Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 16.23 -13.00% 65716625 203.00 205.25
IWM iShares Russell 2000 Index 4.54 -22.00% 33299497 112.05 119.90
QQQQ PowerShares QQQ Trust, Series 1 4.36 +62.00% 32276189 111.00 0.00
AAPL Apple 2.54 +10.00% 19893226 105.00 123.28
Alibaba Group Holding Ltd Spon 1.54 +75.00% 15604796 81.00 0.00
FXI iShares FTSE/Xinhua China 25 Index 1.50 35116697 35.00 40.81
EEM iShares MSCI Emerging Markets Indx 1.49 -5.00% 38145893 32.00 38.45
BAC Bank of America Corporation 1.45 +21.00% 74735110 16.00 15.95
VRX Valeant Pharmaceuticals Int 1.28 +25.00% 10382544 101.00 205.82
Ipath S&p 500 Vix S/t Fu Etn 1.24 -46.00% 51161052 20.00 0.00
AMZN Amazon 1.17 +18.00% 1421209 675.00 372.62
MSFT Microsoft Corporation 1.09 +12.00% 16358927 55.00 42.00
Facebook Inc cl a 1.08 8507692 104.01 0.00
EWZ iShares MSCI Brazil Index 1.07 +182.00% 43849110 20.00 30.55
HYG iShares iBoxx $ High Yid Corp Bond 1.03 +176.00% 10579150 80.00 90.34
GLD SPDR Gold Trust 0.98 +61.00% 7940939 101.00 110.56
GE General Electric Company 0.95 25261647 31.00 25.35
IBM International Business Machines 0.91 +9.00% 5434298 137.01 158.25
Alphabet Inc Class C cs 0.90 NEW 971143 758.04 0.00
PFE Pfizer 0.82 +7.00% 21060893 32.00 33.78
Alphabet Inc Class A cs 0.82 NEW 863314 778.01 0.00
WFC Wells Fargo & Company 0.72 +185.00% 10937869 54.00 53.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.64 +98.00% 4413938 120.00 126.45
JPM JPMorgan Chase & Co. 0.59 -3.00% 7387561 66.00 60.16
PCLN priceline.com Incorporated 0.58 +12.00% 373604 1274.01 1190.00
T AT&T; 0.57 -9.00% 13809068 34.00 32.70
JNJ Johnson & Johnson 0.56 -16.00% 4551680 102.00 98.55
EFA iShares MSCI EAFE Index Fund 0.52 -55.00% 7303132 58.00 62.56
XOM Exxon Mobil Corporation 0.49 +21.00% 5215028 77.00 84.57
GILD Gilead Sciences 0.48 -44.00% 3945515 100.99 99.53
Allergan 0.48 +173.00% 1264642 312.00 0.00
INTC Intel Corporation 0.46 -24.00% 11064457 34.00 32.76
NFLX Netflix 0.43 -31.00% 3073567 114.00 443.79
TSLA Tesla Motors 0.43 +10.00% 1488812 240.00 194.42
Citi 0.43 +34.00% 6916901 51.00 0.00
PCP Precision Castparts 0.42 -11.00% 1478306 231.98 210.13
YHOO Yahoo! 0.41 +109.00% 10201755 33.01 42.61
WY Weyerhaeuser Company 0.40 +53.00% 11334737 29.00 33.37
DIS Walt Disney Company 0.39 +3.00% 3078392 105.00 103.60
AET Aetna 0.39 +89.00% 2955187 108.04 100.76
GS Goldman Sachs 0.37 +15.00% 1702711 178.01 184.67
BIIB Biogen Idec 0.36 -38.00% 978108 306.00 415.20
BIDU Baidu 0.36 1575421 189.01 207.29
CAM Cameron International Corporation 0.36 +26.00% 4640040 63.00 44.71
VZ Verizon Communications 0.35 -35.00% 6242039 46.00 48.01
QCOM QUALCOMM 0.35 +29.00% 5927810 49.00 71.27
ORCL Oracle Corporation 0.35 +60.00% 7878596 36.00 41.62
Avago Technologies 0.35 +89.00% 1959425 145.00 0.00
PG Procter & Gamble Company 0.34 -22.00% 3577363 79.00 81.31
V Visa 0.34 +12.00% 3662302 77.00 266.74
XLB Materials SPDR 0.34 +22.00% 6509937 43.00 49.68
IPATH MSCI India Index Etn 0.31 -14.00% 4048810 63.00 0.00
Synchrony Financial 0.31 +18303.00% 8391544 30.00 0.00
CAT Caterpillar 0.30 -18.00% 3740248 67.00 79.57
CVX Chevron Corporation 0.30 -15.00% 2786543 88.97 102.86
GDX Market Vectors Gold Miners ETF 0.30 -14.00% 18745878 13.00 17.31
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.30 +32.00% 8322107 30.00 47.80
BA Boeing Company 0.29 -5.00% 1656300 144.00 152.38
CMG Chipotle Mexican Grill 0.29 +25.00% 498112 479.00 665.38
GM General Motors Company 0.29 +2.00% 7040164 34.00 37.89
DOW Dow Chemical Company 0.27 -70.00% 4378957 51.00 47.09
CVS CVS Caremark Corporation 0.27 +69.00% 2289693 97.00 101.90
AIG American International 0.27 +4.00% 3685918 61.00 54.59
AMGN Amgen 0.26 +7.00% 1296528 162.01 153.92
MRK Merck & Co 0.26 -40.00% 4053800 52.00 56.20
XLK Technology SPDR 0.26 +689.00% 5030582 42.00 41.70
Medtronic 0.26 +54.00% 2809109 76.00 0.00
CSCO Cisco Systems 0.25 -2.00% 7621334 27.00 28.51
WMB Williams Companies 0.25 +116.00% 8126099 25.00 46.41
CELG Celgene Corporation 0.25 -6.00% 1727357 119.00 118.26
Kinder Morgan 0.25 +11.00% 14968307 14.00 0.00
Mondelez Int 0.25 +19.00% 4600239 44.00 0.00
MCD McDonald's Corporation 0.24 -34.00% 1652069 117.99 96.21
EMC EMC Corporation 0.24 +160.00% 8000457 25.00 26.24
AXP American Express Company 0.23 +28.00% 2705605 69.00 79.39
EPI WisdomTree India Earnings Fund 0.23 10045941 19.00 23.12
KO Coca-Cola Company 0.22 -16.00% 4352054 42.00 40.22
WMT Wal-Mart Stores 0.22 +4.00% 2965726 61.00 81.06
XLU Utilities SPDR 0.22 -25.00% 4127231 43.00 43.18
Walgreen Boots Alliance 0.22 -7.00% 2102807 84.96 0.00
CMCSA Comcast Corporation 0.21 -19.00% 3148712 55.99 58.60
CSX CSX Corporation 0.21 -20.00% 6801192 25.01 33.62
BMY Bristol Myers Squibb 0.21 -31.00% 2570907 67.99 66.08
OXY Occidental Petroleum Corporation 0.21 +19.00% 2630529 67.00 74.23
XLV Health Care SPDR 0.20 -58.00% 2247374 72.01 71.27
UNP Union Pacific Corporation 0.20 +21.00% 2135068 78.00 114.86
Abbvie 0.20 -56.00% 2799113 59.01 0.00
Twitter 0.20 +19.00% 7072255 23.00 0.00
TWC Time Warner Cable 0.19 +63.00% 850539 185.00 154.39
TEVA Teva Pharmaceutical Industries 0.19 2446073 65.00 57.77
HAL Halliburton Company 0.19 -6.00% 4598965 33.99 41.30
SLB Schlumberger 0.19 +9.00% 2213516 69.00 81.67
IBB iShares NASDAQ Biotechnology Index 0.19 -46.00% 470935 338.00 341.41
XLE Energy Select Sector SPDR 0.19 -29.00% 2545726 60.00 75.34
Metropcs Communications 0.19 -37.00% 4055657 39.00 0.00
UNH UnitedHealth 0.18 1286667 117.00 113.33
PXD Pioneer Natural Resources 0.18 -7.00% 1196782 125.01 153.87
LNG Cheniere Energy 0.18 -21.00% 3919980 37.00 75.38
DXJ WisdomTree Japan Total Dividend Fd 0.18 +301.00% 3040389 50.00 54.17
REGN Regeneron Pharmaceuticals 0.17 -24.00% 257624 542.02 427.05
WFMI Whole Foods Market 0.17 -17.00% 4265357 33.00 0.00
AGG iShares Lehman Aggregate Bond 0.17 +41.00% 1314680 108.00 110.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.17 +362.00% 1219273 114.14 120.16
HD Home Depot 0.16 1015099 132.00 113.11
DD E.I. du Pont de Nemours & Company 0.16 -9.00% 1948068 66.00 79.13
MO Altria 0.16 -22.00% 2277826 58.00 52.47
Solarcity 0.16 +50.00% 2545078 51.00 0.00
American Airls 0.16 +7.00% 3050610 41.99 0.00
CB Chubb Corporation 0.15 +33.00% 947570 130.00 98.78
BMRN BioMarin Pharmaceutical 0.15 +9.00% 1177438 104.00 113.42
SBUX Starbucks Corporation 0.15 +20.00% 2120852 60.00 92.23
BRK.B Berkshire Hathaway 0.14 +28.00% 893763 132.00 0.00
CBS CBS Corporation 0.14 -21.00% 2462690 47.02 59.57
APC Anadarko Petroleum Corporation 0.14 2358009 48.00 79.89
PM Philip Morris International 0.14 -20.00% 1290769 87.00 77.69
Agilent Technologies Inc C ommon 0.14 +409.00% 2757751 41.00 0.00
F Ford Motor Company 0.14 -29.00% 8098462 14.00 15.85
XLF Financial Select Sector SPDR 0.14 -42.00% 5034621 23.00 23.97
OPK Opko Health 0.14 -6.00% 11321834 10.00 14.08
Perrigo Company 0.14 +63.00% 774187 144.00 0.00
ABT Abbott Laboratories 0.13 +4.00% 2418646 44.00 46.40
MMM 3M Company 0.13 -25.00% 709650 150.00 162.72
AA Alcoa 0.13 11535380 9.00 11.17
COP ConocoPhillips 0.13 -10.00% 2356025 46.00 61.42
MU Micron Technology 0.13 -34.00% 7445717 14.00 27.78
FXY CurrencyShares Japanese Yen Trust 0.13 +12.00% 1287979 80.00 80.07
Qihoo 360 Technologies Co Lt 0.13 +32.00% 1460574 74.07 0.00
Phillips 66 0.13 +7.00% 1357492 81.00 0.00
Duke Energy 0.13 +44.00% 1474561 71.00 0.00
Keurig Green Mtn 0.13 +48.00% 1172317 89.00 0.00
MA MasterCard Incorporated 0.12 +12.00% 997461 97.02 87.52
MS Morgan Stanley 0.12 +122.00% 3155988 31.00 34.94
CI CIGNA Corporation 0.12 -12.00% 659235 146.01 120.83
RIO Rio Tinto 0.12 +22.00% 3307876 29.01 42.40
IVV iShares S&P; 500 Index 0.12 +11.00% 493331 204.65 205.96
BUD Anheuser-Busch InBev NV 0.12 -10.00% 760509 125.00 120.72
EWJ iShares MSCI Japan Index 0.12 -62.00% 8388505 12.00 12.17
SNDK SanDisk Corporation 0.12 +6.00% 1261758 75.01 84.20
IYR iShares Dow Jones US Real Estate 0.12 -57.00% 1340273 75.00 76.66
Proshares Tr Ii 0.12 +47.00% 3382115 28.00 0.00
LVS Las Vegas Sands 0.11 +2.00% 2009703 43.00 52.42
DE Deere & Company 0.11 +32.00% 1153252 76.00 90.31
Nextera Energy 0.11 +145.00% 896786 102.98 0.00
PEP Pepsi 0.11 -15.00% 953470 98.91 93.96
TGT Target Corporation 0.11 +3.00% 1251743 72.00 77.89
DHR Danaher Corporation 0.11 +23.00% 947113 92.00 84.59
Enterprise Products Partners 0.11 -16.00% 3517013 25.01 0.00
MET MetLife 0.11 +113.00% 1944491 48.00 50.75
XBI SPDR S&P; Biotech 0.11 -13.00% 1283311 70.00 226.20
PBR Petroleo Brasileiro SA 0.10 19822253 4.00 5.36
ARG Airgas 0.10 +423.00% 612426 138.01 114.17
BBY Best Buy 0.10 +50.00% 2759477 29.98 40.39
ERTS Electronic Arts 0.10 +91.00% 1266433 68.00 0.00
URI United Rentals 0.10 -5.00% 1187713 72.00 88.12
DISH DISH Network 0.10 +682.00% 1383523 57.01 73.44
HON Honeywell International 0.10 +11.00% 779806 103.00 100.92
NKE NIKE 0.10 +42.00% 1327199 62.01 96.37
SO Southern Company 0.10 +2.00% 1764916 46.00 43.68
EOG EOG Resources 0.10 -2.00% 1144286 70.00 86.44
USO United States Oil Fund 0.10 -16.00% 7373262 11.00 17.60
HUM Humana 0.10 +11.00% 466839 178.00 160.10
Seagate Technology Com Stk 0.10 +150.00% 2354424 36.00 0.00
SPG Simon Property 0.10 +7.00% 403246 193.99 179.63
EWT iShares MSCI Taiwan Index 0.10 +108.00% 6847858 12.00 15.54
Linkedin 0.10 -37.00% 373544 225.00 0.00
Express Scripts Holding 0.10 +14.00% 907626 87.00 0.00
Markit 0.10 2734032 30.00 0.00
Mylan Nv 0.10 -8.00% 1514444 54.00 0.00
DFS Discover Financial Services 0.09 -38.00% 1328384 53.00 58.01
COST Costco Wholesale Corporation 0.09 +5.00% 468769 160.99 148.30
MON Monsanto Company 0.09 -31.00% 764003 98.00 117.22
LLY Eli Lilly & Co. 0.09 -15.00% 879339 84.01 68.81
RAI Reynolds American 0.09 -10.00% 1556371 46.00 70.03
XLNX Xilinx 0.09 -55.00% 1533771 45.90 39.72
TMO Thermo Fisher Scientific 0.09 +2.00% 530128 141.00 127.98
YUM Yum! Brands 0.09 +7.00% 961623 73.00 77.05
SYMC Symantec Corporation 0.09 +848.00% 3699628 20.99 23.79
UTX United Technologies Corporation 0.09 -6.00% 766223 95.99 118.52
CRM salesforce 0.09 959274 78.00 64.26
BRCM Broadcom Corporation 0.09 -54.00% 1271639 57.00 44.13
Rbc Cad 0.09 +55.00% 1432637 53.00 0.00
HCA HOLDINGS 0.09 +116.00% 1142741 67.00 0.00
Mobileye N.v. 0.09 +24.00% 1850191 42.00 0.00
Kraft Heinz 0.09 -4.00% 1077604 71.99 0.00
Paypal Holdings 0.09 +18.00% 2164229 36.06 0.00
USB U.S. Ban 0.08 +19.00% 1611626 42.00 43.76
BK Bank of New York Mellon Corporation 0.08 +237.00% 1670237 40.99 39.44
UPS United Parcel Service 0.08 -13.00% 678534 96.00 99.32
PSA Public Storage 0.08 +81.00% 278440 247.02 186.59
MCK McKesson Corporation 0.08 -17.00% 314992 197.01 221.98
LMT Lockheed Martin Corporation 0.08 +10.00% 308875 217.00 197.87
CL Colgate-Palmolive Company 0.08 +39.00% 940183 66.00 68.17
EBAY eBay 0.08 +48.00% 2523794 27.00 59.78
TXN Texas Instruments Incorporated 0.08 -43.00% 1218111 54.00 57.48
DHI D.R. Horton 0.08 -21.00% 2040366 32.00 25.87
AZO AutoZone 0.08 -8.00% 92661 741.00 644.63
FSLR First Solar 0.08 +85.00% 961877 65.01 60.28
STZ Constellation Brands 0.08 -10.00% 435529 142.00 115.30
UA Under Armour 0.08 +70.00% 787111 80.00 75.07
ETP Energy Transfer Partners 0.08 -52.00% 1920972 33.00 54.95
FXE CurrencyShares Euro Trust 0.08 -34.00% 585704 106.00 104.11
Ishares Trust Msci China msci china idx 0.08 +165.00% 1404071 44.00 0.00
American Tower Reit 0.08 +36.00% 644298 95.99 0.00
Direxion Shs Etf Tr 0.08 2335000 29.00 0.00
* Barrick Gold 0.07 -40.00% 7747575 7.00 0.00
FDX FedEx Corporation 0.07 +11.00% 373842 148.02 170.82
Transocean 0.07 -5.00% 4931613 12.00 0.00
TE TECO Energy 0.07 -28.00% 2091797 26.11 18.71
TSN Tyson Foods 0.07 +12.00% 1011262 53.01 37.76
VLO Valero Energy Corporation 0.07 -45.00% 795383 70.00 56.99
NFX Newfield Exploration 0.07 +112.00% 1810479 32.00 31.37
COF Capital One Financial 0.07 +9.00% 743155 72.00 77.96
M Macy's 0.07 -15.00% 1792045 34.00 62.37
WYNN Wynn Resorts 0.07 -45.00% 845979 69.00 128.14
DAL Delta Air Lines 0.07 -8.00% 1218132 50.00 44.19
XLI Industrial SPDR 0.07 -58.00% 1066925 53.00 56.03
LRCX Lam Research Corporation 0.07 +7.00% 710756 79.00 78.20
ALXN Alexion Pharmaceuticals 0.07 +30.00% 322919 190.00 179.76
RSX Market Vector Russia ETF Trust 0.07 -27.00% 4240750 14.00 16.31
Nxp Semiconductors N V 0.07 -24.00% 668648 83.99 0.00
VWO Vanguard Emerging Markets ETF 0.07 -36.00% 1810000 31.99 39.44
Coca-cola Enterprises 0.07 +371.00% 1111032 49.03 0.00
Yelp Inc cl a 0.07 +12.00% 2032122 28.00 0.00
Jd 0.07 +10.00% 1684204 32.00 0.00
Equinix 0.07 +4.00% 186726 301.92 0.00
ECL Ecolab 0.06 +5.00% 444495 114.00 115.32
ED Consolidated Edison 0.06 +5.00% 719457 64.01 59.90
KMB Kimberly-Clark Corporation 0.06 -12.00% 368681 127.00 103.80
GIS General Mills 0.06 -4.00% 770650 62.50 51.55
PCG PG&E; Corporation 0.06 -7.00% 952597 53.11 51.38
ILMN Illumina 0.06 +25.00% 269837 190.96 191.44
MMP Magellan Midstream Partners 0.06 -25.00% 760585 67.03 78.66
HCP HCP 0.06 +31.00% 1318608 38.01 40.24
XLY Consumer Discretionary SPDR 0.06 +27.00% 670680 78.00 74.69
Industries N shs - a - 0.06 568992 85.98 0.00
Pandora Media 0.06 -11.00% 3478606 13.00 0.00
Baxalta Incorporated 0.06 -6.00% 1201205 39.00 0.00
INFY Infosys Technologies 0.05 +17.00% 2679335 16.02 34.81
TWX Time Warner 0.05 -13.00% 639386 64.00 83.25
Ace Limited Cmn 0.05 -33.00% 322662 115.98 0.00
PNC PNC Financial Services 0.05 +83.00% 448898 95.06 93.21
NSC Norfolk Southern 0.05 +11.00% 534153 83.99 108.18
APA Apache Corporation 0.05 -18.00% 961142 44.11 60.29
BBBY Bed Bath & Beyond 0.05 +33.00% 875367 48.00 74.05
NVDA NVIDIA Corporation 0.05 +106.00% 1386432 32.00 22.93
ADBE Adobe Systems Incorporated 0.05 +2.00% 449986 93.00 76.64
IP International Paper Company 0.05 +16.00% 1025319 37.01 54.31
WDC Western Digital 0.05 +25.00% 706780 60.01 97.30
ODP Office Depot 0.05 -3.00% 7543295 5.00 9.28
Potash Corp. Of Saskatchewan I 0.05 +30.00% 2369935 17.00 0.00
RHT Red Hat 0.05 -19.00% 458477 82.00 65.33
ISRG Intuitive Surgical 0.05 -28.00% 78194 546.02 489.66
AEP American Electric Power Company 0.05 +16.00% 771396 58.01 55.21
SPLS Staples 0.05 +28.00% 4963176 9.00 16.12
HSIC Henry Schein 0.05 +259.00% 266746 158.04 136.50
GD General Dynamics Corporation 0.05 +16.00% 290036 137.00 133.60
LOW Lowe's Companies 0.05 +15.00% 524091 75.96 73.15
PPL PPL Corporation 0.05 -28.00% 1255482 34.00 31.37
ZMH Zimmer Holdings 0.05 +9.00% 419713 101.94 116.78
CNP CenterPoint Energy 0.05 2302920 18.00 20.60
GME GameStop 0.05 +43.00% 1586025 27.99 40.53
INTU Intuit 0.05 +13.00% 415662 96.00 95.52
CIEN Ciena Corporation 0.05 +37.00% 2069635 19.99 20.98
SWKS Skyworks Solutions 0.05 +6.00% 437200 90.91 92.91
Bk Nova Cad 0.05 +66.00% 1118530 40.01 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.05 -14.00% 228706 173.15 176.97
MDY SPDR S&P; MidCap 400 ETF 0.05 -23.00% 158352 254.00 268.26
SLV iShares Silver Trust 0.05 +116.00% 3276406 13.00 14.70
Hldgs 0.05 -6.00% 659845 57.00 0.00
JNK SPDR Barclays Capital High Yield B 0.05 +182.00% 1176880 33.00 39.12
Barclays Bk Plc fund 0.05 1861500 23.00 0.00
Expedia 0.05 +50.00% 316623 124.00 0.00
Tripadvisor 0.05 +6.00% 527617 85.00 0.00
