Barclays

Latest statistics and disclosures from BARCLAYS's latest quarterly 13F-HR filing:

BARCLAYS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 12.70 -32.00% 59907393 187.00 206.29
IWM iShares Russell 2000 Index 4.26 +4.00% 32416431 116.00 118.27
EEM iShares MSCI Emerging Markets Indx 2.32 +49.00% 50003774 41.00 38.57
Ipath S&p 500 Vix S/t Fu Etn 2.09 +21.00% 43975991 42.01 0.00
AAPL Apple 1.92 -3.00% 3168785 536.00 112.65
IPATH MSCI India Index Etn 1.82 26799889 60.00 0.00
XLE Energy Select Sector SPDR 1.35 +67.00% 13393650 89.00 78.81
FXI iShares FTSE/Xinhua China 25 Index 1.31 -6.00% 32916116 35.01 40.00
VRX Valeant Pharmaceuticals Int 1.30 +25.00% 8752546 131.00 143.61
MSFT Microsoft Corporation 0.95 +7.00% 20965258 40.00 47.81
Facebook Inc cl a 0.88 -8.00% 13218334 58.82 0.00
GILD Gilead Sciences 0.86 +315.00% 10801122 70.00 105.03
DIS Walt Disney Company 0.85 +28.00% 9413382 80.00 92.61
EWZ iShares MSCI Brazil Index 0.83 +57.00% 16319099 45.00 35.65
T AT&T; 0.82 -12.00% 20705058 35.00 33.56
JNJ Johnson & Johnson 0.78 -7.00% 7024227 98.00 106.22
IBM International Business Machines 0.71 3252341 192.00 158.75
XLU Utilities SPDR 0.70 +15.00% 15032965 41.00 46.69
XOM Exxon Mobil Corporation 0.62 -19.00% 5608180 97.00 91.38
GOOG Google 0.62 -22.00% 494405 1113.93 509.96
TLT iShares Barclays 20+ Yr Treas.Bond 0.62 +2.00% 5037581 108.89 124.78
Twitter 0.60 +367.00% 11597882 46.00 0.00
GM General Motors Company 0.59 +52.00% 15370150 34.00 32.03
JPM JPMorgan Chase & Co. 0.58 8461815 60.00 61.85
EFA iShares MSCI EAFE Index Fund 0.56 -50.00% 7312241 67.00 61.61
QCOM QUALCOMM 0.54 6145838 78.00 73.52
PFE Pfizer 0.53 -14.00% 14496620 32.00 31.85
Citi 0.49 -21.00% 9255027 47.00 0.00
XRT SPDR S&P; Retail 0.48 +1164.00% 5048908 84.00 93.95
GE General Electric Company 0.47 -4.00% 16706693 25.00 25.08
CPN Calpine Corporation 0.46 +2818.00% 20290998 19.91 21.54
TSLA Tesla Motors 0.46 +2.00% 1931490 208.00 217.92
TWC Time Warner Cable 0.45 2896113 137.01 147.91
CVX Chevron Corporation 0.45 -4.00% 3347944 118.00 109.03
IBB iShares NASDAQ Biotechnology Index 0.45 +155.00% 1671723 236.00 312.54
BMY Bristol Myers Squibb 0.43 +61.00% 7514948 51.04 60.79
INTC Intel Corporation 0.43 15131677 25.00 36.87
PG Procter & Gamble Company 0.43 -26.00% 4707351 80.00 92.58
V Visa 0.41 +115.00% 1685663 215.00 262.57
SPG Simon Property 0.39 -9.00% 2083221 164.00 185.41
BAC Bank of America Corporation 0.38 -46.00% 19946101 17.00 17.53
CAT Caterpillar 0.38 -19.00% 3354145 98.99 91.69
MRK Merck & Co 0.38 -56.00% 5967593 56.00 59.28
BIIB Biogen Idec 0.38 -20.00% 1093367 305.00 353.70
CSCO Cisco Systems 0.37 -15.00% 14799353 22.00 27.65
PCLN priceline.com Incorporated 0.37 +25.00% 277197 1188.03 1107.48
LO Lorillard 0.37 +221.00% 6088645 53.99 62.40
Metropcs Communications 0.36 9539958 33.00 0.00
VZ Verizon Communications 0.35 -5.00% 6563808 47.00 46.98
XLV Health Care SPDR 0.34 +92.00% 5119686 58.00 70.49
WFC Wells Fargo & Company 0.34 -46.00% 6167688 49.00 54.89
NFLX Netflix 0.34 -10.00% 844517 351.82 335.44
CMCSA Comcast Corporation 0.33 +43.00% 5747960 50.01 56.29
AMZN Amazon 0.33 +20.00% 868123 336.73 297.73
XLF Financial Select Sector SPDR 0.33 -11.00% 13016697 22.06 24.71
MCD McDonald's Corporation 0.31 -10.00% 2772334 97.96 93.28
HD Home Depot 0.30 -65.00% 3352840 79.00 101.32
KO Coca-Cola Company 0.29 -26.00% 6716146 38.00 42.20
BRK.B Berkshire Hathaway 0.28 -7.00% 1971907 124.00 0.00
CELG Celgene Corporation 0.28 +42.00% 1807194 139.13 116.48
MO Altria 0.27 -48.00% 6423496 37.00 50.80
MGM MGM Resorts International. 0.27 +4.00% 9624015 25.00 19.81
IYR iShares Dow Jones US Real Estate 0.27 +36.00% 3593903 67.00 77.50
CVA Covanta Holding Corporation 0.26 +30.00% 12825261 18.00 21.90
BA Boeing Company 0.26 +18.00% 1852465 125.00 125.67
PEP Pepsi 0.26 -13.00% 2762335 83.03 95.89
TXN Texas Instruments Incorporated 0.26 +14.00% 4828175 47.00 54.39
ORCL Oracle Corporation 0.26 -19.00% 5833879 40.00 45.81
BRCM Broadcom Corporation 0.26 +21.00% 7342867 31.00 42.72
SHLD Sears Holdings Corporation 0.25 -8.00% 4753465 47.00 33.36
UPS United Parcel Service 0.24 -13.00% 2158150 97.00 111.78
SLB Schlumberger 0.24 +7.00% 2174270 97.00 85.07
WMB Williams Companies 0.24 -32.00% 5306739 40.02 45.67
HYG iShares iBoxx $ High Yid Corp Bond 0.23 +57.00% 2172854 94.00 89.55
Mosaic 0.23 +43.00% 4027632 50.00 0.00
PBR Petroleo Brasileiro SA 0.22 +186.00% 14747824 12.94 6.94
TEVA Teva Pharmaceutical Industries 0.22 +19.00% 3704593 51.83 57.08
XLB Materials SPDR 0.22 +4.00% 4050581 47.00 48.67
GS Goldman Sachs 0.21 +2.00% 1157067 163.01 192.91
GDX Market Vectors Gold Miners ETF 0.21 -55.00% 7960365 23.00 18.63
Pandora Media 0.21 +31.00% 6110226 30.00 0.00
HPQ Hewlett-Packard Company 0.20 -30.00% 5638898 32.00 39.93
UTX United Technologies Corporation 0.20 +8.00% 1547513 116.00 116.96
EMC EMC Corporation 0.20 -44.00% 6512465 27.00 29.95
VWO Vanguard Emerging Markets ETF 0.20 -9.00% 4361631 40.58 39.63
Actavis 0.20 -30.00% 854029 205.00 0.00
WMT Wal-Mart Stores 0.19 -26.00% 2175945 76.00 85.76
APC Anadarko Petroleum Corporation 0.19 -32.00% 2044217 83.87 81.01
COP ConocoPhillips 0.19 -14.00% 2356089 70.01 69.75
PM Philip Morris International 0.19 -35.00% 2023869 80.99 83.13
YHOO Yahoo! 0.19 -7.00% 4694496 35.04 51.06
AIG American International 0.19 -48.00% 3414200 50.00 55.01
PSA Public Storage 0.18 969110 166.67 185.07
AMGN Amgen 0.18 -22.00% 1301678 123.02 168.48
F Ford Motor Company 0.18 -15.00% 10383322 15.00 14.81
MU Micron Technology 0.18 -43.00% 6795901 23.01 34.48
Abbvie 0.18 3117156 51.01 0.00
UNP Union Pacific Corporation 0.17 791128 187.01 119.52
VLO Valero Energy Corporation 0.17 +2.00% 2794396 53.00 47.86
UNH UnitedHealth 0.17 +22.00% 1802646 81.00 103.03
WAG Walgreen Company 0.17 -53.00% 2316381 66.11 73.74
Express Scripts Holding 0.17 +33.00% 1965266 75.00 0.00
MMM 3M Company 0.16 -2.00% 1076379 135.00 165.24
COF Capital One Financial 0.16 +42.00% 1865763 77.00 82.16
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.16 2046029 71.00 48.03
Solarcity 0.16 +552.00% 2290513 62.00 0.00
LLY Eli Lilly & Co. 0.15 -20.00% 2236878 58.00 71.46
URI United Rentals 0.15 +376.00% 1428878 94.00 100.08
EBAY eBay 0.15 -2.00% 2396802 56.52 57.53
NKE NIKE 0.15 +28.00% 1833818 73.00 93.61
OXY Occidental Petroleum Corporation 0.15 -14.00% 1382101 95.00 79.42
CF CF Industries Holdings 0.15 -13.00% 522706 260.00 259.36
EWJ iShares MSCI Japan Index 0.15 +186.00% 12098965 11.00 11.45
Prologis 0.15 -4.00% 3232437 40.00 0.00
* Barrick Gold 0.14 -17.00% 7444750 17.00 0.00
MA MasterCard Incorporated 0.14 +691.00% 1703895 73.95 86.61
AXP American Express Company 0.14 -35.00% 1326111 90.00 93.17
DVN Devon Energy Corporation 0.14 +6.00% 1848021 66.00 60.29
KMB Kimberly-Clark Corporation 0.14 -17.00% 1102729 110.00 115.56
EQR Equity Residential 0.14 -2.00% 2240945 57.00 72.97
LNG Cheniere Energy 0.14 -47.00% 2185357 55.01 71.00
USB U.S. Ban 0.13 -47.00% 2814573 42.00 45.18
COST Costco Wholesale Corporation 0.13 +37.00% 1032634 111.00 141.56
BMRN BioMarin Pharmaceutical 0.13 +95.00% 1665404 68.03 91.83
CVS CVS Caremark Corporation 0.13 -28.00% 1515550 74.00 95.52
CTL CenturyLink 0.13 +307.00% 3618223 32.00 39.48
HCN Health Care REIT 0.13 -15.00% 1976166 59.00 76.53
LMT Lockheed Martin Corporation 0.13 -17.00% 703204 162.95 191.99
VNO Vornado Realty Trust 0.13 -20.00% 1129911 97.99 116.66
FRX Forest Laboratories 0.13 -9.00% 1254352 92.00 0.00
VTR Ventas 0.13 -9.00% 1902586 60.01 71.65
BIDU Baidu 0.13 +75.00% 750681 151.98 231.88
CMG Chipotle Mexican Grill 0.13 -32.00% 204369 567.50 655.60
ATHN athenahealth 0.13 -13.00% 711679 160.00 136.72
HCP HCP 0.13 -14.00% 3123632 38.00 45.09
XLK Technology SPDR 0.13 +47.00% 3207932 36.00 41.65
BXP Boston Properties 0.13 1020689 113.99 134.10
Duke Energy 0.13 -14.00% 1577827 71.00 0.00
ABT Abbott Laboratories 0.12 -14.00% 2726925 37.89 45.77
HST Host Hotels & Resorts 0.12 -6.00% 5109206 20.00 23.92
DOW Dow Chemical Company 0.12 -79.00% 2249487 48.00 45.48
HAL Halliburton Company 0.12 -51.00% 1834703 57.99 39.58
FCX Freeport-McMoRan Copper & Gold 0.12 -36.00% 3241554 32.99 22.82
SBUX Starbucks Corporation 0.12 -12.00% 1488854 73.03 79.58
DAL Delta Air Lines 0.12 -34.00% 3166840 34.00 46.77
MET MetLife 0.12 -18.00% 1979875 52.00 53.86
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 +21.00% 1055096 103.45 106.03
EPI WisdomTree India Earnings Fund 0.12 -14.00% 5882985 18.00 21.94
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.12 6861991 15.00 0.00
L Brands 0.12 +266.00% 1931948 55.94 0.00
FDX FedEx Corporation 0.11 -27.00% 744633 132.00 174.38
VRTX Vertex Pharmaceuticals Incorporated 0.11 +3.00% 1444862 69.79 121.77
CBS CBS Corporation 0.11 +26.00% 1567391 61.00 54.60
MS Morgan Stanley 0.11 -21.00% 3120743 31.00 38.42
DD E.I. du Pont de Nemours & Company 0.11 -27.00% 1508883 67.00 72.23
YUM Yum! Brands 0.11 1313871 75.00 71.19
MCK McKesson Corporation 0.11 +26.00% 575145 175.99 213.01
DE Deere & Company 0.11 -2.00% 1053226 90.00 89.54
TGT Target Corporation 0.11 +4.00% 1676574 60.00 74.17
OMC Omni 0.11 +14.00% 1289704 71.85 76.53
AVB AvalonBay Communities 0.11 -9.00% 755803 130.99 165.89
HUM Humana 0.11 +11.00% 894828 111.88 149.75
ALXN Alexion Pharmaceuticals 0.11 -27.00% 664865 152.00 188.96
Covidien 0.11 +88.00% 1386470 73.00 0.00
Qihoo 360 Technologies Co Lt 0.11 +267.00% 1005169 99.00 0.00
Mondelez Int 0.11 -29.00% 2748912 34.00 0.00
Proshares Ultrashort 20+y Tr etf 0.11 -29.00% 1416786 67.00 0.00
BAX Baxter International 0.10 -32.00% 1251794 72.99 74.07
APA Apache Corporation 0.10 1060992 82.00 62.15
COH Coach 0.10 -2.00% 1789802 49.00 36.43
ALL Allstate Corporation 0.10 +94.00% 1539477 56.00 69.79
HON Honeywell International 0.10 -24.00% 959659 92.01 100.86
ISRG Intuitive Surgical 0.10 -13.00% 209230 436.97 524.44
Nextera Energy 0.10 -16.00% 892375 95.01 0.00
IVV iShares S&P; 500 Index 0.10 477756 188.08 208.28
EOG EOG Resources 0.10 -43.00% 434167 195.99 92.45
DPS Dr Pepper Snapple 0.10 +445.00% 1708645 53.99 72.31
GLD SPDR Gold Trust 0.10 -13.00% 696615 123.00 115.05
BRE BRE Properties 0.10 +11.00% 1479740 61.99 0.00
Us Natural Gas Fd Etf 0.10 +188.00% 3650238 24.00 0.00
MON Monsanto Company 0.09 668728 115.00 121.61
INCY Incyte Corporation 0.09 +1077.00% 1438607 53.00 76.21
ITMN InterMune 0.09 +812.00% 2367235 33.00 73.89
HCBK Hudson City Ban 0.09 +16.00% 9270576 9.02 9.96
RAI Reynolds American 0.09 +69.00% 1580479 53.00 65.23
Transocean 0.09 -8.00% 1848938 41.00 0.00
ADP Automatic Data Processing 0.09 -10.00% 984086 77.00 85.68
MDT Medtronic 0.09 +4.00% 1326032 60.90 74.14
TIF Tiffany & Co. 0.09 +22.00% 896113 85.97 103.75
NOV National-Oilwell Var 0.09 +6.00% 994636 76.99 66.00
PXD Pioneer Natural Resources 0.09 +34.00% 424013 187.02 148.40
XLI Industrial SPDR 0.09 -50.00% 1578008 52.00 56.53
TQNT TriQuint Semiconductor 0.09 +5763.00% 6188605 13.03 26.36
JOSB Jos. A. Bank Clothiers 0.09 +979.00% 1309707 64.00 64.98
SNDK SanDisk Corporation 0.09 -36.00% 1018288 80.95 100.67
Hollyfrontier 0.09 +214.00% 1629699 46.99 0.00
Twenty-first Century Fox 0.09 -54.00% 2460854 31.02 0.00
VALE Vale 0.08 +25.00% 5304683 13.00 7.88
GLW Corning Incorporated 0.08 -13.00% 3406057 20.00 22.28
DFS Discover Financial Services 0.08 +16.00% 1240103 58.00 65.01
REGN Regeneron Pharmaceuticals 0.08 -3.00% 221829 299.98 429.16
WDC Western Digital 0.08 +13.00% 764082 91.00 113.11
LVS Las Vegas Sands 0.08 -67.00% 873866 79.87 55.39
BHI Baker Hughes Incorporated 0.08 -12.00% 1145134 65.00 55.77
CL Colgate-Palmolive Company 0.08 -33.00% 1069139 64.00 69.48
DISH DISH Network 0.08 -42.00% 1166726 62.01 72.39
WLP WellPoint 0.08 -19.00% 732084 98.92 0.00
DHR Danaher Corporation 0.08 -6.00% 954395 75.00 86.00
PRU Prudential Financial 0.08 +46.00% 857651 83.33 90.17
USO United States Oil Fund 0.08 -44.00% 1903083 36.00 21.37
GME GameStop 0.08 -30.00% 1761529 41.04 33.17
XHB SPDR S&P; Homebuilders 0.08 +50.00% 2107413 32.00 33.14
Industries N shs - a - 0.08 -60.00% 813085 88.01 0.00
General Growth Properties 0.08 -13.00% 3350226 21.95 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.08 -9.00% 1540127 47.00 49.69
Marathon Petroleum 0.08 -31.00% 840515 87.01 0.00
Phillips 66 0.08 -7.00% 948810 77.01 0.00
Directv 0.08 -15.00% 933709 76.00 0.00
American Airls 0.08 +10.00% 1928804 36.00 0.00
CB Chubb Corporation 0.07 655534 89.00 103.37
TWX Time Warner 0.07 -19.00% 901196 65.00 84.46
STT State Street Corporation 0.07 +3.00% 893358 69.00 80.09
Ace Limited Cmn 0.07 +10.00% 613660 100.00 0.00
BK Bank of New York Mellon Corporation 0.07 -18.00% 1769595 35.00 41.11
CTXS Citrix Systems 0.07 +42.00% 1072305 57.00 63.29
CMI Cummins 0.07 -18.00% 407166 148.01 144.00
NEM Newmont Mining Corporation 0.07 -41.00% 2563961 23.05 19.65
TRV Travelers Companies 0.07 +15.00% 682957 85.01 105.75
AFL AFLAC Incorporated 0.07 -27.00% 983688 62.93 60.32
AKAM Akamai Technologies 0.07 -11.00% 1084544 58.00 62.50
IP International Paper Company 0.07 +4.00% 1470461 45.00 54.11
TMO Thermo Fisher Scientific 0.07 -80.00% 526802 120.00 128.63
AET Aetna 0.07 +13.00% 890567 73.95 90.13
AGN Allergan 0.07 -23.00% 525684 123.99 212.18
GIS General Mills 0.07 -17.00% 1288240 51.01 53.75
WY Weyerhaeuser Company 0.07 +54.00% 2097838 28.99 35.78
LSI LSI Corporation 0.07 +11.00% 5578417 11.00 11.14
SO Southern Company 0.07 -7.00% 1362157 43.00 49.05
Accenture 0.07 -7.00% 830008 79.01 0.00
GD General Dynamics Corporation 0.07 -19.00% 541562 108.00 140.03
LOW Lowe's Companies 0.07 -30.00% 1201101 47.93 66.24
AMAT Applied Materials 0.07 +57.00% 3065555 20.00 25.01
Sina Corporation 0.07 +284.00% 968890 60.00 0.00
WYNN Wynn Resorts 0.07 -30.00% 267814 221.82 150.24
JNPR Juniper Networks 0.07 2339014 25.01 22.26
CRM salesforce 0.07 -32.00% 1054325 57.50 59.33
EQIX Equinix 0.07 327739 183.99 228.20
ETE Energy Transfer Equity 0.07 +67.00% 1279026 46.00 55.72
KMP Kinder Morgan Energy Partners 0.07 +76.00% 851658 73.00 0.00
FRT Federal Realty Inv. Trust 0.07 +21.00% 504117 114.01 135.21
MAC Macerich Company 0.07 -8.00% 939003 62.00 82.66
Seadrill 0.07 +69.00% 1764599 35.00 0.00
SLV iShares Silver Trust 0.07 -29.00% 3401829 19.00 15.35
IEI iShares Lehman 3-7 Yr Treasury Bond 0.07 +1588.00% 527371 120.00 122.38
XME SPDR S&P; Metals and Mining 0.07 -29.00% 1488737 40.99 30.71
Sterling Finl Corp Wash 0.07 +4.00% 1996042 32.86 0.00
Linkedin 0.07 -45.00% 343791 180.09 0.00
Beam 0.07 +271.00% 762060 83.01 0.00
Kraft Foods 0.07 +13.00% 1148517 56.00 0.00
Eaton 0.07 +10.00% 813291 75.00 0.00
SCHW Charles Schwab Corporation 0.06 +2.00% 1969356 27.01 30.07
PNC PNC Financial Services 0.06 -16.00% 647781 87.00 92.45
Suntrust Banks Inc $1.00 Par Cmn 0.06 +14.00% 1303261 39.00 0.00
BBBY Bed Bath & Beyond 0.06 -5.00% 760307 68.00 73.58
SE Spectra Energy 0.06 1511962 35.88 36.33
TDC Teradata Corporation 0.06 -22.00% 1058648 49.00 43.83
EMR Emerson Electric 0.06 -39.00% 790785 66.00 62.00
RTN Raytheon Company 0.06 -39.00% 548002 98.12 107.61
CI CIGNA Corporation 0.06 -3.00% 627233 83.00 104.58
WFMI Whole Foods Market 0.06 +51.00% 1060723 50.00 0.00
SLG SL Green Realty 0.06 -3.00% 554224 100.00 122.55
FSLR First Solar 0.06 +3.00% 783047 69.00 45.21
CAR Avis Budget 0.06 -10.00% 1187054 48.03 58.15
LUV Southwest Airlines 0.06 +142.00% 2324195 22.98 40.15
KIM Kimco Realty Corporation 0.06 2677883 21.04 25.55
DG Dollar General 0.06 +21.00% 1037118 55.00 71.29
