Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 12.70 -32.00% 59907393 187.00 201.66
IWM iShares Russell 2000 Index 4.26 +4.00% 32416431 116.00 115.49
EEM iShares MSCI Emerging Markets Indx 2.32 +49.00% 50003774 41.00 43.84
Ipath S&p 500 Vix S/t Fu Etn 2.09 +21.00% 43975991 42.01 0.00
AAPL Apple 1.92 -3.00% 3168785 536.00 102.27
IPATH MSCI India Index Etn 1.82 26799889 60.00 0.00
XLE Energy Select Sector SPDR 1.35 +67.00% 13393650 89.00 94.34
FXI iShares FTSE/Xinhua China 25 Index 1.31 -6.00% 32916116 35.01 40.29
VRX Valeant Pharmaceuticals Int 1.30 +25.00% 8752546 131.00 121.35
MSFT Microsoft Corporation 0.95 +7.00% 20965258 40.00 46.56
Facebook Inc cl a 0.88 -8.00% 13218334 58.82 0.00
GILD Gilead Sciences 0.86 +315.00% 10801122 70.00 105.52
DIS Walt Disney Company 0.85 +28.00% 9413382 80.00 90.38
EWZ iShares MSCI Brazil Index 0.83 +57.00% 16319099 45.00 48.60
T AT&T; 0.82 -12.00% 20705058 35.00 35.23
JNJ Johnson & Johnson 0.78 -7.00% 7024227 98.00 106.91
IBM International Business Machines 0.71 3252341 192.00 193.58
XLU Utilities SPDR 0.70 +15.00% 15032965 41.00 42.54
XOM Exxon Mobil Corporation 0.62 -19.00% 5608180 97.00 96.74
GOOG Google 0.62 -22.00% 494405 1113.93 587.65
TLT iShares Barclays 20+ Yr Treas.Bond 0.62 +2.00% 5037581 108.89 113.17
Twitter 0.60 +367.00% 11597882 46.00 0.00
GM General Motors Company 0.59 +52.00% 15370150 34.00 34.11
JPM JPMorgan Chase & Co. 0.58 8461815 60.00 61.00
EFA iShares MSCI EAFE Index Fund 0.56 -50.00% 7312241 67.00 66.15
QCOM QUALCOMM 0.54 6145838 78.00 76.35
PFE Pfizer 0.53 -14.00% 14496620 32.00 30.60
Citi 0.49 -21.00% 9255027 47.00 0.00
XRT SPDR S&P; Retail 0.48 +1164.00% 5048908 84.00 89.21
GE General Electric Company 0.47 -4.00% 16706693 25.00 26.25
CPN Calpine Corporation 0.46 +2818.00% 20290998 19.91 22.53
TSLA Tesla Motors 0.46 +2.00% 1931490 208.00 264.41
TWC Time Warner Cable 0.45 2896113 137.01 154.43
CVX Chevron Corporation 0.45 -4.00% 3347944 118.00 124.60
IBB iShares NASDAQ Biotechnology Index 0.45 +155.00% 1671723 236.00 273.42
BMY Bristol Myers Squibb 0.43 +61.00% 7514948 51.04 51.23
INTC Intel Corporation 0.43 15131677 25.00 35.06
PG Procter & Gamble Company 0.43 -26.00% 4707351 80.00 84.23
V Visa 0.41 +115.00% 1685663 215.00 216.02
SPG Simon Property 0.39 -9.00% 2083221 164.00 166.56
BAC Bank of America Corporation 0.38 -46.00% 19946101 17.00 16.99
CAT Caterpillar 0.38 -19.00% 3354145 98.99 103.87
MRK Merck & Co 0.38 -56.00% 5967593 56.00 59.96
BIIB Biogen Idec 0.38 -20.00% 1093367 305.00 327.98
CSCO Cisco Systems 0.37 -15.00% 14799353 22.00 25.23
PCLN priceline.com Incorporated 0.37 +25.00% 277197 1188.03 1194.09
LO Lorillard 0.37 +221.00% 6088645 53.99 59.37
Metropcs Communications 0.36 9539958 33.00 0.00
VZ Verizon Communications 0.35 -5.00% 6563808 47.00 49.59
XLV Health Care SPDR 0.34 +92.00% 5119686 58.00 64.81
WFC Wells Fargo & Company 0.34 -46.00% 6167688 49.00 53.03
NFLX Netflix 0.34 -10.00% 844517 351.82 457.17
CMCSA Comcast Corporation 0.33 +43.00% 5747960 50.01 57.13
AMZN Amazon 0.33 +20.00% 868123 336.73 325.53
XLF Financial Select Sector SPDR 0.33 -11.00% 13016697 22.06 23.80
MCD McDonald's Corporation 0.31 -10.00% 2772334 97.96 93.77
HD Home Depot 0.30 -65.00% 3352840 79.00 92.06
KO Coca-Cola Company 0.29 -26.00% 6716146 38.00 41.68
BRK.B Berkshire Hathaway 0.28 -7.00% 1971907 124.00 0.00
CELG Celgene Corporation 0.28 +42.00% 1807194 139.13 93.00
MO Altria 0.27 -48.00% 6423496 37.00 44.70
MGM MGM Resorts International. 0.27 +4.00% 9624015 25.00 23.42
IYR iShares Dow Jones US Real Estate 0.27 +36.00% 3593903 67.00 71.38
CVA Covanta Holding Corporation 0.26 +30.00% 12825261 18.00 21.50
BA Boeing Company 0.26 +18.00% 1852465 125.00 128.60
PEP Pepsi 0.26 -13.00% 2762335 83.03 93.21
TXN Texas Instruments Incorporated 0.26 +14.00% 4828175 47.00 48.72
ORCL Oracle Corporation 0.26 -19.00% 5833879 40.00 41.70
BRCM Broadcom Corporation 0.26 +21.00% 7342867 31.00 41.09
SHLD Sears Holdings Corporation 0.25 -8.00% 4753465 47.00 28.46
UPS United Parcel Service 0.24 -13.00% 2158150 97.00 99.75
SLB Schlumberger 0.24 +7.00% 2174270 97.00 104.31
WMB Williams Companies 0.24 -32.00% 5306739 40.02 56.47
HYG iShares iBoxx $ High Yid Corp Bond 0.23 +57.00% 2172854 94.00 93.02
Mosaic 0.23 +43.00% 4027632 50.00 0.00
PBR Petroleo Brasileiro SA 0.22 +186.00% 14747824 12.94 17.35
TEVA Teva Pharmaceutical Industries 0.22 +19.00% 3704593 51.83 52.44
XLB Materials SPDR 0.22 +4.00% 4050581 47.00 50.66
GS Goldman Sachs 0.21 +2.00% 1157067 163.01 187.64
GDX Market Vectors Gold Miners ETF 0.21 -55.00% 7960365 23.00 23.31
Pandora Media 0.21 +31.00% 6110226 30.00 0.00
HPQ Hewlett-Packard Company 0.20 -30.00% 5638898 32.00 36.91
UTX United Technologies Corporation 0.20 +8.00% 1547513 116.00 108.60
EMC EMC Corporation 0.20 -44.00% 6512465 27.00 29.64
VWO Vanguard Emerging Markets ETF 0.20 -9.00% 4361631 40.58 44.38
Actavis 0.20 -30.00% 854029 205.00 0.00
WMT Wal-Mart Stores 0.19 -26.00% 2175945 76.00 75.99
APC Anadarko Petroleum Corporation 0.19 -32.00% 2044217 83.87 106.67
COP ConocoPhillips 0.19 -14.00% 2356089 70.01 80.52
PM Philip Morris International 0.19 -35.00% 2023869 80.99 84.82
YHOO Yahoo! 0.19 -7.00% 4694496 35.04 41.51
AIG American International 0.19 -48.00% 3414200 50.00 56.18
PSA Public Storage 0.18 969110 166.67 166.36
AMGN Amgen 0.18 -22.00% 1301678 123.02 140.21
F Ford Motor Company 0.18 -15.00% 10383322 15.00 16.58
MU Micron Technology 0.18 -43.00% 6795901 23.01 32.30
Abbvie 0.18 3117156 51.01 0.00
UNP Union Pacific Corporation 0.17 791128 187.01 109.54
VLO Valero Energy Corporation 0.17 +2.00% 2794396 53.00 47.85
UNH UnitedHealth 0.17 +22.00% 1802646 81.00 87.68
WAG Walgreen Company 0.17 -53.00% 2316381 66.11 63.23
Express Scripts Holding 0.17 +33.00% 1965266 75.00 0.00
MMM 3M Company 0.16 -2.00% 1076379 135.00 146.03
COF Capital One Financial 0.16 +42.00% 1865763 77.00 83.67
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.16 2046029 71.00 73.60
Solarcity 0.16 +552.00% 2290513 62.00 0.00
LLY Eli Lilly & Co. 0.15 -20.00% 2236878 58.00 66.51
URI United Rentals 0.15 +376.00% 1428878 94.00 118.52
EBAY eBay 0.15 -2.00% 2396802 56.52 52.09
NKE NIKE 0.15 +28.00% 1833818 73.00 81.38
OXY Occidental Petroleum Corporation 0.15 -14.00% 1382101 95.00 98.06
CF CF Industries Holdings 0.15 -13.00% 522706 260.00 257.96
EWJ iShares MSCI Japan Index 0.15 +186.00% 12098965 11.00 11.79
Prologis 0.15 -4.00% 3232437 40.00 0.00
* Barrick Gold 0.14 -17.00% 7444750 17.00 0.00
MA MasterCard Incorporated 0.14 +691.00% 1703895 73.95 77.72
AXP American Express Company 0.14 -35.00% 1326111 90.00 90.03
DVN Devon Energy Corporation 0.14 +6.00% 1848021 66.00 71.22
KMB Kimberly-Clark Corporation 0.14 -17.00% 1102729 110.00 106.84
EQR Equity Residential 0.14 -2.00% 2240945 57.00 61.61
LNG Cheniere Energy 0.14 -47.00% 2185357 55.01 84.28
USB U.S. Ban 0.13 -47.00% 2814573 42.00 43.05
COST Costco Wholesale Corporation 0.13 +37.00% 1032634 111.00 126.35
BMRN BioMarin Pharmaceutical 0.13 +95.00% 1665404 68.03 68.30
CVS CVS Caremark Corporation 0.13 -28.00% 1515550 74.00 81.41
CTL CenturyLink 0.13 +307.00% 3618223 32.00 40.33
HCN Health Care REIT 0.13 -15.00% 1976166 59.00 63.32
LMT Lockheed Martin Corporation 0.13 -17.00% 703204 162.95 178.60
VNO Vornado Realty Trust 0.13 -20.00% 1129911 97.99 103.60
FRX Forest Laboratories 0.13 -9.00% 1254352 92.00 0.00
VTR Ventas 0.13 -9.00% 1902586 60.01 60.95
BIDU Baidu 0.13 +75.00% 750681 151.98 222.65
CMG Chipotle Mexican Grill 0.13 -32.00% 204369 567.50 659.17
ATHN athenahealth 0.13 -13.00% 711679 160.00 128.87
HCP HCP 0.13 -14.00% 3123632 38.00 40.14
XLK Technology SPDR 0.13 +47.00% 3207932 36.00 40.54
BXP Boston Properties 0.13 1020689 113.99 117.61
Duke Energy 0.13 -14.00% 1577827 71.00 0.00
ABT Abbott Laboratories 0.12 -14.00% 2726925 37.89 43.78
HST Host Hotels & Resorts 0.12 -6.00% 5109206 20.00 22.05
DOW Dow Chemical Company 0.12 -79.00% 2249487 48.00 54.22
HAL Halliburton Company 0.12 -51.00% 1834703 57.99 66.20
FCX Freeport-McMoRan Copper & Gold 0.12 -36.00% 3241554 32.99 34.51
SBUX Starbucks Corporation 0.12 -12.00% 1488854 73.03 75.43
DAL Delta Air Lines 0.12 -34.00% 3166840 34.00 39.12
MET MetLife 0.12 -18.00% 1979875 52.00 55.92
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 +21.00% 1055096 103.45 102.57
EPI WisdomTree India Earnings Fund 0.12 -14.00% 5882985 18.00 23.04
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.12 6861991 15.00 0.00
L Brands 0.12 +266.00% 1931948 55.94 0.00
FDX FedEx Corporation 0.11 -27.00% 744633 132.00 159.78
VRTX Vertex Pharmaceuticals Incorporated 0.11 +3.00% 1444862 69.79 95.67
CBS CBS Corporation 0.11 +26.00% 1567391 61.00 56.57
MS Morgan Stanley 0.11 -21.00% 3120743 31.00 36.15
DD E.I. du Pont de Nemours & Company 0.11 -27.00% 1508883 67.00 70.17
YUM Yum! Brands 0.11 1313871 75.00 72.56
MCK McKesson Corporation 0.11 +26.00% 575145 175.99 196.14
DE Deere & Company 0.11 -2.00% 1053226 90.00 83.75
TGT Target Corporation 0.11 +4.00% 1676574 60.00 64.28
OMC Omni 0.11 +14.00% 1289704 71.85 70.49
AVB AvalonBay Communities 0.11 -9.00% 755803 130.99 144.21
HUM Humana 0.11 +11.00% 894828 111.88 133.19
ALXN Alexion Pharmaceuticals 0.11 -27.00% 664865 152.00 161.18
Covidien 0.11 +88.00% 1386470 73.00 0.00
Qihoo 360 Technologies Co Lt 0.11 +267.00% 1005169 99.00 0.00
Mondelez Int 0.11 -29.00% 2748912 34.00 0.00
Proshares Ultrashort 20+y Tr etf 0.11 -29.00% 1416786 67.00 0.00
BAX Baxter International 0.10 -32.00% 1251794 72.99 72.65
APA Apache Corporation 0.10 1060992 82.00 97.73
COH Coach 0.10 -2.00% 1789802 49.00 37.20
ALL Allstate Corporation 0.10 +94.00% 1539477 56.00 62.10
HON Honeywell International 0.10 -24.00% 959659 92.01 96.00
ISRG Intuitive Surgical 0.10 -13.00% 209230 436.97 473.98
Nextera Energy 0.10 -16.00% 892375 95.01 0.00
IVV iShares S&P; 500 Index 0.10 477756 188.08 203.12
EOG EOG Resources 0.10 -43.00% 434167 195.99 105.02
DPS Dr Pepper Snapple 0.10 +445.00% 1708645 53.99 63.10
GLD SPDR Gold Trust 0.10 -13.00% 696615 123.00 117.67
BRE BRE Properties 0.10 +11.00% 1479740 61.99 0.00
Us Natural Gas Fd Etf 0.10 +188.00% 3650238 24.00 0.00
MON Monsanto Company 0.09 668728 115.00 114.91
INCY Incyte Corporation 0.09 +1077.00% 1438607 53.00 48.01
ITMN InterMune 0.09 +812.00% 2367235 33.00 73.73
HCBK Hudson City Ban 0.09 +16.00% 9270576 9.02 10.21
RAI Reynolds American 0.09 +69.00% 1580479 53.00 57.43
Transocean 0.09 -8.00% 1848938 41.00 0.00
ADP Automatic Data Processing 0.09 -10.00% 984086 77.00 83.55
MDT Medtronic 0.09 +4.00% 1326032 60.90 66.32
TIF Tiffany & Co. 0.09 +22.00% 896113 85.97 99.99
NOV National-Oilwell Var 0.09 +6.00% 994636 76.99 81.08
PXD Pioneer Natural Resources 0.09 +34.00% 424013 187.02 203.43
XLI Industrial SPDR 0.09 -50.00% 1578008 52.00 54.66
TQNT TriQuint Semiconductor 0.09 +5763.00% 6188605 13.03 20.06
JOSB Jos. A. Bank Clothiers 0.09 +979.00% 1309707 64.00 64.98
SNDK SanDisk Corporation 0.09 -36.00% 1018288 80.95 102.63
Hollyfrontier 0.09 +214.00% 1629699 46.99 0.00
Twenty-first Century Fox 0.09 -54.00% 2460854 31.02 0.00
VALE Vale 0.08 +25.00% 5304683 13.00 12.41
GLW Corning Incorporated 0.08 -13.00% 3406057 20.00 20.77
DFS Discover Financial Services 0.08 +16.00% 1240103 58.00 65.63
REGN Regeneron Pharmaceuticals 0.08 -3.00% 221829 299.98 359.33
WDC Western Digital 0.08 +13.00% 764082 91.00 98.71
LVS Las Vegas Sands 0.08 -67.00% 873866 79.87 64.12
BHI Baker Hughes Incorporated 0.08 -12.00% 1145134 65.00 68.04
CL Colgate-Palmolive Company 0.08 -33.00% 1069139 64.00 65.18
DISH DISH Network 0.08 -42.00% 1166726 62.01 66.62
WLP WellPoint 0.08 -19.00% 732084 98.92 121.31
DHR Danaher Corporation 0.08 -6.00% 954395 75.00 78.86
PRU Prudential Financial 0.08 +46.00% 857651 83.33 92.36
USO United States Oil Fund 0.08 -44.00% 1903083 36.00 34.77
GME GameStop 0.08 -30.00% 1761529 41.04 44.03
XHB SPDR S&P; Homebuilders 0.08 +50.00% 2107413 32.00 31.18
Industries N shs - a - 0.08 -60.00% 813085 88.01 0.00
General Growth Properties 0.08 -13.00% 3350226 21.95 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.08 -9.00% 1540127 47.00 52.03
Marathon Petroleum 0.08 -31.00% 840515 87.01 0.00
Phillips 66 0.08 -7.00% 948810 77.01 0.00
Directv 0.08 -15.00% 933709 76.00 0.00
American Airls 0.08 +10.00% 1928804 36.00 0.00
CB Chubb Corporation 0.07 655534 89.00 92.13
TWX Time Warner 0.07 -19.00% 901196 65.00 77.92
STT State Street Corporation 0.07 +3.00% 893358 69.00 75.63
Ace Limited Cmn 0.07 +10.00% 613660 100.00 0.00
BK Bank of New York Mellon Corporation 0.07 -18.00% 1769595 35.00 40.77
CTXS Citrix Systems 0.07 +42.00% 1072305 57.00 72.30
CMI Cummins 0.07 -18.00% 407166 148.01 137.71
NEM Newmont Mining Corporation 0.07 -41.00% 2563961 23.05 24.40
TRV Travelers Companies 0.07 +15.00% 682957 85.01 94.48
AFL AFLAC Incorporated 0.07 -27.00% 983688 62.93 58.74
AKAM Akamai Technologies 0.07 -11.00% 1084544 58.00 62.56
IP International Paper Company 0.07 +4.00% 1470461 45.00 49.00
TMO Thermo Fisher Scientific 0.07 -80.00% 526802 120.00 124.09
AET Aetna 0.07 +13.00% 890567 73.95 83.52
AGN Allergan 0.07 -23.00% 525684 123.99 170.14
GIS General Mills 0.07 -17.00% 1288240 51.01 50.80
WY Weyerhaeuser Company 0.07 +54.00% 2097838 28.99 32.57
LSI LSI Corporation 0.07 +11.00% 5578417 11.00 11.14
SO Southern Company 0.07 -7.00% 1362157 43.00 43.30
Accenture 0.07 -7.00% 830008 79.01 0.00
GD General Dynamics Corporation 0.07 -19.00% 541562 108.00 128.87
LOW Lowe's Companies 0.07 -30.00% 1201101 47.93 54.14
AMAT Applied Materials 0.07 +57.00% 3065555 20.00 22.50
Sina Corporation 0.07 +284.00% 968890 60.00 0.00
WYNN Wynn Resorts 0.07 -30.00% 267814 221.82 188.72
JNPR Juniper Networks 0.07 2339014 25.01 22.91
CRM salesforce 0.07 -32.00% 1054325 57.50 57.76
EQIX Equinix 0.07 327739 183.99 217.87
ETE Energy Transfer Equity 0.07 +67.00% 1279026 46.00 60.74
KMP Kinder Morgan Energy Partners 0.07 +76.00% 851658 73.00 92.66
FRT Federal Realty Inv. Trust 0.07 +21.00% 504117 114.01 119.96
MAC Macerich Company 0.07 -8.00% 939003 62.00 65.11
Seadrill 0.07 +69.00% 1764599 35.00 0.00
SLV iShares Silver Trust 0.07 -29.00% 3401829 19.00 17.80
IEI iShares Lehman 3-7 Yr Treasury Bond 0.07 +1588.00% 527371 120.00 120.77
XME SPDR S&P; Metals and Mining 0.07 -29.00% 1488737 40.99 41.30
Sterling Finl Corp Wash 0.07 +4.00% 1996042 32.86 0.00
Linkedin 0.07 -45.00% 343791 180.09 0.00
Beam 0.07 +271.00% 762060 83.01 0.00
Kraft Foods 0.07 +13.00% 1148517 56.00 0.00
Eaton 0.07 +10.00% 813291 75.00 0.00
SCHW Charles Schwab Corporation 0.06 +2.00% 1969356 27.01 30.70
PNC PNC Financial Services 0.06 -16.00% 647781 87.00 88.14
Suntrust Banks Inc $1.00 Par Cmn 0.06 +14.00% 1303261 39.00 0.00
BBBY Bed Bath & Beyond 0.06 -5.00% 760307 68.00 64.63
SE Spectra Energy 0.06 1511962 35.88 40.30
TDC Teradata Corporation 0.06 -22.00% 1058648 49.00 44.68
EMR Emerson Electric 0.06 -39.00% 790785 66.00 64.69
RTN Raytheon Company 0.06 -39.00% 548002 98.12 102.30
CI CIGNA Corporation 0.06 -3.00% 627233 83.00 94.50
WFMI Whole Foods Market 0.06 +51.00% 1060723 50.00 0.00
SLG SL Green Realty 0.06 -3.00% 554224 100.00 105.41
FSLR First Solar 0.06 +3.00% 783047 69.00 71.65
CAR Avis Budget 0.06 -10.00% 1187054 48.03 64.36
LUV Southwest Airlines 0.06 +142.00% 2324195 22.98 34.94
KIM Kimco Realty Corporation 0.06 2677883 21.04 22.43
DG Dollar General 0.06 +21.00% 1037118 55.00 63.07