Market Vectors Oil Service Etf 0.05 -21.00% 1590688 26.00 0.00
Proshares Ultrashort 20+y Tr etf 0.05 +2.00% 911949 44.00 0.00
Zoetis Inc Cl A 0.05 +11.00% 847465 47.00 0.00
Sunedison 0.05 -37.00% 7398827 5.00 0.00
Dbx Etf Tr dbxtr har cs 300 0.05 -11.00% 1580956 27.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.05 -3.00% 1418169 31.00 0.00
Anthem 0.05 +36.00% 316660 138.99 0.00
BP BP 0.04 -17.00% 968870 31.00 38.44
CTSH Cognizant Technology Solutions 0.04 +31.00% 563177 60.00 60.57
TSM Taiwan Semiconductor Mfg 0.04 -52.00% 1337115 22.00 23.50
BLK BlackRock 0.04 +69.00% 88473 340.05 357.74
Suntrust Banks Inc $1.00 Par Cmn 0.04 +50.00% 1023319 29.41 0.00
VIA.B Via 0.04 -2.00% 766311 40.99 0.00
BAX Baxter International 0.04 -10.00% 902782 38.01 67.92
ADM Archer Daniels Midland Company 0.04 +159.00% 828444 35.99 45.32
SNE Sony Corporation 0.04 +10.00% 1239875 24.00 26.85
CMI Cummins 0.04 +72.00% 401647 88.00 137.75
NEM Newmont Mining Corporation 0.04 -10.00% 1944622 16.96 21.67
Royal Caribbean Cruises 0.04 +22.00% 303179 101.00 0.00
SE Spectra Energy 0.04 -13.00% 1342154 22.99 34.31
SYY SYSCO Corporation 0.04 -16.00% 774760 40.99 38.41
MHP McGraw-Hill Companies 0.04 +212.00% 359390 97.99 0.00
TRV Travelers Companies 0.04 -25.00% 307366 112.01 105.54
ZBRA Zebra Technologies 0.04 +523.00% 446785 69.00 87.03
SVU SUPERVALU 0.04 +10512.00% 5333320 6.00 10.71
TIF Tiffany & Co. 0.04 +19.00% 386638 76.00 83.92
EMR Emerson Electric 0.04 -7.00% 667092 47.00 55.87
EQR Equity Residential 0.04 +8.00% 409206 81.01 75.86
RTN Raytheon Company 0.04 -18.00% 264362 123.99 106.21
ALL Allstate Corporation 0.04 +42.00% 478345 62.00 68.72
BHI Baker Hughes Incorporated 0.04 +21.00% 671552 46.00 59.73
HES Hess 0.04 -6.00% 611756 48.00 69.52
BPL Buckeye Partners 0.04 -19.00% 445524 65.05 75.87
Accenture 0.04 -6.00% 305355 103.98 0.00
AVB AvalonBay Communities 0.04 +10.00% 157634 183.98 167.28
AMAT Applied Materials 0.04 -34.00% 1872460 18.00 23.76
HTZ Hertz Global Holdings 0.04 +66.00% 2632237 14.00 21.85
CTRP Ctrip.com International 0.04 +96.00% 630134 46.00 45.17
ATVI Activision Blizzard 0.04 +6.00% 783584 37.96 22.67
EL Estee Lauder Companies 0.04 +5.00% 380067 88.00 80.58
ETR Entergy Corporation 0.04 +12.00% 494713 68.00 75.05
Transcanada 0.04 -11.00% 1110970 32.00 0.00
Herbalife Ltd Com Stk 0.04 +18.00% 558685 53.00 0.00
Cibc Cad 0.04 +81.00% 476686 65.03 0.00
IDCC InterDigital 0.04 704030 48.99 53.05
LUV Southwest Airlines 0.04 +7.00% 670036 43.00 44.01
PAA Plains All American Pipeline 0.04 -10.00% 1509400 23.02 47.37
STD Banco Santander, S.A. 0.04 -51.00% 8343550 4.00 0.00
ATHN athenahealth 0.04 +7.00% 188693 160.01 120.44
CBI Chicago Bridge & Iron Company N.V. 0.04 +18.00% 944330 38.00 46.73
VMW VMware 0.04 +37.00% 534962 56.00 81.59
DG Dollar General 0.04 +171.00% 489455 71.00 71.52
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +12041.00% 286897 104.99 110.08
Prologis 0.04 +58.00% 869125 42.00 0.00
Marathon Petroleum 0.04 -31.00% 697808 50.99 0.00
Eaton 0.04 +72.00% 618289 51.99 0.00
Restoration Hardware Hldgs I 0.04 +13.00% 410648 79.00 0.00
Liberty Global Inc Com Ser A 0.04 +24.00% 711152 42.00 0.00
Gw Pharmaceuticals Plc ads 0.04 +2461.00% 490752 68.98 0.00
Fireeye 0.04 +36.00% 1795433 20.00 0.00
Gopro 0.04 -13.00% 1608295 18.00 0.00
Crown Castle Intl 0.04 +10.00% 348431 85.99 0.00
Williams Partners L P 0.04 -40.00% 1079230 26.99 0.00
Eversource Energy 0.04 +48.00% 577648 50.00 0.00
Welltower Inc Com reit 0.04 -50.00% 441201 68.00 0.00
GLW Corning Incorporated 0.03 -7.00% 1256091 18.00 22.80
SCHW Charles Schwab Corporation 0.03 +4.00% 830251 31.99 30.86
STWD Starwood Property Trust 0.03 +58.00% 1294224 20.16 23.57
BX Blackstone 0.03 +6.00% 720460 29.00 37.98
DVN Devon Energy Corporation 0.03 +57.00% 763466 32.00 57.71
WM Waste Management 0.03 -16.00% 487040 53.07 53.00
INCY Incyte Corporation 0.03 +4.00% 190685 107.99 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.03 -14.00% 210082 125.00 123.26
ADSK Autodesk 0.03 -56.00% 443933 60.00 60.20
CTXS Citrix Systems 0.03 -24.00% 317601 75.01 59.63
KSS Kohl's Corporation 0.03 -33.00% 493317 47.04 73.72
MAT Mattel 0.03 +8.00% 887204 27.00 24.73
NOC Northrop Grumman Corporation 0.03 -25.00% 136432 188.01 158.85
ADP Automatic Data Processing 0.03 +44.00% 317171 84.00 85.00
WHR Whirlpool Corporation 0.03 -2.00% 185705 146.01 197.86
MHK Mohawk Industries 0.03 -13.00% 141078 189.00 179.34
BDX Becton, Dickinson and 0.03 +76.00% 142675 153.98 142.79
APD Air Products & Chemicals 0.03 +8.00% 173110 130.01 152.20
BBT BB&T; Corporation 0.03 +158.00% 761599 36.94 37.76
SNY Sanofi-Aventis SA 0.03 -24.00% 614208 42.00 47.19
EXC Exelon Corporation 0.03 979413 27.01 31.85
TOT TOTAL S.A. 0.03 515411 44.06 48.03
FCX Freeport-McMoRan Copper & Gold 0.03 -5.00% 3618893 6.01 18.56
TJX TJX Companies 0.03 -3.00% 367149 69.99 67.66
PRU Prudential Financial 0.03 +19.00% 323828 81.01 80.31
K Kellogg Company 0.03 -2.00% 314130 72.01 62.16
CAG ConAgra Foods 0.03 -24.00% 566377 42.00 33.68
PEG Public Service Enterprise 0.03 -10.00% 627018 37.97 39.84
SRE Sempra Energy 0.03 276322 93.87 106.08
MELI MercadoLibre 0.03 +521.00% 221911 113.99 124.22
VTR Ventas 0.03 -21.00% 512201 56.00 69.27
TSO Tesoro Corporation 0.03 -48.00% 197104 105.00 86.12
APH Amphenol Corporation 0.03 +10.00% 551108 52.00 57.35
Gold 0.03 2236183 11.05 0.00
CF CF Industries Holdings 0.03 +25.00% 549268 40.00 292.79
Enbridge 0.03 854945 33.00 0.00
MIC Macquarie Infrastructure Company 0.03 +90.00% 293955 72.00 79.37
HOT Starwood Hotels & Resorts Worldwide 0.03 +13.00% 309571 69.01 79.90
ESS Essex Property Trust 0.03 +15.00% 86780 239.01 223.60
POM Pepco Holdings 0.03 -38.00% 1089890 25.98 26.90
JAH Jarden Corporation 0.03 +469.00% 504106 57.01 50.93
KLAC KLA-Tencor Corporation 0.03 +10.00% 375411 68.98 60.32
MGM MGM Resorts International. 0.03 -6.00% 964862 22.00 19.77
PNRA Panera Bread Company 0.03 +122.00% 111479 193.74 157.74
Agni 0.03 -26.00% 848433 26.00 0.00
BWLD Buffalo Wild Wings 0.03 +16.00% 134055 159.43 184.67
KSU Kansas City Southern 0.03 +436.00% 349206 74.00 113.81
MAC Macerich Company 0.03 +69.00% 305175 80.03 92.24
BXP Boston Properties 0.03 +5.00% 172635 127.01 135.21
Seadrill 0.03 +117.00% 7938895 3.00 0.00
XHB SPDR S&P; Homebuilders 0.03 -71.00% 784203 34.00 35.32
EWY iShares MSCI South Korea Index Fund 0.03 -17.00% 559239 48.99 55.24
KKR KKR & Co 0.03 +18.00% 1877213 15.00 22.64
CHTR Charter Communications 0.03 +31.00% 134863 182.63 181.25
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 +14.00% 442800 63.00 81.17
General Growth Properties 0.03 +59.00% 967866 27.00 0.00
XME SPDR S&P; Metals and Mining 0.03 +2.00% 1883170 14.00 25.98
Mosaic 0.03 +21.00% 975678 27.00 0.00
21vianet 0.03 +286.00% 1170308 21.00 0.00
Direxion Daily Fin Bull 3x dly 0.03 -6.00% 721287 29.00 0.00
Michael Kors Holdings Ltd shs 0.03 -48.00% 657009 40.00 0.00
Jazz Pharmaceuticals 0.03 +2.00% 175823 140.00 0.00
Market Vectors Semiconductor E 0.03 -90.00% 494108 52.98 0.00
Palo Alto Networks 0.03 -10.00% 136380 176.01 0.00
Ambarella Inc shs 0.03 +23.00% 401552 54.98 0.00
Mplx 0.03 +230.00% 699576 39.06 0.00
Workday Inc cl a 0.03 -9.00% 320416 78.99 0.00
L Brands 0.03 +37.00% 275421 94.99 0.00
Blackstone Mtg Tr 0.03 1001191 26.00 0.00
Twenty-first Century Fox 0.03 -26.00% 836637 27.00 0.00
Market Vectors Junior Gold Min 0.03 +417.00% 1140959 19.00 0.00
Tableau Software Inc Cl A 0.03 +90.00% 253146 93.99 0.00
Blackberry 0.03 +59.00% 3127586 9.00 0.00
Ptc Therapeutics I 0.03 -76.00% 657782 32.07 0.00
Janus Capital conv 0.03 -13.00% 15174000 1.38 0.00
Endo International 0.03 -2.00% 417877 61.00 0.00
Fiat Chrysler Auto 0.03 -51.00% 2156861 13.00 0.00
Barclays Bk Plc fund 0.03 500100 51.00 0.00
Monster Beverage Corp Com stock 0.03 +21.00% 162396 148.01 0.00
Tegna Inc Com stock 0.03 899192 25.00 0.00
Fitbit 0.03 +60.00% 982750 29.00 0.00
Steris 0.03 NEW 280173 75.04 0.00
Hewlett Packard Enterprise 0.03 NEW 1580515 15.00 0.00
IBN ICICI Bank 0.02 +6.00% 1907957 7.00 11.08
CME CME 0.02 -39.00% 201342 90.01 95.64
STT State Street Corporation 0.02 +10.00% 280319 66.00 72.30
AMP Ameriprise Financial 0.02 +8.00% 128117 106.01 131.20
MCO Moody's Corporation 0.02 -30.00% 178952 100.00 95.46
COG Cabot Oil & Gas Corporation 0.02 +25.00% 1022395 17.00 27.30
RRC Range Resources 0.02 -35.00% 722026 24.00 47.15
TSCO Tractor Supply Company 0.02 +224.00% 151467 85.00 85.18
D Dominion Resources 0.02 -12.00% 254608 67.00 69.17
PHM Pulte 0.02 +6.00% 907752 17.00 21.23
CAH Cardinal Health 0.02 +27.00% 192123 89.00 87.33
CERN Cerner Corporation 0.02 +18.00% 242866 60.06 69.83
COH Coach 0.02 -9.00% 500286 32.00 40.63
CLR Continental Resources 0.02 +36.00% 601645 22.00 43.64
EW Edwards Lifesciences 0.02 +123.00% 175988 77.99 135.16
HST Host Hotels & Resorts 0.02 +7.00% 837744 15.00 20.25
JCP J.C. Penney Company 0.02 +26.00% 2597218 6.00 7.26
MCHP Microchip Technology 0.02 +30.00% 299719 45.73 49.28
NTAP NetApp 0.02 -49.00% 542157 26.01 37.63
PAYX Paychex 0.02 +8.00% 385089 52.00 48.92
PII Polaris Industries 0.02 +376.00% 161029 85.00 148.18
SWK Stanley Black & Decker 0.02 +53.00% 118577 105.99 95.48
TAP Molson Coors Brewing Company 0.02 -84.00% 144269 93.02 73.49
AFL AFLAC Incorporated 0.02 +51.00% 279882 59.00 61.39
ROST Ross Stores 0.02 +26.00% 264495 53.00 105.22
HOG Harley-Davidson 0.02 +127.00% 354918 45.03 62.41
JCI Johnson Controls 0.02 +24.00% 487930 39.00 48.46
AKAM Akamai Technologies 0.02 +10.00% 333805 52.00 69.99
ADI Analog Devices 0.02 +189.00% 351232 54.95 57.76
ABC AmerisourceBergen 0.02 -10.00% 157472 102.95 103.61
NOV National-Oilwell Var 0.02 -10.00% 572372 32.99 50.15
JBLU JetBlue Airways Corporation 0.02 +5.00% 670907 22.00 17.12
Agrium 0.02 +16.00% 152366 89.01 0.00
AZN AstraZeneca 0.02 -18.00% 442162 33.01 64.92
KR Kroger 0.02 -45.00% 417353 41.00 74.09
Partner Re 0.02 -53.00% 146482 138.99 0.00
FLR Fluor Corporation 0.02 -15.00% 355828 47.05 57.12
MMC Marsh & McLennan Companies 0.02 +13.00% 232053 55.00 55.76
MXIM Maxim Integrated Products 0.02 +56.00% 488333 38.00 35.28
PX Praxair 0.02 169252 101.73 124.53
SYK Stryker Corporation 0.02 +9.00% 223047 92.01 90.61
GPS Gap 0.02 +3.00% 551640 24.00 41.01
ITW Illinois Tool Works 0.02 +52.00% 157770 91.99 96.27
SLG SL Green Realty 0.02 -10.00% 114999 112.01 124.46
CLX Clorox Company 0.02 -20.00% 121102 125.98 107.06
FITB Fifth Third Ban 0.02 +187.00% 801788 19.94 19.04
DLTR Dollar Tree 0.02 -2.00% 228914 76.98 80.00
AAP Advance Auto Parts 0.02 +176.00% 116423 150.01 147.03
VNO Vornado Realty Trust 0.02 +3.00% 191965 99.00 104.45
Bce 0.02 -13.00% 362889 37.86 0.00
ADS Alliance Data Systems Corporation 0.02 61978 276.00 275.30
CHK Chesapeake Energy Corporation 0.02 +21.00% 4813960 4.00 14.13
PCAR PACCAR 0.02 +93.00% 269324 47.01 60.73
Sina Corporation 0.02 +28.00% 256217 48.93 0.00
MRO Marathon Oil Corporation 0.02 +14.00% 1596719 12.00 26.02
TM Toyota Motor Corporation 0.02 -31.00% 154624 123.00 134.15
RDN Radian 0.02 -4.00% 1209531 13.00 16.13
RAD Rite Aid Corporation 0.02 -20.00% 1921278 7.01 7.34
ATML Atmel Corporation 0.02 -12.00% 2027788 7.94 8.60
CVC Cablevision Systems Corporation 0.02 -53.00% 530619 31.00 17.81
JNPR Juniper Networks 0.02 +89.00% 735879 27.00 23.46
EIX Edison International 0.02 -66.00% 255507 58.97 61.82
WES Western Gas Partners 0.02 -19.00% 271903 47.00 67.96
CXO Concho Resources 0.02 -12.00% 136798 92.00 107.77
EEP Enbridge Energy Partners 0.02 -2.00% 770625 22.47 36.35
ETE Energy Transfer Equity 0.02 -64.00% 1219543 13.00 62.31
OKS Oneok Partners 0.02 -34.00% 537197 24.10 42.51
TEX Terex Corporation 0.02 -43.00% 862958 18.02 25.14
TTM Tata Motors 0.02 -22.00% 451374 29.00 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +34.00% 77898 185.03 141.66
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -47.00% 1321755 15.00 0.00
Lululemon Athletica 0.02 -27.00% 273872 51.93 0.00
MNKD MannKind Corporation 0.02 +55.00% 14269775 1.00 5.54
NBIX Neurocrine Biosciences 0.02 -22.00% 242767 56.01 40.28
OVTI OmniVision Technologies 0.02 -13.00% 623154 29.00 26.52
X United States Steel Corporation 0.02 -14.00% 2320420 7.00 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +17.00% 193781 81.02 0.00
EXR Extra Space Storage 0.02 +118.00% 216481 88.00 64.02
FFIV F5 Networks 0.02 +44.00% 157136 96.03 112.86
ROK Rockwell Automation 0.02 +6.00% 147972 102.01 110.21
STJ St. Jude Medical 0.02 -46.00% 243375 60.98 66.17
TSL Trina Solar 0.02 -5.00% 1577251 11.00 11.28
Bank Of Montreal Cadcom Npv 0.02 -6.00% 339453 55.99 0.00
FRT Federal Realty Inv. Trust 0.02 +45.00% 102381 146.00 138.45
BOFI BofI Holding 0.02 +247.00% 919397 21.00 87.64
Suncor Energy 0.02 +9.00% 785738 25.01 0.00
XRT SPDR S&P; Retail 0.02 -67.00% 425900 43.00 97.65
OKE ONEOK 0.02 -24.00% 525245 23.99 46.35
SWI SolarWinds 0.02 +194.00% 257465 55.56 48.25
UUP PowerShares DB US Dollar Index Bullish 0.02 +22.00% 798517 25.00 26.26
RAX Rackspace Hosting 0.02 +13.00% 665876 25.02 51.20
TDSC 3D Systems Corporation 0.02 -18.00% 2396506 8.00 0.00
SFUN SouFun Holdings 0.02 +372.00% 1872899 7.00 5.84
O'reilly Automotive 0.02 52438 253.16 0.00
MSI Motorola Solutions 0.02 -8.00% 233634 67.97 65.32
EWA iShares MSCI Australia Index Fund 0.02 +45.00% 1128408 18.00 22.55
Proshares Tr ultrapro qqq 0.02 -11.00% 157694 113.99 0.00
Wisdomtree Tr intl hedge eqt 0.02 -14.00% 292414 53.00 0.00
Proshares Tr Ii ultsh dj ubs cru 0.02 -19.00% 134129 132.99 0.00
Yandex Nv-a 0.02 +17.00% 1103747 15.00 0.00
Ralph Lauren 0.02 -37.00% 121903 111.02 0.00
Proshares Tr Ii sht vix st trm 0.02 -26.00% 338200 50.00 0.00
Aon 0.02 +96.00% 204617 92.01 0.00
Ensco Plc Shs Class A 0.02 -50.00% 1051283 15.00 0.00
Eqt Midstream Partners 0.02 +22.00% 166431 75.34 0.00
Tenet Healthcare Corporation stock 0.02 +5.00% 539522 30.00 0.00
REPCOM cla 0.02 -23.00% 208075 61.97 0.00
American Homes 4 Rent-a reit 0.02 -5.00% 827831 16.13 0.00
Direxion Shs Etf Tr 0.02 1008100 19.00 0.00
Intercontinentalexchange 0.02 -16.00% 67587 255.94 0.00
Sirius Xm Holdings 0.02 +19.00% 3194148 4.00 0.00
Proshares Ultrapro Short Qqq etp 0.02 +3.00% 911218 17.98 0.00
Retrophin 0.02 +908.00% 1057633 19.00 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.02 +6043.00% 11182000 1.25 0.00
Fnf 0.02 +487.00% 533416 34.00 0.00
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 0.02 988000 16.00 0.00
Citizens Financial 0.02 +145.00% 721220 26.00 0.00
New Residential Investment 0.02 +8.00% 883097 19.61 0.00
Fiat Chrysler Auto 0.02 +256.00% 158824 119.99 0.00
Chimera Investment Corp etf 0.02 +841.00% 1059625 12.97 0.00
Euronav Sa 0.02 +119.00% 1138493 13.00 0.00
Ishares U S Etf Tr fxd inc bl etf 0.02 -9.00% 175300 97.00 0.00
Westrock 0.02 +153.00% 290925 45.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 -3.00% 696123 23.00 0.00
Nextera Energy Inc unit 08/31/2018 0.02 -17.00% 343490 52.00 0.00
Hp 0.02 NEW 1673011 11.01 0.00
DO Diamond Offshore Drilling 0.01 +12.00% 347471 21.01 26.52
ETFC E TRADE Financial Corporation 0.01 +98.00% 335159 29.00 27.90
L Loews Corporation 0.01 -23.00% 247375 38.00 39.42
