Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 19.22 +62.00% 97555501 205.00 205.25
AAPL Apple 2.53 +654.00% 23900438 110.00 123.28
IWM iShares Russell 2000 Index 2.53 -31.00% 22093987 119.00 119.90
VRX Valeant Pharmaceuticals Int 2.06 +71.00% 15013047 143.00 205.82
IPATH MSCI India Index Etn 1.83 +2.00% 27549269 69.00 0.00
EEM iShares MSCI Emerging Markets Indx 1.63 -13.00% 43491530 39.00 38.45
Ipath S&p 500 Vix S/t Fu Etn 1.55 +18.00% 52072882 31.01 0.00
EFA iShares MSCI EAFE Index Fund 1.16 +175.00% 20132448 60.00 62.56
Facebook Inc cl a 1.15 +15.00% 15252565 78.15 0.00
BAC Bank of America Corporation 0.90 +177.00% 55281013 17.00 15.95
HYG iShares iBoxx $ High Yid Corp Bond 0.87 +369.00% 10195929 89.00 90.34
T AT&T; 0.86 +30.00% 27048067 33.00 32.70
EWZ iShares MSCI Brazil Index 0.83 +46.00% 23873939 36.00 30.55
GILD Gilead Sciences 0.79 -18.00% 8785583 93.87 99.53
XLE Energy Select Sector SPDR 0.73 -27.00% 9649456 79.00 75.34
IBM International Business Machines 0.72 +43.00% 4681697 160.01 158.25
MSFT Microsoft Corporation 0.70 -24.00% 15761097 46.00 42.00
TSLA Tesla Motors 0.69 +12.00% 2165486 333.33 194.42
JNJ Johnson & Johnson 0.63 -10.00% 6320681 104.00 98.55
CMCSA Comcast Corporation 0.61 +91.00% 11028485 58.00 58.60
INTC Intel Corporation 0.58 +11.00% 16852733 36.00 32.76
XLU Utilities SPDR 0.58 -14.00% 12867220 47.01 43.18
GE General Electric Company 0.56 +38.00% 23220728 25.00 25.35
PFE Pfizer 0.53 +23.00% 17861042 31.00 33.78
GOOG Google 0.53 +112.00% 1049916 530.01 554.33
Actavis 0.52 +148.00% 2120252 257.02 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.50 -61.00% 12757531 41.00 40.81
XOM Exxon Mobil Corporation 0.50 5621160 92.00 84.57
IYR iShares Dow Jones US Real Estate 0.50 +90.00% 6842112 76.00 76.66
TLT iShares Barclays 20+ Yr Treas.Bond 0.48 -20.00% 3982655 125.00 126.45
YHOO Yahoo! 0.47 +117.00% 10231323 48.03 42.61
Abbvie 0.47 +139.00% 7478560 65.01 0.00
CVX Chevron Corporation 0.43 +18.00% 3954919 112.00 102.86
APC Anadarko Petroleum Corporation 0.43 +164.00% 5415997 82.01 79.89
PG Procter & Gamble Company 0.42 4797866 90.99 81.31
AMZN Amazon 0.42 +61.00% 1402293 311.93 372.62
Metropcs Communications 0.40 +66.00% 15857736 26.00 0.00
MRK Merck & Co 0.39 +21.00% 7234193 56.00 56.20
DIS Walt Disney Company 0.38 -54.00% 4246634 94.00 103.60
XLI Industrial SPDR 0.38 +350.00% 7107114 56.00 56.03
MCD McDonald's Corporation 0.37 +50.00% 4178801 92.99 96.21
Alibaba Group Holding Ltd Spon 0.37 NEW 3792958 102.65 0.00
NFLX Netflix 0.36 +28.00% 1088102 342.00 443.79
KO Coca-Cola Company 0.35 +28.00% 8608940 42.00 40.22
WFC Wells Fargo & Company 0.35 +7.00% 6658717 54.00 53.90
JPM JPMorgan Chase & Co. 0.34 -32.00% 5713096 62.00 60.16
V Visa 0.34 -20.00% 1332505 262.00 266.74
XLV Health Care SPDR 0.33 -2.00% 4989397 67.90 71.27
CELG Celgene Corporation 0.33 +69.00% 3065683 111.34 118.26
CSCO Cisco Systems 0.32 -16.00% 12365681 27.00 28.51
Covidien 0.32 +137.00% 3290791 102.00 0.00
Google Inc Class C 0.32 NEW 639786 525.99 0.00
Citi 0.31 -36.00% 5885019 54.00 0.00
TWC Time Warner Cable 0.30 -27.00% 2087598 152.00 154.39
GM General Motors Company 0.30 -39.00% 9322324 34.00 37.89
WMT Wal-Mart Stores 0.29 +61.00% 3504215 85.00 81.06
BMY Bristol Myers Squibb 0.29 -31.00% 5153422 58.97 66.08
AMGN Amgen 0.29 +43.00% 1865341 158.98 153.92
MU Micron Technology 0.29 +27.00% 8679900 35.00 27.78
QQQQ PowerShares QQQ Trust, Series 1 0.29 +584.00% 2962347 103.00 0.00
BRK.B Berkshire Hathaway 0.28 1944752 150.00 0.00
WMB Williams Companies 0.28 +24.00% 6618985 43.98 46.41
EOG EOG Resources 0.28 +621.00% 3132045 92.00 86.44
SLB Schlumberger 0.27 +52.00% 3317211 85.00 81.67
MO Altria 0.26 -15.00% 5431328 49.01 52.47
QCOM QUALCOMM 0.26 -41.00% 3619067 74.00 71.27
MS Morgan Stanley 0.25 +122.00% 6941198 38.00 34.94
PM Philip Morris International 0.25 +57.00% 3179322 81.00 77.69
BA Boeing Company 0.24 +3.00% 1908431 129.00 152.38
AZN AstraZeneca 0.24 +939.00% 3608926 70.04 64.92
AET Aetna 0.24 +217.00% 2828199 88.00 100.76
ORCL Oracle Corporation 0.24 -4.00% 5581264 44.00 41.62
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.24 +163.00% 5394559 47.00 47.80
GS Goldman Sachs 0.23 +8.00% 1250878 192.99 184.67
CAT Caterpillar 0.23 -22.00% 2585001 90.96 79.57
CPN Calpine Corporation 0.23 -46.00% 10778828 22.00 20.82
MGM MGM Resorts International. 0.23 +17.00% 11332201 21.00 19.77
TXN Texas Instruments Incorporated 0.22 -11.00% 4275321 53.01 57.48
PCLN priceline.com Incorporated 0.22 -16.00% 231940 1000.00 1190.00
Twitter 0.22 -44.00% 6429003 35.00 0.00
UPS United Parcel Service 0.21 -9.00% 1947398 111.02 99.32
PEP Pepsi 0.21 -14.00% 2366028 94.01 93.96
UTX United Technologies Corporation 0.21 +24.00% 1921656 115.00 118.52
XLF Financial Select Sector SPDR 0.21 -30.00% 9108139 24.00 23.97
Kinder Morgan 0.21 +202.00% 5194989 42.00 0.00
HD Home Depot 0.20 -41.00% 1974846 104.00 113.11
HPQ Hewlett-Packard Company 0.20 -8.00% 5165191 40.00 32.62
BIIB Biogen Idec 0.20 -44.00% 605870 339.00 415.20
DHR Danaher Corporation 0.20 +162.00% 2505140 85.00 84.59
BIDU Baidu 0.20 +24.00% 933298 227.04 207.29
Enterprise Products Partners 0.20 +981.00% 5909598 35.95 0.00
UNH UnitedHealth 0.19 +5.00% 1908470 101.00 113.33
AMAT Applied Materials 0.19 +168.00% 8216439 23.93 23.76
GDX Market Vectors Gold Miners ETF 0.19 +36.00% 10849864 17.99 17.31
AIG American International 0.19 +3.00% 3540057 56.00 54.59
CVS CVS Caremark Corporation 0.18 +30.00% 1975904 96.00 101.90
XLK Technology SPDR 0.18 +39.00% 4471837 41.00 41.70
XLB Materials SPDR 0.18 -2.00% 3937731 48.00 49.68
XLP Consumer Staples Select Sect. SPDR 0.18 +1929.00% 3810921 47.98 48.00
Marathon Petroleum 0.18 +147.00% 2081095 90.00 0.00
COP ConocoPhillips 0.17 +11.00% 2631893 69.01 61.42
HAL Halliburton Company 0.17 +147.00% 4533123 39.00 41.30
OXY Occidental Petroleum Corporation 0.17 +60.00% 2220167 80.00 74.23
DAL Delta Air Lines 0.17 +16.00% 3691105 48.99 44.19
BAX Baxter International 0.16 +81.00% 2265814 72.99 67.92
MMM 3M Company 0.16 -6.00% 1006016 164.17 162.72
VZ Verizon Communications 0.16 -44.00% 3667043 46.00 48.01
URI United Rentals 0.16 +14.00% 1630240 102.00 88.12
IBB iShares NASDAQ Biotechnology Index 0.16 -67.00% 537180 303.00 341.41
LO Lorillard 0.16 -56.00% 2645340 62.02 66.44
BRCM Broadcom Corporation 0.16 -48.00% 3783420 42.99 44.13
LNG Cheniere Energy 0.16 +11.00% 2443006 70.00 75.38
SNDK SanDisk Corporation 0.16 +70.00% 1736938 97.00 84.20
Directv 0.16 +102.00% 1891296 86.00 0.00
MPEL Melco Crown Entertainment 0.15 +1752.00% 6327172 25.00 21.14
CBS CBS Corporation 0.15 +84.00% 2892630 55.01 59.57
UNP Union Pacific Corporation 0.15 +69.00% 1338104 119.00 114.86
EBAY eBay 0.15 +15.00% 2757303 55.96 59.78
F Ford Motor Company 0.15 +2.00% 10601954 14.99 15.85
CMG Chipotle Mexican Grill 0.15 +10.00% 226290 683.33 665.38
PBR Petroleo Brasileiro SA 0.14 +48.00% 21844386 6.80 5.36
MA MasterCard Incorporated 0.14 +2.00% 1744605 86.00 87.52
LVS Las Vegas Sands 0.14 +190.00% 2540046 58.00 52.42
DE Deere & Company 0.14 +54.00% 1623621 88.01 90.31
EMC EMC Corporation 0.14 -20.00% 5157060 29.00 26.24
MET MetLife 0.14 +38.00% 2733808 54.00 50.75
SPG Simon Property 0.14 -62.00% 789976 182.00 179.63
* Barrick Gold 0.13 +77.00% 13234674 10.00 0.00
REGN Regeneron Pharmaceuticals 0.13 +48.00% 329289 410.00 427.05
MDT Medtronic 0.13 +43.00% 1908650 71.89 76.22
IP International Paper Company 0.13 +77.00% 2609235 52.99 54.31
NKE NIKE 0.13 -21.00% 1438508 96.00 96.37
EWJ iShares MSCI Japan Index 0.13 11884345 11.00 12.17
ETE Energy Transfer Equity 0.13 +86.00% 2383568 57.04 62.31
PAA Plains All American Pipeline 0.13 +343.00% 2711557 51.02 47.37
CBST Cubist Pharmaceuticals 0.13 +220.00% 1388850 100.00 101.94
MMP Magellan Midstream Partners 0.13 +275.00% 1679934 81.99 78.66
Mosaic 0.13 -23.00% 3071615 45.00 0.00
American Airls 0.13 +33.00% 2579681 53.00 0.00
AXP American Express Company 0.12 +2.00% 1359974 93.00 79.39
LLY Eli Lilly & Co. 0.12 -15.00% 1891948 67.99 68.81
VRTX Vertex Pharmaceuticals Incorporated 0.12 -25.00% 1082234 118.00 123.26
SYK Stryker Corporation 0.12 +207.00% 1309933 94.00 90.61
CAR Avis Budget 0.12 +57.00% 1870243 66.00 59.56
HUM Humana 0.12 -2.00% 875045 143.11 160.10
DXJ WisdomTree Japan Total Dividend Fd 0.12 +66.00% 2568367 49.00 54.17
Duke Energy 0.12 -8.00% 1447005 83.00 0.00
Gopro 0.12 NEW 2006819 63.00 0.00
Walgreen Boots Alliance 0.12 NEW 1583113 76.09 0.00
XLNX Xilinx 0.11 +339.00% 2778070 42.50 39.72
VLO Valero Energy Corporation 0.11 -16.00% 2331237 49.09 56.99
LMT Lockheed Martin Corporation 0.11 -17.00% 580899 191.99 197.87
SHPGY Shire 0.11 +119.00% 521432 211.95 0.00
DHI D.R. Horton 0.11 +336.00% 4491734 25.00 25.87
WYNN Wynn Resorts 0.11 +194.00% 789826 147.98 128.14
MDY SPDR S&P; MidCap 400 ETF 0.11 +138.00% 438117 262.98 268.26
RSX Market Vector Russia ETF Trust 0.11 +598.00% 8520488 14.00 16.31
VWO Vanguard Emerging Markets ETF 0.11 -34.00% 2842752 40.00 39.44
Express Scripts Holding 0.11 -33.00% 1309865 84.00 0.00
TWX Time Warner 0.10 +31.00% 1183749 85.01 83.25
BX Blackstone 0.10 +262.00% 3261928 33.02 37.98
DVN Devon Energy Corporation 0.10 -5.00% 1755376 61.00 57.71
FDO Family Dollar Stores 0.10 +343.00% 1278380 79.00 78.85
DOW Dow Chemical Company 0.10 2231522 45.00 47.09
DD E.I. du Pont de Nemours & Company 0.10 -7.00% 1389889 73.01 79.13
SBUX Starbucks Corporation 0.10 -17.00% 1225412 81.96 92.23
SHLD Sears Holdings Corporation 0.10 -35.00% 3074661 32.31 37.14
GME GameStop 0.10 +77.00% 3121950 33.02 40.53
ETP Energy Transfer Partners 0.10 +177.00% 1618093 65.01 54.95
AGG iShares Lehman Aggregate Bond 0.10 +839.00% 904804 110.00 110.29
XHB SPDR S&P; Homebuilders 0.10 +41.00% 2974699 34.00 35.32
Linkedin 0.10 +34.00% 463534 233.01 0.00
Zoetis Inc Cl A 0.10 +176.00% 2407391 43.01 0.00
FDX FedEx Corporation 0.09 -27.00% 539492 172.99 170.82
MON Monsanto Company 0.09 +14.00% 764356 118.64 117.22
COF Capital One Financial 0.09 -39.00% 1134626 82.00 77.96
HON Honeywell International 0.09 -4.00% 911689 99.00 100.92
TGT Target Corporation 0.09 -28.00% 1196729 75.00 77.89
IVV iShares S&P; 500 Index 0.09 -8.00% 436688 206.98 205.96
EXC Exelon Corporation 0.09 +102.00% 2492029 36.98 31.85
FCX Freeport-McMoRan Copper & Gold 0.09 +23.00% 3989333 23.00 18.56
LOW Lowe's Companies 0.09 +11.00% 1334485 67.92 73.15
CNX CONSOL Energy 0.09 +316.00% 2830768 33.00 27.80
ATVI Activision Blizzard 0.09 +289.00% 4452768 20.00 22.67
DRC Dresser-Rand 0.09 +2997.00% 1111029 81.00 81.17
Mondelez Int 0.09 2736428 36.00 0.00
VALE Vale 0.08 +98.00% 10538642 8.00 6.09
Suntrust Banks Inc $1.00 Par Cmn 0.08 +49.00% 1942746 41.00 0.00
COST Costco Wholesale Corporation 0.08 -42.00% 595082 141.43 148.30
ABT Abbott Laboratories 0.08 -29.00% 1926367 45.01 46.40
TEVA Teva Pharmaceutical Industries 0.08 -59.00% 1500777 57.02 57.77
BBBY Bed Bath & Beyond 0.08 +45.00% 1103195 76.00 74.05
KMB Kimberly-Clark Corporation 0.08 -33.00% 733673 115.00 103.80
M Macy's 0.08 +209.00% 1332864 65.01 62.37
SO Southern Company 0.08 +25.00% 1711449 49.00 43.68
Accenture 0.08 +16.00% 970270 88.96 0.00
USO United States Oil Fund 0.08 +109.00% 3979297 20.00 17.60
PXD Pioneer Natural Resources 0.08 +24.00% 529012 148.02 153.87
GRT Glimcher Realty Trust 0.08 +611.00% 6623863 13.00 0.00
TSO Tesoro Corporation 0.08 +89.00% 1108086 73.75 86.12
LRCX Lam Research Corporation 0.08 +67.00% 1076206 78.93 78.20
XRT SPDR S&P; Retail 0.08 -81.00% 917877 95.98 97.65
SLV iShares Silver Trust 0.08 +62.00% 5512219 14.90 14.70
KKR KKR & Co 0.08 +161.00% 3647730 23.00 22.64
Hldgs 0.08 +8.00% 1266050 64.52 0.00
Industries N shs - a - 0.08 +25.00% 1023625 79.01 0.00
Qihoo 360 Technologies Co Lt 0.08 +46.00% 1469098 57.00 0.00
Mobileye N.v. 0.08 NEW 2036817 40.00 0.00
Anthem 0.08 NEW 643233 125.07 0.00
STT State Street Corporation 0.07 897979 78.00 72.30
USB U.S. Ban 0.07 -37.00% 1762142 44.00 43.76
DFS Discover Financial Services 0.07 -6.00% 1153637 65.00 58.01
NSC Norfolk Southern 0.07 +56.00% 632309 109.03 108.18
COH Coach 0.07 +3.00% 1855841 36.97 40.63
CMI Cummins 0.07 +24.00% 507557 144.36 137.75
TRV Travelers Companies 0.07 +5.00% 722052 104.99 105.54
TIF Tiffany & Co. 0.07 -23.00% 686355 106.02 83.92
EMR Emerson Electric 0.07 +51.00% 1196270 61.00 55.87
MYL Mylan 0.07 +58.00% 1349506 55.97 58.88
AGN Allergan 0.07 -37.00% 326760 212.01 234.98
CL Colgate-Palmolive Company 0.07 +3.00% 1105126 69.01 68.17
Nextera Energy 0.07 -17.00% 733256 106.00 0.00
PRU Prudential Financial 0.07 -8.00% 788353 90.22 80.31
HTZ Hertz Global Holdings 0.07 +145.00% 3245744 23.78 21.85
SBAC SBA Communications Corporation 0.07 +75.00% 626316 109.96 120.39
CRM salesforce 0.07 +10.00% 1160826 59.76 64.26
Deutsche Bank Ag-registered 0.07 +838.00% 2350924 31.50 0.00
FXY CurrencyShares Japanese Yen Trust 0.07 +429.00% 942800 81.00 80.07
Pandora Media 0.07 -29.00% 4311342 17.00 0.00
Yelp Inc cl a 0.07 +532.00% 1444306 54.00 0.00
Proshares Ultrashort 20+y Tr etf 0.07 +7.00% 1525581 46.00 0.00
Solarcity 0.07 -42.00% 1307836 53.00 0.00
Twenty-first Century Fox 0.07 -31.00% 1696299 40.00 0.00
PSA Public Storage 0.06 -66.00% 323973 184.04 186.59
YUM Yum! Brands 0.06 -38.00% 811007 72.00 77.05
HCN Health Care REIT 0.06 -59.00% 808781 75.00 74.30
MCK McKesson Corporation 0.06 -51.00% 277712 206.98 221.98
ALL Allstate Corporation 0.06 -40.00% 923275 70.00 68.72
BHI Baker Hughes Incorporated 0.06 +2.00% 1168387 56.00 59.73
GIS General Mills 0.06 -8.00% 1180403 53.00 51.55
WFMI Whole Foods Market 0.06 +11.00% 1182139 50.00 0.00
MWE MarkWest Energy Partners 0.06 +981.00% 986513 67.01 61.89
MRO Marathon Oil Corporation 0.06 +52.00% 1786283 34.48 26.02
ZMH Zimmer Holdings 0.06 +37.00% 518791 113.08 116.78
GLD SPDR Gold Trust 0.06 -22.00% 540226 112.90 110.56
Transcanada 0.06 +329.00% 1360991 49.00 0.00
TDSC 3D Systems Corporation 0.06 +261.00% 1830721 32.00 0.00
FXE CurrencyShares Euro Trust 0.06 +313.00% 538136 119.00 104.11
OPK Opko Health 0.06 +58.00% 7187291 9.00 14.08
Pvh Corporation 0.06 +144.00% 481518 128.00 0.00
Phillips 66 0.06 -4.00% 907898 70.95 0.00
Workday Inc cl a 0.06 +151.00% 765281 81.00 0.00
Keurig Green Mtn 0.06 +24.00% 482233 131.94 0.00
BP BP 0.05 +77.00% 1442853 37.66 38.44
CB Chubb Corporation 0.05 -15.00% 553824 103.01 98.78
BLK BlackRock 0.05 -3.00% 134160 357.00 357.74
HIG Hartford Financial Services 0.05 +2.00% 1184948 41.00 41.14
Ace Limited Cmn 0.05 -18.00% 500711 114.00 0.00
PNC PNC Financial Services 0.05 -17.00% 537186 90.00 93.21
BK Bank of New York Mellon Corporation 0.05 -25.00% 1310477 40.00 39.44
AUXL Auxilium Pharmaceuticals 0.05 +445.00% 1409349 34.00 36.47
IGT International Game Technology 0.05 +165.00% 2761446 17.00 17.80
RAI Reynolds American 0.05 -45.00% 861769 64.02 70.03
SE Spectra Energy 0.05 -6.00% 1410488 35.98 34.31
SYY SYSCO Corporation 0.05 +11.00% 1408780 39.00 38.41
ADBE Adobe Systems Incorporated 0.05 -29.00% 463675 111.11 76.64
Transocean 0.05 +44.00% 2671044 18.00 0.00
BBY Best Buy 0.05 +22.00% 1416897 38.00 40.39
AKAM Akamai Technologies 0.05 -27.00% 787287 61.49 69.99
WDC Western Digital 0.05 -44.00% 426739 110.05 97.30
EQR Equity Residential 0.05 -64.00% 785003 71.01 75.86
NOV National-Oilwell Var 0.05 -17.00% 818371 65.01 50.15
TMO Thermo Fisher Scientific 0.05 -20.00% 416929 125.09 127.98