CWH CommonWealth REIT 0.06 +25.00% 1962789 26.00 0.00
Hldgs 0.06 -16.00% 1170146 44.00 0.00
Kinder Morgan 0.06 +22.00% 1716445 32.03 0.00
Direxion Daily Fin Bull 3x dly 0.06 +9.00% 554486 94.00 0.00
Invensense 0.06 -16.00% 2372637 23.01 0.00
Michael Kors Holdings Ltd shs 0.06 -32.00% 528251 93.04 0.00
BLK BlackRock 0.05 -25.00% 139646 313.99 332.68
HIG Hartford Financial Services 0.05 -33.00% 1151445 35.00 37.95
ECL Ecolab 0.05 +33.00% 379417 106.94 117.11
MTB M&T; Bank Corporation 0.05 -2.00% 363660 121.00 127.49
VIA.B Via 0.05 -16.00% 488896 84.00 0.00
D Dominion Resources 0.05 -36.00% 644741 70.00 68.75
DLR Digital Realty Trust 0.05 -17.00% 770472 53.02 62.73
JCP J.C. Penney Company 0.05 -39.00% 5251610 8.00 10.84
SYY SYSCO Corporation 0.05 -17.00% 1261530 36.01 37.97
ADBE Adobe Systems Incorporated 0.05 +5.00% 657758 65.00 67.45
JWN Nordstrom 0.05 +69.00% 688588 62.00 69.41
JCI Johnson Controls 0.05 -18.00% 928168 47.00 46.62
SWY Safeway 0.05 -65.00% 1230079 35.95 34.35
MW Men's Wearhouse 0.05 +241.00% 977126 48.02 50.53
MYL Mylan 0.05 -16.00% 850683 47.96 48.58
Potash Corp. Of Saskatchewan I 0.05 -25.00% 1181515 36.00 0.00
APD Air Products & Chemicals 0.05 -29.00% 349383 119.00 134.95
FLR Fluor Corporation 0.05 +56.00% 587815 77.01 69.98
HES Hess 0.05 -19.00% 502585 82.00 98.97
SYMC Symantec Corporation 0.05 +65.00% 2525301 19.00 24.52
AEP American Electric Power Company 0.05 -9.00% 850195 49.55 52.95
GPS Gap 0.05 1048830 40.00 43.98
EXC Exelon Corporation 0.05 -37.00% 1231381 33.15 33.66
TJX TJX Companies 0.05 -37.00% 794679 60.00 60.43
K Kellogg Company 0.05 -16.00% 754903 61.91 62.65
CAG ConAgra Foods 0.05 +8.00% 1288368 31.00 32.67
AAN.A Aaron's 0.05 +2960.00% 1436292 30.00 0.00
MRO Marathon Oil Corporation 0.05 -15.00% 1172225 35.00 39.74
MR Mindray Medical International 0.05 +600.00% 1378701 32.00 31.54
Seagate Technology Com Stk 0.05 -29.00% 829723 56.15 0.00
Herbalife Ltd Com Stk 0.05 -57.00% 700573 58.82 0.00
ESS Essex Property Trust 0.05 +10.00% 259988 170.00 182.35
SLXP Salix Pharmaceuticals 0.05 +154.00% 427855 103.00 160.02
CIEN Ciena Corporation 0.05 +53.00% 1827443 22.00 19.17
Lululemon Athletica 0.05 -20.00% 900301 52.00 0.00
KSU Kansas City Southern 0.05 +231.00% 408970 101.99 122.18
ALU Alcatel-Lucent 0.05 +120.00% 14794962 3.00 3.35
IOC InterOil Corporation 0.05 +57.00% 649900 63.99 58.36
DIA SPDR Dow Jones Industrial Average ETF 0.05 +4098.00% 250117 164.00 172.40
MDY SPDR S&P; MidCap 400 ETF 0.05 -11.00% 183359 250.00 260.29
EWY iShares MSCI South Korea Index Fund 0.05 -68.00% 688166 61.01 63.51
TIP iShares Barclays TIPS Bond Fund 0.05 +27.00% 372326 112.01 111.98
OPK Opko Health 0.05 -15.00% 4532496 9.00 8.50
FEZ SPDR EURO STOXX 50 ETF 0.05 +14.00% 1035919 42.66 41.30
Ralph Lauren 0.05 -17.00% 255430 160.00 0.00
Delphi Automotive Plc shs 0.05 -28.00% 659487 67.00 0.00
Aon 0.05 -29.00% 501707 83.99 0.00
Ensco Plc Shs Class A 0.05 -11.00% 793380 52.00 0.00
Intercept Pharmaceuticals In 0.05 +912.00% 141020 329.01 0.00
Proshares Ultra Vix Short Term Futures etf 0.05 NEW 705144 58.25 0.00
Keurig Green Mtn 0.05 NEW 385809 105.05 0.00
BP BP 0.04 -5.00% 812026 48.05 46.66
CTSH Cognizant Technology Solutions 0.04 +27.00% 704055 50.00 45.29
LNC Lincoln National Corporation 0.04 -4.00% 778471 50.00 55.54
CSE CapitalSource 0.04 +22.00% 2302069 13.97 15.50
CSX CSX Corporation 0.04 -44.00% 1361793 28.00 32.48
WM Waste Management 0.04 -5.00% 945344 42.00 47.27
NSC Norfolk Southern 0.04 -62.00% 403788 97.00 111.89
ED Consolidated Edison 0.04 -18.00% 607984 53.20 56.77
PHM Pulte 0.04 +27.00% 1716596 19.00 19.26
CERN Cerner Corporation 0.04 +8.00% 603855 56.53 58.82
NBL Noble Energy 0.04 -9.00% 447191 70.93 71.16
NUE Nucor Corporation 0.04 +15.00% 624456 50.00 57.80
PPG PPG Industries 0.04 -24.00% 172163 193.12 203.63
MHP McGraw-Hill Companies 0.04 -8.00% 410747 76.00 0.00
BSX Boston Scientific Corporation 0.04 -7.00% 2378383 13.01 12.37
DRI Darden Restaurants 0.04 -27.00% 747055 50.00 49.62
ZLC Zale Corporation 0.04 +1007.00% 1934174 20.00 0.00
XLNX Xilinx 0.04 -46.00% 632803 54.00 44.15
KR Kroger 0.04 -8.00% 860481 43.00 52.53
BDX Becton, Dickinson and 0.04 +21.00% 308089 116.92 114.93
MMC Marsh & McLennan Companies 0.04 -40.00% 761102 49.00 53.47
PX Praxair 0.04 -42.00% 302864 130.15 133.27
SYK Stryker Corporation 0.04 -47.00% 425466 80.94 83.80
Tyco International Ltd S hs 0.04 -43.00% 862110 42.00 0.00
Agilent Technologies Inc C ommon 0.04 -9.00% 613864 55.00 0.00
SHPGY Shire 0.04 -6.00% 237648 148.00 0.00
PCG PG&E; Corporation 0.04 849676 42.94 45.83
AZO AutoZone 0.04 -59.00% 57742 536.67 533.29
PEG Public Service Enterprise 0.04 -10.00% 953527 38.01 37.76
ADS Alliance Data Systems Corporation 0.04 -82.00% 128613 271.43 249.18
PCP Precision Castparts 0.04 +17.00% 139516 251.67 244.99
ZMH Zimmer Holdings 0.04 -64.00% 376349 93.99 103.75
HTZ Hertz Global Holdings 0.04 -42.00% 1320141 26.00 27.55
APH Amphenol Corporation 0.04 +5.00% 428268 90.96 105.03
SBAC SBA Communications Corporation 0.04 -3.00% 356510 90.00 112.66
EL Estee Lauder Companies 0.04 +59.00% 567611 66.00 75.06
ILMN Illumina 0.04 -35.00% 215381 147.99 177.50
TXI Texas Industries 0.04 +1360.00% 367000 89.05 0.00
Enterprise Products Partners 0.04 +49.00% 546474 69.00 0.00
LRCX Lam Research Corporation 0.04 +73.00% 642842 55.00 76.55
HOT Starwood Hotels & Resorts Worldwide 0.04 +2.00% 424416 79.00 83.84
ALTR Altera Corporation 0.04 -46.00% 933884 36.00 36.87
INTU Intuit 0.04 -22.00% 504801 77.00 84.89
PAA Plains All American Pipeline 0.04 +44.00% 610794 55.05 58.44
ASH Ashland 0.04 -22.00% 383964 99.01 108.81
CBST Cubist Pharmaceuticals 0.04 -80.00% 433205 73.03 66.69
ETP Energy Transfer Partners 0.04 +29.00% 583082 53.02 59.79
ISIS ISIS Pharmaceuticals 0.04 +381.00% 915132 43.00 41.75
MDVN Medivation 0.04 +235.00% 508817 63.98 99.14
MNKD MannKind Corporation 0.04 +78.00% 8016952 4.00 6.20
ROC Rockwood Holdings 0.04 +19.00% 455226 73.96 82.02
FFIV F5 Networks 0.04 -44.00% 368670 106.00 127.17
VMW VMware 0.04 -23.00% 348270 107.98 96.17
ARE Alexandria Real Estate Equities 0.04 448692 72.01 76.05
QQQQ PowerShares QQQ Trust, Series 1 0.04 -89.00% 433051 87.00 0.00
Weatherford International Lt reg 0.04 -50.00% 2263539 17.00 0.00
UDR UDR 0.04 -5.00% 1509340 24.99 28.08
CPT Camden Property Trust 0.04 -4.00% 505004 67.02 69.42
XLY Consumer Discretionary SPDR 0.04 +40.00% 613103 64.02 68.64
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 -11.00% 397724 78.00 74.01
Aegerion Pharmaceuticals 0.04 +40.00% 843607 46.00 0.00
Ligand Pharmaceuticals In 0.04 +143.00% 296358 125.00 0.00
VNQ Vanguard REIT ETF 0.04 +5.00% 551636 69.98 73.84
JNK SPDR Barclays Capital High Yield B 0.04 +20.00% 903939 41.33 40.70
Sodastream International 0.04 +364.00% 719435 43.99 0.00
Gilead Sciences conv 0.04 +12028.00% 11401000 3.13 0.00
American Tower Reit 0.04 -13.00% 454135 80.97 0.00
Catamaran 0.04 +3.00% 811627 44.00 0.00
Epl Oil & Gas 0.04 +14470.00% 917375 38.00 0.00
Orange Sa 0.04 +927.00% 2708786 14.00 0.00
Sirius Xm Holdings 0.04 +253.00% 12456915 3.00 0.00
Vodafone Group New Adr F 0.04 NEW 859418 36.00 0.00
Endo International 0.04 NEW 523851 68.03 0.00
DO Diamond Offshore Drilling 0.03 +127.00% 585717 48.02 38.01
Chemed Corp New note 1.875% 5/1 0.03 NEW 25868000 1.11 0.00
NU Northeast Utilities System 0.03 +8.00% 503951 45.01 45.33
JOYG Joy Global 0.03 -20.00% 431533 58.04 0.00
CME CME 0.03 -34.00% 397055 74.03 82.15
LUK Leucadia National 0.03 +22.00% 757609 32.26 25.68
AIZ Assurant 0.03 +28.00% 463657 63.93 65.69
AMP Ameriprise Financial 0.03 -48.00% 243006 110.00 127.45
KFN KKR Financial Holdings 0.03 -3.00% 2258413 11.04 0.00
BX Blackstone 0.03 -62.00% 899190 33.01 32.79
PBCT People's United Financial 0.03 +123.00% 1922913 14.00 15.07
SLM SLM Corporation 0.03 +93.00% 1007605 24.01 9.20
Ubs Ag Cmn 0.03 -42.00% 1373657 20.00 0.00
CCI Crown Castle International 0.03 -3.00% 348921 73.00 79.72
BTU Peabody Energy Corporation 0.03 -78.00% 1393250 16.00 13.47
ADM Archer Daniels Midland Company 0.03 -51.00% 705306 43.33 51.32
CMCSK Comcast Corporation 0.03 +282.00% 475098 48.00 56.83
LEN Lennar Corporation 0.03 +11.00% 672712 39.00 41.43
FE FirstEnergy 0.03 -55.00% 698969 34.00 34.39
CCL Carnival Corporation 0.03 -36.00% 662079 37.00 39.94
FNF Fidelity National Financial 0.03 -38.00% 794888 31.00 28.39
KSS Kohl's Corporation 0.03 -33.00% 499596 55.00 62.83
MAT Mattel 0.03 -4.00% 724938 40.00 34.23
MCHP Microchip Technology 0.03 +11.00% 527758 47.01 49.02
NTAP NetApp 0.03 +5.00% 854870 36.00 43.41
NOC Northrop Grumman Corporation 0.03 -19.00% 249921 122.95 132.44
PAYX Paychex 0.03 -26.00% 626595 42.00 42.77
SWK Stanley Black & Decker 0.03 -63.00% 332994 81.00 92.76
TROW T. Rowe Price 0.03 -10.00% 347433 82.00 80.12
SHW Sherwin-Williams Company 0.03 -52.00% 147000 197.08 219.20
ARG Airgas 0.03 +22.00% 239814 105.99 111.33
BBY Best Buy 0.03 -44.00% 1154611 26.00 34.92
VRSN Verisign 0.03 +105.00% 568814 53.00 55.57
ERTS Electronic Arts 0.03 -2.00% 835216 29.11 0.00
AIV Apartment Investment and Management 0.03 +2.00% 989630 30.52 32.70
RF Regions Financial Corporation 0.03 -27.00% 2184990 11.00 10.53
MAA Mid-America Apartment 0.03 -8.00% 435589 68.00 67.68
WHR Whirlpool Corporation 0.03 204763 149.02 154.24
ABC AmerisourceBergen 0.03 +31.00% 367792 65.00 77.08
MAS Masco Corporation 0.03 +7.00% 1251076 22.00 24.33
MHK Mohawk Industries 0.03 +62.00% 198571 134.99 143.25
LAMR Lamar Advertising Company 0.03 +140.00% 470735 50.99 50.65
TSN Tyson Foods 0.03 -39.00% 513250 44.02 38.68
Agrium 0.03 -44.00% 243133 97.01 0.00
AZN AstraZeneca 0.03 +60.00% 347167 63.88 74.43
NI NiSource 0.03 +4.00% 671403 35.00 39.10
AA Alcoa 0.03 -63.00% 2186517 12.00 16.30
BBT BB&T; Corporation 0.03 -19.00% 624476 40.00 38.56
CX Cemex SAB de CV 0.03 -44.00% 2312471 12.00 13.31
M Macy's 0.03 -75.00% 430118 59.00 60.74
RIO Rio Tinto 0.03 +9.00% 444627 54.98 53.02
XRX Xerox Corporation 0.03 -58.00% 2062176 11.01 13.88
CA CA 0.03 +51.00% 918149 30.00 28.75
LLTC Linear Technology Corporation 0.03 +4.00% 638890 48.33 45.58
TOT TOTAL S.A. 0.03 -55.00% 391568 65.01 63.90
JEC Jacobs Engineering 0.03 +21.00% 366353 63.33 52.75
ITW Illinois Tool Works 0.03 -31.00% 375970 81.00 88.91
ANF Abercrombie & Fitch 0.03 -43.00% 729584 38.00 41.23
CLX Clorox Company 0.03 +18.00% 251793 88.06 89.52
HPT Hospitality Properties Trust 0.03 -3.00% 896374 28.00 28.62
HSY Hershey Company 0.03 +52.00% 250183 104.06 93.83
PPL PPL Corporation 0.03 +7.00% 922424 33.11 33.25
SRE Sempra Energy 0.03 -39.00% 303375 96.05 105.49
CHK Chesapeake Energy Corporation 0.03 -38.00% 1224636 25.00 25.23
PCAR PACCAR 0.03 -35.00% 343728 67.04 59.92
BSV Vanguard Short-Term Bond ETF 0.03 -7.00% 367007 79.96 79.92
TM Toyota Motor Corporation 0.03 -22.00% 199632 112.00 119.29
RDN Radian 0.03 -8.00% 1837295 15.00 15.02
TSO Tesoro Corporation 0.03 -37.00% 583384 50.00 61.42
Gold 0.03 925776 24.00 0.00
CNX CONSOL Energy 0.03 +4.00% 679582 39.00 38.24
ATVI Activision Blizzard 0.03 -54.00% 1143378 20.00 21.59
ETR Entergy Corporation 0.03 -17.00% 388911 65.98 75.96
Marvell Technology 0.03 +82.00% 1581638 15.00 0.00
QCOR Questcor Pharmaceuticals 0.03 -13.00% 426652 63.99 93.60
ACC American Campus Communities 0.03 -10.00% 667046 37.01 37.26
CNP CenterPoint Energy 0.03 -23.00% 1153109 23.00 24.25
DGX Quest Diagnostics Incorporated 0.03 441272 57.14 63.13
ICON Iconix Brand 0.03 -6.00% 664295 39.00 40.16
KRC Kilroy Realty Corporation 0.03 -7.00% 517163 58.00 60.95
WPZ Williams Partners 0.03 +100.00% 527400 50.01 54.12
CREE Cree 0.03 -36.00% 442882 56.00 42.81
FLS Flowserve Corporation 0.03 -2.00% 362312 78.00 73.64
OCN Ocwen Financial Corporation 0.03 +16.00% 566680 39.00 28.76
SWKS Skyworks Solutions 0.03 -49.00% 648359 37.01 57.52
X United States Steel Corporation 0.03 -26.00% 915801 27.00 45.35
ARNA Arena Pharmaceuticals 0.03 +42.00% 3694687 6.00 4.01
DRE Duke Realty Corporation 0.03 -5.00% 1848677 16.00 17.77
EXR Extra Space Storage 0.03 -8.00% 611995 41.67 51.50
ROK Rockwell Automation 0.03 -17.00% 180085 124.00 117.17
MMP Magellan Midstream Partners 0.03 +47.00% 446952 69.02 84.98
CAM Cameron International Corporation 0.03 -53.00% 399513 61.00 71.19
BMR BioMed Realty Trust 0.03 -12.00% 1162324 20.00 20.94
SNH Senior Housing Properties Trust 0.03 1191724 19.61 21.55
TCO Taubman Centers 0.03 390363 70.01 74.82
ALNY Alnylam Pharmaceuticals 0.03 +445.00% 359266 67.00 79.19
KRE SPDR KBW Regional Banking 0.03 -26.00% 741695 41.00 40.39
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 217968 116.00 117.43
LRY Liberty Property Trust 0.03 -9.00% 834651 36.02 37.00
OKE ONEOK 0.03 -17.00% 501723 59.00 68.39
REG Regency Centers Corporation 0.03 -9.00% 521833 51.00 55.28
Signet Jewelers 0.03 -28.00% 229367 105.01 0.00
VEA Vanguard Europe Pacific ETF 0.03 +3.00% 566584 41.32 41.23
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 460963 63.00 71.36
RSX Market Vector Russia ETF Trust 0.03 +144.00% 1219890 21.47 23.62
TDSC 3D Systems Corporation 0.03 -21.00% 506609 59.00 0.00
Avago Technologies 0.03 +72.00% 357246 64.01 0.00
XBI SPDR S&P; Biotech 0.03 -28.00% 207896 142.02 159.19
KKR KKR & Co 0.03 +70.00% 1396694 22.01 22.53
Jones 0.03 +30.00% 2062800 14.01 0.00
O'reilly Automotive 0.03 161084 147.96 0.00
MSI Motorola Solutions 0.03 -14.00% 406382 64.00 61.90
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -20.00% 345977 84.03 84.43
VXF Vanguard Extended Market ETF 0.03 +179.00% 339594 84.90 87.19
VGK Vanguard European ETF 0.03 -2.00% 418339 59.01 57.67
VYM Vanguard High Dividend Yield ETF 0.03 +5.00% 429396 63.15 67.93
ETN Barclays Bk Plc lngc s^p500 14 0.03 105964 265.00 0.00
Te Connectivity Ltd for 0.03 +13.00% 371307 60.01 0.00
Yandex Nv-a 0.03 +131.00% 930910 30.01 0.00
Fusion-io 0.03 +59.00% 2566684 10.00 0.00
Pvh Corporation 0.03 +10.00% 196834 124.00 0.00
Ddr Corp stock 0.03 -15.00% 1592782 16.03 0.00
Expedia 0.03 -42.00% 407653 72.00 0.00
Tripadvisor 0.03 -19.00% 294153 90.00 0.00
Proshares Tr Ii sht vix st trm 0.03 +155.00% 469075 61.00 0.00
Allison Transmission Hldngs I 0.03 +1478.00% 1052563 28.98 0.00
Adt 0.03 +48.00% 1034092 29.00 0.00
Workday Inc cl a 0.03 -6.00% 304265 91.46 0.00
Luxfer Holdings 0.03 -25.00% 1183980 19.00 0.00
Zoetis Inc Cl A 0.03 -26.00% 869735 28.00 0.00
Sunedison 0.03 -44.00% 1687942 17.99 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.03 -10.00% 837000 29.00 0.00
Blackberry 0.03 -61.00% 3104544 8.00 0.00
Lin Media 0.03 NEW 898200 26.00 0.00
Intercontinentalexchange 0.03 -38.00% 136737 197.00 0.00
Noble Corp Plc equity 0.03 -57.00% 910542 32.00 0.00
HAS Hasbro 0.02 -4.00% 259936 55.01 53.88
LEA Lear Corporation 0.02 +95.00% 173071 83.00 99.95
INFY Infosys Technologies 0.02 -20.00% 275738 54.00 59.24
NRG NRG Energy 0.02 -35.00% 552699 31.03 30.62
IBN ICICI Bank 0.02 -32.00% 340829 42.99 54.09
SFI iStar Financial 0.02 -33.00% 1221379 14.00 0.00
NLY Annaly Capital Management 0.02 +3.00% 1929401 10.00 11.23
GNW Genworth Financial 0.02 -42.00% 1046703 17.01 13.29
PGR Progressive Corporation 0.02 -3.00% 756730 24.00 25.40
WU Western Union Company 0.02 -33.00% 1259097 16.00 16.86
NTRS Northern Trust Corporation 0.02 -27.00% 216667 66.00 70.54
LM Legg Mason 0.02 +9.00% 285376 49.33 51.40
NDAQ NASDAQ OMX 0.02 +32.00% 442634 36.00 43.97
EFX Equifax 0.02 +135.00% 196342 68.08 77.98
