Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 16.83 +2.00% 89215740 184.00 187.72
IWM iShares Russell 2000 Index 3.64 +39.00% 30902466 115.00 114.63
AAPL Apple 1.90 -19.00% 3298758 561.01 530.49
Ipath S&p 500 Vix S/t Fu Etn 1.55 NEW 36069394 42.00 0.00
IPATH MSCI India Index Etn 1.53 26564269 56.00 0.00
EEM iShares MSCI Emerging Markets Indx 1.40 -44.00% 33348931 41.00 41.17
FXI iShares FTSE/Xinhua China 25 Index 1.37 +260.00% 35084872 38.00 34.81
EFA iShares MSCI EAFE Index Fund 1.02 +88.00% 14858724 67.00 67.79
T AT&T; 0.85 -22.00% 23631966 35.00 35.15
VRX Valeant Pharmaceuticals Int 0.84 +77.00% 6964612 117.00 134.40
HD Home Depot 0.83 +267.00% 9822402 82.00 79.03
Facebook Inc cl a 0.80 +3.00% 14459632 53.86 0.00
MSFT Microsoft Corporation 0.74 -3.00% 19507284 37.00 39.62
GOOG Google 0.73 -20.00% 634277 1120.06 531.00
XOM Exxon Mobil Corporation 0.72 6972479 100.99 100.54
XLE Energy Select Sector SPDR 0.72 +13.00% 8014082 88.11 93.98
JNJ Johnson & Johnson 0.71 -14.00% 7628248 91.00 100.42
MRK Merck & Co 0.70 +64.00% 13672568 50.00 57.56
IBM International Business Machines 0.62 +68.00% 3232918 187.00 191.15
Citi 0.62 -6.00% 11716912 52.00 0.00
BAC Bank of America Corporation 0.57 +27.00% 36959840 15.00 16.32
DIS Walt Disney Company 0.57 +2.00% 7297734 76.00 79.27
WFC Wells Fargo & Company 0.53 +40.00% 11564241 45.00 49.47
PG Procter & Gamble Company 0.53 +2.00% 6405521 81.01 79.94
PFE Pfizer 0.52 +7.00% 16896156 30.00 30.87
TLT iShares Barclays 20+ Yr Treas.Bond 0.51 -66.00% 4929299 101.11 110.88
JPM JPMorgan Chase & Co. 0.50 -12.00% 8424550 58.00 55.86
GE General Electric Company 0.50 -12.00% 17537550 27.98 26.60
DOW Dow Chemical Company 0.49 +134.00% 10934703 44.00 49.92
XLU Utilities SPDR 0.49 -4.00% 13031113 36.97 42.61
MO Altria 0.48 +92.00% 12447872 38.00 38.52
EWZ iShares MSCI Brazil Index 0.47 +37.00% 10380488 43.99 46.81
QCOM QUALCOMM 0.46 -25.00% 6033072 74.00 80.50
CVX Chevron Corporation 0.45 3505644 124.00 124.71
GM General Motors Company 0.41 +34.00% 10082728 40.00 34.49
TWC Time Warner Cable 0.40 +24.00% 2889168 135.00 139.62
CSCO Cisco Systems 0.40 +31.00% 17611195 22.00 23.30
VOD Vodafone 0.39 +32.00% 9640102 39.00 36.03
BIIB Biogen Idec 0.39 +51.00% 1378444 279.29 301.65
CAT Caterpillar 0.38 4168047 90.01 104.33
KO Coca-Cola Company 0.38 +7.00% 9138180 41.00 40.69
INTC Intel Corporation 0.38 -18.00% 14912897 25.00 26.82
GDX Market Vectors Gold Miners ETF 0.38 +38.00% 17729899 21.00 23.82
QQQQ PowerShares QQQ Trust, Series 1 0.37 +635.00% 4156511 87.00 0.00
NFLX Netflix 0.36 -13.00% 944909 367.50 359.50
SPG Simon Property 0.36 +70.00% 2290338 151.99 170.56
VZ Verizon Communications 0.35 +10.00% 6932920 48.99 47.63
AIG American International 0.34 +4.00% 6581164 51.00 51.09
XLF Financial Select Sector SPDR 0.32 +2.00% 14785691 21.00 22.00
Metropcs Communications 0.32 +77.00% 9418995 33.01 0.00
MCD McDonald's Corporation 0.31 -7.00% 3090814 97.03 99.57
TMO Thermo Fisher Scientific 0.31 +33.00% 2752295 110.95 118.03
WMB Williams Companies 0.30 +19.00% 7862122 37.78 42.33
EMC EMC Corporation 0.30 +62.00% 11684602 25.00 25.86
WAG Walgreen Company 0.29 +37.00% 5034767 57.06 67.95
AMZN Amazon 0.29 -28.00% 718665 397.47 327.96
TSLA Tesla Motors 0.29 +6.00% 1882322 150.18 211.49
PM Philip Morris International 0.28 +8.00% 3153726 87.00 83.83
ORCL Oracle Corporation 0.28 7219783 38.00 39.97
UPS United Parcel Service 0.27 2492488 105.03 99.59
PEP Pepsi 0.27 3205592 82.01 85.52
PCLN priceline.com Incorporated 0.27 -19.00% 221063 1176.47 1225.88
BRK.B Berkshire Hathaway 0.26 -14.00% 2121813 118.00 0.00
SHLD Sears Holdings Corporation 0.26 +31.00% 5179005 49.00 41.35
MU Micron Technology 0.26 +33.00% 11992430 20.98 26.16
BMY Bristol Myers Squibb 0.25 +14.00% 4638984 53.00 51.00
WMT Wal-Mart Stores 0.24 +9.00% 2949852 77.99 78.07
APC Anadarko Petroleum Corporation 0.24 +47.00% 3013521 79.26 98.57
USB U.S. Ban 0.22 +18.00% 5407834 40.00 40.87
BA Boeing Company 0.22 +19.00% 1562780 135.99 130.20
LVS Las Vegas Sands 0.22 +46.00% 2706464 78.20 79.07
HPQ Hewlett-Packard Company 0.22 -13.00% 8099485 27.00 31.80
CELG Celgene Corporation 0.22 +7.00% 1272646 167.83 146.14
MGM MGM Resorts International. 0.22 +107.00% 9178205 23.00 24.70
CMCSA Comcast Corporation 0.21 -9.00% 3994209 51.00 51.04
YHOO Yahoo! 0.21 +12.00% 5049448 39.99 35.74
Actavis 0.21 NEW 1228541 168.06 0.00
GS Goldman Sachs 0.20 -26.00% 1127769 177.00 159.38
AMGN Amgen 0.20 +22.00% 1675902 113.98 113.00
COP ConocoPhillips 0.20 -3.00% 2751402 70.00 74.11
GILD Gilead Sciences 0.20 -33.00% 2602660 75.00 74.82
ADS Alliance Data Systems Corporation 0.20 +72.00% 735263 262.00 243.26
VWO Vanguard Emerging Markets ETF 0.20 +2.00% 4814280 41.14 40.80
Twenty-first Century Fox 0.20 +19.00% 5456586 35.00 0.00
AXP American Express Company 0.19 +35.00% 2048213 89.90 87.18
HAL Halliburton Company 0.19 +53.00% 3795769 50.00 64.69
SLB Schlumberger 0.19 +26.00% 2031314 90.00 102.62
TXN Texas Instruments Incorporated 0.19 +26.00% 4227832 43.00 46.73
F Ford Motor Company 0.19 12216901 15.03 16.20
FCX Freeport-McMoRan Copper & Gold 0.19 +5.00% 5068923 36.99 33.19
MA MasterCard Incorporated 0.18 +27.00% 215214 835.71 73.45
V Visa 0.18 -8.00% 782569 222.00 208.21
BRCM Broadcom Corporation 0.18 -2.00% 6062236 29.00 30.22
LNG Cheniere Energy 0.18 +32.00% 4129332 43.00 57.42
XLB Materials SPDR 0.18 +4.00% 3894095 46.00 47.72
CVA Covanta Holding Corporation 0.17 +103.00% 9811932 17.00 18.38
UTX United Technologies Corporation 0.17 -3.00% 1428756 113.00 119.71
XLI Industrial SPDR 0.17 +22.00% 3218784 52.03 53.20
LIFE Life Technologies 0.17 +2.00% 2162406 75.09 76.04
CMG Chipotle Mexican Grill 0.17 +27.00% 304876 530.00 507.06
IYR iShares Dow Jones US Real Estate 0.17 -34.00% 2628602 63.00 69.08
Industries N shs - a - 0.17 +1431.00% 2055204 80.00 0.00
Abbvie 0.17 +20.00% 3141604 52.01 0.00
* Barrick Gold 0.16 +7.00% 9017984 17.00 0.00
MMM 3M Company 0.16 -9.00% 1101134 140.00 138.26
OXY Occidental Petroleum Corporation 0.16 -21.00% 1615284 95.00 97.25
Proshares Ultrashort 20+y Tr etf 0.16 +50.00% 2008239 79.00 0.00
FDX FedEx Corporation 0.15 +8.00% 1026091 143.03 136.50
LLY Eli Lilly & Co. 0.15 +7.00% 2830861 51.15 59.54
XLV Health Care SPDR 0.15 +186.00% 2662045 55.01 57.97
PSA Public Storage 0.15 +74.00% 970272 150.00 172.70
CVS CVS Caremark Corporation 0.15 +11.00% 2107418 70.99 73.38
ANR Alpha Natural Resources 0.15 +64.00% 21111573 7.00 4.23
IBB iShares NASDAQ Biotechnology Index 0.15 -42.00% 654589 227.00 231.99
CBST Cubist Pharmaceuticals 0.15 -12.00% 2180436 68.02 68.05
KMB Kimberly-Clark Corporation 0.14 -8.00% 1341390 104.01 108.67
UNP Union Pacific Corporation 0.14 +15.00% 803438 167.99 192.33
DD E.I. du Pont de Nemours & Company 0.14 2072356 64.00 67.32
VLO Valero Energy Corporation 0.14 +50.00% 2729124 50.00 56.68
EBAY eBay 0.14 +7.00% 2454118 54.00 55.09
SBUX Starbucks Corporation 0.14 +17.00% 1705242 78.33 70.72
CF CF Industries Holdings 0.14 -10.00% 606190 233.00 243.96
HCP HCP 0.14 +90.00% 3670851 36.03 40.50
EWY iShares MSCI South Korea Index Fund 0.14 +371.00% 2165671 64.00 63.25
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.14 -26.00% 2061768 68.10 78.01
Mosaic 0.14 -7.00% 2806135 47.00 0.00
Linkedin 0.14 +19.00% 626906 216.67 0.00
Mondelez Int 0.14 -2.00% 3897634 35.00 0.00
Twitter 0.14 NEW 2478753 55.56 0.00
BTU Peabody Energy Corporation 0.13 -3.00% 6482058 19.00 17.04
BAX Baxter International 0.13 +7.00% 1853033 69.00 72.50
TEVA Teva Pharmaceutical Industries 0.13 +10.00% 3095261 40.00 51.39
MS Morgan Stanley 0.13 -27.00% 3972637 30.99 30.98
HCN Health Care REIT 0.13 +87.00% 2331826 52.99 61.69
LMT Lockheed Martin Corporation 0.13 +70.00% 857331 147.98 160.54
EOG EOG Resources 0.13 +39.00% 773109 167.00 104.28
VNO Vornado Realty Trust 0.13 +99.00% 1418407 87.98 100.96
DAL Delta Air Lines 0.13 +17.00% 4830315 27.00 36.31
Herbalife Ltd Com Stk 0.13 +22.00% 1637227 78.00 0.00
GME GameStop 0.13 +41.00% 2534213 48.96 42.02
MET MetLife 0.13 +4.00% 2429621 53.00 52.04
EGN Energen Corporation 0.13 +1545.00% 1816540 70.02 81.97
HYG iShares iBoxx $ High Yid Corp Bond 0.13 +110.00% 1377755 92.00 94.23
Duke Energy 0.13 +3.00% 1855818 69.00 0.00
ABT Abbott Laboratories 0.12 +6.00% 3199168 37.89 38.67
SWY Safeway 0.12 3559175 32.00 34.00
EQR Equity Residential 0.12 +67.00% 2299179 50.99 57.97
DISH DISH Network 0.12 +69.00% 2039857 57.01 60.01
HON Honeywell International 0.12 +20.00% 1269693 91.00 93.51
USO United States Oil Fund 0.12 3423764 35.00 36.97
VTR Ventas 0.12 +69.00% 2093373 56.99 64.51
ALXN Alexion Pharmaceuticals 0.12 -8.00% 915711 132.00 151.75
SNDK SanDisk Corporation 0.12 +47.00% 1613147 70.00 84.83
EPI WisdomTree India Earnings Fund 0.12 -15.00% 6846671 17.00 18.97
Prologis 0.12 +73.00% 3379687 36.00 0.00
Pandora Media 0.12 +239.00% 4661296 26.00 0.00
DVN Devon Energy Corporation 0.11 +103.00% 1731606 61.01 71.15
VRTX Vertex Pharmaceuticals Incorporated 0.11 -15.00% 1390022 74.00 67.16
COH Coach 0.11 +19.00% 1831254 56.05 49.85
HST Host Hotels & Resorts 0.11 +58.00% 5474018 19.00 21.09
CL Colgate-Palmolive Company 0.11 1610400 65.01 66.13
NKE NIKE 0.11 -9.00% 1429905 78.00 74.59
UNH UnitedHealth 0.11 1471622 75.00 75.55
ATHN athenahealth 0.11 +10.00% 823806 133.99 138.28
BXP Boston Properties 0.11 +59.00% 1040399 100.00 117.33
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.11 +79.00% 6932192 14.99 0.00
Marathon Petroleum 0.11 +45.00% 1232264 91.03 0.00
Express Scripts Holding 0.11 -31.00% 1476484 70.00 0.00
NSC Norfolk Southern 0.10 -3.00% 1089531 92.00 94.58
NEM Newmont Mining Corporation 0.10 +55.00% 4357317 23.00 25.68
Transocean 0.10 +278.00% 2011803 49.01 0.00
YUM Yum! Brands 0.10 +7.00% 1299207 75.00 75.48
COF Capital One Financial 0.10 +17.00% 1310492 76.92 74.91
DE Deere & Company 0.10 -8.00% 1075985 91.01 93.66
ISRG Intuitive Surgical 0.10 +70.00% 241521 383.95 382.27
TGT Target Corporation 0.10 +38.00% 1598847 62.96 60.70
AVB AvalonBay Communities 0.10 +74.00% 833407 117.95 133.61
ZMH Zimmer Holdings 0.10 +192.00% 1051988 92.96 91.63
GLD SPDR Gold Trust 0.10 +65.00% 803407 115.95 123.49
LO Lorillard 0.10 1896194 50.00 54.67
PCYC Pharmacyclics 0.10 +132.00% 895591 105.00 93.22
COST Costco Wholesale Corporation 0.09 +10.00% 748386 118.97 114.17
APA Apache Corporation 0.09 -17.00% 1081037 85.00 86.65
AFL AFLAC Incorporated 0.09 +8.00% 1362719 66.11 62.67
ADP Automatic Data Processing 0.09 +25.00% 1096363 80.00 76.09
EMR Emerson Electric 0.09 1308325 70.01 69.35
ENDP Endo Pharmaceuticals 0.09 -3.00% 1252986 67.00 62.10
M Macy's 0.09 -3.00% 1733055 53.01 57.90
Nextera Energy 0.09 -3.00% 1063931 85.01 0.00
WLP WellPoint 0.09 -8.00% 911515 91.94 94.41
IVV iShares S&P; 500 Index 0.09 -16.00% 475375 184.97 188.92
LOW Lowe's Companies 0.09 +6.00% 1716711 49.01 46.84
OMC Omni 0.09 +37.00% 1128314 74.07 68.46
FRX Forest Laboratories 0.09 +74.00% 1387331 59.99 91.72
CRM salesforce 0.09 +23.00% 1572626 55.74 55.54
HUM Humana 0.09 +26.00% 805477 103.34 107.77
XLP Consumer Staples Select Sect. SPDR 0.09 -9.00% 2033205 41.91 43.63
SLV iShares Silver Trust 0.09 -23.00% 4846215 18.00 18.69
XME SPDR S&P; Metals and Mining 0.09 2110166 42.00 42.25
DXJ WisdomTree Japan Total Dividend Fd 0.09 +16.00% 1702728 50.00 46.42
TWX Time Warner 0.08 -31.00% 1117176 69.00 65.78
BK Bank of New York Mellon Corporation 0.08 +17.00% 2167185 34.00 33.77
BX Blackstone 0.08 +9.00% 2367882 31.05 32.87
MON Monsanto Company 0.08 668933 116.15 112.17
CBS CBS Corporation 0.08 +7.00% 1243065 63.00 59.27
HCBK Hudson City Ban 0.08 +23.00% 7938747 10.00 9.94
JCP J.C. Penney Company 0.08 -4.00% 8636619 9.00 8.11
BBY Best Buy 0.08 +4.00% 2084138 39.01 24.54
NOV National-Oilwell Var 0.08 -20.00% 931841 79.00 82.71
RTN Raytheon Company 0.08 +42.00% 909019 90.00 100.27
MCK McKesson Corporation 0.08 +19.00% 454945 161.00 171.43
AGN Allergan 0.08 +39.00% 683343 111.00 164.02
GIS General Mills 0.08 +15.00% 1569670 48.93 52.50
DHR Danaher Corporation 0.08 +28.00% 1017606 77.00 73.38
TJX TJX Companies 0.08 +8.00% 1275724 63.02 59.36
Accenture 0.08 +499.00% 894062 82.22 0.00
WYNN Wynn Resorts 0.08 -61.00% 387816 194.04 213.57
BIDU Baidu 0.08 -39.00% 427146 177.00 159.71
XLK Technology SPDR 0.08 +115.00% 2180047 35.01 36.04
IEF iShares Lehman 7-10 Yr Treas. Bond 0.08 +788.00% 868428 94.83 101.92
General Growth Properties 0.08 +114.00% 3866800 20.00 0.00
Phillips 66 0.08 -6.00% 1026301 76.99 0.00
Directv 0.08 +16.00% 1100049 69.00 0.00
Noble Corp Plc equity 0.08 NEW 2161132 37.00 0.00
PBR Petroleo Brasileiro SA 0.07 +43.00% 5150962 12.92 13.46
VALE Vale 0.07 4243524 15.00 13.50
GLW Corning Incorporated 0.07 +3.00% 3958845 17.00 21.19
CSX CSX Corporation 0.07 +5.00% 2436095 28.00 28.15
D Dominion Resources 0.07 -32.00% 1020125 64.07 71.40
KBH KB Home 0.07 +34.00% 3972694 18.00 16.15
BBBY Bed Bath & Beyond 0.07 +38.00% 804233 80.00 63.70
CMI Cummins 0.07 +32.00% 501584 140.00 146.91
SWK Stanley Black & Decker 0.07 +175.00% 911726 79.99 82.35
MDT Medtronic 0.07 -5.00% 1268727 56.97 58.20
TIF Tiffany & Co. 0.07 -9.00% 728859 92.05 88.74
IP International Paper Company 0.07 -34.00% 1411334 49.00 46.12
OCR Omnicare 0.07 +488.00% 1128451 60.00 58.88
HP Helmerich & Payne 0.07 +149.00% 787496 84.00 114.06
BHI Baker Hughes Incorporated 0.07 +21.00% 1308270 55.00 70.85
PX Praxair 0.07 +108.00% 523974 130.00 131.21
GD General Dynamics Corporation 0.07 -11.00% 676719 95.01 110.28
AZO AutoZone 0.07 142452 477.50 524.01
HTZ Hertz Global Holdings 0.07 -21.00% 2313399 28.00 28.34
GMCR Green Mountain Coffee Roasters 0.07 +40.00% 942569 75.00 94.59
Seagate Technology Com Stk 0.07 -28.00% 1179544 55.83 0.00
Lululemon Athletica 0.07 +141.00% 1133738 59.00 0.00
BRE BRE Properties 0.07 +426.00% 1322089 53.98 0.00
Weatherford International Lt reg 0.07 +749.00% 4576566 15.00 0.00
Sterling Finl Corp Wash 0.07 +7.00% 1918068 33.67 0.00
CB Chubb Corporation 0.06 +50.00% 651868 96.00 90.71
CTSH Cognizant Technology Solutions 0.06 -28.00% 552331 100.00 49.00
BLK BlackRock 0.06 +13.00% 186662 316.10 308.00
HIG Hartford Financial Services 0.06 +17.00% 1725550 36.00 34.85
STT State Street Corporation 0.06 +4.00% 859086 73.00 65.67
Ace Limited Cmn 0.06 +814.00% 556152 103.06 0.00
PNC PNC Financial Services 0.06 -19.00% 774381 77.00 84.54
DFS Discover Financial Services 0.06 -11.00% 1068240 55.00 56.25
AMP Ameriprise Financial 0.06 +84.00% 473185 115.01 106.92
BMRN BioMarin Pharmaceutical 0.06 +156.00% 851566 70.00 60.65
REGN Regeneron Pharmaceuticals 0.06 -18.00% 230376 275.01 304.03
ADM Archer Daniels Midland Company 0.06 +24.00% 1448340 43.00 44.80
FDO Family Dollar Stores 0.06 +129.00% 846982 63.75 57.45
SYY SYSCO Corporation 0.06 1522590 36.00 36.40
TDC Teradata Corporation 0.06 +157.00% 1357259 45.00 46.61
SHW Sherwin-Williams Company 0.06 +133.00% 310490 182.94 202.59
JCI Johnson Controls 0.06 -23.00% 1136186 51.00 47.02
AKAM Akamai Technologies 0.06 +91.00% 1224593 47.00 54.68
WDC Western Digital 0.06 -43.00% 671548 83.16 90.87
DRI Darden Restaurants 0.06 -3.00% 1023945 54.01 50.59
APD Air Products & Chemicals 0.06 +58.00% 498272 111.00 117.54
AA Alcoa 0.06 -5.00% 6007274 10.00 13.53
CI CIGNA Corporation 0.06 +10.00% 650772 87.00 76.78
MMC Marsh & McLennan Companies 0.06 +72.00% 1269387 48.00 48.58
SYK Stryker Corporation 0.06 -3.00% 810995 75.02 78.83