CWH CommonWealth REIT 0.06 +25.00% 1962789 26.00 0.00
Hldgs 0.06 -16.00% 1170146 44.00 0.00
Kinder Morgan 0.06 +22.00% 1716445 32.03 0.00
Direxion Daily Fin Bull 3x dly 0.06 +9.00% 554486 94.00 0.00
Invensense 0.06 -16.00% 2372637 23.01 0.00
Michael Kors Holdings Ltd shs 0.06 -32.00% 528251 93.04 0.00
BLK BlackRock 0.05 -25.00% 139646 313.99 358.84
HIG Hartford Financial Services 0.05 -33.00% 1151445 35.00 41.78
ECL Ecolab 0.05 +33.00% 379417 106.94 105.29
MTB M&T; Bank Corporation 0.05 -2.00% 363660 121.00 125.19
VIA.B Via 0.05 -16.00% 488896 84.00 0.00
D Dominion Resources 0.05 -36.00% 644741 70.00 75.33
DLR Digital Realty Trust 0.05 -17.00% 770472 53.02 66.44
JCP J.C. Penney Company 0.05 -39.00% 5251610 8.00 6.47
SYY SYSCO Corporation 0.05 -17.00% 1261530 36.01 41.10
ADBE Adobe Systems Incorporated 0.05 +5.00% 657758 65.00 74.89
JWN Nordstrom 0.05 +69.00% 688588 62.00 76.72
JCI Johnson Controls 0.05 -18.00% 928168 47.00 47.61
SWY Safeway 0.05 -65.00% 1230079 35.95 34.97
MW Men's Wearhouse 0.05 +241.00% 977126 48.02 42.13
MYL Mylan 0.05 -16.00% 850683 47.96 57.25
Potash Corp. Of Saskatchewan I 0.05 -25.00% 1181515 36.00 0.00
APD Air Products & Chemicals 0.05 -29.00% 349383 119.00 144.45
FLR Fluor Corporation 0.05 +56.00% 587815 77.01 59.58
HES Hess 0.05 -19.00% 502585 82.00 71.30
SYMC Symantec Corporation 0.05 +65.00% 2525301 19.00 26.23
AEP American Electric Power Company 0.05 -9.00% 850195 49.55 59.98
GPS Gap 0.05 1048830 40.00 40.86
EXC Exelon Corporation 0.05 -37.00% 1231381 33.15 37.53
TJX TJX Companies 0.05 -37.00% 794679 60.00 66.14
K Kellogg Company 0.05 -16.00% 754903 61.91 66.06
CAG ConAgra Foods 0.05 +8.00% 1288368 31.00 36.58
AAN.A Aaron's 0.05 +2960.00% 1436292 30.00 0.00
MRO Marathon Oil Corporation 0.05 -15.00% 1172225 35.00 27.71
MR Mindray Medical International 0.05 +600.00% 1378701 32.00 26.89
Seagate Technology Com Stk 0.05 -29.00% 829723 56.15 0.00
Herbalife Ltd Com Stk 0.05 -57.00% 700573 58.82 0.00
ESS Essex Property Trust 0.05 +10.00% 259988 170.00 208.25
SLXP Salix Pharmaceuticals 0.05 +154.00% 427855 103.00 119.40
CIEN Ciena Corporation 0.05 +53.00% 1827443 22.00 19.27
Lululemon Athletica 0.05 -20.00% 900301 52.00 0.00
KSU Kansas City Southern 0.05 +231.00% 408970 101.99 118.63
ALU Alcatel-Lucent 0.05 +120.00% 14794962 3.00 3.59
IOC InterOil Corporation 0.05 +57.00% 649900 63.99 49.72
DIA SPDR Dow Jones Industrial Average ETF 0.05 +4098.00% 250117 164.00 177.40
MDY SPDR S&P; MidCap 400 ETF 0.05 -11.00% 183359 250.00 263.06
EWY iShares MSCI South Korea Index Fund 0.05 -68.00% 688166 61.01 55.12
TIP iShares Barclays TIPS Bond Fund 0.05 +27.00% 372326 112.01 111.97
OPK Opko Health 0.05 -15.00% 4532496 9.00 9.60
FEZ SPDR EURO STOXX 50 ETF 0.05 +14.00% 1035919 42.66 37.94
Ralph Lauren 0.05 -17.00% 255430 160.00 0.00
Delphi Automotive Plc shs 0.05 -28.00% 659487 67.00 0.00
Aon 0.05 -29.00% 501707 83.99 0.00
Ensco Plc Shs Class A 0.05 -11.00% 793380 52.00 0.00
Intercept Pharmaceuticals In 0.05 +912.00% 141020 329.01 0.00
Proshares Ultra Vix Short Term Futures etf 0.05 NEW 705144 58.25 0.00
Keurig Green Mtn 0.05 NEW 385809 105.05 0.00
BP BP 0.04 -5.00% 812026 48.05 38.32
CTSH Cognizant Technology Solutions 0.04 +27.00% 704055 50.00 53.45
LNC Lincoln National Corporation 0.04 -4.00% 778471 50.00 57.73
CSE CapitalSource 0.04 +22.00% 2302069 13.97 15.50
CSX CSX Corporation 0.04 -44.00% 1361793 28.00 36.06
WM Waste Management 0.04 -5.00% 945344 42.00 50.68
NSC Norfolk Southern 0.04 -62.00% 403788 97.00 109.20
ED Consolidated Edison 0.04 -18.00% 607984 53.20 65.56
PHM Pulte 0.04 +27.00% 1716596 19.00 20.96
CERN Cerner Corporation 0.04 +8.00% 603855 56.53 63.73
NBL Noble Energy 0.04 -9.00% 447191 70.93 50.18
NUE Nucor Corporation 0.04 +15.00% 624456 50.00 49.69
PPG PPG Industries 0.04 -24.00% 172163 193.12 229.16
MHP McGraw-Hill Companies 0.04 -8.00% 410747 76.00 0.00
BSX Boston Scientific Corporation 0.04 -7.00% 2378383 13.01 13.26
DRI Darden Restaurants 0.04 -27.00% 747055 50.00 57.72
ZLC Zale Corporation 0.04 +1007.00% 1934174 20.00 0.00
XLNX Xilinx 0.04 -46.00% 632803 54.00 42.70
KR Kroger 0.04 -8.00% 860481 43.00 63.74
BDX Becton, Dickinson and 0.04 +21.00% 308089 116.92 140.43
MMC Marsh & McLennan Companies 0.04 -40.00% 761102 49.00 58.14
PX Praxair 0.04 -42.00% 302864 130.15 130.21
SYK Stryker Corporation 0.04 -47.00% 425466 80.94 95.29
Tyco International Ltd S hs 0.04 -43.00% 862110 42.00 0.00
Agilent Technologies Inc C ommon 0.04 -9.00% 613864 55.00 0.00
SHPGY Shire 0.04 -6.00% 237648 148.00 0.00
PCG PG&E; Corporation 0.04 849676 42.94 53.38
AZO AutoZone 0.04 -59.00% 57742 536.67 615.48
PEG Public Service Enterprise 0.04 -10.00% 953527 38.01 42.34
ADS Alliance Data Systems Corporation 0.04 -82.00% 128613 271.43 290.18
PCP Precision Castparts 0.04 +17.00% 139516 251.67 237.53
ZMH Zimmer Holdings 0.04 -64.00% 376349 93.99 114.46
HTZ Hertz Global Holdings 0.04 -42.00% 1320141 26.00 22.62
APH Amphenol Corporation 0.04 +5.00% 428268 90.96 54.39
SBAC SBA Communications Corporation 0.04 -3.00% 356510 90.00 113.07
EL Estee Lauder Companies 0.04 +59.00% 567611 66.00 75.78
ILMN Illumina 0.04 -35.00% 215381 147.99 186.30
TXI Texas Industries 0.04 +1360.00% 367000 89.05 0.00
Enterprise Products Partners 0.04 +49.00% 546474 69.00 0.00
LRCX Lam Research Corporation 0.04 +73.00% 642842 55.00 80.31
HOT Starwood Hotels & Resorts Worldwide 0.04 +2.00% 424416 79.00 79.33
ALTR Altera Corporation 0.04 -46.00% 933884 36.00 37.49
INTU Intuit 0.04 -22.00% 504801 77.00 95.35
PAA Plains All American Pipeline 0.04 +44.00% 610794 55.05 50.72
ASH Ashland 0.04 -22.00% 383964 99.01 116.33
CBST Cubist Pharmaceuticals 0.04 -80.00% 433205 73.03 97.77
ETP Energy Transfer Partners 0.04 +29.00% 583082 53.02 63.55
ISIS ISIS Pharmaceuticals 0.04 +381.00% 915132 43.00 61.88
MDVN Medivation 0.04 +235.00% 508817 63.98 108.13
MNKD MannKind Corporation 0.04 +78.00% 8016952 4.00 5.40
ROC Rockwood Holdings 0.04 +19.00% 455226 73.96 78.19
FFIV F5 Networks 0.04 -44.00% 368670 106.00 132.84
VMW VMware 0.04 -23.00% 348270 107.98 84.08
ARE Alexandria Real Estate Equities 0.04 448692 72.01 88.86
QQQQ PowerShares QQQ Trust, Series 1 0.04 -89.00% 433051 87.00 0.00
Weatherford International Lt reg 0.04 -50.00% 2263539 17.00 0.00
UDR UDR 0.04 -5.00% 1509340 24.99 31.23
CPT Camden Property Trust 0.04 -4.00% 505004 67.02 74.90
XLY Consumer Discretionary SPDR 0.04 +40.00% 613103 64.02 70.64
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 -11.00% 397724 78.00 77.95
Aegerion Pharmaceuticals 0.04 +40.00% 843607 46.00 0.00
Ligand Pharmaceuticals In 0.04 +143.00% 296358 125.00 0.00
VNQ Vanguard REIT ETF 0.04 +5.00% 551636 69.98 82.07
JNK SPDR Barclays Capital High Yield B 0.04 +20.00% 903939 41.33 38.59
Sodastream International 0.04 +364.00% 719435 43.99 0.00
Gilead Sciences conv 0.04 +12028.00% 11401000 3.13 0.00
American Tower Reit 0.04 -13.00% 454135 80.97 0.00
Catamaran 0.04 +3.00% 811627 44.00 0.00
Epl Oil & Gas 0.04 +14470.00% 917375 38.00 0.00
Orange Sa 0.04 +927.00% 2708786 14.00 0.00
Sirius Xm Holdings 0.04 +253.00% 12456915 3.00 0.00
Vodafone Group New Adr F 0.04 NEW 859418 36.00 0.00
Endo International 0.04 NEW 523851 68.03 0.00
DO Diamond Offshore Drilling 0.03 +127.00% 585717 48.02 38.79
Chemed Corp New note 1.875% 5/1 0.03 NEW 25868000 1.11 0.00
NU Northeast Utilities System 0.03 +8.00% 503951 45.01 53.14
JOYG Joy Global 0.03 -20.00% 431533 58.04 0.00
CME CME 0.03 -34.00% 397055 74.03 92.28
LUK Leucadia National 0.03 +22.00% 757609 32.26 22.38
AIZ Assurant 0.03 +28.00% 463657 63.93 67.71
AMP Ameriprise Financial 0.03 -48.00% 243006 110.00 134.32
KFN KKR Financial Holdings 0.03 -3.00% 2258413 11.04 0.00
BX Blackstone 0.03 -62.00% 899190 33.01 34.31
PBCT People's United Financial 0.03 +123.00% 1922913 14.00 14.99
SLM SLM Corporation 0.03 +93.00% 1007605 24.01 9.96
Ubs Ag Cmn 0.03 -42.00% 1373657 20.00 0.00
CCI Crown Castle International 0.03 -3.00% 348921 73.00 76.53
BTU Peabody Energy Corporation 0.03 -78.00% 1393250 16.00 8.09
ADM Archer Daniels Midland Company 0.03 -51.00% 705306 43.33 51.16
CMCSK Comcast Corporation 0.03 +282.00% 475098 48.00 56.01
LEN Lennar Corporation 0.03 +11.00% 672712 39.00 43.52
FE FirstEnergy 0.03 -55.00% 698969 34.00 38.79
CCL Carnival Corporation 0.03 -36.00% 662079 37.00 44.50
FNF Fidelity National Financial 0.03 -38.00% 794888 31.00 33.60
KSS Kohl's Corporation 0.03 -33.00% 499596 55.00 59.40
MAT Mattel 0.03 -4.00% 724938 40.00 30.53
MCHP Microchip Technology 0.03 +11.00% 527758 47.01 44.86
NTAP NetApp 0.03 +5.00% 854870 36.00 43.00
NOC Northrop Grumman Corporation 0.03 -19.00% 249921 122.95 150.01
PAYX Paychex 0.03 -26.00% 626595 42.00 47.08
SWK Stanley Black & Decker 0.03 -63.00% 332994 81.00 96.59
TROW T. Rowe Price 0.03 -10.00% 347433 82.00 86.83
SHW Sherwin-Williams Company 0.03 -52.00% 147000 197.08 258.56
ARG Airgas 0.03 +22.00% 239814 105.99 114.94
BBY Best Buy 0.03 -44.00% 1154611 26.00 38.48
VRSN Verisign 0.03 +105.00% 568814 53.00 57.92
ERTS Electronic Arts 0.03 -2.00% 835216 29.11 0.00
AIV Apartment Investment and Management 0.03 +2.00% 989630 30.52 36.80
RF Regions Financial Corporation 0.03 -27.00% 2184990 11.00 10.48
MAA Mid-America Apartment 0.03 -8.00% 435589 68.00 74.65
WHR Whirlpool Corporation 0.03 204763 149.02 190.36
ABC AmerisourceBergen 0.03 +31.00% 367792 65.00 91.28
MAS Masco Corporation 0.03 +7.00% 1251076 22.00 25.05
MHK Mohawk Industries 0.03 +62.00% 198571 134.99 155.00
LAMR Lamar Advertising Company 0.03 +140.00% 470735 50.99 54.10
TSN Tyson Foods 0.03 -39.00% 513250 44.02 39.74
Agrium 0.03 -44.00% 243133 97.01 0.00
AZN AstraZeneca 0.03 +60.00% 347167 63.88 72.11
NI NiSource 0.03 +4.00% 671403 35.00 41.80
AA Alcoa 0.03 -63.00% 2186517 12.00 15.78
BBT BB&T; Corporation 0.03 -19.00% 624476 40.00 38.32
CX Cemex SAB de CV 0.03 -44.00% 2312471 12.00 10.85
M Macy's 0.03 -75.00% 430118 59.00 62.39
RIO Rio Tinto 0.03 +9.00% 444627 54.98 44.77
XRX Xerox Corporation 0.03 -58.00% 2062176 11.01 14.12
CA CA 0.03 +51.00% 918149 30.00 30.55
LLTC Linear Technology Corporation 0.03 +4.00% 638890 48.33 45.45
TOT TOTAL S.A. 0.03 -55.00% 391568 65.01 52.77
JEC Jacobs Engineering 0.03 +21.00% 366353 63.33 42.76
ITW Illinois Tool Works 0.03 -31.00% 375970 81.00 95.67
ANF Abercrombie & Fitch 0.03 -43.00% 729584 38.00 27.72
CLX Clorox Company 0.03 +18.00% 251793 88.06 103.82
HPT Hospitality Properties Trust 0.03 -3.00% 896374 28.00 31.70
HSY Hershey Company 0.03 +52.00% 250183 104.06 104.60
PPL PPL Corporation 0.03 +7.00% 922424 33.11 36.01
SRE Sempra Energy 0.03 -39.00% 303375 96.05 109.75
CHK Chesapeake Energy Corporation 0.03 -38.00% 1224636 25.00 19.14
PCAR PACCAR 0.03 -35.00% 343728 67.04 69.97
BSV Vanguard Short-Term Bond ETF 0.03 -7.00% 367007 79.96 80.06
TM Toyota Motor Corporation 0.03 -22.00% 199632 112.00 127.20
RDN Radian 0.03 -8.00% 1837295 15.00 16.51
TSO Tesoro Corporation 0.03 -37.00% 583384 50.00 71.31
Gold 0.03 925776 24.00 0.00
CNX CONSOL Energy 0.03 +4.00% 679582 39.00 35.35
ATVI Activision Blizzard 0.03 -54.00% 1143378 20.00 20.04
ETR Entergy Corporation 0.03 -17.00% 388911 65.98 88.70
Marvell Technology 0.03 +82.00% 1581638 15.00 0.00
QCOR Questcor Pharmaceuticals 0.03 -13.00% 426652 63.99 93.60
ACC American Campus Communities 0.03 -10.00% 667046 37.01 40.65
CNP CenterPoint Energy 0.03 -23.00% 1153109 23.00 23.00
DGX Quest Diagnostics Incorporated 0.03 441272 57.14 65.56
ICON Iconix Brand 0.03 -6.00% 664295 39.00 35.21
KRC Kilroy Realty Corporation 0.03 -7.00% 517163 58.00 69.93
WPZ Williams Partners 0.03 +100.00% 527400 50.01 43.73
CREE Cree 0.03 -36.00% 442882 56.00 30.90
FLS Flowserve Corporation 0.03 -2.00% 362312 78.00 57.87
OCN Ocwen Financial Corporation 0.03 +16.00% 566680 39.00 21.65
SWKS Skyworks Solutions 0.03 -49.00% 648359 37.01 72.08
X United States Steel Corporation 0.03 -26.00% 915801 27.00 28.66
ARNA Arena Pharmaceuticals 0.03 +42.00% 3694687 6.00 4.04
DRE Duke Realty Corporation 0.03 -5.00% 1848677 16.00 20.17
EXR Extra Space Storage 0.03 -8.00% 611995 41.67 58.95
ROK Rockwell Automation 0.03 -17.00% 180085 124.00 111.96
MMP Magellan Midstream Partners 0.03 +47.00% 446952 69.02 81.14
CAM Cameron International Corporation 0.03 -53.00% 399513 61.00 47.75
BMR BioMed Realty Trust 0.03 -12.00% 1162324 20.00 21.23
SNH Senior Housing Properties Trust 0.03 1191724 19.61 22.33
TCO Taubman Centers 0.03 390363 70.01 75.18
ALNY Alnylam Pharmaceuticals 0.03 +445.00% 359266 67.00 99.41
KRE SPDR KBW Regional Banking 0.03 -26.00% 741695 41.00 40.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 217968 116.00 119.25
LRY Liberty Property Trust 0.03 -9.00% 834651 36.02 0.00
OKE ONEOK 0.03 -17.00% 501723 59.00 48.84
REG Regency Centers Corporation 0.03 -9.00% 521833 51.00 64.13
Signet Jewelers 0.03 -28.00% 229367 105.01 0.00
VEA Vanguard Europe Pacific ETF 0.03 +3.00% 566584 41.32 38.64
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 460963 63.00 59.06
RSX Market Vector Russia ETF Trust 0.03 +144.00% 1219890 21.47 15.49
TDSC 3D Systems Corporation 0.03 -21.00% 506609 59.00 0.00
Avago Technologies 0.03 +72.00% 357246 64.01 0.00
XBI SPDR S&P; Biotech 0.03 -28.00% 207896 142.02 188.68
KKR KKR & Co 0.03 +70.00% 1396694 22.01 22.62
Jones 0.03 +30.00% 2062800 14.01 0.00
O'reilly Automotive 0.03 161084 147.96 0.00
MSI Motorola Solutions 0.03 -14.00% 406382 64.00 65.68
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -20.00% 345977 84.03 84.52
VXF Vanguard Extended Market ETF 0.03 +179.00% 339594 84.90 88.00
VGK Vanguard European ETF 0.03 -2.00% 418339 59.01 53.51
VYM Vanguard High Dividend Yield ETF 0.03 +5.00% 429396 63.15 68.95
ETN Barclays Bk Plc lngc s^p500 14 0.03 105964 265.00 0.00
Te Connectivity Ltd for 0.03 +13.00% 371307 60.01 0.00
Yandex Nv-a 0.03 +131.00% 930910 30.01 0.00
Fusion-io 0.03 +59.00% 2566684 10.00 0.00
Pvh Corporation 0.03 +10.00% 196834 124.00 0.00
Ddr Corp stock 0.03 -15.00% 1592782 16.03 0.00
Expedia 0.03 -42.00% 407653 72.00 0.00
Tripadvisor 0.03 -19.00% 294153 90.00 0.00
Proshares Tr Ii sht vix st trm 0.03 +155.00% 469075 61.00 0.00
Allison Transmission Hldngs I 0.03 +1478.00% 1052563 28.98 0.00
Adt 0.03 +48.00% 1034092 29.00 0.00
Workday Inc cl a 0.03 -6.00% 304265 91.46 0.00
Luxfer Holdings 0.03 -25.00% 1183980 19.00 0.00
Zoetis Inc Cl A 0.03 -26.00% 869735 28.00 0.00
Sunedison 0.03 -44.00% 1687942 17.99 0.00
Barclays Bk Plc Ipath S&p Mlp indx fd 0.03 -10.00% 837000 29.00 0.00
Blackberry 0.03 -61.00% 3104544 8.00 0.00
Lin Media 0.03 NEW 898200 26.00 0.00
Intercontinentalexchange 0.03 -38.00% 136737 197.00 0.00
Noble Corp Plc equity 0.03 -57.00% 910542 32.00 0.00
HAS Hasbro 0.02 -4.00% 259936 55.01 56.80
LEA Lear Corporation 0.02 +95.00% 173071 83.00 95.08
INFY Infosys Technologies 0.02 -20.00% 275738 54.00 32.42
NRG NRG Energy 0.02 -35.00% 552699 31.03 27.81
IBN ICICI Bank 0.02 -32.00% 340829 42.99 11.79
SFI iStar Financial 0.02 -33.00% 1221379 14.00 0.00
NLY Annaly Capital Management 0.02 +3.00% 1929401 10.00 11.18
GNW Genworth Financial 0.02 -42.00% 1046703 17.01 7.99
PGR Progressive Corporation 0.02 -3.00% 756730 24.00 26.95
WU Western Union Company 0.02 -33.00% 1259097 16.00 18.02
NTRS Northern Trust Corporation 0.02 -27.00% 216667 66.00 68.32
LM Legg Mason 0.02 +9.00% 285376 49.33 52.55
NDAQ NASDAQ OMX 0.02 +32.00% 442634 36.00 48.45
EFX Equifax 0.02 +135.00% 196342 68.08 81.04
MCO Moody's Corporation 0.02 -53.00% 196998 79.06 97.60
COG Cabot Oil & Gas Corporation 0.02 -5.00% 563621 33.03 32.44