MCO Moody's Corporation 0.02 -53.00% 196998 79.06 95.18
COG Cabot Oil & Gas Corporation 0.02 -5.00% 563621 33.03 33.54
EXPD Expeditors International of Washington 0.02 342288 39.00 42.29
RSG Republic Services 0.02 +44.00% 407772 33.99 39.31
TSCO Tractor Supply Company 0.02 -44.00% 218703 70.00 61.32
SGEN Seattle Genetics 0.02 +154.00% 485101 45.00 41.26
HSP Hospira 0.02 -21.00% 411664 43.00 53.48
Bunge 0.02 -20.00% 193525 78.99 0.00
KBH KB Home 0.02 -78.00% 860768 16.00 17.42
CAH Cardinal Health 0.02 -53.00% 301903 68.94 75.42
ADSK Autodesk 0.02 -13.00% 426493 48.99 55.51
Cameco Corporation 0.02 +3.00% 619341 22.00 0.00
CLR Continental Resources 0.02 -65.00% 121903 123.99 72.87
CLB Core Laboratories N.V. 0.02 +14.00% 66988 198.00 151.27
FDO Family Dollar Stores 0.02 -65.00% 288141 58.33 78.67
BEN Franklin Resources 0.02 -28.00% 407430 54.00 56.31
GPC Genuine Parts Company 0.02 -6.00% 226494 86.07 88.94
HRB H&R; Block 0.02 -17.00% 598409 30.00 32.20
IGT International Game Technology 0.02 -57.00% 1041341 14.00 17.02
NVDA NVIDIA Corporation 0.02 -15.00% 1077036 17.01 19.39
NUAN Nuance Communications 0.02 -33.00% 964154 17.00 15.84
PBI Pitney Bowes 0.02 576463 25.00 25.72
VFC V.F. Corporation 0.02 -52.00% 331358 61.00 66.71
GWW W.W. Grainger 0.02 -5.00% 75154 253.33 251.93
BF.B Brown-Forman Corporation 0.02 +73.00% 197450 88.89 0.00
KMR Kinder Morgan Management 0.02 -4.00% 267022 71.03 93.15
TAP Molson Coors Brewing Company 0.02 -17.00% 312368 58.00 76.89
HRS Harris Corporation 0.02 -44.00% 275890 73.02 70.07
NUS Nu Skin Enterprises 0.02 +202.00% 203865 82.02 44.44
ROST Ross Stores 0.02 -36.00% 228157 71.11 75.88
BCR C.R. Bard 0.02 -23.00% 99940 147.50 146.38
HOG Harley-Davidson 0.02 -57.00% 267735 65.99 62.87
PLL Pall Corporation 0.02 +98.00% 157948 89.07 83.87
LH Laboratory Corp. of America Holdings 0.02 -23.00% 153348 98.15 106.04
NOK Nokia Corporation 0.02 -47.00% 2939731 7.00 8.62
DVA DaVita 0.02 +6.00% 241456 66.67 74.54
ADI Analog Devices 0.02 -19.00% 302322 53.01 49.83
FL Foot Locker 0.02 -5.00% 427103 46.00 57.31
EMN Eastman Chemical Company 0.02 +13.00% 250376 85.99 84.13
WAT Waters Corporation 0.02 -10.00% 203541 108.10 102.16
CPB Campbell Soup Company 0.02 -30.00% 483084 44.08 43.22
NFX Newfield Exploration 0.02 -20.00% 444920 30.95 39.70
ARTC ArthroCare Corporation 0.02 +1282.00% 358784 49.23 48.60
GT Goodyear Tire & Rubber Company 0.02 -25.00% 533811 25.98 24.60
AVT Avnet 0.02 +10.00% 343427 46.00 44.36
AOL AOL 0.02 +80.00% 332931 43.01 42.12
CFN CareFusion Corporation 0.02 -22.00% 411758 40.00 46.57
CSC Computer Sciences Corporation 0.02 -71.00% 222453 60.00 59.47
LINTA Liberty Media 0.02 507452 28.01 29.11
MXIM Maxim Integrated Products 0.02 -32.00% 577349 33.00 31.23
PH Parker-Hannifin Corporation 0.02 -25.00% 169642 118.97 116.96
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 180800 93.04 103.45
APOL Apollo 0.02 -7.00% 648326 34.00 26.42
Encana 0.02 -4.00% 736781 21.00 0.00
SPLS Staples 0.02 1377107 11.00 13.02
MBI MBIA 0.02 -34.00% 1128162 13.00 9.88
BPL Buckeye Partners 0.02 +63.00% 220508 75.00 79.36
MUR Murphy Oil Corporation 0.02 -37.00% 244000 62.17 57.88
MAR Marriott International 0.02 -7.00% 322210 55.99 72.23
FITB Fifth Third Ban 0.02 -36.00% 951435 21.96 21.01
DLTR Dollar Tree 0.02 -42.00% 327915 51.96 56.83
DHI D.R. Horton 0.02 -16.00% 1027976 20.99 22.22
DISCA Discovery Communications 0.02 +2.00% 166969 81.92 39.91
FISV Fiserv 0.02 -57.00% 293756 56.02 65.49
DOV Dover Corporation 0.02 -5.00% 228124 81.00 85.34
XEL Xcel Energy 0.02 -8.00% 567837 30.50 30.94
Methanex 0.02 +491.00% 330375 63.00 0.00
CHRW C.H. Robinson Worldwide 0.02 -7.00% 255855 52.05 68.05
HIW Highwoods Properties 0.02 -19.00% 491839 32.26 40.85
SWN Southwestern Energy Company 0.02 -29.00% 315087 46.10 37.06
STZ Constellation Brands 0.02 -36.00% 166465 84.06 87.50
DBC PowerShares DB Com Indx Trckng Fund 0.02 +7.00% 558355 26.57 23.83
RAD Rite Aid Corporation 0.02 +8.00% 3321692 6.00 5.56
AMD Advanced Micro Devices 0.02 -4.00% 4270231 4.00 3.84
TRW TRW Automotive Holdings 0.02 +96.00% 212545 80.99 102.77
Invesco Ltd shs 0.02 -55.00% 450249 37.00 0.00
MJN Mead Johnson Nutrition 0.02 -25.00% 234894 83.00 97.40
WYN Wyndham Worldwide Corporation 0.02 -21.00% 187530 72.99 81.91
UA Under Armour 0.02 -63.00% 135033 113.42 69.44
EIX Edison International 0.02 -4.00% 387834 55.97 57.85
Enbridge 0.02 +14.00% 382921 45.00 0.00
KEY Key 0.02 -5.00% 1107893 14.00 14.16
OI Owens-Illinois 0.02 -39.00% 414465 33.02 27.87
CLF Cliffs Natural Resources 0.02 -7.00% 960203 20.00 14.87
CYH Community Health Systems 0.02 -25.00% 446138 43.48 57.09
ACO AMCOL International Corporation 0.02 +27528.00% 374919 45.00 0.00
BHP BHP Billiton 0.02 +12.00% 298813 66.86 64.21
Chemed Corp Com Stk 0.02 +96.00% 207744 89.00 0.00
CSIQ Canadian Solar 0.02 +184.00% 618893 32.00 39.91
CXO Concho Resources 0.02 -8.00% 132373 122.05 133.55
DEI Douglas Emmett 0.02 -2.00% 763677 27.00 26.61
DTE DTE Energy Company 0.02 -4.00% 261968 73.94 76.14
HME Home Properties 0.02 -3.00% 317692 59.97 59.65
Ingersoll-rand Co Ltd-cl A 0.02 -22.00% 305699 56.96 0.00
LHO LaSalle Hotel Properties 0.02 -7.00% 645015 30.99 36.24
LLL L-3 Communications Holdings 0.02 -6.00% 155842 118.11 115.84
OKS Oneok Partners 0.02 +63.00% 256649 52.38 55.98
PAY VeriFone Systems 0.02 +9.00% 540774 33.00 37.23
PPS Post Properties 0.02 -8.00% 296281 49.00 51.70
Qiagen N.v. 0.02 762824 20.97 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -40.00% 183922 97.00 118.12
BWA BorgWarner 0.02 -22.00% 229545 60.91 58.05
CBI Chicago Bridge & Iron Company N.V. 0.02 -30.00% 198028 87.00 61.68
DECK Deckers Outdoor Corporation 0.02 -38.00% 190777 79.00 97.27
JAH Jarden Corporation 0.02 +14.00% 325445 59.00 61.53
KLAC KLA-Tencor Corporation 0.02 +59.00% 302495 69.61 80.22
BWLD Buffalo Wild Wings 0.02 +142.00% 107796 149.18 140.67
ELS Equity Lifestyle Properties 0.02 -5.00% 429716 40.00 43.21
OFC Corporate Office Properties Trust 0.02 -2.00% 502102 29.41 26.90
SKT Tanger Factory Outlet Centers 0.02 -5.00% 520697 35.00 33.69
STJ St. Jude Medical 0.02 -67.00% 323316 65.01 63.29
AME AMETEK 0.02 -39.00% 295730 51.11 51.84
ARUN Aruba Networks 0.02 +86.00% 909097 18.00 22.72
SHO Sunstone Hotel Investors 0.02 -4.00% 1066820 13.00 14.23
Rbc Cad 0.02 +60.00% 207854 65.22 0.00
EQT EQT Corporation 0.02 -19.00% 164322 96.04 95.86
PCYC Pharmacyclics 0.02 -76.00% 211274 100.00 124.17
CBL CBL & Associates Properties 0.02 -4.00% 933320 16.91 18.59
SSO ProShares Ultra S&P500; 0.02 -42.00% 142588 105.01 122.37
Silver Wheaton 0.02 -63.00% 764443 22.00 0.00
WRI Weingarten Realty Investors 0.02 -4.00% 622091 30.00 32.41
AGNC American Capital Agency 0.02 -4.00% 927479 21.00 22.42
RAX Rackspace Hosting 0.02 +11.00% 481267 32.00 32.38
SPR Spirit AeroSystems Holdings 0.02 +302.00% 526948 27.98 39.44
ARIA Ariad Pharmaceuticals 0.02 +7.00% 2740650 8.00 5.90
Garmin 0.02 -29.00% 289141 55.00 0.00
FXE CurrencyShares Euro Trust 0.02 -21.00% 130200 136.00 127.28
Xl Group Plc shs 0.02 +26.00% 535283 30.77 0.00
Cobalt Intl Energy 0.02 -6.00% 873386 18.00 0.00
QEP QEP Resources 0.02 -11.00% 586750 29.00 31.57
QLIK Qlik Technologies 0.02 +40.00% 784144 26.00 28.25
TUR iShares MSCI Turkey Index Fund 0.02 +2507.00% 325900 48.00 51.92
CHTR Charter Communications 0.02 +3.00% 158360 122.99 161.81
VB Vanguard Small-Cap ETF 0.02 180548 112.00 115.83
Coca-cola Enterprises 0.02 +32.00% 452003 47.05 0.00
ESC Emeritus Corporation 0.02 +26357.00% 581809 30.95 0.00
PDM Piedmont Office Realty Trust 0.02 -31.00% 877641 19.61 18.67
VHC VirnetX Holding Corporation 0.02 -18.00% 1500309 14.00 4.27
ISHARES TR MSCI Small Cap msci small cap 0.02 +8.00% 408342 52.02 0.00
GWX SPDR S&P; International Small Cap 0.02 +10.00% 599504 33.01 33.75
EXI iShares S&P; Global Industrials Sec 0.02 +25.00% 193600 71.03 71.80
YOKU Youku 0.02 +124.00% 595119 27.99 19.23
FXY CurrencyShares Japanese Yen Trust 0.02 -60.00% 177900 94.01 89.57
VC Visteon Corporation 0.02 +137.00% 165602 88.57 106.55
Insmed 0.02 +15096.00% 946902 19.00 0.00
HCA HOLDINGS 0.02 -28.00% 320196 52.03 0.00
Nielsen Holdings Nv 0.02 -32.00% 375448 43.93 0.00
Rait Financial Trust 0.02 +3069.00% 1877642 8.01 0.00
Gnc Holdings Inc Cl A 0.02 +136.00% 360274 43.99 0.00
Db-x Msci Japan Etf equity 0.02 469162 35.36 0.00
Zillow 0.02 -11.00% 168898 88.62 0.00
Barclays Bk Plc ipath dynm vix 0.02 -35.00% 653901 31.00 0.00
American Realty Capital Prop 0.02 +1888.00% 1478392 14.00 0.00
Groupon 0.02 +104.00% 2299712 7.00 0.00
Monster Beverage 0.02 -45.00% 254339 69.00 0.00
Yelp Inc cl a 0.02 -66.00% 228477 76.05 0.00
COMMON Uns Energy Corp stock 0.02 +20.00% 318505 60.00 0.00
Pentair 0.02 -14.00% 274346 79.00 0.00
Wp Carey 0.02 +293.00% 239261 60.01 0.00
Nextera Energy Inc unit 0.02 +84.00% 269416 61.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 -24.00% 681029 28.00 0.00
REPCOM cla 0.02 +103.00% 177549 75.99 0.00
Fi Enhanced Global High Yield 0.02 150000 119.00 0.00
Sprint 0.02 +41.00% 2367604 9.00 0.00
Market Vectors Junior Gold Min 0.02 -26.00% 392200 36.00 0.00
Cnh Industrial N.v. 0.02 +20.00% 1390048 10.98 0.00
Fireeye 0.02 +285.00% 296894 61.00 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.02 +79.00% 16156000 1.06 0.00
Columbia Ppty Tr 0.02 +2454007.00% 638068 24.59 0.00
Perrigo Company 0.02 NEW 135628 153.64 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 +466.00% 12742000 1.08 0.00
Tesla Motors Inc bond 0.02 NEW 18942000 0.90 0.00
ETFC E TRADE Financial Corporation 0.01 -74.00% 432834 23.01 24.56
KERX Keryx Biopharmaceuticals 0.01 297081 17.01 13.59
L Loews Corporation 0.01 -12.00% 289813 43.90 42.90
PKG Packaging Corporation of America 0.01 -55.00% 139815 70.00 65.56
STC Stewart Information Services Corporation 0.01 +762.00% 102595 45.45 31.82
HBAN Huntington Bancshares Incorporated 0.01 -12.00% 1141991 9.00 10.21
* America Movil Sab De Cv spon adr l shs 0.01 -36.00% 297361 19.01 0.00
CIT CIT 0.01 -22.00% 102258 49.34 47.97
MPEL Melco Crown Entertainment 0.01 -13.00% 341470 38.00 27.78
SKM SK Tele 0.01 -43.00% 201591 22.00 30.61
Chesapeake Energy Corp note 2.750%11/1 0.01 +184.00% 11318000 0.86 0.00
BSBR Banco Santander 0.01 -24.00% 2172417 5.00 6.93
MBT Mobile TeleSystems OJSC 0.01 +27.00% 392474 17.01 17.10
FMX Fomento Economico Mexicano SAB 0.01 -71.00% 49525 92.99 97.16
HIMX Himax Technologies 0.01 +53.00% 1165428 11.00 8.62
CHL China Mobile 0.01 -12.00% 249416 44.99 61.14
CMS CMS Energy Corporation 0.01 -43.00% 344387 29.01 29.60
CEO CNOOC 0.01 +124.00% 45836 151.03 184.01
HBC HSBC Holdings 0.01 +3.00% 158540 50.00 0.00
TS Tenaris S.A. 0.01 +138.00% 162732 44.00 46.89
TSM Taiwan Semiconductor Mfg 0.01 -2.00% 516627 20.00 20.82
BYD Boyd Gaming Corporation 0.01 -40.00% 450182 13.00 10.90
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 71642 97.17 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +1592.00% 4282 1175.00 0.00
RGA Reinsurance Group of America 0.01 -37.00% 112549 79.00 83.39
AMTD TD Ameritrade Holding 0.01 -45.00% 221022 32.99 34.38
TWO Two Harbors Investment 0.01 -24.00% 568747 10.00 10.22
FIS Fidelity National Information Services 0.01 -30.00% 219466 53.04 57.03
PFG Principal Financial 0.01 -34.00% 269742 45.08 54.55
TSS Total System Services 0.01 -4.00% 204214 30.00 31.68
IBKR Interactive Brokers 0.01 -21.00% 210409 20.99 26.60
DST DST Systems 0.01 +349.00% 54308 94.00 89.12
AMG Affiliated Managers 0.01 -45.00% 52632 200.00 208.29
AN AutoNation 0.01 +276.00% 249608 53.00 51.98
Canadian Natl Ry 0.01 +7.00% 80410 56.00 0.00
RRC Range Resources 0.01 -35.00% 140694 81.99 72.30
DKS Dick's Sporting Goods 0.01 -45.00% 116214 54.00 45.65
AUXL Auxilium Pharmaceuticals 0.01 -7.00% 258410 26.99 30.78
MLM Martin Marietta Materials 0.01 +11.00% 56231 127.93 127.99
RMD ResMed 0.01 +166.00% 150106 43.99 51.57
SNE Sony Corporation 0.01 -17.00% 441428 19.00 18.03
AES AES Corporation 0.01 763786 14.00 14.47
AEE Ameren Corporation 0.01 -14.00% 235136 40.00 38.48
RYL Ryland 0.01 +247.00% 271785 39.01 37.50
AEO American Eagle Outfitters 0.01 +4.00% 528976 12.00 14.23
AVP Avon Products 0.01 -33.00% 884088 14.01 13.32
KMX CarMax 0.01 -46.00% 243660 45.99 53.50
XRAY DENTSPLY International 0.01 -13.00% 127065 46.25 46.58
EW Edwards Lifesciences 0.01 -60.00% 141699 74.08 102.92
FTI FMC Technologies 0.01 -6.00% 196690 52.01 55.46
HOLX Hologic 0.01 -67.00% 394127 21.02 24.52
LKQX LKQ Corporation 0.01 +232.00% 286650 26.12 0.00
LEG Leggett & Platt 0.01 -19.00% 319575 32.00 35.50
LL Lumber Liquidators Holdings 0.01 -9.00% 104863 93.01 60.85
MWV MeadWestva 0.01 -55.00% 206196 36.82 42.23
PETM PetSmart 0.01 +29.00% 158132 68.24 71.49
PII Polaris Industries 0.01 -41.00% 41369 139.00 148.74
RRD R.R. Donnelley & Sons Company 0.01 -27.00% 310805 16.99 17.19
Royal Caribbean Cruises 0.01 -49.00% 196338 53.99 0.00
R Ryder System 0.01 -31.00% 68935 79.04 93.22
SEE Sealed Air 0.01 -50.00% 242115 32.00 36.44
SNA Snap-on Incorporated 0.01 -23.00% 55452 113.18 125.08
UPL Ultra Petroleum 0.01 -34.00% 242700 26.00 24.85
GPN Global Payments 0.01 +93.00% 119354 71.33 72.07
AVY Avery Dennison Corporation 0.01 -35.00% 108431 50.78 47.64
SVU SUPERVALU 0.01 -21.00% 1123940 5.99 9.69
EXH Exterran Holdings 0.01 -34.00% 156874 42.99 46.14
KBR KBR 0.01 +3.00% 282925 26.00 20.62
VMC Vulcan Materials Company 0.01 +19.00% 135679 65.94 62.53
BEAV BE Aerospace 0.01 -80.00% 75793 85.97 87.20
CMA Comerica Incorporated 0.01 -33.00% 220220 51.07 52.12
NWL Newell Rubbermaid 0.01 -37.00% 280177 29.00 34.27
SIVB SVB Financial 0.01 +13.00% 36739 127.97 116.30
IFF International Flavors & Fragrances 0.01 +12.00% 99878 95.11 100.29
CINF Cincinnati Financial Corporation 0.01 -33.00% 222007 48.06 48.19
Everest Re 0.01 -32.00% 78014 153.15 0.00
HR Healthcare Realty Trust Incorporated 0.01 -10.00% 534530 23.92 24.00
CQB Chiquita Brands International 0.01 +280.00% 396586 12.00 14.07
UHS Universal Health Services 0.01 -78.00% 91740 81.67 112.46
UNM Unum 0.01 -8.00% 308285 35.07 36.29
MDU MDU Resources 0.01 -11.00% 136413 34.03 29.08
IPG Interpublic Group of Companies 0.01 -32.00% 508309 17.00 18.74
OCR Omnicare 0.01 -82.00% 201417 58.95 62.86
WCG WellCare Health Plans 0.01 +99.00% 193841 63.04 63.65
COL Rockwell Collins 0.01 -18.00% 158959 79.01 77.79
HP Helmerich & Payne 0.01 -84.00% 120207 106.96 103.64
NVS Novartis AG 0.01 +52.00% 150852 85.01 94.58
RHT Red Hat 0.01 -46.00% 239384 52.00 60.88
CPWR Compuware Corporation 0.01 +11.00% 686935 10.00 10.69
ENR Energizer Holdings 0.01 -19.00% 47897 99.99 124.07
Partner Re 0.01 +4.00% 56620 102.79 0.00
PCL Plum Creek Timber 0.01 -54.00% 303932 41.99 39.97
AGCO AGCO Corporation 0.01 -53.00% 228185 55.00 46.53
ARW Arrow Electronics 0.01 +13.00% 157066 59.00 61.08
BID Sotheby's 0.01 -65.00% 132365 43.01 38.58
WSM Williams-Sonoma 0.01 -70.00% 68355 66.01 68.70
IT Gartner 0.01 +149.00% 82843 66.67 75.55
DEO Diageo 0.01 -7.00% 56124 123.88 121.43
ERIC Telefonaktiebolaget LM Ericsson 0.01 -2.00% 467077 13.00 13.08
GSK GlaxoSmithKline 0.01 -16.00% 222280 53.01 47.40
NCR NCR Corporation 0.01 -21.00% 174108 35.99 35.15
RDS.B Royal Dutch Shell 0.01 -7.00% 56599 77.97 0.00
UN Unilever N.V. 0.01 +28.00% 112636 40.92 40.53
WEC Wisconsin Energy Corporation 0.01 -10.00% 275539 45.94 44.14
Y Alleghany Corporation 0.01 -4.00% 26087 407.02 429.87
TMK Torchmark Corporation 0.01 -36.00% 147602 77.98 53.86
