Barclays

Latest statistics and disclosures from Barclays's latest quarterly 13F-HR filing:

Barclays portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 8.78 +5.00% 40901600 156.67 164.51
SPY SPDR S&P; 500 ETF 6.03 +5.00% 28074222 156.81 164.51
EEM iShares MSCI Emerging Markets Indx 2.50 +9.00% 42647000 42.77 42.08
IWM iShares Russell 2000 Index 2.12 16424200 94.43 97.21
GLD SPDR Gold Trust 1.60 -27.00% 7566900 154.47 134.21
TLT iShares Barclays 20+ Yr Treas.Bond 1.55 +88.00% 9615900 117.76 117.01
AAPL Apple 1.22 +11.00% 2011000 442.66 444.44
IYR iShares Dow Jones US Real Estate 1.10 -75.00% 11599358 69.48 71.83
T AT&T; 0.77 -29.00% 15291105 36.69 36.62
MSFT Microsoft Corporation 0.74 +93.00% 18763900 28.61 34.16
AAPL Apple 0.74 +11.00% 1216496 442.64 444.44
BAC Bank of America Corporation 0.68 -13.00% 40949849 12.17 13.18
MSFT Microsoft Corporation 0.65 +93.00% 16662645 28.61 34.16
IWM iShares Russell 2000 Index 0.61 4693413 94.43 97.21
FXI iShares FTSE/Xinhua China 25 Index 0.60 +19.00% 11825100 36.93 36.34
EEM iShares MSCI Emerging Markets Indx 0.59 +9.00% 10057162 42.77 42.08
TLT iShares Barclays 20+ Yr Treas.Bond 0.58 +88.00% 3581949 117.76 117.01
XOM Exxon Mobil Corporation 0.57 +164.00% 4607522 90.09 91.44
JNJ Johnson & Johnson 0.57 +49.00% 5131200 81.53 86.61
XOM Exxon Mobil Corporation 0.56 +164.00% 4541200 90.11 91.44
MO Altria 0.53 +16.00% 11309204 34.39 36.75
EFA iShares MSCI EAFE Index Fund 0.52 +5.00% 6443900 58.98 61.06
Ipath S&p 500 Vix Short Term F 0.52 18625450 20.25 0.00
S Sprint Nextel Corporation 0.50 -60.00% 59154876 6.21 7.36
GOOG Google 0.45 413900 794.19 873.95
XLE Energy Select Sector SPDR 0.43 +4.00% 3920497 79.31 81.27
GOOG Google 0.42 386243 794.47 873.95
GE General Electric Company 0.39 -16.00% 12212439 23.12 23.55
EWZ iShares MSCI Brazil Index 0.39 +15.00% 5215300 54.48 54.24
JPM JPMorgan Chase & Co. 0.37 -24.00% 5681220 47.47 52.97
JNJ Johnson & Johnson 0.37 +49.00% 3269381 81.56 86.61
PG Procter & Gamble Company 0.37 +69.00% 3494100 77.06 81.75
WFC Wells Fargo & Company 0.36 +92.00% 7033800 36.99 39.99
Citi 0.36 -3.00% 5980900 44.24 0.00
BAC Bank of America Corporation 0.35 -13.00% 21102100 12.18 13.18
CVX Chevron Corporation 0.35 +7.00% 2166223 118.80 124.56
HNZ H.J. Heinz Company 0.35 +84.00% 3548222 72.31 72.46
Ipath S&p 500 Vix Short Term F 0.33 11799148 20.25 0.00
PG Procter & Gamble Company 0.32 +69.00% 3044308 77.05 81.75
VWO Vanguard Emerging Markets ETF 0.32 +18.00% 5460366 42.90 42.69
PFE Pfizer 0.31 -5.00% 7922686 28.86 28.98
IBM International Business Machines 0.30 -47.00% 1033168 213.33 205.69
JPM JPMorgan Chase & Co. 0.29 -24.00% 4479800 47.46 52.97
Citi 0.29 -3.00% 4843579 44.24 0.00
WFC Wells Fargo & Company 0.28 +92.00% 5496464 37.04 39.99
XLF Financial Select Sector SPDR 0.28 11095900 18.21 19.61
XLE Energy Select Sector SPDR 0.25 +4.00% 2301100 79.31 81.27
Marathon Petroleum 0.25 +44.00% 2059700 89.60 0.00
KO Coca-Cola Company 0.24 -23.00% 4276926 40.42 41.79
EFA iShares MSCI EAFE Index Fund 0.24 +5.00% 2968044 58.98 61.06
ORCL Oracle Corporation 0.24 -26.00% 5523031 32.37 33.70
XLF Financial Select Sector SPDR 0.24 9613750 18.21 19.61
VRX Valeant Pharmaceuticals Int 0.24 +8.00% 2329200 75.02 73.80
APC Anadarko Petroleum Corporation 0.23 -24.00% 1870100 89.43 88.50
BIIB Biogen Idec 0.23 -13.00% 881700 192.62 231.64
STZ Constellation Brands 0.23 +363.00% 3494300 47.64 52.41
PFE Pfizer 0.22 -5.00% 5658800 28.86 28.98
VZ Verizon Communications 0.22 -30.00% 3321373 49.10 51.38
MRK Merck & Co 0.22 +16.00% 3724896 44.07 46.70
FXI iShares FTSE/Xinhua China 25 Index 0.21 +19.00% 4230493 36.93 36.34
CSCO Cisco Systems 0.21 -28.00% 7177116 20.90 23.48
AOL AOL 0.21 -45.00% 4069200 38.49 36.00
QCOM QUALCOMM 0.21 -20.00% 2286100 66.94 63.79
XLI Industrial SPDR 0.21 -91.00% 3633457 41.63 43.55
AIG American International 0.21 +129.00% 3973371 39.06 44.36
SLV iShares Silver Trust 0.21 5619000 27.43 21.76
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.21 +233.00% 2536240 60.50 60.52
INTC Intel Corporation 0.20 -23.00% 6672177 21.84 23.68
MRK Merck & Co 0.20 +16.00% 3278000 44.20 46.70
PM Philip Morris International 0.20 +14.00% 1611506 92.70 93.87
SHLD Sears Holdings Corporation 0.20 +146.00% 2868300 49.97 48.98
XLU Utilities SPDR 0.20 -83.00% 3695864 39.10 38.87
BRK.B Berkshire Hathaway 0.19 -13.00% 1400949 100.00 0.00
CAT Caterpillar 0.19 +51.00% 1615000 86.97 85.97
DIS Walt Disney Company 0.19 -5.00% 2475286 56.92 64.50
FCX Freeport-McMoRan Copper & Gold 0.19 -40.00% 4155100 33.10 30.52
EMC EMC Corporation 0.19 +57.00% 5916900 23.89 23.47
GLD SPDR Gold Trust 0.19 -27.00% 887140 154.48 134.21
IOC InterOil Corporation 0.19 +96.00% 1805700 76.11 94.10
AIG American International 0.19 +129.00% 3608100 38.82 44.36
GS Goldman Sachs 0.18 -16.00% 883500 147.15 156.66
MCD McDonald's Corporation 0.18 -5.00% 1298774 99.68 100.14
FE FirstEnergy 0.18 +532.00% 3124293 42.18 42.58
BHI Baker Hughes Incorporated 0.18 -27.00% 2894315 46.50 46.53
PEP Pepsi 0.18 -13.00% 1655156 79.18 82.54
QCOM QUALCOMM 0.18 -20.00% 2012123 66.93 63.79
AMZN Amazon 0.18 +27.00% 487800 266.49 259.20
LCC US Airways 0.18 +1076.00% 7632800 16.97 18.02
Seagate Technology Com Stk 0.18 +10.00% 3589768 36.55 0.00
CAT Caterpillar 0.17 +51.00% 1384983 87.02 85.97
WMT Wal-Mart Stores 0.17 -62.00% 1668414 74.83 77.09
BMY Bristol Myers Squibb 0.17 -31.00% 2926400 41.19 46.68
UPS United Parcel Service 0.17 +34.00% 1436633 85.87 86.77
CTL CenturyLink 0.17 3584104 35.20 37.16
HPQ Hewlett-Packard Company 0.17 +29.00% 5278300 23.84 24.45
HYG iShares iBoxx $ High Yid Corp Bond 0.17 +8.00% 1339222 94.35 94.72
Delphi Automotive Plc shs 0.17 -79.00% 2868097 44.40 0.00
Jazz Pharmaceuticals 0.17 +423.00% 2277107 55.91 0.00
CMCSA Comcast Corporation 0.16 +79.00% 2708796 42.01 41.38
GS Goldman Sachs 0.16 -16.00% 805874 147.15 156.66
MON Monsanto Company 0.16 +92.00% 1122800 105.63 104.41
HD Home Depot 0.16 -37.00% 1714407 69.77 78.63
PCLN priceline.com Incorporated 0.16 -19.00% 170700 688.15 801.67
AMZN Amazon 0.16 +27.00% 444696 266.12 259.20
Facebook Inc cl a 0.16 +9.00% 4446200 25.58 0.00
BTU Peabody Energy Corporation 0.15 +109.00% 5068508 21.16 20.52
GE General Electric Company 0.15 -16.00% 4671200 23.12 23.55
UPS United Parcel Service 0.15 +34.00% 1282000 85.90 86.77
PM Philip Morris International 0.15 +14.00% 1178300 92.71 93.87
SLB Schlumberger 0.15 -2.00% 1494700 74.89 73.80
WAG Walgreen Company 0.15 +80.00% 2272100 47.68 50.25
SBUX Starbucks Corporation 0.15 +57.00% 1899900 56.95 63.00
Mondelez Int 0.15 +54.00% 2747728 39.22 0.00
DIS Walt Disney Company 0.14 -5.00% 1756600 56.80 64.50
CBS CBS Corporation 0.14 +71.00% 2194487 46.69 50.49
MO Altria 0.14 +16.00% 3069800 34.39 36.75
NWSA News Corporation 0.14 +197.00% 3293700 30.51 33.05
IBB iShares NASDAQ Biotechnology Index 0.14 +121.00% 660061 159.86 179.62
ATHN athenahealth 0.14 +86.00% 1056000 97.04 84.32
CXW Corrections Corporation of America 0.14 +67.00% 2537300 39.07 36.71
CVA Covanta Holding Corporation 0.13 +5.00% 4850394 20.16 20.56
MCD McDonald's Corporation 0.13 -5.00% 975600 99.69 100.14
BAX Baxter International 0.13 +58.00% 1308800 72.64 71.61
T AT&T; 0.13 -29.00% 2559300 36.69 36.62
INTC Intel Corporation 0.13 -23.00% 4191200 21.83 23.68
VZ Verizon Communications 0.13 -30.00% 1921200 49.15 51.38
HPQ Hewlett-Packard Company 0.13 +29.00% 3876491 23.87 24.45
ISRG Intuitive Surgical 0.13 -37.00% 188500 491.19 502.00
TXN Texas Instruments Incorporated 0.13 +331.00% 2773300 35.48 35.73
WMB Williams Companies 0.13 +13.00% 2587000 37.46 36.70
CVH Coventry Health Care 0.13 +95.00% 2051249 47.11 49.99
XLY Consumer Discretionary SPDR 0.13 +587.00% 1723776 53.00 56.54
VRX Valeant Pharmaceuticals Int 0.13 +8.00% 1267820 75.03 73.80
Abbvie 0.13 NEW 2317219 40.73 0.00
TWC Time Warner Cable 0.12 +75.00% 930505 95.89 95.46
USB U.S. Ban 0.12 -36.00% 2494635 33.96 35.37
KBH KB Home 0.12 +51.00% 3882300 21.77 22.84
MMM 3M Company 0.12 +4.00% 829612 106.14 109.88
MS Morgan Stanley 0.12 +91.00% 4036300 21.98 24.07
EBAY eBay 0.12 -6.00% 1655895 54.12 54.05
NWSA News Corporation 0.12 +197.00% 2921124 29.96 33.05
Nextera Energy 0.12 -52.00% 1093793 77.66 0.00
PEP Pepsi 0.12 -13.00% 1071300 79.11 82.54
SLB Schlumberger 0.12 -2.00% 1131345 74.86 73.80
UTX United Technologies Corporation 0.12 -45.00% 920446 93.42 94.64
EMC EMC Corporation 0.12 +57.00% 3712488 23.91 23.47
NFLX Netflix 0.12 +51.00% 465500 189.28 224.97
Seagate Technology Com Stk 0.12 +10.00% 2496500 36.55 0.00
MET MetLife 0.12 -17.00% 2285656 38.00 41.61
EWZ iShares MSCI Brazil Index 0.12 +15.00% 1576487 54.48 54.24
XLY Consumer Discretionary SPDR 0.12 +587.00% 1680500 53.00 56.54
AXP American Express Company 0.11 -32.00% 1214964 68.06 74.26
CBS CBS Corporation 0.11 +71.00% 1650000 46.69 50.49
BA Boeing Company 0.11 +4.00% 935300 85.85 99.99
WDC Western Digital 0.11 +55.00% 1667719 50.31 61.99
CVS CVS Caremark Corporation 0.11 -33.00% 1402393 54.94 58.49
AMGN Amgen 0.11 -38.00% 789626 102.67 105.29
COP ConocoPhillips 0.11 -36.00% 1360240 60.05 62.46
IBM International Business Machines 0.11 -47.00% 380300 213.30 205.69
DELL Dell 0.11 +90.00% 5540900 14.33 13.37
ETR Entergy Corporation 0.11 -29.00% 1331027 62.50 68.84
HUM Humana 0.11 +98.00% 1139800 69.11 78.48
MET MetLife 0.11 -17.00% 2038600 38.02 41.61
HCP HCP 0.11 +85.00% 1669013 49.86 50.98
GDX Market Vectors Gold Miners ETF 0.11 2050700 37.85 27.96
Hldgs 0.11 -29.00% 2487500 32.01 0.00
GM General Motors Company 0.11 -51.00% 2855300 27.82 32.64
Duke Energy 0.11 +57.00% 991968 80.00 0.00
LEA Lear Corporation 0.10 +273.00% 1321191 54.87 59.55
TWX Time Warner 0.10 +40.00% 1214252 57.63 59.81
ABT Abbott Laboratories 0.10 2138772 35.31 37.36
CVX Chevron Corporation 0.10 +7.00% 637600 118.82 124.56
MMM 3M Company 0.10 +4.00% 655200 106.30 109.88
APA Apache Corporation 0.10 +37.00% 914300 77.16 81.45
OXY Occidental Petroleum Corporation 0.10 -38.00% 956113 78.83 90.43
SYK Stryker Corporation 0.10 +14.00% 1106500 65.24 66.99
UNH UnitedHealth 0.10 -50.00% 1291307 57.26 62.18
GILD Gilead Sciences 0.10 +104.00% 1566898 48.86 55.71
USO United States Oil Fund 0.10 +30.00% 2088100 34.75 33.33
ADS Alliance Data Systems Corporation 0.10 -90.00% 432427 162.00 179.92
ANR Alpha Natural Resources 0.10 -75.00% 9074660 8.33 7.09
Weatherford International Lt reg 0.10 +72.00% 5944171 12.13 0.00
IYR iShares Dow Jones US Real Estate 0.10 -75.00% 1033300 69.48 71.83
MA MasterCard Incorporated 0.09 +4.00% 122400 541.13 570.79
WM Waste Management 0.09 -42.00% 1666001 39.18 42.28
LLY Eli Lilly & Co. 0.09 +3.00% 1175894 56.88 54.01
HRB H&R; Block 0.09 +706.00% 2274200 29.46 28.85
KMB Kimberly-Clark Corporation 0.09 +55.00% 668871 97.97 102.67
BA Boeing Company 0.09 +4.00% 754888 85.86 99.99
APC Anadarko Petroleum Corporation 0.09 -24.00% 758200 87.45 88.50
FCX Freeport-McMoRan Copper & Gold 0.09 -40.00% 1969864 33.02 30.52
GILD Gilead Sciences 0.09 +104.00% 1275500 48.94 55.71
GD General Dynamics Corporation 0.09 +106.00% 930896 72.58 76.72
V Visa 0.09 -33.00% 386136 170.00 180.25
PCLN priceline.com Incorporated 0.09 -19.00% 98123 688.08 801.67
Research In Motion 0.09 -8.00% 4764600 14.44 0.00
YHOO Yahoo! 0.09 -16.00% 2730989 23.49 26.31
CF CF Industries Holdings 0.09 +143.00% 363904 190.37 186.53
GME GameStop 0.09 -24.00% 2290300 27.97 33.98
CREE Cree 0.09 +181.00% 1134400 54.71 59.51
Lululemon Athletica 0.09 +837.00% 1072700 62.35 0.00
SNDK SanDisk Corporation 0.09 -3.00% 1239100 54.96 57.00
XLB Materials SPDR 0.09 -13.00% 1730968 39.18 40.48
XRT SPDR S&P; Retail 0.09 -54.00% 964566 70.40 77.36
AGG iShares Lehman Aggregate Bond 0.09 -11.00% 613198 110.73 109.96
FXY CurrencyShares Japanese Yen Trust 0.09 +1129.00% 645600 104.05 96.84
Proshares Ultrashort 20+y Tr etf 0.09 +5089.00% 997150 65.71 0.00
VALE Vale 0.08 -28.00% 3301887 17.29 15.45
KO Coca-Cola Company 0.08 -23.00% 1431300 40.44 41.79
CSX CSX Corporation 0.08 -71.00% 2390861 24.65 25.23
HD Home Depot 0.08 -37.00% 871100 69.78 78.63
LLY Eli Lilly & Co. 0.08 +3.00% 1004400 56.79 54.01
NSC Norfolk Southern 0.08 -54.00% 755600 77.08 77.27
BMY Bristol Myers Squibb 0.08 -31.00% 1491968 40.87 46.68
APA Apache Corporation 0.08 +37.00% 744813 77.51 81.45
CSCO Cisco Systems 0.08 -28.00% 2742800 20.90 23.48
HRB H&R; Block 0.08 +706.00% 1865117 29.43 28.85
NEM Newmont Mining Corporation 0.08 -57.00% 1435529 42.50 32.22
UNP Union Pacific Corporation 0.08 -3.00% 397013 142.45 156.06
EBAY eBay 0.08 -6.00% 1138800 54.22 54.05
HON Honeywell International 0.08 +6.00% 807941 75.32 78.82
TGT Target Corporation 0.08 -9.00% 852760 68.50 69.14
F Ford Motor Company 0.08 -23.00% 4524336 12.73 14.67
DELL Dell 0.08 +90.00% 4083918 14.00 13.37
LOW Lowe's Companies 0.08 -54.00% 1558565 37.96 42.28
YHOO Yahoo! 0.08 -16.00% 2439100 23.53 26.31
GMCR Green Mountain Coffee Roasters 0.08 -44.00% 1014200 56.76 71.78
BRCM Broadcom Corporation 0.08 -53.00% 1657800 34.68 36.32
CELG Celgene Corporation 0.08 +24.00% 499919 115.91 122.45
QQQQ PowerShares QQQ Trust, Series 1 0.08 +35.00% 858980 68.97 0.00
PCYC Pharmacyclics 0.08 -35.00% 695800 80.41 84.25
Silver Wheaton 0.08 +53.00% 1776100 31.35 0.00
Linkedin 0.08 +188.00% 343300 176.06 0.00
Ralph Lauren 0.08 +23.00% 364800 169.31 0.00
Sarepta Therapeutics 0.08 +1996.00% 1553600 36.95 0.00
Nextera Energy Inc unit 0.08 -22.00% 1086855 54.55 0.00
BP BP 0.07 1166500 42.35 43.39
* Barrick Gold 0.07 +57.00% 1808400 29.40 0.00
CTSH Cognizant Technology Solutions 0.07 +48.00% 636100 76.62 63.48
CMCSA Comcast Corporation 0.07 +79.00% 1238300 41.98 41.38
BRK.B Berkshire Hathaway 0.07 -13.00% 489200 104.20 0.00
COST Costco Wholesale Corporation 0.07 -27.00% 493344 106.00 114.27
MON Monsanto Company 0.07 +92.00% 482561 106.38 104.41
XLV Health Care SPDR 0.07 +7.00% 1051694 46.01 49.02
VRTX Vertex Pharmaceuticals Incorporated 0.07 +208.00% 928900 54.97 77.24
COH Coach 0.07 +168.00% 1008200 49.99 57.49
HCBK Hudson City Ban 0.07 -73.00% 5616902 8.65 8.48
MS Morgan Stanley 0.07 +91.00% 2369969 20.75 24.07
WDC Western Digital 0.07 +55.00% 1000800 50.29 61.99
DD E.I. du Pont de Nemours & Company 0.07 -10.00% 1117389 48.95 54.78
EMR Emerson Electric 0.07 -41.00% 908487 55.87 56.61
NOV National-Oilwell Var 0.07 -2.00% 682843 70.97 69.26
ENDP Endo Pharmaceuticals 0.07 +2746.00% 1744990 30.76 33.76
AMGN Amgen 0.07 -38.00% 485300 102.51 105.29
COF Capital One Financial 0.07 +194.00% 926100 54.95 60.56
CL Colgate-Palmolive Company 0.07 +98213.00% 445200 118.03 60.58
NKE NIKE 0.07 -46.00% 910509 59.00 62.31
OXY Occidental Petroleum Corporation 0.07 -38.00% 673300 78.37 90.43
TXN Texas Instruments Incorporated 0.07 +331.00% 1454232 35.50 35.73
VOD Vodafone 0.07 1778500 28.40 29.45
WAG Walgreen Company 0.07 +80.00% 1066504 47.65 50.25
WLP WellPoint 0.07 +58.00% 748714 66.23 76.78
IVV iShares S&P; 500 Index 0.07 -42.00% 323438 157.36 165.22
BIIB Biogen Idec 0.07 -13.00% 246283 192.68 231.64
SBUX Starbucks Corporation 0.07 +57.00% 872989 56.94 63.00
Accenture 0.07 +150.00% 701924 75.54 0.00
Accenture 0.07 +150.00% 685900 75.98 0.00
Gold 0.07 -42.00% 1411800 33.63 0.00
CRM salesforce 0.07 +53.00% 281000 178.83 42.38
CELG Celgene Corporation 0.07 +24.00% 437900 115.91 122.45
NAV Navistar International Corporation 0.07 +165.00% 1418900 34.57 35.56
SPG Simon Property 0.07 +21.00% 342534 158.58 173.45
RAX Rackspace Hosting 0.07 +436.00% 980900 50.48 38.41
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.07 +233.00% 831600 60.49 60.52
Market Vectors Semiconductor E 0.07 +531.00% 1352322 35.31 0.00
Express Scripts Holding 0.07 -22.00% 877601 57.67 0.00
PBR Petroleo Brasileiro SA 0.06 -2.00% 2518319 16.57 18.09