AA Alcoa 0.05 +67.00% 3656833 15.01 12.88
FLR Fluor Corporation 0.05 +54.00% 906340 59.98 57.12
RIO Rio Tinto 0.05 +153.00% 1127818 46.39 42.40
AEP American Electric Power Company 0.05 +10.00% 940871 60.00 55.21
PCG PG&E; Corporation 0.05 +13.00% 965274 52.94 51.38
BPL Buckeye Partners 0.05 +212.00% 689591 75.03 75.87
GD General Dynamics Corporation 0.05 -36.00% 343959 136.98 133.60
AZO AutoZone 0.05 +32.00% 76445 618.75 644.63
AVB AvalonBay Communities 0.05 -60.00% 301410 163.02 167.28
VNO Vornado Realty Trust 0.05 -64.00% 401902 116.97 104.45
CAG ConAgra Foods 0.05 +11.00% 1442411 36.00 33.68
FSLR First Solar 0.05 +53.00% 1202268 44.00 60.28
VTR Ventas 0.05 -57.00% 801459 71.01 69.27
EL Estee Lauder Companies 0.05 +10.00% 630014 76.00 80.58
EQIX Equinix 0.05 -29.00% 230788 225.96 227.42
Seagate Technology Com Stk 0.05 -12.00% 728932 66.00 0.00
WES Western Gas Partners 0.05 +414.00% 744961 73.00 67.96
ALTR Altera Corporation 0.05 +59.00% 1490420 36.00 35.31
INTU Intuit 0.05 +11.00% 560453 92.00 95.52
POM Pepco Holdings 0.05 +323.00% 1854522 26.00 26.90
ALXN Alexion Pharmaceuticals 0.05 -54.00% 305668 185.47 179.76
Lululemon Athletica 0.05 +11.00% 1002522 55.05 0.00
SWKS Skyworks Solutions 0.05 +3.00% 671999 71.98 92.91
GOLAR LNG 0.05 +574.00% 1565855 36.00 0.00
HCP HCP 0.05 -61.00% 1211654 43.99 40.24
BXP Boston Properties 0.05 -61.00% 389955 128.02 135.21
XBI SPDR S&P; Biotech 0.05 +33.00% 276529 186.01 226.20
General Growth Properties 0.05 -41.00% 1965656 28.00 0.00
HCA HOLDINGS 0.05 +33.00% 428971 125.00 0.00
Prologis 0.05 -65.00% 1111093 43.00 0.00
Direxion Daily Fin Bull 3x dly 0.05 -31.00% 381728 127.00 0.00
Kraft Foods 0.05 -20.00% 910114 61.99 0.00
Fireeye 0.05 +434.00% 1587298 31.00 0.00
Fiat Chrysler Auto 0.05 NEW 4092653 12.00 0.00
CTSH Cognizant Technology Solutions 0.04 +16.00% 816825 52.01 60.57
SCHW Charles Schwab Corporation 0.04 -35.00% 1273128 30.00 30.86
COG Cabot Oil & Gas Corporation 0.04 +174.00% 1549445 29.00 27.30
CSX CSX Corporation 0.04 -9.00% 1235112 36.00 33.62
ECL Ecolab 0.04 386082 104.01 115.32
BMRN BioMarin Pharmaceutical 0.04 -73.00% 436043 90.01 113.42
Bunge 0.04 +118.00% 422695 90.00 0.00
ED Consolidated Edison 0.04 +9.00% 664733 66.67 59.90
D Dominion Resources 0.04 -20.00% 515729 76.00 69.17
APA Apache Corporation 0.04 -32.00% 711614 62.00 60.29
CCL Carnival Corporation 0.04 +30.00% 862135 45.01 43.98
HST Host Hotels & Resorts 0.04 -62.00% 1914853 23.00 20.25
HCBK Hudson City Ban 0.04 -50.00% 4615237 10.00 9.90
KSS Kohl's Corporation 0.04 +41.00% 704635 61.15 73.72
NEM Newmont Mining Corporation 0.04 -9.00% 2317175 18.03 21.67
NOC Northrop Grumman Corporation 0.04 247798 146.97 158.85
AFL AFLAC Incorporated 0.04 -26.00% 722498 61.04 61.39
ADP Automatic Data Processing 0.04 -46.00% 526696 83.00 85.00
ERTS Electronic Arts 0.04 845252 47.22 0.00
DVA DaVita 0.04 +126.00% 546442 75.00 78.60
WHR Whirlpool Corporation 0.04 206622 193.01 197.86
RTN Raytheon Company 0.04 -24.00% 411237 108.03 106.21
Potash Corp. Of Saskatchewan I 0.04 1190124 35.00 0.00
APD Air Products & Chemicals 0.04 -9.00% 316387 144.00 152.20
RHT Red Hat 0.04 +130.00% 551522 69.00 65.33
CX Cemex SAB de CV 0.04 +59.00% 3678814 10.01 9.12
CI CIGNA Corporation 0.04 -28.00% 446922 102.00 120.83
DISH DISH Network 0.04 -45.00% 634462 73.77 73.44
HES Hess 0.04 +25.00% 628352 73.00 69.52
ISRG Intuitive Surgical 0.04 -60.00% 81764 527.95 489.66
Agilent Technologies Inc C ommon 0.04 +52.00% 934626 40.00 0.00
SPLS Staples 0.04 +82.00% 2519610 18.00 16.12
TJX TJX Companies 0.04 -20.00% 635174 68.33 67.66
K Kellogg Company 0.04 -16.00% 629865 65.45 62.16
DLTR Dollar Tree 0.04 +69.00% 557076 70.00 80.00
PPL PPL Corporation 0.04 +19.00% 1104564 36.00 31.37
PEG Public Service Enterprise 0.04 +5.00% 1003181 40.99 39.84
TM Toyota Motor Corporation 0.04 +50.00% 300332 125.00 134.15
CTRP Ctrip.com International 0.04 +451.00% 937802 45.00 45.17
TRW TRW Automotive Holdings 0.04 +90.00% 404973 102.01 104.55
TQNT TriQuint Semiconductor 0.04 -77.00% 1405724 27.00 27.55
ILMN Illumina 0.04 218585 184.00 191.44
CF CF Industries Holdings 0.04 -70.00% 155245 272.01 292.79
Herbalife Ltd Com Stk 0.04 +81.00% 1268855 36.21 0.00
EEP Enbridge Energy Partners 0.04 +162.00% 1049240 39.00 36.35
WPZ Williams Partners 0.04 +99.00% 1051449 44.04 49.47
KLAC KLA-Tencor Corporation 0.04 +92.00% 582455 70.00 60.32
ROC Rockwood Holdings 0.04 +13.00% 514407 78.00 0.00
X United States Steel Corporation 0.04 +71.00% 1570814 26.05 22.23
FFIV F5 Networks 0.04 -3.00% 356974 129.83 112.86
PL Protective Life 0.04 +653.00% 652701 69.00 0.00
KRE SPDR KBW Regional Banking 0.04 +23.00% 913514 40.00 40.18
DG Dollar General 0.04 -43.00% 581794 70.02 71.52
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -66.00% 358530 105.11 106.48
Nxp Semiconductors N V 0.04 +153.00% 490908 76.00 0.00
QLIK Qlik Technologies 0.04 +81.00% 1425685 30.00 31.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 +951.00% 389435 109.15 109.75
XME SPDR S&P; Metals and Mining 0.04 -7.00% 1374211 30.00 25.98
Zillow 0.04 +113.00% 360602 105.04 0.00
American Tower Reit 0.04 -13.00% 390925 98.35 0.00
Proshares Tr Ii sht vix st trm 0.04 +54.00% 723598 61.00 0.00
Eaton 0.04 -23.00% 622756 67.08 0.00
Realogy Hldgs 0.04 +352.00% 894232 44.00 0.00
L Brands 0.04 -71.00% 544225 85.00 0.00
Sunedison 0.04 +30.00% 2199850 19.00 0.00
Vanguard Charlotte Fds intl bd idx etf 0.04 NEW 836528 53.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 +2359.00% 1798528 25.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 NEW 974567 39.00 0.00
DO Diamond Offshore Drilling 0.03 +47.00% 861755 36.02 26.52
INFY Infosys Technologies 0.03 +286.00% 1066040 31.00 34.81
GLW Corning Incorporated 0.03 -51.00% 1651758 22.00 22.80
CME CME 0.03 -15.00% 335139 87.86 95.64
WM Waste Management 0.03 -31.00% 644735 51.00 53.00
VIA.B Via 0.03 -17.00% 405385 75.00 0.00
ADM Archer Daniels Midland Company 0.03 -25.00% 523416 51.96 45.32
MLM Martin Marietta Materials 0.03 +428.00% 297035 110.00 137.91
SNE Sony Corporation 0.03 +252.00% 1558199 20.00 26.85
CLH Clean Harbors 0.03 +1803.00% 640001 47.99 54.84
LEN Lennar Corporation 0.03 -3.00% 650219 44.00 48.23
PHM Pulte 0.03 -8.00% 1563547 21.00 21.23
CAH Cardinal Health 0.03 +28.00% 388426 80.00 87.33
CLB Core Laboratories N.V. 0.03 +352.00% 303219 120.00 105.11
JCP J.C. Penney Company 0.03 +7.00% 5632331 6.00 7.26
MAT Mattel 0.03 +31.00% 952929 30.00 24.73
NVDA NVIDIA Corporation 0.03 +56.00% 1689511 20.02 22.93
NUE Nucor Corporation 0.03 -5.00% 589373 49.06 45.99
PPG PPG Industries 0.03 -29.00% 121098 231.05 225.60
PETM PetSmart 0.03 +177.00% 438646 81.01 82.98
Royal Caribbean Cruises 0.03 +81.00% 356171 82.00 0.00
SWK Stanley Black & Decker 0.03 -46.00% 177725 166.67 95.48
ROST Ross Stores 0.03 +58.00% 361096 94.86 105.22
JCI Johnson Controls 0.03 -29.00% 651944 48.00 48.46
ODP Office Depot 0.03 +277.00% 3547682 8.00 9.28
KR Kroger 0.03 -35.00% 557873 64.03 74.09
BDX Becton, Dickinson and 0.03 -20.00% 243932 138.85 142.79
WSM Williams-Sonoma 0.03 +494.00% 406350 75.93 80.32
BBT BB&T; Corporation 0.03 +46.00% 916150 37.97 37.76
MMC Marsh & McLennan Companies 0.03 -29.00% 535844 56.96 55.76
PX Praxair 0.03 -29.00% 214075 128.94 124.53
SIAL Sigma-Aldrich Corporation 0.03 +9.00% 197570 137.00 137.95
GPS Gap 0.03 -38.00% 648648 42.00 41.01
TOT TOTAL S.A. 0.03 +63.00% 641439 51.00 48.03
ITW Illinois Tool Works 0.03 -19.00% 303806 93.89 96.27
IRM Iron Mountain Incorporated 0.03 +81.00% 871562 38.00 36.00
DOV Dover Corporation 0.03 +68.00% 383969 71.18 70.44
SRE Sempra Energy 0.03 -10.00% 270121 110.96 106.08
XEL Xcel Energy 0.03 +39.00% 793157 35.00 33.87
CHK Chesapeake Energy Corporation 0.03 +50.00% 1847861 17.83 14.13
PCAR PACCAR 0.03 +27.00% 437709 67.99 60.73
PCP Precision Castparts 0.03 -13.00% 120260 240.00 210.13
RDN Radian 0.03 +11.00% 2045098 16.00 16.13
Gold 0.03 +85.00% 1719004 18.00 0.00
JNPR Juniper Networks 0.03 -42.00% 1342002 22.00 23.46
MJN Mead Johnson Nutrition 0.03 +22.00% 287481 100.00 98.45
ETR Entergy Corporation 0.03 -9.00% 352374 86.95 75.05
AFSI Amtrust Financial Services 0.03 +2618.00% 489615 56.00 55.19
CXO Concho Resources 0.03 +129.00% 303321 99.00 107.77
ESS Essex Property Trust 0.03 -41.00% 151970 205.99 223.60
ICON Iconix Brand 0.03 +33.00% 888545 33.77 33.18
Ingersoll-rand Co Ltd-cl A 0.03 +40.00% 430651 63.00 0.00
LUV Southwest Airlines 0.03 -66.00% 774939 41.99 44.01
NGLS Targa Resources Partners 0.03 +1880.00% 694389 47.01 41.11
OKS Oneok Partners 0.03 +196.00% 761765 39.00 42.51
SLXP Salix Pharmaceuticals 0.03 -35.00% 277902 112.90 157.81
TEX Terex Corporation 0.03 +701.00% 1275779 27.00 25.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +55.00% 285369 126.99 141.66
CIEN Ciena Corporation 0.03 -11.00% 1622964 19.00 20.98
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +285.00% 2750595 13.00 0.00
PNRA Panera Bread Company 0.03 +100.00% 89115 333.33 157.74
SXL Sunoco Logistics Partners 0.03 +489.00% 731443 41.03 40.17
TEG Integrys Energy 0.03 +123.00% 461257 77.00 71.00
VMW VMware 0.03 +5.00% 366770 81.89 81.59
CAM Cameron International Corporation 0.03 +64.00% 657228 49.26 44.71
MAC Macerich Company 0.03 -65.00% 319277 83.33 92.24
IOC InterOil Corporation 0.03 -12.00% 571912 48.00 41.50
MSG Madison Square Garden 0.03 +4727.00% 343564 81.82 75.34
OKE ONEOK 0.03 +29.00% 651968 48.95 46.35
Seadrill 0.03 +70.00% 3012777 11.35 0.00
CODE Spansion 0.03 +41.00% 1044334 34.00 38.10
AGNC American Capital Agency 0.03 +46.00% 1362535 21.00 20.97
UUP PowerShares DB US Dollar Index Bullish 0.03 +573.00% 1210300 23.00 26.26
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 +9.00% 506946 59.00 56.03
EWY iShares MSCI South Korea Index Fund 0.03 -6.00% 642015 54.99 55.24
EPI WisdomTree India Earnings Fund 0.03 -71.00% 1651355 22.00 23.12
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 -16.00% 330300 80.00 81.17
AVNR AVANIR Pharmaceuticals 0.03 +52.00% 2219079 16.00 16.96
MSI Motorola Solutions 0.03 399999 67.00 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 +9.00% 378721 84.03 84.58
VXF Vanguard Extended Market ETF 0.03 -11.00% 299551 87.02 89.73
VYM Vanguard High Dividend Yield ETF 0.03 +5.00% 454762 68.02 67.70
JNK SPDR Barclays Capital High Yield B 0.03 907817 38.00 39.12
EWG iShares MSCI Germany Index Fund 0.03 +1504.00% 1035593 26.83 28.87
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.03 -64.00% 2404788 13.05 0.00
FEZ SPDR EURO STOXX 50 ETF 0.03 -17.00% 858601 36.00 37.56
Targa Res 0.03 +155.00% 287530 107.46 0.00
Powershares Senior Loan Portfo mf 0.03 +2322.00% 1087055 24.01 0.00
Tesoro Logistics Lp us equity 0.03 +2424.00% 504723 57.99 0.00
Ralph Lauren 0.03 -60.00% 99982 333.33 0.00
Barclays Bk Plc ipath dynm vix 0.03 +87.00% 1228901 28.00 0.00
Expedia 0.03 -28.00% 291833 105.26 0.00
Tripadvisor 0.03 +27.00% 375859 74.00 0.00
Monster Beverage 0.03 +9.00% 278921 110.00 0.00
Aon 0.03 -43.00% 281568 93.99 0.00
Access Midstream Partners, L.p 0.03 +1904.00% 588061 53.99 0.00
Eqt Midstream Partners 0.03 +7101.00% 319544 83.87 0.00
Stratasys 0.03 +318.00% 383181 82.99 0.00
Blackstone Mtg Tr 0.03 NEW 1000000 29.00 0.00
Mallinckrodt Pub 0.03 +2121.00% 270763 99.07 0.00
Tallgrass Energy Partners 0.03 +2458.00% 812497 43.98 0.00
Perrigo Company 0.03 +19.00% 162592 166.99 0.00
Enlink Midstream Ptrs 0.03 +14101.00% 1086155 29.00 0.00
Lands' End 0.03 NEW 515861 54.79 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.03 NEW 2596617 11.00 0.00
Equity Commonwealth 0.03 NEW 1367171 25.00 0.00
Spansion Llc conv 0.03 NEW 11719000 2.47 0.00
Crown Castle Intl 0.03 NEW 406685 78.00 0.00
IBN ICICI Bank 0.02 +510.00% 2081235 11.00 11.08
NU Northeast Utilities System 0.02 -32.00% 338716 53.06 0.00
NLY Annaly Capital Management 0.02 +2.00% 1983629 10.00 10.36
PGR Progressive Corporation 0.02 +27.00% 962144 26.00 26.15
STWD Starwood Property Trust 0.02 +8136.00% 1012330 23.08 23.57
LNC Lincoln National Corporation 0.02 -42.00% 445462 57.01 56.84
AMP Ameriprise Financial 0.02 -28.00% 172707 132.00 131.20
PBCT People's United Financial 0.02 -38.00% 1181117 15.00 14.88
MCO Moody's Corporation 0.02 -14.00% 168911 95.17 95.46
EXPD Expeditors International of Washington 0.02 +50.00% 516117 44.00 47.74
MTB M&T; Bank Corporation 0.02 -51.00% 177853 125.17 121.63
RRC Range Resources 0.02 +204.00% 428518 53.00 47.15
CMCSK Comcast Corporation 0.02 -38.00% 290044 56.99 58.27
FE FirstEnergy 0.02 -32.00% 474912 37.99 34.23
ADSK Autodesk 0.02 -2.00% 417133 59.89 60.20
CERN Cerner Corporation 0.02 -36.00% 382141 65.50 69.83
CTXS Citrix Systems 0.02 -65.00% 373073 62.63 59.63
DLR Digital Realty Trust 0.02 -62.00% 291988 66.00 64.33
BEN Franklin Resources 0.02 -5.00% 385066 55.00 51.68
GPC Genuine Parts Company 0.02 -34.00% 148817 105.94 92.26
HRB H&R; Block 0.02 +22.00% 731004 33.00 31.63
HE Hawaiian Electric Industries 0.02 +1309.00% 589424 33.00 31.91
NTAP NetApp 0.02 -32.00% 578008 41.00 37.63
NBL Noble Energy 0.02 +5.00% 474010 46.70 44.22
PAYX Paychex 0.02 -15.00% 529613 45.98 48.92
TROW T. Rowe Price 0.02 -25.00% 259106 85.01 81.65
TDC Teradata Corporation 0.02 -48.00% 547705 43.00 42.00
MHP McGraw-Hill Companies 0.02 -46.00% 221695 88.00 0.00
SHW Sherwin-Williams Company 0.02 -55.00% 65321 263.33 281.82
VFC V.F. Corporation 0.02 -4.00% 316860 73.97 73.33
GWW W.W. Grainger 0.02 -11.00% 66531 253.96 230.01
TAP Molson Coors Brewing Company 0.02 +11.00% 348316 74.00 73.49
BSX Boston Scientific Corporation 0.02 -45.00% 1292055 13.33 16.49
HOG Harley-Davidson 0.02 268149 65.04 62.41
RF Regions Financial Corporation 0.02 -3.00% 2105210 10.00 9.54
MAA Mid-America Apartment 0.02 -31.00% 297315 74.00 71.99
LH Laboratory Corp. of America Holdings 0.02 +18.00% 181383 107.00 121.70
DRI Darden Restaurants 0.02 -45.00% 405888 58.03 62.29
ADI Analog Devices 0.02 +42.00% 431413 54.82 57.76
SWY Safeway 0.02 -53.00% 574132 35.00 0.00
ABC AmerisourceBergen 0.02 -23.00% 282069 90.00 103.61
CINF Cincinnati Financial Corporation 0.02 +60.00% 356740 51.50 52.08
Everest Re 0.02 +43.00% 111975 170.00 0.00
MAS Masco Corporation 0.02 -45.00% 687220 24.96 25.99
TSN Tyson Foods 0.02 -22.00% 398910 40.00 37.76
CPB Campbell Soup Company 0.02 +9.00% 530298 44.00 45.09
CTL CenturyLink 0.02 -84.00% 562122 39.11 35.12
HP Helmerich & Payne 0.02 +102.00% 243218 67.02 63.63
AU AngloGold Ashanti 0.02 +1072.00% 2558400 8.00 8.98
GT Goodyear Tire & Rubber Company 0.02 +27.00% 680498 28.02 25.04
NI NiSource 0.02 -38.00% 411533 42.00 41.22
GSK GlaxoSmithKline 0.02 +177.00% 616210 42.00 45.62
MXIM Maxim Integrated Products 0.02 +31.00% 758701 31.00 35.28
NCR NCR Corporation 0.02 +348.00% 780419 29.05 28.62
PH Parker-Hannifin Corporation 0.02 -9.00% 153309 129.41 116.44
SYMC Symantec Corporation 0.02 -59.00% 1029830 25.00 23.79
XRX Xerox Corporation 0.02 -24.00% 1554387 12.98 12.92
APOL Apollo 0.02 +12.00% 726196 34.01 26.16
WY Weyerhaeuser Company 0.02 -68.00% 666234 35.00 33.37
CA CA 0.02 -23.00% 703163 30.00 31.38
LLTC Linear Technology Corporation 0.02 -36.00% 405430 45.38 46.86
LXK Lexmark International 0.02 +90.00% 493705 41.32 38.67
MAR Marriott International 0.02 -11.00% 284902 78.07 81.60
SLG SL Green Realty 0.02 -61.00% 211992 118.99 124.46
CLX Clorox Company 0.02 -11.00% 221821 103.89 107.06