EXPD Expeditors International of Washington 0.02 342288 39.00 43.71
RSG Republic Services 0.02 +44.00% 407772 33.99 40.50
TSCO Tractor Supply Company 0.02 -44.00% 218703 70.00 77.49
SGEN Seattle Genetics 0.02 +154.00% 485101 45.00 32.68
HSP Hospira 0.02 -21.00% 411664 43.00 62.58
Bunge 0.02 -20.00% 193525 78.99 0.00
KBH KB Home 0.02 -78.00% 860768 16.00 16.24
CAH Cardinal Health 0.02 -53.00% 301903 68.94 82.41
ADSK Autodesk 0.02 -13.00% 426493 48.99 59.46
Cameco Corporation 0.02 +3.00% 619341 22.00 0.00
CLR Continental Resources 0.02 -65.00% 121903 123.99 36.63
CLB Core Laboratories N.V. 0.02 +14.00% 66988 198.00 119.19
FDO Family Dollar Stores 0.02 -65.00% 288141 58.33 79.46
BEN Franklin Resources 0.02 -28.00% 407430 54.00 56.09
GPC Genuine Parts Company 0.02 -6.00% 226494 86.07 106.12
HRB H&R; Block 0.02 -17.00% 598409 30.00 33.74
IGT International Game Technology 0.02 -57.00% 1041341 14.00 17.04
NVDA NVIDIA Corporation 0.02 -15.00% 1077036 17.01 20.30
NUAN Nuance Communications 0.02 -33.00% 964154 17.00 14.61
PBI Pitney Bowes 0.02 576463 25.00 24.87
VFC V.F. Corporation 0.02 -52.00% 331358 61.00 73.57
GWW W.W. Grainger 0.02 -5.00% 75154 253.33 254.47
BF.B Brown-Forman Corporation 0.02 +73.00% 197450 88.89 0.00
KMR Kinder Morgan Management 0.02 -4.00% 267022 71.03 0.00
TAP Molson Coors Brewing Company 0.02 -17.00% 312368 58.00 75.98
HRS Harris Corporation 0.02 -44.00% 275890 73.02 72.02
NUS Nu Skin Enterprises 0.02 +202.00% 203865 82.02 42.70
ROST Ross Stores 0.02 -36.00% 228157 71.11 91.70
BCR C.R. Bard 0.02 -23.00% 99940 147.50 171.58
HOG Harley-Davidson 0.02 -57.00% 267735 65.99 65.03
PLL Pall Corporation 0.02 +98.00% 157948 89.07 99.04
LH Laboratory Corp. of America Holdings 0.02 -23.00% 153348 98.15 106.56
NOK Nokia Corporation 0.02 -47.00% 2939731 7.00 7.93
DVA DaVita 0.02 +6.00% 241456 66.67 75.20
ADI Analog Devices 0.02 -19.00% 302322 53.01 57.06
FL Foot Locker 0.02 -5.00% 427103 46.00 57.88
EMN Eastman Chemical Company 0.02 +13.00% 250376 85.99 74.78
WAT Waters Corporation 0.02 -10.00% 203541 108.10 114.08
CPB Campbell Soup Company 0.02 -30.00% 483084 44.08 44.05
NFX Newfield Exploration 0.02 -20.00% 444920 30.95 27.03
ARTC ArthroCare Corporation 0.02 +1282.00% 358784 49.23 48.60
GT Goodyear Tire & Rubber Company 0.02 -25.00% 533811 25.98 27.76
AVT Avnet 0.02 +10.00% 343427 46.00 43.54
AOL AOL 0.02 +80.00% 332931 43.01 45.17
CFN CareFusion Corporation 0.02 -22.00% 411758 40.00 59.29
CSC Computer Sciences Corporation 0.02 -71.00% 222453 60.00 63.72
LINTA Liberty Media 0.02 507452 28.01 0.00
MXIM Maxim Integrated Products 0.02 -32.00% 577349 33.00 30.74
PH Parker-Hannifin Corporation 0.02 -25.00% 169642 118.97 127.53
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 180800 93.04 136.61
APOL Apollo 0.02 -7.00% 648326 34.00 32.99
Encana 0.02 -4.00% 736781 21.00 0.00
SPLS Staples 0.02 1377107 11.00 17.64
MBI MBIA 0.02 -34.00% 1128162 13.00 9.31
BPL Buckeye Partners 0.02 +63.00% 220508 75.00 75.98
MUR Murphy Oil Corporation 0.02 -37.00% 244000 62.17 49.23
MAR Marriott International 0.02 -7.00% 322210 55.99 77.25
FITB Fifth Third Ban 0.02 -36.00% 951435 21.96 20.09
DLTR Dollar Tree 0.02 -42.00% 327915 51.96 69.11
DHI D.R. Horton 0.02 -16.00% 1027976 20.99 24.47
DISCA Discovery Communications 0.02 +2.00% 166969 81.92 35.41
FISV Fiserv 0.02 -57.00% 293756 56.02 71.69
DOV Dover Corporation 0.02 -5.00% 228124 81.00 72.13
XEL Xcel Energy 0.02 -8.00% 567837 30.50 35.37
Methanex 0.02 +491.00% 330375 63.00 0.00
CHRW C.H. Robinson Worldwide 0.02 -7.00% 255855 52.05 74.07
HIW Highwoods Properties 0.02 -19.00% 491839 32.26 44.39
SWN Southwestern Energy Company 0.02 -29.00% 315087 46.10 30.61
STZ Constellation Brands 0.02 -36.00% 166465 84.06 95.45
DBC PowerShares DB Com Indx Trckng Fund 0.02 +7.00% 558355 26.57 18.94
RAD Rite Aid Corporation 0.02 +8.00% 3321692 6.00 6.74
AMD Advanced Micro Devices 0.02 -4.00% 4270231 4.00 2.55
TRW TRW Automotive Holdings 0.02 +96.00% 212545 80.99 102.45
Invesco Ltd shs 0.02 -55.00% 450249 37.00 0.00
MJN Mead Johnson Nutrition 0.02 -25.00% 234894 83.00 100.82
WYN Wyndham Worldwide Corporation 0.02 -21.00% 187530 72.99 84.60
UA Under Armour 0.02 -63.00% 135033 113.42 69.98
EIX Edison International 0.02 -4.00% 387834 55.97 64.78
Enbridge 0.02 +14.00% 382921 45.00 0.00
KEY Key 0.02 -5.00% 1107893 14.00 13.85
OI Owens-Illinois 0.02 -39.00% 414465 33.02 26.25
CLF Cliffs Natural Resources 0.02 -7.00% 960203 20.00 6.19
CYH Community Health Systems 0.02 -25.00% 446138 43.48 54.59
ACO AMCOL International Corporation 0.02 +27528.00% 374919 45.00 0.00
BHP BHP Billiton 0.02 +12.00% 298813 66.86 46.70
Chemed Corp Com Stk 0.02 +96.00% 207744 89.00 0.00
CSIQ Canadian Solar 0.02 +184.00% 618893 32.00 21.11
CXO Concho Resources 0.02 -8.00% 132373 122.05 93.97
DEI Douglas Emmett 0.02 -2.00% 763677 27.00 28.07
DTE DTE Energy Company 0.02 -4.00% 261968 73.94 85.48
HME Home Properties 0.02 -3.00% 317692 59.97 66.12
Ingersoll-rand Co Ltd-cl A 0.02 -22.00% 305699 56.96 0.00
LHO LaSalle Hotel Properties 0.02 -7.00% 645015 30.99 40.61
LLL L-3 Communications Holdings 0.02 -6.00% 155842 118.11 126.68
OKS Oneok Partners 0.02 +63.00% 256649 52.38 41.42
PAY VeriFone Systems 0.02 +9.00% 540774 33.00 37.67
PPS Post Properties 0.02 -8.00% 296281 49.00 58.41
Qiagen N.v. 0.02 762824 20.97 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -40.00% 183922 97.00 128.61
BWA BorgWarner 0.02 -22.00% 229545 60.91 53.61
CBI Chicago Bridge & Iron Company N.V. 0.02 -30.00% 198028 87.00 40.60
DECK Deckers Outdoor Corporation 0.02 -38.00% 190777 79.00 95.25
JAH Jarden Corporation 0.02 +14.00% 325445 59.00 47.20
KLAC KLA-Tencor Corporation 0.02 +59.00% 302495 69.61 69.15
BWLD Buffalo Wild Wings 0.02 +142.00% 107796 149.18 173.39
ELS Equity Lifestyle Properties 0.02 -5.00% 429716 40.00 50.43
OFC Corporate Office Properties Trust 0.02 -2.00% 502102 29.41 28.29
SKT Tanger Factory Outlet Centers 0.02 -5.00% 520697 35.00 36.75
STJ St. Jude Medical 0.02 -67.00% 323316 65.01 67.68
AME AMETEK 0.02 -39.00% 295730 51.11 52.29
ARUN Aruba Networks 0.02 +86.00% 909097 18.00 18.91
SHO Sunstone Hotel Investors 0.02 -4.00% 1066820 13.00 16.71
Rbc Cad 0.02 +60.00% 207854 65.22 0.00
EQT EQT Corporation 0.02 -19.00% 164322 96.04 82.50
PCYC Pharmacyclics 0.02 -76.00% 211274 100.00 132.73
CBL CBL & Associates Properties 0.02 -4.00% 933320 16.91 19.50
SSO ProShares Ultra S&P500; 0.02 -42.00% 142588 105.01 129.52
Silver Wheaton 0.02 -63.00% 764443 22.00 0.00
WRI Weingarten Realty Investors 0.02 -4.00% 622091 30.00 34.49
AGNC American Capital Agency 0.02 -4.00% 927479 21.00 22.00
RAX Rackspace Hosting 0.02 +11.00% 481267 32.00 47.01
SPR Spirit AeroSystems Holdings 0.02 +302.00% 526948 27.98 41.71
ARIA Ariad Pharmaceuticals 0.02 +7.00% 2740650 8.00 6.61
Garmin 0.02 -29.00% 289141 55.00 0.00
FXE CurrencyShares Euro Trust 0.02 -21.00% 130200 136.00 120.96
Xl Group Plc shs 0.02 +26.00% 535283 30.77 0.00
Cobalt Intl Energy 0.02 -6.00% 873386 18.00 0.00
QEP QEP Resources 0.02 -11.00% 586750 29.00 19.64
QLIK Qlik Technologies 0.02 +40.00% 784144 26.00 31.97
TUR iShares MSCI Turkey Index Fund 0.02 +2507.00% 325900 48.00 53.79
CHTR Charter Communications 0.02 +3.00% 158360 122.99 162.30
VB Vanguard Small-Cap ETF 0.02 180548 112.00 117.02
Coca-cola Enterprises 0.02 +32.00% 452003 47.05 0.00
ESC Emeritus Corporation 0.02 +26357.00% 581809 30.95 0.00
PDM Piedmont Office Realty Trust 0.02 -31.00% 877641 19.61 18.85
VHC VirnetX Holding Corporation 0.02 -18.00% 1500309 14.00 5.02
ISHARES TR MSCI Small Cap msci small cap 0.02 +8.00% 408342 52.02 0.00
GWX SPDR S&P; International Small Cap 0.02 +10.00% 599504 33.01 26.15
EXI iShares S&P; Global Industrials Sec 0.02 +25.00% 193600 71.03 70.71
YOKU Youku 0.02 +124.00% 595119 27.99 17.92
FXY CurrencyShares Japanese Yen Trust 0.02 -60.00% 177900 94.01 81.68
VC Visteon Corporation 0.02 +137.00% 165602 88.57 104.93
Insmed 0.02 +15096.00% 946902 19.00 0.00
HCA HOLDINGS 0.02 -28.00% 320196 52.03 0.00
Nielsen Holdings Nv 0.02 -32.00% 375448 43.93 0.00
Rait Financial Trust 0.02 +3069.00% 1877642 8.01 0.00
Gnc Holdings Inc Cl A 0.02 +136.00% 360274 43.99 0.00
Db-x Msci Japan Etf equity 0.02 469162 35.36 0.00
Zillow 0.02 -11.00% 168898 88.62 0.00
Barclays Bk Plc ipath dynm vix 0.02 -35.00% 653901 31.00 0.00
American Realty Capital Prop 0.02 +1888.00% 1478392 14.00 0.00
Groupon 0.02 +104.00% 2299712 7.00 0.00
Monster Beverage 0.02 -45.00% 254339 69.00 0.00
Yelp Inc cl a 0.02 -66.00% 228477 76.05 0.00
COMMON Uns Energy Corp stock 0.02 +20.00% 318505 60.00 0.00
Pentair 0.02 -14.00% 274346 79.00 0.00
Wp Carey 0.02 +293.00% 239261 60.01 0.00
Nextera Energy Inc unit 0.02 +84.00% 269416 61.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 -24.00% 681029 28.00 0.00
REPCOM cla 0.02 +103.00% 177549 75.99 0.00
Fi Enhanced Global High Yield 0.02 150000 119.00 0.00
Sprint 0.02 +41.00% 2367604 9.00 0.00
Market Vectors Junior Gold Min 0.02 -26.00% 392200 36.00 0.00
Cnh Industrial N.v. 0.02 +20.00% 1390048 10.98 0.00
Fireeye 0.02 +285.00% 296894 61.00 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.02 +79.00% 16156000 1.06 0.00
Columbia Ppty Tr 0.02 +2454007.00% 638068 24.59 0.00
Perrigo Company 0.02 NEW 135628 153.64 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 +466.00% 12742000 1.08 0.00
Tesla Motors Inc bond 0.02 NEW 18942000 0.90 0.00
ETFC E TRADE Financial Corporation 0.01 -74.00% 432834 23.01 23.94
KERX Keryx Biopharmaceuticals 0.01 297081 17.01 14.51
L Loews Corporation 0.01 -12.00% 289813 43.90 41.23
PKG Packaging Corporation of America 0.01 -55.00% 139815 70.00 79.58
STC Stewart Information Services Corporation 0.01 +762.00% 102595 45.45 35.73
HBAN Huntington Bancshares Incorporated 0.01 -12.00% 1141991 9.00 10.47
* America Movil Sab De Cv spon adr l shs 0.01 -36.00% 297361 19.01 0.00
CIT CIT 0.01 -22.00% 102258 49.34 47.32
MPEL Melco Crown Entertainment 0.01 -13.00% 341470 38.00 23.72
SKM SK Tele 0.01 -43.00% 201591 22.00 28.43
Chesapeake Energy Corp note 2.750%11/1 0.01 +184.00% 11318000 0.86 0.00
BSBR Banco Santander 0.01 -24.00% 2172417 5.00 4.95
MBT Mobile TeleSystems OJSC 0.01 +27.00% 392474 17.01 8.04
FMX Fomento Economico Mexicano SAB 0.01 -71.00% 49525 92.99 88.32
HIMX Himax Technologies 0.01 +53.00% 1165428 11.00 7.74
CHL China Mobile 0.01 -12.00% 249416 44.99 58.46
CMS CMS Energy Corporation 0.01 -43.00% 344387 29.01 34.55
CEO CNOOC 0.01 +124.00% 45836 151.03 131.08
HBC HSBC Holdings 0.01 +3.00% 158540 50.00 0.00
TS Tenaris S.A. 0.01 +138.00% 162732 44.00 30.30
TSM Taiwan Semiconductor Mfg 0.01 -2.00% 516627 20.00 22.05
BYD Boyd Gaming Corporation 0.01 -40.00% 450182 13.00 11.41
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 71642 97.17 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +1592.00% 4282 1175.00 0.00
RGA Reinsurance Group of America 0.01 -37.00% 112549 79.00 86.74
AMTD TD Ameritrade Holding 0.01 -45.00% 221022 32.99 35.63
TWO Two Harbors Investment 0.01 -24.00% 568747 10.00 10.21
FIS Fidelity National Information Services 0.01 -30.00% 219466 53.04 63.59
PFG Principal Financial 0.01 -34.00% 269742 45.08 52.56
TSS Total System Services 0.01 -4.00% 204214 30.00 34.39
IBKR Interactive Brokers 0.01 -21.00% 210409 20.99 28.13
DST DST Systems 0.01 +349.00% 54308 94.00 95.22
AMG Affiliated Managers 0.01 -45.00% 52632 200.00 212.13
AN AutoNation 0.01 +276.00% 249608 53.00 57.75
Canadian Natl Ry 0.01 +7.00% 80410 56.00 0.00
RRC Range Resources 0.01 -35.00% 140694 81.99 59.18
DKS Dick's Sporting Goods 0.01 -45.00% 116214 54.00 51.01
AUXL Auxilium Pharmaceuticals 0.01 -7.00% 258410 26.99 34.02
MLM Martin Marietta Materials 0.01 +11.00% 56231 127.93 116.37
RMD ResMed 0.01 +166.00% 150106 43.99 56.02
SNE Sony Corporation 0.01 -17.00% 441428 19.00 20.58
AES AES Corporation 0.01 763786 14.00 13.21
AEE Ameren Corporation 0.01 -14.00% 235136 40.00 45.01
RYL Ryland 0.01 +247.00% 271785 39.01 36.95
AEO American Eagle Outfitters 0.01 +4.00% 528976 12.00 13.67
AVP Avon Products 0.01 -33.00% 884088 14.01 9.46
KMX CarMax 0.01 -46.00% 243660 45.99 65.54
XRAY DENTSPLY International 0.01 -13.00% 127065 46.25 54.11
EW Edwards Lifesciences 0.01 -60.00% 141699 74.08 131.40
FTI FMC Technologies 0.01 -6.00% 196690 52.01 45.16
HOLX Hologic 0.01 -67.00% 394127 21.02 27.05
LKQX LKQ Corporation 0.01 +232.00% 286650 26.12 0.00
LEG Leggett & Platt 0.01 -19.00% 319575 32.00 42.15
LL Lumber Liquidators Holdings 0.01 -9.00% 104863 93.01 63.10
MWV MeadWestva 0.01 -55.00% 206196 36.82 44.93
PETM PetSmart 0.01 +29.00% 158132 68.24 81.55
PII Polaris Industries 0.01 -41.00% 41369 139.00 147.95
RRD R.R. Donnelley & Sons Company 0.01 -27.00% 310805 16.99 16.63
Royal Caribbean Cruises 0.01 -49.00% 196338 53.99 0.00
R Ryder System 0.01 -31.00% 68935 79.04 91.50
SEE Sealed Air 0.01 -50.00% 242115 32.00 42.62
SNA Snap-on Incorporated 0.01 -23.00% 55452 113.18 137.51
UPL Ultra Petroleum 0.01 -34.00% 242700 26.00 15.22
GPN Global Payments 0.01 +93.00% 119354 71.33 81.06
AVY Avery Dennison Corporation 0.01 -35.00% 108431 50.78 51.08
SVU SUPERVALU 0.01 -21.00% 1123940 5.99 9.50
EXH Exterran Holdings 0.01 -34.00% 156874 42.99 32.00
KBR KBR 0.01 +3.00% 282925 26.00 16.62
VMC Vulcan Materials Company 0.01 +19.00% 135679 65.94 65.95
BEAV BE Aerospace 0.01 -80.00% 75793 85.97 58.40
CMA Comerica Incorporated 0.01 -33.00% 220220 51.07 46.37
NWL Newell Rubbermaid 0.01 -37.00% 280177 29.00 37.22
SIVB SVB Financial 0.01 +13.00% 36739 127.97 115.16
IFF International Flavors & Fragrances 0.01 +12.00% 99878 95.11 102.62
CINF Cincinnati Financial Corporation 0.01 -33.00% 222007 48.06 51.51
Everest Re 0.01 -32.00% 78014 153.15 0.00
HR Healthcare Realty Trust Incorporated 0.01 -10.00% 534530 23.92 26.98
CQB Chiquita Brands International 0.01 +280.00% 396586 12.00 14.48
UHS Universal Health Services 0.01 -78.00% 91740 81.67 110.04
UNM Unum 0.01 -8.00% 308285 35.07 34.51
MDU MDU Resources 0.01 -11.00% 136413 34.03 23.08
IPG Interpublic Group of Companies 0.01 -32.00% 508309 17.00 19.92
OCR Omnicare 0.01 -82.00% 201417 58.95 73.00
WCG WellCare Health Plans 0.01 +99.00% 193841 63.04 79.70
COL Rockwell Collins 0.01 -18.00% 158959 79.01 84.91
HP Helmerich & Payne 0.01 -84.00% 120207 106.96 67.15
NVS Novartis AG 0.01 +52.00% 150852 85.01 94.16
RHT Red Hat 0.01 -46.00% 239384 52.00 69.12
CPWR Compuware Corporation 0.01 +11.00% 686935 10.00 10.35
ENR Energizer Holdings 0.01 -19.00% 47897 99.99 131.77
Partner Re 0.01 +4.00% 56620 102.79 0.00
PCL Plum Creek Timber 0.01 -54.00% 303932 41.99 41.90
AGCO AGCO Corporation 0.01 -53.00% 228185 55.00 44.49
ARW Arrow Electronics 0.01 +13.00% 157066 59.00 57.41
BID Sotheby's 0.01 -65.00% 132365 43.01 42.49
WSM Williams-Sonoma 0.01 -70.00% 68355 66.01 74.39
IT Gartner 0.01 +149.00% 82843 66.67 86.86
DEO Diageo 0.01 -7.00% 56124 123.88 115.07
ERIC Telefonaktiebolaget LM Ericsson 0.01 -2.00% 467077 13.00 12.26
GSK GlaxoSmithKline 0.01 -16.00% 222280 53.01 43.12
NCR NCR Corporation 0.01 -21.00% 174108 35.99 28.95
RDS.B Royal Dutch Shell 0.01 -7.00% 56599 77.97 0.00
UN Unilever N.V. 0.01 +28.00% 112636 40.92 39.50
WEC Wisconsin Energy Corporation 0.01 -10.00% 275539 45.94 52.11
Y Alleghany Corporation 0.01 -4.00% 26087 407.02 451.86
TMK Torchmark Corporation 0.01 -36.00% 147602 77.98 54.26
Canadian Natural Resources 0.01 +18.00% 204817 38.00 0.00
SRCL Stericycle 0.01 +15.00% 102053 113.33 132.62
SYT Syngenta AG 0.01 +33515.00% 99502 75.02 64.54