Canadian Natural Resources 0.01 +18.00% 204817 38.00 0.00
SRCL Stericycle 0.01 +15.00% 102053 113.33 116.66
SYT Syngenta AG 0.01 +33515.00% 99502 75.02 66.70
LXK Lexmark International 0.01 -16.00% 259622 46.12 47.46
HSIC Henry Schein 0.01 +96.00% 95136 111.11 117.37
HAR Harman International Industries Inc./DE/ 0.01 -16.00% 102352 106.03 108.77
BUD Anheuser-Busch InBev NV 0.01 +58.00% 91826 107.94 113.84
FCE.A Forest City Enterprises 0.01 +20.00% 476407 19.01 0.00
WRE Washington Real Estate Investment Trust 0.01 377943 23.03 26.32
CTAS Cintas Corporation 0.01 +68.00% 220567 59.00 67.01
MAN Manpower 0.01 +36.00% 158284 77.99 76.01
FR First Industrial Realty Trust 0.01 -7.00% 550118 19.00 17.18
GCI Gannett 0.01 -45.00% 305153 27.00 32.26
TUP Tupperware Brands Corporation 0.01 +44.00% 56850 82.95 73.41
RGR Sturm, Ruger & Company 0.01 207009 59.36 49.50
FSP Franklin Street Properties 0.01 -6.00% 477438 11.76 11.61
MSCI MSCI 0.01 -22.00% 183498 43.00 48.80
IRM Iron Mountain Incorporated 0.01 -55.00% 480336 26.99 35.80
ECPG Encore Capital 0.01 +127.00% 179097 44.46 45.47
MWE MarkWest Energy Partners 0.01 -59.00% 91250 65.02 77.60
TOL Toll Brothers 0.01 -80.00% 200052 35.00 33.76
WCC WESCO International 0.01 +133.00% 82353 83.03 82.51
AAP Advance Auto Parts 0.01 -39.00% 51853 125.87 134.31
EXP Eagle Materials 0.01 -39.00% 57174 88.00 104.00
FLIR FLIR Systems 0.01 -2.00% 130041 36.00 33.45
SD SandRidge Energy 0.01 -81.00% 812612 6.00 4.90
BIG Big Lots 0.01 -60.00% 148710 37.03 46.80
CUZ Cousins Properties 0.01 +3.00% 1169236 11.00 12.50
PTR PetroChina Company 0.01 +59.00% 49479 108.06 136.16
Energy Xxi 0.01 -76.00% 224001 23.00 0.00
THRX Theravance 0.01 +314.00% 159463 30.01 18.52
LINE Linn Energy 0.01 -67.00% 241765 28.00 30.96
Bce 0.01 +21.00% 244026 43.09 0.00
FTR Frontier Communications 0.01 -15.00% 1604170 5.14 6.53
Magna Intl Inc cl a 0.01 +32.00% 66463 96.02 0.00
Arch Capital 0.01 141778 57.00 0.00
FAST Fastenal Company 0.01 -4.00% 265088 49.00 45.99
RHI Robert Half International 0.01 -51.00% 109022 40.95 51.04
ROP Roper Industries 0.01 -15.00% 76798 133.10 150.00
SJM J.M. Smucker Company 0.01 -13.00% 131824 97.07 99.67
VAR Varian Medical Systems 0.01 -11.00% 109446 82.94 82.64
GGG Gra 0.01 +10.00% 95158 74.00 74.72
MELI MercadoLibre 0.01 +47.00% 69491 95.19 113.91
PKX POS 0.01 +417.00% 70161 69.01 85.85
SOHU Sohu 0.01 -35.00% 69875 64.97 53.45
WLL Whiting Petroleum Corporation 0.01 -61.00% 189368 69.02 81.78
DPZ Domino's Pizza 0.01 -17.00% 124424 76.02 76.47
TECH Techne Corporation 0.01 +13.00% 86058 85.00 93.89
TIBX Tibco Software 0.01 -38.00% 430923 20.00 20.84
GRT Glimcher Realty Trust 0.01 -4.00% 930991 10.00 13.64
FCH FelCor Lodging Trust Incorporated 0.01 -5.00% 613120 9.10 9.65
HT Hersha Hospitality Trust 0.01 -17.00% 1270666 5.00 6.64
TTWO Take-Two Interactive Software 0.01 -38.00% 549594 21.00 23.50
WX WuXi PharmaTech 0.01 +100.00% 143270 36.00 35.74
GRA W.R. Grace & Co. 0.01 -46.00% 77651 99.01 98.22
CTRP Ctrip.com International 0.01 -49.00% 170200 50.00 61.16
CVC Cablevision Systems Corporation 0.01 -53.00% 759349 15.93 19.22
NTES NetEase 0.01 -53.00% 81762 65.66 88.66
WLT Walter Energy 0.01 +39.00% 1551941 7.01 3.21
PWR Quanta Services 0.01 +36.00% 250817 36.07 36.90
EAT Brinker International 0.01 +105.00% 139763 51.97 51.38
ONNN ON Semiconductor 0.01 -45.00% 538007 9.00 9.87
BKS Barnes & Noble 0.01 -41.00% 358827 20.00 22.40
AXL American Axle & Manufact. Holdings 0.01 +110.00% 250103 18.00 17.95
MT ArcelorMittal 0.01 -46.00% 710665 16.00 15.07
DIN DineEquity 0.01 +64.00% 136326 78.00 82.41
MTH Meritage Homes Corporation 0.01 -52.00% 167031 40.99 40.11
STLD Steel Dynamics 0.01 +111.00% 544849 17.00 25.12
Transcanada 0.01 +18.00% 316777 37.04 0.00
ZION Zions Bancorporation 0.01 -20.00% 258669 30.00 29.93
ABMD ABIOMED 0.01 +24.00% 198463 26.00 25.41
ALK Alaska Air 0.01 +18.00% 106281 93.01 46.29
AEL American Equity Investment Life Holding 0.01 +37.00% 260614 23.01 23.57
ARCC Ares Capital Corporation 0.01 +11.00% 424823 17.03 16.51
AEC Associated Estates Realty Corporation 0.01 -17.00% 384207 16.00 17.82
DSW DSW 0.01 +77.00% 199543 35.06 30.61
HUN Huntsman Corporation 0.01 -29.00% 346911 24.00 28.53
IM Ingram Micro 0.01 -18.00% 176076 30.00 28.12
IWB iShares Russell 1000 Index 0.01 +6.00% 76892 103.99 112.75
PEI Pennsylvania R.E.I.T. 0.01 404437 18.01 20.41
RS Reliance Steel & Aluminum 0.01 +59.00% 104522 70.00 73.46
SWC Stillwater Mining Company 0.01 +27.00% 348511 14.00 16.34
PANL Universal Display Corporation 0.01 -26.00% 182260 31.00 0.00
WES Western Gas Partners 0.01 +42.00% 144744 66.00 74.61
WNR Western Refining 0.01 +18.00% 140765 38.02 43.28
Assured Guaranty 0.01 -62.00% 418006 25.01 0.00
AYI Acuity Brands 0.01 +272.00% 36227 132.04 124.66
CLI Mack-Cali Realty 0.01 -4.00% 489160 20.00 19.98
Cibc Cad 0.01 +38.00% 101458 86.15 0.00
CNK Cinemark Holdings 0.01 +252.00% 213818 29.00 35.29
CRUS Cirrus Logic 0.01 -60.00% 339954 19.00 23.03
CYBX Cyberonics 0.01 -36.00% 91132 65.00 53.30
Deutsche Bank Ag-registered 0.01 +14.00% 250528 43.98 0.00
Dcp Midstream Partners 0.01 +46.00% 136721 49.99 0.00
EDR Education Realty Trust 0.01 +21.00% 828996 9.00 10.61
EEP Enbridge Energy Partners 0.01 +64.00% 399009 26.99 38.12
EPB El Paso Pipeline Partners 0.01 -17.00% 316079 30.00 39.74
FMC FMC Corporation 0.01 -77.00% 102098 76.09 60.91
GPOR Gulfport Energy Corporation 0.01 +41.00% 182720 70.99 57.04
HMIN Home Inns & Hotels Management 0.01 +262.00% 160940 32.00 31.65
HOS Hornbeck Offshore Services 0.01 +7.00% 151229 40.82 39.62
HRL Hormel Foods Corporation 0.01 -7.00% 185711 49.09 50.79
IDCC InterDigital 0.01 -8.00% 236538 33.01 41.42
ITUB Banco Itau Holding Financeira S.A. 0.01 -61.00% 787497 14.14 16.31
JBL Jabil Circuit 0.01 -51.00% 311757 18.00 21.69
JDSU JDS Uniphase Corporation 0.01 -58.00% 565045 14.00 13.53
LNT Alliant Energy Corporation 0.01 -31.00% 119511 55.97 57.17
Oge Energy 0.01 +19.00% 200819 35.99 0.00
OII Oceaneering International 0.01 +37.00% 66166 70.96 65.65
OIS Oil States International 0.01 +118.00% 62650 99.71 62.81
OSIS OSI Systems 0.01 -11.00% 98340 59.00 65.64
POM Pepco Holdings 0.01 +13.00% 437921 19.99 27.23
RFMD RF Micro Devices 0.01 +87.00% 1412527 7.00 12.10
Royal Gold 0.01 +2.00% 123763 62.00 0.00
RJF Raymond James Financial 0.01 +11.00% 164111 55.47 56.28
RPT Ramco-Gershenson Properties Trust 0.01 -13.00% 364757 16.53 16.56
SBH Sally Beauty Holdings 0.01 +8.00% 229304 27.00 27.91
SCG SCANA Corporation 0.01 -20.00% 152948 49.78 50.09
SEP Spectra Energy Partners 0.01 +67.00% 95068 47.92 52.67
SGMO Sangamo Biosciences 0.01 +48.00% 724031 18.01 11.68
SGY Stone Energy Corporation 0.01 -4.00% 258455 41.11 31.73
SSS Sovran Self Storage 0.01 -10.00% 177628 67.57 74.78
STD Banco Santander, S.A. 0.01 -73.00% 682655 9.00 0.00
TEX Terex Corporation 0.01 -38.00% 159230 43.98 33.16
TRN Trinity Industries 0.01 +30.00% 113192 72.00 49.73
TTM Tata Motors 0.01 +8.00% 217079 34.99 47.08
TXT Textron 0.01 -39.00% 229565 38.99 36.69
Cimarex Energy 0.01 +78.00% 73570 119.89 0.00
BBD Banco Bradesco SA 0.01 -74.00% 529088 13.01 16.28
BWP Boardwalk Pipeline Partners 0.01 +384.00% 732507 13.01 18.74
DNR Denbury Resources 0.01 -12.00% 775010 16.00 15.93
EGN Energen Corporation 0.01 -96.00% 63631 80.03 76.52
FINL Finish Line 0.01 +836.00% 163815 27.14 31.54
Foster Wheeler Ltd Com Stk 0.01 +68.00% 203702 32.01 0.00
GOLD Randgold Resources 0.01 -49.00% 122912 75.01 72.74
HPY Heartland Payment Systems 0.01 +11.00% 165438 41.00 48.73
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +59.00% 713528 14.00 0.00
MYGN Myriad Genetics 0.01 -60.00% 312466 34.01 37.17
NSR Neustar 0.01 +108.00% 285517 32.00 26.80
PNRA Panera Bread Company 0.01 -78.00% 44485 176.00 159.58
RVBD Riverbed Technology 0.01 +30.00% 539885 19.00 19.28
SXL Sunoco Logistics Partners 0.01 +44.00% 124122 103.45 48.08
TRAK DealerTrack Holdings 0.01 +128.00% 95292 48.99 45.69
URBN Urban Outfitters 0.01 -26.00% 196320 35.99 38.47
UTHR United Therapeutics Corporation 0.01 +12.00% 50419 94.00 127.25
WAB Wabtec Corporation 0.01 -7.00% 128309 76.98 83.45
Agni 0.01 +106.00% 417387 30.00 0.00
ATMI ATMI 0.01 +3006.00% 325052 34.06 33.98
Bk Nova Cad 0.01 -8.00% 207291 58.00 0.00
BOBE Bob Evans Farms 0.01 -31.00% 153062 50.00 45.74
CHD Church & Dwight 0.01 +51.00% 136094 69.01 70.17
CHECK POINT SOFTWARE Technolog Com Stk 0.01 168349 66.99 0.00
CVD Covance 0.01 +2.00% 67620 102.50 85.65
CXW Corrections Corporation of America 0.01 -88.00% 158319 30.99 35.44
EGP EastGroup Properties 0.01 -3.00% 168869 61.99 61.75
GEO Geo 0.01 -6.00% 200891 32.00 36.74
Kinross Gold 0.01 -15.00% 1994030 4.00 0.00
LGF Lions Gate Entertainment 0.01 -23.00% 228939 25.99 33.66
MKC McCormick & Company, Incorporated 0.01 +36.00% 161161 71.00 68.01
MTZ MasTec 0.01 +216.00% 181063 44.69 31.28
O Realty Income 0.01 -28.00% 114559 39.46 42.06
PSB PS Business Parks 0.01 -6.00% 110429 82.63 77.28
TEG Integrys Energy 0.01 +30.00% 206778 59.01 67.02
VVUS VIVUS 0.01 -63.00% 1891842 4.93 4.47
WIT Wipro 0.01 750700 13.00 12.07
CONN CONN'S 0.01 +76.00% 129619 38.01 29.20
CVLT CommVault Systems 0.01 +379.00% 181341 63.99 52.91
IHS IHS 0.01 +280.00% 55512 121.67 132.60
SCCO Southern Copper Corporation 0.01 -84.00% 211583 29.00 32.39
PL Protective Life 0.01 -37.00% 86674 51.99 69.56
TGI Triumph 0.01 +414.00% 95056 63.98 68.29
ATI Allegheny Technologies Incorporated 0.01 204918 37.00 42.24
GOLAR LNG 0.01 +398.00% 232261 41.00 0.00
LTC LTC Properties 0.01 -5.00% 191766 37.01 38.52
TER Teradyne 0.01 -72.00% 243395 19.01 20.79
SPN Superior Energy Services 0.01 -14.00% 214264 30.02 34.19
Tor Dom Bk Cad 0.01 +73.00% 204085 46.00 0.00
TSL Trina Solar 0.01 -47.00% 395147 13.01 14.85
Bank Of Montreal Cadcom Npv 0.01 +6.00% 119042 66.99 0.00
WBMD WebMD Health 0.01 +9.00% 111787 41.35 45.71
YPF YPF SA 0.01 +1153.00% 295618 30.99 36.65
NAV Navistar International Corporation 0.01 -63.00% 173951 33.02 37.83
TAYC Taylor Capital 0.01 +24.00% 267500 23.14 21.05
CLGX CoreLogic 0.01 +28.00% 272040 30.00 28.18
DCT DCT Industrial Trust 0.01 -18.00% 1770310 6.96 7.58
DAN Dana Holding Corporation 0.01 -47.00% 426669 23.00 21.26
ITB iShares Dow Jones US Home Const. 0.01 -63.00% 330580 24.00 24.10
RYN Rayonier 0.01 -10.00% 264060 45.01 32.05
Teck Resources Ltd cl b 0.01 406692 20.99 0.00
TW Towers Watson & Co 0.01 +141.00% 102206 113.99 106.00
Nabors Industries Ltd shs 0.01 -9.00% 525223 24.01 0.00
SNI Scripps Networks Interactive 0.01 -6.00% 168262 75.00 77.93
Suncor Energy 0.01 -34.00% 355412 33.98 0.00
IWF iShares Russell 1000 Growth Index 0.01 +5.00% 103119 85.99 93.52
Manulife Finl 0.01 +11.00% 394853 19.06 0.00
BDN Brandywine Realty Trust 0.01 -3.00% 899194 13.98 14.79
AWK American Water Works 0.01 117965 45.02 49.01
BLL Ball Corporation 0.01 -47.00% 167581 53.89 64.42
CBOE CBOE Holdings 0.01 -39.00% 170966 56.07 56.09
CIM Chimera Investment Corporation 0.01 +38.00% 3932024 3.06 3.21
AGG iShares Lehman Aggregate Bond 0.01 -24.00% 96298 106.93 108.52
IWR iShares Russell Midcap Index Fund 0.01 33323 153.74 163.88
IJH iShares S&P; MidCap 400 Index 0.01 -22.00% 41281 136.91 142.92
IWO iShares Russell 2000 Growth Index 0.01 -2.00% 41392 136.00 135.96
MDAS MedAssets 0.01 532865 24.00 21.43
Omnicom Group Inc debt 0.01 +7.00% 3450000 1.33 0.00
PNW Pinnacle West Capital Corporation 0.01 -16.00% 143586 53.75 56.53
QLD ProShares Ultra QQQ 0.01 -15.00% 69748 98.96 128.33
XLP Consumer Staples Select Sect. SPDR 0.01 -90.00% 187794 43.00 45.53
CODE Spansion 0.01 +30.00% 736978 17.00 22.99
Yamana Gold 0.01 742939 8.00 0.00
EQY Equity One 0.01 -7.00% 354910 22.00 22.24
Thomson Reuters 0.01 +106.00% 208195 33.33 0.00
IRC Inland Real Estate Corporation 0.01 -5.00% 462982 10.07 10.31
KAR KAR Auction Services 0.01 +1066.00% 242191 30.00 30.58
SPPI Spectrum Pharmaceuticals 0.01 +2.00% 1085102 7.01 8.20
Leucadia Natl Corp debt 0.01 NEW 8700000 1.31 0.00
EWT iShares MSCI Taiwan Index 0.01 +50.00% 394519 14.00 16.02
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +55.00% 283161 22.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 NEW 449900 22.00 0.00
DFT DuPont Fabros Technology 0.01 -6.00% 362355 24.08 26.91
KRG Kite Realty Group Trust 0.01 -22.00% 715710 6.68 25.26
OAS Oasis Petroleum 0.01 -47.00% 245448 40.90 44.43
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +2.00% 85327 106.98 109.21
KOG Kodiak Oil & Gas 0.01 -22.00% 437206 12.00 14.58
OPEN OpenTable 0.01 +22.00% 85227 75.97 102.95
AKR Acadia Realty Trust 0.01 -3.00% 310863 26.00 27.77
Nxp Semiconductors N V 0.01 -63.00% 193455 58.00 0.00
SFUN SouFun Holdings 0.01 +42.00% 113449 67.95 9.76
DVY iShares Dow Jones Select Dividend 0.01 -20.00% 93554 72.97 75.89
EXAS EXACT Sciences Corporation 0.01 +684.00% 825411 14.00 19.13
ILF iShares S&P; Latin America 40 Index 0.01 -9.00% 176008 35.99 40.51
GXC SPDR S&P; China 0.01 94378 71.93 80.56
ERX Direxion Daily Energy Bull 3X Shs 0.01 -38.00% 91300 91.01 108.03
FTNT Fortinet 0.01 -37.00% 282500 22.00 26.48
SDY SPDR S&P; Dividend 0.01 -7.00% 91078 72.95 76.92
MBB iShares Lehman MBS Bond Fund 0.01 -2.00% 124815 105.98 107.54
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +13.00% 71582 106.48 105.26
ICF iShares Cohen & Steers Realty Maj. 0.01 -67.00% 54556 82.01 86.55
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +10.00% 279184 24.02 24.37
ACWI iShares MSCI ACWI Index Fund 0.01 -10.00% 86049 58.10 60.50
CLDT Chatham Lodging Trust 0.01 +55.00% 609009 20.01 22.70
PKY Parkway Properties 0.01 +41.00% 493718 18.00 19.68
SUI Sun Communities 0.01 +4.00% 205558 45.00 51.51
Team Health Holdings 0.01 129916 44.00 0.00
VRA Vera Bradley 0.01 293571 26.00 23.71
Maiden Holdings Ltd shs 0.01 +360.00% 492225 12.00 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +101.00% 62144 111.01 113.24
FXA CurrencyShares Australian Dollar Trust 0.01 -31.00% 72800 91.99 89.87
FXF CurrencyShares Swiss Franc Trust 0.01 +4076.00% 82200 110.00 104.30
RWX SPDR DJ International Real Estate ETF 0.01 +6.00% 121745 40.95 43.00
EWA iShares MSCI Australia Index Fund 0.01 -16.00% 326255 25.00 25.31
DBA PowerShares DB Agriculture Fund 0.01 +39.00% 197439 28.00 25.30
FXC CurrencyShares Canadian Dollar Trust 0.01 -22.00% 56759 88.89 90.90
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +6.00% 347110 28.01 25.20
IYF iShares Dow Jones US Financial 0.01 +14.00% 98300 81.05 86.17
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -74.00% 218670 23.55 23.27
ACAD ACADIA Pharmaceuticals 0.01 -54.00% 205224 23.98 27.37
EWI iShares MSCI Italy Index 0.01 -29.00% 361874 17.02 16.21
Proshares Tr ultrapro qqq 0.01 +144.00% 89634 61.00 0.00
UPRO ProShares UltraPro S&P; 500 0.01 -53.00% 65236 99.00 124.22
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +10.00% 238721 47.04 50.08
Targa Res 0.01 +21.00% 112547 98.95 0.00
IGF iShares S&P; Global Infrastructure Index 0.01 +1515.00% 221742 41.00 43.46
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +11.00% 326442 22.97 23.81
CUBIST PHARM CONVERTIBLE security 0.01 -70.00% 2960000 2.55 0.00
Magnachip Semiconductor 0.01 +12055.00% 832676 13.01 0.00
Endocyte 0.01 +2891.00% 370837 23.01 0.00
Mastec note 4% 06/14 0.01 +745.00% 2535000 2.75 0.00
Cavium 0.01 -28.00% 306175 43.01 0.00
Netqin Mobile 0.01 +10.00% 460535 17.00 0.00
Ellie Mae 0.01 +9.00% 157604 28.01 0.00