HSY Hershey Company 0.02 -4.00% 237806 103.07 98.43
OMC Omni 0.02 -75.00% 314313 77.11 76.16
DPS Dr Pepper Snapple 0.02 -86.00% 224686 71.08 77.36
FISV Fiserv 0.02 -7.00% 271403 70.00 77.15
LINE Linn Energy 0.02 +644.00% 1800413 10.00 11.71
Bce 0.02 +134.00% 571181 44.83 0.00
CHRW C.H. Robinson Worldwide 0.02 +17.00% 300308 74.44 72.00
Sina Corporation 0.02 -33.00% 645791 37.00 0.00
BSV Vanguard Short-Term Bond ETF 0.02 -31.00% 251224 79.04 80.04
SWN Southwestern Energy Company 0.02 +194.00% 927478 26.92 21.94
STZ Constellation Brands 0.02 +3.00% 172315 97.97 115.30
CVC Cablevision Systems Corporation 0.02 +19.00% 906484 20.01 17.81
APH Amphenol Corporation 0.02 +13.00% 484859 53.00 57.35
UA Under Armour 0.02 +120.00% 298373 66.92 75.07
MT ArcelorMittal 0.02 +105.00% 1458857 11.00 10.31
EIX Edison International 0.02 -28.00% 277471 65.00 61.82
Enbridge 0.02 +7.00% 411078 50.99 0.00
ALR Alere 0.02 +520.00% 446658 38.00 47.27
Marvell Technology 0.02 -8.00% 1448746 14.00 0.00
CLF Cliffs Natural Resources 0.02 +172.00% 2612550 7.17 5.38
Flextronics International Ltd Com Stk 0.02 +456.00% 2199140 11.00 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -27.00% 309223 80.99 79.90
BHP BHP Billiton 0.02 +52.00% 456765 47.00 45.68
Cibc Cad 0.02 +145.00% 249029 84.98 0.00
CNP CenterPoint Energy 0.02 -16.00% 957889 23.00 20.60
DGX Quest Diagnostics Incorporated 0.02 -24.00% 333723 67.00 70.85
Dcp Midstream Partners 0.02 +278.00% 516828 45.04 0.00
DTE DTE Energy Company 0.02 -7.00% 241770 86.04 78.53
IDCC InterDigital 0.02 +49.00% 353891 51.98 53.05
LLL L-3 Communications Holdings 0.02 -7.00% 144046 125.95 125.86
RGNC Regency Energy Partners 0.02 +2542.00% 1020630 24.07 0.00
ASH Ashland 0.02 -65.00% 133640 119.01 123.50
BWA BorgWarner 0.02 +35.00% 311076 54.06 58.93
CBI Chicago Bridge & Iron Company N.V. 0.02 +195.00% 584328 41.00 46.73
CREE Cree 0.02 +62.00% 717668 32.00 38.59
MNKD MannKind Corporation 0.02 -52.00% 3796453 5.00 5.54
RVBD Riverbed Technology 0.02 +126.00% 1224432 20.00 20.85
URBN Urban Outfitters 0.02 +170.00% 531142 35.00 44.81
Bk Nova Cad 0.02 +74.00% 362517 56.99 0.00
KSU Kansas City Southern 0.02 -56.00% 176238 122.01 113.81
ROK Rockwell Automation 0.02 -8.00% 165495 111.01 110.21
STJ St. Jude Medical 0.02 -7.00% 298746 65.02 66.17
FRT Federal Realty Inv. Trust 0.02 -65.00% 175882 133.00 138.45
PCYC Pharmacyclics 0.02 -37.00% 132730 122.00 254.08
RYN Rayonier 0.02 +137.00% 627696 27.00 27.05
SNI Scripps Networks Interactive 0.02 +42.00% 239933 75.09 71.97
BGU Direxion Daily Large Cp Bull 3X Shs 0.02 +376.00% 247735 86.99 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -22.00% 167899 118.95 120.16
KIM Kimco Realty Corporation 0.02 -69.00% 820149 25.29 25.62
Silver Wheaton 0.02 +55.00% 1186781 20.00 0.00
VEA Vanguard Europe Pacific ETF 0.02 -21.00% 443276 37.00 39.04
Garmin 0.02 +49.00% 432798 52.01 0.00
Avago Technologies 0.02 -38.00% 218100 100.00 0.00
VB Vanguard Small-Cap ETF 0.02 182262 116.01 118.34
Coca-cola Enterprises 0.02 +23.00% 556172 43.95 0.00
O'reilly Automotive 0.02 -28.00% 115283 191.99 0.00
VNQ Vanguard REIT ETF 0.02 -47.00% 291777 80.98 80.84
VGK Vanguard European ETF 0.02 -24.00% 316612 52.03 53.41
ISHARES TR MSCI Small Cap msci small cap 0.02 -13.00% 352579 46.02 0.00
Te Connectivity Ltd for 0.02 375550 62.99 0.00
USD.001 Atlas Energy Lp ltd part 0.02 +621.00% 635918 31.00 0.00
Yandex Nv-a 0.02 +20.00% 1121956 17.00 0.00
Freescale Semiconductor Holdin 0.02 +701.00% 861198 25.24 0.00
Pimco Etf Tr 0-5 high yield 0.02 +5423.00% 244173 98.86 0.00
Oiltanking Partners L P unit 0.02 +7895.00% 445127 46.01 0.00
Level 3 Communications 0.02 +236.00% 390842 50.42 0.00
American Realty Capital Prop 0.02 +33.00% 1977363 9.00 0.00
Invensense 0.02 -38.00% 1449282 16.00 0.00
Delphi Automotive Plc shs 0.02 -65.00% 226568 72.02 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +1928.00% 1289319 19.00 0.00
Ensco Plc Shs Class A 0.02 -12.00% 697622 28.99 0.00
stock 0.02 +395.00% 424479 58.01 0.00
Palo Alto Networks 0.02 +43.00% 164991 114.29 0.00
Tenet Healthcare Corporation stock 0.02 +23.00% 341765 50.00 0.00
Trulia 0.02 +130.00% 346444 46.00 0.00
Mplx 0.02 +5951.00% 287365 72.99 0.00
Liberty Global Inc C 0.02 +59.00% 340511 48.00 0.00
Liberty Global Inc Com Ser A 0.02 +196.00% 515037 50.00 0.00
Outerwall 0.02 +128.00% 266706 75.02 0.00
Fi Enhanced Global High Yield 0.02 150000 118.00 0.00
Sprint 0.02 +72.00% 4080800 4.00 0.00
Market Vectors Junior Gold Min 0.02 +87.00% 734035 23.00 0.00
Blackberry 0.02 -27.00% 2258516 10.01 0.00
Janus Capital conv 0.02 NEW 15752000 1.51 0.00
American Homes 4 Rent-a reit 0.02 +51.00% 1095381 18.63 0.00
Intercontinentalexchange 0.02 -16.00% 113585 218.98 0.00
Noble Corp Plc equity 0.02 +47.00% 1339348 16.00 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 +16.00% 820244 25.00 0.00
Dbx Trackers db xtr msci eur 0.02 NEW 893394 26.00 0.00
Vodafone Group New Adr F 0.02 -25.00% 643149 33.98 0.00
Endo International 0.02 -31.00% 359668 72.12 0.00
Weatherford Intl Plc ord shs 0.02 NEW 1690205 11.00 0.00
Northstar Rlty Fin 0.02 NEW 953765 17.20 0.00
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 0.02 NEW 988000 25.00 0.00
Tyco International 0.02 NEW 534752 42.99 0.00
Shell Midstream Prtnrs master ltd part 0.02 NEW 491504 40.01 0.00
ETFC E TRADE Financial Corporation 0.01 +34.00% 584140 23.91 27.90
L Loews Corporation 0.01 +6.00% 309174 41.85 39.42
PKG Packaging Corporation of America 0.01 -49.00% 69923 78.01 77.86
HBAN Huntington Bancshares Incorporated 0.01 -35.00% 741776 10.00 10.78
HAS Hasbro 0.01 -17.00% 213468 53.99 61.01
CIT CIT 0.01 +53.00% 156740 46.99 44.41
NRG NRG Energy 0.01 -2.00% 540678 25.98 23.45
Chesapeake Energy Corp note 2.500% 5/1 0.01 +146.00% 9751000 0.75 0.00
CHL China Mobile 0.01 -35.00% 161421 57.97 63.03
CMS CMS Energy Corporation 0.01 -13.00% 297069 33.96 32.93
CEO CNOOC 0.01 45785 135.01 133.62
HBC HSBC Holdings 0.01 +82.00% 289484 46.96 0.00
TSM Taiwan Semiconductor Mfg 0.01 +34.00% 695478 22.00 23.50
JOYG Joy Global 0.01 -41.00% 252048 45.78 0.00
GNW Genworth Financial 0.01 +78.00% 1865315 8.00 7.13
LUK Leucadia National 0.01 -27.00% 553000 22.01 23.15
WU Western Union Company 0.01 -30.00% 873792 17.00 19.29
AMTD TD Ameritrade Holding 0.01 +42.00% 314770 35.00 37.51
FIS Fidelity National Information Services 0.01 -23.00% 168278 61.96 65.10
PFG Principal Financial 0.01 -31.00% 184195 37.04 49.56
MTG MGIC Investment 0.01 +30.00% 679981 9.00 9.39
AJG Arthur J. Gallagher & Co. 0.01 +524.00% 118735 46.92 45.96
NTRS Northern Trust Corporation 0.01 +6.00% 230344 66.92 69.63
LM Legg Mason 0.01 -49.00% 143513 53.08 54.88
Ubs Ag Cmn 0.01 -63.00% 498854 16.00 0.00
AMG Affiliated Managers 0.01 +20.00% 63349 212.00 209.73
EFX Equifax 0.01 -56.00% 85393 80.00 91.97
Canadian Natl Ry 0.01 +81.00% 146340 68.01 0.00
IACI IAC/InterActive 0.01 +547.00% 169118 60.00 68.07
RSG Republic Services 0.01 -40.00% 241990 40.00 40.26
DKS Dick's Sporting Goods 0.01 +22.00% 142188 49.00 56.47
TSCO Tractor Supply Company 0.01 -33.00% 146060 77.98 85.18
SGEN Seattle Genetics 0.01 -42.00% 279481 32.00 36.91
INCY Incyte Corporation 0.01 -90.00% 136175 73.00 88.43
HSP Hospira 0.01 -59.00% 168743 61.02 87.66
AES AES Corporation 0.01 -3.00% 734801 13.00 12.14
AEE Ameren Corporation 0.01 +21.00% 285645 46.00 41.21
BAM.A Brookfield Asset Management 0.01 +57.00% 126910 49.48 0.00
KBH KB Home 0.01 -42.00% 491861 16.00 13.29
AEO American Eagle Outfitters 0.01 +56.00% 830317 13.00 16.91
AVP Avon Products 0.01 +29.00% 1145658 9.00 8.09
BLKB Blackbaud 0.01 134713 43.00 44.22
Cameco Corporation 0.01 -20.00% 490085 15.86 0.00
KMX CarMax 0.01 -27.00% 177213 66.67 62.15
CLR Continental Resources 0.01 +195.00% 359615 37.97 43.64
XRAY DENTSPLY International 0.01 -18.00% 103334 53.01 51.20
EW Edwards Lifesciences 0.01 -24.00% 107510 127.14 135.16
FTI FMC Technologies 0.01 -3.00% 190649 45.99 37.08
HOLX Hologic 0.01 -35.00% 255713 25.99 31.98
HUB.B Hubbell Incorporated 0.01 +1617.00% 62017 106.00 0.00
LEG Leggett & Platt 0.01 +6.00% 341314 42.00 44.11
MWV MeadWestva 0.01 -32.00% 138536 44.09 49.05
MCHP Microchip Technology 0.01 -57.00% 223582 45.15 49.28
NUAN Nuance Communications 0.01 -9.00% 875148 14.00 13.76
PBI Pitney Bowes 0.01 -17.00% 475076 23.81 22.29
PII Polaris Industries 0.01 +12.00% 46346 151.00 148.18
Ritchie Bros. Auctioneers In 0.01 +27.00% 229885 26.00 0.00
SEE Sealed Air 0.01 -14.00% 207747 42.01 45.48
SNA Snap-on Incorporated 0.01 -24.00% 41909 135.71 142.04
UPL Ultra Petroleum 0.01 +85.00% 451193 13.00 14.85
ZBRA Zebra Technologies 0.01 +3889.00% 93270 77.00 87.03
BF.B Brown-Forman Corporation 0.01 -52.00% 93570 87.09 0.00
DNB Dun & Bradstreet Corporation 0.01 -14.00% 26541 200.00 127.49
ARG Airgas 0.01 -51.00% 115129 114.98 114.17
HRS Harris Corporation 0.01 -58.00% 113981 70.99 72.70
JWN Nordstrom 0.01 -72.00% 191331 79.01 79.23
NUS Nu Skin Enterprises 0.01 +9.00% 222961 43.00 54.92
BCR C.R. Bard 0.01 -29.00% 70898 166.00 166.60
VRSN Verisign 0.01 -74.00% 145183 56.99 62.91
VMC Vulcan Materials Company 0.01 -2.00% 132445 65.01 82.73
BEAV BE Aerospace 0.01 +110.00% 159710 57.14 61.12
PLL Pall Corporation 0.01 -37.00% 98171 101.71 97.86
TKR Timken Company 0.01 +391.00% 245168 42.01 42.21
AIV Apartment Investment and Management 0.01 -63.00% 357424 37.00 37.57
CMA Comerica Incorporated 0.01 +19.00% 263956 45.95 45.57
NWL Newell Rubbermaid 0.01 -10.00% 250075 38.06 37.57
HBI Hanesbrands 0.01 +76.00% 55975 111.18 32.16
NOK Nokia Corporation 0.01 -42.00% 1679292 7.00 7.66
IFF International Flavors & Fragrances 0.01 -33.00% 66431 100.90 117.32
IRF International Rectifier Corporation 0.01 +1479.00% 383958 39.00 0.00
COO Cooper Companies 0.01 +150.00% 47635 162.00 182.47
FL Foot Locker 0.01 -40.00% 255623 55.99 61.03
HR Healthcare Realty Trust Incorporated 0.01 -67.00% 174180 32.79 26.23
MHK Mohawk Industries 0.01 -64.00% 70707 155.00 179.34
JBLU JetBlue Airways Corporation 0.01 +49.00% 424197 15.00 17.12
UHS Universal Health Services 0.01 +43.00% 131800 111.25 113.94
UNM Unum 0.01 -30.00% 215766 33.85 33.01
Agrium 0.01 -56.00% 105379 94.00 0.00
EMN Eastman Chemical Company 0.01 -34.00% 164137 75.01 71.40
IPG Interpublic Group of Companies 0.01 -20.00% 401848 20.00 21.34
CDNS Cadence Design Systems 0.01 +100.00% 554956 18.00 17.85
OCR Omnicare 0.01 -30.00% 140130 72.02 75.29
WCG WellCare Health Plans 0.01 -38.00% 119169 82.00 88.95
COL Rockwell Collins 0.01 -15.00% 134628 83.33 91.43
WAT Waters Corporation 0.01 -65.00% 70520 112.05 119.56
NFX Newfield Exploration 0.01 -24.00% 334085 26.96 31.37
NVS Novartis AG 0.01 -31.00% 103454 92.41 96.03
IDTI Integrated Device Technology 0.01 +1073.00% 619676 18.57 19.98
PCL Plum Creek Timber 0.01 -11.00% 267848 42.00 41.89
AGCO AGCO Corporation 0.01 -44.00% 126610 44.98 47.82
ARW Arrow Electronics 0.01 +39.00% 219691 57.25 60.53
AVT Avnet 0.01 -9.00% 310169 43.00 45.00
BID Sotheby's 0.01 +7.00% 142210 43.01 40.57
AOL AOL 0.01 -55.00% 147610 46.01 39.28
CFN CareFusion Corporation 0.01 -35.00% 264495 59.00 59.78
Cenovus Energy 0.01 +2273.00% 347371 20.00 0.00
CSC Computer Sciences Corporation 0.01 -34.00% 144850 76.92 67.18
DEO Diageo 0.01 +103.00% 114216 114.01 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.01 474690 11.99 12.38
LINTA Liberty Media 0.01 -30.00% 351563 29.01 0.00
RDS.B Royal Dutch Shell 0.01 +58.00% 89814 69.13 0.00
UN Unilever N.V. 0.01 +38.00% 155674 38.96 42.05
WEC Wisconsin Energy Corporation 0.01 -6.00% 256655 51.97 47.92
Encana 0.01 -28.00% 524941 13.00 0.00
Y Alleghany Corporation 0.01 -10.00% 23455 462.99 460.40
IWD iShares Russell 1000 Value Index 0.01 +144.00% 70302 104.03 101.93
TMK Torchmark Corporation 0.01 -11.00% 130846 54.01 53.48
Canadian Natural Resources 0.01 +7.00% 219828 30.00 0.00
PDCO Patterson Companies 0.01 +76.00% 113692 48.01 48.45
SRCL Stericycle 0.01 -30.00% 70589 131.06 135.67
MBI MBIA 0.01 -43.00% 635060 9.00 9.06
DDS Dillard's 0.01 +171.00% 86228 125.00 130.44
JEC Jacobs Engineering 0.01 -13.00% 315908 44.00 42.89
HSIC Henry Schein 0.01 -58.00% 39642 136.36 136.50
HAR Harman International Industries Inc./DE/ 0.01 -35.00% 65610 105.98 131.40
BUD Anheuser-Busch InBev NV 0.01 +36.00% 125519 112.05 120.72
FCE.A Forest City Enterprises 0.01 -18.00% 388521 34.48 0.00
CTAS Cintas Corporation 0.01 -10.00% 197493 78.01 82.26
FR First Industrial Realty Trust 0.01 -50.00% 271429 20.00 20.16
ANF Abercrombie & Fitch 0.01 -40.00% 437234 28.00 21.19
USG USG Corporation 0.01 +142.00% 252556 27.03 27.52
GCI Gannett 0.01 +12.00% 342388 31.01 34.21
FITB Fifth Third Ban 0.01 -25.00% 708614 20.00 19.04
HPT Hospitality Properties Trust 0.01 -71.00% 257692 31.00 30.62
FDS FactSet Research Systems 0.01 +160.00% 59412 140.00 150.33
MSCI MSCI 0.01 -2.00% 178414 47.00 55.39
TOL Toll Brothers 0.01 +44.00% 289443 33.99 37.37
AAP Advance Auto Parts 0.01 -23.00% 39827 158.92 147.03
DISCK Discovery Communications 0.01 +1221.00% 220552 32.99 31.23
BBEP BreitBurn Energy Partners 0.01 +6829.00% 775229 7.00 6.27
FTR Frontier Communications 0.01 -27.00% 1163128 6.01 7.40
NYB New York Community Ban 0.01 +349.00% 745749 16.01 0.00
ADS Alliance Data Systems Corporation 0.01 -61.00% 49279 286.00 275.30
Arch Capital 0.01 +6.00% 150823 59.00 0.00
FAST Fastenal Company 0.01 -11.00% 235467 47.02 40.46
RHI Robert Half International 0.01 -14.00% 93565 58.00 59.74
ROP Roper Industries 0.01 -4.00% 73375 156.13 166.10
SJM J.M. Smucker Company 0.01 -34.00% 86864 100.00 110.22
VAR Varian Medical Systems 0.01 -6.00% 101786 85.71 93.09
EEQ Enbridge Energy Management 0.01 +1653.00% 164750 37.56 35.50
GGG Gra 0.01 +7.00% 102223 80.00 72.96
MELI MercadoLibre 0.01 +53.00% 106529 127.03 124.22
WLL Whiting Petroleum Corporation 0.01 +90.00% 360368 32.99 37.80
LSTR Landstar System 0.01 +180.00% 80997 72.04 67.86
BEE Strategic Hotels & Resorts 0.01 +758.00% 500439 13.00 12.28
TTWO Take-Two Interactive Software 0.01 -54.00% 247979 28.00 24.53
WX WuXi PharmaTech 0.01 +40.00% 201533 33.00 37.00
GRA W.R. Grace & Co. 0.01 +37.00% 106582 95.00 96.83
RAD Rite Aid Corporation 0.01 -35.00% 2157736 7.00 7.34
ATML Atmel Corporation 0.01 +276.00% 1049702 7.98 8.60
NTES NetEase 0.01 -25.00% 60813 99.00 98.14
AMKR Amkor Technology 0.01 +1040.00% 1241116 7.00 9.42
PWR Quanta Services 0.01 -41.00% 146600 50.00 28.12
Teekay Shipping Marshall Isl 0.01 +299.00% 191485 50.00 0.00
SAPE Sapient Corporation 0.01 +956.00% 217283 24.00 24.98
ONNN ON Semiconductor 0.01 +49.00% 806917 9.97 12.68
BKS Barnes & Noble 0.01 +56.00% 560950 23.00 22.97
Invesco Ltd shs 0.01 -14.00% 383725 39.00 0.00
WYN Wyndham Worldwide Corporation 0.01 -34.00% 123625 85.00 89.37
ACAS American Capital 0.01 +58.00% 429412 14.00 14.80
CE Celanese Corporation 0.01 +32.00% 101980 59.02 56.85
DIN DineEquity 0.01 -13.00% 118438 103.00 104.27
JLL Jones Lang LaSalle Incorporated 0.01 +91.00% 69115 149.03 155.46
KS KapStone Paper and Packaging 0.01 +4610.00% 467473 29.01 31.46
KEY Key 0.01 -27.00% 806592 13.00 14.07
LORL Loral Space & Communications 0.01 +384.00% 78154 78.06 71.17
RKT Rock-Tenn Company 0.01 +639.00% 149708 83.33 63.64
ZION Zions Bancorporation 0.01 +10.00% 286303 28.00 26.82
ABMD ABIOMED 0.01 -30.00% 138617 38.00 58.77
ALK Alaska Air 0.01 +9.00% 116466 58.82 64.08