LXK Lexmark International 0.01 -16.00% 259622 46.12 40.64
HSIC Henry Schein 0.01 +96.00% 95136 111.11 136.47
HAR Harman International Industries Inc./DE/ 0.01 -16.00% 102352 106.03 108.39
BUD Anheuser-Busch InBev NV 0.01 +58.00% 91826 107.94 114.64
FCE.A Forest City Enterprises 0.01 +20.00% 476407 19.01 0.00
WRE Washington Real Estate Investment Trust 0.01 377943 23.03 27.62
CTAS Cintas Corporation 0.01 +68.00% 220567 59.00 74.49
MAN Manpower 0.01 +36.00% 158284 77.99 68.19
FR First Industrial Realty Trust 0.01 -7.00% 550118 19.00 20.59
GCI Gannett 0.01 -45.00% 305153 27.00 31.31
TUP Tupperware Brands Corporation 0.01 +44.00% 56850 82.95 63.04
RGR Sturm, Ruger & Company 0.01 207009 59.36 34.90
FSP Franklin Street Properties 0.01 -6.00% 477438 11.76 12.14
MSCI MSCI 0.01 -22.00% 183498 43.00 47.92
IRM Iron Mountain Incorporated 0.01 -55.00% 480336 26.99 40.04
ECPG Encore Capital 0.01 +127.00% 179097 44.46 42.56
MWE MarkWest Energy Partners 0.01 -59.00% 91250 65.02 66.82
TOL Toll Brothers 0.01 -80.00% 200052 35.00 32.39
WCC WESCO International 0.01 +133.00% 82353 83.03 76.67
AAP Advance Auto Parts 0.01 -39.00% 51853 125.87 160.74
EXP Eagle Materials 0.01 -39.00% 57174 88.00 77.40
FLIR FLIR Systems 0.01 -2.00% 130041 36.00 33.08
SD SandRidge Energy 0.01 -81.00% 812612 6.00 1.89
BIG Big Lots 0.01 -60.00% 148710 37.03 39.79
CUZ Cousins Properties 0.01 +3.00% 1169236 11.00 11.56
PTR PetroChina Company 0.01 +59.00% 49479 108.06 109.28
Energy Xxi 0.01 -76.00% 224001 23.00 0.00
THRX Theravance 0.01 +314.00% 159463 30.01 15.38
LINE Linn Energy 0.01 -67.00% 241765 28.00 12.36
Bce 0.01 +21.00% 244026 43.09 0.00
FTR Frontier Communications 0.01 -15.00% 1604170 5.14 6.74
Magna Intl Inc cl a 0.01 +32.00% 66463 96.02 0.00
Arch Capital 0.01 141778 57.00 0.00
FAST Fastenal Company 0.01 -4.00% 265088 49.00 46.58
RHI Robert Half International 0.01 -51.00% 109022 40.95 59.09
ROP Roper Industries 0.01 -15.00% 76798 133.10 158.53
SJM J.M. Smucker Company 0.01 -13.00% 131824 97.07 102.74
VAR Varian Medical Systems 0.01 -11.00% 109446 82.94 87.72
GGG Gra 0.01 +10.00% 95158 74.00 79.15
MELI MercadoLibre 0.01 +47.00% 69491 95.19 127.98
PKX POS 0.01 +417.00% 70161 69.01 65.71
SOHU Sohu 0.01 -35.00% 69875 64.97 52.79
WLL Whiting Petroleum Corporation 0.01 -61.00% 189368 69.02 31.99
DPZ Domino's Pizza 0.01 -17.00% 124424 76.02 94.45
TECH Techne Corporation 0.01 +13.00% 86058 85.00 94.00
TIBX Tibco Software 0.01 -38.00% 430923 20.00 24.03
GRT Glimcher Realty Trust 0.01 -4.00% 930991 10.00 13.81
FCH FelCor Lodging Trust Incorporated 0.01 -5.00% 613120 9.10 10.75
HT Hersha Hospitality Trust 0.01 -17.00% 1270666 5.00 7.24
TTWO Take-Two Interactive Software 0.01 -38.00% 549594 21.00 28.68
WX WuXi PharmaTech 0.01 +100.00% 143270 36.00 35.06
GRA W.R. Grace & Co. 0.01 -46.00% 77651 99.01 95.20
CTRP Ctrip.com International 0.01 -49.00% 170200 50.00 44.07
CVC Cablevision Systems Corporation 0.01 -53.00% 759349 15.93 20.26
NTES NetEase 0.01 -53.00% 81762 65.66 102.39
WLT Walter Energy 0.01 +39.00% 1551941 7.01 1.44
PWR Quanta Services 0.01 +36.00% 250817 36.07 27.10
EAT Brinker International 0.01 +105.00% 139763 51.97 57.38
ONNN ON Semiconductor 0.01 -45.00% 538007 9.00 9.96
BKS Barnes & Noble 0.01 -41.00% 358827 20.00 23.50
AXL American Axle & Manufact. Holdings 0.01 +110.00% 250103 18.00 21.74
MT ArcelorMittal 0.01 -46.00% 710665 16.00 11.26
DIN DineEquity 0.01 +64.00% 136326 78.00 100.08
MTH Meritage Homes Corporation 0.01 -52.00% 167031 40.99 34.68
STLD Steel Dynamics 0.01 +111.00% 544849 17.00 19.79
Transcanada 0.01 +18.00% 316777 37.04 0.00
ZION Zions Bancorporation 0.01 -20.00% 258669 30.00 28.06
ABMD ABIOMED 0.01 +24.00% 198463 26.00 37.06
ALK Alaska Air 0.01 +18.00% 106281 93.01 56.34
AEL American Equity Investment Life Holding 0.01 +37.00% 260614 23.01 28.89
ARCC Ares Capital Corporation 0.01 +11.00% 424823 17.03 15.81
AEC Associated Estates Realty Corporation 0.01 -17.00% 384207 16.00 22.70
DSW DSW 0.01 +77.00% 199543 35.06 35.93
HUN Huntsman Corporation 0.01 -29.00% 346911 24.00 22.79
IM Ingram Micro 0.01 -18.00% 176076 30.00 27.88
IWB iShares Russell 1000 Index 0.01 +6.00% 76892 103.99 115.23
PEI Pennsylvania R.E.I.T. 0.01 404437 18.01 22.59
RS Reliance Steel & Aluminum 0.01 +59.00% 104522 70.00 58.77
SWC Stillwater Mining Company 0.01 +27.00% 348511 14.00 14.91
PANL Universal Display Corporation 0.01 -26.00% 182260 31.00 5.23
WES Western Gas Partners 0.01 +42.00% 144744 66.00 70.66
WNR Western Refining 0.01 +18.00% 140765 38.02 37.04
Assured Guaranty 0.01 -62.00% 418006 25.01 0.00
AYI Acuity Brands 0.01 +272.00% 36227 132.04 137.17
CLI Mack-Cali Realty 0.01 -4.00% 489160 20.00 18.40
Cibc Cad 0.01 +38.00% 101458 86.15 0.00
CNK Cinemark Holdings 0.01 +252.00% 213818 29.00 36.19
CRUS Cirrus Logic 0.01 -60.00% 339954 19.00 22.68
CYBX Cyberonics 0.01 -36.00% 91132 65.00 54.65
Deutsche Bank Ag-registered 0.01 +14.00% 250528 43.98 0.00
Dcp Midstream Partners 0.01 +46.00% 136721 49.99 0.00
EDR Education Realty Trust 0.01 +21.00% 828996 9.00 36.05
EEP Enbridge Energy Partners 0.01 +64.00% 399009 26.99 38.92
EPB El Paso Pipeline Partners 0.01 -17.00% 316079 30.00 0.00
FMC FMC Corporation 0.01 -77.00% 102098 76.09 56.50
GPOR Gulfport Energy Corporation 0.01 +41.00% 182720 70.99 42.57
HMIN Home Inns & Hotels Management 0.01 +262.00% 160940 32.00 30.52
HOS Hornbeck Offshore Services 0.01 +7.00% 151229 40.82 23.00
HRL Hormel Foods Corporation 0.01 -7.00% 185711 49.09 52.42
IDCC InterDigital 0.01 -8.00% 236538 33.01 52.96
ITUB Banco Itau Holding Financeira S.A. 0.01 -61.00% 787497 14.14 12.93
JBL Jabil Circuit 0.01 -51.00% 311757 18.00 21.10
JDSU JDS Uniphase Corporation 0.01 -58.00% 565045 14.00 14.16
LNT Alliant Energy Corporation 0.01 -31.00% 119511 55.97 65.59
Oge Energy 0.01 +19.00% 200819 35.99 0.00
OII Oceaneering International 0.01 +37.00% 66166 70.96 58.45
OIS Oil States International 0.01 +118.00% 62650 99.71 47.44
OSIS OSI Systems 0.01 -11.00% 98340 59.00 71.48
POM Pepco Holdings 0.01 +13.00% 437921 19.99 27.13
RFMD RF Micro Devices 0.01 +87.00% 1412527 7.00 15.78
Royal Gold 0.01 +2.00% 123763 62.00 0.00
RJF Raymond James Financial 0.01 +11.00% 164111 55.47 56.68
RPT Ramco-Gershenson Properties Trust 0.01 -13.00% 364757 16.53 18.25
SBH Sally Beauty Holdings 0.01 +8.00% 229304 27.00 30.70
SCG SCANA Corporation 0.01 -20.00% 152948 49.78 59.94
SEP Spectra Energy Partners 0.01 +67.00% 95068 47.92 54.99
SGMO Sangamo Biosciences 0.01 +48.00% 724031 18.01 14.99
SGY Stone Energy Corporation 0.01 -4.00% 258455 41.11 17.26
SSS Sovran Self Storage 0.01 -10.00% 177628 67.57 86.33
STD Banco Santander, S.A. 0.01 -73.00% 682655 9.00 0.00
TEX Terex Corporation 0.01 -38.00% 159230 43.98 27.43
TRN Trinity Industries 0.01 +30.00% 113192 72.00 27.75
TTM Tata Motors 0.01 +8.00% 217079 34.99 41.71
TXT Textron 0.01 -39.00% 229565 38.99 42.32
Cimarex Energy 0.01 +78.00% 73570 119.89 0.00
BBD Banco Bradesco SA 0.01 -74.00% 529088 13.01 12.97
BWP Boardwalk Pipeline Partners 0.01 +384.00% 732507 13.01 17.65
DNR Denbury Resources 0.01 -12.00% 775010 16.00 7.32
EGN Energen Corporation 0.01 -96.00% 63631 80.03 62.98
FINL Finish Line 0.01 +836.00% 163815 27.14 28.90
Foster Wheeler Ltd Com Stk 0.01 +68.00% 203702 32.01 0.00
GOLD Randgold Resources 0.01 -49.00% 122912 75.01 68.06
HPY Heartland Payment Systems 0.01 +11.00% 165438 41.00 55.01
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +59.00% 713528 14.00 0.00
MYGN Myriad Genetics 0.01 -60.00% 312466 34.01 35.65
NSR Neustar 0.01 +108.00% 285517 32.00 26.39
PNRA Panera Bread Company 0.01 -78.00% 44485 176.00 167.99
RVBD Riverbed Technology 0.01 +30.00% 539885 19.00 20.32
SXL Sunoco Logistics Partners 0.01 +44.00% 124122 103.45 41.52
TRAK DealerTrack Holdings 0.01 +128.00% 95292 48.99 45.82
URBN Urban Outfitters 0.01 -26.00% 196320 35.99 33.94
UTHR United Therapeutics Corporation 0.01 +12.00% 50419 94.00 133.00
WAB Wabtec Corporation 0.01 -7.00% 128309 76.98 87.18
Agni 0.01 +106.00% 417387 30.00 0.00
ATMI ATMI 0.01 +3006.00% 325052 34.06 33.98
Bk Nova Cad 0.01 -8.00% 207291 58.00 0.00
BOBE Bob Evans Farms 0.01 -31.00% 153062 50.00 50.82
CHD Church & Dwight 0.01 +51.00% 136094 69.01 78.38
CHECK POINT SOFTWARE Technolog Com Stk 0.01 168349 66.99 0.00
CVD Covance 0.01 +2.00% 67620 102.50 103.52
CXW Corrections Corporation of America 0.01 -88.00% 158319 30.99 37.29
EGP EastGroup Properties 0.01 -3.00% 168869 61.99 63.73
GEO Geo 0.01 -6.00% 200891 32.00 39.53
Kinross Gold 0.01 -15.00% 1994030 4.00 0.00
LGF Lions Gate Entertainment 0.01 -23.00% 228939 25.99 31.82
MKC McCormick & Company, Incorporated 0.01 +36.00% 161161 71.00 74.41
MTZ MasTec 0.01 +216.00% 181063 44.69 21.41
O Realty Income 0.01 -28.00% 114559 39.46 48.25
PSB PS Business Parks 0.01 -6.00% 110429 82.63 78.85
TEG Integrys Energy 0.01 +30.00% 206778 59.01 76.96
VVUS VIVUS 0.01 -63.00% 1891842 4.93 3.25
WIT Wipro 0.01 750700 13.00 11.92
CONN CONN'S 0.01 +76.00% 129619 38.01 16.80
CVLT CommVault Systems 0.01 +379.00% 181341 63.99 51.30
IHS IHS 0.01 +280.00% 55512 121.67 116.67
SCCO Southern Copper Corporation 0.01 -84.00% 211583 29.00 27.88
PL Protective Life 0.01 -37.00% 86674 51.99 69.55
TGI Triumph 0.01 +414.00% 95056 63.98 65.85
ATI Allegheny Technologies Incorporated 0.01 204918 37.00 31.67
GOLAR LNG 0.01 +398.00% 232261 41.00 0.00
LTC LTC Properties 0.01 -5.00% 191766 37.01 41.65
TER Teradyne 0.01 -72.00% 243395 19.01 19.91
SPN Superior Energy Services 0.01 -14.00% 214264 30.02 21.01
Tor Dom Bk Cad 0.01 +73.00% 204085 46.00 0.00
TSL Trina Solar 0.01 -47.00% 395147 13.01 8.06
Bank Of Montreal Cadcom Npv 0.01 +6.00% 119042 66.99 0.00
WBMD WebMD Health 0.01 +9.00% 111787 41.35 40.11
YPF YPF SA 0.01 +1153.00% 295618 30.99 24.31
NAV Navistar International Corporation 0.01 -63.00% 173951 33.02 32.30
TAYC Taylor Capital 0.01 +24.00% 267500 23.14 21.05
CLGX CoreLogic 0.01 +28.00% 272040 30.00 31.73
DCT DCT Industrial Trust 0.01 -18.00% 1770310 6.96 34.94
DAN Dana Holding Corporation 0.01 -47.00% 426669 23.00 20.68
ITB iShares Dow Jones US Home Const. 0.01 -63.00% 330580 24.00 25.17
RYN Rayonier 0.01 -10.00% 264060 45.01 27.33
Teck Resources Ltd cl b 0.01 406692 20.99 0.00
TW Towers Watson & Co 0.01 +141.00% 102206 113.99 115.01
Nabors Industries Ltd shs 0.01 -9.00% 525223 24.01 0.00
SNI Scripps Networks Interactive 0.01 -6.00% 168262 75.00 78.50
Suncor Energy 0.01 -34.00% 355412 33.98 0.00
IWF iShares Russell 1000 Growth Index 0.01 +5.00% 103119 85.99 96.11
Manulife Finl 0.01 +11.00% 394853 19.06 0.00
BDN Brandywine Realty Trust 0.01 -3.00% 899194 13.98 15.73
AWK American Water Works 0.01 117965 45.02 52.95
BLL Ball Corporation 0.01 -47.00% 167581 53.89 67.83
CBOE CBOE Holdings 0.01 -39.00% 170966 56.07 64.47
CIM Chimera Investment Corporation 0.01 +38.00% 3932024 3.06 3.36
AGG iShares Lehman Aggregate Bond 0.01 -24.00% 96298 106.93 110.10
IWR iShares Russell Midcap Index Fund 0.01 33323 153.74 167.36
IJH iShares S&P; MidCap 400 Index 0.01 -22.00% 41281 136.91 144.57
IWO iShares Russell 2000 Growth Index 0.01 -2.00% 41392 136.00 141.02
MDAS MedAssets 0.01 532865 24.00 19.26
Omnicom Group Inc debt 0.01 +7.00% 3450000 1.33 0.00
PNW Pinnacle West Capital Corporation 0.01 -16.00% 143586 53.75 67.79
QLD ProShares Ultra QQQ 0.01 -15.00% 69748 98.96 139.88
XLP Consumer Staples Select Sect. SPDR 0.01 -90.00% 187794 43.00 48.68
CODE Spansion 0.01 +30.00% 736978 17.00 33.10
Yamana Gold 0.01 742939 8.00 0.00
EQY Equity One 0.01 -7.00% 354910 22.00 25.08
Thomson Reuters 0.01 +106.00% 208195 33.33 0.00
IRC Inland Real Estate Corporation 0.01 -5.00% 462982 10.07 10.97
KAR KAR Auction Services 0.01 +1066.00% 242191 30.00 34.91
SPPI Spectrum Pharmaceuticals 0.01 +2.00% 1085102 7.01 7.18
Leucadia Natl Corp debt 0.01 NEW 8700000 1.31 0.00
EWT iShares MSCI Taiwan Index 0.01 +50.00% 394519 14.00 14.75
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +55.00% 283161 22.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 NEW 449900 22.00 0.00
DFT DuPont Fabros Technology 0.01 -6.00% 362355 24.08 33.98
KRG Kite Realty Group Trust 0.01 -22.00% 715710 6.68 28.26
OAS Oasis Petroleum 0.01 -47.00% 245448 40.90 16.47
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +2.00% 85327 106.98 109.86
KOG Kodiak Oil & Gas 0.01 -22.00% 437206 12.00 0.00
OPEN OpenTable 0.01 +22.00% 85227 75.97 102.95
AKR Acadia Realty Trust 0.01 -3.00% 310863 26.00 31.96
Nxp Semiconductors N V 0.01 -63.00% 193455 58.00 0.00
SFUN SouFun Holdings 0.01 +42.00% 113449 67.95 7.20
DVY iShares Dow Jones Select Dividend 0.01 -20.00% 93554 72.97 79.68
EXAS EXACT Sciences Corporation 0.01 +684.00% 825411 14.00 27.38
ILF iShares S&P; Latin America 40 Index 0.01 -9.00% 176008 35.99 31.31
GXC SPDR S&P; China 0.01 94378 71.93 77.48
ERX Direxion Daily Energy Bull 3X Shs 0.01 -38.00% 91300 91.01 58.49
FTNT Fortinet 0.01 -37.00% 282500 22.00 29.63
SDY SPDR S&P; Dividend 0.01 -7.00% 91078 72.95 78.86
MBB iShares Lehman MBS Bond Fund 0.01 -2.00% 124815 105.98 109.63
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +13.00% 71582 106.48 104.93
ICF iShares Cohen & Steers Realty Maj. 0.01 -67.00% 54556 82.01 98.30
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +10.00% 279184 24.02 24.27
ACWI iShares MSCI ACWI Index Fund 0.01 -10.00% 86049 58.10 58.71
CLDT Chatham Lodging Trust 0.01 +55.00% 609009 20.01 29.35
PKY Parkway Properties 0.01 +41.00% 493718 18.00 18.50
SUI Sun Communities 0.01 +4.00% 205558 45.00 61.76
Team Health Holdings 0.01 129916 44.00 0.00
VRA Vera Bradley 0.01 293571 26.00 20.93
Maiden Holdings Ltd shs 0.01 +360.00% 492225 12.00 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +101.00% 62144 111.01 110.22
FXA CurrencyShares Australian Dollar Trust 0.01 -31.00% 72800 91.99 81.77
FXF CurrencyShares Swiss Franc Trust 0.01 +4076.00% 82200 110.00 99.60
RWX SPDR DJ International Real Estate ETF 0.01 +6.00% 121745 40.95 41.66
EWA iShares MSCI Australia Index Fund 0.01 -16.00% 326255 25.00 21.86
DBA PowerShares DB Agriculture Fund 0.01 +39.00% 197439 28.00 25.48
FXC CurrencyShares Canadian Dollar Trust 0.01 -22.00% 56759 88.89 85.68
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +6.00% 347110 28.01 23.41
IYF iShares Dow Jones US Financial 0.01 +14.00% 98300 81.05 90.38
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -74.00% 218670 23.55 21.28
ACAD ACADIA Pharmaceuticals 0.01 -54.00% 205224 23.98 32.84
EWI iShares MSCI Italy Index 0.01 -29.00% 361874 17.02 13.96
Proshares Tr ultrapro qqq 0.01 +144.00% 89634 61.00 0.00
UPRO ProShares UltraPro S&P; 500 0.01 -53.00% 65236 99.00 134.63
EWX SPDR S&P; Emerging Markets Small Cap 0.01 +10.00% 238721 47.04 43.85
Targa Res 0.01 +21.00% 112547 98.95 0.00
IGF iShares S&P; Global Infrastructure Index 0.01 +1515.00% 221742 41.00 42.08
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +11.00% 326442 22.97 24.05
CUBIST PHARM CONVERTIBLE security 0.01 -70.00% 2960000 2.55 0.00
Magnachip Semiconductor 0.01 +12055.00% 832676 13.01 0.00
Endocyte 0.01 +2891.00% 370837 23.01 0.00
Mastec note 4% 06/14 0.01 +745.00% 2535000 2.75 0.00
Cavium 0.01 -28.00% 306175 43.01 0.00
Netqin Mobile 0.01 +10.00% 460535 17.00 0.00
Ellie Mae 0.01 +9.00% 157604 28.01 0.00
Gt Solar Int'l 0.01 -36.00% 700078 17.00 0.00
Cbre Group Inc Cl A 0.01 -32.00% 218538 26.98 0.00
Alkermes 0.01 +915.00% 267217 44.06 0.00
Cubesmart 0.01 -34.00% 710303 17.86 0.00
Gilead Sciences conv 0.01 +6040.00% 3070000 3.11 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 NEW 1950000 2.77 0.00
