BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 15.77 -25.00% 17311969 1439.03 206.68
Gilead Sciences conv 7.77 -20.00% 26300000 466.94 0.00
Micron Technology Inc bond 4.90 +3.00% 22104000 350.12 0.00
Mylan Inc note 3.750% 9/1 2.16 10014000 341.62 0.00
Mgm Mirage conv 2.16 +80.00% 27135000 125.94 0.00
EWZ iShares MSCI Brazil Index 2.15 -35.00% 3019558 1124.86 43.95
Cadence Design Sys Cvt 2.625 6 convert 2.11 14650000 228.06 0.00
AAPL Apple 2.09 +3.00% 32725989 100.75 116.47
EEM iShares MSCI Emerging Markets Indx 2.06 -15.00% 12594747 258.25 42.44
RSX Market Vector Russia ETF Trust 2.01 +82.00% 9147602 347.26 21.42
Intel Corp sdcv 2.00 +134.00% 24801000 127.25 0.00
Microchip Technology Inc sdcv 2.125%12/1 1.81 +107.00% 15418000 185.56 0.00
Salesforce Com Inc note 0.750% 1/1 1.78 10500000 267.31 0.00
CUBIST PHARM CONVERTIBLE security 1.62 +37.00% 11000000 232.94 0.00
Sandisk Corp note 1.500% 8/1 1.54 -15.00% 12620000 192.31 0.00
QQQQ PowerShares QQQ Trust, Series 1 1.44 +14.00% 16026464 141.92 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 1.43 NEW 13475000 167.69 0.00
Slxp 1 1/2 03/15/19 1.15 NEW 7500000 241.88 0.00
Wellpoint Inc Note cb 1.09 +15.00% 10500000 164.69 0.00
Omnicare Inc 3.75% '42 conv 1.08 -5.00% 10925000 156.19 0.00
Priceline.com debt 1.000% 3/1 1.03 +389.00% 12115000 134.56 0.00
Ipath S&p 500 Vix S/t Fu Etn 1.03 +79.00% 3424650 476.01 0.00
FXI iShares FTSE/Xinhua China 25 Index 1.02 +59.00% 4861752 332.02 39.91
Mgic Invt Corp Wis note 5.000% 5/0 1.02 NEW 14881000 108.44 0.00
Radian Group Inc note 0.95 +10.00% 10500000 142.81 0.00
Cemex Sab De Cv conv bnd 0.93 -12.00% 10433000 140.94 0.00
XLF Financial Select Sector SPDR 0.91 -18.00% 7309778 196.49 24.21
Gt Advanced Technologies Inc note 3.000%12/1 0.88 +1122.00% 12225000 113.31 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.75 11843000 100.00 0.00
BKS Barnes & Noble 0.71 +1535.00% 824468 1351.94 23.49
EFA iShares MSCI EAFE Index Fund 0.70 -55.00% 1350417 813.56 63.78
BAC Bank of America Corporation 0.65 +17.00% 60204845 17.05 17.12
XLE Energy Select Sector SPDR 0.65 +66.00% 2351780 437.00 88.50
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.64 +24.00% 1262513 806.42 67.25
Hologic Inc cnv 0.62 +45.00% 9250000 105.31 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.57 4000000 226.19 0.00
Standard Pacific Corp cnv 0.50 NEW 7000000 112.62 0.00
Jarden Corp note 1.875% 9/1 0.50 +13.00% 5760000 136.62 0.00
GDX Market Vectors Gold Miners ETF 0.49 -49.00% 4563447 169.85 19.88
Developers Diversified Rlty note 1.750%11/1 0.48 -16.00% 6650000 115.12 0.00
Molina Healthcare Inc. conv 0.48 NEW 6398000 117.75 0.00
Gt Advanced Technologies Inc conv 0.47 4867000 153.62 0.00
Insulet Corp note 2.000% 6/1 0.47 NEW 7000000 106.62 0.00
Transocean 0.46 +25.00% 845853 855.28 0.00
IYR iShares Dow Jones US Real Estate 0.41 +215.00% 2757375 235.94 75.80
Take-two Interactive Softwar note 1.000% 7/0 0.39 +233.00% 5000000 123.38 0.00
Liberty Media Corp deb 3.500% 1/1 0.38 -26.00% 10852000 54.62 0.00
XLP Consumer Staples Select Sect. SPDR 0.38 +20.00% 1092080 545.00 48.45
Walter Invt Mgmt Corp note 0.35 +33.00% 6577000 84.25 0.00
MSFT Microsoft Corporation 0.33 -9.00% 11384398 46.36 47.98
Teleflex Inc note 3.875% 8/0 0.33 NEW 3000000 172.31 0.00
Auxilium Pharmaceuticals note 0.33 NEW 3943000 131.88 0.00
Concur Technologies Inc note 0.500% 6/1 0.33 NEW 4000000 130.50 0.00
Electronic Arts Inc conv 0.31 -20.00% 4000000 123.31 0.00
Arvinmeritor Inc frnt 4.000% 2/1 0.30 +51.00% 4544000 102.62 0.00
Hologic Inc frnt 2.000%12/1 0.30 +24.00% 4000000 118.75 0.00
Fluidigm Corporation convertible cor 0.30 +259.00% 5375000 89.06 0.00
VWO Vanguard Emerging Markets ETF 0.29 -2.00% 947385 488.93 43.11
Starwood Property Trust note 0.29 -46.00% 4308000 107.06 0.00
MCD McDonald's Corporation 0.27 +308.00% 4555147 94.81 96.68
Liberty Media 3.750 2/15/30 deb 3.750% 0.27 -61.00% 6700000 62.69 0.00
Salesforce.com Inc conv 0.27 NEW 3795000 111.50 0.00
Radian Group Inc note 3.000%11/1 0.26 -62.00% 2974000 137.81 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.25 +20098.00% 504964 795.00 62.01
Salix Pharmaceuticals Inc note 2.750% 5/1 0.25 1200000 335.56 0.00
Medicines Co dbcv 1.375% 6/0 0.24 NEW 3500000 106.12 0.00
GILD Gilead Sciences 0.23 +214.00% 3390261 106.45 100.58
XLK Technology SPDR 0.23 +13.00% 957137 384.52 41.67
Lam Research Corp conv 0.23 +270000.00% 2701000 134.62 0.00
Google Inc Class C 0.23 NEW 641054 577.36 0.00
JNJ Johnson & Johnson 0.22 +62.00% 3334333 106.59 107.86
Potash Corp. Of Saskatchewan I 0.22 -53.00% 9351460 37.88 0.00
Molycorp Inc Del note 5.500% 2/0 0.22 -9.00% 10023000 35.25 0.00
J2 Global Inc note 3.250% 6/1 0.22 NEW 3500000 99.69 0.00
XOM Exxon Mobil Corporation 0.21 +102.00% 3492853 94.05 96.81
Liberty Media 4.000 11/15/29 deb 4.000% 0.20 -50.00% 4944000 64.62 0.00
Bristow Group Inc note 3.000% 6/1 0.19 2802000 107.62 0.00
GOOG Google 0.19 +19.00% 507143 588.41 537.50
SLV iShares Silver Trust 0.19 +58.00% 2234744 132.51 15.79
Chesapeake Energy Corp note 2.250%12/1 0.18 -74.00% 2910000 95.44 0.00
BRK.B Berkshire Hathaway 0.18 +20.00% 2005897 138.14 0.00
Citi 0.18 +2.00% 5553148 51.82 0.00
T AT&T; 0.17 +16.00% 7788583 35.24 35.28
GE General Electric Company 0.16 +96.00% 10049326 25.62 26.99
UNP Union Pacific Corporation 0.16 2280272 108.42 121.85
Exelixis Inc cnv 0.16 -43.00% 4500000 57.25 0.00
VALE Vale 0.15 +70.00% 21066866 11.01 9.41
KO Coca-Cola Company 0.15 +18.00% 5548748 42.66 44.50
CVX Chevron Corporation 0.15 +106.00% 1949443 119.32 118.58
INTC Intel Corporation 0.15 +52.00% 6585382 34.82 35.59
IBM International Business Machines 0.15 +34.00% 1266621 189.83 160.92
Medivation Inc note 2.625% 4/0 0.15 +20.00% 1200000 195.00 0.00
Priceline Grp Inc note 0.350% 6/1 0.15 NEW 2100000 111.31 0.00
DIS Walt Disney Company 0.14 +46.00% 2494155 89.03 88.96
CX Cemex SAB de CV 0.14 +4.00% 16583408 13.04 12.67
AMZN Amazon 0.14 +81.00% 703072 322.44 332.63
Michael Kors Holdings Ltd shs 0.14 +38.00% 214168 1030.00 0.00
Facebook Inc cl a 0.14 +9.00% 2720757 79.04 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.14 NEW 2000000 112.25 0.00
WFC Wells Fargo & Company 0.13 +5.00% 4027810 51.87 53.81
VZ Verizon Communications 0.13 +56.00% 4027366 49.99 50.21
General Cable Corp Del New frnt 4.500% 11/1 0.13 NEW 3000000 69.50 0.00
MGM MGM Resorts International. 0.13 -11.00% 366332 545.39 22.72
PFE Pfizer 0.12 +34.00% 6339528 29.57 30.45
CSCO Cisco Systems 0.12 +47.00% 7828193 25.17 26.88