HBAN Huntington Bancshares Incorporated 0.01 +234.00% 822469 10.99 10.78
HAS Hasbro 0.01 -37.00% 79963 67.02 61.01
LEA Lear Corporation 0.01 -44.00% 43210 121.98 106.04
VALE Vale 0.01 -27.00% 3439534 3.00 6.09
HIMX Himax Technologies 0.01 -5.00% 1527844 8.00 7.67
NRG NRG Energy 0.01 -29.00% 434915 10.92 23.45
CHL China Mobile 0.01 +10.00% 130257 56.00 63.03
CMS CMS Energy Corporation 0.01 +17.00% 143287 40.70 32.93
HBC HSBC Holdings 0.01 -5.00% 195118 39.49 0.00
BYD Boyd Gaming Corporation 0.01 +776.00% 227948 19.02 14.25
JOYG Joy Global 0.01 +22.00% 638374 11.99 0.00
Aercap Holdings Nv Ord Cmn 0.01 -74.00% 226165 43.00 0.00
NLY Annaly Capital Management 0.01 -53.00% 857252 9.00 10.36
HIG Hartford Financial Services 0.01 +11.00% 282327 43.00 41.14
PGR Progressive Corporation 0.01 -12.00% 349959 31.00 26.15
WU Western Union Company 0.01 -24.00% 520441 17.00 19.29
FIS Fidelity National Information Services 0.01 +5.00% 75452 62.50 65.10
PFG Principal Financial 0.01 +38.00% 93478 43.98 49.56
LNC Lincoln National Corporation 0.01 -2.00% 237770 49.98 56.84
MTG MGIC Investment 0.01 +84.00% 1223125 7.99 9.39
NTRS Northern Trust Corporation 0.01 -27.00% 81329 71.73 69.63
SEIC SEI Investments Company 0.01 +441.00% 101608 51.99 42.55
AMG Affiliated Managers 0.01 +107.00% 55906 159.01 209.73
EFX Equifax 0.01 +48.00% 37120 114.29 91.97
AN AutoNation 0.01 +249.00% 103105 59.03 60.20
EXPD Expeditors International of Washington 0.01 173464 44.99 47.74
IACI IAC/InterActive 0.01 -34.00% 77891 60.00 68.07
MTB M&T; Bank Corporation 0.01 -66.00% 61673 120.99 121.63
RSG Republic Services 0.01 +50.00% 138990 57.14 40.26
SGEN Seattle Genetics 0.01 +20.00% 150894 44.00 36.91
MLM Martin Marietta Materials 0.01 -7.00% 56847 135.99 137.91
AGL AGL Resources 0.01 -51.00% 183714 63.02 0.00
AEE Ameren Corporation 0.01 -4.00% 145716 44.00 41.21
Bunge 0.01 -26.00% 128777 68.01 0.00
LEN Lennar Corporation 0.01 -11.00% 228758 48.00 48.23
FE FirstEnergy 0.01 +21.00% 286610 31.00 34.23
AVP Avon Products 0.01 1278796 3.99 8.09
BLKB Blackbaud 0.01 97109 65.00 44.22
KMX CarMax 0.01 -41.00% 181857 52.99 62.15
CCL Carnival Corporation 0.01 204984 54.01 43.98
CLB Core Laboratories N.V. 0.01 -12.00% 58721 107.99 105.11
DLR Digital Realty Trust 0.01 -8.00% 137613 74.98 64.33
BEN Franklin Resources 0.01 -42.00% 324277 36.00 51.68
GPC Genuine Parts Company 0.01 -10.00% 75003 85.00 92.26
HE Hawaiian Electric Industries 0.01 -48.00% 218405 28.00 31.91
HOLX Hologic 0.01 138327 38.01 31.98
IDXX IDEXX Laboratories 0.01 +306.00% 59486 72.40 149.73
LEG Leggett & Platt 0.01 -6.00% 141842 42.00 44.11
LL Lumber Liquidators Holdings 0.01 -13.00% 453200 17.00 32.88
NBL Noble Energy 0.01 -22.00% 299902 32.01 44.22
NUAN Nuance Communications 0.01 +211.00% 509103 19.00 13.76
NUE Nucor Corporation 0.01 -17.00% 265751 40.00 45.99
PPG PPG Industries 0.01 -67.00% 63603 97.78 225.60
SEE Sealed Air 0.01 +193.00% 217103 43.97 45.48
SNA Snap-on Incorporated 0.01 +60.00% 33635 171.00 142.04
SLH Solera Holdings 0.01 -64.00% 118651 54.01 50.88
TROW T. Rowe Price 0.01 +24.00% 110968 71.06 81.65
TDC Teradata Corporation 0.01 -36.00% 286300 26.00 42.00
SHW Sherwin-Williams Company 0.01 -13.00% 34922 258.93 281.82
VFC V.F. Corporation 0.01 +8.00% 139126 62.09 73.33
GWW W.W. Grainger 0.01 +59.00% 31074 201.88 230.01
Willis Group Holdings 0.01 +546.00% 112339 47.99 0.00
BSX Boston Scientific Corporation 0.01 +54.00% 486278 18.00 16.49
JWN Nordstrom 0.01 +94.00% 120016 49.09 79.23
NUS Nu Skin Enterprises 0.01 +61.00% 159066 37.01 54.92
JACK Jack in the Box 0.01 +597.00% 59180 76.00 95.10
VRSN Verisign 0.01 +30.00% 106297 86.84 62.91
VMC Vulcan Materials Company 0.01 -29.00% 44449 94.15 82.73
AIV Apartment Investment and Management 0.01 +5.00% 183677 40.00 37.57
CMA Comerica Incorporated 0.01 +34.00% 244250 40.99 45.57
NWL Newell Rubbermaid 0.01 +140.00% 125491 44.02 37.57
RF Regions Financial Corporation 0.01 +6.00% 537224 9.00 9.54
HBI Hanesbrands 0.01 +45.00% 186246 29.00 32.16
MAA Mid-America Apartment 0.01 +6.00% 64762 89.97 71.99
LH Laboratory Corp. of America Holdings 0.01 90548 123.00 121.70
DVA DaVita 0.01 +18.00% 95773 68.98 78.60
DRI Darden Restaurants 0.01 -25.00% 133845 62.93 62.29
Helen Of Troy 0.01 +142.00% 57404 94.00 0.00
CINF Cincinnati Financial Corporation 0.01 -13.00% 115222 59.19 52.08
Everest Re 0.01 +46.00% 27956 182.94 0.00
FL Foot Locker 0.01 +31.00% 93259 65.00 61.03
MAS Masco Corporation 0.01 +72.00% 167062 27.99 25.99
MTD Mettler-Toledo International 0.01 +52.00% 18123 350.00 306.26
UHS Universal Health Services 0.01 +71.00% 84483 118.97 113.94
WTW Weight Watchers International 0.01 517918 22.00 9.90
EMN Eastman Chemical Company 0.01 +35.00% 116419 67.01 71.40
CDNS Cadence Design Systems 0.01 +68.00% 260463 20.01 17.85
WCG WellCare Health Plans 0.01 +15.00% 87217 77.91 88.95
COL Rockwell Collins 0.01 -25.00% 73346 92.07 91.43
CPB Campbell Soup Company 0.01 -10.00% 201286 52.00 45.09
CTL CenturyLink 0.01 -20.00% 442615 25.01 35.12
HP Helmerich & Payne 0.01 -25.00% 128726 53.01 63.63
AU AngloGold Ashanti 0.01 +186.00% 1028960 6.99 8.98
GT Goodyear Tire & Rubber Company 0.01 +26.00% 237370 31.99 25.04
NI NiSource 0.01 -69.00% 251501 19.00 41.22
PCL Plum Creek Timber 0.01 -45.00% 90723 58.82 41.89
IT Gartner 0.01 +17.00% 46247 89.09 80.12
CX Cemex SAB de CV 0.01 -5.00% 2423514 5.00 9.12
DEO Diageo 0.01 -81.00% 78008 109.17 110.91
GSK GlaxoSmithKline 0.01 -37.00% 230344 39.99 45.62
LINTA Liberty Media 0.01 +44.00% 264259 27.00 0.00
PH Parker-Hannifin Corporation 0.01 -64.00% 54510 95.97 116.44
RDS.A Royal Dutch Shell 0.01 -39.00% 132149 45.00 0.00
XRX Xerox Corporation 0.01 -67.00% 608640 10.00 12.92
APOL Apollo 0.01 +234.00% 606772 7.00 26.16
CA CA 0.01 -7.00% 402521 28.00 31.38
TMK Torchmark Corporation 0.01 -2.00% 73713 57.01 53.48
Canadian Pacific Railway 0.01 +19.00% 63961 127.02 0.00
LLTC Linear Technology Corporation 0.01 +9.00% 156985 42.02 46.86
Canadian Natural Resources 0.01 -22.00% 424897 21.00 0.00
SHPGY Shire 0.01 -52.00% 45562 205.00 0.00
SRCL Stericycle 0.01 +10.00% 60102 120.00 135.67
MBI MBIA 0.01 +141.00% 1475506 6.00 9.06
HAR Harman International Industries Inc./DE/ 0.01 -30.00% 55277 94.02 131.40
MUR Murphy Oil Corporation 0.01 +2.00% 423500 21.99 46.97
MAR Marriott International 0.01 -57.00% 180576 66.67 81.60
CTAS Cintas Corporation 0.01 75547 91.01 82.26
ANF Abercrombie & Fitch 0.01 +89.00% 395317 26.99 21.19
USG USG Corporation 0.01 +18.00% 293547 24.00 27.52
HSY Hershey Company 0.01 +20.00% 105232 89.01 98.43
MSCI MSCI 0.01 -19.00% 80452 72.00 55.39
OMC Omni 0.01 +56.00% 128064 75.00 76.16
DPS Dr Pepper Snapple 0.01 70036 93.06 77.36
FISV Fiserv 0.01 +10.00% 135380 90.54 77.15
NYB New York Community Ban 0.01 -52.00% 294588 16.00 0.00
CHRW C.H. Robinson Worldwide 0.01 -23.00% 91789 61.99 72.00
FAST Fastenal Company 0.01 +14.00% 186596 39.97 40.46
ROP Roper Industries 0.01 +50.00% 29344 188.81 166.10
VRSK Verisk Analytics 0.01 +197.00% 117446 71.43 69.61
SJM J.M. Smucker Company 0.01 -20.00% 41243 122.99 110.22
VAR Varian Medical Systems 0.01 +51.00% 102560 76.09 93.09
GGG Gra 0.01 79749 72.00 72.96
SWN Southwestern Energy Company 0.01 -11.00% 943986 7.00 21.94
SHLD Sears Holdings Corporation 0.01 +46.00% 511248 20.00 37.14
SOHU Sohu 0.01 +41.00% 121065 57.00 52.51
NVR NVR 0.01 +35.00% 4621 1625.00 1330.70
WLL Whiting Petroleum Corporation 0.01 +7.00% 1309501 9.00 37.80
SBGI Sinclair Broadcast 0.01 +559.00% 280209 32.00 26.27
CAR Avis Budget 0.01 -54.00% 285297 36.36 59.56
CPN Calpine Corporation 0.01 -55.00% 791852 13.99 20.82
GRA W.R. Grace & Co. 0.01 +44.00% 100645 99.01 96.83
EDU New Oriental Education & Tech 0.01 +104.00% 266201 31.01 20.52
NTES NetEase 0.01 -23.00% 61183 181.05 98.14
PWR Quanta Services 0.01 +121.00% 325650 20.73 28.12
CNX CONSOL Energy 0.01 +27.00% 960841 7.00 27.80
SBAC SBA Communications Corporation 0.01 -36.00% 116273 105.00 120.39
Invesco Ltd shs 0.01 +109.00% 315015 33.00 0.00
MJN Mead Johnson Nutrition 0.01 +5.00% 151809 78.00 98.45
MR Mindray Medical International 0.01 -5.00% 410342 27.00 27.60
WYN Wyndham Worldwide Corporation 0.01 +43.00% 84504 71.98 89.37
DIN DineEquity 0.01 -2.00% 63295 84.00 104.27
ALR Alere 0.01 -55.00% 197661 39.00 47.27
Marvell Technology 0.01 -55.00% 1229564 8.00 0.00
PMCS PMC-Sierra 0.01 -47.00% 685401 11.01 9.47
Rogers Communications -cl B 0.01 +2389.00% 124332 35.09 0.00
ABMD ABIOMED 0.01 50675 89.99 58.77
ALK Alaska Air 0.01 -17.00% 114398 80.00 64.08
CYH Community Health Systems 0.01 +1000.00% 314085 25.98 49.70
CY Cypress Semiconductor Corporation 0.01 -75.00% 956045 9.09 15.52
MDCO Medicines Company 0.01 +17.00% 149226 36.98 27.02
SIRO Sirona Dental Systems 0.01 -47.00% 91666 110.00 89.32
SYNA Synaptics, Incorporated 0.01 -36.00% 51256 80.34 80.76
PANL Universal Display Corporation 0.01 -10.00% 127143 53.99 2.86
ALGN Align Technology 0.01 +21.00% 67881 65.00 57.05
APU AmeriGas Partners 0.01 +27.00% 157108 33.67 47.34
ATO Atmos Energy Corporation 0.01 +10.00% 83151 63.08 51.93
BHP BHP Billiton 0.01 -55.00% 436834 25.00 45.68
CSIQ Canadian Solar 0.01 -50.00% 230891 28.00 32.34
DGX Quest Diagnostics Incorporated 0.01 -9.00% 82384 70.98 70.85
Dcp Midstream Partners 0.01 -21.00% 301216 24.00 0.00
DTE DTE Energy Company 0.01 -13.00% 115320 85.71 78.53
EJ E-House 0.01 -10.00% 992605 6.00 5.98
GEL Genesis Energy 0.01 -22.00% 150601 55.56 44.70
INFN Infinera 0.01 +47.00% 493190 18.00 18.11
Ingersoll-rand Co Ltd-cl A 0.01 99394 54.05 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 -27.00% 1066348 6.01 10.68
KRC Kilroy Realty Corporation 0.01 -20.00% 72623 63.03 72.45
LLL L-3 Communications Holdings 0.01 -10.00% 55411 118.99 125.86
NGLS Targa Resources Partners 0.01 -21.00% 337838 16.00 41.11
NS NuStar Energy 0.01 -25.00% 123197 46.15 59.89
PAY VeriFone Systems 0.01 +14.00% 258186 28.00 35.28
Qiagen N.v. 0.01 -56.00% 184453 26.55 0.00
SBH Sally Beauty Holdings 0.01 -7.00% 226589 27.00 32.97
SCG SCANA Corporation 0.01 -5.00% 81647 64.52 52.58
SEP Spectra Energy Partners 0.01 -19.00% 206107 37.50 50.24
SKX Skechers USA 0.01 +229.00% 379054 30.00 67.44
TCLP TC Pipelines 0.01 -12.00% 171008 49.51 0.00
TPX Tempur-Pedic International 0.01 -14.00% 65831 70.00 55.78
TXT Textron 0.01 +21.00% 127656 41.98 42.62
Cimarex Energy 0.01 -49.00% 55168 89.01 0.00
ARMH ARM Holdings 0.01 +38.00% 139527 45.00 52.66
ASH Ashland 0.01 -36.00% 77031 102.00 123.50
BBD Banco Bradesco SA 0.01 +9.00% 2392349 4.00 10.81
BWP Boardwalk Pipeline Partners 0.01 +31.00% 486633 22.73 16.18
CALM Cal-Maine Foods 0.01 +433.00% 174229 46.11 36.72
CREE Cree 0.01 -13.00% 187400 26.00 38.59
CRH CRH 0.01 216202 28.00 26.00
DECK Deckers Outdoor Corporation 0.01 +113.00% 194160 47.01 72.60
GOLD Randgold Resources 0.01 105713 61.01 66.67
HPY Heartland Payment Systems 0.01 -37.00% 76591 94.01 48.18
MDVN Medivation 0.01 -53.00% 222963 48.01 127.95
OCN Ocwen Financial Corporation 0.01 -40.00% 696634 6.00 9.67
ODFL Old Dominion Freight Line 0.01 +122.00% 74614 59.02 77.51
CHD Church & Dwight 0.01 +12.00% 84493 84.00 83.20
DRE Duke Realty Corporation 0.01 +9.00% 374586 21.00 20.41
ELS Equity Lifestyle Properties 0.01 62548 66.01 52.68
LGF Lions Gate Entertainment 0.01 +24.00% 150802 31.98 32.24
MKC McCormick & Company, Incorporated 0.01 +127.00% 59242 85.45 72.00
NFG National Fuel Gas 0.01 +30.00% 152006 41.99 59.35
O Realty Income 0.01 +82.00% 122336 50.85 49.45
SFG StanCorp Financial 0.01 -48.00% 37281 112.98 66.40
TECD Tech Data Corporation 0.01 +70.00% 62680 66.00 56.70
ALU Alcatel-Lucent 0.01 -87.00% 2119122 3.00 3.76
BMR BioMed Realty Trust 0.01 +68.00% 227499 22.92 21.27
Tor Dom Bk Cad 0.01 +102.00% 165676 38.88 0.00
ARE Alexandria Real Estate Equities 0.01 +15.00% 74428 89.98 94.19
ALNY Alnylam Pharmaceuticals 0.01 -26.00% 45867 94.17 111.05
NAV Navistar International Corporation 0.01 +1370.00% 580960 8.00 29.71
CAMP CalAmp 0.01 +43.00% 241877 19.01 18.83
ITB iShares Dow Jones US Home Const. 0.01 +11.00% 255014 27.01 26.59
KRE SPDR KBW Regional Banking 0.01 -22.00% 153010 40.99 40.18
TW Towers Watson & Co 0.01 -49.00% 85626 128.04 127.85
Hollysys Automation Technolo shs 0.01 +6.00% 202479 22.00 0.00
Manulife Finl 0.01 342368 13.81 0.00
IOC InterOil Corporation 0.01 +2.00% 173762 31.01 41.50
AWK American Water Works 0.01 -11.00% 140437 59.01 52.46
BLL Ball Corporation 0.01 +52.00% 90395 72.00 69.72
CBOE CBOE Holdings 0.01 +27.00% 71938 64.01 60.15
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 +9.00% 129600 82.01 0.00
IWO iShares Russell 2000 Growth Index 0.01 +73.00% 46500 139.17 146.64
KIM Kimco Realty Corporation 0.01 +12.00% 377758 26.08 25.62
LRY Liberty Property Trust 0.01 +29.00% 145393 31.00 0.00
PNW Pinnacle West Capital Corporation 0.01 -52.00% 82881 64.05 61.71
SSO ProShares Ultra S&P500; 0.01 -8.00% 114841 62.99 127.21
REG Regency Centers Corporation 0.01 +19.00% 83358 68.12 63.99
Signet Jewelers 0.01 +18.00% 44612 123.01 0.00
Silver Wheaton 0.01 -7.00% 772450 12.00 0.00
AGNC American Capital Agency 0.01 +8.00% 467271 17.00 20.97
Thomson Reuters 0.01 +171.00% 127754 37.00 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -2.00% 248879 49.00 56.03
KAR KAR Auction Services 0.01 +12.00% 156783 37.00 36.58
SPPI Spectrum Pharmaceuticals 0.01 -8.00% 994602 6.36 6.09
UDR UDR 0.01 +7.00% 205588 36.94 31.76
CPT Camden Property Trust 0.01 79197 75.98 74.92
Garmin 0.01 -80.00% 206292 36.98 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -90.00% 52897 105.02 106.48
Xl Group Plc shs 0.01 +58.00% 141241 33.90 0.00
VRNT Verint Systems 0.01 +8.00% 192239 39.82 57.84
QEP QEP Resources 0.01 -20.00% 347916 13.00 20.60
QLIK Qlik Technologies 0.01 +32.00% 171274 31.01 31.00
ERX Direxion Daily Energy Bull 3X Shs 0.01 +12.00% 244024 23.00 49.90
Alerian Mlp Etf 0.01 +295.00% 381124 11.99 0.00
Anacor Pharmaceuticals In 0.01 +482.00% 79611 112.00 0.00
IVR Invesco Mortgage Capital 0.01 +1190.00% 641796 12.03 15.44
EWC iShares MSCI Canada Index 0.01 +646.00% 542630 21.02 26.66
FXA CurrencyShares Australian Dollar Trust 0.01 -9.00% 72193 71.94 76.05
EWG iShares MSCI Germany Index Fund 0.01 -41.00% 261808 26.00 28.87
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 -63.00% 1044026 10.71 0.00
EXI iShares S&P; Global Industrials Sec 0.01 -9.00% 145138 66.67 71.44
ACAD ACADIA Pharmaceuticals 0.01 +42.00% 182442 35.00 43.70
UPRO ProShares UltraPro S&P; 500 0.01 194000 62.00 130.01
YOKU Youku 0.01 +72.00% 202604 26.99 16.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 NEW 2581000 1.66 0.00
EUO ProShares UltraShort Euro 0.01 +33.00% 227707 25.01 27.94
FXH First Trust Health Care AlphaDEX Fd 0.01 +325.00% 137100 60.00 64.77
Alere Inc note 3.000% 5/1 0.01 +9.00% 7424000 1.02 0.00
Direxion Shs Etf Tr dly gld min br 0.01 +3.00% 765410 16.02 0.00
Te Connectivity Ltd for 0.01 +7.00% 121319 64.10 0.00
Pacira Pharmaceuticals 0.01 +726.00% 98591 75.97 0.00
Gnc Holdings Inc Cl A 0.01 +5.00% 388981 31.00 0.00
Tesoro Logistics Lp us equity 0.01 -48.00% 92280 50.00 0.00
Hollyfrontier 0.01 -72.00% 225789 39.00 0.00