Tyco International Ltd S hs 0.06 +108.00% 1513463 41.00 0.00
XRX Xerox Corporation 0.06 +20.00% 4927305 12.00 12.12
LSI LSI Corporation 0.06 +481.00% 5023049 11.01 11.13
SO Southern Company 0.06 -72.00% 1472255 41.00 45.45
PRU Prudential Financial 0.06 -18.00% 584275 91.98 81.80
K Kellogg Company 0.06 +5.00% 908731 60.98 66.49
CHK Chesapeake Energy Corporation 0.06 -27.00% 1995661 27.14 28.61
PXD Pioneer Natural Resources 0.06 +20.00% 315911 185.00 197.33
TSO Tesoro Corporation 0.06 +4.00% 937104 58.00 53.53
EQIX Equinix 0.06 +20.00% 334141 177.00 180.26
ALTR Altera Corporation 0.06 +209.00% 1738211 31.99 34.64
ETE Energy Transfer Equity 0.06 +108.00% 761706 81.01 48.39
FFIV F5 Networks 0.06 659365 90.00 108.50
STJ St. Jude Medical 0.06 +6.00% 1000788 60.99 62.25
MAC Macerich Company 0.06 +69.00% 1026518 58.00 64.24
TDSC 3D Systems Corporation 0.06 +3.00% 643937 92.00 0.00
Ralph Lauren 0.06 -30.00% 310055 176.00 0.00
Invensense 0.06 +666.00% 2839691 20.00 0.00
Delphi Automotive Plc shs 0.06 +2168.00% 927665 60.00 0.00
Michael Kors Holdings Ltd shs 0.06 NEW 782763 80.99 0.00
Aon 0.06 NEW 707936 83.00 0.00
Kraft Foods 0.06 -12.00% 1012741 52.99 0.00
Eaton 0.06 NEW 734492 76.00 0.00
Blackberry 0.06 -29.00% 8032733 7.00 0.00
CME CME 0.05 -5.00% 605178 78.00 71.08
SCHW Charles Schwab Corporation 0.05 1929667 25.98 27.04
Ubs Ag Cmn 0.05 +475251.00% 2376756 19.00 0.00
WM Waste Management 0.05 -15.00% 1004538 43.87 42.09
VIA.B Via 0.05 -32.00% 585446 87.01 0.00
FE FirstEnergy 0.05 +62.00% 1554320 32.00 33.80
CTXS Citrix Systems 0.05 +93.00% 750601 63.00 56.53
DLR Digital Realty Trust 0.05 +21.00% 930214 48.34 52.48
IGT International Game Technology 0.05 +7.00% 2436824 18.33 12.84
RAI Reynolds American 0.05 +56.00% 933119 49.00 54.49
SE Spectra Energy 0.05 -5.00% 1507866 35.00 39.28
TRV Travelers Companies 0.05 -23.00% 590357 90.01 88.20
HOG Harley-Davidson 0.05 +80.00% 637450 69.01 71.78
NOK Nokia Corporation 0.05 +4.00% 5572773 8.00 7.34
XLNX Xilinx 0.05 +64.00% 1174117 45.00 52.50
Potash Corp. Of Saskatchewan I 0.05 -35.00% 1577652 32.00 0.00
AET Aetna 0.05 -26.00% 782694 67.95 69.03
CX Cemex SAB de CV 0.05 +50.00% 4190118 11.00 12.27
HES Hess 0.05 -11.00% 622246 82.99 88.34
EXC Exelon Corporation 0.05 +21.00% 1979111 26.87 36.28
TOT TOTAL S.A. 0.05 -27.00% 877692 60.89 67.80
ITW Illinois Tool Works 0.05 +17.00% 547219 83.75 85.49
SLG SL Green Realty 0.05 +82.00% 576552 92.00 102.29
SRE Sempra Energy 0.05 498960 88.95 97.67
MRO Marathon Oil Corporation 0.05 +5.00% 1394457 35.00 36.55
CAR Avis Budget 0.05 -17.00% 1329668 40.00 53.47
JNPR Juniper Networks 0.05 +102.00% 2306665 22.00 24.79
EWJ iShares MSCI Japan Index 0.05 -18.00% 4222989 12.00 11.15
INTU Intuit 0.05 +27.00% 648783 76.00 74.45
VPHM ViroPharma Incorporated 0.05 959564 49.02 49.96
ASH Ashland 0.05 +323.00% 494725 97.01 97.12
VVUS VIVUS 0.05 +73.00% 5120165 9.00 5.26
CAM Cameron International Corporation 0.05 +104.00% 858487 59.00 64.50
KIM Kimco Realty Corporation 0.05 +42.00% 2725362 18.97 22.52
MDY SPDR S&P; MidCap 400 ETF 0.05 +15.00% 206767 243.92 248.56
DG Dollar General 0.05 -5.00% 850309 60.00 55.10
XHB SPDR S&P; Homebuilders 0.05 +18.00% 1401463 32.98 31.51
Hldgs 0.05 -66.00% 1398682 37.00 0.00
Covidien 0.05 +491.00% 736546 67.99 0.00
Kinder Morgan 0.05 -12.00% 1404608 36.04 0.00
Expedia 0.05 -51.00% 703818 69.00 0.00
Direxion Daily Fin Bull 3x dly 0.05 -21.00% 507894 90.00 0.00
Yelp Inc cl a 0.05 +11.00% 688645 68.00 0.00
Ensco Plc Shs Class A 0.05 +315.00% 894290 57.00 0.00
Liberty Global Inc Com Ser A 0.05 NEW 554012 89.01 0.00
Intercontinentalexchange 0.05 NEW 221681 224.31 0.00
BP BP 0.04 -57.00% 856696 48.00 48.83
LPS Lender Processing Services 0.04 +63.00% 1151419 37.00 0.00
LNC Lincoln National Corporation 0.04 +38.00% 819096 51.06 48.78
Suntrust Banks Inc $1.00 Par Cmn 0.04 -8.00% 1137472 36.00 0.00
IACI IAC/InterActive 0.04 +508.00% 608493 68.00 69.79
MTB M&T; Bank Corporation 0.04 +105.00% 374902 116.35 121.92
ED Consolidated Edison 0.04 +50.00% 741541 55.01 57.13
CAH Cardinal Health 0.04 +61.00% 646164 66.36 68.57
CCL Carnival Corporation 0.04 -6.00% 1034744 40.00 37.59
CLR Continental Resources 0.04 +168.00% 357338 112.00 135.64
FNF Fidelity National Financial 0.04 +913.00% 1300308 32.00 31.50
KSS Kohl's Corporation 0.04 +13.00% 751927 56.00 54.71
MAT Mattel 0.04 758645 47.00 37.75
NOC Northrop Grumman Corporation 0.04 -33.00% 309128 114.07 120.49
PPG PPG Industries 0.04 +2.00% 226755 189.06 196.75
PAYX Paychex 0.04 -15.00% 849800 45.00 40.98
MHP McGraw-Hill Companies 0.04 +34.00% 449548 78.05 0.00
VFC V.F. Corporation 0.04 +256.00% 694087 61.94 60.20
ADBE Adobe Systems Incorporated 0.04 -25.00% 626110 58.89 63.90
HRS Harris Corporation 0.04 +144.00% 498033 68.75 72.87
BEAV BE Aerospace 0.04 -2.00% 395318 86.98 86.96
UHS Universal Health Services 0.04 +5.00% 434641 80.97 76.71
Agrium 0.04 -56.00% 441578 91.00 0.00
KR Kroger 0.04 -3.00% 939053 39.00 45.17
MYL Mylan 0.04 -14.00% 1013144 43.03 50.39
ALL Allstate Corporation 0.04 -8.00% 791475 54.00 56.20
CSC Computer Sciences Corporation 0.04 +8.00% 768784 55.00 60.59
SYMC Symantec Corporation 0.04 -18.00% 1521507 23.10 20.62
AEP American Electric Power Company 0.04 -10.00% 941687 46.13 51.95
GPS Gap 0.04 -10.00% 1037393 39.02 39.41
WY Weyerhaeuser Company 0.04 +16.00% 1361021 30.93 28.57
Agilent Technologies Inc C ommon 0.04 -52.00% 675291 57.00 0.00
SHPGY Shire 0.04 +330.00% 254368 141.00 0.00
PCG PG&E; Corporation 0.04 +28.00% 860090 40.00 45.00
WFMI Whole Foods Market 0.04 -31.00% 700768 57.00 0.00
ANF Abercrombie & Fitch 0.04 +71.00% 1280944 32.00 37.59
TOL Toll Brothers 0.04 +69.00% 1018771 36.99 33.70
CAG ConAgra Foods 0.04 -37.00% 1187145 33.01 31.18
FISV Fiserv 0.04 +256.00% 693122 58.99 57.09
FSLR First Solar 0.04 -21.00% 757506 54.00 71.88
APH Amphenol Corporation 0.04 +125.00% 406182 90.00 94.70
ATVI Activision Blizzard 0.04 +165.00% 2494299 17.00 19.70
Invesco Ltd shs 0.04 +1422.00% 1015533 35.98 0.00
ILMN Illumina 0.04 -7.00% 333333 110.00 154.50
CNP CenterPoint Energy 0.04 +100.00% 1510471 22.99 24.78
CREE Cree 0.04 +30.00% 695973 62.00 52.31
PNRA Panera Bread Company 0.04 +14.00% 202976 176.01 171.68
SWKS Skyworks Solutions 0.04 +182.00% 1277583 28.01 40.81
X United States Steel Corporation 0.04 -55.00% 1251321 29.00 27.09
CXW Corrections Corporation of America 0.04 +2544.00% 1365505 31.99 32.78
VMW VMware 0.04 -64.00% 456314 89.03 96.11
SCCO Southern Copper Corporation 0.04 +289.00% 1360051 28.00 29.82
KMP Kinder Morgan Energy Partners 0.04 +6.00% 481246 80.00 77.34
FRT Federal Realty Inv. Trust 0.04 +70.00% 414973 101.02 115.45
KRE SPDR KBW Regional Banking 0.04 1012999 40.00 40.00
XRT SPDR S&P; Retail 0.04 -79.00% 399392 87.99 83.36
OKE ONEOK 0.04 -4.00% 608381 62.00 62.40
Seadrill 0.04 +1184.00% 1040467 41.00 0.00
Silver Wheaton 0.04 +21.00% 2119430 20.00 0.00
UDR UDR 0.04 +81.00% 1601878 23.00 25.67
XBI SPDR S&P; Biotech 0.04 +85.00% 290383 130.00 131.99
CWH CommonWealth REIT 0.04 +60.00% 1558907 23.02 25.22
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 -4.00% 450043 77.00 73.62
OPK Opko Health 0.04 +62.00% 5366499 8.00 8.18
Aegerion Pharmaceuticals 0.04 -32.00% 601981 70.00 0.00
VHC VirnetX Holding Corporation 0.04 +447.00% 1840552 19.00 14.23
SHY iShares Lehman 1-3 Year Treas.Bond 0.04 +24.00% 432563 84.03 84.50
FEZ SPDR EURO STOXX 50 ETF 0.04 +68.00% 906416 42.20 43.22
FXY CurrencyShares Japanese Yen Trust 0.04 +31.00% 453216 92.00 95.37
American Tower Reit 0.04 -34.00% 527816 79.01 0.00
Market Vectors Oil Service Etf 0.04 -47.00% 871832 48.08 0.00
Catamaran 0.04 +225.00% 784647 46.97 0.00
Zoetis Inc Cl A 0.04 -55.00% 1188741 32.00 0.00
Sunedison 0.04 +109.00% 3030831 13.00 0.00
Cole Real Estate Invts 0.04 +26.00% 2779395 14.00 0.00
American Airls 0.04 NEW 1739275 25.00 0.00
ETFC E TRADE Financial Corporation 0.03 -28.00% 1695227 19.00 21.37
OC Owens Corning 0.03 +45.00% 695857 40.28 42.73
JOYG Joy Global 0.03 -26.00% 546177 57.99 0.00
SFI iStar Financial 0.03 +9.00% 1847267 14.00 0.00
GNW Genworth Financial 0.03 1810373 15.06 17.29
WU Western Union Company 0.03 +42.00% 1902064 17.00 15.79
KFN KKR Financial Holdings 0.03 +65.00% 2328350 12.00 12.05
CSE CapitalSource 0.03 +67.00% 1883388 13.98 0.00
MCO Moody's Corporation 0.03 -6.00% 419327 78.06 80.34
CCI Crown Castle International 0.03 +21.00% 363123 73.09 74.17
ECL Ecolab 0.03 -6.00% 283205 104.07 107.09
TSCO Tractor Supply Company 0.03 +151.00% 391282 77.10 67.66
PHM Pulte 0.03 -23.00% 1350708 20.00 18.49
ADSK Autodesk 0.03 -30.00% 491588 50.01 48.10
CERN Cerner Corporation 0.03 -14.00% 558289 55.00 53.55
BEN Franklin Resources 0.03 -16.00% 571092 57.00 54.20
HOLX Hologic 0.03 -10.00% 1219529 22.00 20.61
NTAP NetApp 0.03 -40.00% 809779 41.00 35.55
NBL Noble Energy 0.03 +5.00% 496372 66.67 74.55
NUE Nucor Corporation 0.03 -23.00% 541086 52.05 52.21
TROW T. Rowe Price 0.03 +14.00% 387127 83.00 81.32
BSX Boston Scientific Corporation 0.03 +31.00% 2567621 12.01 13.70
JWN Nordstrom 0.03 -34.00% 405794 61.00 61.20
ROST Ross Stores 0.03 +11.00% 361487 75.00 68.61
RF Regions Financial Corporation 0.03 +20.00% 3004646 9.00 10.43
MAA Mid-America Apartment 0.03 +97.00% 476723 59.99 68.82
WHR Whirlpool Corporation 0.03 -28.00% 206861 155.98 153.99
MAS Masco Corporation 0.03 +16.00% 1164537 22.00 22.13
TSN Tyson Foods 0.03 -22.00% 843611 32.99 43.16
CPB Campbell Soup Company 0.03 +81.00% 694161 43.01 44.98
CTL CenturyLink 0.03 887009 30.99 34.59
BDX Becton, Dickinson and 0.03 +13.00% 254012 110.00 113.62
RHT Red Hat 0.03 +18.00% 444099 56.00 50.15
PCL Plum Creek Timber 0.03 +152.00% 673552 45.98 42.67
AGCO AGCO Corporation 0.03 +108.00% 492307 59.02 56.91
BBT BB&T; Corporation 0.03 -21.00% 772994 36.73 38.16
FLR Fluor Corporation 0.03 +12.00% 375182 80.00 78.06
PH Parker-Hannifin Corporation 0.03 +21.00% 227520 127.93 125.37
LLTC Linear Technology Corporation 0.03 +33.00% 609291 45.01 46.86
MUR Murphy Oil Corporation 0.03 +10.00% 391569 64.01 64.55
FITB Fifth Third Ban 0.03 +23.00% 1489396 20.99 21.09
HPT Hospitality Properties Trust 0.03 +94.00% 924375 26.99 29.67
DLTR Dollar Tree 0.03 +78.00% 573086 56.07 51.39
IRM Iron Mountain Incorporated 0.03 +24.00% 1069516 30.01 27.75
DHI D.R. Horton 0.03 -22.00% 1230945 22.00 21.46
SD SandRidge Energy 0.03 +33.00% 4386155 6.00 7.01
Energy Xxi 0.03 +713.00% 933452 27.01 0.00
PPL PPL Corporation 0.03 -23.00% 861063 30.00 33.41
PEG Public Service Enterprise 0.03 +4.00% 1060402 32.01 39.68
AMAT Applied Materials 0.03 -28.00% 1944235 16.98 19.37
PCAR PACCAR 0.03 533493 58.99 66.02
PCP Precision Castparts 0.03 119148 270.00 258.02
BSV Vanguard Short-Term Bond ETF 0.03 +14.00% 396915 79.07 80.10
TM Toyota Motor Corporation 0.03 +39.00% 256096 121.00 108.33
WLL Whiting Petroleum Corporation 0.03 +37.00% 493394 61.01 74.95
RDN Radian 0.03 +236.00% 1999636 14.00 14.28
CVC Cablevision Systems Corporation 0.03 +19.00% 1633930 16.84 16.96
CNX CONSOL Energy 0.03 +14.00% 648622 38.00 41.40
SBAC SBA Communications Corporation 0.03 +76.00% 368399 89.00 91.75
EL Estee Lauder Companies 0.03 -8.00% 354980 75.01 71.55
MJN Mead Johnson Nutrition 0.03 +12.00% 315312 82.99 84.91
ETR Entergy Corporation 0.03 +10.00% 470386 63.00 71.51
UA Under Armour 0.03 -3.00% 367882 86.85 53.80
CLF Cliffs Natural Resources 0.03 -29.00% 1037986 24.79 18.13
QCOR Questcor Pharmaceuticals 0.03 -9.00% 492863 54.00 78.17
HOT Starwood Hotels & Resorts Worldwide 0.03 -7.00% 412264 79.00 77.30
Assured Guaranty 0.03 +131.00% 1104088 23.00 0.00
CRR CARBO Ceramics 0.03 +287.00% 244061 116.00 137.53
CTB Cooper Tire & Rubber Company 0.03 -23.00% 1080044 24.03 25.06
ESS Essex Property Trust 0.03 +81.00% 236236 143.03 169.45
FMC FMC Corporation 0.03 +376.00% 451381 75.00 76.88
ICON Iconix Brand 0.03 -12.00% 709841 39.01 38.77
ITUB Banco Itau Holding Financeira S.A. 0.03 -13.00% 2019684 13.00 15.92
KRC Kilroy Realty Corporation 0.03 +29.00% 556090 50.00 58.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +125.00% 309806 96.00 88.98
BBD Banco Bradesco SA 0.03 +26.00% 2098881 12.00 14.66
CIEN Ciena Corporation 0.03 -31.00% 1188926 23.00 20.29
DECK Deckers Outdoor Corporation 0.03 -27.00% 311537 84.00 78.58
ETP Energy Transfer Partners 0.03 +5.00% 450163 56.99 56.07
FLS Flowserve Corporation 0.03 +8.00% 371387 78.00 79.00
OCN Ocwen Financial Corporation 0.03 -40.00% 484355 54.99 38.04
ROC Rockwood Holdings 0.03 -25.00% 381229 70.99 73.20
DRE Duke Realty Corporation 0.03 +89.00% 1951802 15.03 17.25
EXR Extra Space Storage 0.03 +102.00% 665869 42.01 50.37
ROK Rockwell Automation 0.03 -22.00% 219365 118.01 127.24
AME AMETEK 0.03 +238.00% 491500 52.19 51.94
ALU Alcatel-Lucent 0.03 +243.00% 6700261 4.00 3.96
SNH Senior Housing Properties Trust 0.03 +48.00% 1202721 22.00 22.90
TCO Taubman Centers 0.03 +79.00% 397065 63.01 72.15
ARE Alexandria Real Estate Equities 0.03 +82.00% 445961 63.01 73.61
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -5.00% 220517 113.99 117.86
LRY Liberty Property Trust 0.03 +99.00% 925239 33.01 37.00
SSO ProShares Ultra S&P500; 0.03 -13.00% 248120 102.00 105.87
REG Regency Centers Corporation 0.03 +82.00% 573812 46.10 52.04
Signet Jewelers 0.03 NEW 322984 78.00 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 -8.00% 452798 68.00 63.06
CPT Camden Property Trust 0.03 +84.00% 527689 56.03 68.17
XLY Consumer Discretionary SPDR 0.03 -65.00% 437421 66.00 64.39
TIP iShares Barclays TIPS Bond Fund 0.03 +125.00% 291497 108.99 113.43
MSI Motorola Solutions 0.03 -14.00% 477252 66.92 63.57
VNQ Vanguard REIT ETF 0.03 -16.00% 521294 64.01 72.22
VGK Vanguard European ETF 0.03 +20.00% 429482 58.91 59.58
VYM Vanguard High Dividend Yield ETF 0.03 -21.00% 408091 62.28 63.66
JNK SPDR Barclays Capital High Yield B 0.03 -7.00% 749980 40.56 41.27
ETN Barclays Bk Plc lngc s^p500 14 0.03 105882 259.00 0.00
Nielsen Holdings Nv 0.03 NEW 558513 45.00 0.00
Hollyfrontier 0.03 -59.00% 518253 49.00 0.00
Ddr Corp stock 0.03 +124.00% 1886374 15.01 0.00
Barclays Bk Plc ipath dynm vix 0.03 +89.00% 1019154 33.00 0.00
Tripadvisor 0.03 +56.00% 363359 81.94 0.00
Monster Beverage 0.03 -14.00% 468305 67.01 0.00
Proshares Tr Ii sht vix st trm 0.03 +2.00% 183242 134.00 0.00
Us Natural Gas Fd Etf 0.03 +17.00% 1267413 20.00 0.00
Harris Teeter Supermarkets 0.03 +56.00% 529856 49.00 0.00
Adt 0.03 -50.00% 696901 40.00 0.00
Pentair 0.03 NEW 321301 77.00 0.00
Tenet Healthcare Corporation stock 0.03 +118.00% 625267 41.95 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.03 898118 29.00 0.00
Workday Inc cl a 0.03 +14.00% 325112 83.03 0.00
Luxfer Holdings 0.03 +2056232.00% 1583376 20.00 0.00
L Brands 0.03 +104.00% 527778 61.02 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.03 NEW 940000 29.00 0.00
L Loews Corporation 0.02 +4.00% 329452 48.76 43.80
PKG Packaging Corporation of America 0.02 +201.00% 315133 63.03 67.60
HAS Hasbro 0.02 +5.00% 272713 55.00 54.93
MPEL Melco Crown Entertainment 0.02 +40.00% 396447 38.99 37.12
BSBR Banco Santander 0.02 +3.00% 2871675 6.00 5.69
FMX Fomento Economico Mexicano SAB 0.02 +119.00% 176818 97.00 91.94
INFY Infosys Technologies 0.02 -13.00% 346414 56.01 52.10
NRG NRG Energy 0.02 -15.00% 850761 28.00 32.56
CHL China Mobile 0.02 +90.00% 286535 52.00 44.85
CMS CMS Energy Corporation 0.02 +8.00% 604842 26.04 29.95