PEP Pepsi 0.12 +54.00% 1979690 93.09 98.89
PG Procter & Gamble Company 0.12 2311422 83.74 88.60
V Visa 0.12 +78.00% 856057 213.37 254.22
APC Anadarko Petroleum Corporation 0.11 +303.00% 1753223 101.44 93.28
IWM iShares Russell 2000 Index 0.11 -75.00% 493103 360.34 116.58
XME SPDR S&P; Metals and Mining 0.11 +524.00% 968162 180.07 35.77
Ascent Cap Group Inc note 4.000% 7/1 0.11 -60.00% 2000000 90.12 0.00
Chesapeake Energy Corp note 2.750%11/1 0.10 NEW 1600000 101.25 0.00
QCOM QUALCOMM 0.10 +41.00% 2113753 74.77 71.47
MU Micron Technology 0.10 +34.00% 4492033 34.26 34.30
CRM salesforce 0.10 +7.00% 2786062 57.53 58.19
ITUB Banco Itau Holding Financeira S.A. 0.10 11818133 13.88 16.11
Health Care Reit Inc note 3.000%12/0 0.10 1332000 123.00 0.00
Illumina Inc Note 0.250% cb 0.10 NEW 800000 198.69 0.00
CMCSA Comcast Corporation 0.09 +62.00% 2509685 53.78 54.08
TWC Time Warner Cable 0.09 +67.00% 949562 143.49 142.52
JPM JPMorgan Chase & Co. 0.09 2482209 60.24 60.45
HPQ Hewlett-Packard Company 0.09 +11.00% 3791185 35.47 37.26
MRK Merck & Co 0.09 +37.00% 2314643 59.28 59.66
YHOO Yahoo! 0.09 +77.00% 3456566 40.75 51.04
GS Goldman Sachs 0.08 +104.00% 649760 183.57 189.59
AMGN Amgen 0.08 +45.00% 931793 140.46 162.81
EBAY eBay 0.08 +29.00% 2172264 56.63 54.42
Ensco Plc Shs Class A 0.08 +139.00% 248203 535.37 0.00
Amag Pharmaceuticals Inc note 2.500% 2/1 0.08 NEW 1000000 134.12 0.00
WMT Wal-Mart Stores 0.07 +63.00% 1354140 76.47 84.65
MMM 3M Company 0.07 +110.00% 790519 141.68 160.16
BA Boeing Company 0.07 +82.00% 813173 127.38 132.78
WLP WellPoint 0.07 -23.00% 923990 119.62 125.89
XLI Industrial SPDR 0.07 -73.00% 327432 348.68 57.18
Seagate Technology Com Stk 0.07 +83.00% 394873 268.00 0.00
XHB SPDR S&P; Homebuilders 0.07 +135.00% 750711 152.95 33.27
Directv 0.07 +74.00% 1281885 86.52 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.07 +20.00% 3000000 35.00 0.00
PBR Petroleo Brasileiro SA 0.06 -41.00% 7201193 14.19 10.84
HD Home Depot 0.06 +83.00% 1119083 91.74 98.28
MO Altria 0.06 +12.00% 2035876 45.94 49.24
COP ConocoPhillips 0.06 +61.00% 1197566 76.52 73.64
PM Philip Morris International 0.06 +34.00% 1065857 83.40 87.00
UTX United Technologies Corporation 0.06 +107.00% 902844 105.60 110.30
WAG Walgreen Company 0.06 +94.00% 1586277 59.27 67.59
F Ford Motor Company 0.06 +17.00% 6189892 14.79 15.43
BIDU Baidu 0.06 +110.00% 469508 218.23 245.30
CF CF Industries Holdings 0.06 +135.00% 323701 279.22 278.38
SNDK SanDisk Corporation 0.06 +65.00% 904788 97.95 100.83
XLY Consumer Discretionary SPDR 0.06 -42.00% 137975 642.42 70.09
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 +436.00% 264388 349.06 120.10
Invacare Corp note 0.06 1000000 95.75 0.00
Mondelez Int 0.06 +52.00% 2890767 34.26 0.00
AXP American Express Company 0.05 +88.00% 969139 87.54 90.39
BX Blackstone 0.05 -3.00% 2722159 31.48 33.12
CAT Caterpillar 0.05 +70.00% 857563 99.03 106.45
SWK Stanley Black & Decker 0.05 +26.00% 905798 88.79 95.31
SLB Schlumberger 0.05 +29.00% 700573 101.69 97.87
UNH UnitedHealth 0.05 +111.00% 994599 86.25 96.71
BIIB Biogen Idec 0.05 +69.00% 245528 330.81 303.55
SBUX Starbucks Corporation 0.05 +94.00% 978140 75.46 79.76
PCLN priceline.com Incorporated 0.05 +50.00% 61429 1158.58 1151.46
ETE Energy Transfer Equity 0.05 1250494 61.69 63.82
CELG Celgene Corporation 0.05 +65.00% 830321 94.78 108.20
Marathon Petroleum 0.05 +478.00% 924089 84.67 0.00
Fidelity National Finance conv 0.05 500000 159.62 0.00
Twenty-first Century Fox 0.05 +137.00% 2383720 34.29 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.05 -75.00% 735000 109.50 0.00
COST Costco Wholesale Corporation 0.04 +72.00% 452913 125.32 139.72
VRTX Vertex Pharmaceuticals Incorporated 0.04 -7.00% 628490 112.31 111.40
Bunge 0.04 -31.00% 109323 620.00 0.00
BMY Bristol Myers Squibb 0.04 +4.00% 1213875 51.18 58.80
RAI Reynolds American 0.04 +28.00% 1047018 59.00 65.29
TRV Travelers Companies 0.04 +122.00% 705932 93.94 103.81
DD E.I. du Pont de Nemours & Company 0.04 +96.00% 918403 71.76 72.15
HAL Halliburton Company 0.04 +78.00% 957944 64.51 50.63
NKE NIKE 0.04 +60.00% 782356 89.20 97.42
FCX Freeport-McMoRan Copper & Gold 0.04 +398.00% 2080570 32.65 29.59
PRU Prudential Financial 0.04 +281.00% 777784 87.94 84.58
ORCL Oracle Corporation 0.04 +54.00% 1855324 38.28 41.44
Flextronics International Ltd Com Stk 0.04 +33.00% 590161 100.00 0.00
LNG Cheniere Energy 0.04 +5494.00% 789017 80.03 74.42
GM General Motors Company 0.04 +30.00% 1906990 31.94 32.13
VNQ Vanguard REIT ETF 0.04 -6.00% 975335 71.85 79.18
EWA iShares MSCI Australia Index Fund 0.04 +31.00% 662122 92.50 24.25
Express Scripts Holding 0.04 +81.00% 817698 70.63 0.00
Kraft Foods 0.04 +95.00% 1027619 56.40 0.00
Market Vectors Junior Gold Min 0.04 +1480.00% 1709110 33.62 0.00
USB U.S. Ban 0.03 +19.00% 1041080 41.83 43.97
TEVA Teva Pharmaceutical Industries 0.03 +732.00% 932626 53.75 57.40
UPS United Parcel Service 0.03 +52.00% 415381 98.29 107.35
KMB Kimberly-Clark Corporation 0.03 +15.00% 409257 107.57 113.61
ADBE Adobe Systems Incorporated 0.03 +53.00% 589206 69.19 71.32
ADP Automatic Data Processing 0.03 +106.00% 579734 83.08 84.14
MDT Medtronic 0.03 +125.00% 751050 61.95 72.49
EMR Emerson Electric 0.03 +39.00% 857897 62.58 65.59
TSN Tyson Foods 0.03 +163.00% 794178 50.36 42.26
VLO Valero Energy Corporation 0.03 +209.00% 1181950 46.27 50.29
CVS CVS Caremark Corporation 0.03 -23.00% 674852 79.59 89.33
AGN Allergan 0.03 232174 178.19 209.09
COF Capital One Financial 0.03 +265.00% 658897 81.62 81.21
OXY Occidental Petroleum Corporation 0.03 +52.00% 442974 96.15 87.60
TXN Texas Instruments Incorporated 0.03 +62.00% 1113963 47.69 52.56
WMB Williams Companies 0.03 +55.00% 722370 55.35 55.48
Gold 0.03 -24.00% 308333 167.00 0.00
BRCM Broadcom Corporation 0.03 +147.00% 1138586 40.42 42.17
EWJ iShares MSCI Japan Index 0.03 1260116 42.94 11.63
MET MetLife 0.03 +50.00% 907979 53.72 55.81
CAM Cameron International Corporation 0.03 +197.00% 687970 66.38 60.06
SPG Simon Property 0.03 304640 164.42 178.45
VALE.P Vale 0.03 +50331.00% 4258449 9.71 0.00
XLU Utilities SPDR 0.03 +313.00% 589034 71.79 45.70
TSLA Tesla Motors 0.03 +152.00% 207271 242.68 242.78
Hldgs 0.03 +1538.00% 1044309 46.79 0.00
Covidien 0.03 +39.00% 581308 86.51 0.00
Us Natural Gas Fd Etf 0.03 -94.00% 141992 320.00 0.00
Abbvie 0.03 +15.00% 765008 57.76 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.03 +205.00% 743000 59.19 0.00
CTSH Cognizant Technology Solutions 0.02 +68.00% 610804 44.77 53.06