Apollo Residential Mortgage 0.01 -6.00% 375403 16.02 0.00
Dunkin' Brands 0.01 -62.00% 146870 50.00 0.00
Level 3 Communications 0.01 -74.00% 116172 39.04 0.00
D Horizon Pharma 0.01 +17359.00% 486250 15.00 0.00
Direxion Shs Exch Trd 0.01 -17.00% 215514 26.01 0.00
Xylem 0.01 -25.00% 170674 35.83 0.00
Sunpower 0.01 +37.00% 365443 32.00 0.00
Wpx Energy 0.01 -15.00% 263799 18.01 0.00
Newlink Genetics Corporation 0.01 -68.00% 159374 27.97 0.00
Zynga 0.01 -42.00% 1968684 4.00 0.00
Jazz Pharmaceuticals 0.01 +653.00% 36963 138.00 0.00
Market Vectors Oil Service Etf 0.01 -73.00% 228465 50.00 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -7.00% 110138 56.00 0.00
XOMA CORP Common equity shares 0.01 +393.00% 1406519 5.00 0.00
Halcon Resources 0.01 +167.00% 1167097 4.00 0.00
Post Holdings Inc Common 0.01 +40.00% 223703 55.00 0.00
Nationstar Mortgage 0.01 +35.00% 201455 32.00 0.00
Caesars Entertainment 0.01 -45.00% 499379 19.00 0.00
Webmd Health Conv Sr Notes conv 0.01 +6.00% 6832000 1.00 0.00
Omnicare Inc 3.75% '42 conv 0.01 -63.00% 3801000 1.50 0.00
Rowan Companies 0.01 -20.00% 151031 32.97 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +26.00% 63565 149.01 0.00
Popular 0.01 +116.00% 193909 30.00 0.00
Hillshire Brands 0.01 +48.00% 225449 37.03 0.00
Resolute Fst Prods In 0.01 +422.00% 360950 19.90 0.00
Pimco Dynamic Incm Fund 0.01 -21.00% 244684 30.01 0.00
stock 0.01 +93.00% 85677 71.02 0.00
Proshares Tr Ii 0.01 -77.00% 57520 83.99 0.00
Five Below 0.01 +1646.00% 148838 42.01 0.00
Palo Alto Networks 0.01 -68.00% 114683 68.02 0.00
Tenet Healthcare Corporation stock 0.01 -55.00% 276706 41.89 0.00
Beazer Homes Usa 0.01 +152.00% 520806 20.00 0.00
Trulia 0.01 +610.00% 150164 33.04 0.00
Ryman Hospitality Pptys 0.01 -35.00% 162019 42.00 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +19.00% 297835 23.01 0.00
Stratasys 0.01 91562 106.08 0.00
Wpp Plc- 0.01 +124.00% 49302 103.00 0.00
Restoration Hardware Hldgs I 0.01 +131.00% 95868 72.99 0.00
Realogy Hldgs 0.01 +10.00% 197520 43.00 0.00
Starz - Liberty Capital stock 0.01 +155.00% 168737 31.99 0.00
Blackstone Gso Strategic 0.01 -6.00% 588900 17.01 0.00
Liberty Media 0.01 -12.00% 101013 130.00 0.00
Axiall 0.01 -9.00% 101942 44.00 0.00
Ak Steel Corp. conv 0.01 -33.00% 3467000 1.50 0.00
Spdr Series Trust fund 0.01 100000 80.00 0.00
Direxion Shs Etf Tr 0.01 +11.00% 311173 15.00 0.00
Pimco Dynamic Credit Income other 0.01 +17.00% 319830 21.98 0.00
Arris 0.01 -34.00% 204723 28.01 0.00
Liberty Global Inc C 0.01 +386.00% 213492 40.00 0.00
Liberty Global Inc Com Ser A 0.01 -68.00% 173610 41.00 0.00
Fossil 0.01 -58.00% 83127 116.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +2106316.00% 652989 17.99 0.00
Quintiles Transnatio Hldgs I 0.01 +1390.00% 255703 50.00 0.00
Outerwall 0.01 +51.00% 116687 71.96 0.00
Fi Enhanced Europe 50 Etn 0.01 100000 123.00 0.00
News 0.01 -63.00% 375925 16.98 0.00
Hd Supply 0.01 +587.00% 172748 26.00 0.00
Constellium Holdco B V cl a 0.01 +589.00% 298963 29.00 0.00
Textura 0.01 +1414.00% 230884 25.00 0.00
Marketo 0.01 +1059.00% 142677 32.00 0.00
Tableau Software Inc Cl A 0.01 +3.00% 131881 76.02 0.00
Windstream Hldgs 0.01 838929 7.99 0.00
Leidos Holdings 0.01 127890 34.97 0.00
Direxion Shs Etf Tr daily gold miner 0.01 -18.00% 282001 33.99 0.00
American Homes 4 Rent-a reit 0.01 +104.00% 721843 16.00 0.00
Ambev Sa- 0.01 -7.00% 894313 7.09 0.00
Antero Res 0.01 +854.00% 86867 62.00 0.00
Wellpoint Inc Note cb 0.01 +98.00% 4231000 1.46 0.00
Rait Financial Trust note 4.000%10/0 0.01 -33.00% 10994000 0.97 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 NEW 86676 64.01 0.00
Altisource Portfolio Solns S reg shs 0.00 -98.00% 228 120.00 0.00
CMP Compass Minerals International 0.00 -57.00% 14485 81.96 86.09
GSM Globe Specialty Metals 0.00 +659.00% 187965 20.57 16.09
PHH PHH Corporation 0.00 173526 25.01 23.95
AUO AU Optronics 0.00 -61.00% 1430 3.91 4.76
SNP China Petroleum & Chemical 0.00 -78.00% 119 96.77 79.60
CCK Crown Holdings 0.00 -53.00% 94705 43.99 50.28
XCO EXCO Resources 0.00 +155.00% 462394 5.00 2.48
* Genco Shipping & Trading Ltd shs 0.00 -47.00% 70879 1.00 0.00
MTL Mechel OAO 0.00 -69.00% 100055 2.03 0.69
SOL ReneSola 0.00 +75.00% 153228 3.00 1.43
GAME Shanda Games 0.00 -61.00% 34700 6.01 6.00
VIP Vimpel 0.00 +1531.00% 202282 8.95 3.87
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -99.00% 1000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 -13.00% 250000 1.24 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 6000 2.33 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 1950000 1.20 0.00
Keycorp New pfd 7.75% sr a 0.00 1400 130.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +2635.00% 547000 1.06 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +244.00% 1376000 1.85 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 32000 1.22 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +122.00% 18416 48.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -92.00% 4000 0.75 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -46.00% 129000 1.08 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +13100.00% 396000 1.02 0.00
VIAS Viasystems 0.00 +11.00% 1177 12.50 15.90
Wright Med Group Inc note 2.625%12/0 0.00 NEW 15000 1.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -24.00% 155000 1.33 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 +23.00% 990000 1.01 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +35.00% 3467000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -3.00% 250000 1.06 0.00
SID Companhia Siderurgica Nacional 0.00 -11.00% 632641 3.99 2.02
TV Grupo Televisa, S.A. 0.00 -99.00% 163 26.55 33.90
SQM Sociedad Quimica y Minera 0.00 +403.00% 32233 30.99 23.86
YGE Yingli Green Energy Hold 0.00 +175.00% 540317 4.00 2.14
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -91.00% 21000 1.00 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 +8.00% 490000 0.52 0.00
BBL BHP Billiton 0.00 30 66.67 42.29
Ciena Corp note 0.875% 6/1 0.00 +733.00% 100000 1.01 0.00
BVN Compania de Minas Buenaventura SA 0.00 -41.00% 73222 12.00 9.68
GGB Gerdau SA 0.00 +14.00% 450041 5.98 3.46
LPL LG Display 0.00 16225 12.02 15.36
PBR.A Petroleo Brasileiro SA 0.00 -53.00% 99074 13.00 0.00
OC Owens Corning 0.00 -94.00% 35620 42.65 34.35
Allegheny Technologies Inc note 4.250% 6/0 0.00 -48.00% 100000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -44.00% 3962000 0.75 0.00
PIKE Pike Electric Corporation 0.00 -92.00% 1246 10.75 11.97
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30274 13.01 14.98
Chesapeake Energy Corp note 2.250%12/1 0.00 -79.00% 924000 0.74 0.00
POR Portland General Electric Company 0.00 -18.00% 58084 31.99 38.49
Linear Technology Corp note 3.000% 5/0 0.00 +26.00% 189000 1.19 0.00
CTCM CTC Media 0.00 9359 8.98 4.79
ANSS ANSYS 0.00 +24.00% 37201 77.03 83.34
Radware Ltd ord 0.00 -82.00% 13535 16.94 0.00
DENN Denny's Corporation 0.00 -26.00% 3752 6.13 9.95
CKH Seacor Holdings 0.00 -33.00% 13717 86.00 70.44
EME EMCOR 0.00 +49.00% 26928 45.00 43.72
Aercap Holdings Nv Ord Cmn 0.00 -46.00% 190 42.11 0.00
BR Broadridge Financial Solutions 0.00 +159.00% 49367 36.94 45.45
MBFI MB Financial 0.00 -37.00% 2254 0.00 32.07
PMT PennyMac Mortgage Investment Trust 0.00 -15.00% 20383 23.01 21.77
STWD Starwood Property Trust 0.00 -16.00% 12291 23.26 23.30
FCNCA First Citizens BancShares 0.00 +16.00% 3910 240.00 254.99
FFBC First Financial Ban 0.00 -67.00% 2371 17.29 18.37
SBNY Signature Bank 0.00 -80.00% 5763 125.26 123.35
RLI RLI 0.00 +64.00% 21424 43.97 46.60
CVBF CVB Financial 0.00 -16.00% 44359 15.00 16.15
FCN FTI Consulting 0.00 +13.00% 51410 31.96 39.16
MTG MGIC Investment 0.00 -20.00% 520474 8.00 9.02
AJG Arthur J. Gallagher & Co. 0.00 -79.00% 19007 46.70 47.43
SAFT Safety Insurance 0.00 -70.00% 663 51.09 61.20
SEIC SEI Investments Company 0.00 -71.00% 33880 33.00 40.19
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -15.00% 150 106.67 90.45
IACI IAC/InterActive 0.00 -95.00% 26133 71.01 61.60
CROX Crocs 0.00 -73.00% 156494 15.03 12.31
AMAG AMAG Pharmaceuticals 0.00 +1035.00% 93806 18.97 43.30
OREX Orexigen Therapeutics 0.00 -24.00% 235375 6.00 6.74
XNPT XenoPort 0.00 +2019.00% 24885 5.00 8.12
HSNI HSN 0.00 -62.00% 4195 59.17 75.89
IILG Interval Leisure 0.00 +3.00% 127858 26.00 21.10
RDNT RadNet 0.00 +27.00% 12059 2.00 8.40
TREE Tree 0.00 +270.00% 1285 31.07 44.14
CLH Clean Harbors 0.00 -20.00% 33621 53.95 50.57
AGL AGL Resources 0.00 -26.00% 51309 48.11 0.00
GXP Great Plains Energy Incorporated 0.00 -56.00% 51532 26.99 27.39
BAM.A Brookfield Asset Management 0.00 +2.00% 80628 39.97 0.00
SCHL Scholastic Corporation 0.00 -44.00% 5103 37.04 33.91
CECO Career Education 0.00 -24.00% 279631 6.99 6.45
Shaw Communications Inc cl b conv 0.00 +50.00% 54969 23.01 0.00
ACXM Acxiom Corporation 0.00 13996 34.09 20.90
ADVS Advent Software 0.00 -64.00% 1496 28.74 31.11
BOH Bank of Hawaii Corporation 0.00 -22.00% 13482 59.86 58.86
BLKB Blackbaud 0.00 +8.00% 136631 31.00 43.69
BRO Brown & Brown 0.00 +589.00% 43875 31.01 32.49
CRI Carter's 0.00 -88.00% 1545 77.50 82.67
CNW Con-way 0.00 -32.00% 14181 40.84 46.66
CPRT Copart 0.00 -52.00% 19135 35.98 36.73
CBRL Cracker Barrel Old Country Store 0.00 -41.00% 18327 96.82 134.71
CFR Cullen/Frost Bankers 0.00 -2.00% 21687 77.14 70.25
CW Curtiss-Wright 0.00 -92.00% 3424 62.50 68.50
DBD Diebold Incorporated 0.00 75967 39.04 35.07
ELON Echelon Corporation 0.00 +8.00% 15990 2.50 1.69
FII Federated Investors 0.00 -76.00% 52252 30.00 32.79
FST Forest Oil Corporation 0.00 -49.00% 235141 1.02 0.34
GEF Greif 0.00 +227.00% 73568 52.35 47.38
HSC Harsco Corporation 0.00 -38.00% 67832 23.03 17.95
HE Hawaiian Electric Industries 0.00 -29.00% 41819 33.33 32.99
HTLD Heartland Express 0.00 -81.00% 1929 22.22 26.37
HI Hillenbrand 0.00 -20.00% 16239 31.80 32.97
HUB.B Hubbell Incorporated 0.00 -61.00% 3610 118.11 0.00
IDXX IDEXX Laboratories 0.00 -86.00% 2038 121.02 148.70
JBHT J.B. Hunt Transport Services 0.00 +7.00% 52322 70.95 84.24
LECO Lincoln Electric Holdings 0.00 -46.00% 4244 72.10 69.18
MCY Mercury General Corporation 0.00 -76.00% 11309 38.46 54.87
MCRS MICROS Systems 0.00 +7.00% 7022 51.89 67.99
POWI Power Integrations 0.00 -53.00% 3676 65.02 51.75
RPM RPM International 0.00 -84.00% 48866 41.05 50.86
Ritchie Bros. Auctioneers In 0.00 +11.00% 180028 24.00 0.00
ROL Rollins 0.00 -71.00% 1679 29.78 33.38
SLH Solera Holdings 0.00 -87.00% 1737 61.95 49.14
SON Sonoco Products Company 0.00 -77.00% 19950 41.05 43.78
SCS Steelcase 0.00 -13.00% 97993 16.02 17.73
VAL Valspar Corporation 0.00 -80.00% 13142 72.01 86.17
TRMB Trimble Navigation 0.00 +21.00% 78942 38.50 27.34
Uti Worldwide 0.00 +84.00% 12113 9.99 0.00
WCN Waste Connections 0.00 -16.00% 33836 43.05 44.03
WSO Watsco, Incorporated 0.00 -80.00% 2287 100.00 106.39
Willis Group Holdings 0.00 -6.00% 43052 40.00 0.00
ZBRA Zebra Technologies 0.00 -17.00% 2338 70.00 77.95
DNB Dun & Bradstreet Corporation 0.00 -40.00% 31208 99.29 119.93
GFA Gafisa SA 0.00 +12.00% 36781 3.03 1.50
MERU Meru Networks 0.00 NEW 400 5.00 3.70
BKE Buckle 0.00 -81.00% 18429 45.00 52.23
RWT Redwood Trust 0.00 -44.00% 60235 19.99 19.83
FELE Franklin Electric 0.00 +82.00% 2058 40.98 36.37
GVA Granite Construction 0.00 -46.00% 11380 39.04 38.11
ITRI Itron 0.00 -12.00% 20412 36.41 41.53
SCHN Schnitzer Steel Industries 0.00 -8.00% 49696 28.01 22.46
SXT Sensient Technologies Corporation 0.00 -15.00% 32484 56.01 60.94
SSD Simpson Manufacturing 0.00 -92.00% 1836 34.68 34.22
JACK Jack in the Box 0.00 -18.00% 28227 56.54 77.59
BGG Briggs & Stratton Corporation 0.00 -64.00% 19407 22.22 20.05
CACI CACI International 0.00 -44.00% 32533 72.78 85.93
GFI Gold Fields 0.00 -69.00% 159765 3.00 4.26
TKR Timken Company 0.00 -75.00% 49907 58.00 42.58
AIN Albany International 0.00 +71.00% 1145 34.93 35.95
AVA Avista Corporation 0.00 -29.00% 63086 30.01 34.90
CBT Cabot Corporation 0.00 -2.00% 10808 60.00 42.51
CRL Charles River Laboratories 0.00 +11.00% 14391 60.00 63.61
CMC Commercial Metals Company 0.00 -76.00% 58706 18.06 15.83
STE Steris Corporation 0.00 -26.00% 27107 47.00 65.27
TTI TETRA Technologies 0.00 -95.00% 3221 0.00 6.31
AFFX Affymetrix 0.00 -27.00% 18684 7.02 9.63
ALV Autoliv 0.00 -34.00% 18436 111.11 103.86
ZQK Quiksilver 0.00 -26.00% 175017 7.01 2.40
HBI Hanesbrands 0.00 -29.00% 31709 76.01 112.87
ABM ABM Industries 0.00 -68.00% 2490 28.11 28.10
ENTG Entegris 0.00 +89.00% 50035 12.01 13.14
WGO Winnebago Industries 0.00 +351.00% 59008 26.99 21.09
ACIW ACI Worldwide 0.00 -47.00% 5160 58.91 20.14
COCO Corinthian Colleges 0.00 +11.00% 361813 0.98 0.07
IRF International Rectifier Corporation 0.00 -69.00% 24306 27.36 39.86
COO Cooper Companies 0.00 -12.00% 19041 136.98 162.28
USTR United Stationers 0.00 -57.00% 5551 42.00 41.57
BMS Bemis Company 0.00 -62.00% 91949 39.02 44.80
BLT Blount International 0.00 -70.00% 2014 10.92 17.28
CSGS CSG Systems International 0.00 +6.00% 17300 25.85 25.40
WDR Waddell & Reed Financial 0.00 -42.00% 5444 73.33 48.10
Helen Of Troy 0.00 +226.00% 60514 70.00 0.00
RGS Regis Corporation 0.00 -74.00% 24990 12.78 16.97
RCII Rent-A-Center 0.00 -16.00% 51188 25.97 34.56
UVV Universal Corporation 0.00 -10.00% 15950 54.94 41.70
TE TECO Energy 0.00 -20.00% 150736 17.03 19.83
THOR Thoratec Corporation 0.00 -77.00% 73832 34.99 32.98
TUES Tuesday Morning Corporation 0.00 +46.00% 15257 13.94 21.66
CATO Cato Corporation 0.00 +238.00% 40483 26.99 41.38
RT Ruby Tuesday 0.00 -72.00% 18570 5.01 6.56
TDW Tidewater 0.00 +90.00% 81713 48.04 32.29
VSH Vishay Intertechnology 0.00 -47.00% 148350 14.08 14.01
ISIL Intersil Corporation 0.00 -32.00% 110749 12.01 14.08
MTW Manitowoc Company 0.00 -30.00% 131163 31.00 18.94
PSO Pearson 0.00 +29.00% 193563 17.00 18.48
SMA Symmetry Medical 0.00 -86.00% 6986 10.07 0.00
ACI Arch Coal 0.00 -39.00% 1052019 4.00 1.76
MTD Mettler-Toledo International 0.00 -21.00% 8917 235.03 297.50
PACR Pacer International 0.00 -83.00% 3029 7.90 8.96
AVX AVX Corporation 0.00 -79.00% 4416 0.00 14.51
COHR Coherent 0.00 -76.00% 3085 65.15 61.38
Fresh Del Monte Produce 0.00 41550 27.01 0.00
IVC Invacare Corporation 0.00 -21.00% 44398 19.07 16.46
JBLU JetBlue Airways Corporation 0.00 -22.00% 284430 7.99 15.21
LPNT LifePoint Hospitals 0.00 +14.00% 54873 54.00 72.34
BXS BancorpSouth 0.00 -54.00% 41493 21.05 22.55
Celestica 0.00 +175.00% 6327 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -14.00% 29538 6.01 5.37
Cott 0.00 -83.00% 221 0.00 0.00
PLT Plantronics 0.00 +14.00% 36683 44.00 53.78
Taro Pharmaceutical Industries 0.00 +478.00% 15798 111.03 0.00
WTW Weight Watchers International 0.00 +13.00% 133814 20.00 28.25
B Barnes 0.00 -52.00% 2359 35.29 36.10
LZB La-Z-Boy Incorporated 0.00 -20.00% 5201 27.17 26.31
SKYW SkyWest 0.00 -17.00% 107094 12.03 11.67
TTEK Tetra Tech 0.00 +327.00% 39799 28.99 25.91
ETH Ethan Allen Interiors 0.00 +40.00% 49896 25.01 29.86
MATW Matthews International Corporation 0.00 -33.00% 1208 39.74 46.77
ODP Office Depot 0.00 -68.00% 939711 4.02 8.52
PIR Pier 1 Imports 0.00 -7.00% 48869 17.99 15.33
MLHR Herman Miller 0.00 -57.00% 4580 32.00 29.82
DV DeVry 0.00 -51.00% 78165 42.00 47.13
EFII Electronics For Imaging 0.00 -85.00% 16792 42.98 44.52
HAE Haemonetics Corporation 0.00 -89.00% 2188 32.26 37.90
PRXL PAREXEL International Corporation 0.00 -89.00% 2329 53.67 55.16
SNPS Synopsys 0.00 -12.00% 87056 38.00 44.33
CAB Cabela's Incorporated 0.00 -3.00% 36485 65.08 51.55