USB U.S. Ban 0.06 -36.00% 1372300 33.93 35.37
PNC PNC Financial Services 0.06 -72.00% 697080 66.53 70.36
BK Bank of New York Mellon Corporation 0.06 -61.00% 1451356 28.01 29.40
FDX FedEx Corporation 0.06 +31.00% 467600 98.20 98.00
WMT Wal-Mart Stores 0.06 -62.00% 619600 74.83 77.09
VIA.B Via 0.06 +4.00% 695433 61.47 0.00
TEVA Teva Pharmaceutical Industries 0.06 +48356.00% 1079100 39.68 39.05
CERN Cerner Corporation 0.06 429200 94.74 94.47
COH Coach 0.06 +168.00% 878027 49.98 57.49
KMB Kimberly-Clark Corporation 0.06 +55.00% 461900 97.98 102.67
SE Spectra Energy 0.06 +981.00% 1435900 30.75 31.29
ADP Automatic Data Processing 0.06 -16.00% 712319 65.12 69.75
MDT Medtronic 0.06 -45.00% 881820 47.00 51.26
Agrium 0.06 -33.00% 416100 97.50 0.00
OCR Omnicare 0.06 +71.00% 1015359 40.72 45.69
OCR Omnicare 0.06 +71.00% 1030100 40.72 45.69
AGN Allergan 0.06 +12.00% 421700 111.63 97.79
ALL Allstate Corporation 0.06 -13.00% 965614 49.06 48.24
CL Colgate-Palmolive Company 0.06 +98213.00% 353927 117.97 60.58
GIS General Mills 0.06 -56.00% 898088 49.50 48.50
HAL Halliburton Company 0.06 -31.00% 1115600 40.41 42.78
HES Hess 0.06 -10.00% 599800 71.61 66.62
IVV iShares S&P; 500 Index 0.06 -42.00% 263963 157.37 165.22
F Ford Motor Company 0.06 -23.00% 3505100 13.15 14.67
EOG EOG Resources 0.06 +28.00% 351100 128.07 129.81
ORCL Oracle Corporation 0.06 -26.00% 1397000 32.33 33.70
FRX Forest Laboratories 0.06 +102.00% 1059900 38.04 38.47
HNZ H.J. Heinz Company 0.06 +84.00% 642500 72.26 72.46
DAL Delta Air Lines 0.06 +241.00% 2564400 16.51 18.62
CRM salesforce 0.06 +53.00% 259032 176.47 42.38
BIDU Baidu 0.06 +5485.00% 521300 87.70 94.34
KLAC KLA-Tencor Corporation 0.06 +175.00% 814600 52.74 54.61
FFIV F5 Networks 0.06 +83.00% 453000 89.08 80.35
VMED Virgin Media 0.06 +47.00% 874642 49.33 50.21
Nxp Semiconductors N V 0.06 +2345.00% 1502296 30.29 0.00
VIG Vanguard Dividend Appreciation ETF 0.06 +32966.00% 701998 65.70 68.56
Industries N shs - a - 0.06 +101.00% 696280 63.38 0.00
JNK SPDR Barclays Capital High Yield B 0.06 +29.00% 1128787 41.11 41.24
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.06 -16.00% 2059313 21.54 0.00
Marathon Petroleum 0.06 +44.00% 456541 89.55 0.00
Market Vectors Oil Service Etf 0.06 +21.00% 1035094 42.91 0.00
Directv 0.06 -43.00% 654671 71.43 0.00
Kraft Foods 0.06 +28.00% 687189 58.82 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.06 NEW 2058028 20.95 0.00
BSBR Banco Santander 0.05 -97.00% 4808568 7.26 7.39
PBR Petroleo Brasileiro SA 0.05 -2.00% 2067000 16.57 18.09
VALE Vale 0.05 -28.00% 1987700 17.29 15.45
MA MasterCard Incorporated 0.05 +4.00% 73331 542.06 570.79
STT State Street Corporation 0.05 +129.00% 642393 59.10 64.42
DFS Discover Financial Services 0.05 +98.00% 762436 44.84 47.32
ABT Abbott Laboratories 0.05 1098500 35.32 37.36
BAX Baxter International 0.05 +58.00% 514229 72.59 71.61
XLV Health Care SPDR 0.05 +7.00% 806200 46.00 49.02
D Dominion Resources 0.05 -38.00% 589048 58.20 58.15
FE FirstEnergy 0.05 +532.00% 929300 42.20 42.58
CAH Cardinal Health 0.05 +254.00% 839900 41.62 46.66
CMI Cummins 0.05 -14.00% 298841 115.82 115.26
NYX NYSE Euronext 0.05 -85.00% 874441 38.61 39.67
RAI Reynolds American 0.05 -12.00% 844337 44.51 48.90
TRV Travelers Companies 0.05 -67.00% 477902 84.00 82.94
UNP Union Pacific Corporation 0.05 -3.00% 272800 142.41 156.06
Transocean 0.05 +13.00% 671239 53.81 0.00
AFL AFLAC Incorporated 0.05 +27.00% 768000 52.02 54.55
DOW Dow Chemical Company 0.05 -41.00% 1200257 31.84 34.88
LVS Las Vegas Sands 0.05 635800 56.35 57.16
DD E.I. du Pont de Nemours & Company 0.05 -10.00% 738000 49.16 54.78
NOV National-Oilwell Var 0.05 -2.00% 531300 70.75 69.26
VLO Valero Energy Corporation 0.05 -27.00% 784548 45.48 39.72
TMO Thermo Fisher Scientific 0.05 +1654.00% 462600 76.49 86.12
LMT Lockheed Martin Corporation 0.05 -59.00% 391400 96.53 105.77
COF Capital One Financial 0.05 +194.00% 663604 54.95 60.56
CI CIGNA Corporation 0.05 +107.00% 601595 62.37 67.00
GSK GlaxoSmithKline 0.05 -98.00% 830800 46.91 52.74
HAL Halliburton Company 0.05 -31.00% 855881 39.47 42.78
LBTYA Liberty Global 0.05 +2098.00% 490200 73.38 74.67
TGT Target Corporation 0.05 -9.00% 586000 68.45 69.14
Tyco International Ltd S hs 0.05 +12.00% 1133446 31.90 0.00
Tyco International Ltd S hs 0.05 +12.00% 1072000 32.00 0.00
WLP WellPoint 0.05 +58.00% 523500 66.23 76.78
XRX Xerox Corporation 0.05 -55.00% 4137710 8.60 8.89
AEP American Electric Power Company 0.05 -61.00% 802681 48.62 48.18
WMB Williams Companies 0.05 +13.00% 970619 37.43 36.70
SO Southern Company 0.05 +15.00% 769314 47.50 45.12
EOG EOG Resources 0.05 +28.00% 289529 128.09 129.81
GD General Dynamics Corporation 0.05 +106.00% 468200 70.51 76.72
IRM Iron Mountain Incorporated 0.05 -23.00% 986570 36.29 36.98
AZO AutoZone 0.05 -18.00% 86900 396.76 415.93
CHK Chesapeake Energy Corporation 0.05 -18.00% 1863300 20.41 21.25
SHLD Sears Holdings Corporation 0.05 +146.00% 738926 49.97 48.98
MRO Marathon Oil Corporation 0.05 -54.00% 1001571 33.72 35.00
EQIX Equinix 0.05 -17.00% 184261 216.29 213.22
CF CF Industries Holdings 0.05 +143.00% 185500 190.37 186.53
ICON Iconix Brand 0.05 +826.00% 1461671 25.83 30.23
PAY VeriFone Systems 0.05 -11.00% 1903189 20.68 23.59
MGM MGM Resorts International. 0.05 +34.00% 2754000 13.15 14.94
VMW VMware 0.05 +37.00% 492300 78.88 71.14
GDX Market Vectors Gold Miners ETF 0.05 984463 37.85 27.96
BXP Boston Properties 0.05 +87.00% 361981 101.06 111.20
Seadrill 0.05 1041609 37.23 0.00
XHB SPDR S&P; Homebuilders 0.05 -33.00% 1316831 30.06 31.43
Covidien 0.05 -13.00% 519926 67.85 0.00
Ralph Lauren 0.05 +23.00% 203290 171.43 0.00
Direxion Daily Fin Bull 3x dly 0.05 -3.00% 207100 165.21 0.00
Michael Kors Holdings Ltd shs 0.05 +70.00% 642700 56.79 0.00
Nationstar Mortgage 0.05 +84.00% 927500 36.90 0.00
Phillips 66 0.05 -18.00% 531731 70.01 0.00
Facebook Inc cl a 0.05 +9.00% 1473605 25.42 0.00
Adt 0.05 -44.00% 778400 48.94 0.00
CB Chubb Corporation 0.04 -79.00% 363550 87.53 87.28
CTSH Cognizant Technology Solutions 0.04 +48.00% 419602 76.61 63.48
Liberty Media Corp New deb 3.125% 3/3 0.04 NEW 19851000 1.62 0.00
TSM Taiwan Semiconductor Mfg 0.04 -65.00% 1645207 17.20 18.79
BLK BlackRock 0.04 -99.00% 110986 256.85 281.37
CME CME 0.04 -42.00% 474284 61.41 64.12
HIG Hartford Financial Services 0.04 +89.00% 1032326 25.80 29.94
Ace Limited Cmn 0.04 -38.00% 308268 88.97 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.04 -62.00% 1040661 28.81 0.00
COG Cabot Oil & Gas Corporation 0.04 -36.00% 413504 67.56 70.91
DVN Devon Energy Corporation 0.04 +23.00% 483700 56.42 57.41
FDX FedEx Corporation 0.04 +31.00% 314514 98.22 98.00
BTU Peabody Energy Corporation 0.04 +109.00% 1428200 21.15 20.52
REGN Regeneron Pharmaceuticals 0.04 -29.00% 179200 176.40 249.22
VRTX Vertex Pharmaceuticals Incorporated 0.04 +208.00% 498550 54.95 77.24
CMI Cummins 0.04 -14.00% 240600 115.82 115.26
NEM Newmont Mining Corporation 0.04 -57.00% 669200 41.89 32.22
NUE Nucor Corporation 0.04 692400 46.15 45.42
AFL AFLAC Incorporated 0.04 +27.00% 551250 52.07 54.55
JCI Johnson Controls 0.04 +3.00% 928527 35.07 36.72
TIF Tiffany & Co. 0.04 -40.00% 451200 69.53 75.93
IP International Paper Company 0.04 +63.00% 644134 45.00 46.72
IP International Paper Company 0.04 +63.00% 594800 46.58 46.72
NOK Nokia Corporation 0.04 7843027 3.33 3.58
KR Kroger 0.04 -22.00% 855417 33.14 33.98
TMO Thermo Fisher Scientific 0.04 +1654.00% 375567 75.00 86.12
AET Aetna 0.04 +86.00% 552704 51.20 59.51
YUM Yum! Brands 0.04 +63.00% 450239 72.29 68.70
YUM Yum! Brands 0.04 +63.00% 428300 71.94 68.70
MCK McKesson Corporation 0.04 +78.00% 260978 107.50 116.69
CI CIGNA Corporation 0.04 +107.00% 432900 62.37 67.00
COP ConocoPhillips 0.04 -36.00% 446700 60.10 62.46
DE Deere & Company 0.04 -39.00% 333436 86.05 86.07
GIS General Mills 0.04 -56.00% 520000 49.31 48.50
LBTYA Liberty Global 0.04 +2098.00% 351772 73.38 74.67
SYMC Symantec Corporation 0.04 -4.00% 1298051 24.68 22.74
UTX United Technologies Corporation 0.04 -45.00% 336500 93.43 94.64
VOD Vodafone 0.04 1016366 28.40 29.45
Agilent Technologies Inc C ommon 0.04 +49.00% 709600 41.97 0.00
DHR Danaher Corporation 0.04 +25.00% 425191 62.14 61.90
EXC Exelon Corporation 0.04 +50.00% 918340 34.48 34.46
EXC Exelon Corporation 0.04 +50.00% 817800 34.48 34.46
TJX TJX Companies 0.04 +29.00% 696787 46.80 50.47
WFMI Whole Foods Market 0.04 +54.00% 306000 86.75 0.00
PRU Prudential Financial 0.04 -12.00% 471622 58.99 65.80
K Kellogg Company 0.04 -31.00% 493633 64.00 64.02
V Visa 0.04 -33.00% 189900 169.83 180.25
CAG ConAgra Foods 0.04 -4.00% 747545 35.81 34.47
CAG ConAgra Foods 0.04 -4.00% 718600 35.81 34.47
PPL PPL Corporation 0.04 -62.00% 949694 31.31 30.79
PEG Public Service Enterprise 0.04 -50.00% 796630 34.35 33.92
CHK Chesapeake Energy Corporation 0.04 -18.00% 1467203 20.41 21.25
BSV Vanguard Short-Term Bond ETF 0.04 +50.00% 326853 80.99 80.82
SWN Southwestern Energy Company 0.04 -7.00% 823900 37.26 37.96
NFLX Netflix 0.04 +51.00% 168183 189.23 224.97
VTR Ventas 0.04 -16.00% 352427 73.19 76.44
TTWO Take-Two Interactive Software 0.04 -4.00% 1909718 16.15 15.87
IBB iShares NASDAQ Biotechnology Index 0.04 +121.00% 170600 159.89 179.62
WLT Walter Energy 0.04 +85.00% 1033395 28.00 18.58
PXP Plains Exploration & Production Company 0.04 -12.00% 527911 50.85 48.98
MT ArcelorMittal 0.04 +1097.00% 2277427 13.03 12.86
LIFE Life Technologies 0.04 +525.00% 469000 64.63 73.84
CMG Chipotle Mexican Grill 0.04 -55.00% 92700 325.86 364.18
CRUS Cirrus Logic 0.04 -20.00% 1152100 22.75 17.62
Deutsche Bank Ag-registered 0.04 -20.00% 667608 39.16 0.00
Noble Corporation Com Stk 0.04 -19.00% 801800 38.15 0.00
ALXN Alexion Pharmaceuticals 0.04 +43.00% 313900 92.13 98.85
MGM MGM Resorts International. 0.04 +34.00% 2123316 13.15 14.94
OCN Ocwen Financial Corporation 0.04 -7.00% 756300 37.92 41.15
X United States Steel Corporation 0.04 +11.00% 1621500 19.50 18.44
ARNA Arena Pharmaceuticals 0.04 -38.00% 3664000 8.21 8.20
XLK Technology SPDR 0.04 -75.00% 858600 30.27 31.62
XLB Materials SPDR 0.04 -13.00% 818200 39.18 40.48
KRE SPDR KBW Regional Banking 0.04 -25.00% 910275 31.81 32.34
CLWR Clearwire Corporation 0.04 +5.00% 10049221 3.19 3.40
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -18.00% 246157 119.86 119.69
MDY SPDR S&P; MidCap 400 ETF 0.04 -80.00% 150900 209.72 215.20
Sensata Technologies Hldg Bv 0.04 -60.00% 809495 32.87 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +30.00% 375794 74.59 66.93
RSX Market Vector Russia ETF Trust 0.04 -97.00% 1072400 27.75 26.74
XHB SPDR S&P; Homebuilders 0.04 -33.00% 873500 30.07 31.43
Nxp Semiconductors N V 0.04 +2345.00% 976100 30.29 0.00
Industries N shs - a - 0.04 +101.00% 514000 63.29 0.00
MBB iShares Lehman MBS Bond Fund 0.04 -3.00% 250208 107.94 106.99
CXS Crexus Investment 0.04 -28.00% 2496182 13.07 13.04
GM General Motors Company 0.04 -51.00% 1051108 27.82 32.64
VNQ Vanguard REIT ETF 0.04 +63.00% 398149 70.53 74.31
EMLC Market Vectors Emerging Mkts Local ETF 0.04 -4.00% 952281 27.04 27.00
Covidien 0.04 -13.00% 402200 67.84 0.00
Kinder Morgan 0.04 -11.00% 740695 39.02 0.00
Market Vectors Oil Service Etf 0.04 +21.00% 735800 42.91 0.00
Express Scripts Holding 0.04 -22.00% 540887 57.62 0.00
Nationstar Mortgage 0.04 +84.00% 753434 36.91 0.00
Phillips 66 0.04 -18.00% 464300 69.97 0.00
Eaton 0.04 -47.00% 439312 61.34 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -37.00% 894983 20.96 0.00
* Barrick Gold 0.03 +57.00% 679969 29.44 0.00
TWC Time Warner Cable 0.03 +75.00% 254700 96.06 95.46
TWX Time Warner 0.03 +40.00% 371400 57.62 59.81
FMCN Focus Media Holding 0.03 -40.00% 681900 26.81 27.42
GLW Corning Incorporated 0.03 -36.00% 1548876 13.33 15.56
LUK Leucadia National 0.03 -85.00% 642766 32.26 30.50
SCHW Charles Schwab Corporation 0.03 +150.00% 1035479 17.97 18.98
SCHW Charles Schwab Corporation 0.03 +150.00% 1236400 17.69 18.98
STT State Street Corporation 0.03 +129.00% 324000 59.09 64.42
AXP American Express Company 0.03 -32.00% 358900 67.46 74.26
DFS Discover Financial Services 0.03 +98.00% 419100 44.84 47.32
AMP Ameriprise Financial 0.03 +350.00% 254265 73.75 79.62
BX Blackstone 0.03 +31.00% 1127304 19.78 22.35
COST Costco Wholesale Corporation 0.03 -27.00% 214500 106.11 114.27
RRC Range Resources 0.03 -28.00% 245000 81.04 77.11
WM Waste Management 0.03 -42.00% 499600 39.21 42.28
ADM Archer Daniels Midland Company 0.03 -39.00% 646357 33.73 33.98
NSC Norfolk Southern 0.03 -54.00% 310155 77.09 77.27
ED Consolidated Edison 0.03 +17.00% 360033 61.03 58.55
LEN Lennar Corporation 0.03 -32.00% 498100 41.48 42.40
BMC BMC Software 0.03 -46.00% 399515 46.33 45.48
BBBY Bed Bath & Beyond 0.03 -47.00% 316805 64.50 68.57
CCL Carnival Corporation 0.03 -16.00% 573808 34.31 32.99
DLR Digital Realty Trust 0.03 +42.00% 365671 66.91 62.21
BEN Franklin Resources 0.03 -32.00% 137025 150.80 161.11
HST Host Hotels & Resorts 0.03 -30.00% 1364286 17.49 17.93
IGT International Game Technology 0.03 -3.00% 1439345 16.50 18.01
JCP J.C. Penney Company 0.03 +400.00% 1447078 15.11 19.16
JCP J.C. Penney Company 0.03 +400.00% 1642900 15.11 19.16
KSS Kohl's Corporation 0.03 -24.00% 501647 45.65 51.55
MAT Mattel 0.03 -35.00% 512412 43.77 45.32
NVDA NVIDIA Corporation 0.03 +170.00% 1660031 12.86 14.47
NVDA NVIDIA Corporation 0.03 +170.00% 1800300 12.83 14.47
NTAP NetApp 0.03 -6.00% 715601 34.16 36.42
NOC Northrop Grumman Corporation 0.03 -55.00% 261551 83.33 80.82
PSA Public Storage 0.03 -25.00% 165677 152.34 160.46
SE Spectra Energy 0.03 +981.00% 887689 26.32 31.29
SYY SYSCO Corporation 0.03 -44.00% 692973 35.17 34.73
SYY SYSCO Corporation 0.03 -44.00% 539400 35.17 34.73
TDC Teradata Corporation 0.03 +351.00% 337200 58.51 54.37
ADBE Adobe Systems Incorporated 0.03 -34.00% 431003 43.33 42.44
Transocean 0.03 +13.00% 381200 51.96 0.00
BBY Best Buy 0.03 -30.00% 883529 22.15 25.92
BBY Best Buy 0.03 -30.00% 1114800 22.15 25.92
DOW Dow Chemical Company 0.03 -41.00% 701100 31.84 34.88
HOG Harley-Davidson 0.03 -56.00% 458103 53.30 55.46
LH Laboratory Corp. of America Holdings 0.03 +310.00% 243000 90.14 99.73
EQR Equity Residential 0.03 +126.00% 386545 55.06 59.50
RTN Raytheon Company 0.03 -23.00% 370986 59.42 66.31
CVS CVS Caremark Corporation 0.03 -33.00% 422200 54.99 58.49
MYL Mylan 0.03 +24.00% 849770 28.91 31.34
MYL Mylan 0.03 +24.00% 712400 28.95 31.34
Potash Corp. Of Saskatchewan I 0.03 +2.00% 472100 39.25 0.00
BDX Becton, Dickinson and 0.03 -61.00% 196354 95.61 99.31
HCN Health Care REIT 0.03 +36.00% 297424 67.90 73.23
APD Air Products & Chemicals 0.03 -51.00% 222958 87.13 93.48
MCK McKesson Corporation 0.03 +78.00% 224600 107.96 116.69
RHT Red Hat 0.03 +108.00% 398500 50.56 48.62
BID Sotheby's 0.03 +113.00% 558700 37.40 36.07
AGN Allergan 0.03 +12.00% 219828 111.64 97.79
BHI Baker Hughes Incorporated 0.03 -27.00% 508800 46.40 46.53
BBT BB&T; Corporation 0.03 -28.00% 705388 31.38 32.51
DE Deere & Company 0.03 -39.00% 219400 85.99 86.07
HES Hess 0.03 -10.00% 312899 71.25 66.62
HON Honeywell International 0.03 +6.00% 256300 75.36 78.82
ISRG Intuitive Surgical 0.03 -37.00% 51745 490.00 502.00
M Macy's 0.03 441240 42.13 48.70
MMC Marsh & McLennan Companies 0.03 +118.00% 534263 37.95 40.18
NKE NIKE 0.03 -46.00% 409500 59.01 62.31
PX Praxair 0.03 -43.00% 227603 111.53 115.50
SYK Stryker Corporation 0.03 +14.00% 290292 65.24 66.99
UNH UnitedHealth 0.03 -50.00% 319600 57.21 62.18
WY Weyerhaeuser Company 0.03 -49.00% 657878 31.37 31.86
Agilent Technologies Inc C ommon 0.03 +49.00% 566385 41.97 0.00
SHPGY Shire 0.03 +908.00% 235800 91.39 0.00
PCG PG&E; Corporation 0.03 +16.00% 491621 44.54 45.95
LXK Lexmark International 0.03 +110.00% 781800 26.40 30.24