ARCC Ares Capital Corporation 0.01 +23.00% 523485 15.00 16.86
APL Atlas Pipeline Partners 0.01 +339.00% 457067 27.41 0.00
CYH Community Health Systems 0.01 -71.00% 129378 53.01 49.70
CY Cypress Semiconductor Corporation 0.01 +405.00% 463449 14.00 15.52
HUN Huntsman Corporation 0.01 -24.00% 263505 22.00 21.77
RS Reliance Steel & Aluminum 0.01 -13.00% 90484 61.25 55.64
SYNA Synaptics, Incorporated 0.01 +85.00% 116545 67.99 80.76
PANL Universal Display Corporation 0.01 +22.00% 223353 27.00 2.86
ACC American Campus Communities 0.01 -76.00% 159252 42.00 40.71
Assured Guaranty 0.01 -50.00% 206760 25.17 0.00
APU AmeriGas Partners 0.01 +792.00% 144499 46.74 47.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +767.00% 793607 9.01 9.42
CNK Cinemark Holdings 0.01 -15.00% 180785 35.00 40.54
CSIQ Canadian Solar 0.01 -61.00% 240311 23.97 32.34
DEI Douglas Emmett 0.01 -73.00% 199268 27.63 27.61
FMC FMC Corporation 0.01 -4.00% 97897 57.04 60.36
FNSR Finisar Corporation 0.01 +124.00% 326503 19.00 21.81
GEL Genesis Energy 0.01 +2539.00% 211693 41.75 44.70
GES Guess? 0.01 +199.00% 433879 21.00 17.07
GPOR Gulfport Energy Corporation 0.01 -14.00% 157073 41.00 42.89
GTIV Gentiva Health Services 0.01 +237.00% 292856 19.00 19.19
HME Home Properties 0.01 -40.00% 189424 65.00 65.07
HOS Hornbeck Offshore Services 0.01 +95.00% 295710 24.00 18.69
INFN Infinera 0.01 +129.00% 462370 14.00 18.11
ITUB Banco Itau Holding Financeira S.A. 0.01 -20.00% 626775 12.99 10.68
JDSU JDS Uniphase Corporation 0.01 -11.00% 500350 13.00 13.36
KRC Kilroy Realty Corporation 0.01 -70.00% 154838 69.00 72.45
LNT Alliant Energy Corporation 0.01 -18.00% 97397 90.91 60.35
NS NuStar Energy 0.01 +1417.00% 186618 56.68 59.89
PAY VeriFone Systems 0.01 -28.00% 386628 37.00 35.28
PPS Post Properties 0.01 -57.00% 125429 57.99 55.21
PTRY Pantry 0.01 +157.00% 183415 37.01 36.64
Qiagen N.v. 0.01 -47.00% 400341 23.00 0.00
RFMD RF Micro Devices 0.01 -49.00% 720224 16.01 16.59
Royal Gold 0.01 +136.00% 293017 48.39 0.00
SBH Sally Beauty Holdings 0.01 +28.00% 294420 30.00 32.97
SCG SCANA Corporation 0.01 -7.00% 141262 60.00 52.58
SEP Spectra Energy Partners 0.01 +171.00% 257905 55.91 50.24
SKX Skechers USA 0.01 +113.00% 95291 55.10 67.44
SPH Suburban Propane Partners 0.01 +749.00% 171927 43.02 43.73
STD Banco Santander, S.A. 0.01 +66.00% 1133918 8.00 0.00
TASR TASER International 0.01 +173.00% 402824 26.00 22.03
TCLP TC Pipelines 0.01 +145.00% 201815 71.19 0.00
Talisman Energy Inc Com Stk 0.01 +290.00% 1660430 7.00 0.00
TTM Tata Motors 0.01 +11.00% 243033 42.00 46.30
TXT Textron 0.01 +31.00% 301937 45.45 42.62
VNDA Vanda Pharmaceuticals 0.01 +744.00% 920452 14.00 10.67
Cimarex Energy 0.01 +7.00% 79405 106.00 0.00
AKS AK Steel Holding Corporation 0.01 +309.00% 1319160 5.00 3.95
ATHN athenahealth 0.01 -84.00% 106832 145.00 120.44
Credi 0.01 +38.00% 37506 160.00 0.00
BBD Banco Bradesco SA 0.01 +20.00% 635616 13.01 10.81
BWP Boardwalk Pipeline Partners 0.01 +16.00% 855748 17.00 16.18
DECK Deckers Outdoor Corporation 0.01 -44.00% 106198 90.99 72.60
DNR Denbury Resources 0.01 +130.00% 1788027 8.00 7.60
FLS Flowserve Corporation 0.01 -43.00% 203078 59.01 57.90
GOLD Randgold Resources 0.01 +43.00% 176187 67.01 66.67
HPY Heartland Payment Systems 0.01 168407 53.00 48.18
ISIS ISIS Pharmaceuticals 0.01 -74.00% 236874 60.59 68.14
JAH Jarden Corporation 0.01 -16.00% 272143 46.62 50.93
LFC China Life Insurance Company 0.01 +65.00% 131661 57.96 58.59
MDVN Medivation 0.01 -73.00% 134320 99.00 127.95
MYGN Myriad Genetics 0.01 -44.00% 172120 33.99 34.39
NGG National Grid 0.01 +47.00% 87643 70.10 63.76
OCN Ocwen Financial Corporation 0.01 -6.00% 532522 13.79 9.67
OVTI OmniVision Technologies 0.01 +133.00% 535975 25.99 26.52
Teekay Lng Partners 0.01 +813.00% 159797 43.04 0.00
TIVO TiVo 0.01 +85.00% 609839 11.01 10.71
UL Unilever 0.01 +284.00% 149568 40.00 42.20
UTHR United Therapeutics Corporation 0.01 +21.00% 61290 127.78 161.87
Agni 0.01 410483 24.00 0.00
ARNA Arena Pharmaceuticals 0.01 -26.00% 2701324 3.00 4.61
BOBE Bob Evans Farms 0.01 +54.00% 236006 51.43 46.20
BWLD Buffalo Wild Wings 0.01 -37.00% 67429 182.93 184.67
CHD Church & Dwight 0.01 -47.00% 71671 78.00 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +7.00% 181131 78.01 0.00
CVD Covance 0.01 +39.00% 94266 102.99 0.00
DRE Duke Realty Corporation 0.01 -65.00% 633931 20.00 20.41
ELS Equity Lifestyle Properties 0.01 -73.00% 113478 51.33 52.68
EXR Extra Space Storage 0.01 -68.00% 190848 58.00 64.02
Kinross Gold 0.01 +44.00% 2884833 2.00 0.00
LGF Lions Gate Entertainment 0.01 +7.00% 245178 32.00 32.24
MKC McCormick & Company, Incorporated 0.01 -54.00% 73497 73.86 72.00
NPSP NPS Pharmaceuticals 0.01 +139.00% 362848 35.00 45.97
O Realty Income 0.01 +85.00% 213072 47.41 49.45
RGEN Repligen Corporation 0.01 +6388.00% 278702 19.09 25.34
SKT Tanger Factory Outlet Centers 0.01 -71.00% 150569 36.24 34.92
SNN Smith & Nephew 0.01 +1108900.00% 188530 36.00 33.34
SUSQ Susquehanna Bancshares 0.01 +5905.00% 643803 13.00 13.43
AME AMETEK 0.01 -55.00% 131370 51.72 51.35
ARUN Aruba Networks 0.01 -65.00% 309472 18.00 24.49
CVLT CommVault Systems 0.01 -56.00% 79342 71.43 45.28
ALU Alcatel-Lucent 0.01 -80.00% 2865898 3.00 3.76
ATI Allegheny Technologies Incorporated 0.01 -17.00% 169016 34.00 31.49
SHO Sunstone Hotel Investors 0.01 -61.00% 415646 16.00 16.17
TER Teradyne 0.01 +109.00% 510712 19.00 18.89
BMR BioMed Realty Trust 0.01 -70.00% 342070 20.99 21.27
Rbc Cad 0.01 206412 69.01 0.00
SNH Senior Housing Properties Trust 0.01 -73.00% 312679 22.07 21.25
TCO Taubman Centers 0.01 -70.00% 114073 76.00 77.44
TSL Trina Solar 0.01 +253.00% 1398669 9.00 11.28
ARE Alexandria Real Estate Equities 0.01 -75.00% 111367 87.82 94.19
Bank Of Montreal Cadcom Npv 0.01 +14.00% 135945 70.03 0.00
YPF YPF SA 0.01 +29.00% 384217 25.98 26.01
EQT EQT Corporation 0.01 -14.00% 140253 75.10 75.80
ITB iShares Dow Jones US Home Const. 0.01 -34.00% 215483 25.00 26.59
SM SM Energy 0.01 +849.00% 290874 37.99 44.56
Teck Resources Ltd cl b 0.01 +33.00% 542825 13.00 0.00
Nabors Industries Ltd shs 0.01 +35.00% 712632 12.01 0.00
Suncor Energy 0.01 +2.00% 363103 31.00 0.00
IWF iShares Russell 1000 Growth Index 0.01 -25.00% 76980 95.06 97.71
Manulife Finl 0.01 -12.00% 345815 19.18 0.00
BLL Ball Corporation 0.01 169021 67.96 69.72
CBL CBL & Associates Properties 0.01 -59.00% 373890 19.00 18.82
CBOE CBOE Holdings 0.01 -21.00% 133963 61.54 60.15
IWN iShares Russell 2000 Value Index 0.01 +106.00% 58342 101.00 99.26
IWO iShares Russell 2000 Growth Index 0.01 +26.00% 52213 142.05 146.64
LRY Liberty Property Trust 0.01 -71.00% 233705 43.48 0.00
PNW Pinnacle West Capital Corporation 0.01 145679 68.00 61.71
SSO ProShares Ultra S&P500; 0.01 -30.00% 99770 128.00 127.21
QLD ProShares Ultra QQQ 0.01 -40.00% 41779 136.01 142.30
REG Regency Centers Corporation 0.01 -71.00% 147211 62.99 63.99
SFLY Shutterfly 0.01 +123.00% 144836 40.99 47.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 -76.00% 58242 176.97 176.97
WRI Weingarten Realty Investors 0.01 -35.00% 403158 34.00 34.62
RAX Rackspace Hosting 0.01 -35.00% 308833 46.09 51.20
ARIA Ariad Pharmaceuticals 0.01 -64.00% 974163 6.00 8.09
SPPI Spectrum Pharmaceuticals 0.01 1064244 6.01 6.09
UDR UDR 0.01 -70.00% 444427 30.01 31.76
CPT Camden Property Trust 0.01 -65.00% 175417 73.00 74.92
XLY Consumer Discretionary SPDR 0.01 -76.00% 142080 71.94 74.69
EWT iShares MSCI Taiwan Index 0.01 +161.00% 1033129 15.02 15.54
OAS Oasis Petroleum 0.01 +241.00% 837549 15.99 13.82
ACHN Achillion Pharmaceuticals 0.01 +370.00% 705548 12.00 11.17
Xl Group Plc shs 0.01 -61.00% 206801 34.00 0.00
VRNT Verint Systems 0.01 +2475.00% 173483 57.28 57.84
QEP QEP Resources 0.01 -14.00% 501147 20.00 20.60
DVY iShares Dow Jones Select Dividend 0.01 +17.00% 109751 79.02 76.58
EXAS EXACT Sciences Corporation 0.01 -48.00% 421917 27.00 23.58
ILF iShares S&P; Latin America 40 Index 0.01 +52.00% 269114 31.01 28.43
PEB Pebblebrook Hotel Trust 0.01 -52.00% 165187 45.00 45.76
GXC SPDR S&P; China 0.01 -18.00% 76936 79.10 78.53
VEU Vanguard FTSE All-World ex-US ETF 0.01 +14524.00% 146246 46.00 47.62
CHTR Charter Communications 0.01 -67.00% 51329 165.99 181.25
ERX Direxion Daily Energy Bull 3X Shs 0.01 +62.00% 148164 60.00 49.90
FTNT Fortinet 0.01 -31.00% 192800 30.00 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +146.00% 126353 42.99 44.40
SDY SPDR S&P; Dividend 0.01 +19.00% 109135 78.18 76.89
TIP iShares Barclays TIPS Bond Fund 0.01 -75.00% 90696 112.01 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +78.00% 127519 105.00 105.16
ACWI iShares MSCI ACWI Index Fund 0.01 +120.00% 189435 58.31 58.94
Aegerion Pharmaceuticals 0.01 -43.00% 474727 19.40 0.00
CLDT Chatham Lodging Trust 0.01 -38.00% 374282 27.99 28.75
First Republic Bank/san F 0.01 +720.00% 200894 52.00 0.00
EWC iShares MSCI Canada Index 0.01 +1012.00% 454895 27.98 26.66
PDM Piedmont Office Realty Trust 0.01 -40.00% 523168 18.00 17.72
SUI Sun Communities 0.01 -57.00% 87739 59.98 66.79
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +11.00% 69303 109.00 110.08
FXA CurrencyShares Australian Dollar Trust 0.01 +104.00% 148586 81.01 76.05
RWX SPDR DJ International Real Estate ETF 0.01 +14.00% 139355 40.94 42.22
GWX SPDR S&P; International Small Cap 0.01 -4.00% 572013 27.01 27.98
EWA iShares MSCI Australia Index Fund 0.01 -6.00% 305225 22.00 22.55
IYF iShares Dow Jones US Financial 0.01 +28.00% 126117 90.00 88.01
EXI iShares S&P; Global Industrials Sec 0.01 193525 69.95 71.44
ACAD ACADIA Pharmaceuticals 0.01 +71.00% 352354 31.01 43.70
FXB CurrencyShares British Pound Ster. Trst 0.01 +385.00% 56400 152.99 147.00
CQP Cheniere Energy Partners 0.01 +660.00% 167173 32.00 29.71
Proshares Tr ultrapro qqq 0.01 +34.00% 120819 97.00 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +36.00% 89170 131.99 130.01
EWX SPDR S&P; Emerging Markets Small Cap 0.01 242924 43.99 43.88
YOKU Youku 0.01 589979 17.00 16.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -10.00% 291745 23.96 23.93
WSDT WisdomTree Investments 0.01 +15199.00% 628649 14.99 0.00
Direxion Shs Etf Tr cmn 0.01 +94.00% 63300 86.01 0.00
Magnachip Semiconductor 0.01 -17.00% 685064 12.00 0.00
Nielsen Holdings Nv 0.01 -47.00% 195426 43.95 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 +20.00% 72391 76.02 0.00
Apollo Global Management 'a' 0.01 +108.00% 261650 22.99 0.00
Central European Media sr nt cv 5%15 0.01 +693.00% 5752000 1.00 0.00
Rait Financial Trust 0.01 -26.00% 1384019 7.04 0.00
Ngl Energy Partners Lp Com Uni 0.01 +100.00% 195438 27.00 0.00
Hollyfrontier 0.01 -81.00% 305476 36.99 0.00
Homeaway 0.01 +1114.00% 182224 30.06 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 NEW 4241000 1.50 0.00
Db-x Msci Japan Etf equity 0.01 -21.00% 366927 37.03 0.00
Ddr Corp stock 0.01 -67.00% 520124 18.00 0.00
Cbre Group Inc Cl A 0.01 -2.00% 212912 34.17 0.00
Alkermes 0.01 -64.00% 95222 57.91 0.00
Cubesmart 0.01 -49.00% 357165 22.00 0.00
Dunkin' Brands 0.01 +147.00% 363019 42.00 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 +121.00% 126316 88.99 0.00
Xylem 0.01 +16.00% 198284 38.00 0.00
Exelis 0.01 +75.00% 317207 16.84 0.00
J Global 0.01 +7951.00% 150803 62.00 0.00
Yrc Worldwide Inc Com par $.01 0.01 +326.00% 507640 21.99 0.00
Sunpower 0.01 +35.00% 493560 24.97 0.00
Groupon 0.01 -56.00% 1003365 8.00 0.00
Mattress Firm Holding 0.01 +2815.00% 135652 58.00 0.00
Ubiquiti Networks 0.01 +129.00% 215552 29.00 0.00
Newlink Genetics Corporation 0.01 +30.00% 207833 39.00 0.00
Market Vectors Oil Service Etf 0.01 +70.00% 389602 35.00 0.00
Market Vectors Semiconductor E 0.01 +165.00% 219400 53.98 0.00
Rose Rock Midstream L P 0.01 +917.00% 181360 45.03 0.00
Us Natural Gas Fd Etf 0.01 -73.00% 969000 14.00 0.00
Nationstar Mortgage 0.01 +83.00% 369830 28.00 0.00
Caesars Entertainment 0.01 +73.00% 868117 15.00 0.00
Home Loan Servicing Solution ord 0.01 +349.00% 721564 18.99 0.00
Caesar Stone Sdot Yam 0.01 +1685.00% 100252 59.00 0.00
Lam Research Corp note 0.500% 5/1 0.01 +54.00% 4035000 1.31 0.00
Infoblox 0.01 +206.00% 450259 20.00 0.00
Proshares Tr Ii 0.01 +2.00% 59000 118.99 0.00
Catamaran 0.01 -82.00% 139671 50.99 0.00
Puma Biotechnology Inc Common Stock 0.01 +396.00% 30742 189.02 0.00
Electronic Arts Inc conv 0.01 +1144.00% 5763000 1.50 0.00
Forest City Enterprises conv 0.01 NEW 4922000 1.14 0.00
Adt 0.01 -79.00% 214837 36.02 0.00
Northern Tier Energy 0.01 +279.00% 258040 22.03 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -11.00% 603894 22.00 0.00
Ambarella Inc shs 0.01 +36.00% 120043 50.00 0.00
Volcano Corporation note 1.750%12/0 0.01 -97.00% 55000 99.00 0.00
Restoration Hardware Hldgs I 0.01 +6.00% 101640 95.99 0.00
WESTERN GAS EQUITY Partners 0.01 +12205.00% 216704 60.02 0.00
Whitewave Foods 0.01 +1250.00% 359828 34.00 0.00
Intercept Pharmaceuticals In 0.01 -32.00% 94489 156.00 0.00
Shutterstock 0.01 +107.00% 76545 69.00 0.00
Axiall 0.01 +112.00% 216661 42.01 0.00
REPCOM cla 0.01 -35.00% 114664 66.67 0.00
Spdr Series Trust fund 0.01 100000 85.00 0.00
Radian Group Inc note 0.01 NEW 3827000 1.60 0.00
Starwood Property Trust note 0.01 +1783.00% 5840000 1.06 0.00
Fossil 0.01 +25.00% 104732 110.00 0.00
Ambac Finl 0.01 +3051.00% 302963 25.00 0.00
Fi Enhanced Europe 50 Etn 0.01 100000 103.00 0.00
Fox News 0.01 +355.00% 409062 36.00 0.00
Emerge Energy Svcs 0.01 +7239.00% 168804 53.98 0.00
Receptos 0.01 +18882.00% 119019 122.00 0.00
Tableau Software Inc Cl A 0.01 -59.00% 53264 100.00 0.00
Proshares Tr 0.01 +52.00% 99767 52.99 0.00
Prosensa Hldgs B V Shs Usd 0.01 +4706.00% 413353 18.00 0.00
Windstream Hldgs 0.01 +12.00% 945712 8.01 0.00
Al Us conv 0.01 +204.00% 4861000 1.36 0.00
Cnh Industrial N.v. 0.01 -44.00% 776845 8.00 0.00
Phillips 66 Partners 0.01 +872.00% 119277 67.90 0.00
Sirius Xm Holdings 0.01 -83.00% 2048661 3.00 0.00
Valero Energy Partners 0.01 NEW 225063 42.99 0.00
Zulily Inc cl a 0.01 +322.00% 229159 23.01 0.00
Brixmor Prty 0.01 +239.00% 219462 24.00 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 NEW 4542000 1.17 0.00
Santander Consumer Usa 0.01 +528.00% 816757 19.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 +499.00% 138775 38.00 0.00
Kate Spade & Co 0.01 +726.00% 351436 32.02 0.00
King Digital Entertainment 0.01 NEW 421544 15.03 0.00
Enlink Midstream 0.01 +530.00% 259872 35.03 0.00
Voya Financial 0.01 NEW 134387 42.00 0.00
Tesla Motors Inc bond 0.01 -67.00% 6089000 0.90 0.00
Pentair cs 0.01 NEW 184713 65.18 0.00
Navient Corporation equity 0.01 NEW 267793 21.02 0.00
Rayonier Advanced Matls 0.01 NEW 578867 22.01 0.00
Washington Prime 0.01 NEW 395384 16.99 0.00
Ally Financial 0.01 NEW 270274 24.00 0.00
Grubhub 0.01 NEW 229218 35.99 0.00
Fnf 0.01 NEW 417385 33.99 0.00
Jd 0.01 NEW 232597 23.00 0.00
Geo Group Inc/the reit 0.01 NEW 244284 41.36 0.00
Spirit Rlty Cap Inc New Note cb 0.01 NEW 5620000 0.97 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 221178 35.00 0.00
Jarden Corp conv 0.01 NEW 7755000 1.31 0.00
Tyson Foods Inc cnv pfd 0.01 NEW 275506 50.00 0.00
Horizon Pharma 0.01 NEW 478267 12.00 0.00
Bio-techne Corporation 0.01 NEW 85807 92.00 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 NEW 565650 16.00 0.00
Altisource Portfolio Solns S reg shs 0.00 +254.00% 809 33.37 0.00
CMP Compass Minerals International 0.00 +29.00% 18824 85.93 92.05