Barclays Bk Plc fund 0.01 NEW 105155 43.00 0.00
Ddr Corp stock 0.01 +2.00% 281311 16.00 0.00
Cbre Group Inc Cl A 0.01 +16.00% 153357 33.98 0.00
Cubesmart 0.01 -9.00% 215500 30.00 0.00
American Capital Mortgage In 0.01 +38653.00% 433263 13.00 0.00
Dunkin' Brands 0.01 +16.00% 157588 42.00 0.00
Level 3 Communications 0.01 -35.00% 134528 54.00 0.00
Proshares Tr Ii Ultrashort Ye etf 0.01 -32.00% 58221 86.99 0.00
J Global 0.01 -14.00% 75125 82.00 0.00
Yrc Worldwide Inc Com par $.01 0.01 476986 14.00 0.00
Sunpower 0.01 +21.00% 187606 29.97 0.00
Delphi Automotive Plc shs 0.01 -21.00% 84712 85.00 0.00
Us Natural Gas Fd Etf 0.01 +29.00% 926429 8.00 0.00
Us Silica Hldgs 0.01 -12.00% 403114 18.00 0.00
Hologic Inc cnv 0.01 +9.00% 3899000 1.33 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +15.00% 524520 15.01 0.00
stock 0.01 -46.00% 170487 58.02 0.00
Proshares Tr Ii 0.01 +117.00% 121649 63.99 0.00
Tronox 0.01 +126.00% 1714419 2.98 0.00
Integra Lifesciences Holdings conv bnd 0.01 +291.00% 3329000 1.30 0.00
Sarepta Therapeutics 0.01 321651 38.00 0.00
Adt 0.01 +3.00% 145277 31.99 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 -30.00% 270506 19.00 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.01 +48.00% 8925000 1.08 0.00
Altisource Residential Corp cl b 0.01 +14.00% 662309 14.29 0.00
Berry Plastics 0.01 +9371.00% 118300 36.00 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 NEW 103758 54.00 0.00
WESTERN GAS EQUITY Partners 0.01 -25.00% 99528 42.25 0.00
Lifelock 0.01 +138.00% 517909 13.99 0.00
Vector Group Ltd frnt 1/1 0.01 NEW 2978000 1.53 0.00
Walter Invt Mgmt Corp note 0.01 NEW 8064000 0.64 0.00
Norwegian Cruise Line Hldgs shs 0.01 +177.00% 84727 58.00 0.00
Emerging Markets Bear 3x 0.01 -35.00% 262700 46.00 0.00
Liberty Global Inc C 0.01 +41.00% 166814 40.00 0.00
Mallinckrodt Pub 0.01 +61.00% 80435 73.98 0.00
Sprint 0.01 -28.00% 1402299 3.00 0.00
Array Biopharma Inc note 3.000% 6/0 0.01 NEW 5130000 0.92 0.00
Fox News 0.01 +15.00% 253472 27.07 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +68.00% 97642 53.00 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +229742.00% 103429 53.00 0.00
Chimerix 0.01 +4583.00% 574173 7.99 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +1204.00% 4084000 1.96 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.01 -7.00% 382121 16.00 0.00
Phillips 66 Partners 0.01 -31.00% 78683 76.92 0.00
Five Prime Therapeutics 0.01 +1445.00% 176922 40.97 0.00
Nextera Energy, Inc. pfd cv 0.01 -15.00% 169623 54.00 0.00
Hilton Worlwide Hldgs 0.01 +181.00% 487705 21.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -16.00% 840772 8.22 0.00
Autohome Inc- 0.01 +488.00% 206175 34.00 0.00
Brixmor Prty 0.01 +11.00% 180799 25.01 0.00
Stanley Black & Decker Inc Uni pfd 0.01 NEW 52778 117.00 0.00
Ultra Short Russell 2000 0.01 +4.00% 112099 39.00 0.00
Relypsa 0.01 -19.00% 207751 28.07 0.00
Vodafone Group New Adr F 0.01 -51.00% 312112 32.00 0.00
King Digital Entertainment 0.01 -38.00% 414094 17.02 0.00
Starwood Waypoint Residential Trust 0.01 -27.00% 203788 22.00 0.00
Pentair cs 0.01 -51.00% 111119 49.01 0.00
Weatherford Intl Plc ord shs 0.01 -28.00% 633927 8.00 0.00
Arista Networks 0.01 +97.00% 56511 77.00 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 +916.00% 517200 9.02 0.00
Cheetah Mobile 0.01 +319718.00% 310224 16.04 0.00
Equity Commonwealth 0.01 -51.00% 332735 27.00 0.00
Amsburg Corp pfd 5.25% 0.01 NEW 30719 143.01 0.00
Xunlei Ltd- 0.01 NEW 600000 7.00 0.00
Ares Capital Corp conv 0.01 NEW 10310000 0.98 0.00
Depomed Inc conv 0.01 -53.00% 5729000 1.13 0.00
Tyson Foods Inc cnv pfd 0.01 +3.00% 138704 60.00 0.00
Ishares msci ukamp; 0.01 +18.00% 305381 16.00 0.00
Horizon Pharma 0.01 +21.00% 574399 21.00 0.00
Encore Cap Group Inc note 3.000% 7/0 0.01 +167.00% 10111000 0.85 0.00
Bio-techne Corporation 0.01 -14.00% 61902 90.00 0.00
Tyco International 0.01 -9.00% 199743 30.99 0.00
Virgin America 0.01 +8.00% 150376 36.00 0.00
Outfront Media 0.01 -17.00% 224891 21.00 0.00
Homeinns Hotel 0.01 +32.00% 187971 34.00 0.00
Lendingclub 0.01 +26.00% 424586 11.00 0.00
Iron Mountain 0.01 +463.00% 376951 26.99 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.01 +75.00% 4375000 1.34 0.00
Wp Glimcher 0.01 716403 11.43 0.00
T Mobile Us Inc conv pfd ser a 0.01 -40.00% 160114 67.00 0.00
Yahoo Inc note 12/0 0.01 -22.00% 6994000 0.97 0.00
Qorvo 0.01 -82.00% 104415 50.00 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 +1393.00% 5019000 1.11 0.00
Cepheid conv 0.01 NEW 6462000 0.88 0.00
Zillow Group Inc Cl A stock 0.01 -10.00% 289361 26.00 0.00
Xenia Hotels & Resorts 0.01 340175 15.00 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 -49.00% 281446 18.00 0.00
Wec Energy Group Inc Com stock 0.01 +10.00% 198020 51.08 0.00
Proshares Tr Ii 0.01 +43.00% 503273 12.00 0.00
Frontier Communications Corp pfd conv ser-a 0.01 NEW 68987 91.00 0.00
Edgewell Pers Care 0.01 -67.00% 65816 77.98 0.00
Lexicon Pharmaceuticals 0.01 +1594.00% 510186 13.00 0.00
Allergan Plc pfd conv ser a 0.01 +69.00% 5007 1027.96 0.00
Nuance Communications 0.01 NEW 10542000 1.07 0.00
Columbia Pipeline 0.01 -34.00% 335552 19.98 0.00
Vareit, Inc reits 0.01 1406622 6.99 0.00
Yy Inc note 2.25% 0.01 9067000 0.96 0.00
Viavi Solutions Inc equities 0.01 -66.00% 982757 6.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 +44.00% 101743 46.00 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 +11.00% 12075000 0.96 0.00
Qihoo 360 Tech Co Ltd conv bd us 0.01 NEW 5500000 0.96 0.00
Wright Medical Group Nv 0.01 NEW 198323 24.00 0.00
Ionis Pharmaceuticals 0.01 NEW 187795 61.01 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.01 NEW 9458000 0.84 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 NEW 244325 45.00 0.00
Integrated Device Technology note 0.875% 11/1 0.01 NEW 6200000 1.02 0.00
Altisource Portfolio Solns S reg shs 0.00 +10.00% 51100 27.00 0.00
CMP Compass Minerals International 0.00 +53.00% 7390 75.08 92.05
CVA Covanta Holding Corporation 0.00 -88.00% 17286 9.85 20.95
KERX Keryx Biopharmaceuticals 0.00 -9.00% 98724 5.00 12.79
PHH PHH Corporation 0.00 -49.00% 41566 16.67 23.22
PKG Packaging Corporation of America 0.00 -19.00% 55734 62.89 77.86
STC Stewart Information Services Corporation 0.00 -88.00% 40 25.00 36.98
* America Movil Sab De Cv spon adr l shs 0.00 +37.00% 109049 13.99 0.00
AUO AU Optronics 0.00 +1489.00% 2352 0.00 4.74
SNP China Petroleum & Chemical 0.00 NEW 11 90.91 78.22
CIT CIT 0.00 -62.00% 67542 39.02 44.41
CCK Crown Holdings 0.00 -27.00% 57846 49.98 50.20
XCO EXCO Resources 0.00 -65.00% 73800 0.96 1.61
MTL Mechel OAO 0.00 2900 0.00 1.59
MPEL Melco Crown Entertainment 0.00 -37.00% 210289 16.00 21.14
SOL ReneSola 0.00 -29.00% 5849 0.00 1.36
SKM SK Tele 0.00 427 18.74 26.19
VIP Vimpel 0.00 -97.00% 3565 5.00 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 -84.00% 90000 1.90 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -91.00% 10 100.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 22000 0.05 0.00
MBT Mobile TeleSystems OJSC 0.00 +19.00% 523951 6.00 8.82
SID Companhia Siderurgica Nacional 0.00 -24.00% 160595 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 -64.00% 8861 91.95 86.48
TV Grupo Televisa, S.A. 0.00 -7.00% 13411 27.04 34.95
SQM Sociedad Quimica y Minera 0.00 -79.00% 1050 0.00 23.51
Liberty Media Corp deb 3.500% 1/1 0.00 +30.00% 7182000 0.51 0.00
BBL BHP Billiton 0.00 -96.00% 751 0.00 42.79
Ciena Corp note 0.875% 6/1 0.00 -70.00% 6000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -23.00% 83363 4.00 10.28
GGB Gerdau SA 0.00 +5.00% 480961 0.00 3.52
LPL LG Display 0.00 NEW 96 10.42 13.80
PBR.A Petroleo Brasileiro SA 0.00 +353.00% 21929 2.98 0.00
OC Owens Corning 0.00 -15.00% 41886 47.00 40.03
CEO CNOOC 0.00 -89.00% 2300 103.89 133.62
TS Tenaris S.A. 0.00 -56.00% 3983 25.00 27.37
POR Portland General Electric Company 0.00 -74.00% 147 0.00 34.78
ANSS ANSYS 0.00 +35.00% 19554 91.94 85.06
Radware Ltd ord 0.00 +82.00% 60240 14.98 0.00
DENN Denny's Corporation 0.00 -88.00% 3687 9.01 11.24
SFI iStar Financial 0.00 +48.00% 69597 11.00 0.00
CKH Seacor Holdings 0.00 -60.00% 11094 52.01 69.15
BR Broadridge Financial Solutions 0.00 -17.00% 13258 53.04 51.66
GNW Genworth Financial 0.00 -29.00% 900435 3.00 7.13
LUK Leucadia National 0.00 -35.00% 142160 16.96 23.15
MBFI MB Financial 0.00 +361.00% 3600 31.94 30.16
PMT PennyMac Mortgage Investment Trust 0.00 449284 0.00 20.65
Renaissance Re Holdings Ltd Cmn 0.00 -8.00% 22154 112.78 0.00
AIZ Assurant 0.00 -24.00% 30893 80.00 61.02
RGA Reinsurance Group of America 0.00 +101.00% 27724 85.01 90.47
SBNY Signature Bank 0.00 +55.00% 4810 154.61 124.56
AMTD TD Ameritrade Holding 0.00 +97.00% 120552 34.00 37.51
TWO Two Harbors Investment 0.00 -79.00% 10972 8.02 10.30
RLI RLI 0.00 -28.00% 3667 61.09 48.75
TSS Total System Services 0.00 -4.00% 62733 48.97 37.47
FCN FTI Consulting 0.00 +1176.00% 31693 34.06 36.17
AJG Arthur J. Gallagher & Co. 0.00 -48.00% 95555 39.95 45.96
IBKR Interactive Brokers 0.00 -44.00% 36733 43.00 33.01
DST DST Systems 0.00 +54.00% 7819 114.00 105.19
LM Legg Mason 0.00 +38.00% 43456 38.97 54.88
PBCT People's United Financial 0.00 -71.00% 149412 16.26 14.88
SLM SLM Corporation 0.00 -10.00% 22311 0.00 9.06
NDAQ NASDAQ OMX 0.00 -6.00% 61690 57.43 49.41
Canadian Natl Ry 0.00 +10.00% 64600 55.03 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -46.00% 2800 70.00 78.77
DKS Dick's Sporting Goods 0.00 -41.00% 57039 35.03 56.47
CROX Crocs 0.00 -16.00% 85342 10.00 11.25
AMAG AMAG Pharmaceuticals 0.00 -35.00% 2703 30.00 52.58
OREX Orexigen Therapeutics 0.00 -67.00% 98600 0.98 7.14
XNPT XenoPort 0.00 -95.00% 928 4.59 7.11
HSNI HSN 0.00 +55.00% 14489 50.07 66.23
IILG Interval Leisure 0.00 -45.00% 238 16.81 26.45
RMD ResMed 0.00 +38.00% 65260 53.08 67.11
CLH Clean Harbors 0.00 -7.00% 28478 40.98 54.84
GXP Great Plains Energy Incorporated 0.00 -43.00% 16520 27.52 25.78
AES AES Corporation 0.00 +170.00% 282901 9.01 12.14
BAM.A Brookfield Asset Management 0.00 -33.00% 54370 32.00 0.00
KBH KB Home 0.00 -14.00% 209294 11.98 13.29
SCHL Scholastic Corporation 0.00 -66.00% 81 37.04 35.62
IFN India Fund 0.00 7600 21.97 28.97
IIF Morgan Stanley India Investment Fund 0.00 NEW 2500 25.20 28.81
CECO Career Education 0.00 -50.00% 17453 3.05 5.50
Shaw Communications Inc cl b conv 0.00 +133.00% 204529 16.99 0.00
ACXM Acxiom Corporation 0.00 -67.00% 6848 20.01 18.94
AEO American Eagle Outfitters 0.00 +20.00% 154570 15.02 16.91
BOH Bank of Hawaii Corporation 0.00 -27.00% 9998 62.11 60.48
BRO Brown & Brown 0.00 -24.00% 17817 31.94 31.80
Cameco Corporation 0.00 -14.00% 316454 12.00 0.00
CRI Carter's 0.00 +217.00% 7355 88.89 88.77
CPRT Copart 0.00 +19.00% 30133 38.00 36.58
CBRL Cracker Barrel Old Country Store 0.00 12792 125.83 150.50
CFR Cullen/Frost Bankers 0.00 -50.00% 5731 65.22 68.36
CW Curtiss-Wright 0.00 -18.00% 6178 68.09 71.17
XRAY DENTSPLY International 0.00 +27.00% 43308 60.00 51.20
DBD Diebold Incorporated 0.00 +238.00% 6488 30.00 34.00
FTI FMC Technologies 0.00 -47.00% 131772 29.00 37.08
FII Federated Investors 0.00 -61.00% 8632 24.24 33.52
GEF Greif 0.00 -24.00% 4617 41.67 36.08
HRB H&R; Block 0.00 -80.00% 109599 32.99 31.63
HSC Harsco Corporation 0.00 +58.00% 3812 7.08 15.76
HI Hillenbrand 0.00 -23.00% 2389 29.23 30.01
JBHT J.B. Hunt Transport Services 0.00 +24.00% 30965 73.20 85.39
LKQX LKQ Corporation 0.00 -11.00% 125653 29.00 0.00
LECO Lincoln Electric Holdings 0.00 +197.00% 5939 51.08 65.00
MCY Mercury General Corporation 0.00 -5.00% 5105 45.84 54.21
PBI Pitney Bowes 0.00 +25.00% 105397 20.00 22.29
RRD R.R. Donnelley & Sons Company 0.00 +395.00% 279937 14.00 19.42
RPM RPM International 0.00 -27.00% 18317 43.75 47.86
ROL Rollins 0.00 -81.00% 3810 24.80 22.17
R Ryder System 0.00 +51.00% 53735 55.99 92.14
SON Sonoco Products Company 0.00 -22.00% 29334 40.00 44.25
VAL Valspar Corporation 0.00 +231.00% 13815 82.03 85.35
TRMB Trimble Navigation 0.00 -82.00% 31994 21.00 25.75
Uti Worldwide 0.00 +35756.00% 318768 7.00 0.00
UPL Ultra Petroleum 0.00 -13.00% 310894 2.00 14.85
WCN Waste Connections 0.00 +165.00% 9129 55.98 47.19
WSO Watsco, Incorporated 0.00 +54.00% 1379 116.67 117.82
BF.B Brown-Forman Corporation 0.00 -83.00% 24044 84.75 0.00
DNB Dun & Bradstreet Corporation 0.00 -7.00% 27530 103.01 127.49
GFA Gafisa SA 0.00 97 0.00 1.12
GPN Global Payments 0.00 +455.00% 32588 63.98 88.71
BKE Buckle 0.00 -34.00% 23847 30.10 48.55
AVY Avery Dennison Corporation 0.00 +28.00% 21248 58.82 51.65
RWT Redwood Trust 0.00 -46.00% 936 17.86 18.25
GVA Granite Construction 0.00 -33.00% 617 33.71 31.79
HRS Harris Corporation 0.00 -11.00% 43090 86.00 72.70
ITRI Itron 0.00 -92.00% 23 43.48 35.27
KBR KBR 0.00 -17.00% 49319 16.67 14.89
SCHN Schnitzer Steel Industries 0.00 -96.00% 1123 13.33 15.89
SXT Sensient Technologies Corporation 0.00 -16.00% 14131 61.97 63.87
BCR C.R. Bard 0.00 -65.00% 21502 189.47 166.60
BEAV BE Aerospace 0.00 -82.00% 17220 42.08 61.12
BGG Briggs & Stratton Corporation 0.00 +93.00% 5752 17.50 19.47
CACI CACI International 0.00 -18.00% 3710 92.03 85.86
GFI Gold Fields 0.00 -9.00% 179195 1.99 3.73
TKR Timken Company 0.00 -55.00% 10628 28.00 42.21
AVA Avista Corporation 0.00 +34.00% 33002 34.99 32.60
CBT Cabot Corporation 0.00 -21.00% 11460 40.05 43.85
CRL Charles River Laboratories 0.00 -4.00% 15602 111.11 78.58
CMC Commercial Metals Company 0.00 +4.00% 21402 12.96 14.51
SIVB SVB Financial 0.00 -29.00% 16900 118.04 124.11
TTI TETRA Technologies 0.00 -99.00% 48 0.00 5.30
AFFX Affymetrix 0.00 -99.00% 1043 12.20 12.24
ALV Autoliv 0.00 +28.00% 9818 120.57 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 13125 0.00 2.73
ABM ABM Industries 0.00 -87.00% 99 30.30 29.12
AVID Avid Technology 0.00 -98.00% 7 0.00 15.04
NOK Nokia Corporation 0.00 -20.00% 474862 7.00 7.66
WGO Winnebago Industries 0.00 -38.00% 34098 19.01 22.90
ACIW ACI Worldwide 0.00 +34.00% 5552 21.37 20.07
IFF International Flavors & Fragrances 0.00 +13.00% 27240 118.79 117.32
COO Cooper Companies 0.00 -27.00% 6892 133.33 182.47
BMS Bemis Company 0.00 -15.00% 32680 44.00 47.06
BLT Blount International 0.00 +15099.00% 76300 9.00 14.24
CSGS CSG Systems International 0.00 -13.00% 1100 35.45 29.36
WDR Waddell & Reed Financial 0.00 +3.00% 2483 27.79 48.34
RGS Regis Corporation 0.00 +1444.00% 144042 23.81 15.26
RCII Rent-A-Center 0.00 -32.00% 9494 14.03 26.85
UVV Universal Corporation 0.00 -88.00% 15 66.67 45.24
HR Healthcare Realty Trust Incorporated 0.00 +5.00% 91976 27.78 26.23
TDW Tidewater 0.00 -86.00% 1396 0.00 23.70
VSH Vishay Intertechnology 0.00 +163.00% 8462 12.04 13.59
ISIL Intersil Corporation 0.00 -88.00% 52640 11.99 14.75
MTW Manitowoc Company 0.00 -69.00% 61552 14.94 19.75
AVX AVX Corporation 0.00 +103.00% 805 18.18 14.48
COHR Coherent 0.00 -13.00% 44000 65.00 63.89
IVC Invacare Corporation 0.00 -66.00% 67 14.93 18.87
LPNT LifePoint Hospitals 0.00 -43.00% 5004 73.05 72.25
UNM Unum 0.00 +29.00% 63592 0.00 33.01
BXS BancorpSouth 0.00 -60.00% 1139 22.83 22.36
Celestica 0.00 -12.00% 71597 10.00 0.00
Cott 0.00 NEW 117 8.55 0.00
PLT Plantronics 0.00 -48.00% 453 46.36 54.22