IBN ICICI Bank 0.02 -8.00% 502313 37.00 43.93
NU Northeast Utilities System 0.02 +4.00% 464013 42.01 46.44
NLY Annaly Capital Management 0.02 -2.00% 1858921 9.00 11.41
LUK Leucadia National 0.02 -12.00% 618666 32.26 26.27
PGR Progressive Corporation 0.02 -14.00% 787733 27.00 23.72
AIZ Assurant 0.02 +236.00% 359900 66.07 66.64
FIS Fidelity National Information Services 0.02 316353 53.00 53.08
PFG Principal Financial 0.02 +5.00% 411726 49.04 45.12
NTRS Northern Trust Corporation 0.02 -10.00% 299994 60.98 60.83
AMG Affiliated Managers 0.02 +48.00% 97305 216.01 186.72
COG Cabot Oil & Gas Corporation 0.02 -75.00% 594875 38.01 35.87
EXPD Expeditors International of Washington 0.02 +5.00% 346984 44.00 40.47
RRC Range Resources 0.02 -44.00% 217337 85.00 93.48
HSP Hospira 0.02 -27.00% 521403 41.00 43.59
Bunge 0.02 +79.00% 244553 82.03 0.00
LEN Lennar Corporation 0.02 -31.00% 600904 38.89 37.98
AVP Avon Products 0.02 +29.00% 1330063 17.01 14.84
KMX CarMax 0.02 -35.00% 458858 47.00 43.61
EW Edwards Lifesciences 0.02 +8.00% 355870 64.90 80.03
GPC Genuine Parts Company 0.02 +4.00% 241209 83.08 85.77
HRB H&R; Block 0.02 721363 29.02 28.24
MWV MeadWestva 0.02 +69.00% 459431 35.71 38.29
MCHP Microchip Technology 0.02 +16.00% 473420 43.98 47.94
NVDA NVIDIA Corporation 0.02 +19.00% 1269594 16.00 19.04
NUAN Nuance Communications 0.02 +65.00% 1451510 15.03 16.21
Royal Caribbean Cruises 0.02 +381.00% 389480 46.94 0.00
SEE Sealed Air 0.02 +17.00% 489954 33.95 33.17
GWW W.W. Grainger 0.02 -37.00% 79910 255.56 255.59
KMR Kinder Morgan Management 0.02 279645 75.04 74.39
TAP Molson Coors Brewing Company 0.02 -6.00% 376602 56.00 58.80
ARG Airgas 0.02 +59.00% 195672 111.00 108.70
BCR C.R. Bard 0.02 +22.00% 130544 132.98 135.23
VRSN Verisign 0.02 -29.00% 276377 59.01 50.74
ERTS Electronic Arts 0.02 -27.00% 856448 21.99 0.00
AIV Apartment Investment and Management 0.02 +77.00% 968478 25.00 30.28
CMA Comerica Incorporated 0.02 -38.00% 331449 46.87 48.97
LH Laboratory Corp. of America Holdings 0.02 -17.00% 200541 91.11 99.70
ADI Analog Devices 0.02 375566 50.00 53.47
URI United Rentals 0.02 -24.00% 299690 77.00 94.68
ABC AmerisourceBergen 0.02 -2.00% 278829 70.00 64.67
CINF Cincinnati Financial Corporation 0.02 +43.00% 333281 51.94 49.12
Everest Re 0.02 +1963.00% 115547 155.21 0.00
FL Foot Locker 0.02 -30.00% 453151 40.99 46.32
MHK Mohawk Industries 0.02 +82.00% 122522 148.01 136.40
ODP Office Depot 0.02 +66.00% 2965461 5.01 4.18
EMN Eastman Chemical Company 0.02 -24.00% 221339 80.00 88.66
WAT Waters Corporation 0.02 +62.00% 227687 100.00 110.48
GT Goodyear Tire & Rubber Company 0.02 -23.00% 720929 23.07 27.39
NI NiSource 0.02 -17.00% 640361 32.00 36.13
BID Sotheby's 0.02 -13.00% 385045 52.99 40.97
CFN CareFusion Corporation 0.02 -45.00% 533607 39.00 38.36
MXIM Maxim Integrated Products 0.02 -18.00% 849273 27.00 32.64
RIO Rio Tinto 0.02 -5.00% 404970 55.99 54.36
RDS.A Royal Dutch Shell 0.02 +2143.00% 299285 70.34 0.00
SIAL Sigma-Aldrich Corporation 0.02 -4.00% 169104 93.75 93.85
APOL Apollo 0.02 -59.00% 698841 27.00 28.15
CA CA 0.02 -10.00% 607554 33.33 30.33
TMK Torchmark Corporation 0.02 +87.00% 231190 78.00 79.31
SPLS Staples 0.02 +2.00% 1394841 15.01 11.97
MBI MBIA 0.02 -34.00% 1713714 11.00 12.29
JEC Jacobs Engineering 0.02 +11.00% 302463 61.98 64.33
MAR Marriott International 0.02 -22.00% 347792 49.02 57.12
SAP SAP AG 0.02 +245.00% 243828 86.98 79.70
CLX Clorox Company 0.02 -37.00% 213249 92.14 89.12
GCI Gannett 0.02 -25.00% 555824 29.00 27.09
RGR Sturm, Ruger & Company 0.02 +96.00% 207228 73.02 63.92
HSY Hershey Company 0.02 -23.00% 163656 97.03 100.41
MWE MarkWest Energy Partners 0.02 226057 66.00 65.32
DISCA Discovery Communications 0.02 -10.00% 163019 90.00 77.90
DPS Dr Pepper Snapple 0.02 +3.00% 313199 48.00 54.53
DOV Dover Corporation 0.02 +8.00% 242678 96.00 86.62
LINE Linn Energy 0.02 -4.00% 751498 30.00 29.06
XEL Xcel Energy 0.02 618657 27.20 31.78
CHRW C.H. Robinson Worldwide 0.02 -20.00% 278043 58.05 57.61
HIW Highwoods Properties 0.02 +85.00% 607630 36.00 39.12
IEX IDEX Corporation 0.02 +912.00% 254469 72.99 75.30
SJM J.M. Smucker Company 0.02 -12.00% 152248 102.93 97.00
Sina Corporation 0.02 -24.00% 251742 84.00 0.00
SWN Southwestern Energy Company 0.02 -2.00% 446579 39.47 48.98
STZ Constellation Brands 0.02 -84.00% 261912 70.00 81.02
TIBX Tibco Software 0.02 +92.00% 701033 22.00 19.61
TTWO Take-Two Interactive Software 0.02 +18.00% 893856 17.01 20.88
CTRP Ctrip.com International 0.02 +70.00% 338544 49.01 51.17
RAD Rite Aid Corporation 0.02 3069754 5.00 7.20
Gold 0.02 924039 21.02 0.00
WLT Walter Energy 0.02 +6.00% 1110578 16.00 7.52
WYN Wyndham Worldwide Corporation 0.02 -27.00% 237530 72.95 73.39
MT ArcelorMittal 0.02 -5.00% 1318509 17.00 16.38
BC Brunswick Corporation 0.02 -17.00% 489573 46.00 42.91
EIX Edison International 0.02 -14.00% 404585 45.83 57.01
Enterprise Products Partners 0.02 -4.00% 366307 66.00 0.00
KEY Key 0.02 -37.00% 1171073 13.00 13.72
MTH Meritage Homes Corporation 0.02 +850.00% 353050 46.98 40.53
OI Owens-Illinois 0.02 +35.00% 682241 35.00 32.59
CYH Community Health Systems 0.02 -24.00% 595445 39.00 36.94
LRCX Lam Research Corporation 0.02 +15.00% 370369 53.33 52.89
SYNA Synaptics, Incorporated 0.02 +126.00% 284749 51.44 66.99
ACC American Campus Communities 0.02 +52.00% 742701 32.00 38.01
BHP BHP Billiton 0.02 +47.00% 264736 68.03 70.48
CRUS Cirrus Logic 0.02 +9.00% 853796 20.00 19.31
CXO Concho Resources 0.02 +27.00% 144531 107.94 132.23
DEI Douglas Emmett 0.02 +73.00% 784096 23.00 27.28
DGX Quest Diagnostics Incorporated 0.02 +41.00% 449893 52.78 58.49
DRH DiamondRock Hospitality Company 0.02 +54.00% 1397724 11.00 12.16
DTE DTE Energy Company 0.02 275629 66.06 77.30
HME Home Properties 0.02 +94.00% 328906 52.77 60.53
Ingersoll-rand Co Ltd-cl A 0.02 +225.00% 396592 60.93 0.00
JDSU JDS Uniphase Corporation 0.02 +149.00% 1346077 12.00 13.66
LHO LaSalle Hotel Properties 0.02 +84.00% 698730 30.00 32.62
LLL L-3 Communications Holdings 0.02 +4.00% 166733 106.15 117.28
LUV Southwest Airlines 0.02 +75.00% 958551 17.98 24.18
OHI Omega Healthcare Investors 0.02 +103.00% 581053 29.00 35.07
PAA Plains All American Pipeline 0.02 +9.00% 423515 50.99 56.96
Qiagen N.v. 0.02 NEW 748489 19.80 0.00
SLXP Salix Pharmaceuticals 0.02 +39.00% 167876 88.99 108.74
STD Banco Santander, S.A. 0.02 -6.00% 2598114 9.00 0.00
ZOLT Zoltek Companies 0.02 +49.00% 1358441 16.01 16.73
BWA BorgWarner 0.02 +57.00% 296539 55.00 63.10
CBI Chicago Bridge & Iron Company N.V. 0.02 +54.00% 285687 82.99 86.64
GOLD Randgold Resources 0.02 +33.00% 242343 62.00 78.15
JAH Jarden Corporation 0.02 +320.00% 285416 61.03 56.95
MNKD MannKind Corporation 0.02 -27.00% 4491044 5.00 6.41
MYGN Myriad Genetics 0.02 +100.00% 782119 20.00 39.01
Brookfield Ppty Corp Cad 0.02 +812.00% 1169758 19.00 0.00
ELS Equity Lifestyle Properties 0.02 +95.00% 456352 36.13 41.57
KSU Kansas City Southern 0.02 +6.00% 123308 123.03 101.32
SKT Tanger Factory Outlet Centers 0.02 +67.00% 550175 32.01 35.94
MMP Magellan Midstream Partners 0.02 -6.00% 303740 62.95 74.70
TER Teradyne 0.02 +83.00% 881802 17.00 19.27
BMR BioMed Realty Trust 0.02 +65.00% 1331963 18.00 20.53
NAV Navistar International Corporation 0.02 +88.00% 479286 37.99 35.42
DCT DCT Industrial Trust 0.02 +83.00% 2183340 7.00 8.08
DAN Dana Holding Corporation 0.02 +115.00% 816859 19.00 23.25
EQT EQT Corporation 0.02 -63.00% 204101 88.96 105.99
ITB iShares Dow Jones US Home Const. 0.02 +105.00% 899101 24.00 23.44
SNI Scripps Networks Interactive 0.02 +112.00% 179964 86.05 74.80
Suncor Energy 0.02 +34.00% 544817 35.00 0.00
IOC InterOil Corporation 0.02 +10.00% 411819 51.00 67.32
Alcoa Inc debt 0.02 -16.00% 9959000 1.65 0.00
BLL Ball Corporation 0.02 +77.00% 316446 50.93 55.25
CBL CBL & Associates Properties 0.02 -5.00% 981455 17.09 17.91
VEA Vanguard Europe Pacific ETF 0.02 +26.00% 546956 41.72 41.61
WRI Weingarten Realty Investors 0.02 +92.00% 648627 27.06 30.86
AGNC American Capital Agency 0.02 +53.00% 974001 19.01 22.39
RAX Rackspace Hosting 0.02 -11.00% 430307 39.00 30.88
ARIA Ariad Pharmaceuticals 0.02 +471.00% 2555481 6.00 7.65
Garmin 0.02 NEW 407370 45.99 0.00
OAS Oasis Petroleum 0.02 +677.00% 471227 46.00 46.50
FXE CurrencyShares Euro Trust 0.02 +29.00% 166700 135.00 136.60
Cobalt Intl Energy 0.02 +10.00% 935238 16.00 0.00
Nxp Semiconductors N V 0.02 NEW 535966 45.00 0.00
KKR KKR & Co 0.02 +37.00% 817657 24.00 23.69
QEP QEP Resources 0.02 +93.00% 660964 30.00 32.09
CHTR Charter Communications 0.02 +117.00% 152759 136.00 128.15
VB Vanguard Small-Cap ETF 0.02 +6.00% 180126 109.02 111.92
Coca-cola Enterprises 0.02 -19.00% 340141 43.98 0.00
Jones 0.02 +760.00% 1586728 14.00 0.00
O'reilly Automotive 0.02 +4.00% 162753 127.97 0.00
PDM Piedmont Office Realty Trust 0.02 +90.00% 1278581 16.00 17.47
ISHARES TR MSCI Small Cap msci small cap 0.02 +49.00% 376417 50.05 0.00
GWX SPDR S&P; International Small Cap 0.02 +36.00% 543037 33.02 33.84
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -14.00% 846114 22.99 23.55
CUBIST PHARM CONVERTIBLE security 0.02 +67.00% 10016000 2.43 0.00
Te Connectivity Ltd for 0.02 +749.00% 326068 55.00 0.00
HCA HOLDINGS 0.02 -24.00% 447291 46.93 0.00
Qihoo 360 Technologies Co Lt 0.02 -7.00% 273618 82.00 0.00
Yandex Nv-a 0.02 NEW 402083 43.01 0.00
Responsys 0.02 +6763.00% 606086 26.92 0.00
Pvh Corporation 0.02 -32.00% 178867 136.00 0.00
Db-x Msci Japan Etf equity 0.02 +94.00% 469697 38.82 0.00
Cubesmart 0.02 +78.00% 1086990 15.00 0.00
Dunkin' Brands 0.02 +182.00% 389500 47.99 0.00
Zillow 0.02 +14.00% 191684 81.01 0.00
Level 3 Communications 0.02 +42.00% 459509 33.00 0.00
Yrc Worldwide Inc Com par $.01 0.02 +48316.00% 1000284 17.00 0.00
Market Vectors Semiconductor E 0.02 483495 42.00 0.00
Caesars Entertainment 0.02 +228.00% 916825 21.00 0.00
Omnicare Inc 3.75% '42 conv 0.02 +249.00% 10354000 1.51 0.00
COMMON Uns Energy Corp stock 0.02 +682.00% 264679 59.01 0.00
Proshares Tr Ii 0.02 +45.00% 250467 90.00 0.00
Pvr Partners 0.02 +186.00% 922059 25.99 0.00
Palo Alto Networks 0.02 +192.00% 362892 57.00 0.00
Solarcity 0.02 -17.00% 351282 56.01 0.00
Liberty Media 0.02 -7.00% 115119 146.00 0.00
Fossil 0.02 202351 119.02 0.00
Mallinckrodt Pub 0.02 NEW 371887 51.98 0.00
Fi Enhanced Global High Yield 0.02 NEW 150000 114.00 0.00
News 0.02 1020935 18.01 0.00
Sprint 0.02 -10.00% 1676110 10.00 0.00
Market Vectors Junior Gold Min 0.02 +25.00% 536990 31.00 0.00
Rait Financial Trust note 4.000%10/0 0.02 NEW 16500000 0.99 0.00
DO Diamond Offshore Drilling 0.01 -62.00% 257961 56.00 48.79
HBAN Huntington Bancshares Incorporated 0.01 -16.00% 1304318 9.00 9.36
* America Movil Sab De Cv spon adr l shs 0.01 -23.00% 469363 22.98 0.00
CIT CIT 0.01 -22.00% 132038 52.34 46.62
CCK Crown Holdings 0.01 +108.00% 202730 43.96 46.74
SKM SK Tele 0.01 +57.00% 353685 24.00 21.70
LEA Lear Corporation 0.01 -76.00% 88514 80.00 84.90
MBT Mobile TeleSystems OJSC 0.01 -52.00% 308367 21.00 17.08
HIMX Himax Technologies 0.01 NEW 756947 14.00 9.20
Chesapeake Energy Corp note 2.500% 5/1 0.01 +22.00% 7150000 0.75 0.00
HBC HSBC Holdings 0.01 +11.00% 152509 55.00 0.00
TSM Taiwan Semiconductor Mfg 0.01 -71.00% 527463 17.00 20.41
BYD Boyd Gaming Corporation 0.01 +25.00% 758921 11.00 12.30
Renaissance Re Holdings Ltd Cmn 0.01 +733.00% 73345 96.67 0.00
RGA Reinsurance Group of America 0.01 +149.00% 179364 77.00 78.71
AMTD TD Ameritrade Holding 0.01 -23.00% 408685 30.00 32.32
TWO Two Harbors Investment 0.01 +6.00% 750659 9.00 10.26
TSS Total System Services 0.01 214744 33.04 28.71
MTG MGIC Investment 0.01 -3.00% 655979 8.00 8.90
IBKR Interactive Brokers 0.01 -2.00% 269165 24.01 24.26
LM Legg Mason 0.01 +4.00% 261599 43.00 46.71
PBCT People's United Financial 0.01 +41.00% 861033 15.08 14.59
SLM SLM Corporation 0.01 +4.00% 521307 26.00 25.87
NDAQ NASDAQ OMX 0.01 +10.00% 334025 38.96 36.40
EFX Equifax 0.01 +5.00% 83274 69.04 69.61
RSG Republic Services 0.01 +22.00% 282568 33.05 34.94
DKS Dick's Sporting Goods 0.01 -14.00% 214177 57.98 52.62
CROX Crocs 0.01 +129.00% 579679 15.01 14.81
SGEN Seattle Genetics 0.01 -41.00% 190694 39.01 40.20
AUXL Auxilium Pharmaceuticals 0.01 +90.00% 278381 20.00 28.11
INCY Incyte Corporation 0.01 -71.00% 122207 50.00 47.62
CMCSK Comcast Corporation 0.01 -47.00% 124257 49.13 50.33
MLM Martin Marietta Materials 0.01 -14.00% 50367 99.07 127.11
SNE Sony Corporation 0.01 -6.00% 534854 17.00 18.72
AES AES Corporation 0.01 +10.00% 764948 14.01 14.26
AEE Ameren Corporation 0.01 +2.00% 274976 36.00 40.90
AEO American Eagle Outfitters 0.01 -24.00% 506278 14.00 11.19
Cameco Corporation 0.01 598173 20.00 0.00
CLB Core Laboratories N.V. 0.01 +1722.00% 58324 190.01 215.50
XRAY DENTSPLY International 0.01 -7.00% 146079 48.00 45.32
FTI FMC Technologies 0.01 -23.00% 210427 51.97 58.94
LEG Leggett & Platt 0.01 +19.00% 397500 30.00 33.32
LL Lumber Liquidators Holdings 0.01 +2.00% 116022 102.00 88.96
PETM PetSmart 0.01 -11.00% 122033 73.33 67.92
PBI Pitney Bowes 0.01 -13.00% 578286 22.50 25.64
PII Polaris Industries 0.01 +13.00% 70862 145.00 139.87
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 427329 20.00 17.92
RPM RPM International 0.01 +454.00% 310554 41.06 43.41
R Ryder System 0.01 100970 72.97 82.94
SNA Snap-on Incorporated 0.01 +115.00% 72155 109.09 117.89
UPL Ultra Petroleum 0.01 -8.00% 373367 21.00 30.48
BF.B Brown-Forman Corporation 0.01 +3.00% 113741 75.00 0.00
DNB Dun & Bradstreet Corporation 0.01 -3.00% 52189 122.00 106.26
BKE Buckle 0.01 +90.00% 98851 51.85 44.48
AVY Avery Dennison Corporation 0.01 -26.00% 169329 50.00 48.40
SVU SUPERVALU 0.01 +19.00% 1429104 6.99 6.96
EXH Exterran Holdings 0.01 +83.00% 241121 33.99 45.11
KBR KBR 0.01 +47.00% 273565 31.04 26.58
NUS Nu Skin Enterprises 0.01 -9.00% 67358 137.93 88.81
VMC Vulcan Materials Company 0.01 +6.00% 113232 58.97 64.62
PLL Pall Corporation 0.01 -23.00% 79466 85.71 85.49
TKR Timken Company 0.01 +144.00% 205360 55.01 59.69
CMC Commercial Metals Company 0.01 +22.00% 247311 20.00 18.94
NWL Newell Rubbermaid 0.01 +15.00% 448998 32.00 30.20
DVA DaVita 0.01 -4.00% 227443 62.99 69.18
IFF International Flavors & Fragrances 0.01 +15.00% 88749 85.00 95.79
BMS Bemis Company 0.01 +81.00% 247154 40.00 40.87
THOR Thoratec Corporation 0.01 -51.00% 332430 36.00 33.66
HR Healthcare Realty Trust Incorporated 0.01 +64.00% 594522 21.02 24.73
VCI Valassis Communications 0.01 +1244.00% 324178 33.99 0.00
ACI Arch Coal 0.01 +8.00% 1748163 4.00 4.57
UNM Unum 0.01 -3.00% 336764 34.97 33.98
LAMR Lamar Advertising Company 0.01 -45.00% 195990 51.98 51.98
IPG Interpublic Group of Companies 0.01 +34.00% 753632 17.00 17.54
AZN AstraZeneca 0.01 +109.00% 216506 59.03 67.52
DV DeVry 0.01 -21.00% 162341 35.00 41.01
CDNS Cadence Design Systems 0.01 +112.00% 688347 14.00 14.79
WCG WellCare Health Plans 0.01 -17.00% 97108 69.99 64.64
MW Men's Wearhouse 0.01 +34.00% 286176 51.00 48.33
COL Rockwell Collins 0.01 -5.00% 194262 72.99 78.65
NFX Newfield Exploration 0.01 -6.00% 557906 23.98 32.53
HMA Health Management Associates 0.01 -15.00% 1062339 13.02 0.00
RSH RadioShack Corporation 0.01 +29.00% 2575944 2.00 1.32
AU AngloGold Ashanti 0.01 +19.00% 871454 11.00 17.42
NVS Novartis AG 0.01 -18.00% 99003 80.00 86.54
CPWR Compuware Corporation 0.01 -61.00% 615200 11.00 10.20
PKI PerkinElmer 0.01 +30.00% 148878 40.77 44.84