TWX Time Warner 0.02 +46.00% 464787 75.21 80.05
BK Bank of New York Mellon Corporation 0.02 +139.00% 672406 38.73 40.09
DFS Discover Financial Services 0.02 +13.00% 493350 64.39 64.31
Ubs Ag Cmn 0.02 -9.00% 2063999 17.37 0.00
FDX FedEx Corporation 0.02 +38.00% 187941 161.45 174.46
MON Monsanto Company 0.02 -16.00% 339962 112.51 120.81
VIA.B Via 0.02 +66.00% 429313 76.94 0.00
ABT Abbott Laboratories 0.02 +74.00% 887394 41.59 43.81
LLY Eli Lilly & Co. 0.02 +66.00% 540326 64.85 67.36
REGN Regeneron Pharmaceuticals 0.02 +58.00% 89586 360.52 405.25
ADM Archer Daniels Midland Company 0.02 543983 51.10 52.71
NSC Norfolk Southern 0.02 +109.00% 257976 111.60 115.36
CBS CBS Corporation 0.02 -51.00% 555888 53.50 53.55
D Dominion Resources 0.02 -5.00% 465283 69.09 73.25
NEM Newmont Mining Corporation 0.02 +118.00% 1076025 23.05 19.69
NOC Northrop Grumman Corporation 0.02 +49.00% 210097 131.76 139.13
AFL AFLAC Incorporated 0.02 +231.00% 410403 58.25 59.76
DOW Dow Chemical Company 0.02 +131.00% 711854 52.44 52.84
JCI Johnson Controls 0.02 +293.00% 778457 44.00 50.17
MS Morgan Stanley 0.02 +49.00% 748102 34.57 35.53
WDC Western Digital 0.02 +55.00% 246886 97.32 101.70
KR Kroger 0.02 +15.00% 567469 52.00 58.37
HCN Health Care REIT 0.02 +21.00% 495459 57.18 72.72
MCK McKesson Corporation 0.02 +61.00% 149167 194.67 205.17
LMT Lockheed Martin Corporation 0.02 +105.00% 185550 182.78 187.93
AA Alcoa 0.02 +40.00% 1974116 16.09 17.45
CL Colgate-Palmolive Company 0.02 +15.00% 546937 65.22 68.34
DE Deere & Company 0.02 +109.00% 339260 81.99 87.07
GIS General Mills 0.02 +39.00% 538807 50.45 51.85
HON Honeywell International 0.02 +39.00% 318805 93.12 98.23
Nextera Energy 0.02 +52.00% 340583 93.88 0.00
PX Praxair 0.02 +18.00% 184531 129.00 130.55
XRX Xerox Corporation 0.02 +374.00% 1937583 13.23 13.58
IWD iShares Russell 1000 Value Index 0.02 +3.00% 327446 100.09 104.80
DHR Danaher Corporation 0.02 +58.00% 383882 75.98 83.59
EXC Exelon Corporation 0.02 +2.00% 904446 34.09 36.25
EMC EMC Corporation 0.02 +49.00% 1008912 29.26 29.90
SO Southern Company 0.02 -11.00% 565354 43.65 47.25
Accenture 0.02 +36.00% 332132 74.89 0.00
EOG EOG Resources 0.02 +30.00% 253855 99.02 101.74
LOW Lowe's Companies 0.02 +102.00% 680073 52.92 63.26
K Kellogg Company 0.02 +54.00% 394346 61.60 65.47
AZO AutoZone 0.02 +30.00% 55448 509.66 569.21
USO United States Oil Fund 0.02 -69.00% 439787 84.03 29.10
AMAT Applied Materials 0.02 +131.00% 1757935 21.61 22.86
PCAR PACCAR 0.02 +107.00% 526381 56.88 66.98
NFLX Netflix 0.02 +67.00% 63187 451.18 360.28
WYNN Wynn Resorts 0.02 +139.00% 158386 187.08 179.64
GLD SPDR Gold Trust 0.02 -55.00% 59116 536.00 115.39
DAL Delta Air Lines 0.02 +75.00% 754611 36.15 43.09
LO Lorillard 0.02 +168.00% 633750 59.91 63.54
EPB El Paso Pipeline Partners 0.02 +114839.00% 703431 40.16 41.96
INTU Intuit 0.02 +28.00% 373742 87.65 91.72
TTM Tata Motors 0.02 -22.00% 631708 43.71 47.54
ALXN Alexion Pharmaceuticals 0.02 +74.00% 199795 165.82 191.02
Nabors Industries Ltd shs 0.02 +119.00% 191119 129.60 0.00
AIG American International 0.02 -9.00% 598202 54.02 54.59
DIA SPDR Dow Jones Industrial Average ETF 0.02 +223.00% 216341 170.07 177.70
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -11.00% 124099 318.00 91.75
EWY iShares MSCI South Korea Index Fund 0.02 +51.00% 409913 80.79 56.79
EWT iShares MSCI Taiwan Index 0.02 -20.00% 1874401 15.27 15.92
Avago Technologies 0.02 +141.00% 365636 87.00 0.00
KKR KKR & Co 0.02 +3.00% 1691274 22.30 22.88
MCP Moly 0.02 90170 280.00 1.14
EPI WisdomTree India Earnings Fund 0.02 +428.00% 668999 41.71 23.55
Industries N shs - a - 0.02 +63.00% 247686 108.66 0.00
Apollo Global Management 'a' 0.02 -45.00% 1633610 23.84 0.00
Prologis Inc note 3.250% 3/1 0.02 NEW 253000 105.12 0.00
Duke Energy 0.02 +5.00% 330854 74.77 0.00
Liberty Global Inc Com Ser A 0.02 +158.00% 801168 42.54 0.00
Mallinckrodt Pub 0.02 +161.00% 266832 90.15 0.00
Actavis 0.02 122986 241.28 0.00
CB Chubb Corporation 0.01 +44.00% 114799 91.08 102.44
ETFC E TRADE Financial Corporation 0.01 +25.00% 420421 22.59 23.03
* America Movil Sab De Cv spon adr l shs 0.01 +13.00% 381230 25.20 0.00
* Barrick Gold 0.01 +114.00% 690942 14.66 0.00
VIP Vimpel 0.01 +2.00% 1533350 7.22 5.97
BSBR Banco Santander 0.01 +120.00% 1334872 6.54 6.02
MBT Mobile TeleSystems OJSC 0.01 +20.00% 1442797 14.94 13.40
BVN Compania de Minas Buenaventura SA 0.01 -16.00% 875824 11.58 10.16
GGB Gerdau SA 0.01 +18.00% 2039165 4.80 4.33
INFY Infosys Technologies 0.01 -10.00% 298576 60.49 67.85
IBN ICICI Bank 0.01 +18.00% 182880 49.10 59.99
TSM Taiwan Semiconductor Mfg 0.01 +115.00% 805204 20.18 23.06
GLW Corning Incorporated 0.01 +98.00% 841475 19.34 20.92
BLK BlackRock 0.01 +35.00% 50270 328.32 355.91
CME CME 0.01 +52.00% 134382 79.96 83.14
HIG Hartford Financial Services 0.01 +47.00% 291082 37.25 41.34
MA MasterCard Incorporated 0.01 +155.00% 305541 73.92 84.72
SCHW Charles Schwab Corporation 0.01 +47.00% 483106 29.39 28.28
STT State Street Corporation 0.01 +28.00% 189483 73.61 76.57
Ace Limited Cmn 0.01 +18.00% 151529 104.87 0.00
PNC PNC Financial Services 0.01 +62.00% 246659 85.58 86.85
PFG Principal Financial 0.01 +78.00% 171013 52.47 53.44
LNC Lincoln National Corporation 0.01 +47.00% 187714 53.58 57.69
AMP Ameriprise Financial 0.01 +52.00% 123555 123.38 131.37
Suntrust Banks Inc $1.00 Par Cmn 0.01 +61.00% 335963 38.03 0.00
COG Cabot Oil & Gas Corporation 0.01 +22.00% 319784 32.69 34.44
CCI Crown Castle International 0.01 -7.00% 102231 80.53 81.70
CSX CSX Corporation 0.01 +71.00% 620054 32.06 37.56
DVN Devon Energy Corporation 0.01 +48.00% 242881 68.18 67.20
ECL Ecolab 0.01 +54.00% 162174 114.83 114.56
RSG Republic Services 0.01 +33.00% 258582 39.02 39.00
WM Waste Management 0.01 +51.00% 341550 47.53 48.53
BTU Peabody Energy Corporation 0.01 +63.00% 908466 12.38 11.44
TSCO Tractor Supply Company 0.01 +72.00% 150023 61.51 75.68
BAX Baxter International 0.01 +43.00% 294447 71.77 72.44
XLV Health Care SPDR 0.01 +259.00% 4503962 5.00 68.32
ED Consolidated Edison 0.01 +20.00% 294330 56.66 62.37
FE FirstEnergy 0.01 +30.00% 399048 33.57 37.21
CAH Cardinal Health 0.01 +76.00% 192587 74.92 79.55
APA Apache Corporation 0.01 +44.00% 190440 93.87 75.70
ADSK Autodesk 0.01 +70.00% 226260 55.10 61.95
BBBY Bed Bath & Beyond 0.01 +88.00% 251316 65.83 72.31
CERN Cerner Corporation 0.01 +74.00% 324760 59.57 63.60
CTXS Citrix Systems 0.01 +83.00% 218003 71.34 65.27
COH Coach 0.01 -23.00% 312321 35.61 36.46