Taro Pharmaceutical Industries 0.00 +5267.00% 18785 154.08 0.00
LZB La-Z-Boy Incorporated 0.00 -98.00% 4 0.00 25.42
MDU MDU Resources 0.00 -93.00% 5782 17.99 20.52
TTEK Tetra Tech 0.00 -94.00% 98 30.61 24.49
ETH Ethan Allen Interiors 0.00 +13.00% 19459 27.01 26.57
MATW Matthews International Corporation 0.00 +13836.00% 31775 53.33 47.02
PIR Pier 1 Imports 0.00 -29.00% 30349 5.03 12.41
MLHR Herman Miller 0.00 +160.00% 3568 0.00 27.53
IPG Interpublic Group of Companies 0.00 +76.00% 153120 23.01 21.34
DV DeVry 0.00 +338.00% 31159 25.00 35.10
HAE Haemonetics Corporation 0.00 +1033.00% 6983 36.14 43.56
PRXL PAREXEL International Corporation 0.00 -61.00% 16288 67.98 65.50
SNPS Synopsys 0.00 -13.00% 17538 47.62 45.25
CAB Cabela's Incorporated 0.00 +39.00% 29935 46.01 56.20
CR Crane 0.00 +52.00% 15866 46.67 63.91
PHG Koninklijke Philips Electronics NV 0.00 2 0.00 28.08
MW Men's Wearhouse 0.00 +114.00% 71418 13.98 48.01
WAT Waters Corporation 0.00 -22.00% 28178 134.00 119.56
ADTN ADTRAN 0.00 +157.00% 75900 17.01 20.16
SONC Sonic Corporation 0.00 -88.00% 9528 31.96 31.95
USM United States Cellular Corporation 0.00 -7.00% 213 42.25 35.27
UTEK Ultratech 0.00 -83.00% 9038 19.09 17.37
NVS Novartis AG 0.00 -57.00% 31119 85.94 96.03
CASY Casey's General Stores 0.00 -52.00% 5490 120.04 86.89
PLAB Photronics 0.00 +16073.00% 106100 12.00 8.25
PKI PerkinElmer 0.00 +25.00% 23243 44.78 46.52
IDTI Integrated Device Technology 0.00 -20.00% 57472 25.83 19.98
AFG American Financial 0.00 -52.00% 13204 71.95 62.49
HMN Horace Mann Educators Corporation 0.00 +7.00% 22116 33.02 32.77
FSS Federal Signal Corporation 0.00 -17.00% 500 16.00 14.75
ELY Callaway Golf Company 0.00 -99.00% 800 8.75 8.55
MSM MSC Industrial Direct 0.00 22143 56.01 71.20
OLN Olin Corporation 0.00 -99.00% 14813 17.00 29.13
AGCO AGCO Corporation 0.00 -2.00% 40140 44.98 47.82
ARW Arrow Electronics 0.00 -5.00% 16900 54.10 60.53
AVT Avnet 0.00 -24.00% 18703 41.88 45.00
CVG Convergys Corporation 0.00 +158.00% 5792 24.00 21.27
LANC Lancaster Colony 0.00 +251.00% 1154 115.25 87.41
BID Sotheby's 0.00 -61.00% 115957 25.04 40.57
WSM Williams-Sonoma 0.00 -7.00% 37251 58.02 80.32
MENT Mentor Graphics Corporation 0.00 +154.00% 6343 17.93 23.14
AEG AEGON N.V. 0.00 -87.00% 3363 5.00 7.81
BRK.A Berkshire Hathaway 0.00 -88.00% 1 198000.00 0.00
Cenovus Energy 0.00 -88.00% 34635 12.01 0.00
CSC Computer Sciences Corporation 0.00 -98.00% 25258 31.89 67.18
CS Credit Suisse Group AG 0.00 +183.00% 60640 21.25 24.99
Domtar 0.00 +106.00% 29814 35.98 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -17.00% 165429 9.00 12.38
HMC HONDA MOTOR 0.00 -99.00% 88 34.09 33.26
NCR NCR Corporation 0.00 -44.00% 37501 24.00 28.62
RDS.B Royal Dutch Shell 0.00 -83.00% 19988 52.24 0.00
TEF Telefonica S.A. 0.00 -7.00% 77173 9.80 14.04
TLK PT Telekomunikasi Indonesia 0.00 NEW 6632 45.18 44.12
UGP Ultrapar Participacoes SA 0.00 -7.00% 50248 15.00 18.27
UN Unilever N.V. 0.00 -96.00% 2733 43.48 42.05
JW.A John Wiley & Sons 0.00 +5.00% 1410 45.39 0.00
Encana 0.00 +435.00% 682068 5.00 0.00
White Mountains Insurance Gp 0.00 -21.00% 3668 725.91 0.00
Y Alleghany Corporation 0.00 -28.00% 3411 477.12 460.40
STO Statoil ASA 0.00 +13.00% 51923 12.98 16.81
IWD iShares Russell 1000 Value Index 0.00 -76.00% 14439 97.07 101.93
SHG Shinhan Financial 0.00 NEW 43704 32.99 36.82
KB KB Financial 0.00 -19.00% 61924 26.99 32.46
MTU Mitsubishi UFJ Financial 0.00 +17.00% 531 5.65 6.19
SATS Echostar Corporation 0.00 +15.00% 815 39.26 50.33
KT KT Corporation 0.00 NEW 59000 11.00 13.01
PDCO Patterson Companies 0.00 -24.00% 22047 50.00 48.45
WOOF VCA Antech 0.00 -62.00% 2431 62.50 52.20
CAJ Canon 0.00 NEW 29 34.48 32.87
DDS Dillard's 0.00 -6.00% 38249 64.96 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 +645.00% 783000 0.55 0.00
Lazard Ltd-cl A shs a 0.00 +27.00% 89531 45.00 0.00
SYT Syngenta AG 0.00 2 0.00 66.54
LXK Lexmark International 0.00 +30.00% 115521 31.99 38.67
JEC Jacobs Engineering 0.00 +4.00% 54727 41.03 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 +17.00% 22280 86.51 60.83
Imperial Oil 0.00 +370.00% 18421 31.97 0.00
BF.A Brown-Forman Corporation 0.00 443 110.61 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -23.00% 115541 20.00 24.85
FCE.A Forest City Enterprises 0.00 19162 20.98 0.00
HCCI Heritage-Crystal Clean 0.00 -18.00% 6342 9.93 12.38
ITC ITC Holdings 0.00 92800 39.00 35.94
NVO Novo Nordisk A/S 0.00 -73.00% 12000 57.86 46.07
NSH NuStar GP Holdings 0.00 -40.00% 57333 21.00 34.82
POOL Pool Corporation 0.00 -21.00% 1622 80.39 67.65
WRE Washington Real Estate Investment Trust 0.00 +2.00% 44433 26.67 26.64
MAN Manpower 0.00 -26.00% 22509 83.98 82.17
SAP SAP AG 0.00 -32.00% 24676 79.01 67.42
Brookfield Infrastructure Part 0.00 +4814.00% 3981 37.10 0.00
FR First Industrial Realty Trust 0.00 -9.00% 183535 22.00 20.16
VLY Valley National Ban 0.00 +40.00% 26819 8.75 9.40
ISCA International Speedway Corporation 0.00 -40.00% 359 33.43 30.38
UMH UMH Properties 0.00 -24.00% 310 9.68 9.39
MKL Markel Corporation 0.00 +1602.00% 3796 882.80 738.67
PBH Prestige Brands Holdings 0.00 -80.00% 71 56.34 38.46
VIA Via 0.00 167 41.92 69.40
BCS Barclays 0.00 +1150.00% 25 0.00 15.15
FIZZ National Beverage 0.00 +248.00% 46146 43.48 21.47
TUP Tupperware Brands Corporation 0.00 -33.00% 17812 55.00 66.12
TR Tootsie Roll Industries 0.00 -29.00% 238 29.41 32.06
FC Franklin Covey 0.00 -92.00% 26 0.00 17.50
HPT Hospitality Properties Trust 0.00 -5.00% 103397 26.15 30.62
RGR Sturm, Ruger & Company 0.00 +16.00% 39856 59.02 52.21
DLX Deluxe Corporation 0.00 +487.00% 10229 54.07 63.87
ESI ITT Educational Services 0.00 -36.00% 184527 2.99 7.66
WRB W.R. Berkley Corporation 0.00 -47.00% 31136 53.94 49.84
Enstar Group Limited shs 0.00 +4797.00% 2302 150.00 0.00
FDS FactSet Research Systems 0.00 +26.00% 6915 162.22 150.33
FSP Franklin Street Properties 0.00 -52.00% 58165 10.00 12.25
Greenlight Capital Re Ltd cl a 0.00 +267.00% 1000 18.00 0.00
PENN Penn National Gaming 0.00 -85.00% 28925 15.98 15.99
ECPG Encore Capital 0.00 +4.00% 121769 29.00 39.94
HF HFF 0.00 +549.00% 3360 30.95 34.34
ISLE Isle of Capri Casinos 0.00 +3392.00% 63387 13.03 13.25
MCRI Monarch Casino & Resort 0.00 +6.00% 7692 21.95 17.71
PNK Pinnacle Entertainment 0.00 -20.00% 102094 31.01 33.38
HTH Hilltop Holdings 0.00 -65.00% 15481 18.99 19.40
KNX Knight Transportation 0.00 -52.00% 10037 23.98 32.56
PVA Penn Virginia Corporation 0.00 -7.00% 324619 0.00 6.36
TOL Toll Brothers 0.00 -8.00% 114905 33.01 37.37
WCC WESCO International 0.00 +80.00% 38554 43.05 67.58
ARO Aeropostale 0.00 +81.00% 157402 0.00 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +3054.00% 757 182.30 104.69
PRA ProAssurance Corporation 0.00 -54.00% 11442 47.98 44.85
Dryships/drys 0.00 -38.00% 260411 0.00 0.00
RGC Regal Entertainment 0.00 +6.00% 1410 14.71 22.28
SCI Service Corporation International 0.00 +66.00% 22660 25.99 25.12
HOV Hovnanian Enterprises 0.00 -18.00% 72517 0.00 3.45
KKD Krispy Kreme Doughnuts 0.00 -13.00% 32812 15.45 20.38
SGMS Scientific Games 0.00 -99.00% 178 11.24 13.79
IIVI II-VI 0.00 +95.00% 78265 18.00 17.53
CHDN Churchill Downs 0.00 -23.00% 1097 141.01 109.40
ASCMA Ascent Media Corporation 0.00 +580.00% 12109 0.00 42.18
DISCK Discovery Communications 0.00 +30.00% 106305 22.73 31.23
EXP Eagle Materials 0.00 -55.00% 8723 60.00 81.98
FLIR FLIR Systems 0.00 -8.00% 43720 28.08 31.23
LOPE Grand Canyon Education 0.00 +16.00% 8800 40.00 44.23
LYV Live Nation Entertainment 0.00 -53.00% 61350 23.99 25.19
SD SandRidge Energy 0.00 -35.00% 899932 0.00 1.64
STRA Strayer Education 0.00 -30.00% 2400 60.00 59.36
DISCA Discovery Communications 0.00 -25.00% 77680 25.49 32.39
BECN Beacon Roofing Supply 0.00 -92.00% 49 40.82 27.51
TBI TrueBlue 0.00 -13.00% 23209 25.05 22.67
JNS Janus Capital 0.00 -27.00% 21401 14.01 15.98
CVO Cenveo 0.00 NEW 93 0.00 2.08
PZZA Papa John's Int'l 0.00 +446.00% 20513 55.45 60.42
JOE St. Joe Company 0.00 +223.00% 123374 17.83 16.83
WR Westar Energy 0.00 -45.00% 17977 39.77 36.94
CSGP CoStar 0.00 +58.00% 2526 205.86 190.13
BIG Big Lots 0.00 -19.00% 24767 38.03 50.09
CUZ Cousins Properties 0.00 +4.00% 223627 9.00 10.11
DX Dynex Capital 0.00 -47.00% 635 6.30 8.12
EDE Empire District Electric Company 0.00 +1423.00% 7129 34.48 23.87
EWBC East West Ban 0.00 +36.00% 39751 40.99 40.15
WBC WABCO Holdings 0.00 -88.00% 5919 101.94 114.66
PTR PetroChina Company 0.00 +193.00% 25751 65.05 105.47
MLI Mueller Industries 0.00 -85.00% 86 23.26 33.97
DOV Dover Corporation 0.00 +3.00% 55717 60.71 70.44
GMT GATX Corporation 0.00 2282 42.00 56.17
BBEP BreitBurn Energy Partners 0.00 -54.00% 236388 0.00 6.27
Energy Xxi 0.00 +8.00% 432217 0.00 0.00
Ituran Location And Control shs 0.00 -2.00% 3149 18.10 0.00
Syneron Medical Ltd ord shs 0.00 +8.00% 13 0.00 0.00
THRX Theravance 0.00 -86.00% 5071 9.95 20.25
VSAT ViaSat 0.00 +48.00% 2986 60.00 63.02
PDLI PDL BioPharma 0.00 -66.00% 61832 3.02 7.02
LINE Linn Energy 0.00 +5.00% 3141322 1.00 11.71
OMN OMNOVA Solutions 0.00 -10.00% 12611 5.90 7.59
CRESY Cresud 0.00 14910 12.01 12.24
FTR Frontier Communications 0.00 -24.00% 1012271 4.00 7.40
NEU NewMarket Corporation 0.00 +17.00% 8660 380.00 459.84
ORI Old Republic International Corporation 0.00 12278 18.00 14.60
OSTK Overstock 0.00 -49.00% 4082 12.20 23.40
PTEN Patterson-UTI Energy 0.00 -38.00% 247119 15.02 17.00
XEL Xcel Energy 0.00 692761 0.00 33.87
Magna Intl Inc cl a 0.00 +35.00% 78355 40.00 0.00
Methanex 0.00 +18.00% 36282 32.98 0.00
ANAT American National Insurance Company 0.00 -52.00% 5156 102.02 96.02
ATR Aptar 0.00 +324.00% 7423 70.00 63.62
Arch Capital 0.00 -11.00% 33779 69.03 0.00
Axis Capital Holdings 0.00 -25.00% 12999 55.92 0.00
HDB HDFC Bank 0.00 -12.00% 42614 61.11 60.17
HIW Highwoods Properties 0.00 +29.00% 80955 42.83 43.24
IEX IDEX Corporation 0.00 +8.00% 16212 75.90 74.18
PAM Pampa Energia S.A. 0.00 +231718.00% 25500 20.00 15.37
PRI Primerica 0.00 -75.00% 17533 47.00 51.13
SH ProShares Short S&P500; 0.00 -23.00% 50000 20.00 21.73
RHI Robert Half International 0.00 +17.00% 47043 46.92 59.74
TCB TCF Financial Corporation 0.00 -15.00% 5317 13.33 15.56
THO Thor Industries 0.00 -11.00% 8467 51.28 60.64
ULTI Ultimate Software 0.00 848 194.58 162.96
KALU Kaiser Aluminum 0.00 -80.00% 294 85.00 75.34
EEQ Enbridge Energy Management 0.00 -22.00% 143207 22.00 35.50
PAG Penske Automotive 0.00 +148.00% 6116 42.02 48.36
AAN.A Aaron's 0.00 +74.00% 3359 21.53 0.00
WRLD World Acceptance 0.00 +4224.00% 1600 36.88 82.60
FIG Fortress Investment 0.00 -10.00% 130249 5.01 7.54
KMT Kennametal 0.00 +6.00% 2354 18.69 32.91
MWW Monster Worldwide 0.00 +210.00% 461577 6.00 6.47
MCF Contango Oil & Gas Company 0.00 -24.00% 11487 11.49 21.86
LEN.B Lennar Corporation 0.00 157 38.22 0.00
OZRK Bank of the Ozarks 0.00 +170.00% 4837 49.00 36.25
PKX POS 0.00 +3.00% 23471 34.97 59.45
UMPQ Umpqua Holdings Corporation 0.00 +7.00% 39376 14.99 16.43
MDP Meredith Corporation 0.00 -48.00% 76431 40.82 52.66
CNA CNA Financial Corporation 0.00 436 34.40 40.44
DPZ Domino's Pizza 0.00 +88.00% 36166 110.92 98.89
GOOD Gladstone Commercial Corporation 0.00 NEW 276 14.49 17.99
CSL Carlisle Companies 0.00 +70.00% 14762 88.04 91.27
TREX Trex Company 0.00 -98.00% 98 40.82 50.21
NYT New York Times Company 0.00 -45.00% 1740 13.33 13.23
FARM Farmer Brothers 0.00 +1288.00% 7500 32.00 23.95
UTI Universal Technical Institute 0.00 -74.00% 35 0.00 9.61
NILE Blue Nile 0.00 -35.00% 19325 36.80 28.98
HUBG Hub 0.00 -88.00% 1000 32.00 39.98
LSTR Landstar System 0.00 -44.00% 1630 54.26 67.86
LCI Lannett Company 0.00 -64.00% 16600 40.00 64.05
TTEC TeleTech Holdings 0.00 -55.00% 38 26.32 23.23
NTZ Natuzzi, S.p.A 0.00 -17.00% 80 0.00 1.65
ITG Investment Technology 0.00 -22.00% 153700 17.01 23.52
TTC Toro Company 0.00 +322.00% 4439 74.47 66.03
FUN Cedar Fair 0.00 -70.00% 2117 51.28 53.78
DCI Donaldson Company 0.00 -94.00% 4688 27.89 37.30
FICO Fair Isaac Corporation 0.00 +157.00% 1903 93.02 82.81
CHH Choice Hotels International 0.00 -2.00% 654 50.63 62.21
LXP Lexington Realty Trust 0.00 +8.00% 22730 8.00 9.77
SWX Southwest Gas Corporation 0.00 -10.00% 27869 59.41 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -75.00% 100 30.00 23.26
AHT Ashford Hospitality Trust 0.00 +56.00% 117287 6.00 9.63
GTN Gray Television 0.00 +2863.00% 149031 16.00 13.15
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -81.00% 3000 1.67 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 87158 6.92 10.50
ABD ACCO Brands Corporation 0.00 -87.00% 162 6.99 0.00
TTWO Take-Two Interactive Software 0.00 -83.00% 19562 33.98 24.53
DBC PowerShares DB Com Indx Trckng Fund 0.00 -53.00% 105563 12.97 17.26
Aspen Insurance Holdings Ltd shs 0.00 +2.00% 4814 47.99 0.00
GCO Genes 0.00 -9.00% 19674 55.99 72.60
AMD Advanced Micro Devices 0.00 -11.00% 1328300 2.00 2.92
Amdocs Ltd ord 0.00 -45.00% 9386 0.00 0.00
CENT Central Garden & Pet 0.00 +575.00% 57400 13.00 9.26
MMS MAXIMUS 0.00 +146.00% 17298 56.03 61.29
TWI Titan International 0.00 -91.00% 2122 2.78 10.15
Endurance Specialty Hldgs Lt shs 0.00 +186.00% 4901 64.94 0.00
GFF Griffon Corporation 0.00 +2103.00% 10600 16.98 16.02
AMKR Amkor Technology 0.00 +42.00% 49009 5.89 9.42
MGLN Magellan Health Services 0.00 +198.00% 3600 61.11 65.27
BOKF BOK Financial Corporation 0.00 +62.00% 8265 59.08 60.27
HA Hawaiian Holdings 0.00 +32.00% 25360 34.99 18.95
Teekay Shipping Marshall Isl 0.00 +17.00% 50491 8.99 0.00
EAT Brinker International 0.00 -57.00% 19781 47.04 58.33
DAR Darling International 0.00 +804.00% 374820 10.00 14.51
ONNN ON Semiconductor 0.00 +8.00% 401659 9.00 12.68
TCBI Texas Capital Bancshares 0.00 -15.00% 3250 48.92 49.51
AHS AMN Healthcare Services 0.00 +26875.00% 66900 31.00 21.00
LPX Louisiana-Pacific Corporation 0.00 -35.00% 32719 17.98 15.66
Alza Corp sdcv 7/2 0.00 +83.00% 11000 1.36 0.00
BKS Barnes & Noble 0.00 -30.00% 221600 7.98 22.97
TEN Tenne 0.00 -17.00% 28400 45.00 55.28
SLGN Silgan Holdings 0.00 +22.00% 14046 53.00 58.86
CISG CNinsure 0.00 NEW 15900 8.99 8.48
ASR Grupo Aeroportuario del Sureste 0.00 14912 140.04 126.55
DLB Dolby Laboratories 0.00 +42.00% 2575 32.12 38.31
FHN First Horizon National Corporation 0.00 +119.00% 20857 13.33 14.38
NTRI NutriSystem 0.00 -60.00% 6583 20.71 18.95
PMC PharMerica Corporation 0.00 +263.00% 4200 35.00 26.28
WNS WNS 0.00 -95.00% 35 28.57 23.92
MDRX Allscripts Healthcare Solutions 0.00 -89.00% 33810 14.99 11.88
ARRY Array BioPharma 0.00 -53.00% 66115 4.00 7.97
CIG Companhia Energetica Minas Gerais 0.00 +5.00% 349915 1.00 3.77
UEPS Net 1 UEPS Technologies 0.00 +148.00% 110676 0.00 14.00
EV Eaton Vance 0.00 +4.00% 46805 31.99 41.74
WBS Webster Financial Corporation 0.00 +119.00% 6660 37.07 35.35
AEIS Advanced Energy Industries 0.00 +55.00% 116000 28.00 25.20
Aircastle 0.00 -86.00% 500 20.00 0.00
AXL American Axle & Manufact. Holdings 0.00 +31.00% 186742 18.01 24.36
ACAS American Capital 0.00 -32.00% 149700 13.01 14.80
AVD American Vanguard 0.00 -99.00% 14 0.00 10.04
AFSI Amtrust Financial Services 0.00 45430 60.98 55.19
MT ArcelorMittal 0.00 -24.00% 448029 4.00 10.31