CVA Covanta Holding Corporation 0.00 -99.00% 57412 22.02 20.95
GSM Globe Specialty Metals 0.00 -90.00% 18790 17.03 16.77
KERX Keryx Biopharmaceuticals 0.00 292104 13.55 12.79
PHH PHH Corporation 0.00 -52.00% 83136 23.04 23.22
STC Stewart Information Services Corporation 0.00 -95.00% 4881 38.22 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -65.00% 103485 21.99 0.00
AUO AU Optronics 0.00 +8290.00% 119990 5.02 4.74
SNP China Petroleum & Chemical 0.00 +59.00% 190 78.95 78.22
CCK Crown Holdings 0.00 -64.00% 33618 50.00 50.20
XCO EXCO Resources 0.00 -66.00% 156748 2.00 1.61
MTL Mechel OAO 0.00 -56.00% 43343 0.00 1.59
SOL ReneSola 0.00 -61.00% 59587 1.00 1.36
GAME Shanda Games 0.00 -83.00% 5663 5.00 6.24
SKM SK Tele 0.00 -31.00% 138150 27.00 26.19
VIP Vimpel 0.00 +57.00% 318134 4.03 5.41
Bristow Group Inc note 3.000% 6/1 0.00 -38.00% 154000 1.05 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -99.00% 10000 0.90 0.00
Continental Airls Inc note 4.500% 1/1 0.00 NEW 177000 3.50 0.00
Equinix Inc note 4.750% 6/1 0.00 +1033.00% 68000 2.81 0.00
Keycorp New pfd 7.75% sr a 0.00 1400 130.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +25.00% 23048 49.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +475.00% 23000 0.52 0.00
VIAS Viasystems 0.00 +196.00% 3494 15.94 17.52
LEA Lear Corporation 0.00 -71.00% 49446 98.02 106.04
MBT Mobile TeleSystems OJSC 0.00 +40.00% 550195 7.00 8.82
Omnicare Inc dbcv 3.250%12/1 0.00 +100.00% 500000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 -37.00% 395744 2.04 1.61
FMX Fomento Economico Mexicano SAB 0.00 -70.00% 14773 87.99 86.48
TV Grupo Televisa, S.A. 0.00 -69.00% 50 40.00 34.95
HIMX Himax Technologies 0.00 -82.00% 199396 7.81 7.67
YGE Yingli Green Energy Hold 0.00 -66.00% 182278 2.00 2.17
Liberty Media Corp deb 3.500% 1/1 0.00 +485.00% 2868669 0.53 0.00
Ciena Corp note 0.875% 6/1 0.00 +287.00% 387000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -64.00% 25846 8.98 10.28
GGB Gerdau SA 0.00 -70.00% 130735 3.00 3.52
LPL LG Display 0.00 -7.00% 15024 14.98 13.80
PBR.A Petroleo Brasileiro SA 0.00 -92.00% 7270 7.03 0.00
OC Owens Corning 0.00 35326 34.97 40.03
TS Tenaris S.A. 0.00 -91.00% 14200 30.00 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -74.00% 7600 15.08 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 -66.00% 312000 0.74 0.00
FDML Federal-Mogul Corporation 0.00 NEW 48324 16.02 12.72
POR Portland General Electric Company 0.00 -60.00% 23019 0.00 34.78
CTCM CTC Media 0.00 +199.00% 28007 3.97 3.88
ANSS ANSYS 0.00 -54.00% 16817 81.75 85.06
BYD Boyd Gaming Corporation 0.00 -39.00% 270132 12.01 14.25
Radware Ltd ord 0.00 +463.00% 76311 22.00 0.00
DENN Denny's Corporation 0.00 +1486.00% 59510 9.99 11.24
SFI iStar Financial 0.00 -93.00% 83951 12.99 0.00
CKH Seacor Holdings 0.00 +73.00% 23779 73.01 69.15
EME EMCOR 0.00 -80.00% 5254 44.16 44.03
BR Broadridge Financial Solutions 0.00 -64.00% 17659 58.82 51.66
MBFI MB Financial 0.00 +67.00% 3783 31.99 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -79.00% 4215 21.12 20.65
Renaissance Re Holdings Ltd Cmn 0.00 -50.00% 35664 96.67 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -94.00% 235 1205.13 0.00
AIZ Assurant 0.00 -84.00% 70933 67.86 61.02
FCNCA First Citizens BancShares 0.00 -60.00% 1558 252.25 243.60
FFBC First Financial Ban 0.00 +38.00% 3287 17.95 17.01
RGA Reinsurance Group of America 0.00 -65.00% 38519 87.00 90.47
SBNY Signature Bank 0.00 -81.00% 1091 127.62 124.56
TWO Two Harbors Investment 0.00 -18.00% 465675 10.00 10.30
RLI RLI 0.00 -49.00% 10754 49.01 48.75
TSS Total System Services 0.00 -50.00% 101864 33.33 37.47
CVBF CVB Financial 0.00 -52.00% 21232 16.01 15.54
FCN FTI Consulting 0.00 -38.00% 31582 38.42 36.17
IBKR Interactive Brokers 0.00 -37.00% 130572 29.01 33.01
SAFT Safety Insurance 0.00 +11.00% 738 63.69 58.05
DST DST Systems 0.00 -89.00% 5819 93.64 105.19
SEIC SEI Investments Company 0.00 -42.00% 19362 39.98 42.55
SLM SLM Corporation 0.00 -88.00% 119532 10.01 9.06
NDAQ NASDAQ OMX 0.00 -77.00% 101424 47.07 49.41
AN AutoNation 0.00 -74.00% 64114 60.02 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +1114.00% 1822 86.25 78.77
BTU Peabody Energy Corporation 0.00 +104.00% 2848628 0.00 5.93
CROX Crocs 0.00 +29.00% 203185 12.04 11.25
AMAG AMAG Pharmaceuticals 0.00 -81.00% 17231 41.94 52.58
OREX Orexigen Therapeutics 0.00 235105 6.00 7.14
XNPT XenoPort 0.00 -81.00% 4646 7.83 7.11
HSNI HSN 0.00 +213.00% 13171 75.50 66.23
IILG Interval Leisure 0.00 -97.00% 3463 20.00 26.45
RDNT RadNet 0.00 +48.00% 17862 8.00 8.64
RMD ResMed 0.00 -76.00% 34719 56.09 67.11
TREE Tree 0.00 -71.00% 365 49.32 52.60
AGL AGL Resources 0.00 +26.00% 64829 54.00 0.00
GXP Great Plains Energy Incorporated 0.00 -55.00% 22755 27.86 25.78
RYL Ryland 0.00 -72.00% 74697 38.01 44.80
SCHL Scholastic Corporation 0.00 +165.00% 13527 36.00 35.62
IFN India Fund 0.00 NEW 7600 25.00 28.97
CECO Career Education 0.00 -3.00% 270990 6.04 5.50
Shaw Communications Inc cl b conv 0.00 +106.00% 113516 26.00 0.00
ACXM Acxiom Corporation 0.00 +334.00% 60871 20.00 18.94
ADVS Advent Software 0.00 +247.00% 5192 30.33 44.10
BOH Bank of Hawaii Corporation 0.00 +98.00% 26712 59.00 60.48
BRO Brown & Brown 0.00 -63.00% 15915 31.98 31.80
CRI Carter's 0.00 +4.00% 1616 86.90 88.77
CNW Con-way 0.00 -14.00% 12162 48.98 44.07
CPRT Copart 0.00 +69.00% 32438 34.19 36.58
CBRL Cracker Barrel Old Country Store 0.00 +20.00% 22063 139.51 150.50
CFR Cullen/Frost Bankers 0.00 -64.00% 7685 70.00 68.36
CW Curtiss-Wright 0.00 +134.00% 8045 70.00 71.17
DBD Diebold Incorporated 0.00 77199 35.14 34.00
ELON Echelon Corporation 0.00 -56.00% 6969 1.00 1.10
FII Federated Investors 0.00 -24.00% 39249 31.99 33.52
GEF Greif 0.00 -97.00% 1926 76.92 36.08
HSC Harsco Corporation 0.00 +28.00% 87316 17.99 15.76
HTLD Heartland Express 0.00 +128.00% 4415 26.95 24.25
HI Hillenbrand 0.00 +22.00% 19940 34.00 30.01
IDXX IDEXX Laboratories 0.00 +93.00% 3934 148.57 149.73
JBHT J.B. Hunt Transport Services 0.00 -25.00% 38836 81.08 85.39
LKQX LKQ Corporation 0.00 -76.00% 67842 27.99 0.00
LECO Lincoln Electric Holdings 0.00 -77.00% 944 68.86 65.00
LL Lumber Liquidators Holdings 0.00 -31.00% 71649 66.01 32.88
MCY Mercury General Corporation 0.00 +67.00% 18998 48.78 54.21
POWI Power Integrations 0.00 +157.00% 9475 50.93 55.78
RRD R.R. Donnelley & Sons Company 0.00 -25.00% 232771 16.03 19.42
RPM RPM International 0.00 +86.00% 91213 47.79 47.86
ROL Rollins 0.00 +1360.00% 24530 32.99 22.17
R Ryder System 0.00 -28.00% 49462 91.82 92.14
SLH Solera Holdings 0.00 +3049.00% 54701 0.00 50.88
SON Sonoco Products Company 0.00 +91.00% 38219 0.00 44.25
SCS Steelcase 0.00 -60.00% 38280 16.98 17.89
VAL Valspar Corporation 0.00 +300.00% 52623 87.35 85.35
TRMB Trimble Navigation 0.00 +42.00% 112141 25.99 25.75
Uti Worldwide 0.00 -20.00% 9604 12.08 0.00
WCN Waste Connections 0.00 +53.00% 51999 42.97 47.19
WSO Watsco, Incorporated 0.00 +473.00% 13122 107.06 117.82
Willis Group Holdings 0.00 -46.00% 23014 44.02 0.00
GFA Gafisa SA 0.00 -87.00% 4563 0.96 1.12
GPN Global Payments 0.00 -82.00% 21206 81.48 88.71
BKE Buckle 0.00 -9.00% 16693 51.89 48.55
AVY Avery Dennison Corporation 0.00 -43.00% 61488 51.32 51.65
RWT Redwood Trust 0.00 +23.00% 74620 19.01 18.25
SVU SUPERVALU 0.00 -60.00% 448725 9.00 10.71
EXH Exterran Holdings 0.00 -83.00% 26274 31.97 30.90
FELE Franklin Electric 0.00 +618.00% 14785 37.41 36.04
GVA Granite Construction 0.00 -31.00% 7832 38.93 31.79
ITRI Itron 0.00 +20.00% 24670 47.62 35.27
KBR KBR 0.00 -65.00% 97785 16.01 14.89
SCHN Schnitzer Steel Industries 0.00 +48.00% 73932 22.03 15.89
SXT Sensient Technologies Corporation 0.00 +24.00% 40426 60.01 63.87
SSD Simpson Manufacturing 0.00 +29.00% 2370 62.50 35.70
JACK Jack in the Box 0.00 -60.00% 11152 71.43 95.10
BGG Briggs & Stratton Corporation 0.00 -49.00% 9893 19.99 19.47
CACI CACI International 0.00 -44.00% 17900 85.91 85.86
GFI Gold Fields 0.00 -33.00% 105497 4.01 3.73
AIN Albany International 0.00 +121.00% 2536 37.13 37.54
AVA Avista Corporation 0.00 -6.00% 59226 34.99 32.60
CBT Cabot Corporation 0.00 +12.00% 12127 42.68 43.85
CRL Charles River Laboratories 0.00 -84.00% 2193 63.56 78.58
CMC Commercial Metals Company 0.00 -10.00% 52349 16.67 14.51
STE Steris Corporation 0.00 -71.00% 7729 61.86 64.39
SIVB SVB Financial 0.00 -77.00% 8401 115.77 124.11
TTI TETRA Technologies 0.00 +1243.00% 43263 0.00 5.30
AFFX Affymetrix 0.00 -64.00% 6576 9.04 12.24
ALV Autoliv 0.00 +48.00% 27286 106.02 111.66
ZQK Quiksilver 0.00 -73.00% 47020 2.01 1.81
ABM ABM Industries 0.00 +33.00% 3322 28.37 29.12
AVID Avid Technology 0.00 NEW 1165 13.73 15.04
ENTG Entegris 0.00 -74.00% 12731 12.99 13.13
WGO Winnebago Industries 0.00 +31.00% 77531 21.01 22.90
ACIW ACI Worldwide 0.00 +458.00% 28794 20.07 20.07
COCO Corinthian Colleges 0.00 -73.00% 95314 0.00 0.02
USTR United Stationers 0.00 -50.00% 2743 42.00 39.00
BMS Bemis Company 0.00 -48.00% 47015 46.67 47.06
BLT Blount International 0.00 +39.00% 2818 17.03 14.24
CSGS CSG Systems International 0.00 -41.00% 10073 30.00 29.36
WDR Waddell & Reed Financial 0.00 +150.00% 13664 48.93 48.34
Helen Of Troy 0.00 -91.00% 5024 65.29 0.00
RGS Regis Corporation 0.00 -50.00% 12313 16.00 15.26
RCII Rent-A-Center 0.00 +64.00% 84250 35.79 26.85
UVV Universal Corporation 0.00 -33.00% 10584 43.17 45.24
TE TECO Energy 0.00 +54.00% 233528 20.00 18.71
THOR Thoratec Corporation 0.00 +10.00% 81901 31.99 39.23
TUES Tuesday Morning Corporation 0.00 +80.00% 27503 21.19 17.02
CATO Cato Corporation 0.00 -39.00% 24560 41.98 41.12
RT Ruby Tuesday 0.00 +36.00% 25273 6.15 6.21
TDW Tidewater 0.00 -84.00% 12266 32.64 23.70
VSH Vishay Intertechnology 0.00 -36.00% 93766 14.00 13.59
ISIL Intersil Corporation 0.00 +101.00% 223232 14.00 14.75
MTW Manitowoc Company 0.00 +39.00% 182611 21.99 19.75
ACI Arch Coal 0.00 +63.00% 1719992 1.00 0.99
CQB Chiquita Brands International 0.00 -49.00% 200580 13.99 0.00
MTD Mettler-Toledo International 0.00 -23.00% 6818 302.04 306.26
AVX AVX Corporation 0.00 4447 21.74 14.48
COHR Coherent 0.00 -25.00% 2306 60.05 63.89
Fresh Del Monte Produce 0.00 -38.00% 25531 33.00 0.00
IVC Invacare Corporation 0.00 -82.00% 7953 15.97 18.87
LPNT LifePoint Hospitals 0.00 -64.00% 19491 72.00 72.25
BXS BancorpSouth 0.00 41461 21.98 22.36
Celestica 0.00 -69.00% 1929 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -52.00% 14129 5.06 5.00
PLT Plantronics 0.00 -3.00% 35217 52.99 54.22
Taro Pharmaceutical Industries 0.00 -92.00% 1263 147.97 0.00
WTW Weight Watchers International 0.00 +53.00% 205555 24.00 9.90
B Barnes 0.00 +419.00% 12258 35.29 38.70
LZB La-Z-Boy Incorporated 0.00 -42.00% 2980 25.84 25.42
MDU MDU Resources 0.00 -50.00% 67015 22.99 20.52
SKYW SkyWest 0.00 -62.00% 40244 13.00 14.75
TTEK Tetra Tech 0.00 +179.00% 111061 25.96 24.49
ETH Ethan Allen Interiors 0.00 -30.00% 34597 30.01 26.57
MATW Matthews International Corporation 0.00 +135.00% 2843 47.62 47.02
PIR Pier 1 Imports 0.00 -44.00% 27016 15.17 12.41
MLHR Herman Miller 0.00 +194.00% 13480 29.03 27.53
DV DeVry 0.00 -40.00% 46211 47.02 35.10
EFII Electronics For Imaging 0.00 -65.00% 5854 41.88 39.56
HAE Haemonetics Corporation 0.00 +35.00% 2964 36.77 43.56
PRXL PAREXEL International Corporation 0.00 +163.00% 6130 55.04 65.50
SNPS Synopsys 0.00 -66.00% 29584 43.33 45.25
CAB Cabela's Incorporated 0.00 +7.00% 39240 51.88 56.20
CR Crane 0.00 -73.00% 8871 57.50 63.91
PHG Koninklijke Philips Electronics NV 0.00 +141.00% 4052 29.12 28.08
LTM Life Time Fitness 0.00 +10.00% 27728 56.01 65.25
MW Men's Wearhouse 0.00 -93.00% 61595 43.97 48.01
ADTN ADTRAN 0.00 -2.00% 67420 21.00 20.16
SONC Sonic Corporation 0.00 -19.00% 36285 26.98 31.95
MRCY Mercury Computer Systems 0.00 +216.00% 12964 13.05 15.64
RSH RadioShack Corporation 0.00 -91.00% 155650 0.00 0.00
USM United States Cellular Corporation 0.00 -14.00% 9834 38.91 35.27
FWRD Forward Air Corporation 0.00 +543.00% 7953 49.69 53.02
UTEK Ultratech 0.00 +153.00% 53405 18.06 17.37
CBR CIBER 0.00 -87.00% 4421 2.94 3.88
CASY Casey's General Stores 0.00 +645.00% 23888 89.15 86.89
PSUN Pacific Sunwear of California 0.00 +56.00% 2827 2.12 2.77
PLAB Photronics 0.00 -54.00% 3512 7.97 8.25
PKI PerkinElmer 0.00 -8.00% 50785 43.11 46.52
PRGS Progress Software Corporation 0.00 -62.00% 16768 23.53 26.32
ENR Energizer Holdings 0.00 -58.00% 19824 128.06 132.24
AFG American Financial 0.00 +20.00% 37783 59.41 62.49
HMN Horace Mann Educators Corporation 0.00 +2.00% 44918 32.99 32.77
Partner Re 0.00 -85.00% 8475 113.85 0.00
FSS Federal Signal Corporation 0.00 -92.00% 8370 15.04 14.75
ELY Callaway Golf Company 0.00 +440.00% 25903 7.41 8.55
MSM MSC Industrial Direct 0.00 -40.00% 614 0.00 71.20
OLN Olin Corporation 0.00 -46.00% 47328 21.97 29.13
WMAR West Marine 0.00 -55.00% 997 12.04 10.41
CVG Convergys Corporation 0.00 -59.00% 31299 20.00 21.27
LANC Lancaster Colony 0.00 +153.00% 2069 93.35 87.41
STAA STAAR Surgical Company 0.00 -74.00% 2186 9.15 7.13
WWW Wolverine World Wide 0.00 +42.00% 5852 26.67 29.85
SCVL Shoe Carnival 0.00 +1157.00% 7711 27.59 24.51
UEIC Universal Electronics 0.00 -29.00% 1008 70.00 55.63
IT Gartner 0.00 -41.00% 48370 84.00 80.12
MENT Mentor Graphics Corporation 0.00 -87.00% 23481 22.22 23.14
AEG AEGON N.V. 0.00 +46.00% 66387 7.38 7.81
BRK.A Berkshire Hathaway 0.00 -14.00% 6 226000.00 0.00
CS Credit Suisse Group AG 0.00 +103.00% 131012 24.54 24.99
Domtar 0.00 +166.00% 29725 40.00 0.00
HMC HONDA MOTOR 0.00 -3.00% 367 27.25 33.26
RDS.A Royal Dutch Shell 0.00 -51.00% 24048 66.30 0.00
SNY Sanofi-Aventis SA 0.00 +184.00% 96171 44.97 47.19
TEF Telefonica S.A. 0.00 -15.00% 83732 13.08 14.04
UGP Ultrapar Participacoes SA 0.00 -25.00% 41312 19.02 18.27
JW.A John Wiley & Sons 0.00 -13.00% 10498 59.06 0.00
White Mountains Insurance Gp 0.00 +500.00% 1068 627.45 0.00
KYO Kyocera Corporation 0.00 +79.00% 95 42.11 49.04
STO Statoil ASA 0.00 +8.00% 37878 17.06 16.81
FMBI First Midwest Ban 0.00 +98.00% 6114 17.01 17.16
Canadian Pacific Railway 0.00 +27.00% 21786 192.00 0.00
KB KB Financial 0.00 +417.00% 39983 31.99 32.46
MTU Mitsubishi UFJ Financial 0.00 -75.00% 35627 4.92 6.19
SATS Echostar Corporation 0.00 -77.00% 2033 52.17 50.33
KT KT Corporation 0.00 +11.00% 33420 14.00 13.01
WOOF VCA Antech 0.00 -76.00% 1023 47.90 52.20
CAJ Canon 0.00 NEW 6951 31.00 32.87
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 +4400.00% 990000 0.63 0.00
Lazard Ltd-cl A shs a 0.00 -83.00% 15194 50.00 0.00
SYT Syngenta AG 0.00 -99.00% 2 0.00 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -76.00% 4001 63.05 60.83
Imperial Oil 0.00 -22.00% 28354 42.99 0.00
MUR Murphy Oil Corporation 0.00 +18.00% 289193 0.00 46.97
CLMT Calumet Specialty Products Partners, L.P 0.00 +601.00% 169323 22.03 24.85
HCCI Heritage-Crystal Clean 0.00 +147.00% 865 11.56 12.38
ITC ITC Holdings 0.00 -92.00% 3373 40.04 35.94
NVO Novo Nordisk A/S 0.00 +58.00% 45864 38.10 46.07
NSH NuStar GP Holdings 0.00 +636.00% 109020 36.36 34.82
POOL Pool Corporation 0.00 +520.00% 15041 63.03 67.65
WRE Washington Real Estate Investment Trust 0.00 -73.00% 99891 27.00 26.64
MAN Manpower 0.00 -60.00% 63190 68.00 82.17
SAP SAP AG 0.00 +134.00% 66436 69.03 67.42
Brookfield Infrastructure Part 0.00 +90.00% 9137 41.00 0.00
CNS Cohen & Steers 0.00 +87.00% 1573 41.96 40.39
MIG Meadowbrook Insurance 0.00 +350.00% 9174 7.93 8.43