ENR Energizer Holdings 0.01 +25.00% 59749 108.03 99.07
AFG American Financial 0.01 +102.00% 112351 57.05 57.45
Partner Re 0.01 +386.00% 53956 105.00 0.00
ARW Arrow Electronics 0.01 +33.00% 138597 53.98 59.88
AVT Avnet 0.01 +28.00% 310816 44.00 46.59
WSM Williams-Sonoma 0.01 +19.00% 234494 58.00 62.66
AOL AOL 0.01 -9.00% 184304 46.00 43.00
CS Credit Suisse Group AG 0.01 -7.00% 388175 31.00 31.46
DEO Diageo 0.01 +26.00% 60449 132.02 122.63
ERIC Telefonaktiebolaget LM Ericsson 0.01 +3.00% 476992 12.02 12.23
GSK GlaxoSmithKline 0.01 -8.00% 265044 53.00 55.44
LINTA Liberty Media 0.01 -52.00% 498865 29.00 29.63
NCR NCR Corporation 0.01 +170.00% 222647 33.99 34.40
WEC Wisconsin Energy Corporation 0.01 +5.00% 306226 40.97 47.86
Encana 0.01 +31.00% 767514 18.00 0.00
Y Alleghany Corporation 0.01 +35.00% 27333 399.01 407.77
LEAP Leap Wireless International 0.01 +4.00% 296688 17.05 17.52
Canadian Natural Resources 0.01 -10.00% 172458 33.01 0.00
SRCL Stericycle 0.01 -8.00% 88003 115.71 113.79
DDS Dillard's 0.01 +91.00% 108971 96.98 96.70
LXK Lexmark International 0.01 +30.00% 312138 27.03 41.86
BPL Buckeye Partners 0.01 -2.00% 134782 70.94 77.81
HSIC Henry Schein 0.01 -5.00% 48408 113.86 114.59
HAR Harman International Industries Inc./DE/ 0.01 -3.00% 122068 81.01 111.77
BUD Anheuser-Busch InBev NV 0.01 -34.00% 57941 105.99 108.72
FCE.A Forest City Enterprises 0.01 -28.00% 395925 19.00 0.00
NVO Novo Nordisk A/S 0.01 +4.00% 28492 183.92 45.03
WRE Washington Real Estate Investment Trust 0.01 +94.00% 384879 22.96 24.20
CTAS Cintas Corporation 0.01 130768 59.00 57.94
MAN Manpower 0.01 +24.00% 115925 85.03 83.01
FR First Industrial Realty Trust 0.01 +78.00% 591725 16.97 19.21
ESI ITT Educational Services 0.01 +28.00% 288844 33.00 27.79
FSP Franklin Street Properties 0.01 +64.00% 511834 10.97 12.12
MSCI MSCI 0.01 +23.00% 237429 43.00 42.50
AAP Advance Auto Parts 0.01 -58.00% 86347 110.07 121.26
HOV Hovnanian Enterprises 0.01 -18.00% 1335900 5.99 4.49
EXP Eagle Materials 0.01 +62.00% 94572 77.03 86.33
BIG Big Lots 0.01 +206.00% 378630 31.99 39.74
CUZ Cousins Properties 0.01 +58.00% 1134014 10.00 11.55
Bce 0.01 +13.00% 200631 43.00 0.00
FTR Frontier Communications 0.01 1891093 3.99 5.96
NYB New York Community Ban 0.01 -25.00% 326169 16.00 0.00
Arch Capital 0.01 NEW 142522 59.00 0.00
FAST Fastenal Company 0.01 -13.00% 276411 47.04 50.11
RHI Robert Half International 0.01 +20.00% 226074 40.00 43.51
ROP Roper Industries 0.01 +35.00% 91354 138.10 131.90
VRSK Verisk Analytics 0.01 +61.00% 158009 67.80 57.79
VAR Varian Medical Systems 0.01 +9.00% 124127 77.00 81.28
GGG Gra 0.01 -3.00% 85898 78.00 74.22
MELI MercadoLibre 0.01 -25.00% 47050 107.48 86.30
SOHU Sohu 0.01 -38.00% 108229 71.99 61.16
DPZ Domino's Pizza 0.01 +102.00% 150195 69.00 75.66
NILE Blue Nile 0.01 +249.00% 105788 48.61 35.11
TECH Techne Corporation 0.01 75706 94.00 85.76
GRT Glimcher Realty Trust 0.01 +68.00% 973976 9.00 10.10
FCH FelCor Lodging Trust Incorporated 0.01 +92.00% 651614 7.98 9.25
HT Hersha Hospitality Trust 0.01 +48.00% 1542162 5.00 5.78
CPN Calpine Corporation 0.01 +93.00% 695278 19.14 22.33
GRA W.R. Grace & Co. 0.01 -31.00% 144790 98.01 100.72
DBC PowerShares DB Com Indx Trckng Fund 0.01 -2.00% 517901 25.02 26.55
ATML Atmel Corporation 0.01 +479.00% 1042940 6.99 8.01
AMD Advanced Micro Devices 0.01 -21.00% 4488940 3.00 4.20
NTES NetEase 0.01 +15.00% 174719 78.02 73.53
TRW TRW Automotive Holdings 0.01 -16.00% 108139 73.98 84.37
PWR Quanta Services 0.01 -18.00% 184368 30.88 35.99
ONNN ON Semiconductor 0.01 +544.00% 985081 7.96 9.74
LPX Louisiana-Pacific Corporation 0.01 +65.00% 431773 17.99 15.66
BKS Barnes & Noble 0.01 -2.00% 611900 14.00 16.68
MR Mindray Medical International 0.01 196707 35.99 32.33
CE Celanese Corporation 0.01 -42.00% 124091 55.20 58.92
CGX Consolidated Graphics 0.01 +1248.00% 74745 66.84 0.00
DIN DineEquity 0.01 -14.00% 82849 83.00 76.95
Enbridge 0.01 +2.00% 334718 43.01 0.00
FOE Ferro Corporation 0.01 +67.00% 549959 12.00 13.71
HNT Health Net 0.01 -2.00% 175531 28.99 32.79
JLL Jones Lang LaSalle Incorporated 0.01 +239.00% 79629 102.01 121.56
Marvell Technology 0.01 -53.00% 868031 14.00 0.00
RKT Rock-Tenn Company 0.01 -22.00% 60465 104.94 99.07
STLD Steel Dynamics 0.01 -18.00% 258096 19.00 18.39
Transcanada 0.01 +3.00% 267032 45.24 0.00
ZION Zions Bancorporation 0.01 -29.00% 325777 28.91 29.57
ALK Alaska Air 0.01 -39.00% 89985 73.01 96.25
AEL American Equity Investment Life Holding 0.01 -38.00% 189718 26.00 23.55
ARCC Ares Capital Corporation 0.01 +163.00% 379770 17.01 17.25
AEC Associated Estates Realty Corporation 0.01 +92.00% 464335 15.99 16.90
APL Atlas Pipeline Partners 0.01 +144.00% 179448 35.00 31.15
ELX Emulex Corporation 0.01 +147.00% 708657 7.01 7.50
HUN Huntsman Corporation 0.01 -46.00% 489069 24.00 25.02
IM Ingram Micro 0.01 +11.00% 216569 23.00 30.42
IWB iShares Russell 1000 Index 0.01 -32.00% 72088 103.16 105.17
MDCO Medicines Company 0.01 +73.00% 197932 38.00 25.99
PEI Pennsylvania R.E.I.T. 0.01 +70.00% 400355 17.97 17.18
RS Reliance Steel & Aluminum 0.01 +47.00% 65677 75.00 71.80
PANL Universal Display Corporation 0.01 -35.00% 247848 33.99 0.00
WES Western Gas Partners 0.01 +2.00% 101872 61.01 68.80
WNR Western Refining 0.01 -32.00% 118957 42.00 41.95
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +114.00% 459503 11.99 12.36
Chemed Corp Com Stk 0.01 +21.00% 105809 76.04 0.00
CHS Chico's FAS 0.01 +71.00% 377301 18.00 15.97
CLI Mack-Cali Realty 0.01 +91.00% 512527 16.67 20.53
Cibc Cad 0.01 -23.00% 73229 85.00 0.00
CSIQ Canadian Solar 0.01 -5.00% 217879 28.99 29.00
CYBX Cyberonics 0.01 +462.00% 143204 65.01 62.75
Deutsche Bank Ag-registered 0.01 -83.00% 219476 48.01 0.00
EDR Education Realty Trust 0.01 +89.00% 683300 8.00 10.30
EEP Enbridge Energy Partners 0.01 242024 29.00 29.08
EPB El Paso Pipeline Partners 0.01 +12.00% 383392 36.02 33.29
GES Guess? 0.01 -27.00% 403511 30.96 27.21
GPOR Gulfport Energy Corporation 0.01 -69.00% 129292 63.00 73.20
HOS Hornbeck Offshore Services 0.01 -71.00% 140099 49.01 39.48
HRL Hormel Foods Corporation 0.01 +16.00% 200752 45.09 48.09
IDCC InterDigital 0.01 -14.00% 257763 29.01 34.89
JBL Jabil Circuit 0.01 +13.00% 640544 16.99 17.91
LNT Alliant Energy Corporation 0.01 +12.00% 173824 51.00 58.02
MPW Medical Properties Trust 0.01 +745.00% 1037595 11.99 13.22
Oge Energy 0.01 +52.00% 168480 32.99 0.00
OKS Oneok Partners 0.01 +11.00% 157135 51.61 56.90
OSIS OSI Systems 0.01 +784.00% 110703 53.00 60.35
PAY VeriFone Systems 0.01 -22.00% 492510 26.00 33.68
POM Pepco Holdings 0.01 -86.00% 385888 19.15 21.69
PPS Post Properties 0.01 +69.00% 324698 45.01 49.70
Royal Gold 0.01 -8.00% 120318 46.00 0.00
RJF Raymond James Financial 0.01 147207 51.99 50.99
RPT Ramco-Gershenson Properties Trust 0.01 +94.00% 420476 14.99 16.19
SBH Sally Beauty Holdings 0.01 +28.00% 210996 30.00 27.39
SCG SCANA Corporation 0.01 -30.00% 193374 46.00 52.80
SGMO Sangamo Biosciences 0.01 +309.00% 489075 13.01 14.18
SGY Stone Energy Corporation 0.01 -17.00% 269772 34.29 46.86
SSS Sovran Self Storage 0.01 +72.00% 197769 64.99 75.48
TEX Terex Corporation 0.01 +29.00% 260899 41.00 43.10
TFX Teleflex Incorporated 0.01 +96.00% 53202 92.94 101.99
Talisman Energy Inc Com Stk 0.01 -73.00% 466310 10.99 0.00
TPX Tempur-Pedic International 0.01 -20.00% 143393 53.00 50.70
TTM Tata Motors 0.01 +58.00% 199388 30.00 37.78
TXT Textron 0.01 +11.00% 380872 36.02 40.22
VNDA Vanda Pharmaceuticals 0.01 +150.00% 535038 12.00 15.01
WPZ Williams Partners 0.01 -10.00% 262849 50.05 52.23
AKS AK Steel Holding Corporation 0.01 +20.00% 1716458 8.00 6.81
ARMH ARM Holdings 0.01 +4.00% 163892 54.00 48.10
DNR Denbury Resources 0.01 -8.00% 889840 16.00 17.29
HPY Heartland Payment Systems 0.01 -11.00% 148487 49.00 39.59
IDA IDA 0.01 +2217.00% 105338 51.00 55.71
ISIS ISIS Pharmaceuticals 0.01 -51.00% 189941 39.01 35.45
JOSB Jos. A. Bank Clothiers 0.01 +54.00% 121290 53.99 64.45
KLAC KLA-Tencor Corporation 0.01 -36.00% 189400 63.82 66.73
LII Lennox International 0.01 +1124.00% 103610 85.00 85.20
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +2178.00% 446524 13.00 0.00
MDVN Medivation 0.01 -16.00% 151718 63.00 60.82
NSR Neustar 0.01 137109 49.00 28.00
OVTI OmniVision Technologies 0.01 -51.00% 317601 17.01 19.69
RVBD Riverbed Technology 0.01 -40.00% 412345 18.01 19.39
SXL Sunoco Logistics Partners 0.01 -3.00% 85850 74.95 90.39
TIVO TiVo 0.01 -6.00% 509030 13.00 12.12
URBN Urban Outfitters 0.01 -59.00% 265668 36.99 35.99
UTHR United Therapeutics Corporation 0.01 -50.00% 44722 112.86 95.79
VE Veolia Environnement 0.01 -5.00% 347621 15.99 19.55
WAB Wabtec Corporation 0.01 +970.00% 138917 74.02 75.09
Agni 0.01 201862 26.00 0.00
AIR AAR 0.01 +373.00% 251031 28.00 26.45
AOS A. O. Smith Corporation 0.01 +198.00% 246411 52.99 47.85
ARNA Arena Pharmaceuticals 0.01 +6.00% 2600052 5.00 6.24
Bk Nova Cad 0.01 +49.00% 226455 62.00 0.00
BOBE Bob Evans Farms 0.01 -33.00% 223784 50.00 45.02
BWLD Buffalo Wild Wings 0.01 -55.00% 44459 146.98 140.66
CHD Church & Dwight 0.01 89909 65.96 68.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +68.00% 171665 64.01 0.00
CVD Covance 0.01 -65.00% 66098 87.96 94.45
EGP EastGroup Properties 0.01 +67.00% 175502 56.22 64.52
GEO Geo 0.01 +7.00% 214497 31.97 33.39
Kinross Gold 0.01 2359007 4.00 0.00
LGF Lions Gate Entertainment 0.01 -7.00% 297937 31.00 26.59
LYG Lloyds TSB 0.01 +48.00% 2458581 5.00 5.07
MDR McDermott International 0.01 +24.00% 599950 8.99 7.07
MKC McCormick & Company, Incorporated 0.01 +3.00% 117687 67.96 71.73
NFG National Fuel Gas 0.01 +110.00% 77868 71.02 73.31
NPSP NPS Pharmaceuticals 0.01 -3.00% 205212 30.00 26.02
O Realty Income 0.01 +18.00% 160006 36.99 42.41
OFC Corporate Office Properties Trust 0.01 +88.00% 513074 23.01 26.75
PSB PS Business Parks 0.01 +77.00% 117891 75.88 85.67
SFG StanCorp Financial 0.01 +45.00% 92097 66.02 63.34
TEG Integrys Energy 0.01 +7.00% 158755 54.01 60.77
WIT Wipro 0.01 +4122.00% 753367 11.83 12.22
ALB Albemarle Corporation 0.01 +312.00% 120661 62.80 67.63
ARUN Aruba Networks 0.01 -30.00% 486889 17.01 20.66
CONN CONN'S 0.01 +23.00% 73354 77.94 45.94
GDP Goodrich Petroleum Corporation 0.01 +41.00% 401777 17.00 25.85
PL Protective Life 0.01 +43.00% 139557 49.99 50.91
SNTS Santarus 0.01 +308.00% 305330 30.97 31.96
ATI Allegheny Technologies Incorporated 0.01 -18.00% 203810 35.00 40.10
LTC LTC Properties 0.01 +60.00% 203848 35.14 38.55
NRF Northstar Realty Finance 0.01 +126.00% 745440 13.00 15.39
SHO Sunstone Hotel Investors 0.01 +120.00% 1117769 13.00 13.99
Rbc Cad 0.01 -9.00% 129615 67.07 0.00
SI Siemens AG 0.01 +22.00% 52004 138.13 134.67
SPN Superior Energy Services 0.01 -2.00% 249276 25.99 32.63
Tor Dom Bk Cad 0.01 -27.00% 117894 94.01 0.00
TSL Trina Solar 0.01 +105.00% 749654 13.01 12.91
Bank Of Montreal Cadcom Npv 0.01 -71.00% 112231 66.00 0.00
ACTG Acacia Research Corporation 0.01 +5550.00% 373584 14.01 17.08
TAYC Taylor Capital 0.01 +65.00% 214058 26.01 23.01
CLGX CoreLogic 0.01 -18.00% 211089 35.00 28.72
IPI Intrepid Potash 0.01 +50.00% 605218 15.00 15.80
LRN K12 0.01 +128.00% 384471 21.00 22.54
RYN Rayonier 0.01 +89.00% 293924 42.02 45.62
Teck Resources Ltd cl b 0.01 +89.00% 399706 26.00 0.00
TW Towers Watson & Co 0.01 +359.00% 42338 126.81 109.66
Nabors Industries Ltd shs 0.01 +122.00% 583136 16.00 0.00
Westport Innovations 0.01 441254 19.00 0.00
IWF iShares Russell 1000 Growth Index 0.01 +59.00% 97688 85.12 86.59
Manulife Finl 0.01 +5.00% 355705 18.97 0.00
BDN Brandywine Realty Trust 0.01 +90.00% 933846 14.00 14.89
ACM AECOM Technology Corporation 0.01 +42.00% 182309 29.00 33.21
AWK American Water Works 0.01 +3.00% 119233 41.73 46.08
CBOE CBOE Holdings 0.01 +30.00% 283955 51.00 52.46
CIM Chimera Investment Corporation 0.01 +2162.00% 2830339 2.99 3.11
CNO CNO Financial 0.01 +11.00% 286013 17.06 17.51
AGG iShares Lehman Aggregate Bond 0.01 -67.00% 128226 107.19 108.25
IWR iShares Russell Midcap Index Fund 0.01 +142.00% 33859 148.97 154.66
IJH iShares S&P; MidCap 400 Index 0.01 +6.00% 53346 132.97 136.51
IWO iShares Russell 2000 Growth Index 0.01 -22.00% 42345 135.13 132.72
MDAS MedAssets 0.01 +134.00% 536922 19.00 24.57
Mellanox Technologies 0.01 +144.00% 216800 39.00 0.00
PNW Pinnacle West Capital Corporation 0.01 +13.00% 171825 52.00 55.92
QLD ProShares Ultra QQQ 0.01 +21.00% 82942 99.00 97.47
SFLY Shutterfly 0.01 +58.00% 158517 50.00 41.61
CODE Spansion 0.01 -52.00% 563531 13.01 18.47
Yamana Gold 0.01 +14.00% 753178 8.00 0.00
EQY Equity One 0.01 +84.00% 383006 22.01 22.15
Sensata Technologies Hldg Bv 0.01 NEW 201387 38.00 0.00
UIS Unisys Corporation 0.01 180373 32.99 25.48
SPPI Spectrum Pharmaceuticals 0.01 -4.00% 1062032 7.91 7.26
CLDX Celldex Therapeutics 0.01 +82.00% 257187 24.03 15.26
RSX Market Vector Russia ETF Trust 0.01 -2.00% 499264 28.00 22.94
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +13.00% 315946 19.00 0.00
DFT DuPont Fabros Technology 0.01 +81.00% 388000 23.99 24.14
KRG Kite Realty Group Trust 0.01 +131.00% 919716 6.00 6.00
Avago Technologies 0.01 +17.00% 207281 52.00 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -15.00% 83481 102.96 107.79
KOG Kodiak Oil & Gas 0.01 -9.00% 564497 11.02 13.40
OPEN OpenTable 0.01 -77.00% 69553 79.09 70.83
Xl Group Plc shs 0.01 NEW 423711 31.01 0.00
AKR Acadia Realty Trust 0.01 +67.00% 320757 23.97 26.91
IYT iShares Dow Jones Transport. Avg. 0.01 -52.00% 71790 131.01 138.95
ZIOP ZIOPHARM Oncology 0.01 +33.00% 1397194 4.00 3.59
SIX Six Flags Entertainment 0.01 +130.00% 165958 36.03 39.72
QLIK Qlik Technologies 0.01 +17.00% 558423 26.00 23.99
SFUN SouFun Holdings 0.01 +250.00% 79457 82.00 14.36
DVY iShares Dow Jones Select Dividend 0.01 -31.00% 117709 71.01 74.29
United States Stl Corp New note 4.000% 5/1 0.01 NEW 8213000 1.06 0.00
ILF iShares S&P; Latin America 40 Index 0.01 +52.00% 195508 36.93 37.65
PEB Pebblebrook Hotel Trust 0.01 +87.00% 368395 29.99 34.36
GXC SPDR S&P; China 0.01 92671 77.02 72.01
ERX Direxion Daily Energy Bull 3X Shs 0.01 -12.00% 147600 89.00 106.57
FTNT Fortinet 0.01 -53.00% 451400 19.00 22.01
IWP iShares Russell Midcap Growth Idx. 0.01 -32.00% 106437 84.17 85.31
SDY SPDR S&P; Dividend 0.01 +2.00% 98412 71.98 74.47
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 +18.00% 666297 10.00 11.24
MBB iShares Lehman MBS Bond Fund 0.01 -17.00% 127784 104.01 106.52
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +29.00% 62827 106.48 105.44
ICF iShares Cohen & Steers Realty Maj. 0.01 +247.00% 166719 74.00 84.38
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +4.00% 251654 24.39 24.31
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.01 -39.00% 3509000 2.31 0.00
ACWI iShares MSCI ACWI Index Fund 0.01 +270.00% 95769 57.05 58.52
CLDT Chatham Lodging Trust 0.01 +150.00% 391908 20.01 20.54
Ligand Pharmaceuticals In 0.01 +720.00% 121683 52.63 0.00
PKY Parkway Properties 0.01 +128.00% 348226 19.02 18.86
SUI Sun Communities 0.01 +97.00% 197582 42.00 44.16
Team Health Holdings 0.01 +32.00% 132308 45.00 0.00
VRA Vera Bradley 0.01 +8.00% 290280 24.00 28.76
VXF Vanguard Extended Market ETF 0.01 +3.00% 121520 82.40 84.16
FXA CurrencyShares Australian Dollar Trust 0.01 -2.00% 106770 89.01 92.85
EWA iShares MSCI Australia Index Fund 0.01 +146.00% 392220 24.00 26.50
FXC CurrencyShares Canadian Dollar Trust 0.01 73602 92.96 90.00