CMI Cummins 0.01 +106.00% 155861 131.98 148.45
BEN Franklin Resources 0.01 +39.00% 148147 54.61 56.99
HCBK Hudson City Ban 0.01 +7.00% 1813409 9.72 9.63
KSS Kohl's Corporation 0.01 +20.00% 132055 61.03 58.22
MAT Mattel 0.01 +67.00% 369069 30.65 31.45
MCHP Microchip Technology 0.01 +325.00% 234819 47.23 43.78
NVDA NVIDIA Corporation 0.01 +59.00% 563171 18.45 20.45
NTAP NetApp 0.01 -15.00% 369610 42.96 42.31
NBL Noble Energy 0.01 +9.00% 147848 68.36 57.71
NUE Nucor Corporation 0.01 +31.00% 201375 54.28 54.40
PPG PPG Industries 0.01 +173.00% 83800 196.74 215.35
PAYX Paychex 0.01 +67.00% 381263 44.20 47.32
PBI Pitney Bowes 0.01 +55.00% 384113 24.99 24.77
PII Polaris Industries 0.01 +172.00% 95691 149.79 155.72
R Ryder System 0.01 +32.00% 126107 89.97 91.82
SE Spectra Energy 0.01 +31.00% 314050 39.26 39.23
SYY SYSCO Corporation 0.01 +96.00% 380122 37.95 39.70
TROW T. Rowe Price 0.01 +62.00% 113973 78.40 82.85
MHP McGraw-Hill Companies 0.01 +47.00% 138113 84.45 0.00
SHW Sherwin-Williams Company 0.01 +98.00% 38891 218.99 242.05
VFC V.F. Corporation 0.01 +33.00% 160241 66.03 73.63
GPN Global Payments 0.01 +161.00% 147763 69.88 83.72
BBY Best Buy 0.01 +69.00% 579472 33.59 38.03
BSX Boston Scientific Corporation 0.01 +23.00% 1518897 11.81 12.94
ROST Ross Stores 0.01 +67.00% 212900 75.58 89.30
HOG Harley-Davidson 0.01 +87.00% 217569 58.20 68.66
AKAM Akamai Technologies 0.01 +58.00% 353177 59.80 63.73
ERTS Electronic Arts 0.01 +21.00% 241056 35.61 0.00
IP International Paper Company 0.01 +108.00% 197400 47.74 53.62
NWL Newell Rubbermaid 0.01 -9.00% 335530 34.41 35.94
WHR Whirlpool Corporation 0.01 +129.00% 62812 145.65 183.67
ADI Analog Devices 0.01 +51.00% 314158 49.49 51.65
SWY Safeway 0.01 +34.00% 319471 34.30 34.82
URI United Rentals 0.01 +149.00% 151396 111.10 114.71
ABC AmerisourceBergen 0.01 +43.00% 185381 77.30 88.74
XLNX Xilinx 0.01 +51.00% 390529 42.35 44.78
MAS Masco Corporation 0.01 +81.00% 334378 23.92 24.07
NOV National-Oilwell Var 0.01 +81.00% 297509 76.10 73.82
JBLU JetBlue Airways Corporation 0.01 +96.00% 967137 10.62 13.25
RTN Raytheon Company 0.01 +18.00% 225754 101.62 105.78
CTL CenturyLink 0.01 -11.00% 495854 40.89 40.47
MYL Mylan 0.01 +72.00% 478274 45.49 55.79
TMO Thermo Fisher Scientific 0.01 +24.00% 170855 121.70 126.54
AET Aetna 0.01 +55.00% 255383 81.00 86.36
BDX Becton, Dickinson and 0.01 +27.00% 108306 113.81 130.38
YUM Yum! Brands 0.01 -18.00% 311396 71.98 75.86
APD Air Products & Chemicals 0.01 +106.00% 95051 130.18 145.15
GT Goodyear Tire & Rubber Company 0.01 +33.00% 470653 22.58 26.48
ENR Energizer Holdings 0.01 +987.00% 129917 123.21 125.76
ALL Allstate Corporation 0.01 +33.00% 218715 61.37 67.40
BHI Baker Hughes Incorporated 0.01 +58.00% 253651 65.06 65.83
BBT BB&T; Corporation 0.01 +130.00% 425244 37.21 37.51
BRK.A Berkshire Hathaway 0.01 +12.00% 105 206900.00 0.00
CI CIGNA Corporation 0.01 +120.00% 166816 90.69 102.18
DISH DISH Network 0.01 +278.00% 351659 64.58 73.70
HES Hess 0.01 +63.00% 174213 94.32 85.21
ISRG Intuitive Surgical 0.01 +61.00% 36712 461.82 515.43
M Macy's 0.01 +77.00% 301204 58.18 63.33
MMC Marsh & McLennan Companies 0.01 +55.00% 257236 52.34 56.12
PH Parker-Hannifin Corporation 0.01 +72.00% 76890 114.15 131.84
SIAL Sigma-Aldrich Corporation 0.01 +69.00% 126694 136.01 135.80
SYK Stryker Corporation 0.01 +9.00% 138821 80.75 90.11
SYMC Symantec Corporation 0.01 +94.00% 837776 23.51 25.33
TGT Target Corporation 0.01 +75.00% 315583 62.68 71.51
TEF Telefonica S.A. 0.01 +35.00% 1228810 15.37 15.44
Tyco International Ltd S hs 0.01 +80.00% 215005 44.57 0.00
AEP American Electric Power Company 0.01 +44.00% 283804 52.21 57.42
GPS Gap 0.01 +113.00% 401941 41.69 38.46
WY Weyerhaeuser Company 0.01 +64.00% 328176 31.86 34.35
Agilent Technologies Inc C ommon 0.01 +20.00% 198076 56.98 0.00
CA CA 0.01 +93.00% 455871 27.94 30.63
LLTC Linear Technology Corporation 0.01 +76.00% 238061 44.39 44.10
SPLS Staples 0.01 +66.00% 922449 12.10 14.05
SHPGY Shire 0.01 +8615.00% 87150 259.05 0.00
SRCL Stericycle 0.01 +51.00% 106333 116.56 126.98
PCG PG&E; Corporation 0.01 +71.00% 294960 45.04 50.07
TJX TJX Companies 0.01 +14.00% 369034 59.17 63.56
ITW Illinois Tool Works 0.01 +145.00% 244473 84.42 95.90
WFMI Whole Foods Market 0.01 +40.00% 569761 38.11 0.00
GD General Dynamics Corporation 0.01 +101.00% 183469 127.09 144.59
MAR Marriott International 0.01 -14.00% 259692 69.90 75.98
DLTR Dollar Tree 0.01 +58.00% 221273 56.07 66.39
AAP Advance Auto Parts 0.01 +10.00% 144354 130.30 145.49
OMC Omni 0.01 +81.00% 190886 68.86 75.02
DISCA Discovery Communications 0.01 +94.00% 287872 37.80 33.75
DPS Dr Pepper Snapple 0.01 +229.00% 288401 64.31 71.98
CAG ConAgra Foods 0.01 +23.00% 416986 33.04 35.51
FISV Fiserv 0.01 +74.00% 250351 64.64 70.06
FTR Frontier Communications 0.01 +49.00% 1315873 6.51 7.12
PPL PPL Corporation 0.01 +59.00% 677557 32.84 35.51
PEG Public Service Enterprise 0.01 -28.00% 319520 37.24 41.00
SRE Sempra Energy 0.01 +33.00% 121279 105.38 110.33
CHRW C.H. Robinson Worldwide 0.01 +76.00% 145640 66.32 72.82
CHK Chesapeake Energy Corporation 0.01 +62.00% 595486 22.99 24.16
FAST Fastenal Company 0.01 +73.00% 282871 44.90 45.20
FSLR First Solar 0.01 -9.00% 136733 65.81 49.76
HDB HDFC Bank 0.01 +4.00% 226481 46.58 53.60
PXD Pioneer Natural Resources 0.01 +51.00% 83214 196.97 176.19
PCP Precision Castparts 0.01 +2.00% 60520 236.88 236.99
RHI Robert Half International 0.01 +264.00% 247525 49.00 56.77
MRO Marathon Oil Corporation 0.01 +35.00% 463488 37.59 33.83
STZ Constellation Brands 0.01 +38.00% 161684 87.16 93.76
ZMH Zimmer Holdings 0.01 +81.00% 79785 100.55 110.48
CAR Avis Budget 0.01 +28.00% 293376 54.89 59.75
HTZ Hertz Global Holdings 0.01 +10.00% 357667 25.39 23.77
TTWO Take-Two Interactive Software 0.01 +43.00% 496751 23.07 26.89
CPN Calpine Corporation 0.01 545742 21.70 23.33
CTRP Ctrip.com International 0.01 -26.00% 144734 56.76 58.90
TRW TRW Automotive Holdings 0.01 +17.00% 86307 101.25 103.22
CNX CONSOL Energy 0.01 +163.00% 405265 37.86 41.51
SBAC SBA Communications Corporation 0.01 +93.00% 78490 110.90 117.37
JNPR Juniper Networks 0.01 +12.00% 423533 22.15 21.85
ATVI Activision Blizzard 0.01 +75.00% 533274 20.79 21.17
Invesco Ltd shs 0.01 +76.00% 242290 39.48 0.00
EL Estee Lauder Companies 0.01 -4.00% 158794 74.72 73.04
MJN Mead Johnson Nutrition 0.01 -10.00% 137885 96.22 102.33
WYN Wyndham Worldwide Corporation 0.01 +56.00% 160401 81.26 79.61
ETR Entergy Corporation 0.01 +68.00% 292711 77.33 82.40
ILMN Illumina 0.01 +129.00% 95408 163.92 185.83