VLY Valley National Ban 0.00 +125.00% 49663 8.93 9.40
ISCA International Speedway Corporation 0.00 -46.00% 1926 31.15 30.38
UMH UMH Properties 0.00 -30.00% 1180 9.32 9.39
TBBK Ban 0.00 +15.00% 5383 10.03 8.97
MKL Markel Corporation 0.00 -92.00% 148 681.82 738.67
PBH Prestige Brands Holdings 0.00 -53.00% 8241 33.98 38.46
REXI Resource America 0.00 -74.00% 1231 8.94 8.88
VIA Via 0.00 +58.00% 15250 75.03 69.40
BCS Barclays 0.00 -99.00% 2 0.00 15.15
FIZZ National Beverage 0.00 +39.00% 649 21.57 21.47
TUP Tupperware Brands Corporation 0.00 -41.00% 33177 62.95 66.12
TR Tootsie Roll Industries 0.00 +27.00% 1321 0.00 32.06
FC Franklin Covey 0.00 +425.00% 2333 20.57 17.50
RGR Sturm, Ruger & Company 0.00 -34.00% 134902 33.99 52.21
DLX Deluxe Corporation 0.00 +21.00% 19037 62.50 63.87
ESI ITT Educational Services 0.00 +35.00% 189845 8.99 7.66
LUX Luxottica Group S.p.A. 0.00 +523.00% 4105 53.84 61.16
WRB W.R. Berkley Corporation 0.00 64720 50.96 49.84
Enstar Group Limited shs 0.00 +23.00% 486 152.26 0.00
FSP Franklin Street Properties 0.00 -72.00% 132837 12.00 12.25
Greenlight Capital Re Ltd cl a 0.00 +38.00% 1613 32.24 0.00
PENN Penn National Gaming 0.00 +49.00% 116026 12.99 15.99
AMWD American Woodmark Corporation 0.00 +64.00% 700 40.00 51.90
ECPG Encore Capital 0.00 -41.00% 105249 43.42 39.94
HF HFF 0.00 -24.00% 2665 34.90 34.34
ISLE Isle of Capri Casinos 0.00 +165.00% 21234 8.33 13.25
MCRI Monarch Casino & Resort 0.00 -82.00% 772 15.54 17.71
PNK Pinnacle Entertainment 0.00 +47.00% 113154 22.00 33.38
HTH Hilltop Holdings 0.00 +437.00% 16007 18.95 19.40
KNX Knight Transportation 0.00 +278.00% 11504 33.22 32.56
PVA Penn Virginia Corporation 0.00 +33547.00% 894026 5.79 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +84.00% 5251 14.09 12.65
WCC WESCO International 0.00 -45.00% 44554 76.09 67.58
ARO Aeropostale 0.00 +4.00% 202435 1.96 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +38.00% 265 86.79 104.69
PRA ProAssurance Corporation 0.00 +400.00% 12530 32.26 44.85
Montpelier Re Holdings/mrh 0.00 -82.00% 2083 35.05 0.00
Dryships/drys 0.00 +124.00% 2314573 1.00 0.00
Platinum Underwriter/ptp 0.00 +483.00% 33568 73.01 0.00
RGC Regal Entertainment 0.00 -40.00% 34757 21.33 22.28
SCI Service Corporation International 0.00 -61.00% 40453 21.13 25.12
HOV Hovnanian Enterprises 0.00 +210.00% 561106 4.01 3.45
KKD Krispy Kreme Doughnuts 0.00 +4.00% 118911 0.00 20.38
SPF Standard Pacific 0.00 -78.00% 66119 7.01 8.37
BCPC Balchem Corporation 0.00 +462.00% 6833 66.00 55.89
SGMS Scientific Games 0.00 +106.00% 17928 11.99 13.79
IIVI II-VI 0.00 +26.00% 13392 13.14 17.53
CHDN Churchill Downs 0.00 +95.00% 1091 95.33 109.40
ASCMA Ascent Media Corporation 0.00 -8.00% 7971 52.12 42.18
CMLS Cumulus Media 0.00 +2251.00% 88696 4.15 2.96
EXP Eagle Materials 0.00 -27.00% 41387 76.05 81.98
FLIR FLIR Systems 0.00 -28.00% 93108 32.11 31.23
LOPE Grand Canyon Education 0.00 +277.00% 29426 46.00 44.23
LYV Live Nation Entertainment 0.00 161621 26.73 25.19
SD SandRidge Energy 0.00 +52.00% 1237249 1.00 1.64
STRA Strayer Education 0.00 -19.00% 18080 73.72 59.36
EXBD Corporate Executive Board Company 0.00 +185.00% 5645 73.45 0.00
DJCO Daily Journal Corporation 0.00 +111.00% 57 263.16 200.54
DISCA Discovery Communications 0.00 -33.00% 111528 29.41 32.39
BECN Beacon Roofing Supply 0.00 +861.00% 21315 26.99 27.51
TBI TrueBlue 0.00 +1108.00% 44791 22.01 22.67
JNS Janus Capital 0.00 +224.00% 121171 16.02 15.98
CVO Cenveo 0.00 +46.00% 3197 0.00 2.08
PZZA Papa John's Int'l 0.00 -33.00% 9122 55.56 60.42
JOE St. Joe Company 0.00 -15.00% 22659 17.98 16.83
WR Westar Energy 0.00 -18.00% 75474 41.01 36.94
AF Astoria Financial Corporation 0.00 -38.00% 30450 11.98 12.60
CSGP CoStar 0.00 +237.00% 3959 184.33 190.13
BIG Big Lots 0.00 -32.00% 100922 39.97 50.09
CUZ Cousins Properties 0.00 -63.00% 431649 11.00 10.11
ORB Orbital Sciences 0.00 -28.00% 34455 26.05 0.00
DX Dynex Capital 0.00 -79.00% 4443 8.10 8.12
EDE Empire District Electric Company 0.00 -8.00% 7029 50.00 23.87
EWBC East West Ban 0.00 -41.00% 50772 38.00 40.15
WBC WABCO Holdings 0.00 -36.00% 13111 104.03 114.66
PTR PetroChina Company 0.00 -31.00% 34080 110.00 105.47
MLI Mueller Industries 0.00 +52.00% 11038 0.00 33.97
GMT GATX Corporation 0.00 -43.00% 13448 57.50 56.17
AOI Alliance One International 0.00 -92.00% 5021 1.00 0.90
Energy Xxi 0.00 +496.00% 1336491 3.00 0.00
Ituran Location And Control shs 0.00 NEW 1124 18.45 0.00
THRX Theravance 0.00 -82.00% 27395 13.95 20.25
VSAT ViaSat 0.00 +204.00% 21347 63.04 63.02
PDLI PDL BioPharma 0.00 -52.00% 235187 7.00 7.02
OMN OMNOVA Solutions 0.00 +115.00% 9491 8.00 7.59
BWINB Baldwin & Lyons 0.00 +40.00% 529 24.57 23.30
CRESY Cresud 0.00 14910 9.99 12.24
Intel Corp sdcv 0.00 +28.00% 180000 1.31 0.00
NEU NewMarket Corporation 0.00 -2.00% 7921 403.04 459.84
ORI Old Republic International Corporation 0.00 -76.00% 29932 13.97 14.60
OSTK Overstock 0.00 -30.00% 6661 24.12 23.40
PTEN Patterson-UTI Energy 0.00 +137.00% 234320 14.29 17.00
Magna Intl Inc cl a 0.00 -78.00% 14455 108.02 0.00
Methanex 0.00 -99.00% 119 52.63 0.00
ANAT American National Insurance Company 0.00 -5.00% 5889 113.94 96.02
JOBS 51job 0.00 +42.00% 35000 35.00 33.51
ATR Aptar 0.00 -80.00% 1586 65.71 63.62
Axis Capital Holdings 0.00 -84.00% 13189 50.93 0.00
CYN City National Corporation 0.00 -4.00% 15279 80.00 88.49
DW Drew Industries 0.00 +118.00% 2217 50.34 59.24
FSC Fifth Street Finance 0.00 -68.00% 28274 8.03 7.07
HDB HDFC Bank 0.00 +35.00% 37907 50.01 60.17
HIW Highwoods Properties 0.00 -71.00% 137758 31.25 43.24
IEX IDEX Corporation 0.00 -51.00% 12244 77.22 74.18
PRI Primerica 0.00 +35.00% 31676 54.66 51.13
SH ProShares Short S&P500; 0.00 -41.00% 12653 21.06 21.73
KWK Quicksilver Resources 0.00 +29.00% 191111 0.00 0.00
TCB TCF Financial Corporation 0.00 -83.00% 8091 15.00 15.56
THO Thor Industries 0.00 -61.00% 8209 57.14 60.64
ULTI Ultimate Software 0.00 +128.00% 8258 145.98 162.96
VRSK Verisk Analytics 0.00 73545 64.00 69.61
KALU Kaiser Aluminum 0.00 -83.00% 9102 71.04 75.34
CACH Cache 0.00 NEW 8507 0.00 0.03
INWK InnerWorkings 0.00 +1256.00% 24431 6.58 6.26
BIV Vanguard Intermediate-Term Bond ETF 0.00 +2.00% 15420 83.92 84.98
PAG Penske Automotive 0.00 +385.00% 42140 48.86 48.36
AAN.A Aaron's 0.00 -98.00% 22703 30.73 0.00
WRLD World Acceptance 0.00 -4.00% 640 79.69 82.60
FIG Fortress Investment 0.00 +71.00% 293850 8.00 7.54
KMT Kennametal 0.00 -94.00% 961 35.38 32.91
MWW Monster Worldwide 0.00 -17.00% 184305 4.06 6.47
RECN Resources Connection 0.00 -78.00% 8665 15.93 17.00
ACAT Arctic Cat 0.00 -92.00% 1048 35.31 37.55
MCF Contango Oil & Gas Company 0.00 +168.00% 47984 30.00 21.86
OZRK Bank of the Ozarks 0.00 +244.00% 4896 38.89 36.25
NNI Nelnet 0.00 -56.00% 1242 53.57 45.77
PKX POS 0.00 -68.00% 21864 62.96 59.45
SOHU Sohu 0.00 68650 52.99 52.51
HCC HCC Insurance Holdings 0.00 -43.00% 31212 53.16 56.00
UMPQ Umpqua Holdings Corporation 0.00 +108.00% 148863 17.00 16.43
MDP Meredith Corporation 0.00 -19.00% 13150 53.92 52.66
NVR NVR 0.00 +1814.00% 2163 1274.62 1330.70
DPZ Domino's Pizza 0.00 -64.00% 44697 93.82 98.89
CSL Carlisle Companies 0.00 +5.00% 17704 89.97 91.27
TREX Trex Company 0.00 +211.00% 2179 45.28 50.21
NPK National Presto Industries 0.00 +36.00% 275 58.18 56.92
NYT New York Times Company 0.00 -53.00% 68831 12.17 13.23
FARM Farmer Brothers 0.00 +82.00% 426 28.17 23.95
UTI Universal Technical Institute 0.00 +12.00% 3035 8.91 9.61
NILE Blue Nile 0.00 -4.00% 18895 36.67 28.98
HUBG Hub 0.00 +404.00% 10186 38.05 39.98
LCI Lannett Company 0.00 -86.00% 5626 42.07 64.05
TTEC TeleTech Holdings 0.00 +97.00% 4794 23.16 23.23
NTZ Natuzzi, S.p.A 0.00 NEW 1238 0.81 1.65
ITG Investment Technology 0.00 -71.00% 23185 20.09 23.52
CDI CDI 0.00 -84.00% 1145 16.59 14.20
TTC Toro Company 0.00 -88.00% 215 60.47 66.03
FUN Cedar Fair 0.00 +652.00% 8043 47.04 53.78
NC NACCO Industries 0.00 -46.00% 658 59.27 53.15
DCI Donaldson Company 0.00 +11.00% 5129 38.12 37.30
KBALB Kimball International 0.00 +355.00% 6027 9.08 17.98
PICO PICO Holdings 0.00 -79.00% 1296 17.75 17.17
SBGI Sinclair Broadcast 0.00 +217.00% 134845 26.67 26.27
FICO Fair Isaac Corporation 0.00 +40.00% 2360 71.94 82.81
CHH Choice Hotels International 0.00 +662.00% 9655 51.72 62.21
GKSR G&K; Services 0.00 +119.00% 1748 70.31 0.00
LXP Lexington Realty Trust 0.00 +169.00% 235902 9.92 9.77
SWX Southwest Gas Corporation 0.00 -30.00% 11456 61.02 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -61.00% 6117 23.05 23.26
AHT Ashford Hospitality Trust 0.00 -72.00% 117790 10.00 9.63
EVC Entravision Communication 0.00 -82.00% 4697 5.96 6.39
GTN Gray Television 0.00 +149.00% 50151 11.01 13.15
NXST Nexstar Broadcasting 0.00 +33.00% 1744 51.03 54.88
ROIAK Radio One 0.00 NEW 1316 0.76 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +19.00% 587000 2.69 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -70.00% 177823 9.59 10.50
HT Hersha Hospitality Trust 0.00 -58.00% 525658 7.00 6.32
LEE Lee Enterprises, Incorporated 0.00 NEW 3053 2.95 3.00
MNI McClatchy Company 0.00 -75.00% 5280 3.33 2.00
Rite Aid Corp note 8.500% 5/1 0.00 -96.00% 20000 2.90 0.00
VRS Verso Paper 0.00 -99.00% 73 0.00 2.30
ETM Entercom Communications 0.00 +44.00% 1407 12.08 11.56
ABD ACCO Brands Corporation 0.00 +113.00% 15376 8.90 0.00
ANR Alpha Natural Resources 0.00 +7.00% 880372 1.00 1.02
LBY Libbey 0.00 -10.00% 4824 31.09 36.76
PWRD Perfect World 0.00 +7.00% 104769 15.00 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -54.00% 255168 17.99 17.26
FISI Financial Institutions 0.00 -10.00% 1125 24.89 22.82
RAIL FreightCar America 0.00 -13.00% 2989 40.00 28.94
MBWM Mercantile Bank 0.00 +36.00% 959 20.86 19.05
EDU New Oriental Education & Tech 0.00 +178.00% 164842 20.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 -92.00% 756 43.65 0.00
EIG Employers Holdings 0.00 -99.00% 1829 23.81 24.29
GCO Genes 0.00 +426.00% 25421 76.00 72.60
AMD Advanced Micro Devices 0.00 -51.00% 2054870 2.00 2.92
Amdocs Ltd ord 0.00 -63.00% 29635 46.09 0.00
KOPN Kopin Corporation 0.00 -60.00% 3757 2.93 3.85
MMS MAXIMUS 0.00 +484.00% 19296 53.98 61.29
MWA Mueller Water Products 0.00 +40.00% 9076 10.03 9.15
TWI Titan International 0.00 -47.00% 42159 10.00 10.15
Endurance Specialty Hldgs Lt shs 0.00 -99.00% 1 0.00 0.00
GFF Griffon Corporation 0.00 +49.00% 5569 12.93 16.02
MGRC McGrath Rent 0.00 -4.00% 5987 35.00 31.02
WLT Walter Energy 0.00 +200.00% 4666323 0.89 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +24.00% 4300 60.00 0.00
MGLN Magellan Health Services 0.00 -88.00% 4975 60.65 65.27
BOKF BOK Financial Corporation 0.00 -88.00% 201 60.00 60.27
HILL Dot Hill Systems 0.00 NEW 7717 4.02 4.81
HA Hawaiian Holdings 0.00 -18.00% 169421 25.99 18.95
SEAC SeaChange International 0.00 +416.00% 36057 6.12 7.40
EAT Brinker International 0.00 -75.00% 34152 58.22 58.33
DAR Darling International 0.00 +51.00% 174026 17.86 14.51
QTM Quantum Corporation 0.00 -88.00% 12494 0.96 1.66
SYPR Sypris Solutions 0.00 NEW 7040 1.98 2.46
TCBI Texas Capital Bancshares 0.00 +55.00% 2603 54.17 49.51
AHS AMN Healthcare Services 0.00 -80.00% 2649 18.88 21.00
AMSWA American Software 0.00 -75.00% 1403 9.27 9.44
LPX Louisiana-Pacific Corporation 0.00 -20.00% 62545 16.10 15.66
SSI Stage Stores 0.00 +217.00% 25977 19.98 22.13
WTSLA Wet Seal 0.00 +107.00% 44603 0.00 0.00
TEN Tenne 0.00 -43.00% 39200 56.00 55.28
SLGN Silgan Holdings 0.00 +488.00% 12575 53.04 58.86
MR Mindray Medical International 0.00 -88.00% 155249 26.00 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -90.00% 687 131.12 126.55
DLB Dolby Laboratories 0.00 -3.00% 27405 43.29 38.31
FHN First Horizon National Corporation 0.00 -23.00% 34608 9.80 14.38
NTRI NutriSystem 0.00 +12.00% 133668 19.00 18.95
PMC PharMerica Corporation 0.00 +106.00% 2509 19.98 26.28
WNS WNS 0.00 +15025.00% 5294 20.25 23.92
MDRX Allscripts Healthcare Solutions 0.00 -34.00% 33359 11.95 11.88
ARRY Array BioPharma 0.00 +978.00% 206841 4.65 7.97
CIG Companhia Energetica Minas Gerais 0.00 +13.00% 357580 4.01 3.77
UEPS Net 1 UEPS Technologies 0.00 -75.00% 38222 10.99 14.00
EV Eaton Vance 0.00 +6.00% 29271 40.12 41.74
WBS Webster Financial Corporation 0.00 +44.00% 7440 32.00 35.35
AEIS Advanced Energy Industries 0.00 +7.00% 20220 23.01 25.20
Aircastle 0.00 -70.00% 12563 20.94 0.00
AXL American Axle & Manufact. Holdings 0.00 -23.00% 191388 21.99 24.36
AVD American Vanguard 0.00 +29.00% 1637 11.00 10.04
BGCP BGC Partners 0.00 +498.00% 72939 9.02 8.57
BPFH Boston Private Financial Holdings 0.00 -89.00% 11206 11.54 12.24
BRKS Brooks Automation 0.00 +1976.00% 174889 12.00 11.50
BC Brunswick Corporation 0.00 -53.00% 35090 50.98 52.20
CEL Cellcom Israel 0.00 -59.00% 385 7.79 5.27
Centrais Eletricas Brasileiras 0.00 102588 2.00 0.00
CEA China Eastern Airlines 0.00 -52.00% 59 16.95 23.04
SBS Companhia de Saneamento Basi 0.00 +16.00% 520340 5.99 5.10
CBB Cincinnati Bell 0.00 +17.00% 208580 2.89 3.46
CLNE Clean Energy Fuels 0.00 -27.00% 57397 3.99 5.23
CCOI Cogent Communications 0.00 +939.00% 20055 35.26 34.60
ELP Companhia Paranaense de Energia 0.00 -2.00% 107376 13.02 10.11
CTS CTS Corporation 0.00 +15.00% 4889 16.87 17.26
DY Dycom Industries 0.00 -88.00% 8542 34.90 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +2974.00% 351871 2.00 2.42
ESE ESCO Technologies 0.00 +617.00% 9927 36.03 38.71
FCS Fairchild Semiconductor International 0.00 -52.00% 77423 16.00 17.85
FFG FBL Financial 0.00 -4.00% 883 61.22 58.48
FOE Ferro Corporation 0.00 -76.00% 40889 12.01 12.54
GCA Global Cash Access Holdings 0.00 3750 6.93 7.84
GPK Graphic Packaging Holding Company 0.00 -17.00% 54046 13.01 14.30
GIFI Gulf Island Fabrication 0.00 -12.00% 826 19.37 14.16
HHS Harte-Hanks 0.00 -15.00% 2859 0.00 7.43
HNT Health Net 0.00 -44.00% 69306 53.02 56.50
IPXL Impax Laboratories 0.00 +711.00% 117332 31.00 42.51
NSIT Insight Enterprises 0.00 -51.00% 24295 24.98 26.58
ISSI Integrated Silicon Solution 0.00 -52.00% 1721 15.69 16.31
INAP InterNAP Network Services 0.00 -56.00% 7993 7.01 9.71
IVAC Intevac 0.00 NEW 2863 7.33 6.58
IO ION Geophysical Corporation 0.00 -86.00% 21494 2.00 2.16
JAKK JAKKS Pacific 0.00 -96.00% 1062 5.65 6.28
KAI Kadant 0.00 -72.00% 941 30.30 46.38
KELYA Kelly Services 0.00 +83.00% 2454 17.11 16.91
KND Kindred Healthcare 0.00 +41.00% 254875 17.24 20.72
KLIC Kulicke and Soffa Industries 0.00 +21.00% 51300 14.04 15.85
LNN Lindsay Corporation 0.00 -27.00% 15612 85.22 78.11
MPX Marine Products 0.00 -75.00% 604 8.28 8.11
MXWL Maxwell Technologies 0.00 +3486.00% 46164 8.99 7.14
MTH Meritage Homes Corporation 0.00 -38.00% 102457 34.99 42.65
MSCC Microsemi Corporation 0.00 -14.00% 48083 27.99 33.00
NHC National HealthCare Corporation 0.00 +99.00% 837 62.13 62.48
NR Newpark Resources 0.00 +17.00% 16064 9.00 9.28
NEWP Newport Corporation 0.00 -82.00% 2269 18.95 19.01
NEWS NewStar Financial 0.00 +47.00% 1521 11.83 10.03
OZM Och-Ziff Capital Management 0.00 NEW 280447 11.00 12.44
ONB Old National Ban 0.00 +33.00% 12908 14.03 13.83
ORN Orion Marine 0.00 +3.00% 3661 10.83 8.95
OSIR Osiris Therapeutics 0.00 -26.00% 60969 15.16 17.13
OI Owens-Illinois 0.00 -61.00% 158875 25.16 23.29
PSEM Pericom Semiconductor 0.00 -93.00% 1263 12.67 15.25
PZE Petrobras Energia Participaciones SA 0.00 +117.00% 43837 3.99 6.03