Gt Solar Int'l 0.01 -36.00% 700078 17.00 0.00
Cbre Group Inc Cl A 0.01 -32.00% 218538 26.98 0.00
Alkermes 0.01 +915.00% 267217 44.06 0.00
Cubesmart 0.01 -34.00% 710303 17.86 0.00
Gilead Sciences conv 0.01 +6040.00% 3070000 3.11 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 NEW 1950000 2.77 0.00
Apollo Residential Mortgage 0.01 -6.00% 375403 16.02 0.00
Dunkin' Brands 0.01 -62.00% 146870 50.00 0.00
Level 3 Communications 0.01 -74.00% 116172 39.04 0.00
D Horizon Pharma 0.01 +17359.00% 486250 15.00 0.00
Direxion Shs Exch Trd 0.01 -17.00% 215514 26.01 0.00
Xylem 0.01 -25.00% 170674 35.83 0.00
Sunpower 0.01 +37.00% 365443 32.00 0.00
Wpx Energy 0.01 -15.00% 263799 18.01 0.00
Newlink Genetics Corporation 0.01 -68.00% 159374 27.97 0.00
Zynga 0.01 -42.00% 1968684 4.00 0.00
Jazz Pharmaceuticals 0.01 +653.00% 36963 138.00 0.00
Market Vectors Oil Service Etf 0.01 -73.00% 228465 50.00 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -7.00% 110138 56.00 0.00
XOMA CORP Common equity shares 0.01 +393.00% 1406519 5.00 0.00
Halcon Resources 0.01 +167.00% 1167097 4.00 0.00
Post Holdings Inc Common 0.01 +40.00% 223703 55.00 0.00
Nationstar Mortgage 0.01 +35.00% 201455 32.00 0.00
Caesars Entertainment 0.01 -45.00% 499379 19.00 0.00
Webmd Health Conv Sr Notes conv 0.01 +6.00% 6832000 1.00 0.00
Omnicare Inc 3.75% '42 conv 0.01 -63.00% 3801000 1.50 0.00
Rowan Companies 0.01 -20.00% 151031 32.97 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +26.00% 63565 149.01 0.00
Popular 0.01 +116.00% 193909 30.00 0.00
Hillshire Brands 0.01 +48.00% 225449 37.03 0.00
Resolute Fst Prods In 0.01 +422.00% 360950 19.90 0.00
Pimco Dynamic Incm Fund 0.01 -21.00% 244684 30.01 0.00
stock 0.01 +93.00% 85677 71.02 0.00
Proshares Tr Ii 0.01 -77.00% 57520 83.99 0.00
Five Below 0.01 +1646.00% 148838 42.01 0.00
Palo Alto Networks 0.01 -68.00% 114683 68.02 0.00
Tenet Healthcare Corporation stock 0.01 -55.00% 276706 41.89 0.00
Beazer Homes Usa 0.01 +152.00% 520806 20.00 0.00
Trulia 0.01 +610.00% 150164 33.04 0.00
Ryman Hospitality Pptys 0.01 -35.00% 162019 42.00 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +19.00% 297835 23.01 0.00
Stratasys 0.01 91562 106.08 0.00
Wpp Plc- 0.01 +124.00% 49302 103.00 0.00
Restoration Hardware Hldgs I 0.01 +131.00% 95868 72.99 0.00
Realogy Hldgs 0.01 +10.00% 197520 43.00 0.00
Starz - Liberty Capital stock 0.01 +155.00% 168737 31.99 0.00
Blackstone Gso Strategic 0.01 -6.00% 588900 17.01 0.00
Liberty Media 0.01 -12.00% 101013 130.00 0.00
Axiall 0.01 -9.00% 101942 44.00 0.00
Ak Steel Corp. conv 0.01 -33.00% 3467000 1.50 0.00
Spdr Series Trust fund 0.01 100000 80.00 0.00
Direxion Shs Etf Tr 0.01 +11.00% 311173 15.00 0.00
Pimco Dynamic Credit Income other 0.01 +17.00% 319830 21.98 0.00
Arris 0.01 -34.00% 204723 28.01 0.00
Liberty Global Inc C 0.01 +386.00% 213492 40.00 0.00
Liberty Global Inc Com Ser A 0.01 -68.00% 173610 41.00 0.00
Fossil 0.01 -58.00% 83127 116.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +2106316.00% 652989 17.99 0.00
Quintiles Transnatio Hldgs I 0.01 +1390.00% 255703 50.00 0.00
Outerwall 0.01 +51.00% 116687 71.96 0.00
Fi Enhanced Europe 50 Etn 0.01 100000 123.00 0.00
News 0.01 -63.00% 375925 16.98 0.00
Hd Supply 0.01 +587.00% 172748 26.00 0.00
Constellium Holdco B V cl a 0.01 +589.00% 298963 29.00 0.00
Textura 0.01 +1414.00% 230884 25.00 0.00
Marketo 0.01 +1059.00% 142677 32.00 0.00
Tableau Software Inc Cl A 0.01 +3.00% 131881 76.02 0.00
Windstream Hldgs 0.01 838929 7.99 0.00
Leidos Holdings 0.01 127890 34.97 0.00
Direxion Shs Etf Tr daily gold miner 0.01 -18.00% 282001 33.99 0.00
American Homes 4 Rent-a reit 0.01 +104.00% 721843 16.00 0.00
Ambev Sa- 0.01 -7.00% 894313 7.09 0.00
Antero Res 0.01 +854.00% 86867 62.00 0.00
Wellpoint Inc Note cb 0.01 +98.00% 4231000 1.46 0.00
Rait Financial Trust note 4.000%10/0 0.01 -33.00% 10994000 0.97 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 NEW 86676 64.01 0.00
Altisource Portfolio Solns S reg shs 0.00 -98.00% 228 120.00 0.00
CMP Compass Minerals International 0.00 -57.00% 14485 81.96 89.06
GSM Globe Specialty Metals 0.00 +659.00% 187965 20.57 20.49
PHH PHH Corporation 0.00 173526 25.01 23.36
AUO AU Optronics 0.00 -61.00% 1430 3.91 4.58
SNP China Petroleum & Chemical 0.00 -78.00% 119 96.77 90.84
CCK Crown Holdings 0.00 -53.00% 94705 43.99 47.07
XCO EXCO Resources 0.00 +155.00% 462394 5.00 4.67
* Genco Shipping & Trading Ltd shs 0.00 -47.00% 70879 1.00 0.00
MTL Mechel OAO 0.00 -69.00% 100055 2.03 1.59
SOL ReneSola 0.00 +75.00% 153228 3.00 3.60
GAME Shanda Games 0.00 -61.00% 34700 6.01 6.38
VIP Vimpel 0.00 +1531.00% 202282 8.95 8.46
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -99.00% 1000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 -13.00% 250000 1.24 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 6000 2.33 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 1950000 1.20 0.00
Keycorp New pfd 7.75% sr a 0.00 1400 130.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +2635.00% 547000 1.06 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +244.00% 1376000 1.85 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 32000 1.22 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +122.00% 18416 48.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -92.00% 4000 0.75 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -46.00% 129000 1.08 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +13100.00% 396000 1.02 0.00
VIAS Viasystems 0.00 +11.00% 1177 12.50 11.42
Wright Med Group Inc note 2.625%12/0 0.00 NEW 15000 1.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -24.00% 155000 1.33 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 +23.00% 990000 1.01 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +35.00% 3467000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -3.00% 250000 1.06 0.00
SID Companhia Siderurgica Nacional 0.00 -11.00% 632641 3.99 4.14
TV Grupo Televisa, S.A. 0.00 -99.00% 163 26.55 35.37
SQM Sociedad Quimica y Minera 0.00 +403.00% 32233 30.99 27.17
YGE Yingli Green Energy Hold 0.00 +175.00% 540317 4.00 3.72
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -91.00% 21000 1.00 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 +8.00% 490000 0.52 0.00
BBL BHP Billiton 0.00 30 66.67 59.48
Ciena Corp note 0.875% 6/1 0.00 +733.00% 100000 1.01 0.00
BVN Compania de Minas Buenaventura SA 0.00 -41.00% 73222 12.00 12.69
GGB Gerdau SA 0.00 +14.00% 450041 5.98 5.38
LPL LG Display 0.00 16225 12.02 16.80
PBR.A Petroleo Brasileiro SA 0.00 -53.00% 99074 13.00 0.00
OC Owens Corning 0.00 -94.00% 35620 42.65 33.80
Allegheny Technologies Inc note 4.250% 6/0 0.00 -48.00% 100000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -44.00% 3962000 0.75 0.00
PIKE Pike Electric Corporation 0.00 -92.00% 1246 10.75 11.97
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30274 13.01 13.69
Chesapeake Energy Corp note 2.250%12/1 0.00 -79.00% 924000 0.74 0.00
POR Portland General Electric Company 0.00 -18.00% 58084 31.99 33.09
Linear Technology Corp note 3.000% 5/0 0.00 +26.00% 189000 1.19 0.00
CTCM CTC Media 0.00 9359 8.98 9.27
ANSS ANSYS 0.00 +24.00% 37201 77.03 79.91
Radware Ltd ord 0.00 -82.00% 13535 16.94 0.00
DENN Denny's Corporation 0.00 -26.00% 3752 6.13 7.12
CKH Seacor Holdings 0.00 -33.00% 13717 86.00 78.39
EME EMCOR 0.00 +49.00% 26928 45.00 43.98
Aercap Holdings Nv Ord Cmn 0.00 -46.00% 190 42.11 0.00
BR Broadridge Financial Solutions 0.00 +159.00% 49367 36.94 42.67
MBFI MB Financial 0.00 -37.00% 2254 0.00 30.08
PMT PennyMac Mortgage Investment Trust 0.00 -15.00% 20383 23.01 21.72
STWD Starwood Property Trust 0.00 -16.00% 12291 23.26 23.18
FCNCA First Citizens BancShares 0.00 +16.00% 3910 240.00 224.46
FFBC First Financial Ban 0.00 -67.00% 2371 17.29 16.81
SBNY Signature Bank 0.00 -80.00% 5763 125.26 117.48
RLI RLI 0.00 +64.00% 21424 43.97 44.31
CVBF CVB Financial 0.00 -16.00% 44359 15.00 15.55
FCN FTI Consulting 0.00 +13.00% 51410 31.96 37.24
MTG MGIC Investment 0.00 -20.00% 520474 8.00 8.45
AJG Arthur J. Gallagher & Co. 0.00 -79.00% 19007 46.70 45.75
SAFT Safety Insurance 0.00 -70.00% 663 51.09 54.02
SEIC SEI Investments Company 0.00 -71.00% 33880 33.00 37.43
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -15.00% 150 106.67 102.83
IACI IAC/InterActive 0.00 -95.00% 26133 71.01 68.75
CROX Crocs 0.00 -73.00% 156494 15.03 13.42
AMAG AMAG Pharmaceuticals 0.00 +1035.00% 93806 18.97 23.00
OREX Orexigen Therapeutics 0.00 -24.00% 235375 6.00 4.85
XNPT XenoPort 0.00 +2019.00% 24885 5.00 5.40
HSNI HSN 0.00 -62.00% 4195 59.17 60.00
IILG Interval Leisure 0.00 +3.00% 127858 26.00 20.80
RDNT RadNet 0.00 +27.00% 12059 2.00 7.50
TREE Tree 0.00 +270.00% 1285 31.07 31.95
CLH Clean Harbors 0.00 -20.00% 33621 53.95 57.37
AGL AGL Resources 0.00 -26.00% 51309 48.11 0.00
GXP Great Plains Energy Incorporated 0.00 -56.00% 51532 26.99 24.91
BAM.A Brookfield Asset Management 0.00 +2.00% 80628 39.97 0.00
SCHL Scholastic Corporation 0.00 -44.00% 5103 37.04 34.02
CECO Career Education 0.00 -24.00% 279631 6.99 5.21
Shaw Communications Inc cl b conv 0.00 +50.00% 54969 23.01 0.00
ACXM Acxiom Corporation 0.00 13996 34.09 18.22
ADVS Advent Software 0.00 -64.00% 1496 28.74 32.48
BOH Bank of Hawaii Corporation 0.00 -22.00% 13482 59.86 59.99
BLKB Blackbaud 0.00 +8.00% 136631 31.00 39.51
BRO Brown & Brown 0.00 +589.00% 43875 31.01 33.15
CRI Carter's 0.00 -88.00% 1545 77.50 80.62
CNW Con-way 0.00 -32.00% 14181 40.84 50.59
CPRT Copart 0.00 -52.00% 19135 35.98 34.34
CBRL Cracker Barrel Old Country Store 0.00 -41.00% 18327 96.82 102.16
CFR Cullen/Frost Bankers 0.00 -2.00% 21687 77.14 80.89
CW Curtiss-Wright 0.00 -92.00% 3424 62.50 72.28
DBD Diebold Incorporated 0.00 75967 39.04 38.16
ELON Echelon Corporation 0.00 +8.00% 15990 2.50 2.42
FII Federated Investors 0.00 -76.00% 52252 30.00 31.09
FST Forest Oil Corporation 0.00 -49.00% 235141 1.02 1.54
GEF Greif 0.00 +227.00% 73568 52.35 46.79
HSC Harsco Corporation 0.00 -38.00% 67832 23.03 24.52
HE Hawaiian Electric Industries 0.00 -29.00% 41819 33.33 25.56
HTLD Heartland Express 0.00 -81.00% 1929 22.22 24.55
HI Hillenbrand 0.00 -20.00% 16239 31.80 33.21
HUB.B Hubbell Incorporated 0.00 -61.00% 3610 118.11 0.00
IDXX IDEXX Laboratories 0.00 -86.00% 2038 121.02 119.93
JBHT J.B. Hunt Transport Services 0.00 +7.00% 52322 70.95 74.04
LECO Lincoln Electric Holdings 0.00 -46.00% 4244 72.10 73.42
MCY Mercury General Corporation 0.00 -76.00% 11309 38.46 49.76
MCRS MICROS Systems 0.00 +7.00% 7022 51.89 67.99
POWI Power Integrations 0.00 -53.00% 3676 65.02 57.18
RPM RPM International 0.00 -84.00% 48866 41.05 47.32
Ritchie Bros. Auctioneers In 0.00 +11.00% 180028 24.00 0.00
ROL Rollins 0.00 -71.00% 1679 29.78 30.13
SLH Solera Holdings 0.00 -87.00% 1737 61.95 59.50
SON Sonoco Products Company 0.00 -77.00% 19950 41.05 40.43
SCS Steelcase 0.00 -13.00% 97993 16.02 15.92
VAL Valspar Corporation 0.00 -80.00% 13142 72.01 80.40
TRMB Trimble Navigation 0.00 +21.00% 78942 38.50 31.74
Uti Worldwide 0.00 +84.00% 12113 9.99 0.00
WCN Waste Connections 0.00 -16.00% 33836 43.05 50.56
WSO Watsco, Incorporated 0.00 -80.00% 2287 100.00 88.82
Willis Group Holdings 0.00 -6.00% 43052 40.00 0.00
ZBRA Zebra Technologies 0.00 -17.00% 2338 70.00 75.47
DNB Dun & Bradstreet Corporation 0.00 -40.00% 31208 99.29 117.65
GFA Gafisa SA 0.00 +12.00% 36781 3.03 2.64
MERU Meru Networks 0.00 NEW 400 5.00 3.74
BKE Buckle 0.00 -81.00% 18429 45.00 48.23
RWT Redwood Trust 0.00 -44.00% 60235 19.99 17.63
FELE Franklin Electric 0.00 +82.00% 2058 40.98 36.82
GVA Granite Construction 0.00 -46.00% 11380 39.04 34.17
ITRI Itron 0.00 -12.00% 20412 36.41 41.29
SCHN Schnitzer Steel Industries 0.00 -8.00% 49696 28.01 25.91
SXT Sensient Technologies Corporation 0.00 -15.00% 32484 56.01 55.41
SSD Simpson Manufacturing 0.00 -92.00% 1836 34.68 31.94
JACK Jack in the Box 0.00 -18.00% 28227 56.54 63.46
BGG Briggs & Stratton Corporation 0.00 -64.00% 19407 22.22 19.85
CACI CACI International 0.00 -44.00% 32533 72.78 72.55
GFI Gold Fields 0.00 -69.00% 159765 3.00 4.25
TKR Timken Company 0.00 -75.00% 49907 58.00 45.00
AIN Albany International 0.00 +71.00% 1145 34.93 36.92
AVA Avista Corporation 0.00 -29.00% 63086 30.01 31.52
CBT Cabot Corporation 0.00 -2.00% 10808 60.00 55.52
CRL Charles River Laboratories 0.00 +11.00% 14391 60.00 60.51
CMC Commercial Metals Company 0.00 -76.00% 58706 18.06 18.52
STE Steris Corporation 0.00 -26.00% 27107 47.00 56.34
TTI TETRA Technologies 0.00 -95.00% 3221 0.00 11.79
AFFX Affymetrix 0.00 -27.00% 18684 7.02 8.44
ALV Autoliv 0.00 -34.00% 18436 111.11 99.81
ZQK Quiksilver 0.00 -26.00% 175017 7.01 2.00
HBI Hanesbrands 0.00 -29.00% 31709 76.01 107.82
ABM ABM Industries 0.00 -68.00% 2490 28.11 27.57
ENTG Entegris 0.00 +89.00% 50035 12.01 12.07
WGO Winnebago Industries 0.00 +351.00% 59008 26.99 25.44
ACIW ACI Worldwide 0.00 -47.00% 5160 58.91 19.04
COCO Corinthian Colleges 0.00 +11.00% 361813 0.98 0.09
IRF International Rectifier Corporation 0.00 -69.00% 24306 27.36 39.67
COO Cooper Companies 0.00 -12.00% 19041 136.98 157.31
USTR United Stationers 0.00 -57.00% 5551 42.00 40.95
BMS Bemis Company 0.00 -62.00% 91949 39.02 39.03
BLT Blount International 0.00 -70.00% 2014 10.92 16.50
CSGS CSG Systems International 0.00 +6.00% 17300 25.85 26.98
WDR Waddell & Reed Financial 0.00 -42.00% 5444 73.33 54.15
Helen Of Troy 0.00 +226.00% 60514 70.00 0.00
RGS Regis Corporation 0.00 -74.00% 24990 12.78 17.00
RCII Rent-A-Center 0.00 -16.00% 51188 25.97 29.22
UVV Universal Corporation 0.00 -10.00% 15950 54.94 45.26
TE TECO Energy 0.00 -20.00% 150736 17.03 17.28
THOR Thoratec Corporation 0.00 -77.00% 73832 34.99 26.37
TUES Tuesday Morning Corporation 0.00 +46.00% 15257 13.94 19.45
CATO Cato Corporation 0.00 +238.00% 40483 26.99 35.23
RT Ruby Tuesday 0.00 -72.00% 18570 5.01 6.16
TDW Tidewater 0.00 +90.00% 81713 48.04 45.62
VSH Vishay Intertechnology 0.00 -47.00% 148350 14.08 15.69
ISIL Intersil Corporation 0.00 -32.00% 110749 12.01 15.82
MTW Manitowoc Company 0.00 -30.00% 131163 31.00 27.11
PSO Pearson 0.00 +29.00% 193563 17.00 19.92
SMA Symmetry Medical 0.00 -86.00% 6986 10.07 9.59
ACI Arch Coal 0.00 -39.00% 1052019 4.00 2.69
MTD Mettler-Toledo International 0.00 -21.00% 8917 235.03 268.47
PACR Pacer International 0.00 -83.00% 3029 7.90 8.96
AVX AVX Corporation 0.00 -79.00% 4416 0.00 13.73
COHR Coherent 0.00 -76.00% 3085 65.15 67.01
Fresh Del Monte Produce 0.00 41550 27.01 0.00
IVC Invacare Corporation 0.00 -21.00% 44398 19.07 13.03
JBLU JetBlue Airways Corporation 0.00 -22.00% 284430 7.99 11.27
LPNT LifePoint Hospitals 0.00 +14.00% 54873 54.00 73.68
BXS BancorpSouth 0.00 -54.00% 41493 21.05 21.58
Celestica 0.00 +175.00% 6327 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -14.00% 29538 6.01 10.83
Cott 0.00 -83.00% 221 0.00 0.00
PLT Plantronics 0.00 +14.00% 36683 44.00 51.25
Taro Pharmaceutical Industries 0.00 +478.00% 15798 111.03 0.00
WTW Weight Watchers International 0.00 +13.00% 133814 20.00 24.55
B Barnes 0.00 -52.00% 2359 35.29 33.40
LZB La-Z-Boy Incorporated 0.00 -20.00% 5201 27.17 21.31
SKYW SkyWest 0.00 -17.00% 107094 12.03 8.74
TTEK Tetra Tech 0.00 +327.00% 39799 28.99 25.98
ETH Ethan Allen Interiors 0.00 +40.00% 49896 25.01 25.43
MATW Matthews International Corporation 0.00 -33.00% 1208 39.74 46.95
ODP Office Depot 0.00 -68.00% 939711 4.02 5.69
PIR Pier 1 Imports 0.00 -7.00% 48869 17.99 12.87