MT ArcelorMittal 0.01 -73.00% 452626 21.13 12.49
EIX Edison International 0.01 +141.00% 343280 55.92 62.45
HUM Humana 0.01 +53.00% 96412 130.29 136.42
ALK Alaska Air 0.01 +248.00% 279665 43.54 54.50
LRCX Lam Research Corporation 0.01 +15.00% 290531 74.70 78.65
HOT Starwood Hotels & Resorts Worldwide 0.01 +70.00% 107534 83.21 76.94
ALTR Altera Corporation 0.01 +74.00% 312461 35.78 36.32
CMG Chipotle Mexican Grill 0.01 +29.00% 12007 666.59 657.88
CNP CenterPoint Energy 0.01 +423.00% 829731 24.47 24.34
Deutsche Bank Ag-registered 0.01 -83.00% 352593 34.86 0.00
DTE DTE Energy Company 0.01 +32.00% 124043 76.08 80.65
ICON Iconix Brand 0.01 +25.00% 460224 36.94 39.87
LLL L-3 Communications Holdings 0.01 +418.00% 142572 118.92 122.29
LUV Southwest Airlines 0.01 +76.00% 666485 33.77 38.02
NS NuStar Energy 0.01 259300 65.94 61.02
SLXP Salix Pharmaceuticals 0.01 -49.00% 72481 156.24 102.90
TRN Trinity Industries 0.01 +24.00% 268415 46.72 35.48
Credi 0.01 98403 153.39 0.00
BBD Banco Bradesco SA 0.01 1149935 14.25 16.41
KLAC KLA-Tencor Corporation 0.01 +73.00% 165590 78.78 81.52
MOH Molina Healthcare 0.01 360642 42.30 49.68
VE Veolia Environnement 0.01 -2.00% 636654 17.55 17.62
X United States Steel Corporation 0.01 +17.00% 309186 39.17 34.69
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +88.00% 122652 69.24 0.00
FFIV F5 Networks 0.01 +76.00% 95917 118.74 128.73
KAMN Kaman Corporation 0.01 +49.00% 230290 39.30 39.89
STJ St. Jude Medical 0.01 +35.00% 156673 60.13 66.80
ENL Reed Elsevier NV 0.01 -29.00% 178370 45.19 46.49
SCCO Southern Copper Corporation 0.01 +12.00% 465277 29.65 31.34
Suncor Energy 0.01 +762.00% 236411 36.17 0.00
IWF iShares Russell 1000 Growth Index 0.01 164601 91.63 96.23
AWK American Water Works 0.01 +225.00% 200905 48.23 52.28
IWN iShares Russell 2000 Value Index 0.01 +3.00% 144539 93.56 99.93
PNW Pinnacle West Capital Corporation 0.01 +363.00% 214573 54.64 62.70
Silver Wheaton 0.01 +382.00% 458890 19.93 0.00
MDY SPDR S&P; MidCap 400 ETF 0.01 33447 249.32 263.17
BRFS BRF Brasil Foods SA 0.01 -73.00% 414076 23.79 27.19
Garmin 0.01 +83.00% 194005 51.99 0.00
Nxp Semiconductors N V 0.01 +87.00% 187640 68.43 0.00
EXAS EXACT Sciences Corporation 0.01 -10.00% 813171 19.38 23.98
EWM iShares MSCI Malaysia Index Fund 0.01 -48.00% 547329 15.40 14.91
Ishares Tr Phill Invstmrk 0.01 +8.00% 241812 38.06 0.00
EC Ecopetrol S.A. 0.01 +17.00% 415973 31.27 25.39
THD iShares MSCI Thailand Index Fund 0.01 +2511.00% 260887 83.83 84.40
CHTR Charter Communications 0.01 +55.00% 115507 151.37 160.29
Coca-cola Enterprises 0.01 -31.00% 244042 44.36 0.00
BND Vanguard Total Bond Market ETF 0.01 +6.00% 126932 81.93 82.45
O'reilly Automotive 0.01 +18.00% 153014 150.36 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +9.00% 94059 84.51 84.70
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +5.00% 91604 112.85 114.01
JNK SPDR Barclays Capital High Yield B 0.01 219114 40.18 39.87
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +77.00% 770569 27.22 28.17
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +6.00% 253897 45.76 45.74
Direxion Shs Etf Tr dly gld min br 0.01 +49.00% 549065 28.38 0.00
Te Connectivity Ltd for 0.01 +189.00% 343632 55.29 0.00
Kinder Morgan 0.01 +2.00% 347567 38.34 0.00
HCA HOLDINGS 0.01 +17.00% 137571 70.52 0.00
Qihoo 360 Technologies Co Lt 0.01 +2571.00% 344871 67.47 0.00
Mosaic 0.01 +69.00% 303967 44.41 0.00
Linkedin 0.01 +18.00% 55051 207.79 0.00
Pandora Media 0.01 +7.00% 393213 24.16 0.00
Telefonica Brasil Sa 0.01 +50.00% 633773 19.68 0.00
Level 3 Communications 0.01 +53.00% 187663 45.73 0.00
Direxion Shs Exch Trd 0.01 +4.00% 336795 26.88 0.00
Expedia 0.01 +12.00% 158680 87.62 0.00
American Tower Reit 0.01 +26.00% 154005 93.63 0.00
Tripadvisor 0.01 +74.00% 125496 91.42 0.00
Delphi Automotive Plc shs 0.01 +78.00% 323371 61.34 0.00
Monster Beverage 0.01 -57.00% 176086 91.67 0.00
Aon 0.01 +11.00% 132677 87.67 0.00
Phillips 66 0.01 +40.00% 279736 81.31 0.00
Catamaran 0.01 +99.00% 129706 160.00 0.00
Grupo Fin Santander adr b 0.01 -16.00% 733697 13.53 0.00
Eaton 0.01 +35.00% 278851 63.37 0.00
Liberty Media 0.01 +124.00% 456894 47.18 0.00
L Brands 0.01 +91.00% 130244 66.98 0.00
Pimco Dynamic Credit Income other 0.01 +579.00% 744068 22.47 0.00
Zoetis Inc Cl A 0.01 +36.00% 219506 36.95 0.00
Emerging Markets Bear 3x 0.01 +12.00% 321194 34.81 0.00
Liberty Global Inc C 0.01 254632 41.02 0.00
Sunedison 0.01 +6.00% 543018 18.88 0.00
Quintiles Transnatio Hldgs I 0.01 -27.00% 154969 55.78 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 -61.00% 95000 201.69 0.00
Lin Media 0.01 +2225.00% 476767 22.20 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +27.00% 371024 22.88 0.00
Intercontinentalexchange 0.01 +39.00% 52152 195.05 0.00
Ambev Sa- 0.01 -77.00% 2913786 6.55 0.00
Sirius Xm Holdings 0.01 +74.00% 3489555 3.49 0.00
Perrigo Company 0.01 +40.00% 60635 150.19 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 NEW 182000 105.88 0.00
Vodafone Group New Adr F 0.01 +98.00% 326681 32.89 0.00
Keurig Green Mtn 0.01 +44.00% 147400 130.13 0.00
Tesla Motors Inc bond 0.01 -92.00% 230000 95.00 0.00
Pentair cs 0.01 NEW 138010 65.49 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 863 100.80 0.00
BP BP 0.00 -95.00% 5 44.00 42.42
CMP Compass Minerals International 0.00 +138.00% 843 84.28 91.39
CVA Covanta Holding Corporation 0.00 -2.00% 114690 21.22 24.13
DO Diamond Offshore Drilling 0.00 +16.00% 66609 34.27 37.15
GSM Globe Specialty Metals 0.00 NEW 3717 18.19 17.52
KERX Keryx Biopharmaceuticals 0.00 +2259.00% 6041 13.75 15.70
L Loews Corporation 0.00 +94.00% 152733 41.66 42.94
PHH PHH Corporation 0.00 +27.00% 72328 22.36 23.14
PKG Packaging Corporation of America 0.00 119285 63.82 72.98
STC Stewart Information Services Corporation 0.00 +3531.00% 1271 29.35 35.38
HBAN Huntington Bancshares Incorporated 0.00 +14.00% 324924 9.73 10.13
HAS Hasbro 0.00 +80.00% 78233 55.00 56.69
AUO AU Optronics 0.00 217200 4.16 4.81
SNP China Petroleum & Chemical 0.00 25000 87.36 84.13
CIT CIT 0.00 -5.00% 5494 45.96 49.45
CCK Crown Holdings 0.00 -28.00% 46422 44.52 48.78
XCO EXCO Resources 0.00 +6593.00% 8969 3.34 3.78
MTL Mechel OAO 0.00 193413 1.13 0.87
MPEL Melco Crown Entertainment 0.00 +77.00% 239396 26.29 26.11
GAME Shanda Games 0.00 -20.00% 31385 6.54 6.56
SKM SK Tele 0.00 +2359412.00% 188761 30.34 28.33
Barrett Bill Corp note 5.000% 3/1 0.00 35000 100.12 0.00
Equinix Inc note 3.000%10/1 0.00 -99.00% 5000 191.94 0.00