ITW Illinois Tool Works 0.03 -33.00% 317807 61.61 69.81
LOW Lowe's Companies 0.03 -54.00% 618800 37.92 42.28
ANF Abercrombie & Fitch 0.03 +5.00% 427227 46.20 48.35
PRU Prudential Financial 0.03 -12.00% 311900 58.99 65.80
AZO AutoZone 0.03 -18.00% 57901 397.26 415.93
OMC Omni 0.03 +140.00% 346770 58.90 61.54
AVB AvalonBay Communities 0.03 -53.00% 144158 126.66 137.51
AMAT Applied Materials 0.03 +150.00% 1739706 14.29 14.54
PCAR PACCAR 0.03 -39.00% 402084 50.56 53.10
PXD Pioneer Natural Resources 0.03 -19.00% 154919 124.26 141.08
PXD Pioneer Natural Resources 0.03 -19.00% 167400 124.25 141.08
PCP Precision Castparts 0.03 -47.00% 126187 189.44 207.93
Sina Corporation 0.03 -45.00% 408600 48.59 0.00
STZ Constellation Brands 0.03 +363.00% 479355 47.64 52.41
ZMH Zimmer Holdings 0.03 +29.00% 260107 72.58 79.79
WYNN Wynn Resorts 0.03 -33.00% 154999 125.16 136.94
WYNN Wynn Resorts 0.03 -33.00% 161800 125.17 136.94
WLT Walter Energy 0.03 +85.00% 679300 28.50 18.58
MU Micron Technology 0.03 +46.00% 2038670 10.00 11.42
MU Micron Technology 0.03 +46.00% 2329900 9.98 11.42
TEN Tenne 0.03 +54.00% 547756 39.33 43.00
LO Lorillard 0.03 +357.00% 511600 40.35 43.36
BIDU Baidu 0.03 +5485.00% 224947 87.71 94.34
ONXX Onyx Pharmaceuticals 0.03 -66.00% 257200 88.86 94.79
LCC US Airways 0.03 +1076.00% 1178135 16.97 18.02
BC Brunswick Corporation 0.03 -56.00% 695393 34.22 33.27
EIX Edison International 0.03 -61.00% 394610 50.19 47.82
HUM Humana 0.03 +98.00% 308845 69.12 78.48
Marvell Technology 0.03 +54.00% 1967200 10.57 0.00
CLF Cliffs Natural Resources 0.03 +475.00% 1138600 19.01 20.95
Herbalife Ltd Com Stk 0.03 -51.00% 619000 37.45 0.00
MDCO Medicines Company 0.03 -11.00% 586600 33.41 33.00
QCOR Questcor Pharmaceuticals 0.03 -76.00% 565200 32.54 34.29
ALTR Altera Corporation 0.03 +15.00% 711000 35.46 32.47
CNP CenterPoint Energy 0.03 +97.00% 810101 23.97 23.57
INTU Intuit 0.03 +37.00% 280596 65.66 58.20
Noble Corporation Com Stk 0.03 -19.00% 537394 38.15 0.00
Talisman Energy Inc Com Stk 0.03 +927.00% 1970200 12.25 0.00
Warner Chilcott Plc - 0.03 +377.00% 1675700 13.55 0.00
ALXN Alexion Pharmaceuticals 0.03 +43.00% 228636 92.26 98.85
CYMI Cymer 0.03 +326.00% 259735 96.15 112.39
DRC Dresser-Rand 0.03 +70.00% 335700 61.66 63.32
ETP Energy Transfer Partners 0.03 360732 50.69 51.19
KLAC KLA-Tencor Corporation 0.03 +175.00% 382740 52.86 54.61
Lululemon Athletica 0.03 +837.00% 316015 62.35 0.00
SWKS Skyworks Solutions 0.03 +3.00% 912200 22.02 22.38
ROK Rockwell Automation 0.03 +9.00% 223427 86.36 86.90
STJ St. Jude Medical 0.03 +106.00% 570000 40.44 45.20
CAM Cameron International Corporation 0.03 +65.00% 321600 65.20 62.30
INFI Infinity Pharmaceuticals 0.03 -95.00% 430000 48.47 23.75
GDXJ Market Vectors Junior Gold Miners ETF 0.03 +88.00% 1253600 16.74 11.20
XLP Consumer Staples Select Sect. SPDR 0.03 +3.00% 590884 39.77 41.65
AGNC American Capital Agency 0.03 +34.00% 755291 32.78 27.82
DG Dollar General 0.03 +112.00% 381345 50.00 54.30
DG Dollar General 0.03 +112.00% 417700 50.58 54.30
FXE CurrencyShares Euro Trust 0.03 +948.00% 157300 127.09 128.21
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 +136.00% 255500 88.96 48.17
Coca-cola Enterprises 0.03 669100 36.92 0.00
TIP iShares Barclays TIPS Bond Fund 0.03 +89.00% 152370 121.27 118.31
MSI Motorola Solutions 0.03 -18.00% 396000 64.04 56.97
VYM Vanguard High Dividend Yield ETF 0.03 -16.00% 425928 54.81 57.75
XME SPDR S&P; Metals and Mining 0.03 564374 40.39 37.92
HCA HOLDINGS 0.03 +16.00% 509540 40.63 0.00
Mosaic 0.03 -22.00% 323890 59.61 0.00
Prologis 0.03 +143.00% 535751 39.99 0.00
Barclays Bk Plc ipath dynm vix 0.03 +15.00% 558536 41.05 0.00
American Tower Reit 0.03 -62.00% 250414 76.96 0.00
Monster Beverage 0.03 +52.00% 382800 47.74 0.00
Aon 0.03 +41.00% 317491 61.50 0.00
Duke Energy 0.03 +57.00% 307196 72.59 0.00
Pentair 0.03 +28.00% 343662 53.33 0.00
Tenet Healthcare Corporation stock 0.03 +86.00% 397255 47.50 0.00
BP BP 0.02 411306 42.35 43.39
ETFC E TRADE Financial Corporation 0.02 -29.00% 1521913 10.71 11.29
L Loews Corporation 0.02 -25.00% 299630 44.44 45.68
HBAN Huntington Bancshares Incorporated 0.02 -23.00% 1526949 7.37 7.46
SKM SK Tele 0.02 -2.00% 816803 17.87 21.39
Arris Group Inc note 2.000%11/1 0.02 +599.00% 9961000 1.12 0.00
INFY Infosys Technologies 0.02 -38.00% 288461 53.90 41.69
IBN ICICI Bank 0.02 -45.00% 358872 42.91 46.25
NU Northeast Utilities System 0.02 +11.00% 402928 43.47 43.03
JOYG Joy Global 0.02 -8.00% 239000 59.19 0.00
JOYG Joy Global 0.02 -8.00% 252700 59.53 0.00
PGR Progressive Corporation 0.02 +347.00% 711704 25.27 25.77
WU Western Union Company 0.02 +38.00% 1042699 15.14 16.40
FIS Fidelity National Information Services 0.02 299472 39.62 44.83
LNC Lincoln National Corporation 0.02 -16.00% 364621 32.63 34.11
NTRS Northern Trust Corporation 0.02 -78.00% 256441 54.50 57.15
BX Blackstone 0.02 +31.00% 674900 19.78 22.35
MCO Moody's Corporation 0.02 -29.00% 275846 53.12 66.81
CCI Crown Castle International 0.02 +121.00% 198001 69.64 72.98
DVN Devon Energy Corporation 0.02 +23.00% 321495 56.50 57.41
ECL Ecolab 0.02 +109.00% 197482 80.13 86.23
MTB M&T; Bank Corporation 0.02 -51.00% 160670 103.19 103.53
RRC Range Resources 0.02 -28.00% 142778 80.00 77.11
VIA.B Via 0.02 +4.00% 248500 61.48 0.00
SGEN Seattle Genetics 0.02 -92.00% 348300 35.51 34.76
AUXL Auxilium Pharmaceuticals 0.02 -43.00% 663100 17.26 15.62
REGN Regeneron Pharmaceuticals 0.02 -29.00% 67709 176.37 249.22
TEVA Teva Pharmaceutical Industries 0.02 +48356.00% 407521 39.59 39.05
HSP Hospira 0.02 -65.00% 340849 33.80 34.79
AES AES Corporation 0.02 -31.00% 1386570 12.57 12.74
KBH KB Home 0.02 +51.00% 576721 21.77 22.84
LEN Lennar Corporation 0.02 -32.00% 306757 41.47 42.40
PHM Pulte 0.02 +11.00% 613500 20.24 22.28
CAH Cardinal Health 0.02 +254.00% 337078 41.62 46.66
AEO American Eagle Outfitters 0.02 -13.00% 964192 18.79 19.88
ADSK Autodesk 0.02 -6.00% 381700 41.25 35.95
AVP Avon Products 0.02 -68.00% 819294 20.72 23.55
CCL Carnival Corporation 0.02 -16.00% 406600 34.30 32.99
CTXS Citrix Systems 0.02 -36.00% 182900 72.15 63.08
CLR Continental Resources 0.02 +156.00% 208700 86.93 82.35
FTI FMC Technologies 0.02 +133.00% 202773 54.39 56.03
GPC Genuine Parts Company 0.02 -51.00% 143028 77.97 81.37
IGT International Game Technology 0.02 -3.00% 774000 16.50 18.01
KSS Kohl's Corporation 0.02 -24.00% 317500 46.13 51.55
NTAP NetApp 0.02 -6.00% 521900 34.16 36.42
NBL Noble Energy 0.02 +40.00% 149455 115.67 116.18
NBL Noble Energy 0.02 +40.00% 141300 115.66 116.18
NUE Nucor Corporation 0.02 332818 46.15 45.42
PPG PPG Industries 0.02 -25.00% 134075 134.03 155.57
PPG PPG Industries 0.02 -25.00% 87700 133.93 155.57
PAYX Paychex 0.02 -7.00% 380612 35.08 37.83
PBI Pitney Bowes 0.02 +97.00% 743500 14.86 15.12
Royal Caribbean Cruises 0.02 +27.00% 339076 33.22 0.00
SWK Stanley Black & Decker 0.02 -41.00% 168042 80.94 78.67
TROW T. Rowe Price 0.02 -76.00% 196171 74.88 76.36
MHP McGraw-Hill Companies 0.02 +404.00% 320781 52.13 0.00
MHP McGraw-Hill Companies 0.02 +404.00% 263800 52.08 0.00
SHW Sherwin-Williams Company 0.02 -16.00% 69108 168.81 187.25
UPL Ultra Petroleum 0.02 -77.00% 626100 20.10 23.39
VFC V.F. Corporation 0.02 +48.00% 89417 167.73 183.53
KMR Kinder Morgan Management 0.02 -35.00% 205313 87.85 85.95
BSX Boston Scientific Corporation 0.02 -44.00% 1695616 7.81 9.10
MDT Medtronic 0.02 -45.00% 324700 46.96 51.26
ROST Ross Stores 0.02 -51.00% 227414 60.59 65.55
BCR C.R. Bard 0.02 +3085.00% 127000 100.77 104.67
TIF Tiffany & Co. 0.02 -40.00% 261346 69.54 75.93
AKAM Akamai Technologies 0.02 -33.00% 389700 35.32 45.80
CMA Comerica Incorporated 0.02 -59.00% 418453 35.96 38.50
RF Regions Financial Corporation 0.02 -65.00% 2195656 8.19 9.05
LH Laboratory Corp. of America Holdings 0.02 +310.00% 129018 90.21 99.73
LVS Las Vegas Sands 0.02 263062 56.38 57.16
NOK Nokia Corporation 0.02 4017900 3.28 3.58
DRI Darden Restaurants 0.02 +107.00% 255161 51.68 52.72
DRI Darden Restaurants 0.02 +107.00% 277200 51.68 52.72
EMR Emerson Electric 0.02 -41.00% 254800 55.87 56.61
ADI Analog Devices 0.02 +60.00% 292348 46.50 45.35
SWY Safeway 0.02 +152.00% 497369 26.36 23.08
SWY Safeway 0.02 +152.00% 610800 26.35 23.08
THOR Thoratec Corporation 0.02 +923.00% 330600 37.48 31.51
ABC AmerisourceBergen 0.02 +428.00% 216774 51.33 54.22
ABC AmerisourceBergen 0.02 +428.00% 312500 51.45 54.22
MAS Masco Corporation 0.02 -30.00% 549507 20.25 21.77
ENDP Endo Pharmaceuticals 0.02 +2746.00% 549300 30.76 33.76
UHS Universal Health Services 0.02 +702.00% 188500 63.87 66.29
TSN Tyson Foods 0.02 +138.00% 720300 24.82 24.88
FOSL Fossil 0.02 -28.00% 119956 96.59 103.83
CAB Cabela's Incorporated 0.02 -69.00% 222900 60.78 67.82
COL Rockwell Collins 0.02 +65.00% 181664 63.12 65.63
VLO Valero Energy Corporation 0.02 -27.00% 361100 45.49 39.72
WAT Waters Corporation 0.02 +276.00% 125800 93.91 97.67
CTL CenturyLink 0.02 432800 35.13 37.16
KR Kroger 0.02 -22.00% 370000 33.15 33.98
Potash Corp. Of Saskatchewan I 0.02 +2.00% 413583 39.29 0.00
AET Aetna 0.02 +86.00% 322700 51.13 59.51
NI NiSource 0.02 -66.00% 463810 29.34 28.49
AGCO AGCO Corporation 0.02 -27.00% 227075 52.13 53.57
LMT Lockheed Martin Corporation 0.02 -59.00% 160900 96.52 105.77
AA Alcoa 0.02 +29.00% 2036888 8.89 8.52
ALL Allstate Corporation 0.02 -13.00% 314800 49.07 48.24
AOL AOL 0.02 -45.00% 290986 38.55 36.00
CFN CareFusion Corporation 0.02 -4.00% 372800 34.99 34.15
CX Cemex SAB de CV 0.02 +3178.00% 1010207 12.21 11.21
CSC Computer Sciences Corporation 0.02 -48.00% 230679 49.28 42.54
FLR Fluor Corporation 0.02 -43.00% 257411 66.33 63.81
GSK GlaxoSmithKline 0.02 -98.00% 284049 46.91 52.74
M Macy's 0.02 401100 41.85 48.70
PH Parker-Hannifin Corporation 0.02 -23.00% 147291 91.60 97.77
PH Parker-Hannifin Corporation 0.02 -23.00% 150400 91.57 97.77
RIO Rio Tinto 0.02 +82.00% 265100 47.08 43.44
SNY Sanofi-Aventis SA 0.02 +24.00% 314946 51.10 54.63
SYMC Symantec Corporation 0.02 -4.00% 632100 24.68 22.74
XRX Xerox Corporation 0.02 -55.00% 1339500 8.60 8.89
APOL Apollo 0.02 -25.00% 662900 17.38 20.43
GPS Gap 0.02 -56.00% 482749 35.40 40.28
WY Weyerhaeuser Company 0.02 -49.00% 493500 31.38 31.86
CA CA 0.02 -49.00% 499976 25.18 26.94
LLTC Linear Technology Corporation 0.02 +15.00% 426900 38.37 36.85
SPLS Staples 0.02 -50.00% 890377 13.42 14.87
TOT TOTAL S.A. 0.02 325700 47.98 50.95
SRCL Stericycle 0.02 -9.00% 104827 106.67 110.93
MBI MBIA 0.02 +3.00% 1115500 10.27 14.63
JEC Jacobs Engineering 0.02 +86.00% 281757 56.24 54.55
JEC Jacobs Engineering 0.02 +86.00% 197900 56.24 54.55
TJX TJX Companies 0.02 +29.00% 249600 46.75 50.47
MUR Murphy Oil Corporation 0.02 +17.00% 215091 63.33 61.57
WFMI Whole Foods Market 0.02 +54.00% 203335 86.76 0.00
MAR Marriott International 0.02 +88.00% 259611 42.22 42.67
MAR Marriott International 0.02 +88.00% 275500 42.23 42.67
FITB Fifth Third Ban 0.02 +53.00% 989299 16.25 18.04
HSY Hershey Company 0.02 -13.00% 189957 88.00 88.56
DLTR Dollar Tree 0.02 -24.00% 231526 48.43 50.15
CSTR Coinstar 0.02 +125.00% 280900 58.42 55.71
SD SandRidge Energy 0.02 -60.00% 2092404 5.27 5.07
DISCA Discovery Communications 0.02 +500.00% 197604 78.72 78.84
USO United States Oil Fund 0.02 +30.00% 387465 34.76 33.33
VNO Vornado Realty Trust 0.02 +8.00% 191095 83.62 83.68
FISV Fiserv 0.02 +44.00% 127115 87.50 87.77
DOV Dover Corporation 0.02 +60.00% 240646 72.88 78.59
LINE Linn Energy 0.02 +101.00% 380500 37.97 35.10
NYB New York Community Ban 0.02 -18.00% 894627 14.37 0.00
SRE Sempra Energy 0.02 -78.00% 218973 79.93 78.59
XEL Xcel Energy 0.02 +18.00% 531966 30.00 29.61
AMAT Applied Materials 0.02 +150.00% 819300 13.48 14.54
CHRW C.H. Robinson Worldwide 0.02 +54.00% 223962 59.46 58.46
CHRW C.H. Robinson Worldwide 0.02 +54.00% 217000 59.46 58.46
FAST Fastenal Company 0.02 +59.00% 313895 51.34 51.20
FSLR First Solar 0.02 +12.00% 445000 26.96 51.85
MRO Marathon Oil Corporation 0.02 -54.00% 411200 33.72 35.00
SFD Smithfield Foods 0.02 +76.00% 683259 26.42 25.82
FRX Forest Laboratories 0.02 +102.00% 467886 38.04 38.47
ZMH Zimmer Holdings 0.02 +29.00% 178100 75.22 79.79
TM Toyota Motor Corporation 0.02 -68.00% 160600 102.64 120.55
HTZ Hertz Global Holdings 0.02 +54.00% 711805 22.26 24.99
GRA W.R. Grace & Co. 0.02 -35.00% 143100 77.50 79.15
TSO Tesoro Corporation 0.02 +72.00% 213036 58.59 61.38
TSO Tesoro Corporation 0.02 +72.00% 289600 58.55 61.38
CVC Cablevision Systems Corporation 0.02 +117.00% 810900 14.96 15.29
BKS Barnes & Noble 0.02 +240.00% 861300 16.45 22.06
Invesco Ltd shs 0.02 +97.00% 522443 28.91 0.00
EL Estee Lauder Companies 0.02 +24.00% 227756 64.04 70.72
MJN Mead Johnson Nutrition 0.02 +271.00% 151616 76.67 84.17
MJN Mead Johnson Nutrition 0.02 +271.00% 192500 77.45 84.17
LO Lorillard 0.02 +357.00% 427768 40.37 43.36
ICE IntercontinentalExchange 0.02 -46.00% 94417 163.06 167.52
EQIX Equinix 0.02 -17.00% 84300 216.32 213.22
BRCM Broadcom Corporation 0.02 -53.00% 504658 34.68 36.32
MT ArcelorMittal 0.02 +1097.00% 871590 13.03 12.86
KEY Key 0.02 +44.00% 1408353 10.01 10.54
LIFE Life Technologies 0.02 +525.00% 234562 64.63 73.84
CLF Cliffs Natural Resources 0.02 +475.00% 832480 19.01 20.95
CYH Community Health Systems 0.02 +340.00% 294900 47.39 43.00
CY Cypress Semiconductor Corporation 0.02 -85.00% 1210100 11.03 10.92
EWJ iShares MSCI Japan Index 0.02 +85.00% 1234962 10.80 11.28
IWB iShares Russell 1000 Index 0.02 -99.00% 130555 87.39 91.34
LRCX Lam Research Corporation 0.02 +10.00% 327323 41.46 46.37
HOT Starwood Hotels & Resorts Worldwide 0.02 193967 63.72 67.85
HOT Starwood Hotels & Resorts Worldwide 0.02 222000 63.72 67.85
BHP BHP Billiton 0.02 199200 68.43 66.70
DGX Quest Diagnostics Incorporated 0.02 196139 56.45 61.77
DK Delek US Holdings 0.02 +1879.00% 458564 39.46 34.68
DTE DTE Energy Company 0.02 -57.00% 194840 68.31 68.67
GDI Gardner Denver 0.02 +209.00% 212141 74.76 75.31
GES Guess? 0.02 -54.00% 444300 24.83 29.85
HOS Hornbeck Offshore Services 0.02 +29.00% 298366 46.62 51.90
Ingersoll-rand Co Ltd-cl A 0.02 240842 55.06 0.00
Ingersoll-rand Co Ltd-cl A 0.02 204600 55.01 0.00
ITUB Banco Itau Holding Financeira S.A. 0.02 +14.00% 900758 17.80 15.84
PAA Plains All American Pipeline 0.02 -21.00% 243772 56.49 58.41
Qiagen N.v. 0.02 +92.00% 732453 21.28 0.00
SPW SPX Corporation 0.02 -67.00% 157224 78.93 76.82
TXT Textron 0.02 -70.00% 452604 29.81 27.01
BBD Banco Bradesco SA 0.02 -90.00% 986142 17.02 16.93
CBI Chicago Bridge & Iron Company N.V. 0.02 +58.00% 248152 62.12 62.32
CBST Cubist Pharmaceuticals 0.02 +93.00% 240667 46.82 54.51
CIEN Ciena Corporation 0.02 +29.00% 841458 16.01 15.33
DECK Deckers Outdoor Corporation 0.02 -91.00% 203900 55.69 52.48
ING ING Groep N.V. 0.02 -10.00% 1534147 7.19 8.99
LNG Cheniere Energy 0.02 +226.00% 590000 28.00 29.37
SNDK SanDisk Corporation 0.02 -3.00% 240405 54.90 57.00
URBN Urban Outfitters 0.02 -70.00% 347789 38.77 41.76
UTHR United Therapeutics Corporation 0.02 -22.00% 255360 60.89 65.36
UTHR United Therapeutics Corporation 0.02 -22.00% 187000 60.87 65.36
FFIV F5 Networks 0.02 +83.00% 178716 89.09 80.35
STJ St. Jude Medical 0.02 +106.00% 377218 40.43 45.20
VMED Virgin Media 0.02 +47.00% 343200 48.97 50.21
CAM Cameron International Corporation 0.02 +65.00% 198547 65.21 62.30
EQT EQT Corporation 0.02 +34.00% 175422 67.74 79.15
XRT SPDR S&P; Retail 0.02 -54.00% 248400 70.39 77.36
APKT Acme Packet 0.02 +6.00% 398869 29.48 0.00
IWO iShares Russell 2000 Growth Index 0.02 115162 107.64 111.41
KIM Kimco Realty Corporation 0.02 +544.00% 493692 22.40 23.08
OKE ONEOK 0.02 +60.00% 266056 47.66 47.26
SPG Simon Property 0.02 +21.00% 103100 158.55 173.45
KBE SPDR KBW Bank 0.02 -21.00% 419311 26.93 27.79