BGCP BGC Partners 0.00 -53.00% 14133 9.04 8.57
BRKS Brooks Automation 0.00 -4.00% 96487 10.00 11.50
BC Brunswick Corporation 0.00 -65.00% 6227 50.00 52.20
CE Celanese Corporation 0.00 -40.00% 30007 66.92 56.85
CEL Cellcom Israel 0.00 +38.00% 28332 6.05 5.27
Centrais Eletricas Brasileiras 0.00 102588 1.00 0.00
CEA China Eastern Airlines 0.00 +142.00% 6300 27.94 23.04
SBS Companhia de Saneamento Basi 0.00 -6.00% 550450 0.00 5.10
CBB Cincinnati Bell 0.00 +3903.00% 121000 3.00 3.46
CLNE Clean Energy Fuels 0.00 -22.00% 143671 3.00 5.23
CCOI Cogent Communications 0.00 +1165.00% 5873 33.88 34.60
ELP Companhia Paranaense de Energia 0.00 -82.00% 12831 4.99 10.11
DY Dycom Industries 0.00 +619.00% 1884 71.43 43.91
E Eni S.p.A. 0.00 NEW 900 28.89 34.59
FCS Fairchild Semiconductor International 0.00 +2430.00% 98287 20.00 17.85
FOE Ferro Corporation 0.00 -90.00% 2232 10.87 12.54
GPK Graphic Packaging Holding Company 0.00 -85.00% 55038 11.99 14.30
HHS Harte-Hanks 0.00 -88.00% 54 0.00 7.43
HNT Health Net 0.00 -51.00% 167406 0.00 56.50
IPXL Impax Laboratories 0.00 -41.00% 23939 42.01 42.51
NSIT Insight Enterprises 0.00 -80.00% 2100 25.24 26.58
JAKK JAKKS Pacific 0.00 +155.00% 191771 7.00 6.28
JLL Jones Lang LaSalle Incorporated 0.00 -71.00% 6940 158.87 155.46
KS KapStone Paper and Packaging 0.00 -15.00% 11040 22.00 31.46
KEY Key 0.00 +26.00% 266334 13.00 14.07
KND Kindred Healthcare 0.00 -93.00% 7186 10.91 20.72
KLIC Kulicke and Soffa Industries 0.00 +200.00% 74811 11.00 15.85
LNN Lindsay Corporation 0.00 -78.00% 500 70.00 78.11
LORL Loral Space & Communications 0.00 +160.00% 4866 40.07 71.17
MXWL Maxwell Technologies 0.00 -33.00% 9709 7.11 7.14
MTH Meritage Homes Corporation 0.00 -62.00% 36916 33.02 42.65
MSCC Microsemi Corporation 0.00 +37.00% 34369 32.01 33.00
NR Newpark Resources 0.00 -98.00% 521 5.76 9.28
OZM Och-Ziff Capital Management 0.00 -99.00% 11 0.00 12.44
ONB Old National Ban 0.00 -81.00% 242 23.81 13.83
ORN Orion Marine 0.00 -94.00% 175 5.71 8.95
OSIR Osiris Therapeutics 0.00 +147.00% 74127 10.01 17.13
OI Owens-Illinois 0.00 +90.00% 36624 17.04 23.29
PZE Petrobras Energia Participaciones SA 0.00 -62.00% 16407 5.00 6.03
PQ PetroQuest Energy 0.00 -99.00% 33 0.00 2.46
RES RPC 0.00 +61.00% 9732 11.02 12.53
SAFM Sanderson Farms 0.00 +111.00% 17273 76.98 78.54
SAIA Saia 0.00 +134.00% 57347 21.99 45.03
SCSS Select Comfort 0.00 +20813.00% 116279 21.02 32.63
Ship Finance Intl 0.00 -94.00% 31 0.00 0.00
SIGM Sigma Designs 0.00 +22068.00% 56974 6.00 7.06
SMSI Smith Micro Software 0.00 29 0.00 1.32
STLD Steel Dynamics 0.00 -49.00% 106031 16.98 17.52
STM STMicroelectronics N.V. 0.00 101 9.90 9.38
Sun Life Financial 0.00 68287 31.00 0.00
SYNT Syntel 0.00 -98.00% 7 0.00 49.26
TI Telecom Italia S.p.A. 0.00 NEW 1 0.00 11.75
TESO Tesco Corporation 0.00 33515 7.01 11.12
GTS Triple-S Management 0.00 +18788.00% 23800 23.00 19.66
TPC Tutor Perini Corporation 0.00 +639.00% 2100 16.19 20.69
EGY VAALCO Energy 0.00 -87.00% 82 0.00 4.69
WTI W&T; Offshore 0.00 -52.00% 95 0.00 5.65
WNC Wabash National Corporation 0.00 +271.00% 209854 10.99 14.35
ZION Zions Bancorporation 0.00 +16.00% 126344 27.00 26.82
AEPI AEP Industries 0.00 +96.00% 14600 76.99 49.22
AVAV AeroVironment 0.00 +31.00% 6949 28.89 25.59
AMED Amedisys 0.00 +422.00% 71289 39.01 27.88
UHAL AMER 0.00 -17.00% 548 388.69 311.63
AEL American Equity Investment Life Holding 0.00 -23.00% 39396 24.00 28.29
ANGO AngioDynamics 0.00 -44.00% 73 13.70 17.60
APOG Apogee Enterprises 0.00 -82.00% 1313 42.65 42.50
ARCC Ares Capital Corporation 0.00 -94.00% 6000 14.04 16.86
BMA Banco Macro SA 0.00 -66.00% 7477 58.04 56.42
SAN Banco Santander-Chile 0.00 -4.00% 3636 17.05 6.75
BKH Black Hills Corporation 0.00 +44.00% 6434 41.67 48.03
CMN Cantel Medical 0.00 -11.00% 290 62.07 44.35
CSH Cash America International 0.00 -36.00% 5133 28.89 23.58
CENX Century Aluminum Company 0.00 -44.00% 200500 4.05 15.15
CBPO China Biologic Products 0.00 NEW 475 125.00 81.57
CLF Cliffs Natural Resources 0.00 -44.00% 1332190 1.00 5.38
COHU Cohu 0.00 -40.00% 80 12.50 11.03
CCRN Cross Country Healthcare 0.00 +24692.00% 41652 15.87 10.99
DEPO DepoMed 0.00 -99.00% 1276 18.03 24.18
DSW DSW 0.00 +274.00% 126911 22.97 37.15
ENS EnerSys 0.00 +629.00% 24709 55.04 63.83
EVR Evercore Partners 0.00 +4.00% 2175 53.79 50.69
EZPW EZ 0.00 -23.00% 19465 3.93 10.34
Flextronics International Ltd Com Stk 0.00 -21.00% 227877 11.00 0.00
ROCK Gibraltar Industries 0.00 +29.00% 388 25.77 13.71
HL Hecla Mining Company 0.00 -17.00% 195665 1.00 2.65
HUSA Houston American Energy Corporation 0.00 -99.00% 38 0.00 0.20
HUN Huntsman Corporation 0.00 -32.00% 126142 11.01 21.77
IMN Imation 0.00 -23.00% 231 0.00 4.13
IM Ingram Micro 0.00 +95.00% 13482 30.00 23.43
IBOC International Bancshares Corporation 0.00 12634 25.00 24.62
IRDM Iridium Communications 0.00 +1667.00% 16400 7.99 9.57
EZU iShares MSCI EMU Index 0.00 83393 35.00 37.39
IWB iShares Russell 1000 Index 0.00 -2.00% 20037 119.05 114.60
KFY Korn/Ferry International 0.00 +386.00% 2395 32.99 29.96
MANT ManTech International Corporation 0.00 +50.00% 1410 30.50 32.09
HZO MarineMax 0.00 +1506.00% 4000 18.00 25.59
MED Medifast 0.00 +1614.00% 5400 30.00 30.70
MEI Methode Electronics 0.00 -90.00% 13994 31.01 44.40
MTX Minerals Technologies 0.00 -17.00% 489 41.67 68.96
MKSI MKS Instruments 0.00 -7.00% 12512 35.99 34.42
CXDC China XD Plastics 0.00 +94.00% 255089 4.00 4.13
NP Neenah Paper 0.00 +14.00% 17310 61.99 59.20
NVTL Novatel Wireless 0.00 -81.00% 45 0.00 2.56
OSK Oshkosh Corporation 0.00 -88.00% 7521 38.97 46.24
PEI Pennsylvania R.E.I.T. 0.00 +2.00% 44852 20.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +311.00% 105312 18.02 9.01
POL PolyOne Corporation 0.00 -76.00% 1210 39.22 38.59
PRSP Prosperity Bancshares 0.00 +160.00% 3904 46.88 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +10.00% 7680 58.06 75.76
RS Reliance Steel & Aluminum 0.00 +33.00% 25082 57.00 55.64
REXX Rex Energy Corporation 0.00 -68.00% 43600 1.01 4.01
Safe Bulkers Inc Com Stk 0.00 -3.00% 5000 0.00 0.00
SPIL Siliconware Precision Industries 0.00 46037 6.99 8.71
SWC Stillwater Mining Company 0.00 -4.00% 51800 8.01 13.10
SNTA Synta Pharmaceuticals 0.00 -52.00% 68708 0.00 2.44
TEO Telecom Argentina S.A. 0.00 -65.00% 17505 11.36 22.51
Tsakos Energy Navigation 0.00 +511.00% 37192 6.99 0.00
UFPI Universal Forest Products 0.00 +14.00% 21383 68.00 51.44
WNR Western Refining 0.00 +50.00% 100619 35.06 45.85
WWE World Wrestling Entertainment 0.00 -16.00% 47496 16.99 16.37
XIN Xinyuan Real Estate 0.00 +181.00% 54391 3.01 2.87
AAWW Atlas Air Worldwide Holdings 0.00 -80.00% 3179 40.92 45.29
AB AllianceBernstein Holding 0.00 11737 23.00 28.01
ABG Asbury Automotive 0.00 +1468.00% 2227 66.91 75.23
ACC American Campus Communities 0.00 +2.00% 76663 40.95 40.71
AFAM Almost Family 0.00 +1937.00% 754 38.46 37.31
Assured Guaranty 0.00 +5.00% 91925 26.01 0.00
ALSK Alaska Communications Systems 0.00 NEW 500 2.00 1.75
AMRI Albany Molecular Research 0.00 -37.00% 9547 19.00 17.89
AMSG AmSurg 0.00 -95.00% 725 75.86 60.82
ARII American Railcar Industries 0.00 -4.00% 47 42.55 48.26
ATNI Atlantic Tele-Network 0.00 -94.00% 172 80.00 64.40
ATSG Air Transport Services 0.00 +199.00% 75600 10.00 8.90
ATU Actuant Corporation 0.00 +1363.00% 8300 23.01 24.35
ATW Atwood Oceanics 0.00 +15.00% 105318 9.99 28.96
AWI Armstrong World Industries 0.00 +77.00% 1435 50.00 54.61
AYI Acuity Brands 0.00 +36.00% 15693 233.12 159.34
BBG Bill Barrett Corporation 0.00 -53.00% 16956 3.01 8.46
BBOX Black Box Corporation 0.00 -99.00% 15 0.00 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -13.00% 254214 0.00 9.42
BCH Banco de Chile 0.00 -7.00% 500 60.00 67.19
BCRX BioCryst Pharmaceuticals 0.00 -44.00% 64737 10.00 9.56
BFR BBVA Banco Frances S.A. 0.00 -66.00% 8980 19.04 18.99
BHE Benchmark Electronics 0.00 +1758.00% 10684 20.00 23.00
BIO Bio-Rad Laboratories 0.00 +6.00% 614 138.44 133.91
BRKR Bruker Corporation 0.00 +53.00% 27100 24.44 18.90
CAKE Cheesecake Factory Incorporated 0.00 -22.00% 3129 45.77 47.59
CBD Companhia Brasileira de Distrib. 0.00 51208 10.00 30.87
CBSH Commerce Bancshares 0.00 +144.00% 7367 41.94 41.42
CBU Community Bank System 0.00 -70.00% 96 41.67 34.61
CCMP Cabot Microelectronics Corporation 0.00 +3399.00% 12179 37.97 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -5.00% 79323 2.00 4.37
CDR Cedar Shopping Centers 0.00 49507 6.92 7.15
CGA China Green Agriculture 0.00 -7.00% 9300 0.83 1.94
CGNX Cognex Corporation 0.00 -76.00% 2552 33.31 46.41
Chemed Corp Com Stk 0.00 -44.00% 1257 140.35 0.00
CHS Chico's FAS 0.00 42278 10.01 17.91
CLI Mack-Cali Realty 0.00 59311 23.33 18.37
CMTL Comtech Telecomm 0.00 -99.00% 1 0.00 30.97
CNK Cinemark Holdings 0.00 -21.00% 99754 33.00 40.54
CNSL Consolidated Communications Holdings 0.00 -94.00% 35 28.57 20.83
COLM Columbia Sportswear Company 0.00 +25.00% 4091 47.75 56.59
CORE Core-Mark Holding Company 0.00 +2487.00% 3131 81.12 58.67
Copa Holdings Sa-class A 0.00 -9.00% 10734 48.07 0.00
Capital Product 0.00 -8.00% 169995 5.00 0.00
CRK Comstock Resources 0.00 +75.00% 9525 0.00 4.68
CRR CARBO Ceramics 0.00 -24.00% 44831 16.97 34.03
CRUS Cirrus Logic 0.00 -33.00% 79942 28.99 33.06
CRZO Carrizo Oil & Gas 0.00 -25.00% 96751 28.99 46.90
CTB Cooper Tire & Rubber Company 0.00 -88.00% 35 28.57 38.00
CVI CVR Energy 0.00 385 45.45 38.69
CWEI Clayton Williams Energy 0.00 +2183.00% 708 29.66 44.13
DAKT Daktronics 0.00 +83.00% 750 8.00 9.99
DEI Douglas Emmett 0.00 -3.00% 116899 31.02 27.61
DIOD Diodes Incorporated 0.00 -59.00% 11278 22.04 28.96
DK Delek US Holdings 0.00 -99.00% 438 22.83 36.26
DMLP Dorchester Minerals 0.00 -70.00% 42977 9.00 22.56
DRH DiamondRock Hospitality Company 0.00 131099 8.95 13.95
DRQ Dril-Quip 0.00 +32.00% 27940 58.93 68.82
DWA DreamWorks Animation SKG 0.00 +55.00% 56563 25.01 21.63
EBS Emergent BioSolutions 0.00 -94.00% 156 44.87 28.38
EEFT Euronet Worldwide 0.00 -91.00% 9836 72.11 53.73
EOC Empresa Nacional de Electricidad 0.00 -94.00% 94 31.91 42.86
EPAY Bottomline Technologies 0.00 +1061.00% 5600 28.93 25.83
EPIQ EPIQ Systems 0.00 -99.00% 6 0.00 16.96
ERII Energy Recovery 0.00 +14.00% 8100 7.20 2.78
EVEP EV Energy Partners 0.00 -44.00% 118778 1.96 13.88
EXEL Exelixis 0.00 -30.00% 180911 5.00 3.00
FMC FMC Corporation 0.00 -6.00% 42451 38.99 60.36
FNFG First Niagara Financial 0.00 -18.00% 24435 11.36 8.91
FNSR Finisar Corporation 0.00 +4.00% 144578 14.00 21.81
FOR Forestar 0.00 -96.00% 76 13.16 15.09
FRED Fred's 0.00 +1593.00% 6400 15.94 17.91
FSYS Fuel Systems Solutions 0.00 -13.00% 4000 3.94 10.14
FULT Fulton Financial 0.00 +169.00% 10335 12.97 12.19
GB Greatbatch 0.00 -51.00% 162 49.38 53.68
GES Guess? 0.00 +46.00% 98002 18.05 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -46.00% 27672 27.02 23.02
Group Cgi Cad Cl A 0.00 +34.00% 13924 43.48 0.00
GIII G-III Apparel 0.00 -26.00% 7191 43.85 101.98
GPI Group 1 Automotive 0.00 -57.00% 8117 75.19 77.31
GPOR Gulfport Energy Corporation 0.00 -28.00% 45612 24.00 42.89
Global Sources 0.00 -2.00% 15035 6.98 0.00
HEI HEICO Corporation 0.00 +1873.00% 3078 54.39 59.32
HGG hhgregg 0.00 +211.00% 20999 3.02 5.71
HGR Hanger Orthopedic 0.00 +1710.00% 3350 16.12 25.00
HIBB Hibbett Sports 0.00 +7134.00% 91087 30.03 51.11
HLIT Harmonic 0.00 -93.00% 80 0.00 7.42
HLX Helix Energy Solutions 0.00 -95.00% 102 9.80 13.51
HNI HNI Corporation 0.00 -38.00% 658 31.25 49.79
HNR Harvest Natural Resources 0.00 -44.00% 7479 0.00 0.54
HOS Hornbeck Offshore Services 0.00 -5.00% 336576 9.01 18.69
HRC Hill-Rom Holdings 0.00 +23.00% 19277 48.00 47.72
HRL Hormel Foods Corporation 0.00 -20.00% 29284 79.37 54.96
HWAY Healthways 0.00 +2282.00% 3883 12.05 21.44
HWCC Houston Wire & Cable Company 0.00 -20.00% 22300 5.02 9.96
ICON Iconix Brand 0.00 +134.00% 460967 0.00 33.18
IPGP IPG Photonics Corporation 0.00 -47.00% 18449 89.06 96.34
IPHS Innophos Holdings 0.00 +1176.00% 1315 28.14 54.42
JBL Jabil Circuit 0.00 +50.00% 100093 23.01 21.29
JBT John Bean Technologies Corporation 0.00 -88.00% 57 52.63 33.19
JMP JMP 0.00 NEW 71 0.00 7.22
KEX Kirby Corporation 0.00 +4.00% 1939 52.09 74.55
KOP Koppers Holdings 0.00 -98.00% 85 23.53 18.32
KRO Kronos Worldwide 0.00 -22.00% 84 0.00 11.69
LAD Lithia Motors 0.00 -96.00% 1477 106.00 88.12
LG Laclede 0.00 -3.00% 30803 58.93 49.38
LGCY Legacy Reserves 0.00 -37.00% 91629 1.00 10.66
LHO LaSalle Hotel Properties 0.00 +2.00% 75265 25.19 38.02
LNT Alliant Energy Corporation 0.00 -20.00% 51492 60.61 60.35
LPSN LivePerson 0.00 -89.00% 1326 6.00 10.99
LXU LSB Industries 0.00 -99.00% 1 0.00 38.84
MANH Manhattan Associates 0.00 +3439.00% 44461 67.57 48.43
MFLX Multi-Fineline Electronix 0.00 -44.00% 53 18.87 18.55
MHO M/I Homes 0.00 5982 20.93 21.51
MIDD Middleby Corporation 0.00 9025 107.00 106.86
MINI Mobile Mini 0.00 -86.00% 65 30.77 40.16
MKTX MarketAxess Holdings 0.00 +157.00% 4811 110.99 85.47
MMLP Martin Midstream Partners 0.00 -27.00% 46746 21.01 32.34
MOD Modine Manufacturing 0.00 +4673.00% 25300 9.01 12.47
MOG.A Moog 0.00 -76.00% 17497 60.16 0.00
MORN Morningstar 0.00 309 80.91 73.68
MPW Medical Properties Trust 0.00 +115.00% 44628 10.91 13.91
MSTR MicroStrategy Incorporated 0.00 -76.00% 1933 179.00 162.10
MTN Vail Resorts 0.00 -75.00% 2817 117.65 86.10
MTSC MTS Systems Corporation 0.00 -34.00% 51 58.82 70.51
NAVG Navigators 0.00 +189.00% 18182 85.37 75.00
NDSN Nordson Corporation 0.00 +153.00% 4258 64.07 73.70
NJR New Jersey Resources Corporation 0.00 -2.00% 53162 32.00 28.89
NMR Nomura Holdings 0.00 65 0.00 5.82
NOG Northern Oil & Gas 0.00 -75.00% 24766 3.03 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 600 1.67 1.58
NPO EnPro Industries 0.00 -77.00% 91 43.96 66.00
NRT North European Oil Royalty 0.00 NEW 66 0.00 13.02
Oge Energy 0.00 -12.00% 90483 26.04 0.00
OHI Omega Healthcare Investors 0.00 +47.00% 29614 34.12 38.61
OII Oceaneering International 0.00 +60.00% 23866 37.03 51.70
OIS Oil States International 0.00 -23.00% 143565 27.22 41.99
OMCL Omnicell 0.00 +3373.00% 6600 31.06 31.66
OSIS OSI Systems 0.00 +40.00% 27500 88.00 72.25
OXM Oxford Industries 0.00 +130.00% 3179 63.00 52.02
PJC Piper Jaffray Companies 0.00 -63.00% 26586 39.99 52.39
PLX Protalix BioTherapeutics 0.00 NEW 713232 1.00 1.86
PLXS Plexus 0.00 -32.00% 25817 34.00 39.16
PPS Post Properties 0.00 +4.00% 36942 59.00 55.21
QDEL Quidel Corporation 0.00 -35.00% 29960 21.03 25.06
RBCN Rubicon Technology 0.00 -66.00% 2800 1.07 4.29
RDY Dr. Reddy's Laboratories 0.00 -96.00% 66 45.45 55.15
Royal Gold 0.00 -89.00% 60128 36.00 0.00
RJF Raymond James Financial 0.00 -46.00% 28443 57.08 57.98
ROG Rogers Corporation 0.00 23993 51.01 77.62
ROVI Rovi Corporation 0.00 +42.00% 135590 15.79 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -23.00% 51536 15.71 18.30
RRGB Red Robin Gourmet Burgers 0.00 -30.00% 11490 60.91 78.76
RUSHA Rush Enterprises 0.00 -85.00% 37 27.03 25.98
SAM Boston Beer Company 0.00 -53.00% 20177 201.00 259.65
SCL Stepan Company 0.00 +40.00% 256 50.78 37.88
SCSC ScanSource 0.00 +7.00% 31020 31.97 36.82
SGMO Sangamo Biosciences 0.00 -5.00% 120300 9.00 16.92
SGY Stone Energy Corporation 0.00 +198.00% 42215 3.95 15.70