VIAS Viasystems 0.00 NEW 380 15.70 15.66
LEA Lear Corporation 0.00 +103.00% 59285 86.41 95.62
SID Companhia Siderurgica Nacional 0.00 +71.00% 1995562 3.55 2.61
FMX Fomento Economico Mexicano SAB 0.00 -10.00% 41920 92.05 98.28
TV Grupo Televisa, S.A. 0.00 -3.00% 113862 33.88 37.11
SQM Sociedad Quimica y Minera 0.00 -43.00% 168350 26.14 27.95
YGE Yingli Green Energy Hold 0.00 -8.00% 47511 3.11 2.96
BBL BHP Billiton 0.00 -99.00% 61 55.52 52.15
PBR.A Petroleo Brasileiro SA 0.00 -99.00% 691 14.89 0.00
NRG NRG Energy 0.00 +35.00% 219203 30.48 31.31
OC Owens Corning 0.00 -41.00% 9872 31.75 36.30
CHL China Mobile 0.00 -28.00% 3481 58.75 62.55
CMS CMS Energy Corporation 0.00 -70.00% 137031 29.66 32.77
CEO CNOOC 0.00 -4.00% 18200 172.54 157.57
HBC HSBC Holdings 0.00 -50.00% 54105 50.88 0.00
PIKE Pike Electric Corporation 0.00 +740.00% 1689 11.89 11.95
TS Tenaris S.A. 0.00 -42.00% 10935 45.55 36.72
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 500 13.14 15.57
FDML Federal-Mogul Corporation 0.00 +3450.00% 1704 14.87 15.06
POR Portland General Electric Company 0.00 +39.00% 29912 32.12 36.30
NU Northeast Utilities System 0.00 +8.00% 121515 44.30 50.36
ANSS ANSYS 0.00 -5.00% 4408 75.67 81.85
BYD Boyd Gaming Corporation 0.00 +10.00% 79556 10.16 11.78
JOYG Joy Global 0.00 +129.00% 62377 54.54 0.00
DENN Denny's Corporation 0.00 +1929.00% 5154 7.03 8.89
SFI iStar Financial 0.00 +18.00% 113135 61.00 0.00
CKH Seacor Holdings 0.00 +50.00% 16407 74.80 76.18
EME EMCOR 0.00 +29.00% 6361 39.96 44.74
NLY Annaly Capital Management 0.00 -44.00% 334336 10.68 11.50
BR Broadridge Financial Solutions 0.00 +112.00% 21678 41.63 45.40
GNW Genworth Financial 0.00 +22.00% 506476 13.10 9.56
LUK Leucadia National 0.00 +44.00% 116626 23.84 24.17
MBFI MB Financial 0.00 +1570.00% 3908 27.68 30.91
PMT PennyMac Mortgage Investment Trust 0.00 +236.00% 8125 21.43 21.50
PGR Progressive Corporation 0.00 +110.00% 300214 25.28 27.35
Renaissance Re Holdings Ltd Cmn 0.00 +63.00% 18811 99.99 0.00
STWD Starwood Property Trust 0.00 -82.00% 1351 21.96 23.60
WU Western Union Company 0.00 +92.00% 280126 16.04 18.23
AIZ Assurant 0.00 +59.00% 54574 64.30 68.69
FCNCA First Citizens BancShares 0.00 +28.00% 3131 216.63 246.46
FFBC First Financial Ban 0.00 NEW 3388 15.83 17.84
RGA Reinsurance Group of America 0.00 +32.00% 22410 80.13 85.49
SBNY Signature Bank 0.00 NEW 1571 112.06 120.31
AMTD TD Ameritrade Holding 0.00 +6.00% 26840 33.37 34.27
TWO Two Harbors Investment 0.00 -83.00% 2163 9.67 10.36
FIS Fidelity National Information Services 0.00 +59.00% 122115 56.30 59.90
RLI RLI 0.00 +28.00% 19381 43.29 49.34
TSS Total System Services 0.00 +44.00% 144554 30.96 32.81
CVBF CVB Financial 0.00 -80.00% 6258 14.35 15.19
FCN FTI Consulting 0.00 +31.00% 28702 34.96 39.51
MTG MGIC Investment 0.00 +344936.00% 959202 7.81 9.22
AJG Arthur J. Gallagher & Co. 0.00 +144.00% 21605 45.36 47.85
IBKR Interactive Brokers 0.00 +10.00% 82356 24.95 26.97
NTRS Northern Trust Corporation 0.00 +51.00% 88085 68.03 67.92
SAFT Safety Insurance 0.00 +8360.00% 846 53.91 60.49
DST DST Systems 0.00 +117.00% 768 83.92 99.07
LM Legg Mason 0.00 +57.00% 87047 51.16 55.85
PBCT People's United Financial 0.00 +5.00% 176484 14.47 14.79
SEIC SEI Investments Company 0.00 +70.00% 7334 36.16 38.95
SLM SLM Corporation 0.00 254542 8.56 9.59
NDAQ NASDAQ OMX 0.00 +53.00% 117506 42.42 44.10
AMG Affiliated Managers 0.00 +48.00% 20944 200.36 200.94
EFX Equifax 0.00 +56.00% 48686 74.74 78.53
MCO Moody's Corporation 0.00 +22.00% 75952 94.50 100.94
AN AutoNation 0.00 +88.00% 29567 50.31 58.14
Canadian Natl Ry 0.00 -7.00% 7645 71.16 0.00
EXPD Expeditors International of Washington 0.00 +74.00% 192838 40.58 44.51
IACI IAC/InterActive 0.00 -72.00% 6348 65.90 64.99
MTB M&T; Bank Corporation 0.00 +36.00% 55371 123.29 124.68
RRC Range Resources 0.00 +15.00% 64440 67.81 72.20
DKS Dick's Sporting Goods 0.00 +66.00% 4715 43.88 48.85
CROX Crocs 0.00 +249.00% 24406 12.58 12.80
SGEN Seattle Genetics 0.00 +20.00% 3000 37.18 36.85
AMAG AMAG Pharmaceuticals 0.00 -3.00% 29988 31.91 36.00
AUXL Auxilium Pharmaceuticals 0.00 -56.00% 3720 29.85 33.50
BMRN BioMarin Pharmaceutical 0.00 -21.00% 8300 72.16 85.83
INCY Incyte Corporation 0.00 -63.00% 1097 49.05 72.27
ITMN InterMune 0.00 +502.00% 7062 73.93 73.89
OREX Orexigen Therapeutics 0.00 +166.00% 71179 4.26 5.88
XNPT XenoPort 0.00 NEW 4437 5.38 7.94
CMCSK Comcast Corporation 0.00 -27.00% 143306 53.50 53.83
HSNI HSN 0.00 +184.00% 2730 61.37 71.65
IILG Interval Leisure 0.00 +166.00% 2353 19.05 21.67
MLM Martin Marietta Materials 0.00 +670.00% 24443 128.94 130.22
PHI Philippine Long Distance Telephone 0.00 1330 68.98 65.80
RDNT RadNet 0.00 +183.00% 1973 6.62 8.01
RMD ResMed 0.00 +93.00% 18204 49.27 52.85
SNE Sony Corporation 0.00 -53.00% 49951 18.04 21.24
TREE Tree 0.00 +36.00% 757 35.89 44.50
CLH Clean Harbors 0.00 +3.00% 36974 53.92 49.04
AGL AGL Resources 0.00 +136.00% 99348 51.34 0.00
HSP Hospira 0.00 +107.00% 91317 52.03 58.82
GXP Great Plains Energy Incorporated 0.00 +84.00% 8786 24.17 26.60
AES AES Corporation 0.00 +52.00% 428861 14.18 14.10
AEE Ameren Corporation 0.00 +32.00% 149842 38.33 42.83
KBH KB Home 0.00 +479.00% 107912 14.94 17.67
LEN Lennar Corporation 0.00 -26.00% 93308 38.83 47.29
PHM Pulte 0.00 -5.00% 166464 17.66 21.67
RYL Ryland 0.00 -73.00% 6055 33.24 38.81
SCHL Scholastic Corporation 0.00 +102.00% 15688 32.32 35.13
IFN India Fund 0.00 -78.00% 7619 27.14 28.69
CECO Career Education 0.00 +17.00% 230957 5.08 5.78
ACXM Acxiom Corporation 0.00 +4180.00% 6634 16.55 19.02
ADVS Advent Software 0.00 +5754.00% 4157 31.56 31.26
AEO American Eagle Outfitters 0.00 +265.00% 91930 14.52 13.68
AVP Avon Products 0.00 +2.00% 556465 12.60 9.87
BOH Bank of Hawaii Corporation 0.00 +160.00% 22022 56.81 58.48
BLKB Blackbaud 0.00 +8172.00% 2730 39.29 41.78
BRO Brown & Brown 0.00 NEW 3692 32.15 32.01
Cameco Corporation 0.00 +3.00% 86216 17.66 0.00
KMX CarMax 0.00 +47.00% 82852 46.45 56.09
CCL Carnival Corporation 0.00 +17.00% 182369 40.17 41.57
CRI Carter's 0.00 +218.00% 1336 77.52 82.18
CNW Con-way 0.00 +35.00% 8354 47.50 48.48
CLR Continental Resources 0.00 +200.00% 66768 66.48 56.90
CPRT Copart 0.00 +421.00% 2850 31.32 34.35
CLB Core Laboratories N.V. 0.00 -83.00% 1799 146.35 141.93
CBRL Cracker Barrel Old Country Store 0.00 8407 103.19 118.57
CFR Cullen/Frost Bankers 0.00 +44.00% 9444 76.51 78.00
CW Curtiss-Wright 0.00 +2638.00% 2903 65.92 70.43
XRAY DENTSPLY International 0.00 +49.00% 54762 45.60 53.90
DBD Diebold Incorporated 0.00 +40.00% 49485 35.32 35.38