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 +30.00% 197800 74.60 66.93
SLV iShares Silver Trust 0.02 435486 27.43 21.76
RSX Market Vector Russia ETF Trust 0.02 -97.00% 441173 27.66 26.74
EWY iShares MSCI South Korea Index Fund 0.02 -9.00% 190440 59.43 57.04
EWY iShares MSCI South Korea Index Fund 0.02 -9.00% 201200 59.43 57.04
TDSC 3D Systems Corporation 0.02 -7.00% 524950 32.24 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 +88.00% 711158 23.14 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 -13.00% 641511 23.51 0.00
TSLA Tesla Motors 0.02 -90.00% 397500 37.89 94.25
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 +9.00% 111992 110.18 110.68
Cobalt Intl Energy 0.02 +241.00% 428242 28.20 0.00
Cobalt Intl Energy 0.02 +241.00% 444700 28.20 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -83.00% 109200 111.34 113.63
EXAS EXACT Sciences Corporation 0.02 +181.00% 1124900 9.80 10.51
IWP iShares Russell Midcap Growth Idx. 0.02 -9.00% 225361 69.87 73.09
VB Vanguard Small-Cap ETF 0.02 +215.00% 160838 91.15 94.45
Coca-cola Enterprises 0.02 331884 36.93 0.00
OPK Opko Health 0.02 +14.00% 2091000 7.63 6.90
NTSP NetSpend Holdings 0.02 +35132.00% 961129 15.89 15.96
MSI Motorola Solutions 0.02 -18.00% 277000 64.03 56.97
VGK Vanguard European ETF 0.02 +243.00% 227665 49.13 51.81
RWX SPDR DJ International Real Estate ETF 0.02 +62.00% 270190 43.01 42.84
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.02 +13.00% 487705 28.22 27.00
XME SPDR S&P; Metals and Mining 0.02 343700 40.39 37.92
TAKE-TWO INTER CONVERTIBLE security 0.02 +71.00% 8349000 1.55 0.00
Barclays Bk Plc s^p 500 veqtor 0.02 NEW 98715 135.25 0.00
ETN Barclays Bk Plc lngc s^p500 14 0.02 +696.00% 105042 158.44 0.00
Meritor 0.02 +65.00% 2681581 4.73 0.00
Te Connectivity Ltd for 0.02 -8.00% 324867 42.26 0.00
Qihoo 360 Technologies Co Lt 0.02 -74.00% 534900 29.63 0.00
Mosaic 0.02 -22.00% 210100 59.61 0.00
Cavium 0.02 +20.00% 283200 38.81 0.00
Hollyfrontier 0.02 +73.00% 321200 51.45 0.00
Pandora Media 0.02 +1126.00% 870600 14.16 0.00
Pvh Corporation 0.02 +789.00% 116669 107.27 0.00
Pvh Corporation 0.02 +789.00% 157302 106.81 0.00
Direxion Shs Exch Trd 0.02 +4580.00% 114640 96.21 0.00
Expedia 0.02 -50.00% 243953 60.00 0.00
American Tower Reit 0.02 -62.00% 155700 76.92 0.00
Michael Kors Holdings Ltd shs 0.02 +70.00% 281171 56.77 0.00
Monster Beverage 0.02 +52.00% 256409 47.75 0.00
Ensco Plc Shs Class A 0.02 +35.00% 198995 60.00 0.00
Ensco Plc Shs Class A 0.02 +35.00% 188300 60.00 0.00
Directv 0.02 -43.00% 282300 56.59 0.00
Ryman Hospitality Pptys 0.02 +1297.00% 276509 45.75 0.00
Asml Holding N.v. 0.02 +119.00% 166364 67.99 0.00
Abbvie 0.02 NEW 283900 40.78 0.00
CB Chubb Corporation 0.01 -79.00% 65700 87.52 87.28
DO Diamond Offshore Drilling 0.01 -25.00% 97185 69.56 69.95
DO Diamond Offshore Drilling 0.01 -25.00% 77900 69.55 69.95
HAS Hasbro 0.01 +51.00% 192343 43.95 46.49
HAS Hasbro 0.01 +51.00% 138500 43.95 46.49
* America Movil Sab De Cv spon adr l shs 0.01 -37.00% 233900 20.96 0.00
SNP China Petroleum & Chemical 0.01 -98.00% 31900 116.92 105.34
ABV Companhia de Bebidas das Americas 0.01 +21.00% 91260 42.33 41.82
MPEL Melco Crown Entertainment 0.01 -58.00% 433900 23.35 23.26
Alpha Natural Resources Inc note 2.375% 4/1 0.01 -12.00% 4458000 0.95 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +148.00% 5505000 1.03 0.00
Dollar Finl Corp note 3.000% 4/0 0.01 -6.00% 4000000 1.08 0.00
General Cable Corp Del New note 0.875%11/1 0.01 +153.00% 3996000 1.00 0.00
Netapp Inc note 1.750% 6/0 0.01 +63.00% 9851000 1.09 0.00
SID Companhia Siderurgica Nacional 0.01 -93.00% 1758063 4.48 3.42
FMX Fomento Economico Mexicano SAB 0.01 +217.00% 67770 113.50 106.79
Liberty Media Corp deb 3.500% 1/1 0.01 +87.00% 7489000 0.52 0.00
INFY Infosys Technologies 0.01 -38.00% 85700 53.93 41.69
PBR.A Petroleo Brasileiro SA 0.01 -12.00% 249400 18.15 0.00
OC Owens Corning 0.01 +371.00% 176015 39.43 43.62
OC Owens Corning 0.01 +371.00% 112700 39.43 43.62
Textron Inc note 4.500% 5/0 0.01 +89750.00% 1797000 2.26 0.00
CHL China Mobile 0.01 -41.00% 107800 53.13 52.66
CMS CMS Energy Corporation 0.01 +41.00% 367413 28.33 27.64
CEO CNOOC 0.01 -30.00% 19700 191.54 177.63
HBC HSBC Holdings 0.01 -66.00% 116000 53.34 55.19
EEM iShares MSCI Emerging Markets Indx 0.01 +9.00% 89958 42.78 42.08
FMCN Focus Media Holding 0.01 -40.00% 241282 26.81 27.42
GLW Corning Incorporated 0.01 -36.00% 804700 13.33 15.56
SFI iStar Financial 0.01 +212.00% 365153 10.89 11.77
NLY Annaly Capital Management 0.01 -58.00% 591558 15.89 14.31
NLY Annaly Capital Management 0.01 -58.00% 253800 15.89 14.31
NLY Annaly Capital Management 0.01 -58.00% 256117 15.90 14.31
CME CME 0.01 -42.00% 150300 61.41 64.12
GNW Genworth Financial 0.01 +16.00% 984522 10.00 10.27
GNW Genworth Financial 0.01 +16.00% 501100 10.00 10.27
HIG Hartford Financial Services 0.01 +89.00% 362800 25.80 29.94
PMT PennyMac Mortgage Investment Trust 0.01 242029 18.87 23.01
PGR Progressive Corporation 0.01 +347.00% 147600 25.28 25.77
AIZ Assurant 0.01 -84.00% 105343 45.05 49.74
AMTD TD Ameritrade Holding 0.01 +25.00% 267644 20.62 22.21
Ace Limited Cmn 0.01 -38.00% 45100 88.97 0.00
PNC PNC Financial Services 0.01 -72.00% 154400 66.50 70.36
PFG Principal Financial 0.01 +239.00% 259918 34.07 36.69
PFG Principal Financial 0.01 +239.00% 156300 34.03 36.69
TSS Total System Services 0.01 +282.00% 169251 24.76 23.71
BK Bank of New York Mellon Corporation 0.01 -61.00% 186600 27.99 29.40
LNC Lincoln National Corporation 0.01 -16.00% 136000 32.61 34.11
MTG MGIC Investment 0.01 +1401.00% 780349 4.95 5.99
MTG MGIC Investment 0.01 +1401.00% 1035000 4.95 5.99
LM Legg Mason 0.01 +90.00% 199635 32.15 34.75
LM Legg Mason 0.01 +90.00% 229100 32.15 34.75
PBCT People's United Financial 0.01 -14.00% 399937 13.43 13.74
SLM SLM Corporation 0.01 -38.00% 352070 20.50 22.55
Ubs Ag Cmn 0.01 663900 15.39 0.00
NDAQ NASDAQ OMX 0.01 -36.00% 313052 32.30 30.35
Suntrust Banks Inc $1.00 Par Cmn 0.01 -62.00% 188500 28.81 0.00
AMG Affiliated Managers 0.01 +10542.00% 63856 153.58 161.47
EFX Equifax 0.01 -99.00% 80214 57.60 60.65
MCO Moody's Corporation 0.01 -29.00% 100400 53.30 66.81
AN AutoNation 0.01 -31.00% 193003 43.75 46.07
COG Cabot Oil & Gas Corporation 0.01 -36.00% 143100 67.59 70.91
CSX CSX Corporation 0.01 -71.00% 211100 24.63 25.23
EXPD Expeditors International of Washington 0.01 +128.00% 266283 35.73 39.23
EXPD Expeditors International of Washington 0.01 +128.00% 160600 35.73 39.23
IACI IAC/InterActive 0.01 +285.00% 130506 44.67 50.81
IACI IAC/InterActive 0.01 +285.00% 166000 44.68 50.81
RSG Republic Services 0.01 -4.00% 327038 33.01 34.56
DKS Dick's Sporting Goods 0.01 -3.00% 118500 47.29 51.30
AUXL Auxilium Pharmaceuticals 0.01 -43.00% 284278 17.29 15.62
BMRN BioMarin Pharmaceutical 0.01 -74.00% 68500 62.27 64.96
ADM Archer Daniels Midland Company 0.01 -39.00% 246200 33.72 33.98
CMCSK Comcast Corporation 0.01 -27.00% 158217 39.66 39.71
CMCSK Comcast Corporation 0.01 -27.00% 131800 39.59 39.71
SNE Sony Corporation 0.01 -35.00% 378000 17.40 20.91
HSP Hospira 0.01 -65.00% 111300 32.83 34.79
GXP Great Plains Energy Incorporated 0.01 +105.00% 242431 23.18 23.28
AEE Ameren Corporation 0.01 -44.00% 242288 35.04 34.78
Bunge 0.01 +131.00% 58163 74.00 0.00
Bunge 0.01 +131.00% 146000 73.84 0.00
ED Consolidated Edison 0.01 +17.00% 131200 61.04 58.55
PHM Pulte 0.01 +11.00% 420535 20.26 22.28
RYL Ryland 0.01 -53.00% 118600 41.61 47.46
AEO American Eagle Outfitters 0.01 -13.00% 240400 18.70 19.88
ADSK Autodesk 0.01 -6.00% 259563 41.14 35.95
AVP Avon Products 0.01 -68.00% 235900 20.73 23.55
BMC BMC Software 0.01 -46.00% 84500 46.33 45.48
BBBY Bed Bath & Beyond 0.01 -47.00% 108300 64.41 68.57
BLKB Blackbaud 0.01 +6.00% 138194 29.63 28.86
Cameco Corporation 0.01 -23.00% 320232 20.62 0.00
KMX CarMax 0.01 -27.00% 224329 41.71 46.79
CERN Cerner Corporation 0.01 113764 94.29 94.47
CTXS Citrix Systems 0.01 -36.00% 150620 72.14 63.08
CLR Continental Resources 0.01 +156.00% 43005 86.85 82.35
CLB Core Laboratories N.V. 0.01 -57.00% 49830 137.92 139.88
XRAY DENTSPLY International 0.01 +355.00% 109291 42.40 40.98
DLR Digital Realty Trust 0.01 +42.00% 74800 66.92 62.21
EW Edwards Lifesciences 0.01 -13.00% 93631 82.16 64.97
EW Edwards Lifesciences 0.01 -13.00% 55200 82.19 64.97
FDO Family Dollar Stores 0.01 +21.00% 114043 59.06 63.62
FDO Family Dollar Stores 0.01 +21.00% 94300 59.04 63.62
BEN Franklin Resources 0.01 -32.00% 37600 150.81 161.11
HOLX Hologic 0.01 -18.00% 187306 22.60 20.21
HST Host Hotels & Resorts 0.01 -30.00% 212126 17.49 17.93
LEG Leggett & Platt 0.01 +3.00% 278460 33.78 32.85
LEG Leggett & Platt 0.01 +3.00% 192200 33.78 32.85
MAT Mattel 0.01 -35.00% 243000 43.77 45.32
MWV MeadWestva 0.01 +621.00% 178397 36.67 34.92
MCY Mercury General Corporation 0.01 +4243.00% 208954 37.68 46.07
MCHP Microchip Technology 0.01 +48.00% 269720 36.77 36.06
MCHP Microchip Technology 0.01 +48.00% 170400 36.77 36.06
NOC Northrop Grumman Corporation 0.01 -55.00% 78100 70.15 80.82
NUAN Nuance Communications 0.01 +152.00% 323824 20.18 19.21
NUAN Nuance Communications 0.01 +152.00% 367700 20.18 19.21
PAYX Paychex 0.01 -7.00% 146700 35.06 37.83
PETM PetSmart 0.01 +148.00% 134765 62.07 69.78
PETM PetSmart 0.01 +148.00% 95800 62.10 69.78
PBI Pitney Bowes 0.01 +97.00% 371450 14.00 15.12
PII Polaris Industries 0.01 +28.00% 75227 92.48 91.92
PII Polaris Industries 0.01 +28.00% 50700 92.47 91.92
PSA Public Storage 0.01 -25.00% 24700 152.30 160.46
RRD R.R. Donnelley & Sons Company 0.01 -63.00% 462673 13.33 12.68
RAI Reynolds American 0.01 -12.00% 131000 44.49 48.90
Royal Caribbean Cruises 0.01 +27.00% 178800 33.22 0.00
SEE Sealed Air 0.01 +7.00% 367021 24.11 23.52
SNA Snap-on Incorporated 0.01 +1042.00% 73759 82.82 89.54
SWK Stanley Black & Decker 0.01 -41.00% 57100 80.96 78.67
TDC Teradata Corporation 0.01 +351.00% 174179 58.53 54.37
SHW Sherwin-Williams Company 0.01 -16.00% 48100 168.90 187.25
TRV Travelers Companies 0.01 -67.00% 110300 84.19 82.94
VFC V.F. Corporation 0.01 +48.00% 53900 167.76 183.53
GWW W.W. Grainger 0.01 -18.00% 38190 225.03 255.84
GWW W.W. Grainger 0.01 -18.00% 28300 224.96 255.84
WCN Waste Connections 0.01 +221.00% 115168 35.99 40.18
ADBE Adobe Systems Incorporated 0.01 -34.00% 208500 43.51 42.44
BF.B Brown-Forman Corporation 0.01 -99.00% 97045 71.40 0.00
TAP Molson Coors Brewing Company 0.01 -11.00% 212458 48.89 51.67
TAP Molson Coors Brewing Company 0.01 -11.00% 85300 48.93 51.67
ARG Airgas 0.01 -39.00% 65046 99.32 102.08
ARG Airgas 0.01 -39.00% 37700 99.23 102.08
ADP Automatic Data Processing 0.01 -16.00% 154100 65.03 69.75
AVY Avery Dennison Corporation 0.01 +147.00% 112456 43.12 43.50
SVU SUPERVALU 0.01 -67.00% 1173559 5.04 6.36
HRS Harris Corporation 0.01 +237.00% 132438 46.36 49.77
HRS Harris Corporation 0.01 +237.00% 115700 46.34 49.77
JWN Nordstrom 0.01 +12.00% 150974 55.14 59.69
JWN Nordstrom 0.01 +12.00% 132200 55.22 59.69
NUS Nu Skin Enterprises 0.01 -89.00% 132700 44.19 60.37
ROST Ross Stores 0.01 -51.00% 98400 60.61 65.55
BCR C.R. Bard 0.01 +3085.00% 57347 100.91 104.67
HOG Harley-Davidson 0.01 -56.00% 72400 53.29 55.46
JCI Johnson Controls 0.01 +3.00% 216600 35.07 36.72
VRSN Verisign 0.01 -67.00% 230664 47.27 47.42
VRSN Verisign 0.01 -67.00% 95100 47.27 47.42
VMC Vulcan Materials Company 0.01 -45.00% 86674 52.50 53.72
AKAM Akamai Technologies 0.01 -33.00% 173529 35.34 45.80
ERTS Electronic Arts 0.01 -10.00% 576851 17.70 0.00
ERTS Electronic Arts 0.01 -10.00% 507500 17.70 0.00
PLL Pall Corporation 0.01 +2700.00% 69467 68.47 70.74
AIV Apartment Investment and Management 0.01 +172.00% 214633 30.66 31.75
NWL Newell Rubbermaid 0.01 +261.00% 367980 25.93 27.21
NWL Newell Rubbermaid 0.01 +261.00% 192500 26.10 27.21
ARB Arbitron 0.01 +44.00% 97863 46.89 46.75
DVA DaVita 0.01 +63.00% 77399 118.57 124.97
DVA DaVita 0.01 +63.00% 81300 118.58 124.97
IFF International Flavors & Fragrances 0.01 -7.00% 57737 76.36 81.38
WHR Whirlpool Corporation 0.01 +16.00% 89718 118.57 128.64
WHR Whirlpool Corporation 0.01 +16.00% 81100 118.46 128.64
BMS Bemis Company 0.01 -67.00% 94566 40.00 39.86
ADI Analog Devices 0.01 +60.00% 173500 46.50 45.35
THOR Thoratec Corporation 0.01 +923.00% 169936 37.52 31.51
URI United Rentals 0.01 +318.00% 101131 54.97 55.44
URI United Rentals 0.01 +318.00% 176700 54.97 55.44
CINF Cincinnati Financial Corporation 0.01 -34.00% 151578 47.29 47.33
Everest Re 0.01 +69.00% 37690 129.89 0.00
FL Foot Locker 0.01 +77.00% 156644 33.33 32.91
FL Foot Locker 0.01 +77.00% 170700 34.23 32.91
HR Healthcare Realty Trust Incorporated 0.01 +178.00% 135807 28.38 27.09
XLNX Xilinx 0.01 +99.00% 258869 38.33 39.21
XLNX Xilinx 0.01 +99.00% 186700 38.17 39.21
EQR Equity Residential 0.01 +126.00% 128621 55.06 59.50
MHK Mohawk Industries 0.01 -23.00% 41300 113.12 113.54
UNM Unum 0.01 -99.00% 369173 28.25 27.08
TSN Tyson Foods 0.01 +138.00% 364543 24.82 24.88
FOSL Fossil 0.01 -28.00% 61800 96.60 103.83
Agrium 0.01 -33.00% 88593 97.50 0.00
ODP Office Depot 0.01 -68.00% 1443008 3.93 4.29
EMN Eastman Chemical Company 0.01 -36.00% 140280 66.04 70.98
EMN Eastman Chemical Company 0.01 -36.00% 81600 69.87 70.98
IPG Interpublic Group of Companies 0.01 -9.00% 590308 13.02 14.29
AM American Greetings Corporation 0.01 +52.00% 225513 20.41 18.40
AZN AstraZeneca 0.01 +213.00% 78500 49.98 51.68
RTN Raytheon Company 0.01 -23.00% 91200 58.79 66.31
WAT Waters Corporation 0.01 +276.00% 56862 93.91 97.67
CPB Campbell Soup Company 0.01 +33.00% 222881 45.31 45.32
NFX Newfield Exploration 0.01 -40.00% 325243 22.42 24.17
HMA Health Management Associates 0.01 +489.00% 440725 12.87 10.96
HP Helmerich & Payne 0.01 -12.00% 113237 60.68 62.16
HP Helmerich & Payne 0.01 -12.00% 110100 60.70 62.16
RSH RadioShack Corporation 0.01 -33.00% 606577 6.45 3.88
AU AngloGold Ashanti 0.01 199800 23.54 16.74
HCN Health Care REIT 0.01 +36.00% 66802 67.90 73.23
APD Air Products & Chemicals 0.01 -51.00% 42900 87.11 93.48
NVS Novartis AG 0.01 -35.00% 73700 71.25 74.22
RHT Red Hat 0.01 +108.00% 209574 50.56 48.62
GT Goodyear Tire & Rubber Company 0.01 468202 12.75 14.31
CPWR Compuware Corporation 0.01 +18.00% 766992 12.51 11.27
S Sprint Nextel Corporation 0.01 -60.00% 1393100 6.21 7.36
Partner Re 0.01 +283.00% 58405 93.11 0.00
PCL Plum Creek Timber 0.01 -48.00% 156175 52.18 51.91
AVT Avnet 0.01 +15.00% 138036 36.20 33.54
BID Sotheby's 0.01 +113.00% 172976 37.42 36.07
WSM Williams-Sonoma 0.01 +67.00% 77478 51.51 55.00
WSM Williams-Sonoma 0.01 +67.00% 108500 51.52 55.00
AA Alcoa 0.01 +29.00% 953100 8.52 8.52
BBT BB&T; Corporation 0.01 -28.00% 224200 31.39 32.51
CFN CareFusion Corporation 0.01 -4.00% 226424 34.99 34.15
CS Credit Suisse Group AG 0.01 -19.00% 159321 26.24 28.97
CS Credit Suisse Group AG 0.01 -19.00% 337800 26.20 28.97
DEO Diageo 0.01 +70.00% 45400 125.86 122.11
DISH DISH Network 0.01 -36.00% 120991 37.90 39.14
DISH DISH Network 0.01 -36.00% 139300 37.90 39.14
ERIC Telefonaktiebolaget LM Ericsson 0.01 -61.00% 498800 12.60 11.66
FLR Fluor Corporation 0.01 -43.00% 124400 66.33 63.81
HMC HONDA MOTOR 0.01 +42.00% 160000 38.26 39.28
LBTYK Liberty Global 0.01 +340.00% 62188 68.62 69.32
LINTA Liberty Media 0.01 +257.00% 222285 21.26 22.76
MMC Marsh & McLennan Companies 0.01 +118.00% 135600 37.96 40.18
MXIM Maxim Integrated Products 0.01 +290.00% 167661 32.59 29.83
MXIM Maxim Integrated Products 0.01 +290.00% 195400 32.64 29.83
Nextera Energy 0.01 -52.00% 64000 77.69 0.00
RIO Rio Tinto 0.01 +82.00% 112792 47.08 43.44
RDS.A Royal Dutch Shell 0.01 +10726.00% 60089 65.15 0.00
SIAL Sigma-Aldrich Corporation 0.01 -23.00% 96952 77.65 84.28
WEC Wisconsin Energy Corporation 0.01 -86.00% 180225 42.50 42.07