PQ PetroQuest Energy 0.00 -72.00% 3330 3.00 2.46
PMCS PMC-Sierra 0.00 +7.00% 91238 9.03 9.47
PGI Premiere Global Services 0.00 +39.00% 2748 9.83 9.30
Rogers Communications -cl B 0.00 -94.00% 417 38.37 0.00
RES RPC 0.00 8051 13.08 12.53
RTEC Rudolph Technologies 0.00 +20.00% 4993 10.01 12.34
SAFM Sanderson Farms 0.00 +513.00% 5932 83.92 78.54
SAIA Saia 0.00 +50.00% 1500 55.33 45.03
SCSS Select Comfort 0.00 +222.00% 12302 26.98 32.63
Ship Finance Intl 0.00 +165.00% 5910 13.91 0.00
SIGM Sigma Designs 0.00 -61.00% 5700 7.02 7.06
SIMG Silicon Image 0.00 -63.00% 18058 5.00 7.28
SMSI Smith Micro Software 0.00 -75.00% 29 0.00 1.32
SAH Sonic Automotive 0.00 +148.00% 27105 26.96 23.25
STLD Steel Dynamics 0.00 -74.00% 138826 19.02 17.52
STM STMicroelectronics N.V. 0.00 1501 7.33 9.38
Sun Life Financial 0.00 +8.00% 98570 36.00 0.00
SYNT Syntel 0.00 +29.00% 2521 44.03 49.26
TI Telecom Italia S.p.A. 0.00 -99.00% 61 16.39 11.75
TSYS TeleCommunication Systems 0.00 -53.00% 2742 2.92 3.26
TESO Tesco Corporation 0.00 -61.00% 1976 12.15 11.12
GTS Triple-S Management 0.00 +47.00% 1419 23.26 19.66
TPC Tutor Perini Corporation 0.00 -55.00% 26296 24.44 20.69
EGY VAALCO Energy 0.00 +170.00% 72409 4.00 4.69
WTI W&T; Offshore 0.00 +180.00% 49858 7.02 5.65
WNC Wabash National Corporation 0.00 +3802.00% 114135 12.00 14.35
WAL Western Alliance Bancorporation 0.00 -16.00% 4508 28.44 29.10
AEPI AEP Industries 0.00 -71.00% 632 56.96 49.22
AVAV AeroVironment 0.00 -50.00% 32294 27.02 25.59
AGYS Agilysys 0.00 -45.00% 4632 11.90 9.12
AMED Amedisys 0.00 -59.00% 33921 28.94 27.88
UHAL AMER 0.00 -86.00% 457 282.89 311.63
AEL American Equity Investment Life Holding 0.00 -44.00% 144346 29.01 28.29
AP Ampco-Pittsburgh 0.00 -84.00% 472 19.07 17.13
ANDE Andersons 0.00 +123.00% 4267 52.74 39.30
ANGO AngioDynamics 0.00 -79.00% 1407 19.19 17.60
APOG Apogee Enterprises 0.00 +598.00% 10503 41.38 42.50
AEC Associated Estates Realty Corporation 0.00 -53.00% 176788 23.00 23.98
BMA Banco Macro SA 0.00 +120.00% 23833 44.59 56.42
BKH Black Hills Corporation 0.00 +148.00% 9295 43.48 48.03
BRKL Brookline Ban 0.00 +39.00% 4022 9.95 9.57
BWS Brown Shoe Company 0.00 -46.00% 27632 32.26 30.05
CLMS Calamos Asset Management 0.00 -91.00% 1386 12.99 12.54
CMN Cantel Medical 0.00 +252.00% 4877 42.46 44.35
CSH Cash America International 0.00 +130.00% 29811 21.74 23.58
CAS A.M. Castle & Co. 0.00 +49.00% 1069 6.55 3.39
CENX Century Aluminum Company 0.00 +82.00% 129932 23.93 15.15
CIR CIRCOR International 0.00 -67.00% 1005 59.70 53.06
COHU Cohu 0.00 -34.00% 2051 11.21 11.03
CCRN Cross Country Healthcare 0.00 -87.00% 2527 11.87 10.99
DEPO DepoMed 0.00 +687.00% 95229 16.01 24.18
DSW DSW 0.00 -39.00% 119914 37.03 37.15
SSP E.W. Scripps Company 0.00 +1332.00% 18325 21.60 24.22
ESIO Electro Scientific Industries 0.00 +84.00% 5594 6.97 6.37
RDEN Elizabeth Arden 0.00 +836.00% 9874 20.96 16.21
PERY Perry Ellis International 0.00 +791.00% 4493 24.93 22.23
ELX Emulex Corporation 0.00 +56.00% 38828 5.00 7.97
ENS EnerSys 0.00 +495.00% 42786 59.78 63.83
EVR Evercore Partners 0.00 +47.00% 1982 50.51 50.69
EXAR Exar Corporation 0.00 +70.00% 9850 10.05 10.65
EZPW EZ 0.00 -64.00% 25148 11.02 10.34
GBL Gamco Investors 0.00 +429.00% 1281 88.24 74.09
ROCK Gibraltar Industries 0.00 +14.00% 5057 16.02 13.71
GSBC Great Southern Ban 0.00 -12.00% 35588 39.00 36.81
HVT Haverty Furniture Companies 0.00 +40.00% 1148 21.78 23.53
HL Hecla Mining Company 0.00 +30.00% 665824 2.00 2.65
ZINC HORSEHEAD HOLDING 0.00 +103.00% 17134 15.00 11.97
HUSA Houston American Energy Corporation 0.00 24672 0.00 0.20
IM Ingram Micro 0.00 -48.00% 89827 26.67 23.43
IOSP Innospec 0.00 -76.00% 5989 41.91 43.21
IBOC International Bancshares Corporation 0.00 +35.00% 9456 26.02 24.62
IRDM Iridium Communications 0.00 +562.00% 51349 9.00 9.57
EZU iShares MSCI EMU Index 0.00 -8.00% 69814 35.98 37.39
IWB iShares Russell 1000 Index 0.00 -41.00% 45211 114.26 114.60
KEG Key Energy Services 0.00 +488.00% 73956 0.00 1.71
KIRK Kirkland's 0.00 -23.00% 4933 22.91 23.64
KFY Korn/Ferry International 0.00 -80.00% 18887 27.50 29.96
LFUS Littelfuse 0.00 +561.00% 6058 96.08 94.91
MIC Macquarie Infrastructure Company 0.00 -37.00% 37266 70.96 79.37
MANT ManTech International Corporation 0.00 -70.00% 1524 31.25 32.09
HZO MarineMax 0.00 +50.00% 1413 19.82 25.59
MDCO Medicines Company 0.00 +5.00% 53160 27.03 27.02
MED Medifast 0.00 +18.00% 10787 32.99 30.70
MEI Methode Electronics 0.00 -24.00% 44052 36.01 44.40
MCRL Micrel, Incorporated 0.00 -38.00% 3623 14.08 15.07
MTX Minerals Technologies 0.00 6960 69.70 68.96
MKSI MKS Instruments 0.00 -42.00% 8812 35.92 34.42
MLNK ModusLink Global Solutions 0.00 -60.00% 7158 0.00 3.49
MYE Myers Industries 0.00 +29.00% 1493 16.74 18.73
NP Neenah Paper 0.00 -25.00% 30658 60.01 59.20
NWPX Northwest Pipe Company 0.00 +39.00% 541 29.57 21.42
NVTL Novatel Wireless 0.00 4939 3.04 2.56
OSK Oshkosh Corporation 0.00 +12.00% 49976 48.05 46.24
PEI Pennsylvania R.E.I.T. 0.00 -74.00% 102193 23.00 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +581.00% 58260 8.99 9.01
PRFT Perficient 0.00 +69.00% 10027 19.05 19.45
PHIIK PHI 0.00 -22.00% 717 37.66 30.46
POL PolyOne Corporation 0.00 +26.00% 6467 36.96 38.59
PRSP Prosperity Bancshares 0.00 +71.00% 4701 54.88 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -32.00% 18232 75.00 75.76
RSO Resource Capital 0.00 +41.00% 7359 5.03 4.53
REXX Rex Energy Corporation 0.00 -84.00% 8573 5.56 4.01
Safe Bulkers Inc Com Stk 0.00 -89.00% 8160 3.00 0.00
SGI Silicon Graphics International 0.00 +6.00% 21268 11.11 8.65
SPIL Siliconware Precision Industries 0.00 +86.00% 105184 7.00 8.71
SIRO Sirona Dental Systems 0.00 +229.00% 36986 86.99 89.32
SPAR Spartan Motors 0.00 +109.00% 2800 5.00 4.77
SWC Stillwater Mining Company 0.00 -48.00% 181080 14.01 13.10
SNTA Synta Pharmaceuticals 0.00 -51.00% 94673 2.00 2.44
TEO Telecom Argentina S.A. 0.00 +117.00% 53827 19.01 22.51
TOWN TowneBank 0.00 -45.00% 2399 15.01 15.72
Tsakos Energy Navigation 0.00 -70.00% 8100 6.00 0.00
UFPI Universal Forest Products 0.00 -4.00% 38418 53.01 51.44
WNR Western Refining 0.00 -38.00% 86385 37.00 45.85
WWE World Wrestling Entertainment 0.00 -66.00% 28941 12.50 16.37
XIN Xinyuan Real Estate 0.00 -47.00% 17522 2.00 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +38.00% 10537 50.00 45.29
ABG Asbury Automotive 0.00 +215.00% 9994 73.80 75.23
AFAM Almost Family 0.00 -82.00% 476 27.31 37.31
AIRM Air Methods Corporation 0.00 +62.00% 24313 43.65 50.09
ALGN Align Technology 0.00 -47.00% 13480 55.20 57.05
AMRI Albany Molecular Research 0.00 +137.00% 19789 16.11 17.89
AMSG AmSurg 0.00 +70.00% 36611 54.01 60.82
ARII American Railcar Industries 0.00 +706.00% 3096 51.12 48.26
ATNI Atlantic Tele-Network 0.00 +85.00% 8660 66.98 64.40
ATO Atmos Energy Corporation 0.00 -42.00% 26031 55.00 51.93
ATRI Atrion Corporation 0.00 +39.00% 88 340.91 325.05
ATSG Air Transport Services 0.00 +44.00% 2977 8.06 8.90
ATU Actuant Corporation 0.00 -45.00% 44745 26.99 24.35
ATW Atwood Oceanics 0.00 -56.00% 30297 28.02 28.96
AWI Armstrong World Industries 0.00 -65.00% 20038 51.00 54.61
AYI Acuity Brands 0.00 -64.00% 13006 140.00 159.34
BBG Bill Barrett Corporation 0.00 +390.00% 268229 11.00 8.46
BBOX Black Box Corporation 0.00 -76.00% 3550 22.82 21.90
BCRX BioCryst Pharmaceuticals 0.00 +86.00% 126291 12.00 9.56
BFR BBVA Banco Frances S.A. 0.00 +118.00% 27752 13.01 18.99
BHE Benchmark Electronics 0.00 -71.00% 15216 25.04 23.00
BIO Bio-Rad Laboratories 0.00 -65.00% 3633 0.00 133.91
BIOS BioScrip 0.00 +718.00% 50997 6.00 3.66
BRC Brady Corporation 0.00 +1057.00% 24685 26.01 25.99
BRKR Bruker Corporation 0.00 -84.00% 7842 18.93 18.90
BRS Bristow 0.00 +159.00% 4439 64.86 58.24
CAC Camden National Corporation 0.00 +93.00% 603 39.80 37.14
CAKE Cheesecake Factory Incorporated 0.00 +61.00% 58331 50.08 47.59
CBD Companhia Brasileira de Distrib. 0.00 +43.00% 57674 35.99 30.87
CBSH Commerce Bancshares 0.00 -81.00% 14884 0.00 41.42
CBU Community Bank System 0.00 +41.00% 2317 37.98 34.61
CCMP Cabot Microelectronics Corporation 0.00 +1478.00% 22804 45.70 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +56.00% 215388 5.01 4.37
CDR Cedar Shopping Centers 0.00 -52.00% 301279 7.00 7.15
CFNL Cardinal Financial Corporation 0.00 +22.00% 7596 19.00 19.05
CGA China Green Agriculture 0.00 +518.00% 33800 1.01 1.94
CGI Celadon 0.00 +43.00% 1191 21.83 24.96
CGNX Cognex Corporation 0.00 +173.00% 30125 40.95 46.41
Chemed Corp Com Stk 0.00 -97.00% 5585 105.07 0.00
CHS Chico's FAS 0.00 +207.00% 110085 16.13 17.91
CKP Checkpoint Systems 0.00 -82.00% 11800 13.02 10.80
CLI Mack-Cali Realty 0.00 -61.00% 189214 19.00 18.37
CMCO Columbus McKinnon 0.00 -69.00% 1130 28.32 24.39
CMTL Comtech Telecomm 0.00 -54.00% 13967 31.25 30.97
CNSL Consolidated Communications Holdings 0.00 -60.00% 5437 27.17 20.83
COLM Columbia Sportswear Company 0.00 +1036.00% 6544 44.15 56.59
CORE Core-Mark Holding Company 0.00 +299.00% 1871 60.93 58.67
Copa Holdings Sa-class A 0.00 +704.00% 37101 103.00 0.00
CPL CPFL Energia S.A. 0.00 -50.00% 60003 13.00 11.14
Capital Product 0.00 +3096.00% 216302 8.00 0.00
CRK Comstock Resources 0.00 -39.00% 65879 6.01 4.68
CRMT America's Car-Mart 0.00 +34.00% 443 51.92 52.41
CRR CARBO Ceramics 0.00 +630.00% 82087 40.04 34.03
CRUS Cirrus Logic 0.00 -46.00% 183420 21.11 33.06
CRZO Carrizo Oil & Gas 0.00 -2.00% 64751 40.00 46.90
CTB Cooper Tire & Rubber Company 0.00 -84.00% 3310 34.14 38.00
CVI CVR Energy 0.00 +10.00% 17241 38.08 38.69
CWEI Clayton Williams Energy 0.00 -81.00% 336 62.50 44.13
CYBX Cyberonics 0.00 -91.00% 7887 55.00 67.74
CYT Cytec Industries 0.00 +42.00% 17580 46.11 51.62
DAKT Daktronics 0.00 -71.00% 2151 12.09 9.99
DCOM Dime Community Bancshares 0.00 +349.00% 5866 16.02 15.18
DEG Delhaize 0.00 NEW 12355 18.01 22.14
DGICA Donegal 0.00 -94.00% 464 15.09 14.81
DGII Digi International 0.00 +611.00% 23328 9.02 10.06
DHX DICE HOLDINGS 0.00 +35.00% 2206 9.97 8.99
DIOD Diodes Incorporated 0.00 -19.00% 55108 27.01 28.96
DK Delek US Holdings 0.00 +60.00% 30153 27.13 36.26
DMLP Dorchester Minerals 0.00 NEW 139511 25.05 22.56
DORM Dorman Products 0.00 +634.00% 7627 47.91 46.45
DRH DiamondRock Hospitality Company 0.00 -72.00% 292657 14.00 13.95
DRIV Digital River 0.00 -3.00% 49073 24.01 25.99
DRQ Dril-Quip 0.00 -47.00% 8508 75.00 68.82
DWA DreamWorks Animation SKG 0.00 +423.00% 84799 21.99 21.63
EBS Emergent BioSolutions 0.00 -97.00% 2063 27.50 28.38
EE El Paso Electric Company 0.00 +61.00% 2663 40.87 35.78
EEFT Euronet Worldwide 0.00 -62.00% 16699 54.44 53.73
EJ E-House 0.00 -15.00% 213931 7.00 5.98
ELRC Electro Rent Corporation 0.00 -66.00% 934 13.92 10.27
EOC Empresa Nacional de Electricidad 0.00 -99.00% 39 51.28 42.86
EPAY Bottomline Technologies 0.00 -53.00% 2242 24.98 25.83
EPIQ EPIQ Systems 0.00 -40.00% 6478 17.00 16.96
ERII Energy Recovery 0.00 -89.00% 1600 5.00 2.78
EVEP EV Energy Partners 0.00 +182.00% 163267 18.98 13.88
EXEL Exelixis 0.00 -22.00% 401314 1.00 3.00
FARO FARO Technologies 0.00 +205.00% 6082 61.99 53.54
FCBC First Community Bancshares 0.00 +34.00% 933 16.08 16.58
FFIC Flushing Financial Corporation 0.00 +95.00% 2457 19.94 19.46
FFIN First Financial Bankshares 0.00 +185.00% 3851 29.56 26.83
FNFG First Niagara Financial 0.00 -27.00% 48825 7.84 8.91
FOR Forestar 0.00 +590.00% 23979 15.33 15.09
FRED Fred's 0.00 +416.00% 21935 16.94 17.91
FSYS Fuel Systems Solutions 0.00 +122.00% 40535 10.06 10.14
FULT Fulton Financial 0.00 -97.00% 2252 11.99 12.19
GB Greatbatch 0.00 +84.00% 2224 49.26 53.68
GFIG GFI 0.00 +31313.00% 898413 5.00 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +145.00% 60455 15.00 23.02
Gigamedia 0.00 13535 0.00 0.00
GIII G-III Apparel 0.00 +643.00% 6190 101.06 101.98
GPI Group 1 Automotive 0.00 -6.00% 27360 88.96 77.31
GRC Gorman-Rupp Company 0.00 +105.00% 1531 32.01 28.40
Global Sources 0.00 -27.00% 866 5.77 0.00
GTI GrafTech International 0.00 -42.00% 19281 5.01 3.70
HEES H&E; Equipment Services 0.00 +1292.00% 26184 28.01 22.84
HEI HEICO Corporation 0.00 +55.00% 4082 61.02 59.32
HGG hhgregg 0.00 -72.00% 17866 7.03 5.71
HGR Hanger Orthopedic 0.00 -86.00% 4569 26.32 25.00
HIBB Hibbett Sports 0.00 +27.00% 25944 48.03 51.11
HIL Hill International 0.00 NEW 1706 2.93 3.40
HLIT Harmonic 0.00 +458.00% 84172 6.98 7.42
HLX Helix Energy Solutions 0.00 -71.00% 46076 20.42 13.51
HNI HNI Corporation 0.00 +342.00% 59397 51.01 49.79
HNR Harvest Natural Resources 0.00 +28.00% 130293 1.01 0.54
HRC Hill-Rom Holdings 0.00 -36.00% 30611 45.00 47.72
HRL Hormel Foods Corporation 0.00 -57.00% 79164 52.04 54.96
HSII Heidrick & Struggles International 0.00 -66.00% 1479 22.99 23.37
HWAY Healthways 0.00 -89.00% 3907 20.83 21.44
HWCC Houston Wire & Cable Company 0.00 +96.00% 1443 11.09 9.96
IGTE iGATE Corporation 0.00 -62.00% 4177 39.19 44.94
IPCC Infinity Property and Casualty 0.00 +38.00% 656 77.74 78.10
IPCM IPC The Hospitalist Company 0.00 NEW 7516 44.99 43.40
IPGP IPG Photonics Corporation 0.00 +1494.00% 23619 74.00 96.34
IPHS Innophos Holdings 0.00 +231.00% 2987 58.15 54.42
ISH International Shipholding Corporation 0.00 +44.00% 324 15.43 12.33
ISRL Isram 0.00 +16.00% 50 140.00 120.00
JBL Jabil Circuit 0.00 -65.00% 106048 21.00 21.29
JBT John Bean Technologies Corporation 0.00 +707.00% 14237 32.65 33.19
JJSF J&J; Snack Foods 0.00 +96.00% 1210 108.26 97.41
JMP JMP 0.00 -99.00% 10 0.00 7.22
KCLI Kansas City Life Insurance Company 0.00 +35.00% 216 46.30 46.02
KEX Kirby Corporation 0.00 -35.00% 12749 80.03 74.55
KOP Koppers Holdings 0.00 -18.00% 1746 23.53 18.32
KRO Kronos Worldwide 0.00 -71.00% 1193 13.41 11.69
LAD Lithia Motors 0.00 +76.00% 16005 85.88 88.12
LAYN Layne Christensen Company 0.00 +40.00% 1130 8.85 5.80
LDR Landauer 0.00 +91.00% 748 33.42 33.34
LG Laclede 0.00 -46.00% 12716 53.00 49.38
LGCY Legacy Reserves 0.00 +1563.00% 171820 10.99 10.66
LHO LaSalle Hotel Properties 0.00 -74.00% 162931 27.03 38.02
LPSN LivePerson 0.00 -60.00% 12902 14.00 10.99
LXU LSB Industries 0.00 -59.00% 1709 28.78 38.84
MANH Manhattan Associates 0.00 -77.00% 6156 39.96 48.43
MFLX Multi-Fineline Electronix 0.00 -7.00% 60263 11.01 18.55
MGEE MGE Energy 0.00 +32.00% 1975 45.06 41.48
MHO M/I Homes 0.00 +53.00% 3546 19.76 21.51
MIDD Middleby Corporation 0.00 +21.00% 11294 99.20 106.86
MINI Mobile Mini 0.00 +990.00% 17174 40.03 40.16
MKTX MarketAxess Holdings 0.00 +99.00% 3064 71.15 85.47
MMLP Martin Midstream Partners 0.00 +1660.00% 71429 25.74 32.34
MOD Modine Manufacturing 0.00 -34.00% 2715 12.89 12.47
MOG.A Moog 0.00 +11.00% 26849 73.85 0.00
MORN Morningstar 0.00 -73.00% 271 62.96 73.68
MPW Medical Properties Trust 0.00 -81.00% 10359 13.04 13.91
MSTR MicroStrategy Incorporated 0.00 -24.00% 9558 161.96 162.10
MTN Vail Resorts 0.00 +82.00% 43683 91.00 86.10
MTSC MTS Systems Corporation 0.00 +89.00% 1230 74.80 70.51
MVC MVC Capital 0.00 -79.00% 819 8.55 9.75
NAVG Navigators 0.00 -83.00% 694 71.43 75.00
NDSN Nordson Corporation 0.00 -90.00% 739 80.00 73.70
NJR New Jersey Resources Corporation 0.00 -35.00% 17144 60.95 28.89
Navios Maritime Partners 0.00 +109.00% 109 9.17 0.00
NMR Nomura Holdings 0.00 +615.00% 30973 4.98 5.82
NOG Northern Oil & Gas 0.00 +97.00% 78067 5.06 7.09
NPO EnPro Industries 0.00 -48.00% 9460 62.00 66.00
NWBI Northwest Bancshares 0.00 +744.00% 32456 12.01 11.60