MLHR Herman Miller 0.00 -57.00% 4580 32.00 30.79
DV DeVry 0.00 -51.00% 78165 42.00 44.46
EFII Electronics For Imaging 0.00 -85.00% 16792 42.98 45.15
HAE Haemonetics Corporation 0.00 -89.00% 2188 32.26 35.45
PRXL PAREXEL International Corporation 0.00 -89.00% 2329 53.67 62.13
SNPS Synopsys 0.00 -12.00% 87056 38.00 40.83
CAB Cabela's Incorporated 0.00 -3.00% 36485 65.08 61.25
CDNS Cadence Design Systems 0.00 -59.00% 277278 15.00 17.89
CR Crane 0.00 +110.00% 34048 70.83 68.24
PHG Koninklijke Philips Electronics NV 0.00 1679 35.14 30.41
LTM Life Time Fitness 0.00 +94.00% 25201 46.67 50.45
ADTN ADTRAN 0.00 -17.00% 68803 24.00 22.44
SONC Sonic Corporation 0.00 +177.00% 45156 22.00 21.80
MRCY Mercury Computer Systems 0.00 -10.00% 4095 12.94 11.20
RSH RadioShack Corporation 0.00 -29.00% 1814961 1.98 0.98
USM United States Cellular Corporation 0.00 -20.00% 11541 40.98 37.69
AU AngloGold Ashanti 0.00 -74.00% 218288 17.02 13.18
FWRD Forward Air Corporation 0.00 -45.00% 1235 45.34 48.39
UTEK Ultratech 0.00 -46.00% 21074 29.03 24.45
CBR CIBER 0.00 +41.00% 35344 4.02 3.73
CASY Casey's General Stores 0.00 -21.00% 3203 65.57 70.99
PSUN Pacific Sunwear of California 0.00 -91.00% 1811 2.21 1.93
PLAB Photronics 0.00 +16.00% 7701 8.05 8.47
PKI PerkinElmer 0.00 -62.00% 55206 45.11 44.42
PCTI PCTEL 0.00 9593 7.96 7.91
PRGS Progress Software Corporation 0.00 +51.00% 44418 21.00 23.18
IDTI Integrated Device Technology 0.00 -32.00% 52785 12.07 16.59
AFG American Financial 0.00 -72.00% 31260 55.56 59.47
HMN Horace Mann Educators Corporation 0.00 -17.00% 43652 29.00 29.38
FSS Federal Signal Corporation 0.00 +503.00% 116016 14.10 14.32
ELY Callaway Golf Company 0.00 -90.00% 4796 10.00 7.66
MSM MSC Industrial Direct 0.00 -80.00% 1028 0.00 89.55
OLN Olin Corporation 0.00 +34.00% 87930 27.00 26.39
WMAR West Marine 0.00 -40.00% 2256 10.70 9.95
CVG Convergys Corporation 0.00 -11.00% 76389 21.01 18.70
LANC Lancaster Colony 0.00 -50.00% 815 98.16 87.17
STAA STAAR Surgical Company 0.00 +809.00% 8410 17.96 11.77
WWW Wolverine World Wide 0.00 -91.00% 4118 0.00 26.76
SCVL Shoe Carnival 0.00 -26.00% 613 24.47 18.95
UEIC Universal Electronics 0.00 -72.00% 1431 37.88 52.48
ANAD ANADIGICS 0.00 -10.00% 10280 0.97 0.73
MENT Mentor Graphics Corporation 0.00 +539.00% 180649 22.33 22.14
AEG AEGON N.V. 0.00 -80.00% 45297 9.00 8.55
BRK.A Berkshire Hathaway 0.00 7 187333.33 0.00
Cenovus Energy 0.00 +140.00% 14634 24.39 0.00
CS Credit Suisse Group AG 0.00 -83.00% 64393 32.00 27.68
Domtar 0.00 -56.00% 11158 111.89 0.00
HMC HONDA MOTOR 0.00 NEW 382 34.03 34.45
RDS.A Royal Dutch Shell 0.00 -83.00% 49113 73.05 0.00
SNY Sanofi-Aventis SA 0.00 -56.00% 33858 51.72 56.98
TEF Telefonica S.A. 0.00 -15.00% 99263 15.00 15.66
TLK PT Telekomunikasi Indonesia 0.00 -98.00% 130 38.46 47.74
UGP Ultrapar Participacoes SA 0.00 -42.00% 55086 23.99 23.18
JW.A John Wiley & Sons 0.00 +14.00% 12125 56.99 0.00
White Mountains Insurance Gp 0.00 -78.00% 178 666.67 0.00
KYO Kyocera Corporation 0.00 -63.00% 53 37.74 47.12
STO Statoil ASA 0.00 -41.00% 34824 28.00 28.55
FMBI First Midwest Ban 0.00 -69.00% 3075 16.91 17.27
IWD iShares Russell 1000 Value Index 0.00 -9.00% 28769 96.67 103.24
SHG Shinhan Financial 0.00 -98.00% 370 43.24 49.81
Canadian Pacific Railway 0.00 -37.00% 17136 150.00 0.00
KB KB Financial 0.00 7731 34.93 38.35
MTU Mitsubishi UFJ Financial 0.00 +384.00% 142541 5.28 5.74
SATS Echostar Corporation 0.00 -17.00% 9031 47.00 51.11
KT KT Corporation 0.00 +84.00% 30000 13.00 16.76
PDCO Patterson Companies 0.00 -27.00% 64591 41.05 40.89
WOOF VCA Antech 0.00 -76.00% 4444 31.95 41.63
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -27.00% 2280000 0.61 0.00
DDS Dillard's 0.00 -70.00% 31813 91.97 115.68
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -98.00% 22000 0.59 0.00
Lazard Ltd-cl A shs a 0.00 +869.00% 93611 47.00 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 -43.00% 17242 57.86 69.19
Imperial Oil 0.00 +104048.00% 36452 45.99 0.00
BF.A Brown-Forman Corporation 0.00 -90.00% 9 111.11 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -55.00% 24133 25.27 28.45
HCCI Heritage-Crystal Clean 0.00 +78.00% 349 17.19 15.62
ITC ITC Holdings 0.00 +508.00% 45001 37.03 36.50
ITIC Investors Title Company 0.00 +30.00% 150 70.71 72.27
NVO Novo Nordisk A/S 0.00 28993 45.00 48.90
NSH NuStar GP Holdings 0.00 +419.00% 14804 33.96 42.84
POOL Pool Corporation 0.00 -57.00% 2423 62.00 56.50
UBSH Union First Market Bankshares 0.00 +53.00% 1739 25.30 24.00
SAP SAP AG 0.00 -88.00% 28331 81.06 77.21
Brookfield Infrastructure Part 0.00 -32.00% 4800 39.06 0.00
CNS Cohen & Steers 0.00 +76.00% 840 38.46 41.25
MIG Meadowbrook Insurance 0.00 -26.00% 2038 4.91 6.07
VLY Valley National Ban 0.00 -40.00% 22060 9.99 10.07
ISCA International Speedway Corporation 0.00 -8.00% 3589 33.08 33.37
UMH UMH Properties 0.00 +23.00% 1688 9.00 9.69
TBBK Ban 0.00 +42.00% 4647 17.91 10.02
MKL Markel Corporation 0.00 +87.00% 2026 596.25 645.59
PBH Prestige Brands Holdings 0.00 -85.00% 17707 27.03 32.34
REXI Resource America 0.00 +20.00% 4797 8.11 9.39
VIA Via 0.00 9650 85.08 79.68
USG USG Corporation 0.00 -35.00% 104266 31.98 29.48
BCS Barclays 0.00 +321050.00% 6423 0.00 15.52
FIZZ National Beverage 0.00 -26.00% 466 17.17 19.26
TR Tootsie Roll Industries 0.00 -95.00% 1037 26.85 28.32
FC Franklin Covey 0.00 -86.00% 444 23.81 18.99
DLX Deluxe Corporation 0.00 -71.00% 15704 50.00 58.80
ESI ITT Educational Services 0.00 -51.00% 140265 28.08 7.68
LUX Luxottica Group S.p.A. 0.00 +2.00% 658 56.23 52.20
WRB W.R. Berkley Corporation 0.00 -32.00% 64696 40.00 48.75
Enstar Group Limited shs 0.00 -57.00% 393 137.40 0.00
FDS FactSet Research Systems 0.00 +83.00% 22848 106.98 124.00
Greenlight Capital Re Ltd cl a 0.00 -9.00% 1164 31.79 0.00
MBRG Middleburg Financial 0.00 -24.00% 403 15.15 18.17
PENN Penn National Gaming 0.00 +210.00% 77484 12.00 11.63
BYI Bally Technologies 0.00 -74.00% 11142 66.14 80.63
AMWD American Woodmark Corporation 0.00 -23.00% 425 32.94 39.33
HF HFF 0.00 +348.00% 3551 32.26 29.75
ISLE Isle of Capri Casinos 0.00 8010 7.13 7.93
MCRI Monarch Casino & Resort 0.00 -17.00% 4504 17.98 13.11
PNK Pinnacle Entertainment 0.00 -36.00% 76465 23.01 26.53
HTH Hilltop Holdings 0.00 -76.00% 2980 23.33 20.44
KNX Knight Transportation 0.00 -54.00% 3037 21.41 26.95
PVA Penn Virginia Corporation 0.00 -95.00% 2657 11.24 13.53
BGFV Big 5 Sporting Goods Corporation 0.00 -25.00% 2842 15.78 10.13
ARO Aeropostale 0.00 -54.00% 194011 5.00 3.80
COKE Coca-Cola Bottling Co. Consolidated 0.00 -53.00% 192 83.33 76.05
PRA ProAssurance Corporation 0.00 -86.00% 2506 41.88 45.83
Montpelier Re Holdings/mrh 0.00 -91.00% 11674 28.95 0.00
Dryships/drys 0.00 -5.00% 1030924 2.99 0.00
Platinum Underwriter/ptp 0.00 -60.00% 5754 60.07 0.00
RGC Regal Entertainment 0.00 -59.00% 58372 17.95 20.59
SCI Service Corporation International 0.00 -12.00% 106286 18.99 21.98
HOV Hovnanian Enterprises 0.00 -86.00% 180675 4.00 4.09
KKD Krispy Kreme Doughnuts 0.00 -40.00% 113739 16.97 17.91
SPF Standard Pacific 0.00 -2.00% 307176 8.01 8.09
MGAM Multimedia Games 0.00 -45.00% 17112 29.00 36.54
BCPC Balchem Corporation 0.00 -63.00% 1215 51.85 57.27
SGMS Scientific Games 0.00 +502.00% 8689 13.06 12.81
IIVI II-VI 0.00 -21.00% 10566 15.00 13.10
CHDN Churchill Downs 0.00 -57.00% 558 91.40 97.47
ASCMA Ascent Media Corporation 0.00 -11.00% 8686 74.96 63.90
CMLS Cumulus Media 0.00 +78.00% 3772 5.83 4.41
DISCK Discovery Communications 0.00 -11.00% 16695 76.97 39.34
LOPE Grand Canyon Education 0.00 -66.00% 7797 46.07 42.59
LYV Live Nation Entertainment 0.00 +24.00% 161652 21.00 24.36
NCT Newcastle Investment 0.00 -14.00% 458459 3.96 13.05
STRA Strayer Education 0.00 -36.00% 22585 46.01 60.52
EXBD Corporate Executive Board Company 0.00 -46.00% 1976 75.25 0.00
DJCO Daily Journal Corporation 0.00 +28.00% 27 185.19 179.98
BECN Beacon Roofing Supply 0.00 -87.00% 2218 40.82 26.78
TBI TrueBlue 0.00 -36.00% 3706 28.99 26.97
JNS Janus Capital 0.00 +6.00% 37328 10.00 11.37
CVO Cenveo 0.00 -98.00% 2180 0.00 2.74
PZZA Papa John's Int'l 0.00 -24.00% 13738 52.00 41.14
JOE St. Joe Company 0.00 -74.00% 26889 18.97 21.20
WR Westar Energy 0.00 +62.00% 92969 34.99 35.01
AF Astoria Financial Corporation 0.00 -45.00% 49667 12.99 13.02
GGT Gabelli Global Multimedia Trust 0.00 -99.00% 16 0.00 9.77
CSGP CoStar 0.00 -41.00% 1172 200.00 158.71
ORB Orbital Sciences 0.00 +17.00% 47881 27.14 28.13
DX Dynex Capital 0.00 -22.00% 21994 8.00 8.33
EDE Empire District Electric Company 0.00 -84.00% 7708 24.00 24.75
EWBC East West Ban 0.00 -3.00% 87080 35.99 35.48
WBC WABCO Holdings 0.00 +76.00% 20653 105.00 93.93
MLI Mueller Industries 0.00 -44.00% 7245 28.91 29.88
GMT GATX Corporation 0.00 -10.00% 23963 67.08 64.10
AOI Alliance One International 0.00 +20.00% 65191 1.99 1.96
BBEP BreitBurn Energy Partners 0.00 +14.00% 11187 19.04 21.78
ENZN Enzon Pharmaceuticals 0.00 +192.00% 71755 1.00 1.30
Solar Cap 0.00 -21.00% 1842 21.17 0.00
Syneron Medical Ltd ord shs 0.00 -8.00% 11 0.00 0.00
VSAT ViaSat 0.00 7015 68.95 57.71
PDLI PDL BioPharma 0.00 -12.00% 493861 8.02 7.75
OMN OMNOVA Solutions 0.00 -44.00% 4401 10.00 7.65
BWINB Baldwin & Lyons 0.00 -44.00% 377 23.87 25.27
CRESY Cresud 0.00 14742 9.02 11.57
Intel Corp sdcv 0.00 -68.00% 140000 1.17 0.00
NTE Nam Tai Electronics 0.00 -98.00% 7 0.00 7.02
NYB New York Community Ban 0.00 -49.00% 165900 15.95 0.00
NEU NewMarket Corporation 0.00 +23.00% 8097 390.00 402.24
ORI Old Republic International Corporation 0.00 +49.00% 129430 15.50 14.97
OSTK Overstock 0.00 -74.00% 9615 19.00 18.34
PTEN Patterson-UTI Energy 0.00 -38.00% 98865 31.00 32.97
ANAT American National Insurance Company 0.00 -4.00% 6229 113.02 115.00
JOBS 51job 0.00 +40.00% 24600 71.03 31.01
ATR Aptar 0.00 -35.00% 7987 65.94 61.82
Axis Capital Holdings 0.00 +36.00% 82597 45.00 0.00
CYN City National Corporation 0.00 -11.00% 15995 78.08 79.62
CNQR Concur Technologies 0.00 -22.00% 10094 98.93 107.84
DW Drew Industries 0.00 -91.00% 1013 51.95 46.65
FSC Fifth Street Finance 0.00 -8.00% 90611 9.00 9.57
HDB HDFC Bank 0.00 -52.00% 27956 41.00 48.47
IEX IDEX Corporation 0.00 -90.00% 25387 72.03 76.00
IRS IRSA Inversiones Representaciones 0.00 -95.00% 456 10.96 14.75
PAM Pampa Energia S.A. 0.00 -99.00% 7 0.00 10.35
PRI Primerica 0.00 -35.00% 23417 50.00 49.65
SH ProShares Short S&P500; 0.00 -21.00% 21520 24.02 22.61
KWK Quicksilver Resources 0.00 -52.00% 147072 2.02 1.13
TCB TCF Financial Corporation 0.00 -27.00% 49936 16.00 16.50
THO Thor Industries 0.00 -53.00% 21237 60.79 54.06
ULTI Ultimate Software 0.00 -18.00% 3612 138.89 146.85
VRSK Verisk Analytics 0.00 -53.00% 73231 58.82 64.65
LONG eLong 0.00 NEW 17500 16.00 18.00
KALU Kaiser Aluminum 0.00 +1728.00% 53843 70.00 80.58
EEQ Enbridge Energy Management 0.00 -88.00% 9395 26.92 37.18
HGT Hugoton Royalty Trust 0.00 -95.00% 550 7.27 9.45
INWK InnerWorkings 0.00 -91.00% 1801 6.66 8.47
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 14985 82.95 83.64
PAG Penske Automotive 0.00 -80.00% 8675 41.95 44.13
USMO USA Mobility 0.00 -10.00% 36006 18.50 15.74
WRLD World Acceptance 0.00 -93.00% 670 71.43 73.54
FIG Fortress Investment 0.00 +535.00% 171835 7.00 7.19
KMT Kennametal 0.00 17347 43.99 43.23
SNV Synovus Financial 0.00 -34.00% 422925 3.00 25.09
MWW Monster Worldwide 0.00 -12.00% 223957 6.94 5.65
RECN Resources Connection 0.00 +5.00% 40511 14.02 14.62
ACAT Arctic Cat 0.00 -9.00% 13911 46.97 37.84
MCF Contango Oil & Gas Company 0.00 +14.00% 17869 47.75 36.44
LEN.B Lennar Corporation 0.00 4 0.00 0.00
OZRK Bank of the Ozarks 0.00 -42.00% 1423 68.03 33.73
NNI Nelnet 0.00 -43.00% 2864 40.17 43.19
HCC HCC Insurance Holdings 0.00 +61.00% 55244 45.02 49.30
UMPQ Umpqua Holdings Corporation 0.00 -6.00% 71382 18.00 17.59
MDP Meredith Corporation 0.00 -28.00% 16370 45.94 46.02
NVR NVR 0.00 -91.00% 113 1142.86 1179.96
CNA CNA Financial Corporation 0.00 -95.00% 1218 39.82 38.69
CSL Carlisle Companies 0.00 -15.00% 16841 79.00 83.32
NIHD NII Holdings 0.00 -50.00% 240488 0.93 0.07
TREX Trex Company 0.00 -94.00% 700 0.00 36.92
NPK National Presto Industries 0.00 +77.00% 202 79.21 63.15
NYT New York Times Company 0.00 +2.00% 146791 16.99 12.06
FARM Farmer Brothers 0.00 +77.00% 233 17.17 24.52
GLAD Gladstone Capital Corporation 0.00 -27.00% 828 9.66 9.34
UTI Universal Technical Institute 0.00 -87.00% 2688 10.42 10.52
NILE Blue Nile 0.00 -81.00% 19828 34.09 29.52
HUBG Hub 0.00 -54.00% 2021 39.79 41.27
LSTR Landstar System 0.00 +199.00% 28915 58.75 72.06
LCI Lannett Company 0.00 +481.00% 42592 35.00 41.20
TTEC TeleTech Holdings 0.00 +88.00% 2422 23.75 25.97
ITG Investment Technology 0.00 -21.00% 81534 19.63 17.10
CDI CDI 0.00 -38.00% 7222 17.00 15.63
TTC Toro Company 0.00 -94.00% 1831 61.54 58.63
FUN Cedar Fair 0.00 -92.00% 1069 50.00 46.77
NC NACCO Industries 0.00 -78.00% 1226 53.95 50.28
DCI Donaldson Company 0.00 -83.00% 4608 40.54 41.06
KBALB Kimball International 0.00 -33.00% 1323 18.14 15.55
PICO PICO Holdings 0.00 -26.00% 6325 25.04 21.31
SBGI Sinclair Broadcast 0.00 +130.00% 42456 26.98 27.20
FICO Fair Isaac Corporation 0.00 -80.00% 1685 53.57 59.24
CHH Choice Hotels International 0.00 -57.00% 1267 43.48 52.67
GKSR G&K; Services 0.00 -77.00% 798 61.40 0.00
LXP Lexington Realty Trust 0.00 -28.00% 87536 10.00 10.48
SWX Southwest Gas Corporation 0.00 -22.00% 16372 52.96 51.02
SYKE Sykes Enterprises, Incorporated 0.00 -22.00% 15878 18.96 20.86
AHT Ashford Hospitality Trust 0.00 -17.00% 425485 0.00 11.13
EVC Entravision Communication 0.00 +19.00% 26143 6.00 4.41
General Cable Corp Del New frnt 4.500% 11/1 0.00 -36.00% 1753000 1.00 0.00
GTN Gray Television 0.00 +46.00% 20073 10.00 8.99
NXST Nexstar Broadcasting 0.00 -34.00% 1307 40.00 44.10
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +22.00% 493000 2.96 0.00
MNI McClatchy Company 0.00 +1069.00% 21705 5.99 3.85
Rite Aid Corp note 8.500% 5/1 0.00 618000 2.48 0.00
BEE Strategic Hotels & Resorts 0.00 -18.00% 58299 10.00 11.61
VRS Verso Paper 0.00 +2053.00% 23305 1.97 3.22
ETM Entercom Communications 0.00 +71.00% 973 9.25 9.22
ABD ACCO Brands Corporation 0.00 -95.00% 7194 5.91 0.00
ANR Alpha Natural Resources 0.00 -96.00% 820019 4.00 3.23
LBY Libbey 0.00 -15.00% 5418 25.92 27.72
NED Noah Education Holdings 0.00 -99.00% 82 0.00 0.00
PWRD Perfect World 0.00 -29.00% 97632 19.98 20.71
FISI Financial Institutions 0.00 -46.00% 1257 22.38 23.06
RAIL FreightCar America 0.00 +14.00% 3455 22.93 35.71
MBWM Mercantile Bank 0.00 -47.00% 701 19.50 19.44
EDU New Oriental Education & Tech 0.00 -62.00% 59286 28.99 22.04
Aspen Insurance Holdings Ltd shs 0.00 -82.00% 10623 39.05 0.00
ATML Atmel Corporation 0.00 -73.00% 278567 8.01 8.72
EIG Employers Holdings 0.00 +1792.00% 190445 19.97 19.89
GCO Genes 0.00 -53.00% 4824 74.00 79.08
IBCA Intervest Bancshares 0.00 +76.00% 703 7.11 9.57
Amdocs Ltd ord 0.00 +40.00% 80334 45.91 0.00
CENT Central Garden & Pet 0.00 19 0.00 8.25
KOPN Kopin Corporation 0.00 -16.00% 9598 3.32 4.00
MMS MAXIMUS 0.00 -86.00% 3301 44.18 41.73
MWA Mueller Water Products 0.00 -73.00% 6469 9.12 8.93
TWI Titan International 0.00 -15.00% 80545 18.01 13.48
Endurance Specialty Hldgs Lt shs 0.00 -96.00% 1569 53.14 0.00
GFF Griffon Corporation 0.00 -43.00% 3735 11.49 12.33
MGRC McGrath Rent 0.00 -2.00% 6267 33.97 36.07
El Paso Energy Cap Tr I pfd cv tr secs 0.00 3450 51.02 0.00