AEP American Electric Power Company 0.01 -61.00% 140300 48.63 48.18
APOL Apollo 0.01 -25.00% 498166 17.14 20.43
Encana 0.01 -3.00% 307400 19.46 0.00
GPS Gap 0.01 -56.00% 135700 35.40 40.28
WY Weyerhaeuser Company 0.01 -49.00% 170194 31.38 31.86
Y Alleghany Corporation 0.01 +461.00% 14474 395.88 394.61
IWD iShares Russell 1000 Value Index 0.01 +88.00% 50664 81.16 84.86
TMK Torchmark Corporation 0.01 -79.00% 179644 59.81 63.79
DHR Danaher Corporation 0.01 +25.00% 94900 62.14 61.90
LLTC Linear Technology Corporation 0.01 +15.00% 201208 38.41 36.85
SPLS Staples 0.01 -50.00% 330100 13.42 14.87
TOT TOTAL S.A. 0.01 117346 47.97 50.95
Canadian Natural Resources 0.01 -60.00% 169000 32.13 0.00
WIN Windstream Corporation 0.01 -14.00% 668005 7.95 8.63
DDS Dillard's 0.01 +187.00% 56300 78.58 92.97
BPL Buckeye Partners 0.01 -17.00% 63282 61.15 69.64
SO Southern Company 0.01 +15.00% 209100 46.92 45.12
ITW Illinois Tool Works 0.01 -33.00% 137300 60.94 69.81
MUR Murphy Oil Corporation 0.01 +17.00% 115800 63.73 61.57
BUD Anheuser-Busch InBev NV 0.01 -50.00% 53500 99.57 95.27
FCE.A Forest City Enterprises 0.01 -74.00% 422240 17.77 0.00
NVO Novo Nordisk A/S 0.01 -95.00% 24800 161.53 168.37
CTAS Cintas Corporation 0.01 +179.00% 90765 44.07 44.65
MAN Manpower 0.01 64227 56.95 56.36
SLG SL Green Realty 0.01 -45.00% 65054 86.07 90.24
ANF Abercrombie & Fitch 0.01 +5.00% 226700 46.20 48.35
CLX Clorox Company 0.01 115382 89.09 85.95
CLX Clorox Company 0.01 87200 88.53 85.95
GCI Gannett 0.01 +66.00% 373049 21.87 20.98
FITB Fifth Third Ban 0.01 +53.00% 611700 16.31 18.04
TUP Tupperware Brands Corporation 0.01 -30.00% 45500 81.75 82.17
RGR Sturm, Ruger & Company 0.01 -68.00% 88900 50.72 50.77
HSY Hershey Company 0.01 -13.00% 43500 87.54 88.56
K Kellogg Company 0.01 -31.00% 61200 64.42 64.02
DLTR Dollar Tree 0.01 -24.00% 109700 48.42 50.15
MSCI MSCI 0.01 +5.00% 162234 33.93 34.19
WMS WMS Industries 0.01 +303.00% 215228 25.21 25.37
IRM Iron Mountain Incorporated 0.01 -23.00% 227520 36.31 36.98
TOL Toll Brothers 0.01 -4.00% 152154 34.23 36.67
DHI D.R. Horton 0.01 -27.00% 322115 24.32 25.46
DHI D.R. Horton 0.01 -27.00% 303900 24.30 25.46
WCC WESCO International 0.01 +60.00% 84385 72.61 73.14
HOV Hovnanian Enterprises 0.01 +16.00% 1672411 5.77 6.02
CSTR Coinstar 0.01 +125.00% 133483 57.29 55.71
EXP Eagle Materials 0.01 +16.00% 63030 66.63 73.45
FLIR FLIR Systems 0.01 +406.00% 184097 26.03 23.96
NCT Newcastle Investment 0.01 +2419.00% 462376 11.17 5.26
SD SandRidge Energy 0.01 -60.00% 720000 5.27 5.07
DPS Dr Pepper Snapple 0.01 +177.00% 219555 42.55 47.63
AVB AvalonBay Communities 0.01 -53.00% 33500 126.65 137.51
BIG Big Lots 0.01 +117.00% 198887 35.27 38.17
BIG Big Lots 0.01 +117.00% 138500 35.27 38.17
PTR PetroChina Company 0.01 +1202.00% 42500 131.81 119.04
DF Dean Foods Company 0.01 +98.00% 272813 18.14 9.90
Energy Xxi 0.01 -29.00% 136600 27.22 0.00
LINE Linn Energy 0.01 +101.00% 105128 37.97 35.10
Bce 0.01 175845 46.58 0.00
FTR Frontier Communications 0.01 +125.00% 1680395 5.25 4.39
NEU NewMarket Corporation 0.01 +262.00% 19500 260.38 269.33
ORI Old Republic International Corporation 0.01 +1216.00% 625593 12.71 13.72
Arch Capital 0.01 +400.00% 121151 52.57 0.00
FAST Fastenal Company 0.01 +59.00% 175300 51.32 51.20
FSLR First Solar 0.01 +12.00% 248860 27.08 51.85
PCAR PACCAR 0.01 -39.00% 109000 50.56 53.10
RHI Robert Half International 0.01 +51.00% 136087 37.60 34.60
ROP Roper Industries 0.01 +2780.00% 62921 126.67 121.93
SJM J.M. Smucker Company 0.01 +28.00% 90581 99.15 102.79
VAR Varian Medical Systems 0.01 -45.00% 73982 72.00 67.25
EEQ Enbridge Energy Management 0.01 +126721.00% 248571 30.22 31.00
GGG Gra 0.01 +9.00% 101710 58.04 60.27
MELI MercadoLibre 0.01 -99.00% 47600 96.58 117.79
SWN Southwestern Energy Company 0.01 -7.00% 239120 37.28 37.96
Research In Motion 0.01 -8.00% 494071 14.60 0.00
SOHU Sohu 0.01 -6.00% 86400 49.58 63.98
WLL Whiting Petroleum Corporation 0.01 -33.00% 199978 50.83 44.83
WLL Whiting Petroleum Corporation 0.01 -33.00% 168000 50.83 44.83
TECH Techne Corporation 0.01 69285 67.85 66.43
TIBX Tibco Software 0.01 +46.00% 383300 20.21 21.43
VTR Ventas 0.01 -16.00% 53820 73.21 76.44
Wesco Intl Inc dbcv 6.000% 9/1 0.01 +317.00% 2133000 2.63 0.00
CAR Avis Budget 0.01 -63.00% 327418 27.87 31.29
HTZ Hertz Global Holdings 0.01 +54.00% 253000 22.26 24.99
ANR Alpha Natural Resources 0.01 -75.00% 630500 8.21 7.09
TTWO Take-Two Interactive Software 0.01 -4.00% 296100 16.15 15.87
CPN Calpine Corporation 0.01 -46.00% 405013 20.59 20.67
DAL Delta Air Lines 0.01 +241.00% 638871 16.78 18.62
CTRP Ctrip.com International 0.01 -84.00% 206000 21.38 31.73
RAD Rite Aid Corporation 0.01 -8.00% 2034021 1.90 2.87
EDU New Oriental Education & Tech 0.01 -16.00% 258500 18.00 20.26
CVC Cablevision Systems Corporation 0.01 +117.00% 399380 14.96 15.29
AMD Advanced Micro Devices 0.01 -60.00% 4195064 2.50 4.03
NTES NetEase 0.01 +267.00% 138700 54.77 61.88
APH Amphenol Corporation 0.01 +198.00% 135326 74.64 77.65
APH Amphenol Corporation 0.01 +198.00% 78700 74.65 77.65
Gold 0.01 -42.00% 207038 33.67 0.00
AMKR Amkor Technology 0.01 +437.00% 2044305 4.00 4.54
PXP Plains Exploration & Production Company 0.01 -12.00% 150500 47.46 48.98
PWR Quanta Services 0.01 -51.00% 154034 28.62 28.79
CNX CONSOL Energy 0.01 +26.00% 218784 33.64 35.74
CNX CONSOL Energy 0.01 +26.00% 253100 33.65 35.74
ONNN ON Semiconductor 0.01 -16.00% 667100 8.29 7.82
XLI Industrial SPDR 0.01 -91.00% 203200 41.76 43.55
SBAC SBA Communications Corporation 0.01 -35.00% 146442 71.99 78.19
BKS Barnes & Noble 0.01 +240.00% 562957 16.45 22.06
JNPR Juniper Networks 0.01 -60.00% 516009 18.55 17.25
JNPR Juniper Networks 0.01 -60.00% 206300 18.54 17.25
ATVI Activision Blizzard 0.01 +18.00% 314259 14.59 15.41
ATVI Activision Blizzard 0.01 +18.00% 393000 14.57 15.41
GMCR Green Mountain Coffee Roasters 0.01 -44.00% 80785 56.60 71.78
EL Estee Lauder Companies 0.01 +24.00% 109700 64.03 70.72
WYN Wyndham Worldwide Corporation 0.01 +32.00% 146583 64.12 60.42
WYN Wyndham Worldwide Corporation 0.01 +32.00% 69700 64.47 60.42
FHN First Horizon National Corporation 0.01 -10.00% 411584 10.68 11.00
SAI SAIC 0.01 +72.00% 539443 13.54 15.17
ILMN Illumina 0.01 -75.00% 80200 53.99 70.52
ICE IntercontinentalExchange 0.01 -46.00% 40600 163.07 167.52
UA Under Armour 0.01 +639.00% 172554 51.18 61.88
UA Under Armour 0.01 +639.00% 213100 51.20 61.88
ONXX Onyx Pharmaceuticals 0.01 -66.00% 119675 88.83 94.79
MT ArcelorMittal 0.01 +1097.00% 299300 13.03 12.86
ARRS Arris 0.01 +425.00% 492905 17.16 15.12
CE Celanese Corporation 0.01 +74.00% 154168 44.22 48.59
CE Celanese Corporation 0.01 +74.00% 104100 44.07 48.59
SBS Companhia de Saneamento Basi 0.01 +100.00% 87398 47.97 13.51
DIN DineEquity 0.01 +321.00% 111426 68.79 70.11
Enbridge 0.01 +431.00% 119645 46.88 0.00
Enterprise Products Partners 0.01 +126.00% 142159 60.26 0.00
Enterprise Products Partners 0.01 +126.00% 73600 60.29 0.00
FCS Fairchild Semiconductor International 0.01 -54.00% 521144 14.14 13.82
Marvell Technology 0.01 +54.00% 514084 10.58 0.00
OI Owens-Illinois 0.01 +151.00% 293013 26.65 27.44
OI Owens-Illinois 0.01 +151.00% 195900 26.65 27.44
SKS Saks Incorporated 0.01 +33.00% 644975 11.47 15.44
Transcanada 0.01 +93.00% 109529 44.64 0.00
ZION Zions Bancorporation 0.01 -48.00% 324904 24.98 27.24
AEL American Equity Investment Life Holding 0.01 348754 14.89 15.73
CYH Community Health Systems 0.01 +340.00% 137733 47.39 43.00
Herbalife Ltd Com Stk 0.01 -51.00% 124524 37.45 0.00
HUN Huntsman Corporation 0.01 +86.00% 211469 18.59 18.98
HUN Huntsman Corporation 0.01 +86.00% 391000 18.59 18.98
LRCX Lam Research Corporation 0.01 +10.00% 187984 41.46 46.37
PRGO Perrigo Company 0.01 +32.00% 90690 118.73 117.99
PRGO Perrigo Company 0.01 +32.00% 48300 118.72 117.99
SWC Stillwater Mining Company 0.01 -30.00% 512718 12.93 11.95
PANL Universal Display Corporation 0.01 +11.00% 334368 29.43 28.57
PANL Universal Display Corporation 0.01 +11.00% 190800 29.44 28.57
ACC American Campus Communities 0.01 -28.00% 90335 45.35 42.39
Assured Guaranty 0.01 -53.00% 458900 20.61 0.00
ALTR Altera Corporation 0.01 +15.00% 277963 35.60 32.47
ATO Atmos Energy Corporation 0.01 +234.00% 103761 42.67 42.85
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +7.00% 856716 8.77 9.18
BRY Berry Petroleum Company 0.01 +16.00% 235789 46.33 44.59
Chemed Corp Com Stk 0.01 +54.00% 120533 79.95 0.00
CHS Chico's FAS 0.01 +91.00% 299980 16.80 18.88
CLP Colonial Properties Trust 0.01 +778.00% 275967 22.61 23.37
Cibc Cad 0.01 +94.00% 61151 78.44 0.00
CMG Chipotle Mexican Grill 0.01 -55.00% 26586 326.00 364.18
CRR CARBO Ceramics 0.01 -36.00% 58000 90.98 68.92
CXO Concho Resources 0.01 +214.00% 42884 97.44 79.81
CXO Concho Resources 0.01 +214.00% 57300 97.43 79.81
Deutsche Bank Ag-registered 0.01 -20.00% 248800 39.11 0.00
DGX Quest Diagnostics Incorporated 0.01 73600 56.40 61.77
DRH DiamondRock Hospitality Company 0.01 +165.00% 571852 9.31 9.40
EEP Enbridge Energy Partners 0.01 +891.00% 200631 30.14 30.81
EPB El Paso Pipeline Partners 0.01 -10.00% 170751 43.87 43.11
ESS Essex Property Trust 0.01 +391.00% 25009 150.58 163.17
ETE Energy Transfer Equity 0.01 +196.00% 171263 58.48 59.17
ETE Energy Transfer Equity 0.01 +196.00% 68600 58.49 59.17
EVEP EV Energy Partners 0.01 -72.00% 94700 54.58 41.30
FMC FMC Corporation 0.01 +37.00% 103306 56.97 63.04
FNFG First Niagara Financial 0.01 -33.00% 435102 8.86 9.76
GDI Gardner Denver 0.01 +209.00% 119600 75.12 75.31
GME GameStop 0.01 -24.00% 374942 27.86 33.98
GPOR Gulfport Energy Corporation 0.01 -16.00% 224200 45.83 47.27
HRL Hormel Foods Corporation 0.01 -9.00% 107527 41.32 41.17
IDCC InterDigital 0.01 -53.00% 184221 47.86 45.25
IDCC InterDigital 0.01 -53.00% 88200 47.89 45.25
INTU Intuit 0.01 +37.00% 90700 65.66 58.20
ITUB Banco Itau Holding Financeira S.A. 0.01 +14.00% 394700 17.80 15.84
JBL Jabil Circuit 0.01 -22.00% 301979 18.46 19.09
LHO LaSalle Hotel Properties 0.01 -19.00% 145393 25.39 26.16
LLL L-3 Communications Holdings 0.01 -6.00% 132079 80.93 84.71
LLL L-3 Communications Holdings 0.01 -6.00% 53000 80.91 84.71
LNT Alliant Energy Corporation 0.01 -75.00% 118962 50.74 50.73
LUV Southwest Airlines 0.01 -59.00% 585535 13.48 14.11
OKS Oneok Partners 0.01 +1444.00% 89114 57.39 53.48
PAY VeriFone Systems 0.01 -11.00% 279100 20.68 23.59
POM Pepco Holdings 0.01 -34.00% 239999 21.39 21.26
PPO Polypore International 0.01 +52.00% 103376 40.17 39.59
Royal Gold 0.01 +112.00% 82763 71.02 0.00
Royal Gold 0.01 +112.00% 125400 71.02 0.00
SBH Sally Beauty Holdings 0.01 +20.00% 183910 29.38 31.10
SCG SCANA Corporation 0.01 +24.00% 119479 51.50 51.29
SGY Stone Energy Corporation 0.01 -32.00% 251648 21.76 22.19
SIRI Sirius XM Radio 0.01 -58.00% 2766962 3.08 3.52
SLXP Salix Pharmaceuticals 0.01 -30.00% 117816 51.18 59.88
STD Banco Santander, S.A. 0.01 -8.00% 1129926 6.81 0.00
STD Banco Santander, S.A. 0.01 -8.00% 812100 6.81 0.00
STR Questar Corporation 0.01 -31.00% 214019 24.33 24.48
TEX Terex Corporation 0.01 +345.00% 161400 34.42 33.12
Talisman Energy Inc Com Stk 0.01 +927.00% 758368 12.90 0.00
Teekay Offshore Partners 0.01 +113364.00% 299547 30.19 0.00
TPX Tempur-Pedic International 0.01 +21.00% 112992 49.63 42.64
TPX Tempur-Pedic International 0.01 +21.00% 132700 49.62 42.64
TRN Trinity Industries 0.01 +130.00% 85744 45.33 41.23
TRN Trinity Industries 0.01 +130.00% 100100 45.33 41.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +205.00% 54116 81.30 91.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +205.00% 86700 81.33 91.88
WAC Walter Investment Management 0.01 -55.00% 101473 37.24 37.40
Warner Chilcott Plc - 0.01 +377.00% 605115 13.55 0.00
WFR MEMC Electronic Materials 0.01 -26.00% 1645542 4.40 7.26
WPZ Williams Partners 0.01 +2.00% 190080 51.80 52.00
Cimarex Energy 0.01 -31.00% 109782 75.45 0.00
ARMH ARM Holdings 0.01 -34.00% 207700 42.37 44.82
ASCA Ameristar Casinos 0.01 +250.00% 228596 26.25 26.41
ASH Ashland 0.01 -40.00% 72415 74.29 87.90
ATHN athenahealth 0.01 +86.00% 43149 97.04 84.32
ATK Alliant Techsystems 0.01 -44.00% 58700 72.42 76.90
Credi 0.01 +5.00% 40637 165.90 0.00
BWA BorgWarner 0.01 +110.00% 111130 77.33 81.46
BWA BorgWarner 0.01 +110.00% 67100 77.35 81.46
CBI Chicago Bridge & Iron Company N.V. 0.01 +58.00% 78811 62.11 62.32
CIEN Ciena Corporation 0.01 +29.00% 558100 16.01 15.33
CPNO Copano Energy 0.01 +5503.00% 220607 40.52 0.00
CREE Cree 0.01 +181.00% 79400 54.70 59.51
CYMI Cymer 0.01 +326.00% 97700 96.15 112.39
DNR Denbury Resources 0.01 -58.00% 342560 18.65 18.41
ELN Elan Corporation 0.01 -80.00% 856900 11.80 12.39
ETP Energy Transfer Partners 0.01 218181 48.19 51.19
FLS Flowserve Corporation 0.01 -55.00% 61858 167.69 164.99
FLS Flowserve Corporation 0.01 -55.00% 46800 167.72 164.99
GOLD Randgold Resources 0.01 116900 85.97 76.02
HPY Heartland Payment Systems 0.01 +10.00% 157151 32.97 30.85
ISIS ISIS Pharmaceuticals 0.01 -79.00% 295800 16.94 20.55
JAH Jarden Corporation 0.01 +173.00% 94937 42.84 47.01
LFC China Life Insurance Company 0.01 -20.00% 105069 39.37 39.59
LFC China Life Insurance Company 0.01 -20.00% 103800 39.41 39.59
MDVN Medivation 0.01 -37.00% 86100 46.75 48.73
MMR McMoRan Exploration 0.01 -74.00% 235106 16.35 16.74
MNKD MannKind Corporation 0.01 +15.00% 1272700 3.39 6.66
KCG Knight Capital 0.01 -77.00% 1137569 3.72 3.65
NKTR Nektar Therapeutics 0.01 +155.00% 503795 11.00 9.30
NSR Neustar 0.01 -14.00% 114174 46.53 47.44
OCN Ocwen Financial Corporation 0.01 -7.00% 137399 37.92 41.15
OVTI OmniVision Technologies 0.01 -76.00% 323800 13.77 14.30
PAN AMERICAN SILVER CORP CAN 0.01 244800 16.38 0.00
PNRA Panera Bread Company 0.01 +34.00% 51800 165.28 188.85
SWKS Skyworks Solutions 0.01 +3.00% 174808 22.04 22.38
SXL Sunoco Logistics Partners 0.01 +1334.00% 64480 65.41 62.80
Agni 0.01 +80.00% 149069 41.04 0.00
Agni 0.01 +80.00% 203400 41.04 0.00
Bk Nova Cad 0.01 -24.00% 117806 58.23 0.00
BWLD Buffalo Wild Wings 0.01 -55.00% 41700 87.55 94.25
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -44.00% 123115 47.01 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -44.00% 81300 46.98 0.00
CVD Covance 0.01 +5.00% 80000 74.32 75.61
DRE Duke Realty Corporation 0.01 +202.00% 240073 16.99 17.39
Kinross Gold 0.01 -21.00% 705152 8.00 0.00
Kinross Gold 0.01 -21.00% 844900 7.93 0.00
KSU Kansas City Southern 0.01 -27.00% 33600 110.91 111.06
MKC McCormick & Company, Incorporated 0.01 +833.00% 97729 73.52 73.38
MTZ MasTec 0.01 -39.00% 200896 29.14 31.71
OMX OfficeMax Incorporated 0.01 801044 11.61 12.62
SKT Tanger Factory Outlet Centers 0.01 +279.00% 113630 36.14 36.31
TEG Integrys Energy 0.01 -51.00% 111403 58.15 59.29
VECO Veeco Instruments 0.01 -18.00% 113500 38.41 39.49
VMW VMware 0.01 +37.00% 128426 78.91 71.14
ARUN Aruba Networks 0.01 +22.00% 221000 24.74 13.22
DNDN Dendreon Corporation 0.01 -40.00% 2290900 4.74 3.89
MMP Magellan Midstream Partners 0.01 -6.00% 171280 53.43 53.70
SCCO Southern Copper Corporation 0.01 +127.00% 137288 37.58 31.36
SCCO Southern Copper Corporation 0.01 +127.00% 158500 37.58 31.36
ATI Allegheny Technologies Incorporated 0.01 -30.00% 127502 31.71 28.58
ATI Allegheny Technologies Incorporated 0.01 -30.00% 169300 31.70 28.58
KMP Kinder Morgan Energy Partners 0.01 -14.00% 78490 88.00 88.06
KMP Kinder Morgan Energy Partners 0.01 -14.00% 87300 89.77 88.06
TER Teradyne 0.01 +196.00% 281263 16.22 17.05
TER Teradyne 0.01 +196.00% 537000 16.22 17.05
BMR BioMed Realty Trust 0.01 +1670.00% 258673 21.62 21.90
GLP Global Partners 0.01 NEW 120500 35.85 36.11
Rbc Cad 0.01 -30.00% 160006 60.30 0.00
SPN Superior Energy Services 0.01 -62.00% 235254 25.98 28.04
Tor Dom Bk Cad 0.01 -70.00% 82200 83.26 0.00