NWLI National Western Life Insurance Company 0.00 +47.00% 127 267.72 251.63
Oge Energy 0.00 -29.00% 140977 34.97 0.00
OHI Omega Healthcare Investors 0.00 +147.00% 99341 41.56 38.61
OII Oceaneering International 0.00 -40.00% 39040 58.01 51.70
OIS Oil States International 0.00 -31.00% 42780 47.98 41.99
OMCL Omnicell 0.00 +42.00% 2085 33.09 31.66
OMG OM 0.00 -83.00% 22169 29.08 29.03
OSIS OSI Systems 0.00 -98.00% 1218 73.17 72.25
OWW Orbitz Worldwide 0.00 -18.00% 123990 8.02 11.69
OXM Oxford Industries 0.00 +201.00% 3603 55.00 52.02
PEGA Pegasystems 0.00 +341.00% 23919 19.69 19.81
PJC Piper Jaffray Companies 0.00 -3.00% 35637 57.99 52.39
PKD Parker Drilling Company 0.00 -27.00% 51820 3.01 3.00
PKE Park Electrochemical 0.00 -55.00% 1189 24.39 20.76
PLPC Preformed Line Products Company 0.00 -47.00% 216 55.56 44.03
PLX Protalix BioTherapeutics 0.00 57 0.00 1.86
PLXS Plexus 0.00 -10.00% 44607 41.00 39.16
PPO Polypore International 0.00 -35.00% 17054 47.00 59.11
PRK Park National Corporation 0.00 +128.00% 1039 87.58 83.59
QDEL Quidel Corporation 0.00 +339.00% 7078 27.86 25.06
RAVN Raven Industries 0.00 +162.00% 3898 24.49 18.44
RBCN Rubicon Technology 0.00 -66.00% 46505 3.99 4.29
REN Resolute Energy 0.00 -18.00% 4466 0.00 0.76
RJF Raymond James Financial 0.00 -63.00% 59681 56.99 57.98
RNST Renasant 0.00 +42.00% 1793 27.89 28.26
ROG Rogers Corporation 0.00 -44.00% 1241 81.73 77.62
ROSE Rosetta Resources 0.00 +750.00% 146183 22.02 17.15
ROVI Rovi Corporation 0.00 -11.00% 39652 22.01 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -68.00% 115319 17.99 18.30
RRGB Red Robin Gourmet Burgers 0.00 +1015.00% 13514 76.25 78.76
RUSHA Rush Enterprises 0.00 +33.00% 2188 30.30 25.98
SAM Boston Beer Company 0.00 -28.00% 8846 289.14 259.65
SBSI Southside Bancshares 0.00 +165.00% 1946 27.75 29.45
SCL Stepan Company 0.00 +41.00% 1096 40.15 37.88
SCSC ScanSource 0.00 -9.00% 33968 40.00 36.82
SGMO Sangamo Biosciences 0.00 -71.00% 205643 15.00 16.92
SGY Stone Energy Corporation 0.00 -43.00% 145695 15.92 15.70
SHLM A. Schulman 0.00 -11.00% 12348 39.83 41.11
SHOO Steven Madden 0.00 +206.00% 7567 30.88 36.28
SHOR ShoreTel 0.00 -54.00% 3561 7.02 6.79
SIGI Selective Insurance 0.00 -58.00% 3475 25.64 27.70
SJI South Jersey Industries 0.00 +29.00% 28525 58.00 52.59
SMCI Super Micro Computer 0.00 -77.00% 2201 33.90 37.36
SMRT Stein Mart 0.00 -82.00% 1581 14.55 12.42
SMTC Semtech Corporation 0.00 +224.00% 29969 27.11 27.13
SNCR Synchronoss Technologies 0.00 -15.00% 5980 40.78 41.93
SNHY Sun Hydraulics Corporation 0.00 +44.00% 1267 39.46 37.56
SPW SPX Corporation 0.00 -10.00% 18336 83.62 84.59
SSS Sovran Self Storage 0.00 -71.00% 50559 78.43 88.95
Seaspan 0.00 +15.00% 78930 18.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -69.00% 773 46.57 0.00
STR Questar Corporation 0.00 -33.00% 94828 25.01 22.73
SUP Superior Industries International 0.00 +38.00% 3245 19.11 17.74
SYUT Synutra International 0.00 -50.00% 1405 5.69 5.49
TDY Teledyne Technologies Incorporated 0.00 +84.00% 3101 105.88 99.65
TFX Teleflex Incorporated 0.00 -82.00% 7105 111.11 119.71
TG Tredegar Corporation 0.00 -72.00% 2018 21.80 19.31
Taseko Cad 0.00 -38.00% 11853 1.01 0.00
Textainer Group Holdings 0.00 +490.00% 4929 30.30 0.00
TITN Titan Machinery 0.00 +491.00% 33077 12.86 12.11
TLP TransMontaigne Partners 0.00 +2781.00% 39992 30.65 33.90
Teekay Offshore Partners 0.00 +2646.00% 176878 26.00 0.00
TPX Tempur-Pedic International 0.00 +18.00% 27321 53.98 55.78
TRN Trinity Industries 0.00 +13.00% 128961 27.99 30.84
TTMI TTM Technologies 0.00 +207.00% 34402 7.03 8.75
TX Ternium S.A. 0.00 -33.00% 13143 17.06 17.13
TYPE Monotype Imaging Holdings 0.00 -70.00% 2251 27.99 31.77
UBSI United Bankshares 0.00 +333.00% 11627 36.71 36.44
UGI UGI Corporation 0.00 79860 37.00 31.93
UIL UIL Holdings Corporation 0.00 -96.00% 3219 43.18 48.97
USNA USANA Health Sciences 0.00 -94.00% 325 101.54 97.56
UTL Unitil Corporation 0.00 -54.00% 1128 36.35 33.19
UVE Universal Insurance Holdings 0.00 -79.00% 2023 20.16 24.27
VNR Vanguard Natural Resources 0.00 +1289.00% 327705 15.00 14.58
WAC Walter Investment Management 0.00 +25.00% 35204 15.95 15.10
WERN Werner Enterprises 0.00 +17.00% 8450 31.25 31.27
WPP Wausau Paper 0.00 +531.00% 12674 11.43 8.75
WST West Pharmaceutical Services 0.00 +105.00% 5886 54.79 53.95
WTFC Wintrust Financial Corporation 0.00 +37.00% 46307 46.00 46.92
ZNH China Southern Airlines 0.00 -47.00% 69 28.99 24.78
ABB ABB 0.00 +294.00% 196081 21.00 20.21
ACH Aluminum Corp. of China 0.00 -65.00% 2641 11.21 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +48.00% 2017 51.85 0.00
AHGP Alliance Holdings GP 0.00 +2186.00% 45554 59.99 49.59
AKRX Akorn 0.00 -33.00% 12909 36.05 47.03
ALGT Allegiant Travel Company 0.00 +92.00% 1149 142.86 190.33
ALJ Alon USA Energy 0.00 -79.00% 8857 11.97 14.28
AMCC Applied Micro Circuits Corporation 0.00 +487.00% 92532 7.41 5.35
AMSC American Superconductor Corporation 0.00 +129.00% 150720 0.00 0.79
AMSF Amerisafe 0.00 -17.00% 1064 42.29 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -28.00% 51205 5.00 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +65.00% 19300 14.02 0.00
APEI American Public Education 0.00 +97.00% 1419 35.94 30.32
APP American Apparel 0.00 +2475.00% 681492 1.00 0.78
ARLP Alliance Resource Partners 0.00 +4177.00% 107074 43.00 35.34
ARMH ARM Holdings 0.00 +65.00% 102489 41.67 52.66
ASX Advanced Semiconductor Engineering 0.00 -40.00% 53979 6.00 7.58
ATK Alliant Techsystems 0.00 -25.00% 22176 116.17 0.00
Audiocodes Ltd Com Stk 0.00 NEW 16072 4.04 0.00
BDC Belden 0.00 +385.00% 8752 77.66 85.06
BGC General Cable Corporation 0.00 +46.00% 154551 14.00 14.92
BKMU Bank Mutual Corporation 0.00 -67.00% 2651 6.04 7.15
BOOM Dynamic Materials Corporation 0.00 +41.00% 795 16.35 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +35.00% 13421 67.01 56.48
BPZ BPZ Resources 0.00 -81.00% 6755 0.00 0.00
BTI British American Tobac 0.00 -60.00% 1337 105.18 108.89
CALM Cal-Maine Foods 0.00 +23.00% 24347 38.95 36.72
CATY Cathay General Ban 0.00 +78.00% 6156 25.00 26.55
CBZ CBIZ 0.00 +61.00% 2365 8.03 8.73
CHA China Telecom Corporation 0.00 -86.00% 970 57.87 59.82
CHU China Uni 0.00 -73.00% 22378 12.96 15.19
CIA Citizens 0.00 +41.00% 2505 7.19 6.98
CMO Capstead Mortgage Corporation 0.00 +202.00% 38512 0.00 11.63
CNC Centene Corporation 0.00 -14.00% 44155 103.65 63.33
CPHD Cepheid 0.00 +13.00% 45198 53.28 55.12
CPK Chesapeake Utilities Corporation 0.00 +352.00% 2228 49.37 46.69
CPLA Capella Education Company 0.00 -63.00% 940 75.71 64.87
CPSI Computer Programs & Systems 0.00 -66.00% 10046 59.87 52.35
CRH CRH 0.00 +83.00% 101 19.80 26.00
CSFL CenterState Banks 0.00 -5.00% 5625 11.02 11.83
CVGW Calavo Growers 0.00 +132.00% 1169 47.05 47.34
CWT California Water Service 0.00 -60.00% 6241 24.34 24.04
DMND Diamond Foods 0.00 -4.00% 32449 28.00 29.50
DMRC Digimarc Corporation 0.00 -71.00% 371 26.95 21.53
Diana Shipping 0.00 +4.00% 118937 6.07 0.00
EGN Energen Corporation 0.00 -31.00% 43377 63.02 62.96
EMCI EMC Insurance 0.00 +58.00% 288 34.72 31.18
FCFS First Cash Financial Services 0.00 +98.00% 2352 54.85 46.90
FINL Finish Line 0.00 -59.00% 66911 24.04 24.26
FNB F.N.B. Corporation 0.00 +153.00% 46016 25.64 12.85
FORM FormFactor 0.00 -57.00% 13843 7.84 9.26
Frontline Limited Usd2.5 0.00 -13.00% 329642 2.00 0.00
FVE Five Star Quality Care 0.00 -88.00% 15024 3.99 3.42
GHL Greenhill & Co 0.00 +20.00% 3611 43.10 39.56
GHM Graham Corporation 0.00 +28.00% 2231 27.39 23.17
Gildan Activewear Inc Com Cad 0.00 -76.00% 6605 60.00 0.00
GLT P.H. Glatfelter Company 0.00 +18.00% 2453 24.87 24.61
Golden Star Cad 0.00 +72.00% 51861 0.00 0.00
GWR Genesee & Wyoming 0.00 -66.00% 4682 89.01 102.48
HAIN Hain Celestial 0.00 +127.00% 4154 57.98 60.12
HAYN Haynes International 0.00 -19.00% 722 62.50 40.69
HEP Holly Energy Partners 0.00 +2644.00% 110556 29.02 32.00
HERO Hercules Offshore 0.00 +325.00% 271388 1.00 0.44
HMSY HMS Holdings 0.00 +67.00% 14560 21.02 16.67
HMY Harmony Gold Mining 0.00 +11.00% 167795 1.00 1.74
HXL Hexcel Corporation 0.00 +181.00% 29384 40.97 47.72
IDA IDA 0.00 +511.00% 15668 65.93 59.75
INFA Informatica Corporation 0.00 +29.00% 129760 38.06 42.51
ING ING Groep N.V. 0.00 +19.00% 89075 12.01 14.08
INT World Fuel Services Corporation 0.00 -60.00% 4276 46.00 53.16
KNL Knoll 0.00 13394 20.83 19.51
LII Lennox International 0.00 -93.00% 539 94.62 107.33
MFA MFA Mortgage Investments 0.00 +20.00% 157916 6.90 7.82
MNRO Monro Muffler Brake 0.00 +617.00% 38844 56.99 62.59
MOH Molina Healthcare 0.00 -82.00% 9048 52.85 61.05
MPWR Monolithic Power Systems 0.00 -83.00% 4682 48.39 52.78
MRTN Marten Transport 0.00 +830.00% 10655 20.93 21.98
NBIX Neurocrine Biosciences 0.00 +169.00% 221876 22.00 40.28
Novagold Resources Inc Cad 0.00 +13.00% 160916 2.00 0.00
NKTR Nektar Therapeutics 0.00 -28.00% 135035 15.02 12.82
NRP Natural Resource Partners 0.00 +2570.00% 193398 9.00 7.48
NSR Neustar 0.00 -95.00% 13459 27.28 21.98
NTCT NetScout Systems 0.00 -9.00% 15783 35.91 40.72
NUVA NuVasive 0.00 -55.00% 7316 45.16 44.67
NXTM NxStage Medical 0.00 -22.00% 15998 17.00 16.68
ODFL Old Dominion Freight Line 0.00 -47.00% 13903 76.90 77.51
PAN AMERICAN SILVER CORP CAN 0.00 -40.00% 159541 9.01 0.00
PCBK Pacific Continental Corporation 0.00 -10.00% 48489 14.01 12.98
PFS Provident Financial Services 0.00 +833.00% 35889 18.01 18.14
PGNX Progenics Pharmaceuticals 0.00 -45.00% 38649 6.97 6.71
PLCE Children's Place Retail Stores 0.00 -40.00% 34788 56.98 57.66
PLCM Poly 0.00 -66.00% 110038 14.81 13.00
PT Portugal Telecom, SGPS 0.00 NEW 40000 1.00 0.73
QLGC QLogic Corporation 0.00 +233.00% 70360 13.00 14.59
RJET Republic Airways Holdings 0.00 -64.00% 60765 14.07 12.89
RTI RTI International Metals 0.00 -33.00% 64973 25.00 37.60
SBR Sabine Royalty Trust 0.00 -85.00% 1710 35.09 42.63
SF Stifel Financial 0.00 -14.00% 11124 50.94 54.51
SHEN Shenandoah Telecommunications Company 0.00 -29.00% 3817 31.18 27.87
SKH Skilled Healthcare 0.00 +485.00% 4533 8.16 0.00
SLAB Silicon Laboratories 0.00 +186.00% 13666 48.08 50.30
Silver Standard Res 0.00 +3.00% 121351 5.01 0.00
SWS SWS 0.00 -88.00% 1669 5.99 0.00
TCBK TriCo Bancshares 0.00 +381.00% 3161 23.79 23.12
TFSL TFS Financial Corporation 0.00 -56.00% 20086 14.04 14.38
THFF First Financial Corporation 0.00 +44.00% 655 35.11 33.56
THG Hanover Insurance 0.00 +71.00% 34150 70.94 68.76
TISI Team 0.00 +97.00% 1661 39.74 35.85
TMP Tompkins Financial Corporation 0.00 +111.00% 1207 54.68 52.09
TNC Tennant Company 0.00 +305.00% 3057 72.25 63.86
TRAK DealerTrack Holdings 0.00 -37.00% 59306 41.85 37.34
TRMK Trustmark Corporation 0.00 +473.00% 18413 24.19 23.63
TSRA Tessera Technologies 0.00 -6.00% 13202 34.86 39.62
TXRH Texas Roadhouse 0.00 -62.00% 5294 33.78 36.16
TYL Tyler Technologies 0.00 +51.00% 6056 108.98 116.22
UHT Universal Health Realty Income Trust 0.00 -72.00% 19560 48.01 50.23
UMC United Microelectronics 0.00 +46.00% 111244 2.00 2.46
VDSI VASCO Data Security International 0.00 +553.00% 47133 27.98 21.85
VGR Vector 0.00 +71.00% 4450 20.00 21.79
VMI Valmont Industries 0.00 -66.00% 5105 127.33 120.29
WAB Wabtec Corporation 0.00 -83.00% 21121 86.01 91.75
WFSL Washington Federal 0.00 -25.00% 55809 22.00 0.00
WLB Westmoreland Coal Company 0.00 -27.00% 2384 32.72 24.29
WMGI Wright Medical 0.00 -20.00% 88395 25.98 26.18
WOR Worthington Industries 0.00 +11.00% 36401 30.13 25.15
WTR Aqua America 0.00 -42.00% 14810 26.33 25.80
AAON AAON 0.00 +109.00% 2406 22.03 21.75
ABCO Advisory Board Company 0.00 +1025.00% 16447 48.35 51.60
ACET Aceto Corporation 0.00 -8.00% 2334 20.99 21.17
ACTU Actuate Corporation 0.00 +2981.00% 184523 6.00 0.00
ADC Agree Realty Corporation 0.00 +142.00% 13447 31.01 31.80
AIR AAR 0.00 -85.00% 21039 27.01 32.07
AIT Applied Industrial Technologies 0.00 +182.00% 4848 44.97 42.65
ALE ALLETE 0.00 +14.00% 34624 55.02 52.24
ALG Alamo 0.00 +1826.00% 40959 48.01 55.34
AOS A. O. Smith Corporation 0.00 -4.00% 47759 56.01 62.81
ASBC Associated Banc- 0.00 -32.00% 24877 20.00 18.42
ASEI American Science & Engineering 0.00 -73.00% 482 57.14 48.85
ASTE Astec Industries 0.00 -4.00% 35911 39.01 42.40
AWR American States Water Company 0.00 -63.00% 2557 37.36 38.80
BANF BancFirst Corporation 0.00 +100.00% 578 62.28 58.56
BAS Basic Energy Services 0.00 +4379.00% 55140 7.00 6.80
BEBE bebe stores 0.00 +4.00% 27707 2.01 3.44
BFIN BankFinancial Corporation 0.00 +51.00% 1248 11.22 12.31
BFS Saul Centers 0.00 -49.00% 36917 57.00 54.41
BHLB Berkshire Hills Ban 0.00 +130.00% 5950 26.28 26.32
BKD Brookdale Senior Living 0.00 +1201.00% 117217 36.00 37.56
BMI Badger Meter 0.00 -4.00% 1426 59.29 56.21
BT BT 0.00 +1837.00% 1550 61.29 66.91
BUSE First Busey Corporation 0.00 +107.00% 5888 5.94 6.39
CBM Cambrex Corporation 0.00 +307.00% 5793 21.17 33.91
CCC Calgon Carbon Corporation 0.00 -87.00% 3388 22.60 20.35
CCO Clear Channel Outdoor Holdings 0.00 -25.00% 2362 10.16 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -87.00% 18345 2.73 0.00
CEVA CEVA 0.00 +668.00% 21526 18.01 20.60
CHCO City Holding Company 0.00 +99.00% 1275 46.27 45.02
CHFC Chemical Financial Corporation 0.00 +61.00% 1865 30.03 29.57
CIB Bancolombia S.A. 0.00 -75.00% 100 50.00 36.73
CLC CLARCOR 0.00 -25.00% 24314 66.02 63.66
CNL Cleco Corporation 0.00 +2080.00% 64730 54.00 54.09
CNMD CONMED Corporation 0.00 -72.00% 4306 43.99 50.24
Callon Pete Co Del Com Stk 0.00 -95.00% 3149 5.08 0.00
CPST Capstone Turbine Corporation 0.00 +665.00% 95517 0.00 0.65
CRAI CRA International 0.00 -75.00% 543 29.47 31.42
CRD.B Crawford & Company 0.00 +121.00% 2272 10.12 0.00
CRVL CorVel Corporation 0.00 -75.00% 632 36.39 34.76
CRY CryoLife 0.00 -6.00% 16266 11.01 10.56
CSS CSS Industries 0.00 -71.00% 529 26.47 27.82
CTBI Community Trust Ban 0.00 +120.00% 1269 36.25 32.24
CTO Consolidated-Tomoka Land 0.00 +263.00% 843 54.57 54.90
CUB Cubic Corporation 0.00 +182.00% 2280 56.07 50.71
CUTR Cutera 0.00 -67.00% 677 10.34 13.16
CXW Corrections Corporation of America 0.00 -32.00% 106499 36.01 38.55
DRRX DURECT Corporation 0.00 +35010.00% 35110 0.00 1.72
DSPG DSP 0.00 -76.00% 1262 10.30 11.37
DXPE DXP Enterprises 0.00 -45.00% 738 50.14 45.00
EBF Ennis 0.00 -71.00% 2138 0.00 13.51
EGOV NIC 0.00 +6.00% 200464 17.00 16.82
EGP EastGroup Properties 0.00 -70.00% 49247 63.93 58.23
ENSG Ensign 0.00 +15.00% 3838 44.03 43.09
ESL Esterline Technologies Corporation 0.00 +24.00% 25459 108.98 107.67
EXAC Exactech 0.00 +45.00% 557 23.34 21.90
EXPO Exponent 0.00 +51.00% 819 81.81 86.04
FCF First Commonwealth Financial 0.00 +89.00% 7639 0.00 8.59
FGP Ferrellgas Partners 0.00 +636.00% 156723 21.00 22.79
FIX Comfort Systems USA 0.00 -71.00% 11903 11.36 18.93
FMER FirstMerit Corporation 0.00 -32.00% 94829 18.21 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +1523.00% 27939 37.01 40.45
FORR Forrester Research 0.00 +22.00% 622 38.59 37.14
FUL H.B. Fuller Company 0.00 -16.00% 2953 40.00 42.13
FUR Winthrop Realty Trust 0.00 +86.00% 28437 15.02 15.98
FXEN FX Energy 0.00 +72.00% 93666 0.99 1.72
GBCI Glacier Ban 0.00 +43.00% 4242 27.11 24.79
GERN Geron Corporation 0.00 197947 2.99 4.14
GNCMA General Communication 0.00 +621.00% 9246 13.09 13.23
GNTX Gentex Corporation 0.00 +212.00% 30379 35.99 17.45
GTLS Chart Industries 0.00 -46.00% 1836 30.00 33.81
HALL Hallmark Financ