CDNS Cadence Design Systems 0.00 -59.00% 277278 15.00 18.70
CR Crane 0.00 +110.00% 34048 70.83 57.19
PHG Koninklijke Philips Electronics NV 0.00 1679 35.14 28.93
LTM Life Time Fitness 0.00 +94.00% 25201 46.67 54.91
ADTN ADTRAN 0.00 -17.00% 68803 24.00 21.84
SONC Sonic Corporation 0.00 +177.00% 45156 22.00 26.40
MRCY Mercury Computer Systems 0.00 -10.00% 4095 12.94 13.79
RSH RadioShack Corporation 0.00 -29.00% 1814961 1.98 0.31
USM United States Cellular Corporation 0.00 -20.00% 11541 40.98 37.75
AU AngloGold Ashanti 0.00 -74.00% 218288 17.02 8.68
FWRD Forward Air Corporation 0.00 -45.00% 1235 45.34 48.70
UTEK Ultratech 0.00 -46.00% 21074 29.03 17.68
CBR CIBER 0.00 +41.00% 35344 4.02 3.35
CASY Casey's General Stores 0.00 -21.00% 3203 65.57 88.32
PSUN Pacific Sunwear of California 0.00 -91.00% 1811 2.21 1.97
PLAB Photronics 0.00 +16.00% 7701 8.05 8.20
PKI PerkinElmer 0.00 -62.00% 55206 45.11 43.58
PCTI PCTEL 0.00 9593 7.96 8.54
PRGS Progress Software Corporation 0.00 +51.00% 44418 21.00 27.26
IDTI Integrated Device Technology 0.00 -32.00% 52785 12.07 19.62
AFG American Financial 0.00 -72.00% 31260 55.56 60.00
HMN Horace Mann Educators Corporation 0.00 -17.00% 43652 29.00 32.12
FSS Federal Signal Corporation 0.00 +503.00% 116016 14.10 15.32
ELY Callaway Golf Company 0.00 -90.00% 4796 10.00 7.48
MSM MSC Industrial Direct 0.00 -80.00% 1028 0.00 80.82
OLN Olin Corporation 0.00 +34.00% 87930 27.00 22.41
WMAR West Marine 0.00 -40.00% 2256 10.70 12.72
CVG Convergys Corporation 0.00 -11.00% 76389 21.01 20.48
LANC Lancaster Colony 0.00 -50.00% 815 98.16 94.60
STAA STAAR Surgical Company 0.00 +809.00% 8410 17.96 9.26
WWW Wolverine World Wide 0.00 -91.00% 4118 0.00 29.00
SCVL Shoe Carnival 0.00 -26.00% 613 24.47 25.57
UEIC Universal Electronics 0.00 -72.00% 1431 37.88 63.46
ANAD ANADIGICS 0.00 -10.00% 10280 0.97 0.77
MENT Mentor Graphics Corporation 0.00 +539.00% 180649 22.33 22.19
AEG AEGON N.V. 0.00 -80.00% 45297 9.00 7.67
BRK.A Berkshire Hathaway 0.00 7 187333.33 0.00
Cenovus Energy 0.00 +140.00% 14634 24.39 0.00
CS Credit Suisse Group AG 0.00 -83.00% 64393 32.00 25.89
Domtar 0.00 -56.00% 11158 111.89 0.00
HMC HONDA MOTOR 0.00 NEW 382 34.03 30.16
RDS.A Royal Dutch Shell 0.00 -83.00% 49113 73.05 0.00
SNY Sanofi-Aventis SA 0.00 -56.00% 33858 51.72 46.03
TEF Telefonica S.A. 0.00 -15.00% 99263 15.00 14.77
TLK PT Telekomunikasi Indonesia 0.00 -98.00% 130 38.46 45.07
UGP Ultrapar Participacoes SA 0.00 -42.00% 55086 23.99 19.07
JW.A John Wiley & Sons 0.00 +14.00% 12125 56.99 0.00
White Mountains Insurance Gp 0.00 -78.00% 178 666.67 0.00
KYO Kyocera Corporation 0.00 -63.00% 53 37.74 47.54
STO Statoil ASA 0.00 -41.00% 34824 28.00 18.05
FMBI First Midwest Ban 0.00 -69.00% 3075 16.91 17.16
IWD iShares Russell 1000 Value Index 0.00 -9.00% 28769 96.67 104.87
SHG Shinhan Financial 0.00 -98.00% 370 43.24 43.53
Canadian Pacific Railway 0.00 -37.00% 17136 150.00 0.00
KB KB Financial 0.00 7731 34.93 35.00
MTU Mitsubishi UFJ Financial 0.00 +384.00% 142541 5.28 5.68
SATS Echostar Corporation 0.00 -17.00% 9031 47.00 51.12
KT KT Corporation 0.00 +84.00% 30000 13.00 14.49
PDCO Patterson Companies 0.00 -27.00% 64591 41.05 49.07
WOOF VCA Antech 0.00 -76.00% 4444 31.95 48.45
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -27.00% 2280000 0.61 0.00
DDS Dillard's 0.00 -70.00% 31813 91.97 119.03
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -98.00% 22000 0.59 0.00
Lazard Ltd-cl A shs a 0.00 +869.00% 93611 47.00 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 -43.00% 17242 57.86 64.04
Imperial Oil 0.00 +104048.00% 36452 45.99 0.00
BF.A Brown-Forman Corporation 0.00 -90.00% 9 111.11 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -55.00% 24133 25.27 22.60
HCCI Heritage-Crystal Clean 0.00 +78.00% 349 17.19 11.33
ITC ITC Holdings 0.00 +508.00% 45001 37.03 39.55
ITIC Investors Title Company 0.00 +30.00% 150 70.71 70.02
NVO Novo Nordisk A/S 0.00 28993 45.00 43.53
NSH NuStar GP Holdings 0.00 +419.00% 14804 33.96 34.27
POOL Pool Corporation 0.00 -57.00% 2423 62.00 61.96
UBSH Union First Market Bankshares 0.00 +53.00% 1739 25.30 24.02
SAP SAP AG 0.00 -88.00% 28331 81.06 70.30
Brookfield Infrastructure Part 0.00 -32.00% 4800 39.06 0.00
CNS Cohen & Steers 0.00 +76.00% 840 38.46 42.53
MIG Meadowbrook Insurance 0.00 -26.00% 2038 4.91 6.56
VLY Valley National Ban 0.00 -40.00% 22060 9.99 9.68
ISCA International Speedway Corporation 0.00 -8.00% 3589 33.08 30.86
UMH UMH Properties 0.00 +23.00% 1688 9.00 9.62
TBBK Ban 0.00 +42.00% 4647 17.91 10.09
MKL Markel Corporation 0.00 +87.00% 2026 596.25 685.75
PBH Prestige Brands Holdings 0.00 -85.00% 17707 27.03 35.16
REXI Resource America 0.00 +20.00% 4797 8.11 9.33
VIA Via 0.00 9650 85.08 75.93
USG USG Corporation 0.00 -35.00% 104266 31.98 27.13
BCS Barclays 0.00 +321050.00% 6423 0.00 14.79
FIZZ National Beverage 0.00 -26.00% 466 17.17 23.40
TR Tootsie Roll Industries 0.00 -95.00% 1037 26.85 30.39
FC Franklin Covey 0.00 -86.00% 444 23.81 19.58
DLX Deluxe Corporation 0.00 -71.00% 15704 50.00 61.32
ESI ITT Educational Services 0.00 -51.00% 140265 28.08 9.00
LUX Luxottica Group S.p.A. 0.00 +2.00% 658 56.23 54.00
WRB W.R. Berkley Corporation 0.00 -32.00% 64696 40.00 51.01
Enstar Group Limited shs 0.00 -57.00% 393 137.40 0.00
FDS FactSet Research Systems 0.00 +83.00% 22848 106.98 142.23
Greenlight Capital Re Ltd cl a 0.00 -9.00% 1164 31.79 0.00
MBRG Middleburg Financial 0.00 -24.00% 403 15.15 18.15
PENN Penn National Gaming 0.00 +210.00% 77484 12.00 13.10
BYI Bally Technologies 0.00 -74.00% 11142 66.14 0.00
AMWD American Woodmark Corporation 0.00 -23.00% 425 32.94 40.44
HF HFF 0.00 +348.00% 3551 32.26 35.40
ISLE Isle of Capri Casinos 0.00 8010 7.13 7.81
MCRI Monarch Casino & Resort 0.00 -17.00% 4504 17.98 16.69
PNK Pinnacle Entertainment 0.00 -36.00% 76465 23.01 21.80
HTH Hilltop Holdings 0.00 -76.00% 2980 23.33 19.95
KNX Knight Transportation 0.00 -54.00% 3037 21.41 32.71
PVA Penn Virginia Corporation 0.00 -95.00% 2657 11.24 5.50
BGFV Big 5 Sporting Goods Corporation 0.00 -25.00% 2842 15.78 14.68
ARO Aeropostale 0.00 -54.00% 194011 5.00 2.29
COKE Coca-Cola Bottling Co. Consolidated 0.00 -53.00% 192 83.33 88.72
PRA ProAssurance Corporation 0.00 -86.00% 2506 41.88 46.75
Montpelier Re Holdings/mrh 0.00 -91.00% 11674 28.95 0.00
Dryships/drys 0.00 -5.00% 1030924 2.99 0.00
Platinum Underwriter/ptp 0.00 -60.00% 5754 60.07 0.00
RGC Regal Entertainment 0.00 -59.00% 58372 17.95 20.60
SCI Service Corporation International 0.00 -12.00% 106286 18.99 22.33
HOV Hovnanian Enterprises 0.00 -86.00% 180675 4.00 4.02
KKD Krispy Kreme Doughnuts 0.00 -40.00% 113739 16.97 19.19
SPF Standard Pacific 0.00 -2.00% 307176 8.01 7.12
MGAM Multimedia Games 0.00 -45.00% 17112 29.00 36.45
BCPC Balchem Corporation 0.00 -63.00% 1215 51.85 66.13
SGMS Scientific Games 0.00 +502.00% 8689 13.06 13.06
IIVI II-VI 0.00 -21.00% 10566 15.00 13.78
CHDN Churchill Downs 0.00 -57.00% 558 91.40 93.73
ASCMA Ascent Media Corporation 0.00 -11.00% 8686 74.96 53.44
CMLS Cumulus Media 0.00 +78.00% 3772 5.83 4.26
DISCK Discovery Communications 0.00 -11.00% 16695 76.97 34.57
LOPE Grand Canyon Education 0.00 -66.00% 7797 46.07 46.16
LYV Live Nation Entertainment 0.00 +24.00% 161652 21.00 25.81
NCT Newcastle Investment 0.00 -14.00% 458459 3.96 4.77
STRA Strayer Education 0.00 -36.00% 22585 46.01 71.85
EXBD Corporate Executive Board Company 0.00 -46.00% 1976 75.25 0.00
DJCO Daily Journal Corporation 0.00 +28.00% 27 185.19 203.69
BECN Beacon Roofing Supply 0.00 -87.00% 2218 40.82 28.19
TBI TrueBlue 0.00 -36.00% 3706 28.99 21.66
JNS Janus Capital 0.00 +6.00% 37328 10.00 15.91
CVO Cenveo 0.00 -98.00% 2180 0.00 2.06
PZZA Papa John's Int'l 0.00 -24.00% 13738 52.00 54.37
JOE St. Joe Company 0.00 -74.00% 26889 18.97 17.96
WR Westar Energy 0.00 +62.00% 92969 34.99 40.41
AF Astoria Financial Corporation 0.00 -45.00% 49667 12.99 13.13
GGT Gabelli Global Multimedia Trust 0.00 -99.00% 16 0.00 10.11
CSGP CoStar 0.00 -41.00% 1172 200.00 182.35
ORB Orbital Sciences 0.00 +17.00% 47881 27.14 24.82
DX Dynex Capital 0.00 -22.00% 21994 8.00 8.45
EDE Empire District Electric Company 0.00 -84.00% 7708 24.00 29.03
EWBC East West Ban 0.00 -3.00% 87080 35.99 38.80
WBC WABCO Holdings 0.00 +76.00% 20653 105.00 105.25
MLI Mueller Industries 0.00 -44.00% 7245 28.91 32.97
GMT GATX Corporation 0.00 -10.00% 23963 67.08 56.58
AOI Alliance One International 0.00 +20.00% 65191 1.99 1.70
BBEP BreitBurn Energy Partners 0.00 +14.00% 11187 19.04 7.69
ENZN Enzon Pharmaceuticals 0.00 +192.00% 71755 1.00 1.05
Solar Cap 0.00 -21.00% 1842 21.17 0.00
Syneron Medical Ltd ord shs 0.00 -8.00% 11 0.00 0.00
VSAT ViaSat 0.00 7015 68.95 62.63
PDLI PDL BioPharma 0.00 -12.00% 493861 8.02 7.91
OMN OMNOVA Solutions 0.00 -44.00% 4401 10.00 7.89
BWINB Baldwin & Lyons 0.00 -44.00% 377 23.87 26.24
CRESY Cresud 0.00 14742 9.02 10.04
Intel Corp sdcv 0.00 -68.00% 140000 1.17 0.00
NTE Nam Tai Electronics 0.00 -98.00% 7 0.00 7.02
NYB New York Community Ban 0.00 -49.00% 165900 15.95 0.00
NEU NewMarket Corporation 0.00 +23.00% 8097 390.00 398.57
ORI Old Republic International Corporation 0.00 +49.00% 129430 15.50 14.39
OSTK Overstock 0.00 -74.00% 9615 19.00 25.01
PTEN Patterson-UTI Energy 0.00 -38.00% 98865 31.00 16.74
ANAT American National Insurance Company 0.00 -4.00% 6229 113.02 115.12
JOBS 51job 0.00 +40.00% 24600 71.03 35.30
ATR Aptar 0.00 -35.00% 7987 65.94 66.61
Axis Capital Holdings 0.00 +36.00% 82597 45.00 0.00
CYN City National Corporation 0.00 -11.00% 15995 78.08 80.77
CNQR Concur Technologies 0.00 -22.00% 10094 98.93 128.78
DW Drew Industries 0.00 -91.00% 1013 51.95 50.35
FSC Fifth Street Finance 0.00 -8.00% 90611 9.00 8.10
HDB HDFC Bank 0.00 -52.00% 27956 41.00 51.34
IEX IDEX Corporation 0.00 -90.00% 25387 72.03 76.38
IRS IRSA Inversiones Representaciones 0.00 -95.00% 456 10.96 15.25
PAM Pampa Energia S.A. 0.00 -99.00% 7 0.00 9.46
PRI Primerica 0.00 -35.00% 23417 50.00 54.14
SH ProShares Short S&P500; 0.00 -21.00% 21520 24.02 21.70
KWK Quicksilver Resources 0.00 -52.00% 147072 2.02 0.33
TCB TCF Financial Corporation 0.00 -27.00% 49936 16.00 15.45
THO Thor Industries 0.00 -53.00% 21237 60.79 55.46
ULTI Ultimate Software 0.00 -18.00% 3612 138.89 151.64
VRSK Verisk Analytics 0.00 -53.00% 73231 58.82 65.32
LONG eLong 0.00 NEW 17500 16.00 18.00
KALU Kaiser Aluminum 0.00 +1728.00% 53843 70.00 71.29
EEQ Enbridge Energy Management 0.00 -88.00% 9395 26.92 37.58
HGT Hugoton Royalty Trust 0.00 -95.00% 550 7.27 8.04
INWK InnerWorkings 0.00 -91.00% 1801 6.66 7.74
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 14985 82.95 85.02
PAG Penske Automotive 0.00 -80.00% 8675 41.95 48.66
USMO USA Mobility 0.00 -10.00% 36006 18.50 15.74
WRLD World Acceptance 0.00 -93.00% 670 71.43 77.75
FIG Fortress Investment 0.00 +535.00% 171835 7.00 7.90
KMT Kennametal 0.00 17347 43.99 35.00
SNV Synovus Financial 0.00 -34.00% 422925 3.00 26.36
MWW Monster Worldwide 0.00 -12.00% 223957 6.94 4.71
RECN Resources Connection 0.00 +5.00% 40511 14.02 15.35
ACAT Arctic Cat 0.00 -9.00% 13911 46.97 31.96
MCF Contango Oil & Gas Company 0.00 +14.00% 17869 47.75 31.67
LEN.B Lennar Corporation 0.00 4 0.00 0.00
OZRK Bank of the Ozarks 0.00 -42.00% 1423 68.03 37.18
NNI Nelnet 0.00 -43.00% 2864 40.17 46.82
HCC HCC Insurance Holdings 0.00 +61.00% 55244 45.02 53.18
UMPQ Umpqua Holdings Corporation 0.00 -6.00% 71382 18.00 17.18
MDP Meredith Corporation 0.00 -28.00% 16370 45.94 52.86
NVR NVR 0.00 -91.00% 113 1142.86 1199.77
CNA CNA Financial Corporation 0.00 -95.00% 1218 39.82 38.22
CSL Carlisle Companies 0.00 -15.00% 16841 79.00 90.32
NIHD NII Holdings 0.00 -50.00% 240488 0.93 0.06
TREX Trex Company 0.00 -94.00% 700 0.00 41.99
NPK National Presto Industries 0.00 +77.00% 202 79.21 57.30
NYT New York Times Company 0.00 +2.00% 146791 16.99 13.21
FARM Farmer Brothers 0.00 +77.00% 233 17.17 31.12
GLAD Gladstone Capital Corporation 0.00 -27.00% 828 9.66 8.79
UTI Universal Technical Institute 0.00 -87.00% 2688 10.42 9.69
NILE Blue Nile 0.00 -81.00% 19828 34.09 35.69
HUBG Hub 0.00 -54.00% 2021 39.79 36.53
LSTR Landstar System 0.00 +199.00% 28915 58.75 72.92
LCI Lannett Company 0.00 +481.00% 42592 35.00 44.26
TTEC TeleTech Holdings 0.00 +88.00% 2422 23.75 23.28
ITG Investment Technology 0.00 -21.00% 81534 19.63 20.16
CDI CDI 0.00 -38.00% 7222 17.00 17.37
TTC Toro Company 0.00 -94.00% 1831 61.54 62.39
FUN Cedar Fair 0.00 -92.00% 1069 50.00 46.43
NC NACCO Industries 0.00 -78.00% 1226 53.95 56.47
DCI Donaldson Company 0.00 -83.00% 4608 40.54 38.31
KBALB Kimball International 0.00 -33.00% 1323 18.14 17.98
PICO PICO Holdings 0.00 -26.00% 6325 25.04 18.81
SBGI Sinclair Broadcast 0.00 +130.00% 42456 26.98 26.89
FICO Fair Isaac Corporation 0.00 -80.00% 1685 53.57 70.84
CHH Choice Hotels International 0.00 -57.00% 1267 43.48 57.34
GKSR G&K; Services 0.00 -77.00% 798 61.40 0.00
LXP Lexington Realty Trust 0.00 -28.00% 87536 10.00 11.21
SWX Southwest Gas Corporation 0.00 -22.00% 16372 52.96 57.70
SYKE Sykes Enterprises, Incorporated 0.00 -22.00% 15878 18.96 23.62
AHT Ashford Hospitality Trust 0.00 -17.00% 425485 0.00 10.50
EVC Entravision Communication 0.00 +19.00% 26143 6.00 7.13
General Cable Corp Del New frnt 4.500% 11/1 0.00 -36.00% 1753000 1.00 0.00
GTN Gray Television 0.00 +46.00% 20073 10.00 11.16
NXST Nexstar Broadcasting 0.00 -34.00% 1307 40.00 51.01
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +22.00% 493000 2.96 0.00
MNI McClatchy Company 0.00 +1069.00% 21705 5.99 3.30
Rite Aid Corp note 8.500% 5/1 0.00 618000 2.48 0.00
BEE Strategic Hotels & Resorts 0.00 -18.00% 58299 10.00 13.34
VRS Verso Paper 0.00 +2053.00% 23305 1.97 3.06
ETM Entercom Communications 0.00 +71.00% 973 9.25 12.22
ABD ACCO Brands Corporation 0.00 -95.00% 7194 5.91 0.00
ANR Alpha Natural Resources 0.00 -96.00% 820019 4.00 1.53
LBY Libbey 0.00 -15.00% 5418 25.92 30.29
NED Noah Education Holdings 0.00 -99.00% 82 0.00 0.00
PWRD Perfect World 0.00 -29.00% 97632 19.98 15.31
FISI Financial Institutions 0.00 -46.00% 1257 22.38 25.66
RAIL FreightCar America 0.00 +14.00% 3455 22.93 26.30
MBWM Mercantile Bank 0.00 -47.00% 701 19.50 20.86
EDU New Oriental Education & Tech 0.00 -62.00% 59286 28.99 20.34
Aspen Insurance Holdings Ltd shs 0.00 -82.00% 10623 39.05 0.00
ATML Atmel Corporation 0.00 -73.00% 278567 8.01 8.21
EIG Employers Holdings 0.00 +1792.00% 190445 19.97 21.69
GCO Genes 0.00 -53.00% 4824 74.00 76.25
IBCA Intervest Bancshares 0.00 +76.00% 703 7.11 9.99
Amdocs Ltd ord 0.00 +40.00% 80334 45.91 0.00
CENT Central Garden & Pet 0.00 19 0.00 8.35
KOPN Kopin Corporation 0.00 -16.00% 9598 3.32 3.37
MMS MAXIMUS 0.00 -86.00% 3301 44.18 53.99
MWA Mueller Water Products 0.00 -73.00% 6469 9.12 10.07
TWI Titan International 0.00 -15.00% 80545 18.01 10.36
Endurance Specialty Hldgs Lt shs 0.00 -96.00% 1569 53.14 0.00
GFF Griffon Corporation 0.00 -43.00% 3735 11.49 12.75
MGRC McGrath Rent 0.00 -2.00% 6267 33.97 35.39
El Paso Energy Cap Tr I pfd cv tr secs 0.00 3450 51.02 0.00
AMKR Amkor Technology 0.00 -10.00% 108828 6.67 6.72
MGLN Magellan Health Services 0.00 +119.00% 41877 58.75 60.00
BOKF BOK Financial Corporation 0.00 +25.00% 1729 70.00 59.80
HA Hawaiian Holdings 0.00 208110 13.00 24.00
SEAC SeaChange International 0.00 +51.00% 6977 9.88 6.55
Teekay Shipping Marshall Isl 0.00 +84.00% 47940 56.05 0.00
DAR Darling International 0.00 +55.00% 115033 20.02 18.09
QTM Quantum Corporation 0.00 +6.00% 107426 0.99 1.78