Bank Of Montreal Cadcom Npv 0.01 -3.00% 81031 62.97 0.00
FRT Federal Realty Inv. Trust 0.01 +48.00% 61803 108.11 111.25
XLK Technology SPDR 0.01 -75.00% 230268 30.30 31.62
NAV Navistar International Corporation 0.01 +165.00% 211932 34.57 35.56
AINV Apollo Investment 0.01 +16.00% 1179836 8.36 8.61
Central Fd Cda Ltd cl a 0.01 +768.00% 352727 19.37 0.00
DAN Dana Holding Corporation 0.01 -59.00% 272564 17.83 18.22
Eldorado Gold 0.01 +210.00% 803778 9.54 0.00
HEK Heckmann Corporation 0.01 -10.00% 984022 4.29 3.74
MDC M.D.C. Holdings 0.01 +1303.00% 100200 36.72 38.59
GDXJ Market Vectors Junior Gold Miners ETF 0.01 +88.00% 326830 16.74 11.20
PCYC Pharmacyclics 0.01 -35.00% 62950 80.43 84.25
RYN Rayonier 0.01 -99.00% 127412 59.71 57.93
Teck Resources Ltd cl b 0.01 +35.00% 215700 28.16 0.00
Alterra Capital Holdings Lim 0.01 -11.00% 202680 31.91 0.00
Cosan Ltd shs a 0.01 266200 19.50 0.00
Nabors Industries Ltd shs 0.01 -61.00% 442251 16.24 0.00
SNI Scripps Networks Interactive 0.01 +25.00% 60085 64.30 68.05
Suncor Energy 0.01 +13.00% 126602 29.96 0.00
Suncor Energy 0.01 +13.00% 247800 30.01 0.00
Weatherford International Lt reg 0.01 +72.00% 798900 12.14 0.00
CLWR Clearwire Corporation 0.01 +5.00% 2115600 3.24 3.40
Westport Innovations 0.01 +25895.00% 189900 29.52 0.00
IWF iShares Russell 1000 Growth Index 0.01 -11.00% 64329 71.37 74.79
MAC Macerich Company 0.01 -74.00% 104974 64.37 66.16
BXP Boston Properties 0.01 +87.00% 47435 101.07 111.20
IOC InterOil Corporation 0.01 +96.00% 50544 76.11 94.10
APKT Acme Packet 0.01 +6.00% 168400 29.23 0.00
ACM AECOM Technology Corporation 0.01 +5100.00% 161923 32.79 30.45
AWK American Water Works 0.01 +139.00% 149869 41.44 41.53
BLL Ball Corporation 0.01 +1468.00% 109865 47.65 45.09
CBOE CBOE Holdings 0.01 +252.00% 126538 36.93 40.08
CBOE CBOE Holdings 0.01 +252.00% 208200 36.94 40.08
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -37.00% 43100 116.38 70.90
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -18.00% 36058 119.86 119.69
IWO iShares Russell 2000 Growth Index 0.01 40175 107.63 111.41
Mellanox Technologies 0.01 -19.00% 107200 55.52 0.00
Omnicom Group Inc debt 0.01 NEW 5999000 1.12 0.00
PPHM Peregrine Pharmaceuticals 0.01 -54.00% 2808000 1.33 1.72
PNW Pinnacle West Capital Corporation 0.01 -85.00% 103021 58.10 57.99
SSO ProShares Ultra S&P500; 0.01 +290.00% 105756 72.98 80.39
SSO ProShares Ultra S&P500; 0.01 +290.00% 136800 72.98 80.39
REG Regency Centers Corporation 0.01 +419.00% 80597 52.82 54.25
Seadrill 0.01 123500 37.22 0.00
Silver Wheaton 0.01 +53.00% 215207 31.35 0.00
SPG Simon Property 0.01 +21.00% 61584 158.57 173.45
MDY SPDR S&P; MidCap 400 ETF 0.01 -80.00% 47545 209.70 215.20
Yamana Gold 0.01 -23.00% 345913 15.36 0.00
Yamana Gold 0.01 -23.00% 348000 15.35 0.00
AGNC American Capital Agency 0.01 +34.00% 215900 32.79 27.82
PCS MetroPCS Communications 0.01 +82.00% 564854 10.90 11.69
PCS MetroPCS Communications 0.01 +82.00% 535600 10.90 11.69
RAX Rackspace Hosting 0.01 +436.00% 203557 50.48 38.41
ARIA Ariad Pharmaceuticals 0.01 +88.00% 225900 18.08 19.35
XLU Utilities SPDR 0.01 -83.00% 187300 39.10 38.87
SPPI Spectrum Pharmaceuticals 0.01 +13.00% 1079217 7.46 8.35
UDR UDR 0.01 +173.00% 173222 24.27 25.04
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +8.00% 77400 94.35 94.72
CPT Camden Property Trust 0.01 -15.00% 58510 68.95 70.92
Garmin 0.01 +148.00% 163683 33.05 0.00
Garmin 0.01 +148.00% 220000 33.05 0.00
EWY iShares MSCI South Korea Index Fund 0.01 -9.00% 116808 59.46 57.04
EWT iShares MSCI Taiwan Index 0.01 -63.00% 668098 13.34 13.69
TDSC 3D Systems Corporation 0.01 -7.00% 158163 32.24 0.00
Avago Technologies 0.01 -36.00% 117913 35.89 0.00
Avago Technologies 0.01 -36.00% 268100 35.90 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +13.00% 69153 103.45 106.56
FIRE Sourcefire 0.01 -8.00% 147000 59.23 53.80
AMRN Amarin Corporation 0.01 -61.00% 509600 7.41 6.81
FXE CurrencyShares Euro Trust 0.01 +948.00% 45800 127.10 128.21
HTWR HeartWare International 0.01 +71.00% 115000 88.41 91.67
KOG Kodiak Oil & Gas 0.01 -39.00% 633972 9.09 8.79
OPEN OpenTable 0.01 +244.00% 95000 62.99 67.21
Xl Group Plc shs 0.01 -59.00% 346343 30.43 0.00
OPTR Optimer Pharmaceuticals 0.01 +2.00% 518923 11.90 14.48
KIE SPDR KBW Insurance 0.01 199425 51.88 53.25
CWH CommonWealth REIT 0.01 -71.00% 267063 22.44 20.29
KKR KKR & Co 0.01 +232.00% 260000 19.32 20.20
QEP QEP Resources 0.01 +71.00% 188139 31.83 28.17
QLIK Qlik Technologies 0.01 -42.00% 147300 25.83 29.70
DVY iShares Dow Jones Select Dividend 0.01 93688 63.40 65.55
VWO Vanguard Emerging Markets ETF 0.01 +18.00% 116200 42.90 42.69
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -9.00% 106121 64.00 59.30
ILF iShares S&P; Latin America 40 Index 0.01 +136.00% 84805 43.65 41.87
ILF iShares S&P; Latin America 40 Index 0.01 +136.00% 137846 43.66 41.87
GXC SPDR S&P; China 0.01 +175.00% 91512 69.95 70.27
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +136.00% 42851 88.96 48.17
ERX Direxion Daily Energy Bull 3X Shs 0.01 +844.00% 120700 66.21 69.30
SDY SPDR S&P; Dividend 0.01 -34.00% 114846 65.98 68.72
Hldgs 0.01 -29.00% 221823 32.00 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +4.00% 41195 111.13 110.89
TIP iShares Barclays TIPS Bond Fund 0.01 +89.00% 77459 121.29 118.31
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 57134 105.54 105.48
ICF iShares Cohen & Steers Realty Maj. 0.01 -6.00% 53474 82.45 86.45
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +23.00% 259111 24.35 24.32
BND Vanguard Total Bond Market ETF 0.01 50764 83.63 83.06
Agco Corp note 1.250%12/1 0.01 -51.00% 6520000 1.30 0.00
General Growth Properties 0.01 -38.00% 339988 19.90 0.00
ACWI iShares MSCI ACWI Index Fund 0.01 +309.00% 215585 50.65 52.75
O'reilly Automotive 0.01 -15.00% 96216 102.22 0.00
O'reilly Automotive 0.01 -15.00% 37800 102.44 0.00
VHC VirnetX Holding Corporation 0.01 +2.00% 303900 19.17 22.18
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +10.00% 105777 84.47 84.44
VGT Vanguard Information Technology ETF 0.01 109103 72.90 75.64
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +32.00% 48662 117.63 118.01
JNK SPDR Barclays Capital High Yield B 0.01 +29.00% 110553 41.16 41.24
JNK SPDR Barclays Capital High Yield B 0.01 +29.00% 210900 41.11 41.24
EWU iShares MSCI United Kingdom Index 0.01 +10.00% 246453 18.27 18.97
GWX SPDR S&P; International Small Cap 0.01 +74.00% 352265 30.65 30.17
DBA PowerShares DB Agriculture Fund 0.01 -20.00% 182900 25.90 25.26
IYF iShares Dow Jones US Financial 0.01 +800.00% 103197 67.99 72.14
EWL iShares MSCI Switzerland Index Fund 0.01 142375 29.36 30.40
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 NEW 90033 99.69 98.40
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +86.00% 516887 9.32 9.61
Proshares Tr ultrapro qqq 0.01 +26.00% 65400 60.98 0.00
Repros Therapeutics 0.01 -31.00% 314000 16.10 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -3.00% 114375 47.96 48.98
Targa Res 0.01 -19.00% 80636 67.98 0.00
FXY CurrencyShares Japanese Yen Trust 0.01 +1129.00% 105000 104.05 96.84
JSC SPDR Russell Nomura Small Cap Japan 0.01 -15.00% 95836 48.43 48.46
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +62.00% 436191 24.05 23.95
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +68.00% 167797 30.75 30.79
PHYS Sprott Physical Gold Trust 0.01 NEW 285900 13.53 11.52
Semgroup Corp cl a 0.01 -15.00% 76400 51.71 0.00
DRN Direxion Daily Real Estate Bull 3X 0.01 -48.00% 44100 96.71 55.25
VC Visteon Corporation 0.01 +20.00% 95876 57.70 62.69
Sodastream International 0.01 +2248.00% 216600 49.64 0.00
AGQ ProShares Ultra Silver 0.01 -50.00% 137400 37.74 22.54
INC Sealy 0.01 -4.00% 98440 76.35 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +21.00% 83175 52.14 51.83
Direxion Shs Etf Tr dly gld min br 0.01 +25.00% 137300 51.19 0.00
Ishares Tr cmn 0.01 NEW 36369 103.49 0.00
Kinder Morgan 0.01 -11.00% 195896 38.68 0.00
HCA HOLDINGS 0.01 +16.00% 97200 40.62 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.01 -82.00% 179700 31.56 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 -79.00% 109600 36.61 0.00
Cemex Sab conv 0.01 +32.00% 3588000 1.23 0.00
Prologis 0.01 +143.00% 130616 39.98 0.00
Prologis 0.01 +143.00% 183200 39.98 0.00
Yandex Nv-a 0.01 -8.00% 171900 23.13 0.00
Freescale Semiconductor Holdin 0.01 +1679.00% 358431 14.89 0.00
Linkedin 0.01 +188.00% 50188 176.05 0.00
Citizens Republic Bancorp In 0.01 +13.00% 237151 22.58 0.00
Hollyfrontier 0.01 +73.00% 78478 51.45 0.00
Fusion-io 0.01 +16.00% 268900 16.37 0.00
Pandora Media 0.01 +1126.00% 649927 14.16 0.00
Ddr Corp stock 0.01 +22.00% 393013 17.42 0.00
Cbre Group Inc Cl A 0.01 +7.00% 244255 25.26 0.00
Dfc Global 0.01 543696 17.49 0.00
Francescas Hldgs 0.01 -93.00% 135900 28.71 0.00
Alkermes 0.01 +236.00% 182600 23.70 0.00
Cubesmart 0.01 +447.00% 278176 15.80 0.00
Gilead Sciences conv 0.01 +3832.00% 3500000 2.17 0.00
Beam 0.01 -29.00% 113149 60.00 0.00
Dunkin' Brands 0.01 -18.00% 107200 36.87 0.00
Level 3 Communications 0.01 -45.00% 202600 20.29 0.00
Itt 0.01 -86.00% 141571 28.76 0.00
Xylem 0.01 -10.00% 152441 27.33 0.00
Expedia 0.01 -50.00% 120550 60.02 0.00
Tripadvisor 0.01 -71.00% 109121 52.52 0.00
Direxion Daily Fin Bull 3x dly 0.01 -3.00% 45206 165.20 0.00
Groupon 0.01 -73.00% 1326900 6.12 0.00
Wpx Energy 0.01 -99.00% 287631 16.03 0.00
Zynga 0.01 -45.00% 1108200 3.36 0.00
Jazz Pharmaceuticals 0.01 +423.00% 132400 55.91 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -74.00% 100000 56.91 0.00
Market Vectors Semiconductor E 0.01 +531.00% 297400 35.54 0.00
Us Natural Gas Fd Etf 0.01 -62.00% 394375 21.88 0.00
Caesars Entertainment 0.01 +367.00% 325000 15.86 0.00
Harris Teeter Supermarkets 0.01 +1769.00% 107211 42.69 0.00
Rowan Companies 0.01 -7.00% 164104 35.36 0.00
Hillshire Brands 0.01 -42.00% 145047 35.21 0.00
Pimco Dynamic Incm Fund 0.01 +10.00% 171140 31.10 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +293.00% 5397000 1.36 0.00
Carlyle Group L P 0.01 NEW 170000 30.25 0.00
Proshares Tr Ii 0.01 -55.00% 68180 55.02 0.00
Catamaran 0.01 +82.00% 128800 53.03 0.00
Adt 0.01 -44.00% 183116 49.44 0.00
National Bank Hldgsk 0.01 -55.00% 419973 18.30 0.00
Proshares Tr Ii ult vix s/t etf 0.01 -94.00% 601300 7.69 0.00
Kayak Software Corp cl a 0.01 +12.00% 96160 39.55 0.00
Mondelez Int 0.01 +54.00% 219200 30.61 0.00
Kraft Foods 0.01 +28.00% 111852 51.54 0.00
Micron Technology Inc. conv 0.01 +9693.00% 4799000 1.16 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 +180.00% 219162 43.94 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 +180.00% 199750 43.94 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +96.00% 191254 27.55 0.00
Linn 0.01 +465.00% 96076 39.05 0.00
Eaton 0.01 -47.00% 168300 61.25 0.00
Workday Inc cl a 0.01 -96.00% 137100 61.63 0.00
Blackstone Gso Strategic 0.01 +86.00% 377572 20.08 0.00
Liberty Media 0.01 NEW 34061 111.65 0.00
Actavis 0.01 NEW 102729 92.10 0.00
Actavis 0.01 NEW 48900 92.10 0.00
Uthr 1 09/15/16 0.01 NEW 3758000 1.37 0.00
Spdr Ser Tr fund 0.01 100000 66.39 0.00
Spdr Series Trust fund 0.01 100000 67.82 0.00
Zoetis Inc Cl A 0.01 NEW 250000 33.40 0.00
Altisource Portfolio Solns S reg shs 0.00 -5.00% 284 70.42 0.00
BP BP 0.00 74860 42.35 43.39
CMP Compass Minerals International 0.00 +173.00% 9450 78.95 87.73
CMP Compass Minerals International 0.00 +173.00% 16400 78.86 87.73
ETFC E TRADE Financial Corporation 0.00 -29.00% 217700 10.71 11.29
GSM Globe Specialty Metals 0.00 +1103.00% 30287 14.76 12.49
GSM Globe Specialty Metals 0.00 +1103.00% 234600 13.92 12.49
KERX Keryx Biopharmaceuticals 0.00 +253.00% 64379 7.06 8.05
KERX Keryx Biopharmaceuticals 0.00 +253.00% 319900 7.04 8.05
L Loews Corporation 0.00 -25.00% 4900 44.17 45.68
PHH PHH Corporation 0.00 -7.00% 131112 21.98 19.99
PHH PHH Corporation 0.00 -7.00% 52700 21.97 19.99
PKG Packaging Corporation of America 0.00 -40.00% 59048 44.90 48.97
PKG Packaging Corporation of America 0.00 -40.00% 17200 44.90 48.97
SBCF Seacoast Banking Corporation of Florida 0.00 +163.00% 32270 2.08 2.12
STC Stewart Information Services Corporation 0.00 +115.00% 19830 25.54 28.61
HBAN Huntington Bancshares Incorporated 0.00 -23.00% 199000 7.38 7.46
AUO AU Optronics 0.00 +19.00% 2639 4.17 4.46
AUO AU Optronics 0.00 +19.00% 4300 4.19 4.46
SNP China Petroleum & Chemical 0.00 -98.00% 99 121.21 105.34
CIT CIT 0.00 -38.00% 71648 43.50 44.45
CIT CIT 0.00 -38.00% 65200 43.47 44.45
ABV Companhia de Bebidas das Americas 0.00 +21.00% 3000 42.33 41.82
ABV Companhia de Bebidas das Americas 0.00 +21.00% 71600 42.34 41.82
CCK Crown Holdings 0.00 -40.00% 45092 41.62 42.75
CCK Crown Holdings 0.00 -40.00% 6900 41.53 42.75
XCO EXCO Resources 0.00 +170.00% 61444 7.10 8.47
XCO EXCO Resources 0.00 +170.00% 388600 7.12 8.47
* Genco Shipping & Trading Ltd shs 0.00 -57.00% 32251 2.95 0.00
* Genco Shipping & Trading Ltd shs 0.00 -57.00% 70500 2.88 0.00
MTL Mechel OAO 0.00 +110.00% 605425 5.06 3.54
MTL Mechel OAO 0.00 +110.00% 117000 5.06 3.54
MPEL Melco Crown Entertainment 0.00 -58.00% 107140 23.35 23.26
SOL ReneSola 0.00 +2.00% 18544 1.40 2.28
SOL ReneSola 0.00 +2.00% 3900 0.00 2.28
GAME Shanda Games 0.00 +190.00% 795 2.52 3.50
GAME Shanda Games 0.00 +190.00% 2900 3.00 3.50
VIP Vimpel 0.00 +295.00% 8767 11.96 10.47
VIP Vimpel 0.00 +295.00% 28100 11.82 10.47
Alliance Data Systems Corp note 1.750% 8/0 0.00 -75.00% 320000 2.06 0.00
Bristow Group Inc note 3.000% 6/1 0.00 +16.00% 290000 1.15 0.00
Caci Intl Inc note 2.125% 5/0 0.00 NEW 796000 1.14 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -68.00% 550000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 +197.00% 726000 1.79 0.00
CXPO Crimson Exploration 0.00 +12.00% 44661 2.87 2.90
E M C Corp Mass note 1.750%12/0 0.00 +119.00% 46000 1.50 0.00
Fifth Third Bancorp cnv pfd dep1/250 0.00 NEW 294 142.86 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 +1350.00% 58000 1.00 0.00
Hartford Finl Svcs Group Inc dep conv pfd 0.00 NEW 21180 23.75 0.00
Hologic Inc frnt 2.000%12/1 0.00 -15.00% 346000 1.00 0.00
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 0.00 -79.00% 140000 1.08 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 300 130.00 0.00
Ldk Solar Co Ltd note 4.750% 4/1 0.00 +24.00% 127000 0.84 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -91.00% 90000 1.42 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -98.00% 3000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +837.00% 872 49.31 0.00
On Semiconductor Corp note 2.625%12/1 0.00 +50.00% 9000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 436000 0.81 0.00
Saks Inc note 2.000% 3/1 0.00 +590.00% 2140000 1.00 0.00
Sandisk Corp note 1.000% 5/1 0.00 25000 1.00 0.00
Sba Communications Corp note 1.875% 5/0 0.00 -98.00% 42000 1.74 0.00
Smithfield Foods Inc note 4.000% 6/3 0.00 -74.00% 1907000 1.18 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +455.00% 694000 1.12 0.00
Sunpower Corp dbcv 4.750% 4/1 0.00 +468.00% 716000 1.00 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 -31.00% 4903000 0.29 0.00
Symantec Corp note 1.000% 6/1 0.00 -32.00% 2341000 1.29 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +14.00% 1963000 1.00 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -76.00% 1290000 1.48 0.00
VIAS Viasystems 0.00 -37.00% 115 0.00 12.33
Virgin Media Inc note 6.500%11/1 0.00 -72.00% 500000 2.63 0.00
BSBR Banco Santander 0.00 -97.00% 2000 7.50 7.39
LEA Lear Corporation 0.00 +273.00% 7100 54.78 59.55
MBT Mobile TeleSystems OJSC 0.00 -27.00% 65058 20.73 20.27
PBR Petroleo Brasileiro SA 0.00 -2.00% 24327 16.55 18.09
STP Suntech Power Holdings 0.00 +130290.00% 63443 0.39 1.01
STP Suntech Power Holdings 0.00 +130290.00% 1000 0.00 1.01