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 -6.00% 326863 25.02 28.61
IYF iShares Dow Jones US Financial 0.01 +19.00% 86124 80.00 80.72
EXI iShares S&P; Global Industrials Sec 0.01 +40.00% 154530 69.57 71.91
ACAD ACADIA Pharmaceuticals 0.01 +15.00% 454644 24.00 20.55
EWI iShares MSCI Italy Index 0.01 +5.00% 514392 15.00 17.91
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +19.00% 1007537 10.00 10.08
PNG PAA Natural Gas Storage 0.01 +2274.00% 474249 23.02 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +23.00% 139871 96.01 100.34
Repros Therapeutics 0.01 -73.00% 299001 17.98 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +7.00% 215168 45.97 47.58
YOKU Youku 0.01 -4.00% 265018 30.00 25.81
Targa Res 0.01 +17.00% 92689 87.97 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -26.00% 293765 22.02 23.51
VC Visteon Corporation 0.01 -31.00% 69608 80.99 88.47
Sodastream International 0.01 NEW 155020 48.99 0.00
AGQ ProShares Ultra Silver 0.01 +14.00% 509979 15.00 61.73
ASNA Ascena Retail 0.01 +6.00% 269884 21.01 17.17
Ann 0.01 223584 36.01 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +25.00% 205585 31.00 0.00
Cavium 0.01 +236.00% 425539 33.98 0.00
Gnc Holdings Inc Cl A 0.01 +29.00% 152033 58.18 0.00
Netqin Mobile 0.01 +10766.00% 418017 14.00 0.00
Fusion-io 0.01 -24.00% 1611651 8.00 0.00
Gt Solar Int'l 0.01 +347.00% 1095586 8.00 0.00
Cbre Group Inc Cl A 0.01 +19.00% 321830 26.00 0.00
Beam 0.01 -26.00% 204919 67.99 0.00
Apollo Residential Mortgage 0.01 -37.00% 400439 14.00 0.00
Itt 0.01 -5.00% 152250 43.02 0.00
Direxion Shs Exch Trd 0.01 -2.00% 260500 28.00 0.00
Xylem 0.01 -24.00% 228546 33.94 0.00
Sunpower 0.01 -60.00% 266235 29.00 0.00
Groupon 0.01 -41.00% 1122122 10.46 0.00
Ubiquiti Networks 0.01 +4346.00% 129629 45.05 0.00
Wpx Energy 0.01 -12.00% 311606 19.88 0.00
Newlink Genetics Corporation 0.01 -2.00% 507842 22.00 0.00
Zynga 0.01 -3.00% 3399931 3.00 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -18.00% 118822 90.91 0.00
Post Holdings Inc Common 0.01 +478.00% 158943 49.02 0.00
Us Silica Hldgs 0.01 +182.00% 403874 34.00 0.00
Nationstar Mortgage 0.01 -20.00% 148576 35.99 0.00
Webmd Health Conv Sr Notes conv 0.01 +660.00% 6407000 0.98 0.00
Rowan Companies 0.01 NEW 190938 35.03 0.00
Hillshire Brands 0.01 -30.00% 151431 32.92 0.00
Ingredion Incorporated 0.01 +186.00% 159708 68.00 0.00
Fifth & Pac Cos 0.01 +172.00% 308704 32.00 0.00
Pimco Dynamic Incm Fund 0.01 +28.00% 313106 28.99 0.00
Burger King Worldwide 0.01 +652.00% 258024 21.28 0.00
Sarepta Therapeutics 0.01 -35.00% 678703 20.00 0.00
Nextera Energy Inc unit 0.01 -68.00% 146066 56.00 0.00
Beazer Homes Usa 0.01 -17.00% 205916 24.01 0.00
Ryman Hospitality Pptys 0.01 -55.00% 252483 40.93 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 -4.00% 249571 22.01 0.00
Stratasys 0.01 NEW 92389 133.95 0.00
Realogy Hldgs 0.01 -7.00% 178569 49.01 0.00
Blackstone Gso Strategic 0.01 +4.00% 631674 17.00 0.00
Axiall 0.01 +7.00% 112505 47.00 0.00
Ak Steel Corp. conv 0.01 +443.00% 5217000 1.61 0.00
Spdr Ser Tr fund 0.01 100000 78.00 0.00
Spdr Series Trust fund 0.01 100000 79.00 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -32.00% 209665 26.00 0.00
Pimco Dynamic Credit Income other 0.01 -25.00% 273108 21.96 0.00
Exone 0.01 +44733.00% 113876 60.00 0.00
Arris 0.01 -40.00% 311878 24.00 0.00
Proshares Tr Ii ul vixstfut etf 0.01 +55.00% 787160 16.00 0.00
Outerwall 0.01 -59.00% 76785 66.95 0.00
Fi Enhanced Europe 50 Etn 0.01 NEW 100000 122.00 0.00
Tableau Software Inc Cl A 0.01 +2929.00% 126922 68.00 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +5852.00% 4107000 1.38 0.00
Gogo 0.01 +8111.00% 208067 24.00 0.00
Windstream Hldgs 0.01 854305 7.01 0.00
Dean Foods Company 0.01 +99.00% 510886 16.96 0.00
Mu Us conv 0.01 +2.00% 3003000 2.31 0.00
Cnh Industrial N.v. 0.01 NEW 1153654 11.00 0.00
Leidos Holdings 0.01 NEW 129162 46.08 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +35.00% 346547 27.00 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +239.00% 9020000 0.99 0.00
American Homes 4 Rent-a reit 0.01 +111.00% 353514 16.00 0.00
Micron Technology Inc bond 0.01 +18.00% 3166000 2.27 0.00
Ambev Sa- 0.01 NEW 969305 7.01 0.00
Sirius Xm Holdings 0.01 NEW 3527274 3.00 0.00
Allegion Plc equity 0.01 NEW 164039 44.17 0.00
Gaming & Leisure Pptys 0.01 NEW 160298 50.00 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 5939000 1.07 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 NEW 5381000 1.05 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 18428 157.89 0.00
CMP Compass Minerals International 0.00 +44.00% 33687 79.96 84.25
GSM Globe Specialty Metals 0.00 -47.00% 24747 17.99 19.92
KERX Keryx Biopharmaceuticals 0.00 -11.00% 300409 12.00 13.82
PHH PHH Corporation 0.00 -6.00% 176670 23.98 24.76
STC Stewart Information Services Corporation 0.00 -45.00% 11900 31.96 31.86
AUO AU Optronics 0.00 -27.00% 3716 2.96 3.89
SNP China Petroleum & Chemical 0.00 -95.00% 546 82.42 92.11
XCO EXCO Resources 0.00 -23.00% 180758 5.00 6.18
* Genco Shipping & Trading Ltd shs 0.00 +297.00% 135500 2.05 0.00
MTL Mechel OAO 0.00 -23.00% 332035 1.99 1.87
SOL ReneSola 0.00 -74.00% 87339 2.99 3.09
GAME Shanda Games 0.00 -4.00% 89504 4.01 6.71
VIP Vimpel 0.00 -58.00% 12400 12.00 8.79
Alpha Natural Resources Inc note 2.375% 4/1 0.00 NEW 1014000 0.99 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 +1500.00% 400000 1.01 0.00
Bristow Group Inc note 3.000% 6/1 0.00 290000 1.22 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +292.00% 3972000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 NEW 2000 2.00 0.00
D R Horton Inc note 2.000% 5/1 0.00 +2800.00% 725000 1.05 0.00
Equinix Inc note 3.000%10/1 0.00 NEW 2000 1.50 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 34000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 1400 2.50 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 NEW 20000 1.10 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -36.00% 400000 1.73 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -52.00% 8288 0.00 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 NEW 200000 1.04 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -86.00% 50000 0.80 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +21.00% 240000 1.17 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 3000 1.00 0.00
VIAS Viasystems 0.00 +203.00% 1055 13.60 12.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 47000 1.49 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -9.00% 205000 1.20 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 NEW 800000 1.01 0.00
Massey Energy Co note 3.250% 8/0 0.00 -99.00% 34000 1.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +27.00% 2550000 0.97 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +3585.00% 258000 1.06 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 -55.00% 120000 1.30 0.00
SID Companhia Siderurgica Nacional 0.00 -52.00% 713129 6.47 4.08
TV Grupo Televisa, S.A. 0.00 +5.00% 71083 30.00 32.52
SQM Sociedad Quimica y Minera 0.00 -33.00% 6400 25.31 31.87
YGE Yingli Green Energy Hold 0.00 -47.00% 196196 5.00 4.56
Leap Wireless Intl Inc note 4.500% 7/1 0.00 +480.00% 244000 1.01 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 NEW 450000 0.52 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 402000 1.04 0.00
BBL BHP Billiton 0.00 30 66.67 64.22
Ciena Corp note 0.875% 6/1 0.00 NEW 12000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -22.00% 125739 11.03 12.43
GGB Gerdau SA 0.00 +43.00% 392311 6.99 5.99
LPL LG Display 0.00 +227.00% 16142 12.02 13.95
PBR.A Petroleo Brasileiro SA 0.00 -23.00% 211148 14.00 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 -21.00% 193000 1.03 0.00
CEO CNOOC 0.00 -57.00% 20401 187.08 163.80
PIKE Pike Electric Corporation 0.00 +4.00% 15708 10.03 10.43
TS Tenaris S.A. 0.00 -34.00% 68100 43.01 44.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30274 13.01 13.72
Archer Daniels Midland Co note 0.875% 2/1 0.00 +400.00% 1250000 1.05 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 +2.00% 4544000 0.74 0.00
POR Portland General Electric Company 0.00 +7.00% 71245 30.02 32.66
Linear Technology Corp note 3.000% 5/0 0.00 -89.00% 150000 1.14 0.00
CTCM CTC Media 0.00 9359 13.04 9.00
ANSS ANSYS 0.00 -16.00% 29889 87.08 74.55
Radware Ltd ord 0.00 +44.00% 76533 16.99 0.00
DENN Denny's Corporation 0.00 -48.00% 5122 7.03 6.51
CKH Seacor Holdings 0.00 -12.00% 20593 91.08 86.87
EME EMCOR 0.00 -69.00% 18027 42.14 46.56
Aercap Holdings Nv Ord Cmn 0.00 NEW 357 39.22 0.00
BR Broadridge Financial Solutions 0.00 -19.00% 19042 39.09 37.23
MBFI MB Financial 0.00 -86.00% 3627 31.86 29.28
PMT PennyMac Mortgage Investment Trust 0.00 -90.00% 24083 22.02 23.14
STWD Starwood Property Trust 0.00 -48.00% 14743 26.89 23.37
Wells Fargo & Company Non-cum Perpet cnv 0.00 253 0.00 0.00
FCNCA First Citizens BancShares 0.00 +57.00% 3365 221.69 231.99
FFBC First Financial Ban 0.00 -76.00% 7408 16.93 17.24
SBNY Signature Bank 0.00 +1270.00% 29871 105.88 123.19
RLI RLI 0.00 -29.00% 13029 96.94 43.61
CVBF CVB Financial 0.00 -40.00% 53248 16.99 14.83
FCN FTI Consulting 0.00 -30.00% 45416 40.94 33.66
AJG Arthur J. Gallagher & Co. 0.00 +4.00% 90638 46.02 44.95
SAFT Safety Insurance 0.00 -70.00% 2285 56.12 53.98
DST DST Systems 0.00 +28.00% 12081 90.00 94.36
SEIC SEI Investments Company 0.00 +106.00% 119040 34.15 32.23
AN AutoNation 0.00 -24.00% 66346 49.01 54.26
Canadian Natl Ry 0.00 +64.00% 74530 56.99 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -28.00% 177 118.64 109.65
AMAG AMAG Pharmaceuticals 0.00 -33.00% 8264 24.00 18.21
ITMN InterMune 0.00 -15.00% 259361 14.00 30.11
OREX Orexigen Therapeutics 0.00 313078 5.00 5.52
XNPT XenoPort 0.00 -24.00% 1174 7.81 4.53
HSNI HSN 0.00 +204.00% 11271 61.93 58.55
IILG Interval Leisure 0.00 -14.00% 123378 30.00 26.57
RDNT RadNet 0.00 +12.00% 9480 0.98 4.97
RMD ResMed 0.00 -61.00% 56407 46.87 47.04
TREE Tree 0.00 -57.00% 347 34.58 30.30
CLH Clean Harbors 0.00 -5.00% 42087 59.03 57.66
AGL AGL Resources 0.00 -11.00% 69493 47.27 0.00
GXP Great Plains Energy Incorporated 0.00 119197 24.00 26.95
BAM.A Brookfield Asset Management 0.00 78847 37.99 0.00
RYL Ryland 0.00 -39.00% 78316 43.00 37.25
SCHL Scholastic Corporation 0.00 -34.00% 9218 37.04 33.24
CECO Career Education 0.00 -16.00% 369608 5.00 7.58
Shaw Communications Inc cl b conv 0.00 -64.00% 36635 24.01 0.00
ACXM Acxiom Corporation 0.00 -51.00% 13846 36.09 31.62
ADVS Advent Software 0.00 +148.00% 4160 34.16 28.04
BOH Bank of Hawaii Corporation 0.00 -13.00% 17430 59.09 57.28
BLKB Blackbaud 0.00 -12.00% 125933 37.00 30.80
BRO Brown & Brown 0.00 +24.00% 6362 31.01 28.44
CRI Carter's 0.00 -69.00% 13723 70.95 74.19
CNW Con-way 0.00 -8.00% 21104 39.23 42.37
CPRT Copart 0.00 -93.00% 39920 31.91 36.41
CBRL Cracker Barrel Old Country Store 0.00 -17.00% 31367 110.00 96.36
CFR Cullen/Frost Bankers 0.00 -56.00% 22244 74.00 77.81
CW Curtiss-Wright 0.00 +35.00% 44427 61.98 64.55
DBD Diebold Incorporated 0.00 -22.00% 76481 33.01 39.50
ELON Echelon Corporation 0.00 +86.00% 14685 1.95 2.63
FII Federated Investors 0.00 +18.00% 222798 20.41 29.78
FST Forest Oil Corporation 0.00 +10.00% 465473 3.01 1.92
GEF Greif 0.00 +450.00% 22478 51.88 53.02
HSC Harsco Corporation 0.00 +56.00% 110694 28.01 24.07
HE Hawaiian Electric Industries 0.00 +13.00% 59631 26.28 24.83
HTLD Heartland Express 0.00 -60.00% 10680 18.98 23.13
HI Hillenbrand 0.00 -50.00% 20386 28.81 31.30
HUB.B Hubbell Incorporated 0.00 +103.00% 9432 108.30 0.00
IDXX IDEXX Laboratories 0.00 +70.00% 15059 106.06 119.03
JBHT J.B. Hunt Transport Services 0.00 -28.00% 48704 76.85 76.56
LKQX LKQ Corporation 0.00 -29.00% 86102 32.07 0.00
LECO Lincoln Electric Holdings 0.00 -84.00% 7888 71.11 67.60
MCY Mercury General Corporation 0.00 +288.00% 49047 49.07 47.20
MCRS MICROS Systems 0.00 +84.00% 6511 57.13 51.49
POWI Power Integrations 0.00 -60.00% 7975 54.91 63.41
Ritchie Bros. Auctioneers In 0.00 161053 22.00 0.00
ROL Rollins 0.00 -18.00% 5943 29.73 30.13
SLH Solera Holdings 0.00 +67.00% 13919 70.05 64.48
SON Sonoco Products Company 0.00 +40.00% 88102 41.12 42.34
SCS Steelcase 0.00 +6.00% 113925 14.98 17.14
VAL Valspar Corporation 0.00 +54.00% 65779 70.99 73.79
TRMB Trimble Navigation 0.00 -55.00% 65002 33.96 38.98
Uti Worldwide 0.00 NEW 6581 16.98 0.00
WCN Waste Connections 0.00 +189.00% 40292 42.98 44.91
WSO Watsco, Incorporated 0.00 -27.00% 11776 95.99 103.57
Willis Group Holdings 0.00 NEW 46071 43.33 0.00
ZBRA Zebra Technologies 0.00 +30.00% 2822 54.22 66.78
GFA Gafisa SA 0.00 -86.00% 32777 3.33 3.26
GPN Global Payments 0.00 +627.00% 61834 64.00 67.49
RWT Redwood Trust 0.00 +83.00% 108282 18.99 21.32
FELE Franklin Electric 0.00 -94.00% 1127 43.48 41.26
GVA Granite Construction 0.00 -5.00% 21342 33.99 39.10
ITRI Itron 0.00 -34.00% 23447 40.63 35.76
SCHN Schnitzer Steel Industries 0.00 +5.00% 54605 31.99 28.10
SXT Sensient Technologies Corporation 0.00 +29.00% 38631 47.99 55.41
SSD Simpson Manufacturing 0.00 -2.00% 24983 36.05 33.18
JACK Jack in the Box 0.00 -43.00% 34436 49.92 56.60
BGG Briggs & Stratton Corporation 0.00 -27.00% 54214 21.37 22.03
CACI CACI International 0.00 -13.00% 59120 72.99 69.29
GFI Gold Fields 0.00 +8.00% 529750 2.99 4.01
AIN Albany International 0.00 -95.00% 669 34.38 35.01
AVA Avista Corporation 0.00 88912 28.01 31.62
CBT Cabot Corporation 0.00 -4.00% 11101 50.00 59.32
CRL Charles River Laboratories 0.00 -89.00% 12939 58.14 57.25
STE Steris Corporation 0.00 +17.00% 36927 47.95 49.78
SIVB SVB Financial 0.00 +195.00% 32441 104.29 112.84
TTI TETRA Technologies 0.00 -49.00% 73670 11.99 13.24
AFFX Affymetrix 0.00 -27.00% 25630 7.96 7.47
ALV Autoliv 0.00 +45.00% 28105 111.11 102.43
MSA Mine Safety Appliances 0.00 +154.00% 12953 50.97 54.10
ZQK Quiksilver 0.00 -47.00% 238921 10.00 6.57
GOL Gol Linhas Aereas Inteligentes SA 0.00 -32.00% 5951 4.03 5.57
HBI Hanesbrands 0.00 +48.00% 45198 70.04 75.91
ABM ABM Industries 0.00 -73.00% 7924 28.03 27.88
AVID Avid Technology 0.00 -38.00% 22970 7.99 7.35
ENTG Entegris 0.00 +93.00% 26356 11.04 12.11
WGO Winnebago Industries 0.00 -48.00% 13059 25.00 25.16
ACIW ACI Worldwide 0.00 +83.00% 9825 64.86 58.70
COCO Corinthian Colleges 0.00 +43.00% 323258 0.95 1.29
IRF International Rectifier Corporation 0.00 +50.00% 80083 26.01 27.01
COO Cooper Companies 0.00 -4.00% 21657 123.06 129.29
USTR United Stationers 0.00 -59.00% 13111 46.00 38.24
BLT Blount International 0.00 +86.00% 6791 13.90 11.53
CSGS CSG Systems International 0.00 -48.00% 16237 28.94 26.86
WDR Waddell & Reed Financial 0.00 +133.00% 9392 65.06 69.06
Helen Of Troy 0.00 +928.00% 18517 49.00 0.00
RGS Regis Corporation 0.00 +40.00% 97823 14.00 13.27
RCII Rent-A-Center 0.00 +23.00% 61121 32.97 27.91
UVV Universal Corporation 0.00 -27.00% 17766 52.17 53.74
TE TECO Energy 0.00 189066 16.98 18.04
TUES Tuesday Morning Corporation 0.00 -47.00% 10418 15.71 13.65
ZLC Zale Corporation 0.00 +30.00% 174596 15.00 21.25
CATO Cato Corporation 0.00 -21.00% 11949 31.05 27.94
RT Ruby Tuesday 0.00 -19.00% 67728 5.99 7.48
TDW Tidewater 0.00 +12.00% 42937 58.98 49.65
VSH Vishay Intertechnology 0.00 +19.00% 280176 13.00 14.92
ISIL Intersil Corporation 0.00 -22.00% 165150 11.01 12.35
MTW Manitowoc Company 0.00 +75.00% 188384 23.01 32.09
PSO Pearson 0.00 -19.00% 149053 22.00 17.73