DLR Digital Realty Trust 0.00 -61.00% 3506 62.38 69.39
EW Edwards Lifesciences 0.00 +36.00% 52118 102.15 123.50
FTI FMC Technologies 0.00 +49.00% 118906 54.31 57.00
FDO Family Dollar Stores 0.00 +48.00% 36879 77.24 78.99
FII Federated Investors 0.00 +32.00% 35895 29.36 31.18
FST Forest Oil Corporation 0.00 +40.00% 272651 1.17 1.07
GPC Genuine Parts Company 0.00 +124.00% 89178 87.71 101.42
GEF Greif 0.00 +134.00% 852 43.81 44.18
HRB H&R; Block 0.00 +33.00% 129071 31.01 33.24
HSC Harsco Corporation 0.00 +53.00% 64006 21.41 19.83
HE Hawaiian Electric Industries 0.00 +46.00% 42810 26.55 27.51
HTLD Heartland Express 0.00 +321700.00% 3218 23.96 26.28
HI Hillenbrand 0.00 8763 30.89 33.61
HOLX Hologic 0.00 +229.00% 55609 24.33 26.51
HST Host Hotels & Resorts 0.00 -7.00% 226400 21.33 22.81
HUB.B Hubbell Incorporated 0.00 +86.00% 2486 120.53 0.00
IDXX IDEXX Laboratories 0.00 +235.00% 1273 117.83 147.75
IGT International Game Technology 0.00 +125.00% 43743 16.87 17.11
JBHT J.B. Hunt Transport Services 0.00 +16.00% 5842 74.05 81.48
JCP J.C. Penney Company 0.00 +306.00% 456576 10.04 7.30
LKQX LKQ Corporation 0.00 +4.00% 114046 26.59 0.00
LEG Leggett & Platt 0.00 +85.00% 82091 34.92 41.18
LECO Lincoln Electric Holdings 0.00 +83.00% 4613 69.14 74.95
LL Lumber Liquidators Holdings 0.00 -49.00% 1640 57.38 60.51
MWV MeadWestva 0.00 +177.00% 101396 40.94 44.86
MCY Mercury General Corporation 0.00 +13039.00% 17213 48.81 54.64
NUAN Nuance Communications 0.00 11791 15.42 15.23
PETM PetSmart 0.00 -21.00% 50585 70.09 78.70
POWI Power Integrations 0.00 +60.00% 4180 53.91 50.31
PSA Public Storage 0.00 -3.00% 44736 165.84 185.48
RRD R.R. Donnelley & Sons Company 0.00 +24.00% 251611 16.46 16.66
RPM RPM International 0.00 +57.00% 37376 45.78 47.64
ROL Rollins 0.00 +503.00% 1611 29.28 32.39
Royal Caribbean Cruises 0.00 +32.00% 92858 67.29 0.00
SEE Sealed Air 0.00 +11.00% 199383 34.88 38.87
SNA Snap-on Incorporated 0.00 +50.00% 22185 121.08 135.72
SLH Solera Holdings 0.00 +463.00% 1725 56.36 53.19
SON Sonoco Products Company 0.00 +111.00% 31942 39.29 41.28
SCS Steelcase 0.00 +13.00% 61858 16.19 17.35
TDC Teradata Corporation 0.00 +23.00% 60333 41.92 44.57
VAL Valspar Corporation 0.00 +505.00% 1932 78.99 84.98
TRMB Trimble Navigation 0.00 +72.00% 12400 30.50 28.43
Uti Worldwide 0.00 +85.00% 12782 10.63 0.00
UPL Ultra Petroleum 0.00 +20.00% 6374 23.26 23.59
GWW W.W. Grainger 0.00 +44.00% 22887 251.65 248.21
WCN Waste Connections 0.00 +2.00% 54075 48.52 48.64
WSO Watsco, Incorporated 0.00 +119.00% 2410 86.18 101.35
Willis Group Holdings 0.00 -23.00% 3680 41.40 0.00
ZBRA Zebra Technologies 0.00 +235.00% 1276 70.97 72.55
BF.B Brown-Forman Corporation 0.00 +56.00% 76873 90.22 0.00
DNB Dun & Bradstreet Corporation 0.00 +56.00% 23802 117.47 125.88
GFA Gafisa SA 0.00 +114.00% 100309 2.39 2.15
KMR Kinder Morgan Management 0.00 -48.00% 5420 94.15 98.33
TAP Molson Coors Brewing Company 0.00 +47.00% 66372 74.44 75.61
BKE Buckle 0.00 +23.00% 9373 45.39 50.55
ARG Airgas 0.00 +125.00% 32580 110.65 117.25
AVY Avery Dennison Corporation 0.00 +132.00% 75652 44.65 48.27
RWT Redwood Trust 0.00 +33.00% 18557 16.58 19.01
SVU SUPERVALU 0.00 -8.00% 622044 8.94 9.18
EXH Exterran Holdings 0.00 -15.00% 46164 44.31 37.96
FELE Franklin Electric 0.00 +2486.00% 2819 34.74 37.09
GVA Granite Construction 0.00 -11.00% 3236 31.81 36.42
HRS Harris Corporation 0.00 +59.00% 74687 66.40 71.95
ITRI Itron 0.00 +62.00% 25697 39.31 40.28
KBR KBR 0.00 +9.00% 40628 18.83 19.76
JWN Nordstrom 0.00 +57.00% 80932 68.37 75.09
NUS Nu Skin Enterprises 0.00 +25.00% 37747 45.03 41.16
SCHN Schnitzer Steel Industries 0.00 +29.00% 38743 24.05 23.67
SXT Sensient Technologies Corporation 0.00 +3333.00% 4086 52.35 59.23
SSD Simpson Manufacturing 0.00 -32.00% 2859 29.15 32.79
BCR C.R. Bard 0.00 +40.00% 31456 142.71 166.50
JACK Jack in the Box 0.00 +3.00% 14733 68.19 73.37
TIF Tiffany & Co. 0.00 +28.00% 78745 96.31 103.91
VRSN Verisign 0.00 +66.00% 54799 55.12 59.90
VMC Vulcan Materials Company 0.00 +75.00% 57096 60.23 68.61
BEAV BE Aerospace 0.00 +78.00% 5014 83.94 77.67
BGG Briggs & Stratton Corporation 0.00 +1831.00% 2646 18.02 20.48
CACI CACI International 0.00 +29.00% 17054 71.27 86.25
GFI Gold Fields 0.00 +89.00% 1077444 3.90 4.42
PLL Pall Corporation 0.00 +29.00% 56393 83.70 95.07
TKR Timken Company 0.00 +125.00% 20719 42.39 43.42
AIN Albany International 0.00 +3149.00% 1657 34.04 36.90
AIV Apartment Investment and Management 0.00 +34.00% 56019 31.82 37.05
AVA Avista Corporation 0.00 +132.00% 39468 30.53 33.90
CBT Cabot Corporation 0.00 +260.00% 1623 50.77 46.78
CRL Charles River Laboratories 0.00 -13.00% 5690 59.74 63.87
CMA Comerica Incorporated 0.00 +65.00% 79374 49.86 47.92
CMC Commercial Metals Company 0.00 +86.00% 78378 17.07 16.83
RF Regions Financial Corporation 0.00 +71.00% 729294 10.04 10.04
STE Steris Corporation 0.00 +4.00% 15494 53.96 62.10
SIVB SVB Financial 0.00 +23.00% 6747 112.09 108.08
TTI TETRA Technologies 0.00 +156.00% 29413 10.82 8.24
AFFX Affymetrix 0.00 +1562.00% 4388 7.98 8.86
ALV Autoliv 0.00 2142 91.92 99.44
ZQK Quiksilver 0.00 -46.00% 67415 1.72 1.98
GOL Gol Linhas Aereas Inteligentes SA 0.00 149721 4.81 5.51
HBI Hanesbrands 0.00 +79.00% 32958 107.44 110.75
MAA Mid-America Apartment 0.00 -99.00% 15 65.67 72.35
ABM ABM Industries 0.00 +2569.00% 3364 25.69 27.15
ENTG Entegris 0.00 +96.00% 16591 11.50 13.33
LH Laboratory Corp. of America Holdings 0.00 +55.00% 34345 101.75 100.46
LVS Las Vegas Sands 0.00 +33.00% 111761 62.21 63.77
NOK Nokia Corporation 0.00 233827 8.46 7.97
WGO Winnebago Industries 0.00 NEW 1570 21.77 24.10
ACIW ACI Worldwide 0.00 +10907.00% 9246 18.76 19.61
COCO Corinthian Colleges 0.00 -16.00% 182995 0.11 0.10
DVA DaVita 0.00 +47.00% 67628 73.14 74.54
DRI Darden Restaurants 0.00 +51.00% 113100 51.46 55.85
IFF International Flavors & Fragrances 0.00 -71.00% 32490 95.88 100.14
IRF International Rectifier Corporation 0.00 +111.00% 22799 39.24 39.85
COO Cooper Companies 0.00 +242.00% 1222 155.75 167.15
USTR United Stationers 0.00 +96.00% 5415 37.57 41.40
BMS Bemis Company 0.00 +131.00% 56533 38.02 39.52
BLT Blount International 0.00 NEW 2941 15.13 17.12
CSGS CSG Systems International 0.00 -12.00% 8286 26.28 25.25
WDR Waddell & Reed Financial 0.00 +20.00% 48428 51.69 49.39
Helen Of Troy 0.00 -42.00% 1682 52.52 0.00
RGS Regis Corporation 0.00 -17.00% 9269 15.96 16.69
RCII Rent-A-Center 0.00 +38.00% 30496 30.35 32.72
UVV Universal Corporation 0.00 +47.00% 14413 44.39 40.07
