82.00% 188 47.87 41.92
PNY Piedmont Natural Gas Company 0.00 +737.00% 53112 39.60 35.08
POWL Powell Industries 0.00 +238.00% 1247 29.67 32.23
PRGX PRGX Global 0.00 +1230.00% 10700 2.99 4.21
PSB PS Business Parks 0.00 -59.00% 12455 86.96 77.40
PSMT PriceSmart 0.00 +464.00% 21577 76.99 75.83
PVTB PrivateBan 0.00 +568.00% 14351 38.01 34.87
Qlt 0.00 +547.00% 16170 2.00 0.00
QSII Quality Systems 0.00 +32.00% 48575 12.02 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -82.00% 51 19.61 23.19
REV Revlon 0.00 -54.00% 3790 28.92 32.52
RGEN Repligen Corporation 0.00 -90.00% 8986 26.95 25.34
RIGL Rigel Pharmaceuticals 0.00 -89.00% 1237 1.43 3.52
RMBS Rambus 0.00 +202.00% 217456 10.99 12.31
ROLL RBC Bearings Incorporated 0.00 -95.00% 138 62.50 61.11
RSTI Rofin-Sinar Technologies 0.00 14931 24.79 23.57
SEB Seaboard Corporation 0.00 -87.00% 1 3000.00 3981.00
SFY Swift Energy Company 0.00 -92.00% 5944 0.00 2.57
SJW SJW 0.00 -98.00% 83 24.10 31.82
SKT Tanger Factory Outlet Centers 0.00 -82.00% 62904 27.78 34.92
SMG Scotts Miracle-Gro Company 0.00 +11.00% 11059 60.00 68.34
SNX SYNNEX Corporation 0.00 -96.00% 369 82.19 73.25
SQNM Sequenom 0.00 +1083.00% 605003 1.01 3.80
SRCE 1st Source Corporation 0.00 -80.00% 86 34.88 30.87
SRI Stoneridge 0.00 +7.00% 904 17.24 10.96
SSL Sasol 0.00 +300.00% 441 27.25 32.61
STBA S&T; Ban 0.00 -73.00% 249 29.85 28.75
STFC State Auto Financial 0.00 -94.00% 79 25.32 22.41
Sunopta 0.00 +68.00% 18285 3.99 0.00
STMP Stamps 0.00 -7.00% 5532 74.12 55.90
SWM Schweitzer-Mauduit International 0.00 -86.00% 271 26.79 46.47
SXI Standex Int'l 0.00 -82.00% 67 74.63 73.84
SYX Systemax 0.00 -82.00% 60 0.00 10.77
TAL TAL International 0.00 -83.00% 329 12.90 39.34
TDG TransDigm Group Incorporated 0.00 +3.00% 4799 213.00 214.68
TECD Tech Data Corporation 0.00 -29.00% 36750 71.43 56.70
TRC Tejon Ranch Company 0.00 +35.00% 472 21.19 23.84
TRK Speedway Motorsports 0.00 -82.00% 62 16.13 21.31
TRST TrustCo Bank Corp NY 0.00 -63.00% 1025 5.68 6.62
UBA Urstadt Biddle Properties 0.00 -93.00% 2483 18.26 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -99.00% 1 0.00 0.00
UMBF UMB Financial Corporation 0.00 -95.00% 638 49.50 50.56
UNF UniFirst Corporation 0.00 -54.00% 6292 106.05 114.67
USLM U.S. Lime & Minerals 0.00 -56.00% 26 62.50 65.20
VASC Vascular Solutions 0.00 -99.00% 90 33.33 29.24
VECO Veeco Instruments 0.00 -34.00% 37848 20.00 31.01
VICR Vicor Corporation 0.00 -99.00% 86 11.63 14.19
VLGEA Village Super Market 0.00 -81.00% 37 27.03 28.31
VSEC VSE Corporation 0.00 -82.00% 22 45.45 80.22
VVI Viad 0.00 -82.00% 105 28.57 26.73
VVUS VIVUS 0.00 +69.00% 548819 1.00 2.79
WABC WestAmerica Ban 0.00 -83.00% 133 45.11 42.26
WASH Washington Trust Ban 0.00 -82.00% 78 38.46 36.87
WDFC WD-40 Company 0.00 -83.00% 76 92.11 81.90
WGL WGL Holdings 0.00 +45.00% 29890 57.14 51.87
WIBC Wilshire Ban 0.00 -97.00% 368 10.87 9.70
WIRE Encore Wire Corporation 0.00 -34.00% 26072 31.98 33.54
WLK Westlake Chemical Corporation 0.00 +7.00% 27480 50.89 66.20
WMK Weis Markets 0.00 -82.00% 58 34.48 48.77
WSBC WesBan 0.00 -59.00% 396 30.77 32.09
WTBA West Bancorporation 0.00 -56.00% 207 16.26 17.23
WTS Watts Water Technologies 0.00 +41.00% 3693 52.05 52.83
XXIA Ixia 0.00 +407.00% 8783 13.94 12.14
ZEUS Olympic Steel 0.00 +78.00% 685 10.00 14.00
ZUMZ Zumiez 0.00 +646.00% 46365 15.24 38.49
AGM Federal Agricultural Mortgage 0.00 +203.00% 955 25.13 32.11
AIXG Aixtron AG 0.00 +25.00% 1000 6.00 7.75
ALB Albemarle Corporation 0.00 +42.00% 37068 43.90 54.36
ALOG Analogic Corporation 0.00 -96.00% 65 76.92 87.93
AME AMETEK 0.00 -52.00% 46565 51.97 51.35
ATRO Astronics Corporation 0.00 +6878.00% 39497 39.92 70.28
AXE Anixter International 0.00 -97.00% 368 60.00 75.63
AZZ AZZ Incorporated 0.00 -51.00% 417 49.18 42.90
BABY Natus Medical 0.00 +2371.00% 23876 39.02 35.22
BJRI BJ's Restaurants 0.00 -97.00% 112 44.64 51.66
CASS Cass Information Systems 0.00 -98.00% 113 56.60 49.33
CKEC Carmike Cinemas 0.00 -70.00% 2128 20.21 30.36
CLUB Town Sports International Holdings 0.00 -40.00% 1800 2.22 6.16
CTGX Computer Task 0.00 +234.00% 1500 6.00 0.00
CTRN Citi Trends 0.00 +831.00% 4371 23.08 26.04
CVGI Commercial Vehicle 0.00 -58.00% 331 5.71 5.74
CVLT CommVault Systems 0.00 +841.00% 74915 32.90 45.28
CYNO Cynosure 0.00 +1071.00% 8248 31.25 29.75
DCO Ducommun Incorporated 0.00 +1225.00% 17556 20.41 25.28
DTSI DTS 0.00 +4691.00% 24293 26.02 32.35
DYAX Dyax 0.00 +47.00% 44441 18.18 16.58
ENI Enersis S.A. 0.00 +323.00%