SAPE Sapient Corporation 0.00 +3.00% 20568 17.01 24.81
TCBI Texas Capital Bancshares 0.00 -46.00% 1670 64.07 53.92
AHS AMN Healthcare Services 0.00 -43.00% 13280 12.99 19.10
AMSWA American Software 0.00 +34.00% 5631 9.87 8.97
LPX Louisiana-Pacific Corporation 0.00 -81.00% 78666 16.02 16.23
SSI Stage Stores 0.00 -76.00% 8181 19.61 19.62
WTSLA Wet Seal 0.00 -91.00% 21540 1.00 0.00
Alza Corp sdcv 7/2 0.00 -99.00% 6000 1.33 0.00
TEN Tenne 0.00 +11.00% 69106 57.83 55.66
SLGN Silgan Holdings 0.00 -40.00% 2137 50.00 53.82
ASR Grupo Aeroportuario del Sureste 0.00 -69.00% 7492 121.72 130.84
Vistaprint N V shs 0.00 +80.00% 60785 49.01 0.00
DLB Dolby Laboratories 0.00 +181.00% 28491 43.99 43.44
FHN First Horizon National Corporation 0.00 -68.00% 45362 11.98 13.38
NTRI NutriSystem 0.00 +188.00% 118623 15.00 19.34
PMC PharMerica Corporation 0.00 -96.00% 1215 26.34 20.69
WNS WNS 0.00 -99.00% 35 28.57 21.18
MDRX Allscripts Healthcare Solutions 0.00 -33.00% 50857 18.01 12.55
ARRY Array BioPharma 0.00 -11.00% 19187 4.01 4.80
CIG Companhia Energetica Minas Gerais 0.00 -40.00% 314285 6.01 4.66
UEPS Net 1 UEPS Technologies 0.00 -3.00% 154220 0.00 11.15
EV Eaton Vance 0.00 -32.00% 27571 38.01 41.52
WBS Webster Financial Corporation 0.00 -94.00% 5165 30.24 32.28
AEIS Advanced Energy Industries 0.00 -57.00% 18761 23.81 22.87
Aircastle 0.00 -34.00% 42932 18.98 0.00
ACAS American Capital 0.00 +3.00% 271083 15.01 14.69
AVD American Vanguard 0.00 -93.00% 1260 21.28 11.42
AFSI Amtrust Financial Services 0.00 -6.00% 18012 37.00 57.61
BGCP BGC Partners 0.00 -84.00% 12185 6.00 8.84
BPFH Boston Private Financial Holdings 0.00 +27.00% 108334 12.99 13.39
BRKS Brooks Automation 0.00 -38.00% 8422 9.97 12.51
BC Brunswick Corporation 0.00 -84.00% 75938 45.03 49.93
CBEY Cbeyond 0.00 +283.00% 8920 7.03 9.99
CE Celanese Corporation 0.00 -38.00% 76903 55.20 58.59
CEL Cellcom Israel 0.00 950 12.63 8.89
Centrais Eletricas Brasileiras 0.00 102588 2.00 0.00
CEA China Eastern Airlines 0.00 -68.00% 125 16.00 24.30
SBS Companhia de Saneamento Basi 0.00 +3.00% 445707 9.00 6.43
CBB Cincinnati Bell 0.00 -35.00% 178113 3.00 3.23
CLNE Clean Energy Fuels 0.00 -60.00% 79443 8.22 4.69
CCOI Cogent Communications 0.00 -73.00% 1929 35.25 35.00
ELP Companhia Paranaense de Energia 0.00 -24.00% 110335 12.97 12.59
CODI Compass Diversified Holdings 0.00 NEW 5600 18.04 15.89
CTS CTS Corporation 0.00 -4.00% 4241 19.81 17.83
DY Dycom Industries 0.00 +5119.00% 76515 31.00 31.73
EROC Eagle Rock Energy Partners,L.P, 0.00 +6.00% 11446 4.98 2.42
ESE ESCO Technologies 0.00 -6.00% 1384 36.67 36.60
FCS Fairchild Semiconductor International 0.00 +6.00% 162815 13.00 17.03
FFG FBL Financial 0.00 -72.00% 920 41.74 56.88
FOE Ferro Corporation 0.00 -67.00% 177512 12.99 13.34
GCA Global Cash Access Holdings 0.00 -86.00% 3712 6.00 6.83
GPK Graphic Packaging Holding Company 0.00 -82.00% 65566 0.00 13.52
GIFI Gulf Island Fabrication 0.00 -74.00% 940 20.06 19.16
HHS Harte-Hanks 0.00 +7.00% 3370 7.48 7.18
HNT Health Net 0.00 -29.00% 124027 34.00 54.53
IPXL Impax Laboratories 0.00 +14.00% 14460 25.89 30.80
NSIT Insight Enterprises 0.00 -22.00% 49757 25.03 25.76
ISSI Integrated Silicon Solution 0.00 -8.00% 3623 14.90 16.61
INAP InterNAP Network Services 0.00 +72.00% 18291 7.04 7.93
ALR Alere 0.00 71993 35.00 37.98
ISBC Investors Ban 0.00 -13.00% 25265 26.99 10.99
IO ION Geophysical Corporation 0.00 +93.00% 155693 4.01 2.65
JAKK JAKKS Pacific 0.00 -4.00% 27301 7.01 6.60
JLL Jones Lang LaSalle Incorporated 0.00 -54.00% 36171 117.97 149.84
KAI Kadant 0.00 +42.00% 3441 35.83 42.00
KS KapStone Paper and Packaging 0.00 -71.00% 9925 28.16 29.67
KELYA Kelly Services 0.00 +44.00% 1338 22.42 16.53
KND Kindred Healthcare 0.00 -20.00% 179683 23.33 18.53
KLIC Kulicke and Soffa Industries 0.00 +2.00% 42120 11.63 13.93
LNN Lindsay Corporation 0.00 +75.00% 21464 87.89 83.74
LORL Loral Space & Communications 0.00 +53.00% 16117 70.00 79.90
MPX Marine Products 0.00 +954.00% 2456 6.84 7.54
MXWL Maxwell Technologies 0.00 -81.00% 1287 13.42 8.94
MSCC Microsemi Corporation 0.00 -64.00% 56076 24.99 27.97
NHC National HealthCare Corporation 0.00 -27.00% 420 54.76 63.27
NR Newpark Resources 0.00 -91.00% 13681 10.94 9.39
NEWP Newport Corporation 0.00 +5.00% 12881 20.04 18.81
NEWS NewStar Financial 0.00 +76.00% 1030 12.62 11.90
ONB Old National Ban 0.00 -56.00% 9681 14.09 14.84
ORN Orion Marine 0.00 -39.00% 3531 13.33 10.18
OSIR Osiris Therapeutics 0.00 -9.00% 82503 13.00 14.42
PSEM Pericom Semiconductor 0.00 -5.00% 18815 7.02 13.50
PZE Petrobras Energia Participaciones SA 0.00 -40.00% 20111 5.02 4.83
PQ PetroQuest Energy 0.00 +6.00% 11947 5.00 3.76
PMCS PMC-Sierra 0.00 +13.00% 85084 7.14 8.95
PGI Premiere Global Services 0.00 -45.00% 1968 12.20 10.51
RKT Rock-Tenn Company 0.00 -66.00% 20242 104.93 61.69
Rogers Communications -cl B 0.00 -28.00% 8208 43.96 0.00
RES RPC 0.00 -49.00% 7987 19.97 13.54
RTEC Rudolph Technologies 0.00 -10.00% 4136 11.12 10.01
SAFM Sanderson Farms 0.00 -15.00% 967 86.96 86.01
SAIA Saia 0.00 -74.00% 995 38.19 53.70
SCSS Select Comfort 0.00 -28.00% 3817 18.18 26.79
Ship Finance Intl 0.00 +47.00% 2223 32.26 0.00
SIGM Sigma Designs 0.00 -35.00% 14643 3.98 5.31
SIMG Silicon Image 0.00 -29.00% 49895 6.01 4.85
SMSI Smith Micro Software 0.00 +125.00% 117 0.00 0.89
SAH Sonic Automotive 0.00 -88.00% 10907 22.00 27.08
STM STMicroelectronics N.V. 0.00 1501 9.33 7.57
STON StoneMor Partners 0.00 NEW 1200 25.00 25.46
Sun Life Financial 0.00 -2.00% 90777 33.99 0.00
SYNT Syntel 0.00 -20.00% 1950 88.72 45.91
TICC TICC Capital 0.00 -26.00% 2165 9.24 7.52
TI Telecom Italia S.p.A. 0.00 +17310.00% 25071 11.01 11.02
TSYS TeleCommunication Systems 0.00 -10.00% 5941 2.02 3.12
TESO Tesco Corporation 0.00 -33.00% 5076 17.93 12.94
GTS Triple-S Management 0.00 -85.00% 965 16.58 24.80
TPC Tutor Perini Corporation 0.00 -30.00% 58579 30.77 23.46
EGY VAALCO Energy 0.00 -77.00% 26741 8.00 4.61
WTI W&T; Offshore 0.00 -16.00% 17804 17.03 7.08
WNC Wabash National Corporation 0.00 -74.00% 2925 16.95 11.49
WBCO Washington Banking Company 0.00 -19.00% 3581 16.84 17.20
WAL Western Alliance Bancorporation 0.00 -22.00% 5392 24.23 27.44
AEPI AEP Industries 0.00 +88.00% 2242 36.77 54.84
AVAV AeroVironment 0.00 +504.00% 64588 40.00 27.90
AGYS Agilysys 0.00 +154.00% 8531 13.09 11.82
AMED Amedisys 0.00 -24.00% 84463 14.00 27.88
UHAL AMER 0.00 +137.00% 3341 232.00 273.44
AP Ampco-Pittsburgh 0.00 -24.00% 2983 18.11 17.88
ANDE Andersons 0.00 +65.00% 1905 58.91 52.39
ANGO AngioDynamics 0.00 -38.00% 6989 15.07 19.14
APOG Apogee Enterprises 0.00 -95.00% 1504 33.74 43.53
ARQL ArQule 0.00 +98.00% 23383 1.97 1.20
APL Atlas Pipeline Partners 0.00 -42.00% 103938 32.00 26.73
BMA Banco Macro SA 0.00 -40.00% 10788 27.99 40.22
BKH Black Hills Corporation 0.00 -92.00% 3737 56.90 52.39
BTH Blyth 0.00 -25.00% 10889 9.99 9.32
BRKL Brookline Ban 0.00 -80.00% 2874 9.05 9.82
BWS Brown Shoe Company 0.00 -45.00% 52023 0.00 31.51
DVR Cal Dive International 0.00 -98.00% 3897 0.00 0.00
CLMS Calamos Asset Management 0.00 +3.00% 17157 11.99 12.91
CMN Cantel Medical 0.00 -90.00% 1385 23.26 42.41
CSH Cash America International 0.00 -63.00% 12930 38.06 21.52
CAS A.M. Castle & Co. 0.00 -41.00% 715 13.99 7.09
CENX Century Aluminum Company 0.00 +14.00% 71308 12.98 24.49
CIR CIRCOR International 0.00 -64.00% 3094 72.81 61.41
COHU Cohu 0.00 -45.00% 3127 9.91 11.89
CCRN Cross Country Healthcare 0.00 +62.00% 20913 8.01 11.34
CY Cypress Semiconductor Corporation 0.00 -61.00% 91619 10.01 14.32
Danaos Corp Com Stk 0.00 -99.00% 55 0.00 0.00
DCTH Delcath Systems 0.00 -12.00% 51192 0.00 1.43
DEPO DepoMed 0.00 +11.00% 12098 13.87 15.72
SSP E.W. Scripps Company 0.00 -91.00% 1279 17.20 21.39
ESIO Electro Scientific Industries 0.00 -21.00% 3033 8.57 7.55
RDEN Elizabeth Arden 0.00 -96.00% 1054 28.46 19.16
PERY Perry Ellis International 0.00 -71.00% 504 11.90 25.13
ELX Emulex Corporation 0.00 -96.00% 24795 5.00 5.64
ENS EnerSys 0.00 -60.00% 7182 68.91 59.99
EVR Evercore Partners 0.00 -93.00% 1340 66.67 51.92
EXAR Exar Corporation 0.00 -55.00% 5793 10.62 10.11
EZPW EZ 0.00 -19.00% 71389 10.00 11.45
Flextronics International Ltd Com Stk 0.00 +111.00% 395003 9.00 0.00
GBL Gamco Investors 0.00 -46.00% 242 78.51 88.01
ROCK Gibraltar Industries 0.00 -73.00% 4411 18.06 15.35
GSBC Great Southern Ban 0.00 +11.00% 40549 30.00 38.41
HVT Haverty Furniture Companies 0.00 +9.00% 820 0.00 21.74
HL Hecla Mining Company 0.00 -36.00% 509402 3.00 2.64
ZINC HORSEHEAD HOLDING 0.00 -39.00% 8419 20.00 15.20
HUSA Houston American Energy Corporation 0.00 24672 0.00 0.15
IMN Imation 0.00 -71.00% 4244 5.18 3.72
IOSP Innospec 0.00 -9.00% 25993 44.99 41.95
IBOC International Bancshares Corporation 0.00 -60.00% 6980 24.93 25.35
Internet Gold - Golden Lines L Com Stk 0.00 -19.00% 12045 8.97 0.00
IRDM Iridium Communications 0.00 +31.00% 7746 7.03 9.77
EZU iShares MSCI EMU Index 0.00 +35.00% 76524 41.93 37.31
KEG Key Energy Services 0.00 -14.00% 12559 9.09 1.58
KIRK Kirkland's 0.00 +92.00% 6407 18.00 23.67
KFY Korn/Ferry International 0.00 +98.00% 99014 29.00 29.21
LDK LDK Solar 0.00 -94.00% 55475 0.00 0.00
LFUS Littelfuse 0.00 -65.00% 916 90.91 97.28
MIC Macquarie Infrastructure Company 0.00 -16.00% 59945 56.92 67.37
MANT ManTech International Corporation 0.00 -2.00% 5092 28.95 29.74
HZO MarineMax 0.00 -94.00% 938 0.00 19.19
MEAS Measurement Specialties 0.00 -48.00% 627 66.99 86.00
MEG Media General 0.00 +400.00% 6012 17.91 16.45
MDCO Medicines Company 0.00 -74.00% 50502 27.99 26.90
MED Medifast 0.00 -59.00% 9137 29.03 31.59
MEI Methode Electronics 0.00 -11.00% 58617 30.00 35.22
MCRL Micrel, Incorporated 0.00 -28.00% 5934 0.00 14.01
MTX Minerals Technologies 0.00 -27.00% 7048 64.03 69.47
MFG Mizuho Financial 0.00 NEW 3042 2.96 3.38
MKSI MKS Instruments 0.00 -16.00% 15400 28.82 36.25
MLNK ModusLink Global Solutions 0.00 -26.00% 18071 4.01 3.56
MYE Myers Industries 0.00 -19.00% 1156 19.03 16.57
NP Neenah Paper 0.00 +7.00% 40934 51.00 57.36
NWPX Northwest Pipe Company 0.00 -35.00% 387 36.18 28.33
NVTL Novatel Wireless 0.00 4939 1.01 2.56
OPLK Oplink Communications 0.00 -59.00% 3688 17.24 24.22
OSK Oshkosh Corporation 0.00 -32.00% 44558 58.02 46.97
PNNT PennantPark Investment 0.00 -41.00% 2724 11.01 9.57
PBY Pep Boys - Manny, Moe & Jack 0.00 -26.00% 8555 12.00 9.44
PRFT Perficient 0.00 +7.00% 5913 17.88 18.45
PHIIK PHI 0.00 -47.00% 929 43.06 37.00
POL PolyOne Corporation 0.00 -48.00% 5129 35.79 36.82
PRSP Prosperity Bancshares 0.00 -95.00% 2749 65.84 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +23.00% 27023 72.02 73.69
RSO Resource Capital 0.00 -26.00% 5205 5.00 5.24
REXX Rex Energy Corporation 0.00 +14.00% 54761 18.00 6.02
Safe Bulkers Inc Com Stk 0.00 +79.00% 75070 9.00 0.00
SGI Silicon Graphics International 0.00 -37.00% 19976 10.00 10.49
SPIL Siliconware Precision Industries 0.00 NEW 56378 6.01 7.45
SIRO Sirona Dental Systems 0.00 -79.00% 11239 73.89 88.21
SPAR Spartan Motors 0.00 -27.00% 1336 5.24 5.25
SYNA Synaptics, Incorporated 0.00 -77.00% 62993 60.01 68.92
SNTA Synta Pharmaceuticals 0.00 -57.00% 193379 4.00 2.78
TEO Telecom Argentina S.A. 0.00 24727 26.32 20.00
TOWN TowneBank 0.00 +199.00% 4386 15.15 15.74
Tsakos Energy Navigation 0.00 +37.00% 27740 7.05 0.00
UFPI Universal Forest Products 0.00 +11.00% 40191 55.01 52.24
WWE World Wrestling Entertainment 0.00 +5204.00% 85516 28.00 11.41
XIN Xinyuan Real Estate 0.00 -14.00% 33601 5.00 2.33
AAWW Atlas Air Worldwide Holdings 0.00 -61.00% 7601 35.08 46.25
ABFS Arkansas Best Corporation 0.00 +11.00% 109624 36.19 39.42
ABG Asbury Automotive 0.00 -69.00% 3171 54.87 75.00
AFAM Almost Family 0.00 +39.00% 2716 23.04 30.30
AIRM Air Methods Corporation 0.00 +52.00% 14917 52.99 42.49
ALGN Align Technology 0.00 -47.00% 25471 50.99 56.10
AMRI Albany Molecular Research 0.00 +136.00% 8335 18.04 15.04
AMSG AmSurg 0.00 +9.00% 21505 47.01 52.17
APU AmeriGas Partners 0.00 -27.00% 16196 42.08 47.32
ARII American Railcar Industries 0.00 -27.00% 384 70.31 51.51
ATNI Atlantic Tele-Network 0.00 -18.00% 4672 65.00 67.65
ATO Atmos Energy Corporation 0.00 -31.00% 45058 47.02 54.66
ATRI Atrion Corporation 0.00 +80.00% 63 301.59 348.89
ATSG Air Transport Services 0.00 -27.00% 2063 6.79 8.29
ATU Actuant Corporation 0.00 +47.00% 81413 33.98 28.00
ATW Atwood Oceanics 0.00 +22.00% 69946 50.00 28.43
AWI Armstrong World Industries 0.00 -5.00% 57280 53.02 49.90
BBG Bill Barrett Corporation 0.00 -13.00% 54730 25.00 9.78
BBOX Black Box Corporation 0.00 +40.00% 15132 24.05 23.87
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -80.00% 91461 11.98 9.82
BCH Banco de Chile 0.00 -84.00% 170 76.47 69.06
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 67740 10.00 11.09
BFR BBVA Banco Frances S.A. 0.00 -44.00% 12719 8.02 13.12
BHE Benchmark Electronics 0.00 -44.00% 53613 21.88 24.93
BIO Bio-Rad Laboratories 0.00 +23.00% 10653 127.92 120.78
BIOS BioScrip 0.00 -88.00% 6227 6.01 6.16
BRC Brady Corporation 0.00 -82.00% 2133 26.32 27.27
BRKR Bruker Corporation 0.00 -58.00% 51514 22.00 19.13
BRS Bristow 0.00 -94.00% 1713 81.08 62.39
CAC Camden National Corporation 0.00 -54.00% 311 41.80 38.60
CAKE Cheesecake Factory Incorporated 0.00 -49.00% 36086 49.08 49.23
CBD Companhia Brasileira de Distrib. 0.00 +11.00% 40156 42.99 36.23
CBSH Commerce Bancshares 0.00 +12.00% 82232 45.45 43.52
CBU Community Bank System 0.00 -26.00% 1634 39.17 37.82
CCMP Cabot Microelectronics Corporation 0.00 +43.00% 1445 44.05 46.03
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 137877 8.99 4.83
CDR Cedar Shopping Centers 0.00 +14.00% 633013 6.00 6.84
CFNL Cardinal Financial Corporation 0.00 -7.00% 6185 17.00 19.42
CGA China Green Agriculture 0.00 +31.00% 5467 2.31 1.57
CGI Celadon 0.00 -26.00% 830 24.10 22.83
CGNX Cognex Corporation 0.00 -50.00% 11002 32.99 40.37
CHS Chico's FAS 0.00 -90.00% 35765 15.88 15.95
CKP Checkpoint Systems 0.00 -25.00% 68445 0.00 13.50
CMCO Columbus McKinnon 0.00 -7.00% 3752 26.06 27.36
CMTL Comtech Telecomm 0.00 -14.00% 30369 30.89 31.71
CNSL Consolidated Communications Holdings 0.00 -44.00% 13642 20.29 27.59
COLM Columbia Sportswear Company 0.00 -95.00% 576 86.96 44.85
CORE Core-Mark Holding Company 0.00 +28.00% 468 70.51 62.66
Copa Holdings Sa-class A 0.00 -84.00% 4610 145.12 0.00
CPL CPFL Energia S.A. 0.00 121370 16.00 13.25
Capital Product 0.00 +29.00% 6766 10.05 0.00
CRK Comstock Resources 0.00 +311.00% 108787 22.01 5.90
CRMT America's Car-Mart 0.00 -26.00% 330 36.36 49.49
CRR CARBO Ceramics 0.00 -95.00% 11235 123.08 38.17
CRZO Carrizo Oil & Gas 0.00 -13.00% 66636 53.00 38.47
CTB Cooper Tire & Rubber Company 0.00 -98.00% 21371 23.99 32.23
CVI CVR Energy 0.00 -62.00% 15538 41.96 38.99
CWEI Clayton Williams Energy 0.00 +66.00% 1830 112.86 58.18
CYT Cytec Industries 0.00 +15.00% 12298 96.76 44.78
DAKT Daktronics 0.00 -37.00% 7625 14.01 12.30
DCM NTT DoCoMo 0.00 +8.00% 79227 14.95 15.16
DCOM Dime Community Bancshares 0.00 -26.00% 1304 16.10 15.98
DGICA Donegal 0.00 +39.00% 7966 13.98 15.83
DGII Digi International 0.00 -63.00% 3279 9.76 8.51
DHX DICE HOLDINGS 0.00 -97.00% 1627 0.00 10.20
DIOD Diodes Incorporated 0.00 +25.00% 68868 25.99 26.73
DK Delek US Holdings 0.00 -64.00% 18792 29.21 26.35
DORM Dorman Products 0.00 -93.00% 1039 58.71 47.66
DRH DiamondRock Hospitality Company 0.00 -23.00% 1068438 0.00 15.45
DRIV Digital River 0.00 +11.00% 50897 17.22 24.11
DRQ Dril-Quip 0.00 +35.00% 16110 111.98 74.29
DWA DreamWorks Animation SKG 0.00 -55.00% 16212 26.03 22.12