STP Suntech Power Holdings 0.00 +130290.00% 1303900 0.39 1.01
VALE Vale 0.00 -28.00% 11316 17.26 15.45
Exterran Hldgs Inc note 4.250% 6/1 0.00 NEW 17000 1.29 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 +76.00% 273000 1.01 0.00
Massey Energy Co note 3.250% 8/0 0.00 +173.00% 2737000 0.96 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 NEW 200000 0.94 0.00
Onyx Pharmaceuticals Inc note 4.000% 8/1 0.00 -99.00% 20000 2.35 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 +100.00% 452000 1.20 0.00
SID Companhia Siderurgica Nacional 0.00 -93.00% 63000 4.46 3.42
FMX Fomento Economico Mexicano SAB 0.00 +217.00% 14300 113.42 106.79
TV Grupo Televisa, S.A. 0.00 +6880.00% 97825 26.60 25.65
TV Grupo Televisa, S.A. 0.00 +6880.00% 36300 26.64 25.65
SQM Sociedad Quimica y Minera 0.00 +26.00% 10500 55.43 47.73
YGE Yingli Green Energy Hold 0.00 -58.00% 50638 1.90 3.14
YGE Yingli Green Energy Hold 0.00 -58.00% 35500 1.67 3.14
Fei Co note 2.875% 6/0 0.00 NEW 5000 2.20 0.00
Leap Wireless Intl Inc note 4.500% 7/1 0.00 +1326.00% 870000 1.02 0.00
BVN Compania de Minas Buenaventura SA 0.00 +81.00% 89725 25.95 18.69
BVN Compania de Minas Buenaventura SA 0.00 +81.00% 50200 25.97 18.69
GGB Gerdau SA 0.00 -67.00% 161067 7.71 6.55
GGB Gerdau SA 0.00 -67.00% 271900 7.68 6.55
LPL LG Display 0.00 -98.00% 4431 14.67 12.91
Lucent Technologies Inc dbcv 2.875% 6/1 0.00 +2970.00% 307000 1.00 0.00
Molson Coors Brewing Co note 2.500% 7/3 0.00 -71.00% 215000 1.03 0.00
PBR.A Petroleo Brasileiro SA 0.00 -12.00% 13672 18.14 0.00
Trina Solar Limited note 4.000% 7/1 0.00 +8.00% 1910000 0.98 0.00
NRG NRG Energy 0.00 -76.00% 870905 0.00 27.25
NRG NRG Energy 0.00 -76.00% 102000 26.50 27.25
Chesapeake Energy Corp note 2.500% 5/1 0.00 -37.00% 449000 0.75 0.00
Enersys note 3.375% 6/0 0.00 +791.00% 419000 1.26 0.00
Teradyne Inc note 4.500% 3/1 0.00 185000 2.97 0.00
CHL China Mobile 0.00 -41.00% 65019 53.33 52.66
CMS CMS Energy Corporation 0.00 +41.00% 8900 27.89 27.64
CEO CNOOC 0.00 -30.00% 5729 186.81 177.63
HBC HSBC Holdings 0.00 -66.00% 20649 52.76 55.19
IBN ICICI Bank 0.00 -45.00% 58900 42.89 46.25
FXI iShares FTSE/Xinhua China 25 Index 0.00 +19.00% 85174 36.93 36.34
PIKE Pike Electric Corporation 0.00 +55.00% 16245 14.22 12.41
TS Tenaris S.A. 0.00 +19.00% 81500 40.78 42.44
TS Tenaris S.A. 0.00 +19.00% 52800 40.78 42.44
Affordable Residential Cmnty note 7.500% 8/1 0.00 NEW 1300000 1.19 0.00
Archer Daniels Midland Co note 0.875% 2/1 0.00 +56.00% 313000 1.01 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 -93.00% 261000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -71.00% 483 10.10 9.29
Medtronic Inc note 1.625% 4/1 0.00 -26.00% 133000 1.00 0.00
Pioneer Nat Res Co note 2.875% 1/1 0.00 +16380.00% 824000 2.16 0.00
POR Portland General Electric Company 0.00 +87.00% 57818 30.31 31.07
TSM Taiwan Semiconductor Mfg 0.00 -65.00% 141316 17.20 18.79
TSM Taiwan Semiconductor Mfg 0.00 -65.00% 15700 17.33 18.79
Ford Mtr Co Del note 4.250%12/1 0.00 250000 1.57 0.00
Linear Technology Corp note 3.000% 5/0 0.00 +598.00% 747000 1.07 0.00
Ja Solar Holdings Co Ltd note 4.500% 5/1 0.00 -7.00% 222500 0.00 0.00
CTCM CTC Media 0.00 NEW 29752 11.77 12.69
ANSS ANSYS 0.00 -19.00% 17639 83.33 72.79
ANSS ANSYS 0.00 -19.00% 18700 81.44 72.79
BYD Boyd Gaming Corporation 0.00 +16.00% 277404 8.27 12.34
BYD Boyd Gaming Corporation 0.00 +16.00% 126100 8.27 12.34
Radware Ltd ord 0.00 -50.00% 10000 37.74 0.00
DENN Denny's Corporation 0.00 +99.00% 16091 5.80 6.02
SFI iStar Financial 0.00 +212.00% 50800 10.88 11.77
CKH Seacor Holdings 0.00 +162.00% 21707 72.25 76.95
EME EMCOR 0.00 +42.00% 49057 42.22 38.99
Aercap Holdings Nv Ord Cmn 0.00 -21.00% 299 16.72 0.00
BLK BlackRock 0.00 -99.00% 400 255.00 281.37
BR Broadridge Financial Solutions 0.00 +4.00% 31659 24.83 26.96
BR Broadridge Financial Solutions 0.00 +4.00% 2200 23.33 26.96
LUK Leucadia National 0.00 -85.00% 112600 27.42 30.50
MBFI MB Financial 0.00 +950.00% 38553 24.30 25.70
Renaissance Re Holdings Ltd Cmn 0.00 +483.00% 36832 92.10 0.00
Renaissance Re Holdings Ltd Cmn 0.00 +483.00% 3500 92.06 0.00
STWD Starwood Property Trust 0.00 +88.00% 11340 27.62 26.33
Wells Fargo & Company Non-cum Perpet cnv 0.00 -92.00% 296 1287.16 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -92.00% 40 1300.00 0.00
WU Western Union Company 0.00 +38.00% 196000 15.04 16.40
AIZ Assurant 0.00 -84.00% 8400 45.00 49.74
FCNCA First Citizens BancShares 0.00 +143.00% 258 182.17 195.95
FFBC First Financial Ban 0.00 +154.00% 39759 16.13 15.59
RGA Reinsurance Group of America 0.00 +23.00% 60734 59.68 63.90
SBNY Signature Bank 0.00 +74.00% 2889 79.41 77.03
AMTD TD Ameritrade Holding 0.00 +25.00% 99800 20.62 22.21
TWO Two Harbors Investment 0.00 -25.00% 238522 12.61 11.48
FIS Fidelity National Information Services 0.00 28200 39.58 44.83
LPS Lender Processing Services 0.00 +517.00% 61658 25.45 32.65
LPS Lender Processing Services 0.00 +517.00% 46900 25.48 32.65
RLI RLI 0.00 +208.00% 19076 71.87 74.59
TSS Total System Services 0.00 +282.00% 15300 24.77 23.71
CVBF CVB Financial 0.00 +169.00% 70045 11.25 11.18
FCN FTI Consulting 0.00 +107.00% 29609 37.63 35.80
FCN FTI Consulting 0.00 +107.00% 50100 37.64 35.80
AJG Arthur J. Gallagher & Co. 0.00 +256.00% 65467 41.34 44.22
AMP Ameriprise Financial 0.00 +350.00% 32400 73.63 79.62
IBKR Interactive Brokers 0.00 -68.00% 145355 14.91 15.58
IBKR Interactive Brokers 0.00 -68.00% 25800 14.91 15.58
KFN KKR Financial Holdings 0.00 -30.00% 288243 11.07 10.53
KFN KKR Financial Holdings 0.00 -30.00% 49800 11.07 10.53
NTRS Northern Trust Corporation 0.00 -78.00% 38200 54.57 57.15
SAFT Safety Insurance 0.00 +193.00% 9986 49.17 52.96
DST DST Systems 0.00 +5.00% 2128 71.43 67.99
DST DST Systems 0.00 +5.00% 11700 71.32 67.99
PBCT People's United Financial 0.00 -14.00% 29300 13.41 13.74
SEIC SEI Investments Company 0.00 -14.00% 42348 28.41 30.28
SLM SLM Corporation 0.00 -38.00% 89500 20.50 22.55
Ubs Ag Cmn 0.00 160600 15.39 0.00
FMD First Marblehead Corporation 0.00 -45.00% 1211 0.83 1.14
NDAQ NASDAQ OMX 0.00 -36.00% 45500 32.31 30.35
CSE CapitalSource 0.00 +25.00% 15820 9.56 9.26
CSE CapitalSource 0.00 +25.00% 9000 9.74 9.26
EFX Equifax 0.00 -99.00% 200 60.00 60.65
AN AutoNation 0.00 -31.00% 17300 43.73 46.07
Canadian Natl Ry 0.00 -55.00% 10428 100.27 0.00
Canadian Natl Ry 0.00 -55.00% 14000 100.26 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 7350 163.81 150.85
CCI Crown Castle International 0.00 +121.00% 37200 69.66 72.98
ECL Ecolab 0.00 +109.00% 44300 80.20 86.23
MTB M&T; Bank Corporation 0.00 -51.00% 25900 103.14 103.53
RSG Republic Services 0.00 -4.00% 8500 33.04 34.56
DKS Dick's Sporting Goods 0.00 -3.00% 49536 47.26 51.30
TSCO Tractor Supply Company 0.00 19781 104.13 110.89
TSCO Tractor Supply Company 0.00 32500 104.15 110.89
CROX Crocs 0.00 +17.00% 91185 14.81 16.63
CROX Crocs 0.00 +17.00% 174000 14.82 16.63
SGEN Seattle Genetics 0.00 -92.00% 9946 35.53 34.76
AMAG AMAG Pharmaceuticals 0.00 +71.00% 1455 24.77 21.86
AMAG AMAG Pharmaceuticals 0.00 +71.00% 112100 23.90 21.86
BMRN BioMarin Pharmaceutical 0.00 -74.00% 28243 62.34 64.96
INCY Incyte Corporation 0.00 -23.00% 15580 23.34 22.47
INCY Incyte Corporation 0.00 -23.00% 18000 23.46 22.47
ITMN InterMune 0.00 +1243.00% 44980 9.05 9.71
ITMN InterMune 0.00 +1243.00% 82600 9.05 9.71
OREX Orexigen Therapeutics 0.00 +29.00% 24140 6.23 6.39
OREX Orexigen Therapeutics 0.00 +29.00% 133400 6.26 6.39
XNPT XenoPort 0.00 +115.00% 8605 7.08 5.59
HSNI HSN 0.00 -34.00% 3700 54.98 56.45
HSNI HSN 0.00 -34.00% 1500 54.67 56.45
IILG Interval Leisure 0.00 -98.00% 117166 21.74 21.64
IILG Interval Leisure 0.00 -98.00% 1100 21.82 21.64
MLM Martin Marietta Materials 0.00 28216 102.04 107.73
MLM Martin Marietta Materials 0.00 14700 101.88 107.73
RDNT RadNet 0.00 -9.00% 4393 2.73 2.39
RDNT RadNet 0.00 -9.00% 15400 2.79 2.39
RMD ResMed 0.00 +92.00% 39232 46.40 49.20
RMD ResMed 0.00 +92.00% 27500 46.36 49.20
SNE Sony Corporation 0.00 -35.00% 150989 17.60 20.91
TREE Tree 0.00 +14.00% 503 17.39 19.33
CLH Clean Harbors 0.00 +401.00% 7936 58.13 58.07
CLH Clean Harbors 0.00 +401.00% 30100 58.12 58.07
AGL AGL Resources 0.00 +53.00% 80253 42.00 0.00
AES AES Corporation 0.00 -31.00% 42600 12.56 12.74
AEE Ameren Corporation 0.00 -44.00% 14100 35.38 34.78
BAM.A Brookfield Asset Management 0.00 +430.00% 69227 36.53 0.00
BAM.A Brookfield Asset Management 0.00 +430.00% 22800 36.47 0.00
D Dominion Resources 0.00 -38.00% 30200 58.15 58.15
RYL Ryland 0.00 -53.00% 42392 41.66 47.46
SCHL Scholastic Corporation 0.00 +133.00% 22295 24.69 30.02
SPY SPDR S&P; 500 ETF 0.00 +5.00% 22042 156.65 164.51
CECO Career Education 0.00 -59.00% 484264 2.37 2.96
CECO Career Education 0.00 -59.00% 18700 2.34 2.96
Shaw Communications Inc cl b conv 0.00 +238.00% 39021 24.71 0.00
ACXM Acxiom Corporation 0.00 -6.00% 2589 20.83 21.36
ACXM Acxiom Corporation 0.00 -6.00% 8200 20.37 21.36
ADVS Advent Software 0.00 -44.00% 2239 28.14 31.67
BOH Bank of Hawaii Corporation 0.00 +330.00% 23261 50.74 50.63
BRO Brown & Brown 0.00 +23.00% 13145 32.01 32.61
Cameco Corporation 0.00 -23.00% 171700 20.78 0.00
KMX CarMax 0.00 -27.00% 74400 41.68 46.79
CRI Carter's 0.00 +3.00% 2798 48.78 69.48
CNW Con-way 0.00 -75.00% 22758 35.21 37.85
CNW Con-way 0.00 -75.00% 2300 35.56 37.85
CPRT Copart 0.00 +620.00% 7433 34.26 36.44
CPRT Copart 0.00 +620.00% 62000 34.27 36.44
CLB Core Laboratories N.V. 0.00 -57.00% 6700 137.81 139.88
CBRL Cracker Barrel Old Country Store 0.00 -77.00% 26055 81.05 86.27
CBRL Cracker Barrel Old Country Store 0.00 -77.00% 5000 80.59 86.27
CFR Cullen/Frost Bankers 0.00 +41.00% 48411 62.25 63.59
CFR Cullen/Frost Bankers 0.00 +41.00% 13300 62.57 63.59
CW Curtiss-Wright 0.00 +107.00% 21186 34.65 35.38
CW Curtiss-Wright 0.00 +107.00% 2700 34.71 35.38
XRAY DENTSPLY International 0.00 +355.00% 8200 42.50 40.98
DBD Diebold Incorporated 0.00 +51.00% 51729 30.44 31.84
DBD Diebold Incorporated 0.00 +51.00% 30300 30.37 31.84
ELON Echelon Corporation 0.00 -13.00% 30313 2.44 2.51
ELON Echelon Corporation 0.00 -13.00% 3700 2.86 2.51
FTI FMC Technologies 0.00 +133.00% 39000 54.38 56.03
FII Federated Investors 0.00 +5.00% 119201 23.66 26.35
FII Federated Investors 0.00 +5.00% 31900 23.70 26.35
FNF Fidelity National Financial 0.00 -97.00% 96223 25.21 26.06
FNF Fidelity National Financial 0.00 -97.00% 1900 26.67 26.06
FST Forest Oil Corporation 0.00 -91.00% 282341 5.25 4.75
FST Forest Oil Corporation 0.00 -91.00% 120300 5.26 4.75
GPC Genuine Parts Company 0.00 -51.00% 17300 77.94 81.37
GEF Greif 0.00 +17.00% 7997 53.49 50.68
HSC Harsco Corporation 0.00 -12.00% 95984 24.78 22.86
HSC Harsco Corporation 0.00 -12.00% 11000 24.82 22.86
HE Hawaiian Electric Industries 0.00 +275.00% 48469 50.00 26.69
HTLD Heartland Express 0.00 -18.00% 11920 15.15 14.25
HI Hillenbrand 0.00 -50.00% 40893 25.25 24.03
HI Hillenbrand 0.00 -50.00% 5400 25.41 24.03
HOLX Hologic 0.00 -18.00% 139900 22.60 20.21
HST Host Hotels & Resorts 0.00 -30.00% 103600 17.49 17.93
HUB.B Hubbell Incorporated 0.00 +23.00% 21055 96.98 0.00
HUB.B Hubbell Incorporated 0.00 +23.00% 5000 97.00 0.00
HCBK Hudson City Ban 0.00 -73.00% 18500 8.67 8.48
IDXX IDEXX Laboratories 0.00 +84.00% 3776 91.90 83.69
JBHT J.B. Hunt Transport Services 0.00 -31.00% 39027 74.44 75.03
JBHT J.B. Hunt Transport Services 0.00 -31.00% 20100 74.50 75.03
LKQX LKQ Corporation 0.00 +10.00% 68865 21.77 0.00
LKQX LKQ Corporation 0.00 +10.00% 9600 22.00 0.00
LECO Lincoln Electric Holdings 0.00 -81.00% 4524 60.61 58.41
LL Lumber Liquidators Holdings 0.00 +13.00% 23531 70.25 85.92
LL Lumber Liquidators Holdings 0.00 +13.00% 42100 70.22 85.92
MWV MeadWestva 0.00 +621.00% 10100 36.40 34.92
MCRS MICROS Systems 0.00 +600.00% 4906 45.23 43.00
MCRS MICROS Systems 0.00 +600.00% 30000 45.50 43.00
MOLX Molex Incorporated 0.00 -48.00% 82869 29.30 29.35
MOLX Molex Incorporated 0.00 -48.00% 7000 29.32 29.35
NYX NYSE Euronext 0.00 -85.00% 39800 38.66 39.67
POWI Power Integrations 0.00 +55.00% 14637 41.18 44.32
PSA Public Storage 0.00 -25.00% 17127 152.30 160.46
RRD R.R. Donnelley & Sons Company 0.00 -63.00% 141600 12.05 12.68
RPM RPM International 0.00 -61.00% 33479 31.54 32.89
RPM RPM International 0.00 -61.00% 5200 31.47 32.89
Ritchie Bros. Auctioneers In 0.00 137970 21.70 0.00
ROL Rollins 0.00 +33.00% 3853 24.66 24.43
R Ryder System 0.00 +17.00% 58445 59.58 61.67
R Ryder System 0.00 +17.00% 27700 59.77 61.67
SEE Sealed Air 0.00 +7.00% 56300 24.10 23.52
SNA Snap-on Incorporated 0.00 +1042.00% 32000 82.71 89.54
SLH Solera Holdings 0.00 -20.00% 9712 58.24 54.23
SON Sonoco Products Company 0.00 +76.00% 55654 34.98 35.05
SCS Steelcase 0.00 +246.00% 100032 14.73 13.41
TROW T. Rowe Price 0.00 -76.00% 31300 74.87 76.36
VAL Valspar Corporation 0.00 +28.00% 4910 62.32 72.92
TRMB Trimble Navigation 0.00 +310.00% 71084 29.98 27.67
TRMB Trimble Navigation 0.00 +310.00% 38200 30.00 27.67
Uti Worldwide 0.00 +64.00% 6639 14.46 0.00
UPL Ultra Petroleum 0.00 -77.00% 117089 20.09 23.39
WSO Watsco, Incorporated 0.00 +11.00% 8311 84.22 87.61
WSO Watsco, Incorporated 0.00 +11.00% 4000 84.44 87.61
Willis Group Holdings 0.00 23873 39.50 0.00
ZBRA Zebra Technologies 0.00 -6.00% 2931 0.00 45.83
BF.B Brown-Forman Corporation 0.00 -99.00% 400 70.00 0.00
DNB Dun & Bradstreet Corporation 0.00 -92.00% 37901 83.69 96.73
DNB Dun & Bradstreet Corporation 0.00 -92.00% 4000 83.50 96.73
GFA Gafisa SA 0.00 +167.00% 63324 3.92 3.75
GFA Gafisa SA 0.00 +167.00% 35300 3.90 3.75
GPN Global Payments 0.00 +425.00% 37092 49.63 46.69
GPN Global Payments 0.00 +425.00% 21000 50.00 46.69
KMR Kinder Morgan Management 0.00 -35.00% 8700 87.83 85.95
BKE Buckle 0.00 -28.00% 53885 46.63 54.10
BKE Buckle 0.00 -28.00% 18900 46.62 54.10
AVY Avery Dennison Corporation 0.00 +147.00% 8900 43.00 43.50
RWT Redwood Trust 0.00 -25.00% 31840 23.18 20.34
RWT Redwood Trust 0.00 -25.00% 9900 23.12 20.34
SVU SUPERVALU 0.00 -67.00% 159700 5.06 6.36
BSX Boston Scientific Corporation 0.00 -44.00% 321600 7.81 9.10
EXH Exterran Holdings 0.00 +191.00% 95438 27.36 28.88
FELE Franklin Electric 0.00 +59.00% 11514 33.48 33.09
GVA Granite Construction 0.00 +157.00% 13448 31.84 31.40
ITRI Itron 0.00 -29.00% 10595 46.82 41.82
ITRI Itron 0.00 -29.00% 19200 46.40 41.82
KBR KBR 0.00 -53.00% 66776 32.05 35.17
KBR KBR 0.00 -53.00% 38600 32.05 35.17
NUS Nu Skin Enterprises 0.00 -89.00% 23011 44.27 60.37
SCHN Schnitzer Steel Industries 0.00 +49.00% 40719 26.67 26.33
SCHN Schnitzer Steel Industries 0.00 +49.00% 76100 26.65 26.33
SXT Sensient Technologies Corporation 0.00 +11.00% 32784 39.08 40.91
SSD Simpson Manufacturing 0.00 -3.00% 15126 30.43 28.82
JACK Jack in the Box 0.00 +1133.00% 67053 34.80 36.47
JACK Jack in the Box 0.00 +1133.00% 3700 34.44 36.47
VMC Vulcan Materials Company 0.00 -45.00% 47400 51.73 53.72
BEAV BE Aerospace 0.00 +191.00% 19127 60.24 62.05
BEAV BE Aerospace 0.00 +191.00% 28000 60.28 62.05
BGG Briggs & Stratton Corporation 0.00 -50.00% 54352 24.77 22.71
BGG Briggs & Stratton Corporation 0.00 -50.00% 6500 24.75 22.71
CACI CACI International 0.00 +65.00% 29876 58.56 63.00
CACI CACI International 0.00 +65.00% 16700 57.83 63.00
GFI Gold Fields 0.00 +4618.00% 185027 7.75 5.84
GFI Gold Fields 0.00 +4618.00% 2240 7.59 5.84
GFI Gold Fields 0.00 +4618.00% 105700 7.75 5.84
IN Intermec 0.00 +400.00% 236799 9.83 9.83
IN Intermec 0.00 +400.00% 5000 10.00 9.83
PLL Pall Corporation 0.00 +2700.00% 8400 68.29 70.74
TKR Timken Company 0.00 -29.00% 45173 56.58 56.17
TKR Timken Company 0.00 -29.00% 24000 56.58 56.17
AIN Albany International 0.00 -37.00% 10856 28.83 31.78
AVA Avista Corporation 0.00 +7.00% 91802 27.40 27.50
CBT Cabot Corporation 0.00 +90.00% 3751 34.12 39.80