SMA Symmetry Medical 0.00 -11.00% 53711 10.00 9.06
CQB Chiquita Brands International 0.00 104295 10.91 12.48
MTD Mettler-Toledo International 0.00 +314.00% 11298 242.30 234.94
PACR Pacer International 0.00 +114.00% 18821 8.33 8.96
AVX AVX Corporation 0.00 +78.00% 21409 13.03 13.37
COHR Coherent 0.00 -14.00% 13125 73.93 62.79
Fresh Del Monte Produce 0.00 NEW 41315 28.01 0.00
IVC Invacare Corporation 0.00 +35.00% 56779 22.98 17.86
JBLU JetBlue Airways Corporation 0.00 +55.00% 366330 8.02 8.64
LPNT LifePoint Hospitals 0.00 -52.00% 47739 51.47 52.53
BXS BancorpSouth 0.00 +51.00% 90362 25.00 24.20
Celestica 0.00 -24.00% 2298 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -20.00% 34714 8.02 6.32
Cott 0.00 -97.00% 1300 8.33 0.00
PLT Plantronics 0.00 -12.00% 32050 46.01 42.90
Taro Pharmaceutical Industries 0.00 NEW 2729 97.84 0.00
WTW Weight Watchers International 0.00 -19.00% 117781 31.99 21.49
B Barnes 0.00 -77.00% 4918 38.22 39.19
LZB La-Z-Boy Incorporated 0.00 -77.00% 6511 31.02 25.56
MDU MDU Resources 0.00 +8.00% 153634 30.12 35.77
SKYW SkyWest 0.00 +3.00% 129163 14.04 12.28
TTEK Tetra Tech 0.00 -70.00% 9315 27.06 28.68
ETH Ethan Allen Interiors 0.00 -25.00% 35574 30.01 26.04
MATW Matthews International Corporation 0.00 +171.00% 1830 42.00 41.86
PIR Pier 1 Imports 0.00 -47.00% 52685 23.00 17.77
MLHR Herman Miller 0.00 -26.00% 10740 29.33 30.76
EFII Electronics For Imaging 0.00 +333.00% 114431 37.98 39.23
HAE Haemonetics Corporation 0.00 -58.00% 19925 41.97 33.59
PRXL PAREXEL International Corporation 0.00 -41.00% 22446 45.03 48.63
SNPS Synopsys 0.00 -4.00% 99096 40.07 38.18
CAB Cabela's Incorporated 0.00 +64.00% 37987 66.01 65.19
CR Crane 0.00 -13.00% 16174 66.67 71.93
PHG Koninklijke Philips Electronics NV 0.00 +1595.00% 1679 36.33 32.44
LTM Life Time Fitness 0.00 -48.00% 12976 47.14 50.15
ADTN ADTRAN 0.00 -32.00% 83887 27.00 22.82
ARTC ArthroCare Corporation 0.00 +102.00% 25961 40.03 48.56
SONC Sonic Corporation 0.00 -51.00% 16247 20.00 20.72
MRCY Mercury Computer Systems 0.00 -74.00% 4559 10.09 14.01
USM United States Cellular Corporation 0.00 +9.00% 14590 40.99 41.16
FWRD Forward Air Corporation 0.00 -85.00% 2282 43.55 45.26
UTEK Ultratech 0.00 -41.00% 39212 28.98 25.75
CBR CIBER 0.00 -58.00% 24952 3.99 4.31
CASY Casey's General Stores 0.00 -79.00% 4067 69.39 66.61
PSUN Pacific Sunwear of California 0.00 +1237.00% 21166 2.98 2.84
PLAB Photronics 0.00 +5.00% 6636 9.04 8.52
PCTI PCTEL 0.00 -51.00% 9721 9.05 8.33
PRGS Progress Software Corporation 0.00 -42.00% 29257 25.12 21.96
CEC CEC Entertainment 0.00 -71.00% 4136 43.90 0.00
IDTI Integrated Device Technology 0.00 +18.00% 78630 9.96 11.84
HMN Horace Mann Educators Corporation 0.00 -16.00% 52998 30.99 28.53
FSS Federal Signal Corporation 0.00 -60.00% 19224 15.00 15.37
ELY Callaway Golf Company 0.00 -34.00% 48888 8.00 9.58
MSM MSC Industrial Direct 0.00 +119.00% 5307 80.00 89.54
OLN Olin Corporation 0.00 +65.00% 65185 28.01 28.73
WMAR West Marine 0.00 +232.00% 3797 13.90 11.58
CVG Convergys Corporation 0.00 +17.00% 86211 20.95 21.99
LANC Lancaster Colony 0.00 -32.00% 1632 89.11 96.49
STAA STAAR Surgical Company 0.00 -79.00% 925 15.14 19.69
WWW Wolverine World Wide 0.00 +29.00% 49265 33.00 27.42
SCVL Shoe Carnival 0.00 +463.00% 834 28.78 22.97
UEIC Universal Electronics 0.00 -47.00% 5230 38.02 37.01
ANAD ANADIGICS 0.00 -81.00% 11467 0.96 1.46
IT Gartner 0.00 +31.00% 33190 70.89 68.26
MENT Mentor Graphics Corporation 0.00 +144.00% 28246 24.02 21.25
AEG AEGON N.V. 0.00 +27.00% 235104 8.97 8.92
BRK.A Berkshire Hathaway 0.00 -65.00% 7 177833.33 0.00
Cenovus Energy 0.00 -61.00% 6082 27.92 0.00
Domtar 0.00 -58.00% 25861 94.29 0.00
RDS.B Royal Dutch Shell 0.00 +10.00% 60936 75.00 0.00
SNY Sanofi-Aventis SA 0.00 -84.00% 77606 53.01 53.26
TEF Telefonica S.A. 0.00 -7.00% 116882 15.88 16.52
TLK PT Telekomunikasi Indonesia 0.00 9344 35.00 39.84
UGP Ultrapar Participacoes SA 0.00 +19.00% 95290 22.97 25.13
UN Unilever N.V. 0.00 +21.00% 87511 40.09 42.34
JW.A John Wiley & Sons 0.00 -8.00% 10598 55.01 0.00
White Mountains Insurance Gp 0.00 NEW 836 609.76 0.00
KYO Kyocera Corporation 0.00 +440.00% 146 47.95 45.61
STO Statoil ASA 0.00 +4.00% 59153 23.96 28.52
FMBI First Midwest Ban 0.00 -71.00% 10023 17.02 16.58
IWD iShares Russell 1000 Value Index 0.00 +2.00% 31684 94.14 97.00
SHG Shinhan Financial 0.00 NEW 30769 45.07 44.60
Canadian Pacific Railway 0.00 -31.00% 27301 150.96 0.00
KB KB Financial 0.00 +14.00% 7795 40.02 34.64
MTU Mitsubishi UFJ Financial 0.00 +12.00% 29393 6.42 5.48
SATS Echostar Corporation 0.00 +90.00% 10990 48.94 46.60
KT KT Corporation 0.00 -25.00% 16245 13.97 15.66
PDCO Patterson Companies 0.00 +18.00% 88800 41.05 41.06
WOOF VCA Antech 0.00 +244.00% 18819 30.98 30.83
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 NEW 3153000 0.62 0.00
CAJ Canon 0.00 +1131.00% 86928 32.00 31.32
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -72.00% 1722000 0.58 0.00
Lazard Ltd-cl A shs a 0.00 -26.00% 9654 45.00 0.00
SYT Syngenta AG 0.00 -36.00% 296 77.70 78.41
PAC Grupo Aeroportuario del Pacifi 0.00 30411 53.08 59.74
Imperial Oil 0.00 -99.00% 35 57.14 0.00
BF.A Brown-Forman Corporation 0.00 +10.00% 95 73.68 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +6.00% 53997 26.00 28.38
HCCI Heritage-Crystal Clean 0.00 -36.00% 196 15.31 17.06
ITC ITC Holdings 0.00 7399 100.00 37.22
ITIC Investors Title Company 0.00 +3.00% 115 80.46 72.11
NSH NuStar GP Holdings 0.00 -77.00% 2847 28.10 35.60
POOL Pool Corporation 0.00 -82.00% 5671 58.33 57.99
UBSH Union First Market Bankshares 0.00 +463.00% 1133 23.83 25.64
Brookfield Infrastructure Part 0.00 -6.00% 7129 39.03 0.00
CNS Cohen & Steers 0.00 -32.00% 475 41.67 39.95
MIG Meadowbrook Insurance 0.00 -87.00% 2781 6.11 5.81
VLY Valley National Ban 0.00 -24.00% 37135 10.01 10.64
ISCA International Speedway Corporation 0.00 -12.00% 3943 36.00 32.06
UMH UMH Properties 0.00 +440.00% 1362 9.00 9.92
TBBK Ban 0.00 -52.00% 3256 16.95 18.61
MKL Markel Corporation 0.00 -28.00% 1080 580.65 615.36
PBH Prestige Brands Holdings 0.00 +230.00% 118637 35.00 27.88
REXI Resource America 0.00 +438.00% 3976 8.90 8.59
VIA Via 0.00 -5.00% 9650 87.05 84.57
USG USG Corporation 0.00 -36.00% 160504 27.99 32.15
BCS Barclays 0.00 2 0.00 16.62
FIZZ National Beverage 0.00 +41.00% 632 20.57 20.30
TUP Tupperware Brands Corporation 0.00 +26.00% 39208 94.03 85.69
TR Tootsie Roll Industries 0.00 +564.00% 25561 31.99 28.98
FC Franklin Covey 0.00 -23.00% 3307 19.01 21.15
DLX Deluxe Corporation 0.00 +40.00% 55594 52.00 51.66
LUX Luxottica Group S.p.A. 0.00 -36.00% 640 53.12 56.87
WRB W.R. Berkley Corporation 0.00 -2.00% 95950 43.33 42.66
Enstar Group Limited shs 0.00 NEW 931 137.98 0.00
FDS FactSet Research Systems 0.00 -43.00% 12426 107.50 105.14
Greenlight Capital Re Ltd cl a 0.00 NEW 1286 33.00 0.00
MBRG Middleburg Financial 0.00 +901.00% 531 17.11 17.96
PENN Penn National Gaming 0.00 -22.00% 24943 14.12 13.41
BYI Bally Technologies 0.00 -10.00% 43574 78.03 64.22
AMWD American Woodmark Corporation 0.00 -84.00% 556 39.57 32.39
ECPG Encore Capital 0.00 -11.00% 78682 50.00 45.51
HF HFF 0.00 -95.00% 791 26.55 33.26
ISLE Isle of Capri Casinos 0.00 +45.00% 8081 9.06 7.16
MCRI Monarch Casino & Resort 0.00 -34.00% 5467 20.08 17.36
PNK Pinnacle Entertainment 0.00 +94.00% 121130 25.01 23.77
HTH Hilltop Holdings 0.00 -12.00% 12840 22.86 24.35
KNX Knight Transportation 0.00 -81.00% 6708 18.00 24.35
PVA Penn Virginia Corporation 0.00 +9.00% 53725 8.99 17.18
BGFV Big 5 Sporting Goods Corporation 0.00 -59.00% 3807 19.09 15.47
WCC WESCO International 0.00 -59.00% 35211 91.04 86.51
ARO Aeropostale 0.00 -8.00% 425400 9.00 4.82
COKE Coca-Cola Bottling Co. Consolidated 0.00 +132.00% 410 73.58 81.00
PRA ProAssurance Corporation 0.00 -49.00% 18743 48.01 44.05
Montpelier Re Holdings/mrh 0.00 NEW 130602 28.82 0.00
Dryships/drys 0.00 +121.00% 1093070 4.00 0.00
Platinum Underwriter/ptp 0.00 NEW 14594 61.01 0.00
RGC Regal Entertainment 0.00 143702 19.03 19.02
SCI Service Corporation International 0.00 +64.00% 121044 18.01 19.00
KKD Krispy Kreme Doughnuts 0.00 -9.00% 191005 19.00 18.21
SPF Standard Pacific 0.00 -56.00% 313967 9.01 7.95
MGAM Multimedia Games 0.00 +87.00% 31419 30.98 28.75
BCPC Balchem Corporation 0.00 -80.00% 3290 57.77 62.76
SGMS Scientific Games 0.00 -69.00% 1442 15.95 12.02
IIVI II-VI 0.00 -68.00% 13378 16.92 14.81
CHDN Churchill Downs 0.00 -9.00% 1320 88.38 87.18
ASCMA Ascent Media Corporation 0.00 +569.00% 9817 84.97 70.45
CMLS Cumulus Media 0.00 -10.00% 2114 7.10 6.85
DISCK Discovery Communications 0.00 -5.00% 18791 83.02 72.85
FLIR FLIR Systems 0.00 +5.00% 133075 30.00 37.03
LOPE Grand Canyon Education 0.00 23210 43.14 46.13
LYV Live Nation Entertainment 0.00 -45.00% 129646 19.00 21.48
NCT Newcastle Investment 0.00 +2078.00% 538037 5.00 4.57
STRA Strayer Education 0.00 -78.00% 35834 34.04 44.11
EXBD Corporate Executive Board Company 0.00 -46.00% 3690 77.42 0.00
DJCO Daily Journal Corporation 0.00 +16.00% 21 190.48 179.80
BECN Beacon Roofing Supply 0.00 +205.00% 17441 40.14 36.95
TBI TrueBlue 0.00 -74.00% 5806 25.04 27.59
JNS Janus Capital 0.00 -30.00% 35113 12.00 12.46
CVO Cenveo 0.00 +129.00% 144378 3.00 3.18
PZZA Papa John's Int'l 0.00 +65.00% 18171 45.00 47.65
JOE St. Joe Company 0.00 +161.00% 104879 18.92 18.19
WR Westar Energy 0.00 +13.00% 57341 32.02 35.71
AF Astoria Financial Corporation 0.00 +16.00% 91440 12.99 14.03
GGT Gabelli Global Multimedia Trust 0.00 +40.00% 44616 11.99 10.21
CSGP CoStar 0.00 2012 183.73 172.32
ORB Orbital Sciences 0.00 -32.00% 40887 23.33 28.10
DX Dynex Capital 0.00 +25.00% 28482 7.99 8.68
EDE Empire District Electric Company 0.00 +197.00% 48258 22.00 24.83
EWBC East West Ban 0.00 +9.00% 90581 34.00 36.33
WBC WABCO Holdings 0.00 +439.00% 11729 93.05 109.50
PTR PetroChina Company 0.00 +166.00% 31109 108.97 112.80
MLI Mueller Industries 0.00 -45.00% 13030 63.04 30.32
GMT GATX Corporation 0.00 -20.00% 26860 50.00 67.86
AOI Alliance One International 0.00 +24.00% 53954 3.02 2.71
BBEP BreitBurn Energy Partners 0.00 -13.00% 9797 20.00 20.25
ENZN Enzon Pharmaceuticals 0.00 -52.00% 24568 1.01 1.02
Solar Cap 0.00 -98.00% 2339 22.22 0.00
Syneron Medical Ltd ord shs 0.00 NEW 12 0.00 0.00
THRX Theravance 0.00 -63.00% 38475 34.92 27.13
VSAT ViaSat 0.00 -98.00% 7154 62.30 66.86
PDLI PDL BioPharma 0.00 +32.00% 566985 8.09 8.59
OMN OMNOVA Solutions 0.00 -42.00% 7906 9.00 9.80
BWINB Baldwin & Lyons 0.00 +623.00% 680 29.76 26.08
CRESY Cresud 0.00 NEW 14876 7.46 10.86
Intel Corp sdcv 0.00 +110.00% 443000 1.12 0.00
NTE Nam Tai Electronics 0.00 -88.00% 362 8.29 7.02
NEU NewMarket Corporation 0.00 -9.00% 6568 334.29 397.01
ORI Old Republic International Corporation 0.00 86470 17.22 16.89
OSTK Overstock 0.00 +6.00% 37770 30.00 18.60
PTEN Patterson-UTI Energy 0.00 +30.00% 160160 25.00 33.55
RYAAY Ryanair Holdings 0.00 +2987.00% 15282 46.00 58.84
Magna Intl Inc cl a 0.00 +51.00% 50039 81.99 0.00
Methanex 0.00 +1670.00% 55819 52.63 0.00
ANAT American National Insurance Company 0.00 +50.00% 6505 114.07 113.35
JOBS 51job 0.00 17500 77.03 71.87
ATR Aptar 0.00 +7.00% 12440 66.96 67.53
Axis Capital Holdings 0.00 +30144.00% 60488 47.00 0.00
CYN City National Corporation 0.00 -36.00% 18032 77.52 76.13
CNQR Concur Technologies 0.00 -60.00% 12957 102.48 92.77
DW Drew Industries 0.00 -73.00% 11419 51.06 51.58
FSC Fifth Street Finance 0.00 +46.00% 99504 9.00 9.45
HDB HDFC Bank 0.00 -28.00% 59008 34.09 40.05
IRS IRSA Inversiones Representaciones 0.00 -33.00% 10227 12.03 12.88
PAM Pampa Energia S.A. 0.00 +716.00% 72743 5.00 6.95
PRI Primerica 0.00 +13.00% 36445 41.86 46.42
SH ProShares Short S&P500; 0.00 27400 25.00 24.54
KWK Quicksilver Resources 0.00 +22.00% 307479 3.00 3.07
TCB TCF Financial Corporation 0.00 -31.00% 68410 15.89 16.27
THO Thor Industries 0.00 -4.00% 45778 55.02 60.95
ULTI Ultimate Software 0.00 +21.00% 4423 153.02 126.05
KALU Kaiser Aluminum 0.00 -67.00% 2945 69.82 72.49
EEQ Enbridge Energy Management 0.00 -64.00% 82255 28.04 28.66
HGT Hugoton Royalty Trust 0.00 -45.00% 12150 7.00 9.22
INWK InnerWorkings 0.00 +1171.00% 21102 6.98 7.90
PAG Penske Automotive 0.00 +31.00% 45448 47.27 43.18
AAN.A Aaron's 0.00 -34.00% 46925 29.01 0.00
USMO USA Mobility 0.00 40072 13.95 16.98
WRLD World Acceptance 0.00 -3.00% 11105 86.90 81.32
FIG Fortress Investment 0.00 +19.00% 27035 0.00 7.20
KMT Kennametal 0.00 -79.00% 17348 52.03 46.36
SNV Synovus Financial 0.00 +11.00% 644435 3.00 3.33
MWW Monster Worldwide 0.00 +9.00% 256756 6.99 7.00
RECN Resources Connection 0.00 -8.00% 38370 14.12 13.54
ACAT Arctic Cat 0.00 -21.00% 15398 55.96 43.16
MCF Contango Oil & Gas Company 0.00 -58.00% 15604 46.95 48.16
LEN.B Lennar Corporation 0.00 4 0.00 0.00
OZRK Bank of the Ozarks 0.00 -83.00% 2476 57.14 62.69
NNI Nelnet 0.00 +17.00% 5045 42.09 42.86
PKX POS 0.00 -53.00% 13565 78.04 72.04
HCC HCC Insurance Holdings 0.00 -8.00% 34262 46.07 45.49
UMPQ Umpqua Holdings Corporation 0.00 -76.00% 76117 19.00 17.25
MDP Meredith Corporation 0.00 +4.00% 22894 50.69 45.65
NVR NVR 0.00 -88.00% 1343 1026.02 1039.16
CNA CNA Financial Corporation 0.00 +483.00% 29031 41.97 42.44
CSL Carlisle Companies 0.00 +16.00% 20027 79.01 83.45
NIHD NII Holdings 0.00 +39.00% 482899 2.00 0.99
TREX Trex Company 0.00 +31.00% 13015 78.95 79.69
NPK National Presto Industries 0.00 -95.00% 114 78.95 76.05
NYT New York Times Company 0.00 -31.00% 143656 15.00 16.68
FARM Farmer Brothers 0.00 -40.00% 131 22.90 20.79
GLAD Gladstone Capital Corporation 0.00 -38.00% 1135 8.81 9.90
UTI Universal Technical Institute 0.00 22003 12.98 12.49
HUBG Hub 0.00 -78.00% 4423 39.02 45.11
LSTR Landstar System 0.00 +3.00% 9655 60.00 61.42
LCI Lannett Company 0.00 7320 33.02 34.67
TTEC TeleTech Holdings 0.00 -89.00% 1286 22.50 24.53
NTZ Natuzzi, S.p.A 0.00 -47.00% 724 1.38 2.76
ITG Investment Technology 0.00 +14.00% 103325 20.00 20.21
CDI CDI 0.00 +35.00% 11770 18.02 16.35
TTC Toro Company 0.00 +3.00% 31128 63.21 63.36
FUN Cedar Fair 0.00 +4.00% 14621 48.75 52.82
NC NACCO Industries 0.00 +21.00% 5716 62.01 54.71
DCI Donaldson Company 0.00 +45.00% 28271 43.02 42.10
KBALB Kimball International 0.00 -54.00% 1989 15.52 18.09
PICO PICO Holdings 0.00 +136.00% 8643 23.06 24.35
SBGI Sinclair Broadcast 0.00 +168.00% 18446 35.01 27.60
FICO Fair Isaac Corporation 0.00 +94.00% 8550 61.86 53.96
CHH Choice Hotels International 0.00 +7.00% 2982 49.44 44.64
GKSR G&K; Services 0.00 -67.00% 3566 61.96 0.00
LXP Lexington Realty Trust 0.00 -25.00% 123071 10.00 10.92
SWX Southwest Gas Corporation 0.00 -48.00% 21073 56.07 55.01
SYKE Sykes Enterprises, Incorporated 0.00 20458 21.03 20.32
AHT Ashford Hospitality Trust 0.00 +105.00% 516827 7.99 10.30
EVC Entravision Communication 0.00 +24.00% 21825 6.05 5.51
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 2772000 1.06 0.00
GTN Gray Television 0.00 -52.00% 13661 14.03 11.68
NXST Nexstar Broadcasting 0.00 -95.00% 2007 55.38 41.14
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -70.00% 403000 3.23 0.00
MNI McClatchy Company 0.00 -72.00% 1856 2.50 6.24
Rite Aid Corp note 8.500% 5/1 0.00 NEW 618000 2.05 0.00
BEE Strategic Hotels & Resorts 0.00 +13.00% 71242 9.02 10.41
VRS Verso Paper 0.00 +277.00% 1082 0.00 2.55
ETM Entercom Communications 0.00 +139.00% 566 10.60 10.74
ABD ACCO Brands Corporation 0.00 -24.00% 147133 5.99 0.00