AMKR Amkor Technology 0.00 -10.00% 108828 6.67 9.18
MGLN Magellan Health Services 0.00 +119.00% 41877 58.75 54.97
BOKF BOK Financial Corporation 0.00 +25.00% 1729 70.00 69.23
HA Hawaiian Holdings 0.00 208110 13.00 15.17
SEAC SeaChange International 0.00 +51.00% 6977 9.88 7.39
Teekay Shipping Marshall Isl 0.00 +84.00% 47940 56.05 0.00
DAR Darling International 0.00 +55.00% 115033 20.02 18.59
QTM Quantum Corporation 0.00 +6.00% 107426 0.99 1.21
SAPE Sapient Corporation 0.00 +3.00% 20568 17.01 14.50
TCBI Texas Capital Bancshares 0.00 -46.00% 1670 64.07 58.40
AHS AMN Healthcare Services 0.00 -43.00% 13280 12.99 16.00
AMSWA American Software 0.00 +34.00% 5631 9.87 8.79
LPX Louisiana-Pacific Corporation 0.00 -81.00% 78666 16.02 14.81
SSI Stage Stores 0.00 -76.00% 8181 19.61 17.34
WTSLA Wet Seal 0.00 -91.00% 21540 1.00 0.00
Alza Corp sdcv 7/2 0.00 -99.00% 6000 1.33 0.00
TEN Tenne 0.00 +11.00% 69106 57.83 58.20
SLGN Silgan Holdings 0.00 -40.00% 2137 50.00 48.52
ASR Grupo Aeroportuario del Sureste 0.00 -69.00% 7492 121.72 129.03
Vistaprint N V shs 0.00 +80.00% 60785 49.01 0.00
DLB Dolby Laboratories 0.00 +181.00% 28491 43.99 43.63
FHN First Horizon National Corporation 0.00 -68.00% 45362 11.98 12.84
NTRI NutriSystem 0.00 +188.00% 118623 15.00 16.49
PMC PharMerica Corporation 0.00 -96.00% 1215 26.34 26.79
WNS WNS 0.00 -99.00% 35 28.57 20.91
MDRX Allscripts Healthcare Solutions 0.00 -33.00% 50857 18.01 14.34
ARRY Array BioPharma 0.00 -11.00% 19187 4.01 3.82
CIG Companhia Energetica Minas Gerais 0.00 -40.00% 314285 6.01 6.69
UEPS Net 1 UEPS Technologies 0.00 -3.00% 154220 0.00 13.69
EV Eaton Vance 0.00 -32.00% 27571 38.01 39.28
WBS Webster Financial Corporation 0.00 -94.00% 5165 30.24 30.60
AEIS Advanced Energy Industries 0.00 -57.00% 18761 23.81 19.20
Aircastle 0.00 -34.00% 42932 18.98 0.00
ACAS American Capital 0.00 +3.00% 271083 15.01 15.09
AVD American Vanguard 0.00 -93.00% 1260 21.28 12.79
AFSI Amtrust Financial Services 0.00 -6.00% 18012 37.00 40.13
BGCP BGC Partners 0.00 -84.00% 12185 6.00 7.80
BPFH Boston Private Financial Holdings 0.00 +27.00% 108334 12.99 12.84
BRKS Brooks Automation 0.00 -38.00% 8422 9.97 10.89
BC Brunswick Corporation 0.00 -84.00% 75938 45.03 44.60
CBEY Cbeyond 0.00 +283.00% 8920 7.03 9.99
CE Celanese Corporation 0.00 -38.00% 76903 55.20 61.90
CEL Cellcom Israel 0.00 950 12.63 11.64
Centrais Eletricas Brasileiras 0.00 102588 2.00 0.00
CEA China Eastern Airlines 0.00 -68.00% 125 16.00 17.38
SBS Companhia de Saneamento Basi 0.00 +3.00% 445707 9.00 8.95
CBB Cincinnati Bell 0.00 -35.00% 178113 3.00 3.72
CLNE Clean Energy Fuels 0.00 -60.00% 79443 8.22 9.15
CCOI Cogent Communications 0.00 -73.00% 1929 35.25 33.80
ELP Companhia Paranaense de Energia 0.00 -24.00% 110335 12.97 14.93
CODI Compass Diversified Holdings 0.00 NEW 5600 18.04 18.36
CTS CTS Corporation 0.00 -4.00% 4241 19.81 16.88
DY Dycom Industries 0.00 +5119.00% 76515 31.00 32.99
EROC Eagle Rock Energy Partners,L.P, 0.00 +6.00% 11446 4.98 3.96
ESE ESCO Technologies 0.00 -6.00% 1384 36.67 36.04
FCS Fairchild Semiconductor International 0.00 +6.00% 162815 13.00 16.86
FFG FBL Financial 0.00 -72.00% 920 41.74 45.03
FOE Ferro Corporation 0.00 -67.00% 177512 12.99 13.53
GCA Global Cash Access Holdings 0.00 -86.00% 3712 6.00 7.51
GPK Graphic Packaging Holding Company 0.00 -82.00% 65566 0.00 12.72
GIFI Gulf Island Fabrication 0.00 -74.00% 940 20.06 18.07
HHS Harte-Hanks 0.00 +7.00% 3370 7.48 6.52
HNT Health Net 0.00 -29.00% 124027 34.00 47.22
IPXL Impax Laboratories 0.00 +14.00% 14460 25.89 25.04
NSIT Insight Enterprises 0.00 -22.00% 49757 25.03 25.55
ISSI Integrated Silicon Solution 0.00 -8.00% 3623 14.90 14.99
INAP InterNAP Network Services 0.00 +72.00% 18291 7.04 6.71
ALR Alere 0.00 71993 35.00 40.05
ISBC Investors Ban 0.00 -13.00% 25265 26.99 10.46
IO ION Geophysical Corporation 0.00 +93.00% 155693 4.01 3.07
JAKK JAKKS Pacific 0.00 -4.00% 27301 7.01 6.90
JLL Jones Lang LaSalle Incorporated 0.00 -54.00% 36171 117.97 129.80
KAI Kadant 0.00 +42.00% 3441 35.83 40.29
KS KapStone Paper and Packaging 0.00 -71.00% 9925 28.16 30.29
KELYA Kelly Services 0.00 +44.00% 1338 22.42 16.95
KND Kindred Healthcare 0.00 -20.00% 179683 23.33 19.68
KLIC Kulicke and Soffa Industries 0.00 +2.00% 42120 11.63 14.67
LNN Lindsay Corporation 0.00 +75.00% 21464 87.89 75.70
LORL Loral Space & Communications 0.00 +53.00% 16117 70.00 74.13
MPX Marine Products 0.00 +954.00% 2456 6.84 8.36
MXWL Maxwell Technologies 0.00 -81.00% 1287 13.42 8.80
MSCC Microsemi Corporation 0.00 -64.00% 56076 24.99 26.12
NHC National HealthCare Corporation 0.00 -27.00% 420 54.76 57.06
NR Newpark Resources 0.00 -91.00% 13681 10.94 12.89
NEWP Newport Corporation 0.00 +5.00% 12881 20.04 18.32
NEWS NewStar Financial 0.00 +76.00% 1030 12.62 11.88
ONB Old National Ban 0.00 -56.00% 9681 14.09 13.65
ORN Orion Marine 0.00 -39.00% 3531 13.33 10.21
OSIR Osiris Therapeutics 0.00 -9.00% 82503 13.00 13.31
PSEM Pericom Semiconductor 0.00 -5.00% 18815 7.02 10.33
PZE Petrobras Energia Participaciones SA 0.00 -40.00% 20111 5.02 6.61
PQ PetroQuest Energy 0.00 +6.00% 11947 5.00 5.90
PMCS PMC-Sierra 0.00 +13.00% 85084 7.14 7.94
PGI Premiere Global Services 0.00 -45.00% 1968 12.20 12.88
RKT Rock-Tenn Company 0.00 -66.00% 20242 104.93 49.73
Rogers Communications -cl B 0.00 -28.00% 8208 43.96 0.00
RES RPC 0.00 -49.00% 7987 19.97 21.42
RTEC Rudolph Technologies 0.00 -10.00% 4136 11.12 9.73
SAFM Sanderson Farms 0.00 -15.00% 967 86.96 90.20
SAIA Saia 0.00 -74.00% 995 38.19 52.90
SCSS Select Comfort 0.00 -28.00% 3817 18.18 21.77
Ship Finance Intl 0.00 +47.00% 2223 32.26 0.00
SIGM Sigma Designs 0.00 -35.00% 14643 3.98 4.95
SIMG Silicon Image 0.00 -29.00% 49895 6.01 5.29
SMSI Smith Micro Software 0.00 +125.00% 117 0.00 0.98
SAH Sonic Automotive 0.00 -88.00% 10907 22.00 24.23
STM STMicroelectronics N.V. 0.00 1501 9.33 8.28
STON StoneMor Partners 0.00 NEW 1200 25.00 26.09
Sun Life Financial 0.00 -2.00% 90777 33.99 0.00
SYNT Syntel 0.00 -20.00% 1950 88.72 89.35
TICC TICC Capital 0.00 -26.00% 2165 9.24 9.32
TI Telecom Italia S.p.A. 0.00 +17310.00% 25071 11.01 11.65
TSYS TeleCommunication Systems 0.00 -10.00% 5941 2.02 2.97
TESO Tesco Corporation 0.00 -33.00% 5076 17.93 20.99
GTS Triple-S Management 0.00 -85.00% 965 16.58 19.45
TPC Tutor Perini Corporation 0.00 -30.00% 58579 30.77 28.82
EGY VAALCO Energy 0.00 -77.00% 26741 8.00 9.37
WTI W&T; Offshore 0.00 -16.00% 17804 17.03 13.14
WNC Wabash National Corporation 0.00 -74.00% 2925 16.95 13.89
WBCO Washington Banking Company 0.00 -19.00% 3581 16.84 17.20
WAL Western Alliance Bancorporation 0.00 -22.00% 5392 24.23 24.73
AEPI AEP Industries 0.00 +88.00% 2242 36.77 44.02
AVAV AeroVironment 0.00 +504.00% 64588 40.00 31.43
AGYS Agilysys 0.00 +154.00% 8531 13.09 12.16
AMED Amedisys 0.00 -24.00% 84463 14.00 20.42
UHAL AMER 0.00 +137.00% 3341 232.00 269.42
AP Ampco-Pittsburgh 0.00 -24.00% 2983 18.11 20.66
ANDE Andersons 0.00 +65.00% 1905 58.91 65.74
ANGO AngioDynamics 0.00 -38.00% 6989 15.07 13.64
APOG Apogee Enterprises 0.00 -95.00% 1504 33.74 39.96
ARQL ArQule 0.00 +98.00% 23383 1.97 1.22
APL Atlas Pipeline Partners 0.00 -42.00% 103938 32.00 36.07
BMA Banco Macro SA 0.00 -40.00% 10788 27.99 41.11
BKH Black Hills Corporation 0.00 -92.00% 3737 56.90 50.99
BTH Blyth 0.00 -25.00% 10889 9.99 8.37
BRKL Brookline Ban 0.00 -80.00% 2874 9.05 8.93
BWS Brown Shoe Company 0.00 -45.00% 52023 0.00 28.80
DVR Cal Dive International 0.00 -98.00% 3897 0.00 0.90
CLMS Calamos Asset Management 0.00 +3.00% 17157 11.99 12.50
CMN Cantel Medical 0.00 -90.00% 1385 23.26 36.28
CSH Cash America International 0.00 -63.00% 12930 38.06 45.21
CAS A.M. Castle & Co. 0.00 -41.00% 715 13.99 9.79
CENX Century Aluminum Company 0.00 +14.00% 71308 12.98 27.16
CIR CIRCOR International 0.00 -64.00% 3094 72.81 70.27
COHU Cohu 0.00 -45.00% 3127 9.91 12.27
CCRN Cross Country Healthcare 0.00 +62.00% 20913 8.01 8.35
CY Cypress Semiconductor Corporation 0.00 -61.00% 91619 10.01 10.73
Danaos Corp Com Stk 0.00 -99.00% 55 0.00 0.00
DCTH Delcath Systems 0.00 -12.00% 51192 0.00 2.48
DEPO DepoMed 0.00 +11.00% 12098 13.87 14.89
SSP E.W. Scripps Company 0.00 -91.00% 1279 17.20 20.52
ESIO Electro Scientific Industries 0.00 -21.00% 3033 8.57 7.52
RDEN Elizabeth Arden 0.00 -96.00% 1054 28.46 16.87
PERY Perry Ellis International 0.00 -71.00% 504 11.90 21.44
ELX Emulex Corporation 0.00 -96.00% 24795 5.00 5.38
ENS EnerSys 0.00 -60.00% 7182 68.91 63.22
EVR Evercore Partners 0.00 -93.00% 1340 66.67 50.27
EXAR Exar Corporation 0.00 -55.00% 5793 10.62 9.62
EZPW EZ 0.00 -19.00% 71389 10.00 10.91
Flextronics International Ltd Com Stk 0.00 +111.00% 395003 9.00 0.00
GBL Gamco Investors 0.00 -46.00% 242 78.51 74.48
ROCK Gibraltar Industries 0.00 -73.00% 4411 18.06 14.96
GSBC Great Southern Ban 0.00 +11.00% 40549 30.00 32.34
HVT Haverty Furniture Companies 0.00 +9.00% 820 0.00 23.45
HL Hecla Mining Company 0.00 -36.00% 509402 3.00 2.81
ZINC HORSEHEAD HOLDING 0.00 -39.00% 8419 20.00 18.67
HUSA Houston American Energy Corporation 0.00 24672 0.00 0.37
IMN Imation 0.00 -71.00% 4244 5.18 2.76
IOSP Innospec 0.00 -9.00% 25993 44.99 38.83
IBOC International Bancshares Corporation 0.00 -60.00% 6980 24.93 27.28
Internet Gold - Golden Lines L Com Stk 0.00 -19.00% 12045 8.97 0.00
IRDM Iridium Communications 0.00 +31.00% 7746 7.03 8.82
EZU iShares MSCI EMU Index 0.00 +35.00% 76524 41.93 40.14
KEG Key Energy Services 0.00 -14.00% 12559 9.09 5.59
KIRK Kirkland's 0.00 +92.00% 6407 18.00 17.02
KFY Korn/Ferry International 0.00 +98.00% 99014 29.00 29.03
LDK LDK Solar 0.00 -94.00% 55475 0.00 0.00
LFUS Littelfuse 0.00 -65.00% 916 90.91 94.04
MIC Macquarie Infrastructure Company 0.00 -16.00% 59945 56.92 69.15
MANT ManTech International Corporation 0.00 -2.00% 5092 28.95 29.08
HZO MarineMax 0.00 -94.00% 938 0.00 18.75
MEAS Measurement Specialties 0.00 -48.00% 627 66.99 85.80
MEG Media General 0.00 +400.00% 6012 17.91 15.30
MDCO Medicines Company 0.00 -74.00% 50502 27.99 25.12
MED Medifast 0.00 -59.00% 9137 29.03 33.95
MEI Methode Electronics 0.00 -11.00% 58617 30.00 40.67
MCRL Micrel, Incorporated 0.00 -28.00% 5934 0.00 12.49
MTX Minerals Technologies 0.00 -27.00% 7048 64.03 61.48
MFG Mizuho Financial 0.00 NEW 3042 2.96 3.71
MKSI MKS Instruments 0.00 -16.00% 15400 28.82 34.00
MLNK ModusLink Global Solutions 0.00 -26.00% 18071 4.01 3.86
MYE Myers Industries 0.00 -19.00% 1156 19.03 19.03
NP Neenah Paper 0.00 +7.00% 40934 51.00 57.03
NWPX Northwest Pipe Company 0.00 -35.00% 387 36.18 35.97
NVTL Novatel Wireless 0.00 4939 1.01 3.02
OPLK Oplink Communications 0.00 -59.00% 3688 17.24 18.74
OSK Oshkosh Corporation 0.00 -32.00% 44558 58.02 47.07
PNNT PennantPark Investment 0.00 -41.00% 2724 11.01 11.53
PBY Pep Boys - Manny, Moe & Jack 0.00 -26.00% 8555 12.00 9.95
PRFT Perficient 0.00 +7.00% 5913 17.88 14.87
PHIIK PHI 0.00 -47.00% 929 43.06 43.65
POL PolyOne Corporation 0.00 -48.00% 5129 35.79 35.25
PRSP Prosperity Bancshares 0.00 -95.00% 2749 65.84 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +23.00% 27023 72.02 68.89
RSO Resource Capital 0.00 -26.00% 5205 5.00 5.29
REXX Rex Energy Corporation 0.00 +14.00% 54761 18.00 15.18
Safe Bulkers Inc Com Stk 0.00 +79.00% 75070 9.00 0.00
SGI Silicon Graphics International 0.00 -37.00% 19976 10.00 10.00
SPIL Siliconware Precision Industries 0.00 NEW 56378 6.01 7.04
SIRO Sirona Dental Systems 0.00 -79.00% 11239 73.89 77.29
SPAR Spartan Motors 0.00 -27.00% 1336 5.24 5.37
SYNA Synaptics, Incorporated 0.00 -77.00% 62993 60.01 81.83
SNTA Synta Pharmaceuticals 0.00 -57.00% 193379 4.00 3.75
TEO Telecom Argentina S.A. 0.00 24727 26.32 20.25
TOWN TowneBank 0.00 +199.00% 4386 15.15 14.30
Tsakos Energy Navigation 0.00 +37.00% 27740 7.05 0.00
UFPI Universal Forest Products 0.00 +11.00% 40191 55.01 46.09
WWE World Wrestling Entertainment 0.00 +5204.00% 85516 28.00 14.87
XIN Xinyuan Real Estate 0.00 -14.00% 33601 5.00 3.30
AAWW Atlas Air Worldwide Holdings 0.00 -61.00% 7601 35.08 36.03
ABFS Arkansas Best Corporation 0.00 +11.00% 109624 36.19 39.42
ABG Asbury Automotive 0.00 -69.00% 3171 54.87 66.77
AFAM Almost Family 0.00 +39.00% 2716 23.04 28.08
AIRM Air Methods Corporation 0.00 +52.00% 14917 52.99 54.81
ALGN Align Technology 0.00 -47.00% 25471 50.99 54.16
AMRI Albany Molecular Research 0.00 +136.00% 8335 18.04 22.80
AMSG AmSurg 0.00 +9.00% 21505 47.01 51.78
APU AmeriGas Partners 0.00 -27.00% 16196 42.08 45.46
ARII American Railcar Industries 0.00 -27.00% 384 70.31 77.81
ATNI Atlantic Tele-Network 0.00 -18.00% 4672 65.00 56.50
ATO Atmos Energy Corporation 0.00 -31.00% 45058 47.02 49.56
ATRI Atrion Corporation 0.00 +80.00% 63 301.59 305.01
ATSG Air Transport Services 0.00 -27.00% 2063 6.79 8.44
ATU Actuant Corporation 0.00 +47.00% 81413 33.98 32.59
ATW Atwood Oceanics 0.00 +22.00% 69946 50.00 43.58
AWI Armstrong World Industries 0.00 -5.00% 57280 53.02 57.37
BBG Bill Barrett Corporation 0.00 -13.00% 54730 25.00 24.11
BBOX Black Box Corporation 0.00 +40.00% 15132 24.05 23.71
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -80.00% 91461 11.98 12.57
BCH Banco de Chile 0.00 -84.00% 170 76.47 74.35
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 67740 10.00 11.36
BFR BBVA Banco Frances S.A. 0.00 -44.00% 12719 8.02 12.75
BHE Benchmark Electronics 0.00 -44.00% 53613 21.88 23.63
BIO Bio-Rad Laboratories 0.00 +23.00% 10653 127.92 118.17
BIOS BioScrip 0.00 -88.00% 6227 6.01 7.78
BRC Brady Corporation 0.00 -82.00% 2133 26.32 23.36
BRKR Bruker Corporation 0.00 -58.00% 51514 22.00 19.91
BRS Bristow 0.00 -94.00% 1713 81.08 71.12
CAC Camden National Corporation 0.00 -54.00% 311 41.80 35.27
CAKE Cheesecake Factory Incorporated 0.00 -49.00% 36086 49.08 45.97
CBD Companhia Brasileira de Distrib. 0.00 +11.00% 40156 42.99 45.98
CBSH Commerce Bancshares 0.00 +12.00% 82232 45.45 46.89
CBU Community Bank System 0.00 -26.00% 1634 39.17 35.55
CCMP Cabot Microelectronics Corporation 0.00 +43.00% 1445 44.05 43.20
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 137877 8.99 6.41
CDR Cedar Shopping Centers 0.00 +14.00% 633013 6.00 6.13
CFNL Cardinal Financial Corporation 0.00 -7.00% 6185 17.00 18.23
CGA China Green Agriculture 0.00 +31.00% 5467 2.31 2.38
CGI Celadon 0.00 -26.00% 830 24.10 21.12
CGNX Cognex Corporation 0.00 -50.00% 11002 32.99 43.37
CHS Chico's FAS 0.00 -90.00% 35765 15.88 15.36
CKP Checkpoint Systems 0.00 -25.00% 68445 0.00 13.40
CMCO Columbus McKinnon 0.00 -7.00% 3752 26.06 24.13
CMTL Comtech Telecomm 0.00 -14.00% 30369 30.89 38.86
CNSL Consolidated Communications Holdings 0.00 -44.00% 13642 20.29 24.91
COLM Columbia Sportswear Company 0.00 -95.00% 576 86.96 75.82
CORE Core-Mark Holding Company 0.00 +28.00% 468 70.51 53.00
Copa Holdings Sa-class A 0.00 -84.00% 4610 145.12 0.00
CPL CPFL Energia S.A. 0.00 121370 16.00 16.53
Capital Product 0.00 +29.00% 6766 10.05 0.00
CRK Comstock Resources 0.00 +311.00% 108787 22.01 20.85
CRMT America's Car-Mart 0.00 -26.00% 330 36.36 42.44
CRR CARBO Ceramics 0.00 -95.00% 11235 123.08 96.38
CRZO Carrizo Oil & Gas 0.00 -13.00% 66636 53.00 58.87
CTB Cooper Tire & Rubber Company 0.00 -98.00% 21371 23.99 30.17
CVI CVR Energy 0.00 -62.00% 15538 41.96 47.72
CWEI Clayton Williams Energy 0.00 +66.00% 1830 112.86 106.23
CYT Cytec Industries 0.00 +15.00% 12298 96.76 50.57
DAKT Daktronics 0.00 -37.00% 7625 14.01 13.28
DCM NTT DoCoMo 0.00 +8.00% 79227 14.95 17.66
DCOM Dime Community Bancshares 0.00 -26.00% 1304 16.10 15.04