SHLM A. Schulman 0.00 -84.00% 329 30.40 41.11
SHOO Steven Madden 0.00 +713.00% 4986 34.88 36.28
SHOR ShoreTel 0.00 +144.00% 100300 8.00 6.79
SJI South Jersey Industries 0.00 40558 23.00 52.59
SMCI Super Micro Computer 0.00 +545.00% 1246 24.08 37.36
SMRT Stein Mart 0.00 -72.00% 77 0.00 12.42
SNCR Synchronoss Technologies 0.00 -29.00% 26600 35.00 41.93
SNHY Sun Hydraulics Corporation 0.00 +514.00% 1400 30.71 37.56
SPH Suburban Propane Partners 0.00 -12.00% 124065 24.21 43.73
SPW SPX Corporation 0.00 -49.00% 1149 8.70 84.59
SSS Sovran Self Storage 0.00 +4.00% 25731 106.98 88.95
Seaspan 0.00 -94.00% 15688 15.00 0.00
STR Questar Corporation 0.00 +70.00% 63588 19.00 22.73
TASR TASER International 0.00 -24.00% 197186 17.00 22.03
TDY Teledyne Technologies Incorporated 0.00 +89.00% 39327 88.05 99.65
TFX Teleflex Incorporated 0.00 -73.00% 12421 131.03 119.71
Textainer Group Holdings 0.00 +2331.00% 129262 21.28 0.00
TITN Titan Machinery 0.00 +22.00% 72454 10.08 12.11
TLP TransMontaigne Partners 0.00 -40.00% 20225 26.01 33.90
Teekay Offshore Partners 0.00 -18.00% 123742 0.00 0.00
TRN Trinity Industries 0.00 -47.00% 109534 23.99 30.84
TTMI TTM Technologies 0.00 -89.00% 15469 6.01 8.75
TX Ternium S.A. 0.00 -63.00% 14518 12.00 17.13
UBSI United Bankshares 0.00 -23.00% 3228 35.94 36.44
UGI UGI Corporation 0.00 +20.00% 45104 32.98 31.93
USNA USANA Health Sciences 0.00 -50.00% 1360 127.21 97.56
UVE Universal Insurance Holdings 0.00 +44663.00% 75202 23.00 24.27
VNDA Vanda Pharmaceuticals 0.00 -7.00% 46988 8.92 10.67
VNR Vanguard Natural Resources 0.00 -37.00% 138986 2.00 14.58
WAC Walter Investment Management 0.00 +17.00% 39098 14.00 15.10
WERN Werner Enterprises 0.00 -33.00% 631 31.25 31.27
WPP Wausau Paper 0.00 +2241.00% 9063 10.04 8.75
WST West Pharmaceutical Services 0.00 +194.00% 3616 62.50 53.95
WTFC Wintrust Financial Corporation 0.00 +10.00% 17541 48.00 46.92
ZNH China Southern Airlines 0.00 2700 38.15 24.78
ABB ABB 0.00 -34.00% 86958 16.94 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -21.00% 11355 59.00 0.00
AHGP Alliance Holdings GP 0.00 -60.00% 15322 19.97 49.59
AKRX Akorn 0.00 -61.00% 36366 36.81 47.03
AKS AK Steel Holding Corporation 0.00 -28.00% 1237852 2.00 3.95
ALGT Allegiant Travel Company 0.00 +772.00% 611 170.00 190.33
ALJ Alon USA Energy 0.00 +46.00% 17698 14.22 14.28
AMCC Applied Micro Circuits Corporation 0.00 +1639.00% 19603 0.00 5.35
ANH Anworth Mortgage Asset Corporation 0.00 -48.00% 1293 3.87 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +313.00% 513 9.39 0.00
APEI American Public Education 0.00 +67.00% 44954 18.00 30.32
ARLP Alliance Resource Partners 0.00 -92.00% 75233 13.00 35.34
ASX Advanced Semiconductor Engineering 0.00 -36.00% 14300 5.03 7.58
Audiocodes Ltd Com Stk 0.00 -31.00% 6901 0.00 0.00
Credi 0.00 38926 76.92 0.00
BDC Belden 0.00 -18.00% 7842 46.97 85.06
BGC General Cable Corporation 0.00 -87.00% 2167 10.00 14.92
BKMU Bank Mutual Corporation 0.00 +100.00% 2000 7.00 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 -44.00% 7000 23.97 56.48
BTI British American Tobac 0.00 -96.00% 6 166.67 108.89
BWA BorgWarner 0.00 -29.00% 52965 42.94 58.93
CATY Cathay General Ban 0.00 +251.00% 4467 30.89 26.55
CBZ CBIZ 0.00 +2468.00% 54916 0.00 8.73
CHU China Uni 0.00 +728.00% 17405 12.00 15.19
CMO Capstead Mortgage Corporation 0.00 -46.00% 1284 0.00 11.63
CNC Centene Corporation 0.00 -26.00% 51527 65.06 63.33
CPHD Cepheid 0.00 -28.00% 14835 35.97 55.12
CPK Chesapeake Utilities Corporation 0.00 -23.00% 61 49.18 46.69
CPLA Capella Education Company 0.00 -10.00% 1041 48.78 64.87
CPSI Computer Programs & Systems 0.00 -38.00% 248 41.67 52.35
CWT California Water Service 0.00 -26.00% 30414 22.12 24.04
DMND Diamond Foods 0.00 -55.00% 57409 38.04 29.50
DNR Denbury Resources 0.00 52500 0.00 7.60
Diana Shipping 0.00 +11.00% 72936 4.00 0.00
EDN EDENOR S.A. 0.00 +92207.00% 12000 17.00 15.02
EGN Energen Corporation 0.00 -4.00% 30329 40.03 62.96
FINL Finish Line 0.00 +85.00% 36863 18.08 24.26
FLS Flowserve Corporation 0.00 -13.00% 79928 42.07 57.90
FNB F.N.B. Corporation 0.00 -37.00% 3502 16.95 12.85
FORM FormFactor 0.00 +31.00% 139484 11.90 9.26
Frontline Limited Usd2.5 0.00 +108.00% 1710847 2.00 0.00
GHL Greenhill & Co 0.00 -99.00% 28 35.71 39.56
GHM Graham Corporation 0.00 -94.00% 44 22.73 23.17
Gildan Activewear Inc Com Cad 0.00 -30.00% 2681 28.33 0.00
Golden Star Cad 0.00 6840 0.00 0.00
GWR Genesee & Wyoming 0.00 -10.00% 4192 53.04 102.48
HAIN Hain Celestial 0.00 +833.00% 69800 40.00 60.12
HAYN Haynes International 0.00 -90.00% 98 40.82 40.69
HEP Holly Energy Partners 0.00 -35.00% 60506 31.01 32.00
HMSY HMS Holdings 0.00 +1509.00% 28200 11.99 16.67
HMY Harmony Gold Mining 0.00 -94.00% 20033 0.00 1.74
HXL Hexcel Corporation 0.00 -49.00% 1896 45.05 47.72
IDA IDA 0.00 +26.00% 5986 67.99 59.75
ING ING Groep N.V. 0.00 +195.00% 31896 13.02 14.08
INT World Fuel Services Corporation 0.00 +161.00% 5534 42.55 53.16
KNL Knoll 0.00 -98.00% 18 0.00 19.51
LFC China Life Insurance Company 0.00 -18.00% 270656 14.98 58.59
LII Lennox International 0.00 +11.00% 1252 135.59 107.33
MFA MFA Mortgage Investments 0.00 -50.00% 124677 0.00 7.82
MHH Mastech Holdings 0.00 NEW 68 0.00 9.17
MNRO Monro Muffler Brake 0.00 +2786.00% 7909 66.00 62.59
MOH Molina Healthcare 0.00 -71.00% 13964 60.00 61.05
MPWR Monolithic Power Systems 0.00 -79.00% 116 60.34 52.78
MYGN Myriad Genetics 0.00 -84.00% 35417 43.01 34.39
Novagold Resources Inc Cad 0.00 +168.00% 132827 3.99 0.00
NGG National Grid 0.00 -82.00% 10179 68.97 63.76
NKTR Nektar Therapeutics 0.00 70510 15.99 12.82
NSR Neustar 0.00 -68.00% 31848 40.00 21.98
NTCT NetScout Systems 0.00 -41.00% 13457 30.05 40.72
NUVA NuVasive 0.00 +177.00% 20676 53.78 44.67
NXTM NxStage Medical 0.00 -48.00% 13800 21.01 16.68
PAN AMERICAN SILVER CORP CAN 0.00 +27.00% 139227 5.99 0.00
PCBK Pacific Continental Corporation 0.00 +19.00% 35585 13.99 12.98
PFS Provident Financial Services 0.00 +229.00% 4400 20.00 18.14
PGNX Progenics Pharmaceuticals 0.00 -75.00% 5369 5.73 6.71
PLCE Children's Place Retail Stores 0.00 -46.00% 10780 55.00 57.66
PLCM Poly 0.00 -78.00% 1799 0.00 13.00
QLGC QLogic Corporation 0.00 -33.00% 139322 11.67 14.59
RJET Republic Airways Holdings 0.00 -72.00% 16400 2.99 12.89
SF Stifel Financial 0.00 +893.00% 14909 42.00 54.51
SHEN Shenandoah Telecommunications Company 0.00 +13.00% 143 46.51 27.87
SLAB Silicon Laboratories 0.00 -87.00% 14016 48.18 50.30
Silver Standard Res 0.00 +8.00% 113875 5.01 0.00
SXL Sunoco Logistics Partners 0.00 645375 0.00 40.17
TFSL TFS Financial Corporation 0.00 -88.00% 1070 17.76 14.38
Teekay Lng Partners 0.00 -34.00% 99999 13.01 0.00
THG Hanover Insurance 0.00 -55.00% 8439 80.93 68.76
TISI Team 0.00 +754.00% 931 31.15 35.85
TIVO TiVo 0.00 424877 7.92 10.71
TRMK Trustmark Corporation 0.00 -14.00% 4572 24.39 23.63
TSRA Tessera Technologies 0.00 -10.00% 3876 30.00 39.62
TXRH Texas Roadhouse 0.00 +101.00% 15306 35.08 36.16
TYL Tyler Technologies 0.00 572 175.18 116.22
UHT Universal Health Realty Income Trust 0.00 8058 50.00 50.23
UL Unilever 0.00 -70.00% 2005 40.00 42.20
UMC United Microelectronics 0.00 1000 1.00 2.46
URBN Urban Outfitters 0.00 -41.00% 111069 22.00 44.81
UTHR United Therapeutics Corporation 0.00 -69.00% 11694 155.95 161.87
VDSI VASCO Data Security International 0.00 +6.00% 182573 15.99 21.85
VMI Valmont Industries 0.00 -25.00% 3117 105.95 120.29
WAB Wabtec Corporation 0.00 +23.00% 17953 71.03 91.75
WFSL Washington Federal 0.00 +10.00% 27751 23.02 0.00
WOR Worthington Industries 0.00 +277.00% 16609 30.30 25.15
WTR Aqua America 0.00 109960 0.00 25.80
YZC Yanzhou Coal Mining 0.00 NEW 73 0.00 7.86
ABCO Advisory Board Company 0.00 +216.00% 3799 48.96 51.60
ACET Aceto Corporation 0.00 -51.00% 74 27.03 21.17
ADC Agree Realty Corporation 0.00 +84.00% 3639 33.33 31.80
AIR AAR 0.00 -88.00% 483 26.67 32.07
ALE ALLETE 0.00 +9.00% 17547 49.98 52.24
ALG Alamo 0.00 +11.00% 22242 52.02 55.34
AOS A. O. Smith Corporation 0.00 -3.00% 13118 75.88 62.81
ARNA Arena Pharmaceuticals 0.00 -11.00% 552627 1.00 4.61
ASBC Associated Banc- 0.00 +132.00% 11641 18.04 18.42
ASTE Astec Industries 0.00 +40.00% 26731 39.99 42.40
AWR American States Water Company 0.00 +20.00% 27617 41.06 38.80
BEBE bebe stores 0.00 +450.00% 10168 0.00 3.44
BFS Saul Centers 0.00 23543 51.01 54.41
BHLB Berkshire Hills Ban 0.00 -92.00% 900 28.89 26.32
BKD Brookdale Senior Living 0.00 +169.00% 226816 18.01 37.56
BMI Badger Meter 0.00 +281.00% 500 58.00 56.21
BOBE Bob Evans Farms 0.00 -87.00% 8350 39.06 46.20
BT BT 0.00 +100.00% 1800 34.44 66.91
CBM Cambrex Corporation 0.00 +127.00% 2300 46.96 33.91
CCC Calgon Carbon Corporation 0.00 -99.00% 6 0.00 20.35
CCO Clear Channel Outdoor Holdings 0.00 +68.00% 24548 0.00 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +8.00% 19319 21.01 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -16.00% 40500 0.00 0.00
CEVA CEVA 0.00 +85.00% 2200 23.18 20.60
CIB Bancolombia S.A. 0.00 +18.00% 4273 25.88 36.73
CLC CLARCOR 0.00 +22.00% 15770 48.96 63.66
CNL Cleco Corporation 0.00 -22.00% 3560 0.00 54.09
Callon Pete Co Del Com Stk 0.00 -28.00% 15700 8.03 0.00
CRAI CRA International 0.00 +11602.00% 5500 18.00 31.42
CRVL CorVel Corporation 0.00 +12344.00% 5600 43.04 34.76
CRY CryoLife 0.00 -91.00% 1000 10.00 10.56
CUB Cubic Corporation 0.00 -94.00% 1100 47.27 50.71
CXW Corrections Corporation of America 0.00 -52.00% 26641 26.15 38.55
DRRX DURECT Corporation 0.00 +309.00% 2404 0.00 1.72
DSPG DSP 0.00 +412.00% 600 8.33 11.37
EGOV NIC 0.00 145825 19.00 16.82
EGP EastGroup Properties 0.00 21006 55.00 58.23
ENSG Ensign 0.00 +7198.00% 9707 22.05 43.09
ESL Esterline Technologies Corporation 0.00 -88.00% 16249 81.03 107.67
FCF First Commonwealth Financial 0.00 -55.00% 374 8.02 8.59
FGP Ferrellgas Partners 0.00 -12.00% 109209 20.62 22.79
FIX Comfort Systems USA 0.00 -76.00% 46 21.74 18.93
FMER FirstMerit Corporation 0.00 -69.00% 21162 18.00 18.86
FORR Forrester Research 0.00 +17.00% 61 32.79 37.14
FUR Winthrop Realty Trust 0.00 +19.00% 3107 11.21 15.98
FXEN FX Energy 0.00 -23.00% 5700 0.00 1.72
GERN Geron Corporation 0.00 +27.00% 172375 4.01 4.14
Gilat Satellite Networks 0.00 +3034.00% 186291 3.00 0.00
GNCMA General Communication 0.00 +288.00% 66500 18.99 13.23
GNTX Gentex Corporation 0.00 -72.00% 23587 15.99 17.45
GTLS Chart Industries 0.00 +255.00% 8022 16.96 33.81
HALL Hallmark Financial Services 0.00 +3196.00% 6000 11.00 11.05
HBHC Hancock Holding Company 0.00 +165.00% 4597 25.02 29.87
HNP Huaneng Power International 0.00 +11664.00% 11764 34.36 45.99
HURN Huron Consulting 0.00 -63.00% 6951 58.94 64.29
HW Headwaters Incorporated 0.00 -40.00% 27144 16.00 16.03
IBKC IBERIABANK Corporation 0.00 -28.00% 3980 55.03 62.98
ICFI ICF International 0.00 +1272.00% 1400 35.00 40.11
ICUI ICU Medical, Incorporated 0.00 +412.00% 31100 111.99 87.07
IEP Icahn Enterprises 0.00 +47.00% 14214 61.03 91.11
IMGN ImmunoGen 0.00 -94.00% 1375 12.00 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 1752 43.95 47.20
IMMR Immersion Corporation 0.00 -91.00% 17 0.00 8.20
IRET Investors Real Estate Trust 0.00 -13.00% 13609 6.04 7.17
JKHY Jack Henry & Associates 0.00 -72.00% 6201 77.89 65.91
KEP Korea Electric Power Corporation 0.00 -66.00% 2920 21.05 19.28
Kinross Gold 0.00 +64.00% 950368 1.00 0.00
LHCG LHC 0.00 -61.00% 26 38.46 32.44
LMNX Luminex Corporation 0.00 +175.00% 78850 22.86 15.97
LQDT Liquidity Services 0.00 1913 5.79 9.45
LYG Lloyds TSB 0.00 +2494.00% 2050 3.90 4.70
MDR McDermott International 0.00 +68.00% 433883 3.00 3.06
MTRX Matrix Service Company 0.00 +465.00% 1493 20.09 17.50
MTZ MasTec 0.00 -21.00% 16700 17.00 19.80
NCI Navigant Consulting 0.00 +9090.00% 57168 14.71 12.96
NGS Natural Gas Services 0.00 +3.00% 17578 22.02 18.21
NICE Nice Systems 0.00 NEW 300 56.67 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +261.00% 91000 1.00 0.00
NPBC National Penn Bancshares 0.00 -48.00% 41155 12.00 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 35 28.57 29.97
NVAX Novavax 0.00 -88.00% 17575 8.00 9.03
NWE NorthWestern Corporation 0.00 -20.00% 36017 54.00 50.93
NWN Northwest Natural Gas 0.00 -3.00% 16044 49.99 44.77
OFC Corporate Office Properties Trust 0.00 +11.00% 105369 20.99 28.77
OMI Owens & Minor 0.00 -8.00% 17251 35.01 33.27
ORA Ormat Technologies 0.00 +1425.00% 6146 35.96 34.71
Orbotech Ltd Com Stk 0.00 +10.00% 87900 22.00 0.00
Open Text 0.00 -55.00% 5388 46.45 0.00
PACW PacWest Ban 0.00 +5.00% 40510 43.01 45.61
PBT Permian Basin Royalty Trust 0.00 -95.00% 818 5.00 9.26
PNY Piedmont Natural Gas Company 0.00 -12.00% 46556 46.51 35.08
POWL Powell Industries 0.00 -97.00% 32 31.25 32.23
PRGX PRGX Global 0.00 10700 2.99 4.21
PSB PS Business Parks 0.00 12694 86.67 77.40
PSMT PriceSmart 0.00 -25.00% 16057 81.98 75.83
PVTB PrivateBan 0.00 +8.00% 15515 41.02 34.87
Qlt 0.00 -79.00% 3273 1.83 0.00
QSII Quality Systems 0.00 -31.00% 33085 15.99 15.91
REV Revlon 0.00 -80.00% 755 26.49 32.52
RGEN Repligen Corporation 0.00 -68.00% 2854 27.96 25.34
RIGL Rigel Pharmaceuticals 0.00 +185.00% 3529 3.17 3.52
RMBS Rambus 0.00 -67.00% 71727 0.00 12.31
ROLL RBC Bearings Incorporated 0.00 +1131.00% 1700 64.12 61.11
RSTI Rofin-Sinar Technologies 0.00 15013 25.98 23.57
SGU Star Gas Partners 0.00 NEW 21 0.00 7.02
SJW SJW 0.00 -55.00% 37 27.03 31.82
SKT Tanger Factory Outlet Centers 0.00 +10.00% 69392 32.22 34.92
SMG Scotts Miracle-Gro Company 0.00 -26.00% 8123 63.94 68.34
SNN Smith & Nephew 0.00 NEW 4800 35.00 33.34
SNX SYNNEX Corporation 0.00 +1585.00% 6220 89.04 73.25
SQNM Sequenom 0.00 +73.00% 1052567 0.00 3.80
SRI Stoneridge 0.00 +973.00% 9700 14.02 10.96
SSL Sasol 0.00 +525.00% 2758 27.03 32.61
Sunopta 0.00 -34.00% 12000 6.00 0.00
STMP Stamps 0.00 +300.00% 22179 109.03 55.90
SWM Schweitzer-Mauduit International 0.00 -74.00% 70 42.86 46.47
TAL TAL International 0.00 +31027.00% 102409 15.00 39.34
TDG TransDigm Group Incorporated 0.00 -19.00% 3852 227.59 214.68
THS TreeHouse Foods 0.00 -99.00% 578 77.85 81.56
TRK Speedway Motorsports 0.00 -51.00% 30 33.33 21.31
UBA Urstadt Biddle Properties 0.00 2509 20.00 22.00
UNF UniFirst Corporation 0.00 +13.00% 7131 104.05 114.67
VASC Vascular Solutions 0.00 -90.00% 9 0.00 29.24
VECO Veeco Instruments 0.00 -53.00% 17467 20.00 31.01
VSEC VSE Corporation 0.00 +1718.00% 400 62.50 80.22
VVUS VIVUS 0.00 -43.00% 311465 1.00 2.79
WGL WGL Holdings 0.00 +19.00% 35605 61.90 51.87
WIBC Wilshire Ban 0.00 +6199.00% 23181 11.00 9.70
WIRE Encore Wire Corporation 0.00 -16.00% 21697 37.01 33.54
WLK Westlake Chemical Corporation 0.00 -81.00% 5025 53.75 66.20
WTS Watts Water Technologies 0.00 -26.00% 2725 49.17 52.83
XXIA Ixia 0.00 -99.00% 34 0.00 12.14
ZEUS Olympic Steel 0.00 -26.00% 502 12.00 14.00
ZUMZ Zumiez 0.00 +344.00% 205944 15.00 38.49
ACOR Acorda Therapeutics 0.00 -89.00% 28100 42.02 35.18
AGM Federal Agricultural Mortgage 0.00 -95.00% 43 23.26 32.11
ALB Albemarle Corporation 0.00 -71.00% 10664 62.50 54.36
AME AMETEK 0.00 +64.00% 76679 52.93 51.35
ATRO Astronics Corporation 0.00 -68.00% 12363 40.08 70.28
AXE Anixter International 0.00 -18.00% 300 60.00 75.63