LBY Libbey 0.00 -3.00% 6396 21.04 26.91
NED Noah Education Holdings 0.00 +212.00% 11405 2.02 2.80
SCR Simcere Pharmaceutical 0.00 +68.00% 10758 9.02 0.00
VCLK ValueClick 0.00 +57.00% 79868 23.01 21.00
WX WuXi PharmaTech 0.00 +47.00% 71584 37.99 36.22
PWRD Perfect World 0.00 -7.00% 138264 17.00 18.96
FISI Financial Institutions 0.00 -35.00% 2342 24.05 23.85
RAIL FreightCar America 0.00 +69.00% 3021 25.98 25.78
MBWM Mercantile Bank 0.00 +88.00% 1339 20.94 20.22
EDU New Oriental Education & Tech 0.00 -31.00% 156180 31.01 26.55
Aspen Insurance Holdings Ltd shs 0.00 NEW 61376 40.81 0.00
EIG Employers Holdings 0.00 -50.00% 10061 31.00 19.76
GCO Genes 0.00 -42.00% 10483 72.86 77.42
IBCA Intervest Bancshares 0.00 +121.00% 399 5.01 7.53
Amdocs Ltd ord 0.00 +71.00% 57312 40.87 0.00
CENT Central Garden & Pet 0.00 NEW 19 0.00 8.27
KOPN Kopin Corporation 0.00 -67.00% 11550 4.10 3.54
MMS MAXIMUS 0.00 -52.00% 24315 42.97 42.17
MWA Mueller Water Products 0.00 +25.00% 24322 9.01 9.50
TWI Titan International 0.00 -8.00% 95730 16.99 17.82
Endurance Specialty Hldgs Lt shs 0.00 NEW 49037 57.97 0.00
GFF Griffon Corporation 0.00 -74.00% 6630 13.11 11.07
MGRC McGrath Rent 0.00 +223.00% 6457 39.18 33.41
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 3450 1.00 0.00
AMKR Amkor Technology 0.00 -42.00% 121182 6.67 7.37
MGLN Magellan Health Services 0.00 -29.00% 19079 58.82 54.97
AFCE AFC Enterprises 0.00 -91.00% 272 36.76 40.18
BOKF BOK Financial Corporation 0.00 +33.00% 1378 68.18 68.04
HA Hawaiian Holdings 0.00 +112.00% 205775 9.00 15.07
SEAC SeaChange International 0.00 -55.00% 4618 12.13 10.06
Teekay Shipping Marshall Isl 0.00 +29.00% 26029 47.78 0.00
EAT Brinker International 0.00 -81.00% 67956 46.13 49.89
DAR Darling International 0.00 +8.00% 73763 20.03 20.82
QTM Quantum Corporation 0.00 +158.00% 100729 0.99 1.12
SAPE Sapient Corporation 0.00 +25.00% 19847 16.94 16.69
TCBI Texas Capital Bancshares 0.00 -83.00% 3102 61.89 64.44
TQNT TriQuint Semiconductor 0.00 -64.00% 105544 7.99 13.56
AHS AMN Healthcare Services 0.00 -29.00% 23462 14.00 12.80
AMSWA American Software 0.00 +44.00% 4202 9.32 9.76
SSI Stage Stores 0.00 -7.00% 34157 22.02 22.46
WTSLA Wet Seal 0.00 +278.00% 262172 2.00 0.00
Alza Corp sdcv 7/2 0.00 NEW 1844000 1.25 0.00
TEN Tenne 0.00 +2.00% 61770 56.13 60.65
SLGN Silgan Holdings 0.00 -38.00% 3581 48.33 50.79
ASR Grupo Aeroportuario del Sureste 0.00 -20.00% 24680 123.97 123.90
Vistaprint N V shs 0.00 -53.00% 33652 56.01 0.00
DLB Dolby Laboratories 0.00 -43.00% 10127 38.33 43.97
FHN First Horizon National Corporation 0.00 -52.00% 142413 7.87 11.74
NTRI NutriSystem 0.00 -39.00% 41182 15.96 14.41
PMC PharMerica Corporation 0.00 +29.00% 34649 21.01 27.28
WNS WNS 0.00 +198.00% 9576 20.99 18.95
MDRX Allscripts Healthcare Solutions 0.00 -34.00% 75943 15.00 16.08
ARRY Array BioPharma 0.00 -28.00% 21675 5.03 3.75
TXI Texas Industries 0.00 -47.00% 25124 68.01 88.75
CIG Companhia Energetica Minas Gerais 0.00 +19.00% 525744 7.00 7.30
UEPS Net 1 UEPS Technologies 0.00 +60.00% 160638 7.95 9.00
EV Eaton Vance 0.00 -23.00% 41000 41.91 37.35
WBS Webster Financial Corporation 0.00 -13.00% 89717 32.00 31.30
AEIS Advanced Energy Industries 0.00 +30.00% 44393 22.02 24.22
Aircastle 0.00 +838.00% 65701 19.04 0.00
AXL American Axle & Manufact. Holdings 0.00 -70.00% 118695 20.07 18.13
ACAS American Capital 0.00 +14.00% 262848 14.99 14.78
AVD American Vanguard 0.00 -26.00% 20979 23.99 20.32
AFSI Amtrust Financial Services 0.00 -10.00% 19178 32.05 37.39
BGCP BGC Partners 0.00 +103.00% 79887 6.07 7.26
BPFH Boston Private Financial Holdings 0.00 -20.00% 84960 12.00 12.96
BRKS Brooks Automation 0.00 -63.00% 13689 9.96 11.13
CBEY Cbeyond 0.00 -90.00% 2326 5.96 9.81
CEL Cellcom Israel 0.00 NEW 950 12.63 13.48
Centrais Eletricas Brasileiras 0.00 NEW 102588 2.00 0.00
CEA China Eastern Airlines 0.00 392 17.86 15.65
SBS Companhia de Saneamento Basi 0.00 +62.00% 429128 10.96 9.50
CBB Cincinnati Bell 0.00 -16.00% 274259 3.00 3.44
CLNE Clean Energy Fuels 0.00 -27.00% 200554 11.93 9.05
CCOI Cogent Communications 0.00 -11.00% 7217 40.10 35.25
ELP Companhia Paranaense de Energia 0.00 +9.00% 145467 12.99 14.69
XTXI Crosstex Energy 0.00 -7.00% 41450 35.93 37.60
CTS CTS Corporation 0.00 -83.00% 4439 19.11 19.91
DY Dycom Industries 0.00 -92.00% 1466 27.40 33.34
EROC Eagle Rock Energy Partners,L.P, 0.00 +38.00% 10790 5.00 4.87
ELNK EarthLink 0.00 +120.00% 305178 4.99 3.71
ESE ESCO Technologies 0.00 -89.00% 1477 33.85 35.05
FCS Fairchild Semiconductor International 0.00 -38.00% 153105 13.00 13.05
FFG FBL Financial 0.00 +101.00% 3335 43.91 44.18
GCA Global Cash Access Holdings 0.00 +55.00% 27146 9.08 6.60
GPK Graphic Packaging Holding Company 0.00 +48.00% 377571 9.00 10.04
GIFI Gulf Island Fabrication 0.00 -49.00% 3715 23.12 23.04
HHS Harte-Hanks 0.00 -88.00% 3133 6.67 8.37
IPXL Impax Laboratories 0.00 -66.00% 12616 25.05 25.91
NSIT Insight Enterprises 0.00 -18.00% 64501 22.08 27.20
ISSI Integrated Silicon Solution 0.00 +50.00% 3966 12.10 15.17
INAP InterNAP Network Services 0.00 +112.00% 10628 6.90 6.90
ALR Alere 0.00 -13.00% 71430 35.84 36.65
ISBC Investors Ban 0.00 +63.00% 29368 25.00 26.48
IO ION Geophysical Corporation 0.00 -27.00% 80369 3.04 4.63
JAKK JAKKS Pacific 0.00 +10.00% 28587 6.00 8.37
KAI Kadant 0.00 2422 39.91 36.18
KS KapStone Paper and Packaging 0.00 -51.00% 34865 55.13 25.77
KELYA Kelly Services 0.00 -92.00% 928 24.78 21.67
KND Kindred Healthcare 0.00 +15.00% 226236 19.01 25.29
KLIC Kulicke and Soffa Industries 0.00 -63.00% 41127 13.00 13.41
LNN Lindsay Corporation 0.00 -19.00% 12221 81.96 89.25
LORL Loral Space & Communications 0.00 -26.00% 10500 79.97 71.62
MPX Marine Products 0.00 -40.00% 233 8.58 7.52
MXWL Maxwell Technologies 0.00 +490.00% 6921 7.11 16.00
MSCC Microsemi Corporation 0.00 +65.00% 159790 24.01 25.55
NHC National HealthCare Corporation 0.00 +442.00% 580 51.72 55.50
NR Newpark Resources 0.00 -3.00% 169233 12.00 11.91
NEWP Newport Corporation 0.00 -46.00% 12170 17.97 19.62
NEWS NewStar Financial 0.00 +122.00% 582 17.18 11.98
ONB Old National Ban 0.00 -63.00% 22377 14.98 14.36
ORN Orion Marine 0.00 -64.00% 5873 11.95 12.67
OSIR Osiris Therapeutics 0.00 -5.00% 91573 15.99 13.03
PSEM Pericom Semiconductor 0.00 -36.00% 19829 8.01 7.93
PZE Petrobras Energia Participaciones SA 0.00 +75.00% 33928 4.99 5.24
PQ PetroQuest Energy 0.00 -77.00% 11179 4.00 5.59
PMCS PMC-Sierra 0.00 +33.00% 74993 6.00 7.32
PGI Premiere Global Services 0.00 -18.00% 3614 10.95 11.96
Rogers Communications -cl B 0.00 -58.00% 11444 37.04 0.00
RES RPC 0.00 15740 17.05 21.94
RTEC Rudolph Technologies 0.00 -75.00% 4604 11.08 11.09
SAFM Sanderson Farms 0.00 -89.00% 1150 73.33 82.20
SAIA Saia 0.00 -8.00% 3937 31.89 39.09
SCSS Select Comfort 0.00 -91.00% 5361 20.80 19.20
Ship Finance Intl 0.00 NEW 1512 0.00 0.00
SIGM Sigma Designs 0.00 -10.00% 22879 3.98 4.25
SIMG Silicon Image 0.00 +55.00% 70565 5.99 6.48
SMSI Smith Micro Software 0.00 52 0.00 1.85
SAH Sonic Automotive 0.00 +49.00% 95762 23.99 24.17
STM STMicroelectronics N.V. 0.00 1501 7.99 9.17
Sun Life Financial 0.00 +9.00% 93034 35.01 0.00
SYNT Syntel 0.00 +27.00% 2438 89.49 81.92
TICC TICC Capital 0.00 +462.00% 2934 9.88 9.76
TI Telecom Italia S.p.A. 0.00 -87.00% 144 6.94 12.33
TSYS TeleCommunication Systems 0.00 +49.00% 6626 1.96 2.65
TESO Tesco Corporation 0.00 -58.00% 7659 19.05 20.36
GTS Triple-S Management 0.00 -7.00% 6860 19.07 16.30
TPC Tutor Perini Corporation 0.00 84333 25.97 30.71
EGY VAALCO Energy 0.00 -27.00% 116326 6.00 8.93
WTI W&T; Offshore 0.00 -70.00% 21366 16.25 19.74
WNC Wabash National Corporation 0.00 -44.00% 11366 12.03 13.78
WBCO Washington Banking Company 0.00 +2758.00% 4460 17.01 17.79
WAL Western Alliance Bancorporation 0.00 -63.00% 6946 22.83 23.73
ABMD ABIOMED 0.00 -10.00% 159233 26.00 25.36
AEPI AEP Industries 0.00 +630.00% 1191 52.39 36.51
AVAV AeroVironment 0.00 -57.00% 10688 28.89 35.84
AGYS Agilysys 0.00 -57.00% 3351 12.83 12.44
AMED Amedisys 0.00 -30.00% 111990 13.92 14.13
UHAL AMER 0.00 -8.00% 1406 236.77 254.37
AP Ampco-Pittsburgh 0.00 +24.00% 3957 19.10 20.85
ANDE Andersons 0.00 -86.00% 1150 90.91 64.46
ANGO AngioDynamics 0.00 +835.00% 11389 17.04 14.19
APOG Apogee Enterprises 0.00 +68.00% 33450 35.07 31.30
ARQL ArQule 0.00 -77.00% 11760 2.01 1.71
BMA Banco Macro SA 0.00 +44.00% 18050 24.10 31.50
SAN Banco Santander-Chile 0.00 -19.00% 62925 23.00 9.79
BKH Black Hills Corporation 0.00 +200.00% 48515 51.96 58.55
BTH Blyth 0.00 -18.00% 14605 10.01 9.52
BRKL Brookline Ban 0.00 -67.00% 14399 8.96 9.17
BWS Brown Shoe Company 0.00 95649 27.98 24.83
DVR Cal Dive International 0.00 +68.00% 302174 2.00 1.56
CLMS Calamos Asset Management 0.00 +75.00% 16573 11.00 12.96
CMN Cantel Medical 0.00 -28.00% 14684 33.00 34.39
CSH Cash America International 0.00 +41.00% 35123 38.02 44.50
CAS A.M. Castle & Co. 0.00 -85.00% 1222 15.81 13.75
CENX Century Aluminum Company 0.00 -24.00% 62047 9.99 13.60
CIR CIRCOR International 0.00 -25.00% 8651 80.03 82.24
COHU Cohu 0.00 -71.00% 5782 10.05 10.34
CCRN Cross Country Healthcare 0.00 -15.00% 12843 8.98 7.07
XTEX Crosstex Energy 0.00 -5.00% 42171 27.01 30.51
CY Cypress Semiconductor Corporation 0.00 -3.00% 240921 10.00 10.12
Danaos Corp Com Stk 0.00 NEW 6191 4.04 0.00
DCTH Delcath Systems 0.00 -31.00% 58592 0.00 3.94
DEPO DepoMed 0.00 +7.00% 10881 10.10 13.15
DM Dolan Company 0.00 +80.00% 11452 0.00 0.00
DSW DSW 0.00 +16.00% 112397 42.00 34.75
SSP E.W. Scripps Company 0.00 -53.00% 15502 20.96 16.78
ESIO Electro Scientific Industries 0.00 -79.00% 3883 9.80 9.66
RDEN Elizabeth Arden 0.00 +38.00% 32976 35.01 31.84
PERY Perry Ellis International 0.00 -70.00% 1743 15.21 15.11
ENS EnerSys 0.00 -54.00% 18102 70.00 67.40
EVR Evercore Partners 0.00 -33.00% 19469 58.98 53.03
EXAR Exar Corporation 0.00 -57.00% 13138 10.99 11.25
EZPW EZ 0.00 +52.00% 88574 10.99 11.17
Flextronics International Ltd Com Stk 0.00 +168.00% 186747 6.99 0.00
GBL Gamco Investors 0.00 +101.00% 454 85.99 77.04
ROCK Gibraltar Industries 0.00 -3.00% 16512 18.00 17.63
GSBC Great Southern Ban 0.00 +3.00% 36313 30.00 28.99
HVT Haverty Furniture Companies 0.00 -94.00% 747 29.41 24.93
HL Hecla Mining Company 0.00 -5.00% 798292 3.00 3.08
ZINC HORSEHEAD HOLDING 0.00 +2489.00% 14009 16.31 16.57
HUSA Houston American Energy Corporation 0.00 24672 0.00 0.45
IMN Imation 0.00 -26.00% 15051 4.03 5.20
IOSP Innospec 0.00 +9.00% 28825 45.98 44.55
IBOC International Bancshares Corporation 0.00 -15.00% 17585 26.11 23.89
Internet Gold - Golden Lines L Com Stk 0.00 NEW 15033 7.98 0.00
IRDM Iridium Communications 0.00 +371.00% 5902 6.01 7.21
EZU iShares MSCI EMU Index 0.00 -50.00% 56461 41.13 42.70
KEG Key Energy Services 0.00 -90.00% 14720 7.09 10.35
KIRK Kirkland's 0.00 -72.00% 3326 23.06 17.15
KFY Korn/Ferry International 0.00 -12.00% 49958 26.23 30.00
LDK LDK Solar 0.00 +6.00% 1004112 1.00 0.00
LFUS Littelfuse 0.00 -78.00% 2629 91.82 99.00
MIC Macquarie Infrastructure Company 0.00 +49.00% 71856 54.02 56.84
MANT ManTech International Corporation 0.00 -4.00% 5245 29.20 29.86
HZO MarineMax 0.00 -12.00% 18090 15.97 15.75
MEAS Measurement Specialties 0.00 -84.00% 1215 59.32 66.39
MEG Media General 0.00 +515.00% 1201 21.43 15.48
MED Medifast 0.00 -52.00% 22389 25.99 32.60
MEI Methode Electronics 0.00 -32.00% 66266 34.00 30.27
MCRL Micrel, Incorporated 0.00 -69.00% 8347 9.01 10.96
MTX Minerals Technologies 0.00 -13.00% 9752 60.03 62.76
MKSI MKS Instruments 0.00 -55.00% 18472 28.98 29.09
MLNK ModusLink Global Solutions 0.00 +13.00% 24482 5.02 4.35
MYE Myers Industries 0.00 -93.00% 1440 20.89 24.32
NP Neenah Paper 0.00 -16.00% 38153 42.01 51.71
NWPX Northwest Pipe Company 0.00 -61.00% 599 37.43 35.73
NVTL Novatel Wireless 0.00 4939 2.02 1.97
OPLK Oplink Communications 0.00 -28.00% 9127 18.00 17.25
OSK Oshkosh Corporation 0.00 65675 50.00 57.63
PNNT PennantPark Investment 0.00 +601.00% 4644 12.77 10.95
PBY Pep Boys - Manny, Moe & Jack 0.00 -62.00% 11641 12.25 10.49
PRFT Perficient 0.00 -75.00% 5496 23.29 18.60
PHIIK PHI 0.00 +53.00% 1757 43.27 45.47
POL PolyOne Corporation 0.00 -84.00% 9882 34.97 37.71
PRSP Prosperity Bancshares 0.00 +4223.00% 61309 62.99 0.00
RBC REGAL-BELOIT CORPORATION 0.00 21857 72.98 74.54
RSO Resource Capital 0.00 -48.00% 7092 5.08 5.50
REXX Rex Energy Corporation 0.00 -39.00% 47753 19.01 20.97
Safe Bulkers Inc Com Stk 0.00 NEW 41868 10.01 0.00
SGI Silicon Graphics International 0.00 -20.00% 32016 13.06 12.73
SIRO Sirona Dental Systems 0.00 +212.00% 56113 70.00 74.05
SPAR Spartan Motors 0.00 -88.00% 1844 6.51 5.38
SWC Stillwater Mining Company 0.00 -24.00% 273504 12.00 15.47
SNTA Synta Pharmaceuticals 0.00 -19.00% 450521 5.02 4.35
TEO Telecom Argentina S.A. 0.00 24922 17.17 20.25
TOWN TowneBank 0.00 +461.00% 1466 15.01 15.66
Tsakos Energy Navigation 0.00 +97.00% 20162 5.97 0.00
UFPI Universal Forest Products 0.00 -19.00% 35979 52.00 52.74
WWE World Wrestling Entertainment 0.00 +336.00% 1612 16.13 22.14
XIN Xinyuan Real Estate 0.00 -28.00% 39111 5.00 4.54
AAWW Atlas Air Worldwide Holdings 0.00 -49.00% 19728 40.00 35.86
ABFS Arkansas Best Corporation 0.00 +19.00% 98226 34.00 38.79
ABG Asbury Automotive 0.00 +634.00% 10500 53.08 58.50
ACO AMCOL International Corporation 0.00 -88.00% 1357 33.09 45.75
AFAM Almost Family 0.00 -67.00% 1945 31.78 21.96
AIRM Air Methods Corporation 0.00 -70.00% 9785 58.03 52.59
ALGN Align Technology 0.00 -49.00% 48551 57.01 52.15
AMRI Albany Molecular Research 0.00 -25.00% 3531 10.13 16.62
AMSG AmSurg 0.00 -24.00% 19682 45.02 43.93
ANEN Anaren 0.00 -59.00% 1267 26.05 27.98
APU AmeriGas Partners 0.00 +40.00% 22296 41.67 44.86
ARII American Railcar Industries 0.00 +454.00% 527 45.54 66.99
ATNI Atlantic Tele-Network 0.00 -37.00% 5757 56.00 62.20
ATO Atmos Energy Corporation 0.00 +30.00% 65461 44.98 50.47
ATRI Atrion Corporation 0.00 -41.00% 35 285.71 292.31
ATSG Air Transport Services 0.00 +446.00% 2830 7.77 7.88
ATU Actuant Corporation 0.00 -9.00% 55241 36.01 34.91
ATW Atwood Oceanics 0.00 +7.00% 57211 53.01 48.96
AWI Armstrong World Industries 0.00 +122.00% 60684 57.01 54.14
AYI Acuity Brands 0.00 +44.00% 9723 108.99 125.24
BBG Bill Barrett Corporation 0.00 -38.00% 63488 26.00 24.60
BBOX Black Box Corporation 0.00 -9.00% 10749 28.90 22.37
BCH Banco de Chile 0.00 +10.00% 1098 87.43 75.66
BCRX BioCryst Pharmaceuticals 0.00 -64.00% 56708 6.92 8.92
BFR BBVA Banco Frances S.A. 0.00 +83.00% 22719 6.00 9.18
BHE Benchmark Electronics 0.00 +17.00% 96737 23.00 24.14
BIO Bio-Rad Laboratories 0.00 +84.00% 8628 122.87 123.95
BIOS BioScrip 0.00 +406.00% 53203 6.98 7.42
BRC Brady Corporation 0.00 -60.00% 12338 30.01 26.48
BRKR Bruker Corporation 0.00 +104.00% 123329 19.00 21.12
BRS Bristow 0.00 +87.00% 32394 81.08 75.43
CAC Camden National Corporation 0.00 +142.00% 681 40.16 41.40
CAKE Cheesecake Factory Incorporated 0.00 +27.00% 71996 48.01 47.23
CBD Companhia Brasileira de Distrib. 0.00 +6.00% 36100 43.99 47.48
CBSH Commerce Bancshares 0.00 +5.00% 72970 31.25 44.25
CBU Community Bank System 0.00 -88.00% 2232 38.98 38.62
CCMP Cabot Microelectronics Corporation 0.00 -92.00% 1009 46.88 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -3.00% 434736 10.01 8.54
CDR Cedar Shopping Centers 0.00 +37.00% 553601 6.00 6.09
CFNL Cardinal Financial Corporation 0.00 -65.00% 6691 17.00 17.87