DGICA Donegal 0.00 +39.00% 7966 13.98 15.15
DGII Digi International 0.00 -63.00% 3279 9.76 8.13
DHX DICE HOLDINGS 0.00 -97.00% 1627 0.00 8.47
DIOD Diodes Incorporated 0.00 +25.00% 68868 25.99 25.68
DK Delek US Holdings 0.00 -64.00% 18792 29.21 34.53
DORM Dorman Products 0.00 -93.00% 1039 58.71 40.40
DRH DiamondRock Hospitality Company 0.00 -23.00% 1068438 0.00 13.31
DRIV Digital River 0.00 +11.00% 50897 17.22 15.38
DRQ Dril-Quip 0.00 +35.00% 16110 111.98 91.30
DWA DreamWorks Animation SKG 0.00 -55.00% 16212 26.03 23.48
EBS Emergent BioSolutions 0.00 +1814.00% 79396 25.14 22.22
EE El Paso Electric Company 0.00 -80.00% 1652 34.50 36.64
EEFT Euronet Worldwide 0.00 -7.00% 45001 41.02 49.03
EJ E-House 0.00 +24.00% 251822 12.01 9.86
ELRC Electro Rent Corporation 0.00 -14.00% 2784 16.87 15.05
EOC Empresa Nacional de Electricidad 0.00 -45.00% 18958 43.01 45.12
EPAY Bottomline Technologies 0.00 4796 35.03 27.26
EPIQ EPIQ Systems 0.00 -6.00% 10862 12.93 17.30
ERII Energy Recovery 0.00 -25.00% 15000 5.00 4.00
Elbit Systems 0.00 -14.00% 50091 59.99 0.00
EVEP EV Energy Partners 0.00 +15.00% 57749 33.01 37.96
EXEL Exelixis 0.00 +395.00% 519471 3.00 1.72
FARO FARO Technologies 0.00 +66.00% 1992 52.63 54.55
FCBC First Community Bancshares 0.00 -74.00% 692 15.90 16.07
FFIC Flushing Financial Corporation 0.00 -53.00% 1260 20.63 19.32
FFIN First Financial Bankshares 0.00 +17.00% 1349 67.57 30.41
FNFG First Niagara Financial 0.00 -37.00% 67000 9.00 8.99
FNSR Finisar Corporation 0.00 +25.00% 145168 26.35 18.61
FOR Forestar 0.00 -81.00% 3471 16.84 18.81
FRED Fred's 0.00 -6.00% 4247 17.89 14.91
FSYS Fuel Systems Solutions 0.00 -22.00% 18255 10.02 9.86
FULT Fulton Financial 0.00 +124.00% 100722 11.97 11.94
GB Greatbatch 0.00 -75.00% 1207 44.25 45.75
GEL Genesis Energy 0.00 -80.00% 8020 52.63 54.02
GES Guess? 0.00 -64.00% 144814 27.04 23.24
GFIG GFI 0.00 -79.00% 2860 2.80 5.70
GGAL Grupo Financiero Galicia S.A. 0.00 24591 12.00 14.71
Group Cgi Cad Cl A 0.00 +80.00% 16441 29.85 0.00
Gigamedia 0.00 -32.00% 13535 1.03 0.00
GIII G-III Apparel 0.00 +106.00% 832 71.43 86.71
GPI Group 1 Automotive 0.00 +10.00% 29126 65.19 78.44
GRC Gorman-Rupp Company 0.00 -73.00% 744 0.00 31.76
Global Sources 0.00 -58.00% 1198 8.79 0.00
GTI GrafTech International 0.00 -23.00% 33778 10.00 7.80
GTIV Gentiva Health Services 0.00 -5.00% 86824 8.92 17.81
HEES H&E; Equipment Services 0.00 -20.00% 1880 40.72 40.54
HEI HEICO Corporation 0.00 -74.00% 2631 60.05 51.29
HGG hhgregg 0.00 -8.00% 64875 9.00 6.55
HGR Hanger Orthopedic 0.00 +60.00% 34080 33.01 22.28
HIBB Hibbett Sports 0.00 +151.00% 20341 51.92 43.60
HITK Hi-Tech Pharmacal 0.00 -75.00% 483 43.48 43.49
HITT Hittite Microwave Corporation 0.00 -39.00% 3993 63.11 78.00
HLIT Harmonic 0.00 15072 7.16 6.69
HLX Helix Energy Solutions 0.00 -8.00% 159242 21.98 25.59
HNI HNI Corporation 0.00 -68.00% 13409 35.09 38.95
HNR Harvest Natural Resources 0.00 -55.00% 101329 3.02 4.17
HRC Hill-Rom Holdings 0.00 -5.00% 47986 38.00 43.94
HSII Heidrick & Struggles International 0.00 -22.00% 4443 19.98 22.70
HTCH Hutchinson Technology Incorporated 0.00 +16.00% 2924 2.05 4.25
HWAY Healthways 0.00 +94.00% 37016 16.98 16.42
HWCC Houston Wire & Cable Company 0.00 +70.00% 733 12.28 12.65
IGTE iGATE Corporation 0.00 11175 30.90 35.86
INFN Infinera 0.00 +37.00% 201584 8.99 11.40
IPCC Infinity Property and Casualty 0.00 -71.00% 473 65.54 66.87
IPGP IPG Photonics Corporation 0.00 -21.00% 1481 68.70 67.86
IPHS Innophos Holdings 0.00 -54.00% 900 55.56 57.98
ISH International Shipholding Corporation 0.00 +79.00% 224 26.79 19.79
ISRL Isram 0.00 +104.00% 43 142.86 120.02
JBT John Bean Technologies Corporation 0.00 -78.00% 1764 29.51 30.65
JJSF J&J; Snack Foods 0.00 -79.00% 617 94.00 96.23
JMP JMP 0.00 -54.00% 4134 7.10 6.68
KCLI Kansas City Life Insurance Company 0.00 +68.00% 160 43.75 46.54
KEX Kirby Corporation 0.00 +404.00% 19803 100.00 123.07
KOP Koppers Holdings 0.00 -57.00% 2134 40.50 35.99
KRO Kronos Worldwide 0.00 -93.00% 4162 15.58 15.34
LAD Lithia Motors 0.00 -70.00% 9065 67.16 82.71
LAYN Layne Christensen Company 0.00 -27.00% 802 18.70 10.93
LDR Landauer 0.00 390 46.15 35.27
LG Laclede 0.00 -42.00% 23559 0.00 48.06
LGCY Legacy Reserves 0.00 +138.00% 10327 23.96 29.83
LPSN LivePerson 0.00 -48.00% 32990 11.96 13.00
LXU LSB Industries 0.00 -92.00% 4215 37.04 37.18
MANH Manhattan Associates 0.00 +467.00% 27878 35.03 32.85
MDCI Medical Action Industries 0.00 +6.00% 7853 6.04 13.79
MFLX Multi-Fineline Electronix 0.00 +8.00% 65434 12.00 10.45
MGEE MGE Energy 0.00 +167.00% 1486 39.03 39.14
MHO M/I Homes 0.00 -94.00% 2303 22.10 21.13
MIDD Middleby Corporation 0.00 +20.00% 9281 263.64 91.00
MINI Mobile Mini 0.00 -45.00% 1575 43.17 38.86
MKTX MarketAxess Holdings 0.00 -57.00% 1533 59.36 62.30
MMLP Martin Midstream Partners 0.00 +117.00% 4058 42.70 38.03
MOD Modine Manufacturing 0.00 -83.00% 4124 14.14 12.95
MOG.A Moog 0.00 -10.00% 24111 68.18 0.00
MORN Morningstar 0.00 -10.00% 1040 79.07 68.34
MPW Medical Properties Trust 0.00 -94.00% 55728 12.00 12.99
MSTR MicroStrategy Incorporated 0.00 +96.00% 12645 114.99 139.63
MTN Vail Resorts 0.00 +162.00% 24001 68.98 89.28
MTSC MTS Systems Corporation 0.00 -26.00% 650 67.69 67.60
MVC MVC Capital 0.00 -61.00% 3947 13.24 11.57
MXT Maxcom Telecomunic S.A.B. de C.V. 0.00 -89.00% 138 0.00 1.41
NAVG Navigators 0.00 +62.00% 4216 60.92 63.16
NDSN Nordson Corporation 0.00 -27.00% 8094 70.01 79.30
NGLS Targa Resources Partners 0.00 -35.00% 35064 56.02 72.05
NJR New Jersey Resources Corporation 0.00 +6.00% 26400 48.95 50.37
Navios Maritime Partners 0.00 -97.00% 52 19.23 0.00
NMR Nomura Holdings 0.00 -88.00% 4326 6.22 6.32
NOG Northern Oil & Gas 0.00 -43.00% 39561 14.01 15.85
NPD China Nepstar Chain Drugstore 0.00 -89.00% 82 0.00 2.10
NPO EnPro Industries 0.00 -71.00% 18231 71.98 65.18
NS NuStar Energy 0.00 -18.00% 12299 53.89 65.58
NWBI Northwest Bancshares 0.00 -82.00% 3845 13.78 12.54
NWLI National Western Life Insurance Company 0.00 -62.00% 86 244.19 252.30
OHI Omega Healthcare Investors 0.00 -93.00% 40129 32.99 35.05
OMCL Omnicell 0.00 -86.00% 1463 28.02 27.11
OMG OM 0.00 +132.00% 138312 30.77 28.20
OWW Orbitz Worldwide 0.00 -6.00% 151407 7.00 8.18
OXM Oxford Industries 0.00 -75.00% 1197 77.88 65.47
PEGA Pegasystems 0.00 -50.00% 5415 34.88 21.24
PJC Piper Jaffray Companies 0.00 -20.00% 37062 45.01 56.48
PKD Parker Drilling Company 0.00 +6.00% 71310 7.01 5.57
PKE Park Electrochemical 0.00 -45.00% 2655 55.56 26.46
PLPC Preformed Line Products Company 0.00 -15.00% 412 69.08 55.20
PLX Protalix BioTherapeutics 0.00 57 0.00 2.56
PLXS Plexus 0.00 +16.00% 50029 40.01 39.21
PPO Polypore International 0.00 -78.00% 26605 33.95 41.96
PRK Park National Corporation 0.00 -26.00% 455 76.92 79.10
PTRY Pantry 0.00 +3.00% 71355 15.00 21.12
PUK Prudential Public Limited Company 0.00 NEW 23 43.48 46.82
QDEL Quidel Corporation 0.00 +138.00% 1612 26.26 26.98
RAVN Raven Industries 0.00 -26.00% 1487 32.28 26.78
RBCN Rubicon Technology 0.00 +2969.00% 140720 11.00 5.36
RDY Dr. Reddy's Laboratories 0.00 -73.00% 16031 42.98 51.80
REN Resolute Energy 0.00 -65.00% 5493 6.89 7.40
RGNC Regency Energy Partners 0.00 -22.00% 38617 26.96 0.00
RNST Renasant 0.00 -26.00% 1254 29.51 28.82
ROG Rogers Corporation 0.00 -79.00% 2242 62.50 58.40
ROSE Rosetta Resources 0.00 -54.00% 17179 45.61 46.21
ROVI Rovi Corporation 0.00 +8.00% 44816 22.00 21.65
RRGB Red Robin Gourmet Burgers 0.00 -78.00% 1211 70.00 56.81
RUSHA Rush Enterprises 0.00 -14.00% 1644 30.30 35.70
SAM Boston Beer Company 0.00 +8.00% 12353 243.85 223.48
SBSI Southside Bancshares 0.00 -61.00% 734 31.34 32.97
SCL Stepan Company 0.00 -94.00% 776 0.00 46.24
SCSC ScanSource 0.00 +7.00% 37710 40.00 37.46
SGK Schawk 0.00 +2629.00% 44132 18.93 0.00
SHLM A. Schulman 0.00 -36.00% 13899 36.05 37.77
SHOO Steven Madden 0.00 -45.00% 2465 34.89 34.24
SHOR ShoreTel 0.00 -70.00% 7868 7.21 6.64
SIGI Selective Insurance 0.00 -54.00% 8361 22.87 23.61
SJI South Jersey Industries 0.00 -3.00% 21959 55.99 54.41
SKX Skechers USA 0.00 44710 36.00 59.61
SMCI Super Micro Computer 0.00 +7.00% 9914 17.02 29.23
SMRT Stein Mart 0.00 +16.00% 9271 14.02 12.19
SMTC Semtech Corporation 0.00 -17.00% 9238 26.00 28.05
SNCR Synchronoss Technologies 0.00 +4.00% 7092 33.86 44.11
SNHY Sun Hydraulics Corporation 0.00 -26.00% 878 43.28 39.23
SPH Suburban Propane Partners 0.00 +24.00% 20242 41.00 44.85
SPW SPX Corporation 0.00 -51.00% 20399 98.02 100.92
Seaspan 0.00 -36.00% 68296 22.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -16.00% 2547 46.08 0.00
STR Questar Corporation 0.00 -18.00% 143109 23.00 22.89
SUP Superior Industries International 0.00 -50.00% 2349 19.99 18.98
SYUT Synutra International 0.00 +635.00% 2838 6.02 5.43
TASR TASER International 0.00 147125 17.98 16.91
TCLP TC Pipelines 0.00 +58.00% 82092 47.00 0.00
TDY Teledyne Technologies Incorporated 0.00 -82.00% 1680 90.91 98.61
TFX Teleflex Incorporated 0.00 -23.00% 40451 106.99 109.49
TG Tredegar Corporation 0.00 -24.00% 7240 23.11 19.65
Taseko Cad 0.00 -68.00% 19382 1.00 0.00
Textainer Group Holdings 0.00 -92.00% 835 38.32 0.00
Tim Hortons Inc Com Stk 0.00 +9.00% 7640 55.08 0.00
TITN Titan Machinery 0.00 -83.00% 5595 15.11 13.31
Talisman Energy Inc Com Stk 0.00 -8.00% 424758 9.00 0.00
TLP TransMontaigne Partners 0.00 +33.00% 1388 43.23 41.84
Teekay Offshore Partners 0.00 +28.00% 6440 31.99 0.00
TPX Tempur-Pedic International 0.00 -83.00% 23039 50.00 59.26
TTMI TTM Technologies 0.00 -93.00% 11205 8.00 7.32
TX Ternium S.A. 0.00 -24.00% 19676 28.99 26.49
TYPE Monotype Imaging Holdings 0.00 -14.00% 7613 29.96 28.96
UBSI United Bankshares 0.00 -77.00% 2682 29.83 33.22
UGI UGI Corporation 0.00 -28.00% 78530 44.99 34.97
UIL UIL Holdings Corporation 0.00 +654.00% 105579 36.11 36.98
USNA USANA Health Sciences 0.00 +1282.00% 5752 75.02 73.17
UTL Unitil Corporation 0.00 -75.00% 2503 31.99 31.80
UVE Universal Insurance Holdings 0.00 +1624.00% 9932 12.00 13.21
VNDA Vanda Pharmaceuticals 0.00 -79.00% 108969 16.02 12.43
VNR Vanguard Natural Resources 0.00 +246.00% 23589 28.99 29.10
VOCS Vocus 0.00 -69.00% 2383 13.01 17.98
WAC Walter Investment Management 0.00 +1506.00% 28003 29.01 24.53
WBK Westpac Banking Corporation 0.00 NEW 54 37.04 29.86
WERN Werner Enterprises 0.00 -70.00% 7197 31.25 25.48
WPP Wausau Paper 0.00 +72.00% 2006 11.96 8.42
WST West Pharmaceutical Services 0.00 -95.00% 2866 30.30 44.50
WTFC Wintrust Financial Corporation 0.00 -3.00% 33776 47.99 48.14
ZNH China Southern Airlines 0.00 -98.00% 131 21.05 17.96
ABB ABB 0.00 -28.00% 49765 25.05 23.02
ACH Aluminum Corp. of China 0.00 +99.00% 7586 7.94 10.88
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -98.00% 1362 44.44 0.00
AHGP Alliance Holdings GP 0.00 +24.00% 1992 63.16 72.15
AKRX Akorn 0.00 +217.00% 19425 22.00 37.08
AKS AK Steel Holding Corporation 0.00 -81.00% 322114 7.00 10.04
ALGT Allegiant Travel Company 0.00 -27.00% 596 110.74 125.37
ALJ Alon USA Energy 0.00 +183.00% 42736 13.92 15.57
AMCC Applied Micro Circuits Corporation 0.00 +78.00% 15759 9.08 6.97
AMSC American Superconductor Corporation 0.00 -3.00% 65763 1.00 1.48
AMSF Amerisafe 0.00 -71.00% 1289 43.15 38.56
ANH Anworth Mortgage Asset Corporation 0.00 -35.00% 71182 3.99 5.05
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +255.00% 11688 9.06 0.00
APEI American Public Education 0.00 +69.00% 719 34.77 29.24
APP American Apparel 0.00 +117.00% 26457 0.00 0.86
ARLP Alliance Resource Partners 0.00 -84.00% 2503 84.07 48.35
ARMH ARM Holdings 0.00 -62.00% 61906 50.00 46.57
ASX Advanced Semiconductor Engineering 0.00 -83.00% 90520 5.00 6.25
ATK Alliant Techsystems 0.00 -12.00% 29954 142.37 136.67
Credi 0.00 -20.00% 27169 137.03 0.00
BDC Belden 0.00 -55.00% 1801 68.85 70.67
BGC General Cable Corporation 0.00 -21.00% 105323 25.03 19.81
BKMU Bank Mutual Corporation 0.00 +143.00% 8062 6.00 6.54
BOOM Dynamic Materials Corporation 0.00 -83.00% 561 17.83 19.92
BPT BP Prudhoe Bay Royalty Trust 0.00 -45.00% 9907 84.00 94.91
BPZ BPZ Resources 0.00 +478.00% 36849 0.00 2.36
BTI British American Tobac 0.00 -3.00% 3399 109.41 118.59
CALM Cal-Maine Foods 0.00 +69.00% 19759 62.00 89.02
CATY Cathay General Ban 0.00 -55.00% 3447 24.95 26.68
CBZ CBIZ 0.00 +65.00% 1466 9.55 8.51
CHA China Telecom Corporation 0.00 -39.00% 7028 46.02 61.90
CHU China Uni 0.00 +78.00% 83190 12.99 16.65
CIA Citizens 0.00 -87.00% 1773 7.33 6.78
CMO Capstead Mortgage Corporation 0.00 -83.00% 12716 13.89 13.01
CNC Centene Corporation 0.00 -37.00% 51893 62.00 80.50
CPHD Cepheid 0.00 +424.00% 39750 50.95 44.59
CPK Chesapeake Utilities Corporation 0.00 -84.00% 492 64.52 42.87
CPLA Capella Education Company 0.00 -32.00% 2555 62.84 63.18
CPSI Computer Programs & Systems 0.00 +370.00% 30210 64.00 60.12
CRH CRH 0.00 NEW 55 36.36 23.80
CSFL CenterState Banks 0.00 +176.00% 5962 9.94 10.65
CVGW Calavo Growers 0.00 -26.00% 503 35.79 43.04
CWT California Water Service 0.00 -36.00% 15709 22.82 23.51
DMND Diamond Foods 0.00 -58.00% 33813 30.30 27.62
DMRC Digimarc Corporation 0.00 -36.00% 1282 31.94 23.84
DRC Dresser-Rand 0.00 -38.00% 35866 58.01 73.06
Diana Shipping 0.00 -50.00% 113854 10.98 0.00
EDN EDENOR S.A. 0.00 -97.00% 173 5.78 12.48
EMCI EMC Insurance 0.00 -64.00% 182 32.97 28.85
ESSA ESSA Ban 0.00 +16.00% 338 8.88 11.38
FCFS First Cash Financial Services 0.00 -33.00% 1186 49.75 56.61
FNB F.N.B. Corporation 0.00 -87.00% 18172 12.98 12.91
FORM FormFactor 0.00 +85.00% 32741 5.98 7.55
Frontline Limited Usd2.5 0.00 +26.00% 379849 3.00 0.00
FVE Five Star Quality Care 0.00 -45.00% 135673 3.95 3.91
GHL Greenhill & Co 0.00 -77.00% 3006 50.71 49.20
GHM Graham Corporation 0.00 -47.00% 1742 31.07 31.37
Gildan Activewear Inc Com Cad 0.00 +351.00% 28377 50.00 0.00
GLT P.H. Glatfelter Company 0.00 -63.00% 2070 25.64 24.08
Golden Star Cad 0.00 -34.00% 30032 0.00 0.00
GWR Genesee & Wyoming 0.00 -22.00% 13939 97.01 100.71
HAIN Hain Celestial 0.00 -37.00% 1824 90.91 102.81
HAYN Haynes International 0.00 +42.00% 898 51.72 51.34
HEP Holly Energy Partners 0.00 +26.00% 4029 33.01 35.45
HERO Hercules Offshore 0.00 -45.00% 63729 4.12 2.75
HMSY HMS Holdings 0.00 -11.00% 8668 19.98 20.98
HMY Harmony Gold Mining 0.00 -56.00% 150667 2.99 2.44
HXL Hexcel Corporation 0.00 -69.00% 10442 43.50 39.29
HXM Homex Development 0.00 -99.00% 42 0.00 0.97
IDA IDA 0.00 -97.00% 2561 55.00 54.90
INFA Informatica Corporation 0.00 +7.00% 100111 37.22 33.89
ING ING Groep N.V. 0.00 -21.00% 74792 14.01 14.54
INT World Fuel Services Corporation 0.00 -24.00% 10897 43.97 42.41
JRCC James River Coal Company 0.00 -68.00% 33570 0.00 0.25
KNL Knoll 0.00 -19.00% 13570 18.00 18.55
LFC China Life Insurance Company 0.00 -19.00% 79535 41.98 44.18
LII Lennox International 0.00 -91.00% 8946 90.11 81.21
LPHI Life Partners Holdings 0.00 NEW 900 2.22 2.08
MFA MFA Mortgage Investments 0.00 -38.00% 130879 7.01 8.10
MNRO Monro Muffler Brake 0.00 -48.00% 5416 56.27 51.00
MOH Molina Healthcare 0.00 -28.00% 52220 36.98 45.00
MPWR Monolithic Power Systems 0.00 -36.00% 27913 38.01 47.00
MRTN Marten Transport 0.00 -12.00% 1145 21.74 18.52
NBIX Neurocrine Biosciences 0.00 -63.00% 82461 16.02 15.92
Novagold Resources Inc Cad 0.00 -38.00% 141233 3.00 0.00
NGG National Grid 0.00 -12.00% 59233 68.00 72.57
NKTR Nektar Therapeutics 0.00 +229.00% 189689 12.00 13.30
NRP Natural Resource Partners 0.00 -73.00% 7243 15.05 14.82