EBS Emergent BioSolutions 0.00 +1814.00% 79396 25.14 26.98
EE El Paso Electric Company 0.00 -80.00% 1652 34.50 38.93
EEFT Euronet Worldwide 0.00 -7.00% 45001 41.02 55.45
EJ E-House 0.00 +24.00% 251822 12.01 7.24
ELRC Electro Rent Corporation 0.00 -14.00% 2784 16.87 13.86
EOC Empresa Nacional de Electricidad 0.00 -45.00% 18958 43.01 43.45
EPAY Bottomline Technologies 0.00 4796 35.03 23.95
EPIQ EPIQ Systems 0.00 -6.00% 10862 12.93 16.71
ERII Energy Recovery 0.00 -25.00% 15000 5.00 4.71
Elbit Systems 0.00 -14.00% 50091 59.99 0.00
EVEP EV Energy Partners 0.00 +15.00% 57749 33.01 23.15
EXEL Exelixis 0.00 +395.00% 519471 3.00 1.35
FARO FARO Technologies 0.00 +66.00% 1992 52.63 59.63
FCBC First Community Bancshares 0.00 -74.00% 692 15.90 16.11
FFIC Flushing Financial Corporation 0.00 -53.00% 1260 20.63 20.12
FFIN First Financial Bankshares 0.00 +17.00% 1349 67.57 30.15
FNFG First Niagara Financial 0.00 -37.00% 67000 9.00 8.30
FNSR Finisar Corporation 0.00 +25.00% 145168 26.35 19.85
FOR Forestar 0.00 -81.00% 3471 16.84 15.13
FRED Fred's 0.00 -6.00% 4247 17.89 16.94
FSYS Fuel Systems Solutions 0.00 -22.00% 18255 10.02 10.53
FULT Fulton Financial 0.00 +124.00% 100722 11.97 12.31
GB Greatbatch 0.00 -75.00% 1207 44.25 48.52
GEL Genesis Energy 0.00 -80.00% 8020 52.63 42.64
GES Guess? 0.00 -64.00% 144814 27.04 20.40
GFIG GFI 0.00 -79.00% 2860 2.80 5.48
GGAL Grupo Financiero Galicia S.A. 0.00 24591 12.00 14.85
Group Cgi Cad Cl A 0.00 +80.00% 16441 29.85 0.00
Gigamedia 0.00 -32.00% 13535 1.03 0.00
GIII G-III Apparel 0.00 +106.00% 832 71.43 97.98
GPI Group 1 Automotive 0.00 +10.00% 29126 65.19 88.08
GRC Gorman-Rupp Company 0.00 -73.00% 744 0.00 31.31
Global Sources 0.00 -58.00% 1198 8.79 0.00
GTI GrafTech International 0.00 -23.00% 33778 10.00 4.40
GTIV Gentiva Health Services 0.00 -5.00% 86824 8.92 19.20
HEES H&E; Equipment Services 0.00 -20.00% 1880 40.72 27.77
HEI HEICO Corporation 0.00 -74.00% 2631 60.05 58.00
HGG hhgregg 0.00 -8.00% 64875 9.00 7.77
HGR Hanger Orthopedic 0.00 +60.00% 34080 33.01 21.67
HIBB Hibbett Sports 0.00 +151.00% 20341 51.92 50.35
HITK Hi-Tech Pharmacal 0.00 -75.00% 483 43.48 43.49
HITT Hittite Microwave Corporation 0.00 -39.00% 3993 63.11 78.00
HLIT Harmonic 0.00 15072 7.16 6.74
HLX Helix Energy Solutions 0.00 -8.00% 159242 21.98 21.00
HNI HNI Corporation 0.00 -68.00% 13409 35.09 50.53
HNR Harvest Natural Resources 0.00 -55.00% 101329 3.02 1.98
HRC Hill-Rom Holdings 0.00 -5.00% 47986 38.00 45.81
HSII Heidrick & Struggles International 0.00 -22.00% 4443 19.98 22.09
HTCH Hutchinson Technology Incorporated 0.00 +16.00% 2924 2.05 3.41
HWAY Healthways 0.00 +94.00% 37016 16.98 19.33
HWCC Houston Wire & Cable Company 0.00 +70.00% 733 12.28 12.45
IGTE iGATE Corporation 0.00 11175 30.90 37.78
INFN Infinera 0.00 +37.00% 201584 8.99 15.30
IPCC Infinity Property and Casualty 0.00 -71.00% 473 65.54 74.51
IPGP IPG Photonics Corporation 0.00 -21.00% 1481 68.70 75.50
IPHS Innophos Holdings 0.00 -54.00% 900 55.56 55.78
ISH International Shipholding Corporation 0.00 +79.00% 224 26.79 15.28
ISRL Isram 0.00 +104.00% 43 142.86 130.00
JBT John Bean Technologies Corporation 0.00 -78.00% 1764 29.51 32.39
JJSF J&J; Snack Foods 0.00 -79.00% 617 94.00 108.72
JMP JMP 0.00 -54.00% 4134 7.10 7.67
KCLI Kansas City Life Insurance Company 0.00 +68.00% 160 43.75 48.25
KEX Kirby Corporation 0.00 +404.00% 19803 100.00 80.03
KOP Koppers Holdings 0.00 -57.00% 2134 40.50 24.88
KRO Kronos Worldwide 0.00 -93.00% 4162 15.58 12.79
LAD Lithia Motors 0.00 -70.00% 9065 67.16 86.00
LAYN Layne Christensen Company 0.00 -27.00% 802 18.70 9.68
LDR Landauer 0.00 390 46.15 35.28
LG Laclede 0.00 -42.00% 23559 0.00 51.78
LGCY Legacy Reserves 0.00 +138.00% 10327 23.96 12.29
LPSN LivePerson 0.00 -48.00% 32990 11.96 14.31
LXU LSB Industries 0.00 -92.00% 4215 37.04 30.88
MANH Manhattan Associates 0.00 +467.00% 27878 35.03 40.93
MDCI Medical Action Industries 0.00 +6.00% 7853 6.04 13.78
MFLX Multi-Fineline Electronix 0.00 +8.00% 65434 12.00 10.70
MGEE MGE Energy 0.00 +167.00% 1486 39.03 44.51
MHO M/I Homes 0.00 -94.00% 2303 22.10 22.08
MIDD Middleby Corporation 0.00 +20.00% 9281 263.64 95.09
MINI Mobile Mini 0.00 -45.00% 1575 43.17 38.63
MKTX MarketAxess Holdings 0.00 -57.00% 1533 59.36 71.98
MMLP Martin Midstream Partners 0.00 +117.00% 4058 42.70 28.52
MOD Modine Manufacturing 0.00 -83.00% 4124 14.14 13.48
MOG.A Moog 0.00 -10.00% 24111 68.18 0.00
MORN Morningstar 0.00 -10.00% 1040 79.07 65.29
MPW Medical Properties Trust 0.00 -94.00% 55728 12.00 13.45
MSTR MicroStrategy Incorporated 0.00 +96.00% 12645 114.99 165.37
MTN Vail Resorts 0.00 +162.00% 24001 68.98 89.53
MTSC MTS Systems Corporation 0.00 -26.00% 650 67.69 72.56
MVC MVC Capital 0.00 -61.00% 3947 13.24 10.07
MXT Maxcom Telecomunic S.A.B. de C.V. 0.00 -89.00% 138 0.00 0.00
NAVG Navigators 0.00 +62.00% 4216 60.92 70.37
NDSN Nordson Corporation 0.00 -27.00% 8094 70.01 78.52
NGLS Targa Resources Partners 0.00 -35.00% 35064 56.02 46.48
NJR New Jersey Resources Corporation 0.00 +6.00% 26400 48.95 59.09
Navios Maritime Partners 0.00 -97.00% 52 19.23 0.00
NMR Nomura Holdings 0.00 -88.00% 4326 6.22 5.98
NOG Northern Oil & Gas 0.00 -43.00% 39561 14.01 6.17
NPD China Nepstar Chain Drugstore 0.00 -89.00% 82 0.00 1.41
NPO EnPro Industries 0.00 -71.00% 18231 71.98 60.45
NS NuStar Energy 0.00 -18.00% 12299 53.89 56.90
NWBI Northwest Bancshares 0.00 -82.00% 3845 13.78 12.30
NWLI National Western Life Insurance Company 0.00 -62.00% 86 244.19 266.00
OHI Omega Healthcare Investors 0.00 -93.00% 40129 32.99 38.60
OMCL Omnicell 0.00 -86.00% 1463 28.02 32.38
OMG OM 0.00 +132.00% 138312 30.77 29.19
OWW Orbitz Worldwide 0.00 -6.00% 151407 7.00 8.29
OXM Oxford Industries 0.00 -75.00% 1197 77.88 53.35
PEGA Pegasystems 0.00 -50.00% 5415 34.88 21.49
PJC Piper Jaffray Companies 0.00 -20.00% 37062 45.01 57.71
PKD Parker Drilling Company 0.00 +6.00% 71310 7.01 2.95
PKE Park Electrochemical 0.00 -45.00% 2655 55.56 24.29
PLPC Preformed Line Products Company 0.00 -15.00% 412 69.08 52.11
PLX Protalix BioTherapeutics 0.00 57 0.00 1.98
PLXS Plexus 0.00 +16.00% 50029 40.01 41.67
PPO Polypore International 0.00 -78.00% 26605 33.95 46.39
PRK Park National Corporation 0.00 -26.00% 455 76.92 87.01
PTRY Pantry 0.00 +3.00% 71355 15.00 36.48
PUK Prudential Public Limited Company 0.00 NEW 23 43.48 47.17
QDEL Quidel Corporation 0.00 +138.00% 1612 26.26 27.50
RAVN Raven Industries 0.00 -26.00% 1487 32.28 24.34
RBCN Rubicon Technology 0.00 +2969.00% 140720 11.00 3.90
RDY Dr. Reddy's Laboratories 0.00 -73.00% 16031 42.98 50.20
REN Resolute Energy 0.00 -65.00% 5493 6.89 1.25
RGNC Regency Energy Partners 0.00 -22.00% 38617 26.96 0.00
RNST Renasant 0.00 -26.00% 1254 29.51 28.66
ROG Rogers Corporation 0.00 -79.00% 2242 62.50 78.20
ROSE Rosetta Resources 0.00 -54.00% 17179 45.61 20.91
ROVI Rovi Corporation 0.00 +8.00% 44816 22.00 22.47
RRGB Red Robin Gourmet Burgers 0.00 -78.00% 1211 70.00 71.48
RUSHA Rush Enterprises 0.00 -14.00% 1644 30.30 32.51
SAM Boston Beer Company 0.00 +8.00% 12353 243.85 292.49
SBSI Southside Bancshares 0.00 -61.00% 734 31.34 29.85
SCL Stepan Company 0.00 -94.00% 776 0.00 39.59
SCSC ScanSource 0.00 +7.00% 37710 40.00 41.26
SGK Schawk 0.00 +2629.00% 44132 18.93 0.00
SHLM A. Schulman 0.00 -36.00% 13899 36.05 38.66
SHOO Steven Madden 0.00 -45.00% 2465 34.89 31.18
SHOR ShoreTel 0.00 -70.00% 7868 7.21 7.53
SIGI Selective Insurance 0.00 -54.00% 8361 22.87 26.58
SJI South Jersey Industries 0.00 -3.00% 21959 55.99 57.94
SKX Skechers USA 0.00 44710 36.00 55.43
SMCI Super Micro Computer 0.00 +7.00% 9914 17.02 34.77
SMRT Stein Mart 0.00 +16.00% 9271 14.02 14.40
SMTC Semtech Corporation 0.00 -17.00% 9238 26.00 26.90
SNCR Synchronoss Technologies 0.00 +4.00% 7092 33.86 42.30
SNHY Sun Hydraulics Corporation 0.00 -26.00% 878 43.28 37.75
SPH Suburban Propane Partners 0.00 +24.00% 20242 41.00 42.78
SPW SPX Corporation 0.00 -51.00% 20399 98.02 83.51
Seaspan 0.00 -36.00% 68296 22.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -16.00% 2547 46.08 0.00
STR Questar Corporation 0.00 -18.00% 143109 23.00 24.75
SUP Superior Industries International 0.00 -50.00% 2349 19.99 19.30
SYUT Synutra International 0.00 +635.00% 2838 6.02 5.08
TASR TASER International 0.00 147125 17.98 23.80
TCLP TC Pipelines 0.00 +58.00% 82092 47.00 0.00
TDY Teledyne Technologies Incorporated 0.00 -82.00% 1680 90.91 98.26
TFX Teleflex Incorporated 0.00 -23.00% 40451 106.99 116.71
TG Tredegar Corporation 0.00 -24.00% 7240 23.11 21.54
Taseko Cad 0.00 -68.00% 19382 1.00 0.00
Textainer Group Holdings 0.00 -92.00% 835 38.32 0.00
Tim Hortons Inc Com Stk 0.00 +9.00% 7640 55.08 0.00
TITN Titan Machinery 0.00 -83.00% 5595 15.11 13.40
Talisman Energy Inc Com Stk 0.00 -8.00% 424758 9.00 0.00
TLP TransMontaigne Partners 0.00 +33.00% 1388 43.23 35.75
Teekay Offshore Partners 0.00 +28.00% 6440 31.99 0.00
TPX Tempur-Pedic International 0.00 -83.00% 23039 50.00 54.20
TTMI TTM Technologies 0.00 -93.00% 11205 8.00 7.34
TX Ternium S.A. 0.00 -24.00% 19676 28.99 18.03
TYPE Monotype Imaging Holdings 0.00 -14.00% 7613 29.96 27.91
UBSI United Bankshares 0.00 -77.00% 2682 29.83 35.77
UGI UGI Corporation 0.00 -28.00% 78530 44.99 37.47
UIL UIL Holdings Corporation 0.00 +654.00% 105579 36.11 43.33
USNA USANA Health Sciences 0.00 +1282.00% 5752 75.02 104.13
UTL Unitil Corporation 0.00 -75.00% 2503 31.99 36.40
UVE Universal Insurance Holdings 0.00 +1624.00% 9932 12.00 19.90
VNDA Vanda Pharmaceuticals 0.00 -79.00% 108969 16.02 12.50
VNR Vanguard Natural Resources 0.00 +246.00% 23589 28.99 17.97
VOCS Vocus 0.00 -69.00% 2383 13.01 17.98
WAC Walter Investment Management 0.00 +1506.00% 28003 29.01 18.38
WBK Westpac Banking Corporation 0.00 NEW 54 37.04 26.56
WERN Werner Enterprises 0.00 -70.00% 7197 31.25 31.21
WPP Wausau Paper 0.00 +72.00% 2006 11.96 10.97
WST West Pharmaceutical Services 0.00 -95.00% 2866 30.30 54.85
WTFC Wintrust Financial Corporation 0.00 -3.00% 33776 47.99 45.65
ZNH China Southern Airlines 0.00 -98.00% 131 21.05 24.34
ABB ABB 0.00 -28.00% 49765 25.05 21.22
ACH Aluminum Corp. of China 0.00 +99.00% 7586 7.94 10.90
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -98.00% 1362 44.44 0.00
AHGP Alliance Holdings GP 0.00 +24.00% 1992 63.16 59.46
AKRX Akorn 0.00 +217.00% 19425 22.00 38.41
AKS AK Steel Holding Corporation 0.00 -81.00% 322114 7.00 6.02
ALGT Allegiant Travel Company 0.00 -27.00% 596 110.74 141.90
ALJ Alon USA Energy 0.00 +183.00% 42736 13.92 12.01
AMCC Applied Micro Circuits Corporation 0.00 +78.00% 15759 9.08 6.41
AMSC American Superconductor Corporation 0.00 -3.00% 65763 1.00 0.72
AMSF Amerisafe 0.00 -71.00% 1289 43.15 42.23
ANH Anworth Mortgage Asset Corporation 0.00 -35.00% 71182 3.99 5.26
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +255.00% 11688 9.06 0.00
APEI American Public Education 0.00 +69.00% 719 34.77 35.72
APP American Apparel 0.00 +117.00% 26457 0.00 1.00
ARLP Alliance Resource Partners 0.00 -84.00% 2503 84.07 41.74
ARMH ARM Holdings 0.00 -62.00% 61906 50.00 46.26
ASX Advanced Semiconductor Engineering 0.00 -83.00% 90520 5.00 6.32
ATK Alliant Techsystems 0.00 -12.00% 29954 142.37 109.99
Credi 0.00 -20.00% 27169 137.03 0.00
BDC Belden 0.00 -55.00% 1801 68.85 78.90
BGC General Cable Corporation 0.00 -21.00% 105323 25.03 14.69
BKMU Bank Mutual Corporation 0.00 +143.00% 8062 6.00 6.62
BOOM Dynamic Materials Corporation 0.00 -83.00% 561 17.83 15.73
BPT BP Prudhoe Bay Royalty Trust 0.00 -45.00% 9907 84.00 68.48
BPZ BPZ Resources 0.00 +478.00% 36849 0.00 0.21
BTI British American Tobac 0.00 -3.00% 3399 109.41 108.71
CALM Cal-Maine Foods 0.00 +69.00% 19759 62.00 43.95
CATY Cathay General Ban 0.00 -55.00% 3447 24.95 25.57
CBZ CBIZ 0.00 +65.00% 1466 9.55 8.70
CHA China Telecom Corporation 0.00 -39.00% 7028 46.02 57.64
CHU China Uni 0.00 +78.00% 83190 12.99 13.46
CIA Citizens 0.00 -87.00% 1773 7.33 7.93
CMO Capstead Mortgage Corporation 0.00 -83.00% 12716 13.89 12.72
CNC Centene Corporation 0.00 -37.00% 51893 62.00 107.15
CPHD Cepheid 0.00 +424.00% 39750 50.95 53.95
CPK Chesapeake Utilities Corporation 0.00 -84.00% 492 64.52 48.16
CPLA Capella Education Company 0.00 -32.00% 2555 62.84 75.54
CPSI Computer Programs & Systems 0.00 +370.00% 30210 64.00 60.93
CRH CRH 0.00 NEW 55 36.36 24.39
CSFL CenterState Banks 0.00 +176.00% 5962 9.94 11.45
CVGW Calavo Growers 0.00 -26.00% 503 35.79 46.15
CWT California Water Service 0.00 -36.00% 15709 22.82 24.41
DMND Diamond Foods 0.00 -58.00% 33813 30.30 28.09
DMRC Digimarc Corporation 0.00 -36.00% 1282 31.94 30.55
DRC Dresser-Rand 0.00 -38.00% 35866 58.01 80.88
Diana Shipping 0.00 -50.00% 113854 10.98 0.00
EDN EDENOR S.A. 0.00 -97.00% 173 5.78 10.32
EMCI EMC Insurance 0.00 -64.00% 182 32.97 33.42
ESSA ESSA Ban 0.00 +16.00% 338 8.88 11.60
FCFS First Cash Financial Services 0.00 -33.00% 1186 49.75 55.61
FNB F.N.B. Corporation 0.00 -87.00% 18172 12.98 13.02
FORM FormFactor 0.00 +85.00% 32741 5.98 8.37
Frontline Limited Usd2.5 0.00 +26.00% 379849 3.00 0.00
FVE Five Star Quality Care 0.00 -45.00% 135673 3.95 4.13
GHL Greenhill & Co 0.00 -77.00% 3006 50.71 42.57
GHM Graham Corporation 0.00 -47.00% 1742 31.07 26.80
Gildan Activewear Inc Com Cad 0.00 +351.00% 28377 50.00 0.00
GLT P.H. Glatfelter Company 0.00 -63.00% 2070 25.64 25.21
Golden Star Cad 0.00 -34.00% 30032 0.00 0.00
GWR Genesee & Wyoming 0.00 -22.00% 13939 97.01 87.73
HAIN Hain Celestial 0.00 -37.00% 1824 90.91 117.55
HAYN Haynes International 0.00 +42.00% 898 51.72 45.60
HEP Holly Energy Partners 0.00 +26.00% 4029 33.01 29.31
HERO Hercules Offshore 0.00 -45.00% 63729 4.12 1.23
HMSY HMS Holdings 0.00 -11.00% 8668 19.98 20.41
HMY Harmony Gold Mining 0.00 -56.00% 150667 2.99 1.81
HXL Hexcel Corporation 0.00 -69.00% 10442 43.50 40.83
HXM Homex Development 0.00 -99.00% 42 0.00 0.97
IDA IDA 0.00 -97.00% 2561 55.00 66.23
INFA Informatica Corporation 0.00 +7.00% 100111 37.22 38.94
ING ING Groep N.V. 0.00 -21.00% 74792 14.01 13.17
INT World Fuel Services Corporation 0.00 -24.00% 10897 43.97 47.69
JRCC James River Coal Company 0.00 -68.00% 33570 0.00 0.25
KNL Knoll 0.00 -19.00% 13570 18.00 20.50
LFC China Life Insurance Company 0.00 -19.00% 79535 41.98 53.80
LII Lennox International 0.00 -91.00% 8946 90.11 95.40
LPHI Life Partners Holdings 0.00 NEW 900 2.22 0.72
MFA MFA Mortgage Investments 0.00 -38.00% 130879 7.01 8.13
MNRO Monro Muffler Brake 0.00 -48.00% 5416 56.27 57.59
MOH Molina Healthcare 0.00 -28.00% 52220 36.98 54.20
MPWR Monolithic Power Systems 0.00 -36.00% 27913 38.01 48.29
MRTN Marten Transport 0.00 -12.00% 1145 21.74 21.35
NBIX Neurocrine Biosciences 0.00 -63.00% 82461 16.02 23.28
Novagold Resources Inc Cad 0.00 -38.00% 141233 3.00 0.00
NGG National Grid 0.00 -12.00% 59233 68.00 71.04
NKTR Nektar Therapeutics 0.00 +229.00% 189689 12.00 15.68
NRP Natural Resource Partners 0.00 -73.00% 7243 15.05 10.40
NTCT NetScout Systems 0.00 -59.00% 17383 37.02 37.16
NUVA NuVasive 0.00 -22.00% 16328 38.11 47.55
NXTM NxStage Medical 0.00 +128.00% 20650 12.02 18.26
ODFL Old Dominion Freight Line 0.00 -28.00% 26429 56.25 77.99
OVTI OmniVision Technologies 0.00 -27.00% 229692 17.03 26.65
PAN AMERICAN SILVER CORP CAN 0.00 +4.00% 268599 12.00 0.00
PCBK Pacific Continental Corporation 0.00 +4.00% 54059 13.01 13.96
PFS Provident Financial Services 0.00 -91.00% 3843 17.74 18.20
PGNX Progenics Pharmaceuticals 0.00 +10.00% 70514 4.04 7.39
PLCE Children's Place Retail Stores 0.00 +19.00% 58016 49.02 57.05
PLCM Poly 0.00 +77.00%