CGA China Green Agriculture 0.00 -50.00% 4144 2.90 2.89
CGI Celadon 0.00 +372.00% 1124 19.57 24.22
CGNX Cognex Corporation 0.00 -64.00% 22299 38.00 36.74
CKP Checkpoint Systems 0.00 +19.00% 92351 14.98 12.60
CMCO Columbus McKinnon 0.00 -5.00% 4063 26.98 26.37
CMTL Comtech Telecomm 0.00 -28.00% 35597 30.83 31.95
CNK Cinemark Holdings 0.00 +165.00% 60577 32.99 29.04
CNSL Consolidated Communications Holdings 0.00 -35.00% 24467 18.68 19.60
COLM Columbia Sportswear Company 0.00 +17.00% 14264 78.01 82.29
CORE Core-Mark Holding Company 0.00 -85.00% 363 77.78 78.22
Copa Holdings Sa-class A 0.00 NEW 29637 160.00 0.00
CPL CPFL Energia S.A. 0.00 -4.00% 122437 15.99 17.33
Capital Product 0.00 NEW 5210 9.98 0.00
CRK Comstock Resources 0.00 -77.00% 26435 18.00 27.09
CRMT America's Car-Mart 0.00 +79.00% 448 42.41 36.26
CRZO Carrizo Oil & Gas 0.00 -8.00% 76817 44.00 53.68
CVI CVR Energy 0.00 +50.00% 41911 43.08 48.73
CWEI Clayton Williams Energy 0.00 +816.00% 1100 81.82 129.91
CYT Cytec Industries 0.00 -57.00% 10612 93.33 95.85
DAKT Daktronics 0.00 -45.00% 12113 15.01 13.62
DCM NTT DoCoMo 0.00 +21.00% 72839 15.98 15.41
DCOM Dime Community Bancshares 0.00 -87.00% 1779 15.74 16.72
DGICA Donegal 0.00 +258.00% 5703 15.03 15.19
DGII Digi International 0.00 -37.00% 9080 11.97 10.03
DHX DICE HOLDINGS 0.00 +112.00% 78110 7.00 7.34
DIOD Diodes Incorporated 0.00 -2.00% 55038 23.01 27.63
DK Delek US Holdings 0.00 +27.00% 52731 34.00 31.78
DORM Dorman Products 0.00 -14.00% 15974 55.99 57.62
Dcp Midstream Partners 0.00 +30.00% 93269 49.99 0.00
DRIV Digital River 0.00 +6.00% 45656 18.01 16.37
DRQ Dril-Quip 0.00 -57.00% 11916 109.07 114.07
DWA DreamWorks Animation SKG 0.00 +41.00% 36560 35.00 27.45
EBS Emergent BioSolutions 0.00 -76.00% 4147 21.68 26.58
EE El Paso Electric Company 0.00 -71.00% 8628 34.74 36.76
EEFT Euronet Worldwide 0.00 +69.00% 48832 46.98 44.70
EJ E-House 0.00 +236.00% 201627 15.00 10.62
ELRC Electro Rent Corporation 0.00 +16.00% 3271 17.98 16.94
EOC Empresa Nacional de Electricidad 0.00 +79.00% 34582 44.00 44.25
EPAY Bottomline Technologies 0.00 -77.00% 4802 36.03 32.57
EPIQ EPIQ Systems 0.00 -44.00% 11564 16.00 14.00
ERII Energy Recovery 0.00 -33.00% 20000 5.00 5.01
Elbit Systems 0.00 NEW 58776 59.99 0.00
EVEP EV Energy Partners 0.00 +28.00% 49905 32.99 36.62
EXEL Exelixis 0.00 -12.00% 104771 5.98 3.42
FARO FARO Technologies 0.00 -88.00% 1198 57.38 49.39
FCBC First Community Bancshares 0.00 +322.00% 2730 15.99 15.38
FFIC Flushing Financial Corporation 0.00 +790.00% 2725 19.86 20.34
FFIN First Financial Bankshares 0.00 -92.00% 1152 67.16 61.31
FNFG First Niagara Financial 0.00 -71.00% 106950 10.00 9.20
FNSR Finisar Corporation 0.00 -29.00% 116017 23.03 27.95
FOR Forestar 0.00 -36.00% 19026 21.11 18.11
FRED Fred's 0.00 -73.00% 4544 20.69 18.30
FSYS Fuel Systems Solutions 0.00 -30.00% 23435 12.80 11.06
FULT Fulton Financial 0.00 -19.00% 44786 13.03 12.49
GB Greatbatch 0.00 -67.00% 4878 43.89 47.53
GEL Genesis Energy 0.00 +301.00% 41731 52.01 56.05
GFIG GFI 0.00 +74.00% 14199 3.01 3.63
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 24591 10.00 13.82
Group Cgi Cad Cl A 0.00 +787.00% 9100 32.50 0.00
Gigamedia 0.00 NEW 20084 0.00 0.00
GIII G-III Apparel 0.00 -43.00% 402 72.14 73.16
Given Imaging 0.00 +36.00% 133787 31.50 0.00
GPI Group 1 Automotive 0.00 -24.00% 26294 70.71 64.62
GRC Gorman-Rupp Company 0.00 +515.00% 2756 32.93 31.00
Global Sources 0.00 NEW 2872 8.14 0.00
GTI GrafTech International 0.00 -4.00% 43879 11.00 11.48
GTIV Gentiva Health Services 0.00 +19.00% 91829 12.04 7.86
HEES H&E; Equipment Services 0.00 +90.00% 2365 29.00 39.59
HEI HEICO Corporation 0.00 +319.00% 10521 57.04 58.34
HGG hhgregg 0.00 -2.00% 70675 13.00 8.75
HGR Hanger Orthopedic 0.00 -38.00% 21207 39.02 34.48
HIBB Hibbett Sports 0.00 -72.00% 8082 62.50 54.31
HITK Hi-Tech Pharmacal 0.00 -75.00% 1937 43.11 43.49
HITT Hittite Microwave Corporation 0.00 -70.00% 6574 61.04 61.71
HLIT Harmonic 0.00 -78.00% 14827 7.18 7.40
HLX Helix Energy Solutions 0.00 +171.00% 173438 22.99 23.43
HMIN Home Inns & Hotels Management 0.00 +182.00% 44353 43.02 33.25
HNI HNI Corporation 0.00 +17.00% 42245 37.98 36.15
HNR Harvest Natural Resources 0.00 +80.00% 227125 4.00 4.73
HRC Hill-Rom Holdings 0.00 +13.00% 50884 41.00 37.29
HSII Heidrick & Struggles International 0.00 -37.00% 5715 20.06 20.29
HTCH Hutchinson Technology Incorporated 0.00 +14.00% 2514 2.78 2.82
HWAY Healthways 0.00 +12.00% 19007 15.01 17.32
HWCC Houston Wire & Cable Company 0.00 +27.00% 430 13.95 12.55
IGTE iGATE Corporation 0.00 -70.00% 11207 39.97 37.48
INFN Infinera 0.00 +58.00% 146125 8.99 8.86
IPCC Infinity Property and Casualty 0.00 -74.00% 1633 70.56 65.50
IPGP IPG Photonics Corporation 0.00 -93.00% 1877 83.87 72.84
IPHS Innophos Holdings 0.00 -83.00% 1967 48.65 52.09
ISH International Shipholding Corporation 0.00 +131.00% 125 24.00 28.90
ISRL Isram 0.00 -40.00% 21 95.24 137.25
JBT John Bean Technologies Corporation 0.00 -54.00% 8376 28.90 30.67
JJSF J&J; Snack Foods 0.00 -66.00% 2948 88.07 98.21
JMP JMP 0.00 +67.00% 9152 7.04 6.36
KCLI Kansas City Life Insurance Company 0.00 +131.00% 95 42.11 43.90
KEX Kirby Corporation 0.00 +8.00% 3922 98.67 104.04
KOP Koppers Holdings 0.00 -64.00% 5077 44.99 45.29
KRO Kronos Worldwide 0.00 +50.00% 68259 19.00 15.95
LAD Lithia Motors 0.00 30295 69.01 69.97
LAYN Layne Christensen Company 0.00 1103 17.23 17.70
LDR Landauer 0.00 -92.00% 389 54.88 42.88
LG Laclede 0.00 -18.00% 40939 44.98 46.79
LGCY Legacy Reserves 0.00 -48.00% 4329 30.00 26.25
LPSN LivePerson 0.00 +71.00% 63951 14.03 11.00
LXU LSB Industries 0.00 +445.00% 55061 40.86 38.55
MANH Manhattan Associates 0.00 -58.00% 4916 117.05 34.72
MDCI Medical Action Industries 0.00 -28.00% 7393 8.06 6.82
MFLX Multi-Fineline Electronix 0.00 +2.00% 60041 13.00 12.82
MGEE MGE Energy 0.00 +127.00% 556 55.76 39.17
MHO M/I Homes 0.00 +96.00% 41789 25.01 21.50
MIDD Middleby Corporation 0.00 -8.00% 7721 239.00 257.20
MINI Mobile Mini 0.00 -88.00% 2913 41.08 45.21
MKTX MarketAxess Holdings 0.00 -83.00% 3610 65.95 55.51
MMLP Martin Midstream Partners 0.00 -50.00% 1868 41.76 41.95
MOD Modine Manufacturing 0.00 -76.00% 24618 12.01 15.78
MOG.A Moog 0.00 -40.00% 27079 67.12 0.00
MORN Morningstar 0.00 +27.00% 1161 80.00 76.13
MSTR MicroStrategy Incorporated 0.00 -72.00% 6436 124.24 107.65
MTN Vail Resorts 0.00 -46.00% 9155 75.00 65.73
MTSC MTS Systems Corporation 0.00 -88.00% 886 71.11 66.80
MVC MVC Capital 0.00 +33.00% 10326 13.08 13.23
MXT Maxcom Telecomunic S.A.B. de C.V. 0.00 -21.00% 1259 0.79 1.73
NAVG Navigators 0.00 -65.00% 2601 62.93 59.29
NDSN Nordson Corporation 0.00 -7.00% 11103 73.98 74.00
NGLS Targa Resources Partners 0.00 +40.00% 54527 52.00 61.47
NJR New Jersey Resources Corporation 0.00 -38.00% 24868 45.89 49.08
Navios Maritime Partners 0.00 NEW 2379 18.52 0.00
NMR Nomura Holdings 0.00 39065 7.55 5.98
NOG Northern Oil & Gas 0.00 -62.00% 70100 15.02 15.19
NPD China Nepstar Chain Drugstore 0.00 -62.00% 800 1.25 2.36
NPO EnPro Industries 0.00 +520.00% 64530 57.26 73.39
NS NuStar Energy 0.00 +102.00% 15122 50.06 57.24
NWBI Northwest Bancshares 0.00 -67.00% 22137 13.95 14.64
NWLI National Western Life Insurance Company 0.00 +1060.00% 232 224.04 243.00
OII Oceaneering International 0.00 -3.00% 47949 78.17 73.58
OIS Oil States International 0.00 -45.00% 28736 99.29 98.83
OMCL Omnicell 0.00 -42.00% 10573 25.44 27.58
OMG OM 0.00 -2.00% 59410 36.02 31.94
OWW Orbitz Worldwide 0.00 +45.00% 161907 7.00 7.60
OXM Oxford Industries 0.00 -78.00% 4954 80.00 69.95
PEGA Pegasystems 0.00 +275.00% 10967 48.96 17.29
PJC Piper Jaffray Companies 0.00 46501 38.99 43.49
PKD Parker Drilling Company 0.00 +191.00% 67209 7.99 7.02
PKE Park Electrochemical 0.00 -59.00% 4849 28.27 28.62
PLPC Preformed Line Products Company 0.00 +769.00% 487 73.11 61.59
PLX Protalix BioTherapeutics 0.00 57 0.00 4.09
PLXS Plexus 0.00 -41.00% 42780 43.00 44.73
PPO Polypore International 0.00 +8.00% 123461 37.98 35.53
PRK Park National Corporation 0.00 +440.00% 622 85.21 75.54
PTRY Pantry 0.00 +128.00% 68661 15.97 15.59
QDEL Quidel Corporation 0.00 -38.00% 677 31.02 23.97
RAVN Raven Industries 0.00 +48.00% 2030 41.38 32.27
RBCN Rubicon Technology 0.00 -76.00% 4584 8.75 10.98
RDY Dr. Reddy's Laboratories 0.00 NEW 59485 41.00 42.80
REN Resolute Energy 0.00 -82.00% 15967 9.05 7.74
RFMD RF Micro Devices 0.00 +81.00% 754195 5.00 8.08
RGNC Regency Energy Partners 0.00 +91.00% 49717 25.95 0.00
RNST Renasant 0.00 +465.00% 1703 31.12 28.35
ROG Rogers Corporation 0.00 -34.00% 11093 60.91 62.18
ROSE Rosetta Resources 0.00 -55.00% 37952 47.94 48.89
ROVI Rovi Corporation 0.00 +134.00% 41266 18.99 22.30
RRGB Red Robin Gourmet Burgers 0.00 -65.00% 5512 72.73 67.46
RUSHA Rush Enterprises 0.00 +177.00% 1927 29.06 34.00
SAM Boston Beer Company 0.00 -64.00% 11353 241.00 239.87
SBSI Southside Bancshares 0.00 +976.00% 1905 27.06 31.18
SCL Stepan Company 0.00 -11.00% 14154 65.04 61.34
SCSC ScanSource 0.00 -27.00% 35170 42.00 39.70
SEP Spectra Energy Partners 0.00 -22.00% 56755 45.07 54.48
SGK Schawk 0.00 +66.00% 1617 13.53 20.25
SHLM A. Schulman 0.00 -18.00% 21721 34.60 36.66
SHOO Steven Madden 0.00 -77.00% 4521 36.07 35.36
SHOR ShoreTel 0.00 -36.00% 26360 8.98 8.18
SIGI Selective Insurance 0.00 -62.00% 18186 26.93 22.52
SJI South Jersey Industries 0.00 -39.00% 22641 55.00 56.37
SKX Skechers USA 0.00 -72.00% 44525 32.99 39.39
SMCI Super Micro Computer 0.00 -65.00% 9195 16.98 20.01
SMRT Stein Mart 0.00 -70.00% 7969 13.01 12.99
SMTC Semtech Corporation 0.00 +26.00% 11172 25.07 25.52
SNCR Synchronoss Technologies 0.00 -79.00% 6772 30.96 32.55
SNHY Sun Hydraulics Corporation 0.00 +48.00% 1197 39.26 40.90
SPH Suburban Propane Partners 0.00 +11.00% 16314 45.98 43.49
SPW SPX Corporation 0.00 -20.00% 41677 99.07 102.46
Seaspan 0.00 +573.00% 107767 22.00 0.00
STEL StellarOne 0.00 -2.00% 6363 24.06 24.07
Steiner Leisure Ltd Com Stk 0.00 NEW 3058 48.78 0.00
STR Questar Corporation 0.00 +27.00% 176205 22.00 23.81
SUP Superior Industries International 0.00 -69.00% 4793 20.02 21.64
SYUT Synutra International 0.00 -35.00% 386 7.77 6.09
TASR TASER International 0.00 149913 14.99 18.25
TCLP TC Pipelines 0.00 +9.00% 51952 47.50 0.00
TDY Teledyne Technologies Incorporated 0.00 -58.00% 9690 91.02 96.10
TG Tredegar Corporation 0.00 -50.00% 9570 27.93 22.98
Taseko Cad 0.00 +15.00% 61074 2.01 0.00
Textainer Group Holdings 0.00 NEW 10584 39.96 0.00
Tim Hortons Inc Com Stk 0.00 +654.00% 6991 58.04 0.00
TITN Titan Machinery 0.00 -57.00% 34414 16.98 18.26
TLP TransMontaigne Partners 0.00 NEW 1041 42.27 46.30
Teekay Offshore Partners 0.00 NEW 5020 33.07 0.00
TRN Trinity Industries 0.00 -35.00% 86728 54.01 72.85
TTMI TTM Technologies 0.00 +218.00% 171061 8.00 8.10
TX Ternium S.A. 0.00 25980 30.98 30.29
TYPE Monotype Imaging Holdings 0.00 -60.00% 8866 31.01 29.22
UBSI United Bankshares 0.00 -63.00% 11886 31.02 30.49
UGI UGI Corporation 0.00 -77.00% 109413 40.98 46.49
UIL UIL Holdings Corporation 0.00 -49.00% 14001 37.89 37.14
USNA USANA Health Sciences 0.00 -95.00% 416 75.00 79.30
UTL Unitil Corporation 0.00 +44.00% 10401 29.98 32.90
UVE Universal Insurance Holdings 0.00 +99.00% 576 13.89 13.74
VNR Vanguard Natural Resources 0.00 -12.00% 6800 28.97 31.05
VOCS Vocus 0.00 -56.00% 7810 10.95 18.02
WAC Walter Investment Management 0.00 -85.00% 1743 35.58 27.35
WERN Werner Enterprises 0.00 -23.00% 24057 24.06 25.96
WPP Wausau Paper 0.00 -95.00% 1163 12.04 11.50
WST West Pharmaceutical Services 0.00 +37.00% 65874 49.00 42.95
WTFC Wintrust Financial Corporation 0.00 -35.00% 35024 45.99 46.71
Cimarex Energy 0.00 -59.00% 41108 103.96 0.00
ZNH China Southern Airlines 0.00 +10.00% 7216 18.99 15.26
ABB ABB 0.00 -4.00% 69934 26.07 26.03
ACH Aluminum Corp. of China 0.00 -59.00% 3800 8.00 9.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 77622 45.77 0.00
AHGP Alliance Holdings GP 0.00 +12.00% 1602 63.16 64.48
AKRX Akorn 0.00 -97.00% 6126 23.79 24.20
ALGT Allegiant Travel Company 0.00 -89.00% 817 105.26 120.01
ALJ Alon USA Energy 0.00 +18.00% 15077 15.97 16.75
AMCC Applied Micro Circuits Corporation 0.00 8810 13.33 9.49
AMSC American Superconductor Corporation 0.00 -28.00% 68418 1.00 1.45
AMSF Amerisafe 0.00 -60.00% 4451 41.93 41.80
ANH Anworth Mortgage Asset Corporation 0.00 +40.00% 110293 4.00 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -15.00% 3288 11.25 0.00
APEI American Public Education 0.00 -95.00% 423 42.55 35.12
APP American Apparel 0.00 -30.00% 12141 1.01 0.60
ARLP Alliance Resource Partners 0.00 +475.00% 15790 77.00 84.85
ASIA AsiaInfo-Linkage 0.00 +94.00% 393416 11.08 11.99
ASX Advanced Semiconductor Engineering 0.00 NEW 549876 4.01 5.75
ATK Alliant Techsystems 0.00 34095 121.07 142.06
Credi 0.00 NEW 34078 132.01 0.00
BDC Belden 0.00 -85.00% 4050 70.31 75.59
BGC General Cable Corporation 0.00 +24.00% 134386 29.02 25.49
BKMU Bank Mutual Corporation 0.00 -83.00% 3316 6.79 6.31
BOOM Dynamic Materials Corporation 0.00 +2450.00% 3494 21.16 19.76
BPT BP Prudhoe Bay Royalty Trust 0.00 +13.00% 18109 79.05 86.55
BPZ BPZ Resources 0.00 -86.00% 6369 1.16 2.96
BTI British American Tobac 0.00 +43.00% 3533 106.30 114.97
BWP Boardwalk Pipeline Partners 0.00 +5.00% 151261 25.00 16.02
CALM Cal-Maine Foods 0.00 -68.00% 11663 60.00 62.92
CATY Cathay General Ban 0.00 +123.00% 7768 25.94 24.25
CBZ CBIZ 0.00 +134.00% 886 9.03 8.86
CHA China Telecom Corporation 0.00 +59.00% 11701 50.01 44.61
CHU China Uni 0.00 +257.00% 46694 14.99 12.86
CIA Citizens 0.00 +375.00% 13923 7.99 7.03
CMO Capstead Mortgage Corporation 0.00 -15.00% 75431 12.00 12.90
CNC Centene Corporation 0.00 83094 58.00 63.76
CPHD Cepheid 0.00 -64.00% 7585 46.15 44.70
CPK Chesapeake Utilities Corporation 0.00 +101.00% 3247 60.19 63.68
CPLA Capella Education Company 0.00 -94.00% 3779 66.00 57.92
CPSI Computer Programs & Systems 0.00 -36.00% 6424 60.87 62.61
CSFL CenterState Banks 0.00 +616.00% 2158 9.74 10.75
CVGW Calavo Growers 0.00 -89.00% 681 30.84 32.50
CWT California Water Service 0.00 +21.00% 24868 22.99 23.40
DMND Diamond Foods 0.00 -32.00% 81312 25.01 32.35
DMRC Digimarc Corporation 0.00 +72.00% 2022 19.13 35.68
DRC Dresser-Rand 0.00 -51.00% 58485 59.01 60.83
Diana Shipping 0.00 +150.00% 231705 12.98 0.00
EDN EDENOR S.A. 0.00 +1225.00% 7556 5.03 9.30
EMCI EMC Insurance 0.00 -27.00% 518 29.41 32.94
ESSA ESSA Ban 0.00 +161.00% 290 10.99 10.51
FCFS First Cash Financial Services 0.00 -87.00% 1785 64.10 49.44
FINL Finish Line 0.00 -75.00% 17483 27.98 27.25
FNB F.N.B. Corporation 0.00 +29.00% 148101 12.00 12.84
FORM FormFactor 0.00 -58.00% 17652 5.95 6.28
Frontline Limited Usd2.5 0.00 +151.00% 301119 3.00 0.00
FVE Five Star Quality Care 0.00 +48.00% 246766 5.00 5.22
Foster Wheeler Ltd Com Stk 0.00 +82.00% 120596 33.00 0.00
GHL Greenhill & Co 0.00 -8.00% 13198 57.14 51.35
GHM Graham Corporation 0.00 -3.00% 3320 36.15 31.25
Gildan Activewear Inc Com Cad 0.00 +47.00% 6291 52.50 0.00
GLT P.H. Glatfelter Company 0.00 -78.00% 5657 27.02 25.48
Golden Star Cad 0.00 -37.00% 45532 0.00 0.00
GWR Genesee & Wyoming 0.00 -40.00% 17906 96.03 96.75
HAIN Hain Celestial 0.00 -92.00% 2916 89.78 87.32
HAYN Haynes International 0.00 -90.00% 630 56.96 52.65
HEP Holly Energy Partners 0.00 -99.00% 3175 32.13 31.10
HERO Hercules Offshore 0.00 -44.00% 116967 6.01 4.31
HMSY HMS Holdings 0.00 +107.00% 9761 22.06 15.64
HMY Harm