AZZ AZZ Incorporated 0.00 -61.00% 160 50.00 42.90
BJRI BJ's Restaurants 0.00 +8274.00% 9379 43.03 51.66
CONN CONN'S 0.00 -25.00% 166708 23.01 26.61
CVLT CommVault Systems 0.00 -35.00% 47969 39.00 45.28
CYNO Cynosure 0.00 -99.00% 10 0.00 29.75
CYTX Cytori Therapeutics 0.00 NEW 22000 0.00 1.29
DCO Ducommun Incorporated 0.00 -86.00% 2382 20.20 25.28
DTSI DTS 0.00 -90.00% 2300 21.74 32.35
DYAX Dyax 0.00 -54.00% 20223 0.00 16.58
ENI Enersis S.A. 0.00 +11239.00% 10092 10.87 15.66
ENZ Enzo Biochem 0.00 -99.00% 64 0.00 3.04
FLO Flowers Foods 0.00 +86.00% 26463 20.99 20.51
FTK Flotek Industries 0.00 +276.00% 364884 11.00 14.86
GDP Goodrich Petroleum Corporation 0.00 -30.00% 144869 0.00 2.94
GHDX Genomic Health 0.00 -93.00% 589 33.52 32.05
GSAT Globalstar 0.00 -38.00% 35800 1.01 3.16
GTXI GTx 0.00 8600 0.00 0.80
HALO Halozyme Therapeutics 0.00 -34.00% 27809 17.02 15.18
HCKT Hackett 0.00 +561.00% 4200 15.95 8.97
IHS IHS 0.00 -27.00% 4750 118.11 111.86
Imax Corp Cad 0.00 -21.00% 65784 35.06 0.00
LBAI Lakeland Ban 0.00 -20.00% 35435 11.01 10.76
LDL Lydall 0.00 -32.00% 60 33.33 29.80
LF LeapFrog Enterprises 0.00 +19.00% 11000 0.00 2.37
LSCC Lattice Semiconductor 0.00 -98.00% 12800 6.02 6.66
MALL PC Mall 0.00 NEW 76 13.16 0.00
MHGC Morgans Hotel 0.00 -45.00% 7704 3.12 7.17
MNTA Momenta Pharmaceuticals 0.00 -83.00% 3202 14.00 14.37
NLS Nautilus 0.00 -15.00% 3717 15.87 15.54
NTGR NetGear 0.00 -59.00% 16500 40.95 32.78
Orthofix International Nv Com Stk 0.00 +46838.00% 46000 39.00 0.00
OME Omega Protein Corporation 0.00 +783.00% 30138 26.32 11.10
OSUR OraSure Technologies 0.00 +1255.00% 5000 6.00 7.47
SCCO Southern Copper Corporation 0.00 +57.00% 124746 26.05 28.06
PNM PNM Resources 0.00 -6.00% 17245 29.96 27.18
PRSC Providence Service Corporation 0.00 +1006.00% 37311 90.91 43.67
REDF Rediff.com India 0.00 400 0.00 1.87
SIMO Silicon Motion Technology 0.00 -2.00% 7583 31.03 27.11
SRDX SurModics 0.00 -95.00% 79 25.32 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +232.00% 137773 21.08 13.59
TGI Triumph 0.00 +49.00% 2085 38.33 58.72
UNFI United Natural Foods 0.00 -37.00% 751 38.96 73.98
USPH U.S. Physical Therapy 0.00 +10667.00% 16905 54.95 45.40
WGOV Woodward Governor Company 0.00 +10.00% 18654 49.02 0.00
ABR Arbor Realty Trust 0.00 NEW 632 12.66 6.97
ATI Allegheny Technologies Incorporated 0.00 -18.00% 36263 12.77 31.49
BBSI Barrett Business Services 0.00 +1791.00% 700 44.29 40.75
BLDR Builders FirstSource 0.00 -20.00% 88140 11.00 5.89
CALD Callidus Software 0.00 -99.00% 300 16.67 13.26
CWST Casella Waste Systems 0.00 +470.00% 2400 5.00 4.67
ERIE Erie Indemnity Company 0.00 -53.00% 3445 94.92 84.37
EXLS ExlService Holdings 0.00 -22.00% 7008 43.93 34.47
GOLAR LNG 0.00 +58.00% 152041 15.01 0.00
GSH Guangshen Railway 0.00 +19.00% 2437 24.05 23.88
HLS HEALTHSOUTH 0.00 -80.00% 2908 34.00 41.95
HOFT Hooker Furniture Corporation 0.00 -43.00% 32 31.25 18.07
IDRA Idera Pharmaceuticals 0.00 -99.00% 4 0.00 4.40
LTC LTC Properties 0.00 -3.00% 23280 42.64 42.07
MIND Mitcham Industries 0.00 -86.00% 1400 2.86 5.22
MNRTA Monmouth R.E. Inv 0.00 +270.00% 4804 9.53 0.00
NATL National Interstate Corporation 0.00 3400 25.88 26.37
PCH Potlatch Corporation 0.00 +4.00% 1500 29.98 38.28
POWR PowerSecure International 0.00 +4.00% 4100 15.12 11.85
REX Rex American Resources 0.00 +8.00% 25224 41.67 59.35
ORIGIN AGRITECH LTD Com Stk 0.00 1 0.00 0.00
SHO Sunstone Hotel Investors 0.00 234299 12.00 16.17
TER Teradyne 0.00 -7.00% 87951 20.00 18.89
WRES Warren Resources 0.00 6 0.00 1.23
ZIXI Zix Corporation 0.00 +681.00% 37814 0.00 3.98
BAK Braskem SA 0.00 -68.00% 5490 13.08 7.57
CBS.A CBS Corporation 0.00 -59.00% 60 50.00 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 +1458.00% 1200 11.67 0.00
DXCM Dex 0.00 +85.00% 11915 80.97 58.66
EXTR Extreme Networks 0.00 +67.00% 348200 4.07 3.28
FLML Flamel Technologies S.A. 0.00 -91.00% 943 14.29 16.43
FRME First Merchants Corporation 0.00 -94.00% 12 0.00 22.58
GLP Global Partners 0.00 +628.00% 49081 0.00 36.06
GTY Getty Realty 0.00 +16.00% 2488 18.00 17.12
INFI Infinity Pharmaceuticals 0.00 -96.00% 1074 6.36 15.42
IRBT iRobot Corporation 0.00 +62.00% 72243 35.00 33.56
KWR Quaker Chemical Corporation 0.00 -99.00% 8 125.00 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 -70.00% 475 21.05 0.00
SNH Senior Housing Properties Trust 0.00 +34.00% 245038 14.00 21.25
SPN Superior Energy Services 0.00 +25.00% 17392 12.99 20.72
SINOVAC BIOTECH 0.00 -96.00% 600 5.00 0.00
TCO Taubman Centers 0.00 +9.00% 43975 76.36 77.44
VIVO Meridian Bioscience 0.00 -86.00% 2600 20.00 19.70
BRCD Brocade Communications Systems 0.00 -88.00% 30844 8.61 12.05
CSU Capital Senior Living Corporation 0.00 -68.00% 134683 20.01 25.17
HTGC Hercules Technology Growth Capital 0.00 NEW 7700 11.95 13.99
IAU iShares Gold Trust 0.00 +2.00% 40151 10.02 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 -36.00% 3633 35.45 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 -28.00% 73472 18.99 21.09
FSTR L.B. Foster Company 0.00 -53.00% 1127 13.22 41.59
NHI National Health Investors 0.00 -15.00% 3344 60.00 67.79
NATI National Instruments 0.00 +242.00% 10981 28.10 30.70
POZN POZEN 0.00 -99.00% 89 11.24 7.18
WBMD WebMD Health 0.00 +157.00% 35928 50.00 42.39
YPF YPF SA 0.00 -39.00% 224327 14.98 26.01
BONT Bon-Ton Stores 0.00 49 0.00 4.83
ACTG Acacia Research Corporation 0.00 -97.00% 86 0.00 11.01
TAXI Medallion Financial 0.00 NEW 42 0.00 10.28
CRS Carpenter Technology Corporation 0.00 -60.00% 700 24.39 38.02
NANO Nanometrics Incorporated 0.00 -68.00% 39 25.64 17.26
OKSB Southwest Ban 0.00 +14.00% 38508 17.01 16.88
ARAY Accuray Incorporated 0.00 -94.00% 3243 5.96 8.54
ASBI Ameriana Ban 0.00 NEW 100 20.00 16.76
ANIK Anika Therapeutics 0.00 +110.00% 39500 38.00 39.32
AINV Apollo Investment 0.00 -88.00% 11942 5.25 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -42.00% 755 17.22 16.81
AREX Approach Resources 0.00 -98.00% 17 0.00 6.67
CSCD Cascade Microtech 0.00 +45.00% 33575 16.00 12.53
Central Fd Cda Ltd cl a 0.00 NEW 2300 9.13 0.00
CERS Cerus Corporation 0.00 -95.00% 1265 5.03 4.15
STV China Digital TV Holding 0.00 438117 1.00 3.61
CLW Clearwater Paper 0.00 +33.00% 62300 45.01 60.19
CLNY Colony Financial 0.00 -7.00% 5766 19.03 24.85
CLGX CoreLogic 0.00 -74.00% 6875 27.78 32.08
COWN Cowen 0.00 -9.00% 225200 3.00 5.23
CRAY Cray 0.00 +1328.00% 5556 35.71 28.65
DAN Dana Holding Corporation 0.00 -38.00% 26914 13.01 20.66
Denison Mines 0.00 +27.00% 4774 0.00 0.00
EQT EQT Corporation 0.00 -14.00% 78155 52.00 75.80
Eldorado Gold 0.00 +72.00% 245327 2.00 0.00
Endeavour Silver 0.00 -55.00% 6574 1.01 0.00
PLUS ePlus 0.00 +23.00% 11397 92.85 83.32
Exeter Res 0.00 +568.00% 21400 0.00 0.00
FEIC FEI Company 0.00 +15.00% 7900 79.02 74.56
FAF First American Financial 0.00 +183.00% 6757 30.93 33.39
FLXS Flexsteel Industries 0.00 +2566.00% 800 43.75 29.92
Gran Tierra Energy 0.00 +300.00% 60502 2.00 0.00
GFRE Gulf Resources 0.00 -72.00% 9600 0.98 0.00
HEI.A HEICO Corporation 0.00 -27.00% 3130 48.88 0.00
Iamgold 0.00 -24.00% 29494 0.87 0.00
IHC Independence Holding Company 0.00 -14.00% 77 12.99 11.95
IPI Intrepid Potash 0.00 -58.00% 10293 1.90 11.98
KW Kennedy-Wilson Holdings 0.00 85408 24.00 25.70
LAWS Lawson Products 0.00 +73.00% 16145 22.84 26.02
MDC M.D.C. Holdings 0.00 +186.00% 35244 25.02 26.13
MD Mednax 0.00 +172.00% 15940 70.94 70.95
NCS NCI Building Systems 0.00 14398 12.12 17.06
NNN National Retail Properties 0.00 +37.00% 28484 40.00 39.10
New Gold Inc Cda 0.00 -32.00% 77839 1.98 0.00
NUTR Nutraceutical Int'l 0.00 +11062.00% 4800 25.00 17.99
PGTI PGT 0.00 -92.00% 35 0.00 10.76
PGC Peapack-Gladstone Financial 0.00 -21.00% 6585 20.05 20.75
PD Precision Drilling Corporation 0.00 -56.00% 5832 3.00 0.00
PRO PROS Holdings 0.00 -98.00% 99 20.20 23.00
NX Quanex Building Products Corporation 0.00 +1393.00% 3600 20.00 18.74
RYN Rayonier 0.00 -27.00% 17393 22.08 27.05
RENT Rentrak Corporation 0.00 +3994.00% 2743 0.00 55.03
SM SM Energy 0.00 +88.00% 74089 19.00 44.56
Seabridge Gold 0.00 -7.00% 96917 8.00 0.00
Sierra Wireless 0.00 +91.00% 79998 15.00 0.00
STRL Sterling Construction Company 0.00 NEW 1100 6.36 2.99
TRR TRC Companies 0.00 +55.00% 37700 8.99 8.28
Teck Resources Ltd cl b 0.00 -25.00% 374661 2.99 0.00
Thompson Creek Metals 0.00 -44.00% 47000 0.00 0.00
UNT Unit Corporation 0.00 +1425.00% 91016 12.00 26.14
ECOL US Ecology 0.00 +523.00% 704 35.51 49.93
VGZ Vista Gold 0.00 38 0.00 0.35
WHG Westwood Holdings 0.00 +13.00% 7232 51.99 60.34
WG Willbros 0.00 +4050.00% 2200 1.82 5.75
Asa Limited shs 0.00 NEW 12 0.00 0.00
Nabors Industries Ltd shs 0.00 -33.00% 355480 8.00 0.00
Validus Holdings 0.00 +562.00% 9471 46.00 0.00
Stealthgas Inc shs 0.00 -12.00% 12500 3.04 0.00
BSET Bassett Furniture Industries 0.00 +3224.00% 1895 24.66 25.59
H Hyatt Hotels Corporation 0.00 -47.00% 25270 46.98 58.41
PTC PAR Technology Corporation 0.00 NEW 34 0.00 32.63
SNI Scripps Networks Interactive 0.00 +35.00% 54804 55.01 71.97
USAK USA Truck 0.00 +8.00% 13800 16.96 28.95
BGS B&G; Foods 0.00 -99.00% 47 42.55 27.76
CMT Core Molding Technologies 0.00 +11650.00% 4700 11.91 14.18
Ceragon Networks 0.00 -42.00% 9420 0.96 0.00
CFI Cu 0.00 +80.00% 1154 25.13 25.08
FDEF First Defiance Financial 0.00 +112.00% 102 39.22 31.79
LABL Multi-Color Corporation 0.00 869 58.69 66.34
RST Rosetta Stone 0.00 NEW 59 0.00 9.35
Westport Innovations 0.00 +76.00% 131500 2.00 0.00
IWF iShares Russell 1000 Growth Index 0.00 -98.00% 1457 100.00 97.71
AI Arlington Asset Investment 0.00 -83.00% 20 0.00 24.48
RBS Royal Bank of Scotland 0.00 -23.00% 159427 8.00 10.69
Symetra Finl 0.00 -49.00% 110843 31.00 0.00
BDN Brandywine Realty Trust 0.00 +11.00% 131020 12.94 14.84
ACM AECOM Technology Corporation 0.00 -25.00% 42310 30.00 29.32
AIMC Altra Holdings 0.00 +19.00% 24946 24.99 26.63
FOLD Amicus Therapeutics 0.00 -48.00% 17031 9.02 8.99
BDSI BioDelivery Sciences International 0.00 +2.00% 100546 4.00 14.81
Cae 0.00 +7382.00% 16462 11.00 0.00
CBL CBL & Associates Properties 0.00 +3.00% 105893 11.94 18.82
CYOU Changyou 0.00 +32.00% 102160 24.00 27.26
CNO CNO Financial 0.00 NEW 106924 19.03 16.13
FBR Fibria Celulose S.A. 0.00 -26.00% 124 8.06 12.43
GPRE Green Plains Renewable Energy 0.00 -39.00% 30364 22.06 27.88
GUID Guidance Software 0.00 -97.00% 43 0.00 5.30
HTS Hatteras Financial 0.00 -20.00% 9166 13.04 17.61
IDT IDT Corporation 0.00 +1677.00% 4000 11.00 16.35
IWR iShares Russell Midcap Index Fund 0.00 -99.00% 98 163.27 169.15
IJH iShares S&P; MidCap 400 Index 0.00 -53.00% 9551 138.55 147.14
IWN iShares Russell 2000 Value Index 0.00 -81.00% 3500 91.14 99.26
IWV iShares Russell 3000 Index 0.00 -96.00% 500 120.00 122.37
MASI Masimo Corporation 0.00 +39.00% 42300 41.02 30.39
MDAS MedAssets 0.00 +2845.00% 11486 30.04 18.71
Mellanox Technologies 0.00 -80.00% 13135 42.00 0.00
OCLR Oclaro 0.00 +4245.00% 22206 3.02 1.57
PPC Pilgrim's Pride Corporation 0.00 +26.00% 83703 22.02 24.81
QLD ProShares Ultra QQQ 0.00 -33.00% 51400 78.02 142.30
DDM ProShares Ultra Dow30 0.00 -62.00% 4300 64.17 133.44
UWM ProShares Ultra Russell2000 0.00 -9.00% 17200 79.11 90.96
RDI Reading International 0.00 +196.00% 19559 13.29 13.11
RSP Rydex S&P; Equal Weight ETF 0.00 -70.00% 1600 76.25 79.77
SEM Select Medical Holdings Corporation 0.00 -89.00% 60 16.67 13.15
XLP Consumer Staples Select Sect. SPDR 0.00 -28.00% 1100849 0.00 48.00
SFLY Shutterfly 0.00 +155.00% 78152 43.89 47.25
Stantec 0.00 NEW 700 24.29 0.00
Transalta 0.00 -95.00% 5 0.00 0.00
VEA Vanguard Europe Pacific ETF 0.00 -99.00% 63 31.75 39.04
VSR Versar 0.00 -33.00% 600 3.33 3.22
VG Vonage Holdings 0.00 +236.00% 3263 4.90 4.53
WWWW Web 0.00 +546.00% 2800 20.00 18.08
WRI Weingarten Realty Investors 0.00 +2.00% 77853 34.09 34.62
Yamana Gold 0.00 +21.00% 1057598 1.00 0.00
Advantage Oil & Gas 0.00 +252.00% 17600 5.00 0.00
Ballard Pwr Sys 0.00 -13.00% 62800 1.11 0.00
CATM Cardtronics 0.00 +1004.00% 41041 33.01 35.46
DGI DigitalGlobe 0.00 152363 15.04 34.83
EQY Equity One 0.00 +10.00% 113966 27.00 25.87
IMMU Immunomedics 0.00 +176.00% 212626 3.00 3.99
PODD Insulet Corporation 0.00 +10099.00% 30293 36.96 32.59
IYM iShares Dow Jones US Basic Mater. 0.00 -40.00% 3221 70.00 82.91
NCMI National CineMedia 0.00 -56.00% 13895 14.99 14.81
PFSW PFSweb 0.00 +4784.00% 3077 12.02 10.98
PXLW Pixelworks 0.00 +6.00% 14607 1.98 5.31
SCLN SciClone Pharmaceuticals 0.00 -33.00% 24554 9.01 8.07
Sensata Technologies Hldg Bv 0.00 -26.00% 13843 45.98 0.00
KBE SPDR KBW Bank 0.00 +21.00% 80502 32.90 33.12
SPR Spirit AeroSystems Holdings 0.00 -26.00% 12277 50.00 50.94
UIS Unisys Corporation 0.00 -9.00% 28301 0.00 22.80
Addus Homecare 0.00 +1175.00% 11900 23.03 0.00
AWP Alpine Global Premier Properties Fund 0.00 NEW 2086 4.79 6.72
ARIA Ariad Pharmaceuticals 0.00 +50.00% 417855 6.00 8.09
BRFS BRF Brasil Foods SA 0.00 -50.00% 38660 25.00 19.67
EBIX Ebix 0.00 -29.00% 107227 31.98 24.99
IRC Inland Real Estate Corporation 0.00 +62.00% 93382 10.01 10.25
MDSO Medidata Solutions 0.00 -49.00% 3992 49.10 45.11
Rubicon Minerals 0.00 -9.00% 18000 0.00 0.00
CFX Colfax Corporation 0.00 -33.00% 67227 23.07 48.78
Descartes Sys Grp 0.00 +125.00% 900 20.00 0.00
CLDX Celldex Therapeutics 0.00 +624.00% 201714 15.00 29.43
CTCT Constant Contact 0.00 +3889.00% 70300 28.99 37.88
METR Metro Ban 0.00 -20.00% 12572 31.02 26.27
MOO Market Vectors Agribusiness 0.00 -87.00% 2062 45.88 53.19
CHN China Fund 0.00 NEW 2496 14.82 18.59
BTIM BioTime 0.00 +125.00% 5126 0.00 0.00
CRIS Curis 0.00 +275.00% 2482 0.00 3.06
NTN NTN Buzztime 0.00 NEW 6000 0.00 0.50
CSII Cardiovascular Systems 0.00 +822.00% 2831 0.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 -58.00% 37435 10.98 15.36
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 NEW 850 23.53 0.00
CORT Corcept Therapeutics Incorporated 0.00 +1447.00% 5000 4.00 3.91
Genpact Limited shs 0.00 +133.00% 131659 24.01 0.00
SPNC Spectranetics Corporation 0.00 +3700.00% 8400 15.00 33.93
CSWC Capital Southwest Corporation 0.00 NEW 65890 13.01 48.44
ALX Alexander's 0.00 -85.00% 161 385.09 417.49
DFT DuPont Fabros Technology 0.00 42731 30.79 31.04
EGBN Eagle Ban 0.00 +62.00% 21400 50.00 36.51
EXPR Express 0.00 -11.00% 171143 16.67 15.47
GNRC Generac Holdings 0.00 +47.00% 25872 28.98 48.90
GLF GulfMark Offshore 0.00 -86.00% 404 0.00 14.69
SAAS inContact, Inc . 0.00 +2215.00% 15700 8.98 10.82
N NetSuite 0.00 -68.00% 5848 0.00 91.16
OAS Oasis Petroleum 0.00 -58.00% 120750 6.99 13.82
Ezchip Semiconductor Lt 0.00 +155.00% 105199 24.00 0.00
Nordic American Tanker Shippin 0.00 +53.00% 66403 15.04 0.00
Sili 0.00 +2983.00% 36227 30.01 0.00
ACHN Achillion Pharmaceuticals 0.00 -14.00% 174116 10.00 11.17
AMRN Amarin Corporation 0.00 445614 1.00 1.94
HTWR HeartWare International 0.00 +128.00% 10650 50.14 85.05
Tanzanian Royalty Expl 0.00 52 0.00 0.00
BBW Build-A-Bear Workshop 0.00 -99.00% 58 17.24 20.21
LOGM LogMeIn 0.00 +402.00% 33454 67.12 52.48
Cobalt Intl Energy 0.00 -36.00% 161015 5.00 0.00
USEG U.S. Energy 0.00 NEW 99 0.00 1.28
GSG iShares S&P; GSCI Commodity-Indexed 0.00 3156 13.91 19.89
Vitamin Shoppe 0.00