CBT Cabot Corporation 0.00 +90.00% 16400 34.15 39.80
CRL Charles River Laboratories 0.00 +543.00% 50492 44.24 43.74
CMA Comerica Incorporated 0.00 -59.00% 88900 35.96 38.50
CMC Commercial Metals Company 0.00 -62.00% 124888 15.85 15.49
CMC Commercial Metals Company 0.00 -62.00% 15000 15.87 15.49
RF Regions Financial Corporation 0.00 -65.00% 263000 8.19 9.05
STE Steris Corporation 0.00 +97.00% 20714 41.51 45.22
SIVB SVB Financial 0.00 +45.00% 19826 70.96 73.80
SIVB SVB Financial 0.00 +45.00% 13100 70.96 73.80
TTI TETRA Technologies 0.00 +115.00% 191074 10.27 9.55
AFFX Affymetrix 0.00 +78.00% 33766 4.49 3.69
ALV Autoliv 0.00 13334 70.18 77.67
MSA Mine Safety Appliances 0.00 +86.00% 8488 49.60 48.77
ZQK Quiksilver 0.00 249933 6.03 7.63
ZQK Quiksilver 0.00 155500 6.07 7.63
HBI Hanesbrands 0.00 -23.00% 24037 45.71 49.14
HBI Hanesbrands 0.00 -23.00% 13800 45.57 49.14
MAA Mid-America Apartment 0.00 +295.00% 51851 68.98 71.27
ABM ABM Industries 0.00 +33.00% 18405 22.24 23.36
AVID Avid Technology 0.00 -75.00% 40099 6.26 6.67
AVID Avid Technology 0.00 -75.00% 2100 6.00 6.67
ENTG Entegris 0.00 +24.00% 8009 9.83 9.83
NOK Nokia Corporation 0.00 8700 3.33 3.58
WGO Winnebago Industries 0.00 +33.00% 28120 20.60 19.36
WGO Winnebago Industries 0.00 +33.00% 6400 20.83 19.36
ACIW ACI Worldwide 0.00 -52.00% 2817 0.00 44.95
COCO Corinthian Colleges 0.00 -82.00% 66390 2.12 2.57
COCO Corinthian Colleges 0.00 -82.00% 20600 2.06 2.57
IFF International Flavors & Fragrances 0.00 -7.00% 13200 76.67 81.38
IRF International Rectifier Corporation 0.00 +5.00% 9412 21.24 21.96
LTD Limited Brands 0.00 -94.00% 17304 44.62 50.44
COO Cooper Companies 0.00 -39.00% 4346 107.57 106.44
COO Cooper Companies 0.00 -39.00% 14400 107.84 106.44
USTR United Stationers 0.00 +79.00% 30565 38.33 33.75
BMS Bemis Company 0.00 -67.00% 3100 40.50 39.86
BLT Blount International 0.00 -11.00% 5050 13.57 13.57
CSGS CSG Systems International 0.00 +111.00% 21571 21.28 20.75
WDR Waddell & Reed Financial 0.00 -97.00% 6520 43.91 45.15
Helen Of Troy 0.00 +80.00% 21047 38.44 0.00
Helen Of Troy 0.00 +80.00% 19700 38.43 0.00
RGS Regis Corporation 0.00 +320.00% 170367 18.02 18.54
RCII Rent-A-Center 0.00 +180.00% 40133 33.33 34.71
RCII Rent-A-Center 0.00 +180.00% 11500 36.94 34.71
UVV Universal Corporation 0.00 +4.00% 36846 56.11 58.86
TE TECO Energy 0.00 +30.00% 184274 17.79 18.24
TE TECO Energy 0.00 +30.00% 26700 17.88 18.24
TUES Tuesday Morning Corporation 0.00 +247.00% 43515 7.76 8.67
ZLC Zale Corporation 0.00 -44.00% 13478 3.70 6.60
ZLC Zale Corporation 0.00 -44.00% 7700 3.81 6.60
CATO Cato Corporation 0.00 +93.00% 23930 24.08 25.47
CINF Cincinnati Financial Corporation 0.00 -34.00% 5800 47.22 47.33
Everest Re 0.00 +69.00% 8300 130.00 0.00
RT Ruby Tuesday 0.00 +33.00% 123708 5.03 9.38
RT Ruby Tuesday 0.00 +33.00% 25600 7.38 9.38
TDW Tidewater 0.00 -32.00% 45464 50.52 56.15
TDW Tidewater 0.00 -32.00% 15500 50.48 56.15
VSH Vishay Intertechnology 0.00 -56.00% 241192 13.60 14.20
VSH Vishay Intertechnology 0.00 -56.00% 11500 13.60 14.20
EQR Equity Residential 0.00 +126.00% 56700 55.05 59.50
HOTT Hot Topic 0.00 +651.00% 166682 14.04 13.95
ISIL Intersil Corporation 0.00 +72.00% 158028 8.72 8.09
ISIL Intersil Corporation 0.00 +72.00% 328600 8.71 8.09
MTW Manitowoc Company 0.00 -43.00% 42052 20.57 19.53
MTW Manitowoc Company 0.00 -43.00% 88300 20.56 19.53
PSO Pearson 0.00 +9340.00% 162751 17.99 18.58
SMA Symmetry Medical 0.00 +47.00% 21634 11.33 10.38
TLAB Tellabs 0.00 -83.00% 305971 2.09 2.03
TLAB Tellabs 0.00 -83.00% 15000 2.07 2.03
VCI Valassis Communications 0.00 +55.00% 32497 29.73 25.46
VCI Valassis Communications 0.00 +55.00% 20900 29.83 25.46
ACI Arch Coal 0.00 +6.00% 331592 5.43 5.44
ACI Arch Coal 0.00 +6.00% 425600 5.43 5.44
CQB Chiquita Brands International 0.00 +5.00% 7794 7.84 10.10
CQB Chiquita Brands International 0.00 +5.00% 38200 7.74 10.10
MAS Masco Corporation 0.00 -30.00% 95100 20.25 21.77
MTD Mettler-Toledo International 0.00 +86.00% 2217 212.84 219.64
MHK Mohawk Industries 0.00 -23.00% 21619 113.08 113.54
PACR Pacer International 0.00 +61.00% 9748 5.08 6.20
PACR Pacer International 0.00 +61.00% 7600 5.12 6.20
AVX AVX Corporation 0.00 -21.00% 8952 11.83 12.02
COHR Coherent 0.00 +96.00% 13329 56.89 56.85
Fresh Del Monte Produce 0.00 38313 26.97 0.00
IVC Invacare Corporation 0.00 +122.00% 21785 13.05 14.72
JBLU JetBlue Airways Corporation 0.00 -42.00% 199576 7.19 6.37
JBLU JetBlue Airways Corporation 0.00 -42.00% 67800 6.91 6.37
LPNT LifePoint Hospitals 0.00 +500.00% 39119 48.46 47.79
LPNT LifePoint Hospitals 0.00 +500.00% 6600 47.50 47.79
UHS Universal Health Services 0.00 +702.00% 51358 63.91 66.29
UNM Unum 0.00 -99.00% 400 30.00 27.08
BXS BancorpSouth 0.00 +295.00% 88659 16.29 17.17
Celestica 0.00 -65.00% 7414 8.29 0.00
Celestica 0.00 -65.00% 7300 6.67 0.00
CBK Christopher & Banks Corporation 0.00 +225.00% 21939 6.44 7.43
CBK Christopher & Banks Corporation 0.00 +225.00% 1300 6.25 7.43
Cott 0.00 +116.00% 1300 10.00 0.00
LAMR Lamar Advertising Company 0.00 +2.00% 30145 52.08 47.40
LAMR Lamar Advertising Company 0.00 +2.00% 57700 48.58 47.40
PLT Plantronics 0.00 29887 44.19 45.32
Taro Pharmaceutical Industries 0.00 +125.00% 540 59.26 0.00
WTW Weight Watchers International 0.00 +71.00% 9120 42.10 44.16
WTW Weight Watchers International 0.00 +71.00% 79900 42.10 44.16
B Barnes 0.00 +4.00% 15614 28.92 29.83
LZB La-Z-Boy Incorporated 0.00 +86.00% 41172 18.88 18.69
MDU MDU Resources 0.00 +118.00% 96249 0.00 25.83
MOLXA Molex Incorporated 0.00 -41.00% 180 22.22 24.50
SKYW SkyWest 0.00 +133.00% 53955 16.05 14.23
TTEK Tetra Tech 0.00 20451 30.56 27.83
ETH Ethan Allen Interiors 0.00 +212.00% 37181 32.90 31.21
MATW Matthews International Corporation 0.00 +46.00% 1389 34.56 37.97
MATW Matthews International Corporation 0.00 +46.00% 11700 34.95 37.97
ODP Office Depot 0.00 -68.00% 319700 3.93 4.29
PIR Pier 1 Imports 0.00 -28.00% 31401 23.05 23.82
PIR Pier 1 Imports 0.00 -28.00% 12600 23.01 23.82
MLHR Herman Miller 0.00 +366.00% 13691 28.99 27.70
MLHR Herman Miller 0.00 +366.00% 2800 27.14 27.70
IPG Interpublic Group of Companies 0.00 -9.00% 192800 13.03 14.29
AZN AstraZeneca 0.00 +213.00% 60141 49.80 51.68
DV DeVry 0.00 +229.00% 50636 31.73 30.63
DV DeVry 0.00 +229.00% 95100 31.76 30.63
EFII Electronics For Imaging 0.00 +70.00% 23809 25.26 26.60
HAE Haemonetics Corporation 0.00 +73.00% 40315 41.65 40.84
PRXL PAREXEL International Corporation 0.00 +57.00% 31305 39.30 45.95
SNPS Synopsys 0.00 -68.00% 45667 35.84 35.72
SNPS Synopsys 0.00 -68.00% 3100 35.62 35.72
CAB Cabela's Incorporated 0.00 -69.00% 6256 60.76 67.82
CDNS Cadence Design Systems 0.00 +230.00% 71097 13.92 14.48
CDNS Cadence Design Systems 0.00 +230.00% 37000 13.92 14.48
CR Crane 0.00 -65.00% 4062 56.05 58.84
CR Crane 0.00 -65.00% 800 56.25 58.84
PHG Koninklijke Philips Electronics NV 0.00 -4.00% 763 30.14 29.11
LTM Life Time Fitness 0.00 +550.00% 19015 42.77 49.83
LTM Life Time Fitness 0.00 +550.00% 22100 42.81 49.83
WCG WellCare Health Plans 0.00 +97.00% 23532 57.95 52.63
WCG WellCare Health Plans 0.00 +97.00% 34700 57.98 52.63
MW Men's Wearhouse 0.00 +60.00% 43344 33.43 35.28
MW Men's Wearhouse 0.00 +60.00% 97600 33.39 35.28
COL Rockwell Collins 0.00 +65.00% 19200 63.15 65.63
CPB Campbell Soup Company 0.00 +33.00% 59000 45.37 45.32
NFX Newfield Exploration 0.00 -40.00% 150400 22.41 24.17
ADTN ADTRAN 0.00 +65.00% 95484 19.65 22.03
ADTN ADTRAN 0.00 +65.00% 172100 19.65 22.03
HMA Health Management Associates 0.00 +489.00% 237500 12.87 10.96
ARTC ArthroCare Corporation 0.00 -33.00% 1584 45.45 33.24
BDX Becton, Dickinson and 0.00 -61.00% 36000 95.59 99.31
SONC Sonic Corporation 0.00 +120.00% 26596 13.54 12.98
SONC Sonic Corporation 0.00 +120.00% 16500 12.91 12.98
MRCY Mercury Computer Systems 0.00 +74.00% 14916 7.37 9.22
RSH RadioShack Corporation 0.00 -33.00% 622500 3.36 3.88
USM United States Cellular Corporation 0.00 +373.00% 16698 35.99 40.15
AU AngloGold Ashanti 0.00 116766 23.55 16.74
FWRD Forward Air Corporation 0.00 +40.00% 13423 37.27 38.71
HCN Health Care REIT 0.00 +36.00% 50000 67.91 73.23
UTEK Ultratech 0.00 +142.00% 18246 39.62 35.03
UTEK Ultratech 0.00 +142.00% 4600 39.55 35.03
NVS Novartis AG 0.00 -35.00% 14206 71.30 74.22
CBR CIBER 0.00 +259.00% 65217 4.71 4.12
CASY Casey's General Stores 0.00 +32.00% 19418 68.97 61.47
GT Goodyear Tire & Rubber Company 0.00 164500 12.60 14.31
PLAB Photronics 0.00 +536.00% 15980 6.66 7.45
PKI PerkinElmer 0.00 +71.00% 100761 33.93 31.56
PCTI PCTEL 0.00 +93.00% 9221 6.99 7.31
PRGS Progress Software Corporation 0.00 -50.00% 60624 22.82 23.45
CEC CEC Entertainment 0.00 +1500.00% 9803 32.83 39.07
CEC CEC Entertainment 0.00 +1500.00% 3200 32.81 39.07
ENR Energizer Holdings 0.00 +62.00% 33982 99.68 95.96
ENR Energizer Holdings 0.00 +62.00% 27000 99.72 95.96
IDTI Integrated Device Technology 0.00 -41.00% 13835 7.46 8.10
IDTI Integrated Device Technology 0.00 -41.00% 14000 7.50 8.10
NI NiSource 0.00 -66.00% 19200 29.31 28.49
AFG American Financial 0.00 +72.00% 60452 47.38 48.12
HMN Horace Mann Educators Corporation 0.00 -15.00% 66559 20.84 23.07
Partner Re 0.00 +283.00% 6900 93.14 0.00
PCL Plum Creek Timber 0.00 -48.00% 26984 52.19 51.91
PCL Plum Creek Timber 0.00 -48.00% 37300 52.23 51.91
FSS Federal Signal Corporation 0.00 -14.00% 27021 8.16 8.69
FSS Federal Signal Corporation 0.00 -14.00% 2300 8.26 8.69
ELY Callaway Golf Company 0.00 -42.00% 38591 6.55 6.33
ELY Callaway Golf Company 0.00 -42.00% 3300 6.67 6.33
MSM MSC Industrial Direct 0.00 +54.00% 2537 93.75 82.06
OLN Olin Corporation 0.00 -48.00% 10697 25.22 24.59
OLN Olin Corporation 0.00 -48.00% 36000 25.22 24.59
WMAR West Marine 0.00 +143.00% 4014 11.36 11.76
AGCO AGCO Corporation 0.00 -27.00% 38200 52.14 53.57
ARW Arrow Electronics 0.00 +3154.00% 78368 40.59 39.42
ARW Arrow Electronics 0.00 +3154.00% 71600 40.62 39.42
AVT Avnet 0.00 +15.00% 24100 36.21 33.54
CVG Convergys Corporation 0.00 +160.00% 72287 17.65 17.82
LANC Lancaster Colony 0.00 -40.00% 1363 81.63 82.69
STAA STAAR Surgical Company 0.00 -42.00% 2228 5.83 8.53
WWW Wolverine World Wide 0.00 +25.00% 53496 44.38 51.68
SCVL Shoe Carnival 0.00 -60.00% 381 24.10 23.75
UEIC Universal Electronics 0.00 +115.00% 8655 22.98 26.24
ANAD ANADIGICS 0.00 -31.00% 20568 2.00 1.99
IT Gartner 0.00 +165.00% 12189 54.69 56.33
MENT Mentor Graphics Corporation 0.00 +118.00% 8355 18.07 18.50
MENT Mentor Graphics Corporation 0.00 +118.00% 22300 18.08 18.50
AEG AEGON N.V. 0.00 -67.00% 10491 6.01 6.38
AEG AEGON N.V. 0.00 -67.00% 3800 6.07 6.38
BRK.A Berkshire Hathaway 0.00 2 156000.00 0.00
CX Cemex SAB de CV 0.00 +3178.00% 8371 12.18 11.21
CX Cemex SAB de CV 0.00 +3178.00% 274444 12.21 11.21
Cenovus Energy 0.00 -27.00% 77457 31.02 0.00
Cenovus Energy 0.00 -27.00% 25000 30.77 0.00
CSC Computer Sciences Corporation 0.00 -48.00% 38300 49.21 42.54
DEO Diageo 0.00 +70.00% 10561 125.86 122.11
Domtar 0.00 +396.00% 17561 77.63 0.00
Domtar 0.00 +396.00% 12400 77.50 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -61.00% 55071 12.61 11.66
GSK GlaxoSmithKline 0.00 -98.00% 800 47.50 52.74
HMC HONDA MOTOR 0.00 +42.00% 428 37.38 39.28
LINTA Liberty Media 0.00 +257.00% 20400 21.37 22.76
NCR NCR Corporation 0.00 -38.00% 91078 27.58 31.46
NCR NCR Corporation 0.00 -38.00% 29000 27.52 31.46
PC Panasonic Corporation 0.00 -96.00% 19 0.00 0.00
PX Praxair 0.00 -43.00% 26000 111.57 115.50
RDS.B Royal Dutch Shell 0.00 +20.00% 35252 66.80 0.00
SNY Sanofi-Aventis SA 0.00 +24.00% 59200 51.07 54.63
SIAL Sigma-Aldrich Corporation 0.00 -23.00% 43400 77.67 84.28
TEF Telefonica S.A. 0.00 -60.00% 59053 13.51 13.83
TEF Telefonica S.A. 0.00 -60.00% 70500 13.51 13.83
TLK PT Telekomunikasi Indonesia 0.00 17309 45.07 49.60
UGP Ultrapar Participacoes SA 0.00 +60.00% 47924 25.37 26.30
UN Unilever N.V. 0.00 +48.00% 2676 41.11 42.08
UN Unilever N.V. 0.00 +48.00% 9700 41.03 42.08
UN Unilever N.V. 0.00 +48.00% 12300 40.96 42.08
VOD Vodafone 0.00 42872 28.39 29.45
JW.A John Wiley & Sons 0.00 +9.00% 2838 39.11 0.00
WEC Wisconsin Energy Corporation 0.00 -86.00% 300 43.33 42.07
Encana 0.00 -3.00% 104971 19.58 0.00
White Mountains Insurance Gp 0.00 +171.00% 2231 564.77 0.00
STO Statoil ASA 0.00 -14.00% 15778 24.65 22.60
STO Statoil ASA 0.00 -14.00% 46600 24.61 22.60
CA CA 0.00 -49.00% 54300 25.18 26.94
FMBI First Midwest Ban 0.00 +138.00% 49583 13.36 13.15
IWD iShares Russell 1000 Value Index 0.00 +88.00% 13600 81.14 84.86
IVV iShares S&P; 500 Index 0.00 -42.00% 16800 157.35 165.22
TMK Torchmark Corporation 0.00 -79.00% 800 60.00 63.79
Canadian Pacific Railway 0.00 +44.00% 7894 130.26 0.00
Canadian Pacific Railway 0.00 +44.00% 27300 130.50 0.00
KB KB Financial 0.00 -53.00% 4014 33.15 32.90
MTU Mitsubishi UFJ Financial 0.00 +12.00% 1884 5.84 6.05
MTU Mitsubishi UFJ Financial 0.00 +12.00% 900 5.56 6.05
SATS Echostar Corporation 0.00 +73.00% 3038 39.11 38.44
KT KT Corporation 0.00 +115.00% 104516 15.71 17.66
LEAP Leap Wireless International 0.00 +56.00% 252111 5.90 5.82
LEAP Leap Wireless International 0.00 +56.00% 132200 5.88 5.82
LSI LSI Corporation 0.00 -8.00% 677616 4.67 7.11
LSI LSI Corporation 0.00 -8.00% 93200 6.77 7.11
TOT TOTAL S.A. 0.00 2500 48.00 50.95
Canadian Natural Resources 0.00 -60.00% 62594 32.19 0.00
PDCO Patterson Companies 0.00 +124.00% 52607 38.15 38.91
PDCO Patterson Companies 0.00 +124.00% 22200 38.03 38.91
SHPGY Shire 0.00 +908.00% 25402 91.32 0.00
SRCL Stericycle 0.00 -9.00% 13600 106.21 110.93
WOOF VCA Antech 0.00 +50.00% 6413 23.55 24.84
WIN Windstream Corporation 0.00 -14.00% 99000 7.93 8.63
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +968.00% 2062000 0.70 0.00
MBI MBIA 0.00 +3.00% 199117 10.29 14.63
CAJ Canon 0.00 +1586.00% 9260 36.72 35.99
DDS Dillard's 0.00 +187.00% 36148 78.57 92.97
Lazard Ltd-cl A shs a 0.00 +309.00% 14350 34.14 0.00
Lazard Ltd-cl A shs a 0.00 +309.00% 22100 34.16 0.00
SYT Syngenta AG 0.00 -7.00% 466 83.69 80.28
PCG PG&E; Corporation 0.00 +16.00% 10400 44.44 45.95
Cnh Global N.v. 0.00 -15.00% 38605 41.32 0.00
LXK Lexmark International 0.00 +110.00% 104876 26.38 30.24
BPL Buckeye Partners 0.00 -17.00% 22000 61.14 69.64
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 5699 58.61 53.65
HSIC Henry Schein 0.00 +54.00% 32881 92.25 94.61
HSIC Henry Schein 0.00 +54.00% 10500 92.52 94.61
Imperial Oil 0.00 -26.00% 20649 40.79 0.00
HAR Harman International Industries Inc./DE/ 0.00 +28.00% 62699 44.62 51.12
HAR Harman International Industries Inc./DE/ 0.00 +28.00% 49700 44.66 51.12
BUD Anheuser-Busch InBev NV 0.00 -50.00% 9273 99.72 95.27
CLMT Calumet Specialty Products Partners, L.P 0.00 +38.00% 3132 37.42 35.82
CLMT Calumet Specialty Products Partners, L.P 0.00 +38.00% 63700 37.26 35.82
HCCI Heritage-Crystal Clean 0.00 -36.00% 472 14.83 14.51
ITC ITC Holdings 0.00 +21.00% 7671 89.27 88.49
ITIC Investors Title Company 0.00 -21.00% 37 83.33 71.55
NVO Novo Nordisk A/S 0.00 -95.00% 5710 161.47 168.37
NVO Novo Nordisk A/S 0.00 -95.00% 750 161.33 168.37
NSH NuStar GP Holdings 0.00 -93.00% 533 31.89 29.50
POOL Pool Corporation 0.00 -92.00% 25881 48.14 51.66
POOL Pool Corporation 0.00 -92.00% 200 50.00 51.66
UBSH Union First Market Bankshares 0.00 -81.00% 632 18.96 20.25
WPO Washington Post Company 0.00 +177.00% 6412 444.44 472.25
WRE Washington Real Estate Investment Trust 0.00 +367.00% 26397 27.84 29.47
WRE Washington Real Estate Investment Trust 0.00 +367.00% 39533 27.87 29.47
CTAS Cintas Corporation 0.00 +179.00% 30200 44.11 44.65
MAN Manpower 0.00 3200 56.67 56.36
SAP SAP AG 0.00 +111.00% 6512 80.60 75.86
SAP SAP AG 0.00 +111.00% 31100 80.57 75.86
SLG SL Green Realty 0.00 -45.00% 20500 86.12 90.24
Brookfield Infrastructure Part 0.00 -55.00%