TE TECO Energy 0.00 +104.00% 137103 17.38 19.61
THOR Thoratec Corporation 0.00 +22490.00% 4744 26.73 30.90
TUES Tuesday Morning Corporation 0.00 +1611.00% 2584 19.40 21.69
CATO Cato Corporation 0.00 +178.00% 12222 34.46 38.14
CINF Cincinnati Financial Corporation 0.00 +74.00% 76329 47.05 51.09
Everest Re 0.00 +50.00% 45912 162.01 0.00
FL Foot Locker 0.00 +66.00% 30713 55.65 54.55
HR Healthcare Realty Trust Incorporated 0.00 -94.00% 208 23.68 25.89
RT Ruby Tuesday 0.00 +3775.00% 23215 5.89 8.15
TDW Tidewater 0.00 +38.00% 5269 39.03 38.73
VSH Vishay Intertechnology 0.00 +15.00% 121903 14.29 13.79
EQR Equity Residential 0.00 +19.00% 125725 61.58 70.31
ISIL Intersil Corporation 0.00 +111.00% 141457 14.21 12.98
MTW Manitowoc Company 0.00 +31.00% 106991 23.45 21.31
SMA Symmetry Medical 0.00 +360.00% 2223 10.09 9.14
ACI Arch Coal 0.00 +72.00% 123920 2.12 2.71
CQB Chiquita Brands International 0.00 -26.00% 49599 14.20 14.47
MTD Mettler-Toledo International 0.00 +39.00% 1383 256.13 293.54
MHK Mohawk Industries 0.00 +27.00% 22775 134.82 151.61
COHR Coherent 0.00 +4291.00% 1493 61.37 56.06
Fresh Del Monte Produce 0.00 +2285.00% 2028 31.90 0.00
IVC Invacare Corporation 0.00 -3.00% 22873 11.81 15.29
LPNT LifePoint Hospitals 0.00 +12.00% 28024 69.19 68.42
UHS Universal Health Services 0.00 +84.00% 51480 104.50 103.55
UNM Unum 0.00 +66.00% 160943 34.38 33.74
BXS BancorpSouth 0.00 +43.00% 42883 20.14 22.16
CBK Christopher & Banks Corporation 0.00 +1395.00% 2124 9.89 7.10
Cott 0.00 -25.00% 138 7.75 0.00
LAMR Lamar Advertising Company 0.00 -26.00% 4200 49.25 53.41
PLT Plantronics 0.00 +2609.00% 3549 47.78 51.38
WTW Weight Watchers International 0.00 +18.00% 13437 27.44 27.09
B Barnes 0.00 +101.00% 6391 30.35 37.15
LZB La-Z-Boy Incorporated 0.00 -19.00% 3617 19.79 25.44
MDU MDU Resources 0.00 +15.00% 87129 27.81 25.79
SKYW SkyWest 0.00 -4.00% 62597 7.78 11.61
TTEK Tetra Tech 0.00 -29.00% 31833 24.98 27.26
Agrium 0.00 +718.00% 2072 89.00 0.00
ETH Ethan Allen Interiors 0.00 -22.00% 2275 22.80 29.22
MATW Matthews International Corporation 0.00 +3785.00% 1593 43.89 46.87
ODP Office Depot 0.00 -7.00% 461917 5.14 6.84
PIR Pier 1 Imports 0.00 -26.00% 11564 11.89 13.70
EMN Eastman Chemical Company 0.00 +69.00% 66617 80.89 87.85
MLHR Herman Miller 0.00 +2885.00% 5015 29.85 31.00
IPG Interpublic Group of Companies 0.00 +41.00% 364088 18.32 20.12
AZN AstraZeneca 0.00 +14.00% 79268 71.44 74.56
DV DeVry 0.00 +18.00% 36371 42.81 48.49
EFII Electronics For Imaging 0.00 +1987.00% 2755 44.17 44.69
HAE Haemonetics Corporation 0.00 +2920.00% 3111 34.92 37.06
PRXL PAREXEL International Corporation 0.00 +2020.00% 3350 63.09 57.30
SNPS Synopsys 0.00 17938 39.70 42.49
CAB Cabela's Incorporated 0.00 +225.00% 1461 670.00 53.75
CDNS Cadence Design Systems 0.00 +146.00% 88919 17.21 18.44
CR Crane 0.00 +14.00% 10316 63.21 61.78
LTM Life Time Fitness 0.00 +210.00% 3353 50.44 54.99
OCR Omnicare 0.00 +2.00% 48766 62.26 70.63
WCG WellCare Health Plans 0.00 +54.00% 30834 60.34 70.39
MW Men's Wearhouse 0.00 +329.00% 33131 47.22 46.59
COL Rockwell Collins 0.00 +73.00% 59088 78.50 84.48
WAT Waters Corporation 0.00 +44.00% 35213 99.12 115.84
CPB Campbell Soup Company 0.00 +21.00% 113285 42.73 44.83
NFX Newfield Exploration 0.00 +90.00% 132474 37.07 35.12
ADTN ADTRAN 0.00 +114.00% 9966 20.53 20.01
HP Helmerich & Payne 0.00 +49.00% 51525 97.87 81.81
SONC Sonic Corporation 0.00 NEW 3112 22.36 25.30
MRCY Mercury Computer Systems 0.00 NEW 1984 11.01 13.06
RSH RadioShack Corporation 0.00 -9.00% 272512 0.99 0.85
USM United States Cellular Corporation 0.00 +20.00% 7325 35.48 37.34
AU AngloGold Ashanti 0.00 +277.00% 8312 12.00 9.89
FWRD Forward Air Corporation 0.00 +1004.00% 1889 44.83 48.06
UTEK Ultratech 0.00 +2686.00% 1672 22.75 18.76
NVS Novartis AG 0.00 -91.00% 1 94.00 94.98
RHT Red Hat 0.00 +41.00% 73161 56.15 62.25
CBR CIBER 0.00 +1779.00% 4756 3.43 3.09
CASY Casey's General Stores 0.00 +1904.00% 2265 71.70 87.22
PSUN Pacific Sunwear of California 0.00 +259.00% 3136 1.80 1.70
PLAB Photronics 0.00 +80.00% 7252 8.05 8.73
CPWR Compuware Corporation 0.00 -65.00% 123907 10.61 10.26
PKI PerkinElmer 0.00 +50.00% 43813 43.60 45.33
PRGS Progress Software Corporation 0.00 +42.00% 19552 23.91 25.70
IDTI Integrated Device Technology 0.00 NEW 11705 15.95 18.22
NI NiSource 0.00 -56.00% 158801 40.98 41.40
AFG American Financial 0.00 +28.00% 29003 57.89 60.25
HMN Horace Mann Educators Corporation 0.00 +1527.00% 2457 28.51 30.96
Partner Re 0.00 +137.00% 15950 109.89 0.00
PCL Plum Creek Timber 0.00 +16.00% 61544 39.01 41.36
FSS Federal Signal Corporation 0.00 NEW 3714 13.24 15.34
ELY Callaway Golf Company 0.00 +650200.00% 6503 7.24 7.45
MSM MSC Industrial Direct 0.00 +176.00% 1285 85.46 79.20
OLN Olin Corporation 0.00 +8981.00% 15711 25.25 25.65
WMAR West Marine 0.00 NEW 1060 9.00 10.46
AGCO AGCO Corporation 0.00 +17.00% 84526 45.46 44.94
ARW Arrow Electronics 0.00 +26.00% 79243 55.35 58.01
AVT Avnet 0.00 +39.00% 82464 41.50 43.85
CVG Convergys Corporation 0.00 +37.00% 51200 17.82 20.98
LANC Lancaster Colony 0.00 +3472.00% 1572 85.28 92.28
STAA STAAR Surgical Company 0.00 NEW 2332 10.63 9.15
WWW Wolverine World Wide 0.00 +2740.00% 6675 25.06 29.06
SCVL Shoe Carnival 0.00 NEW 884 17.81 19.22
BID Sotheby's 0.00 +24.00% 19667 35.72 41.93
UEIC Universal Electronics 0.00 +95.00% 1786 49.37 59.86
WSM Williams-Sonoma 0.00 -13.00% 8865 66.57 73.97
IT Gartner 0.00 +467.00% 2252 73.47 84.06
MENT Mentor Graphics Corporation 0.00 +3760.00% 8223 20.50 21.90
AOL AOL 0.00 +39.00% 45457 44.95 45.63
CFN CareFusion Corporation 0.00 +74.00% 116671 45.25 58.25
Cenovus Energy 0.00 -94.00% 39 26.87 0.00
CSC Computer Sciences Corporation 0.00 +18.00% 118649 61.15 62.48
CS Credit Suisse Group AG 0.00 +4.00% 2322 27.64 26.39
Domtar 0.00 +3435.00% 17502 35.13 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -63.00% 12186 12.59 12.62
FLR Fluor Corporation 0.00 +113.00% 101992 66.79 69.24
GSK GlaxoSmithKline 0.00 +758.00% 100968 45.97 46.40
LINTA Liberty Media 0.00 +64.00% 351977 10.46 0.00
MXIM Maxim Integrated Products 0.00 +99.00% 256591 30.24 28.93
NCR NCR Corporation 0.00 +20.00% 15802 33.41 29.46
RIO Rio Tinto 0.00 +123.00% 110175 49.18 47.51
RDS.A Royal Dutch Shell 0.00 +644.00% 670 76.13 0.00
UGP Ultrapar Participacoes SA 0.00 +4.00% 200253 21.12 22.18
UN Unilever N.V. 0.00 1009 39.68 39.83
JW.A John Wiley & Sons 0.00 +64.00% 17180 56.11 0.00
WEC Wisconsin Energy Corporation 0.00 +43.00% 103400 43.00 48.62
APOL Apollo 0.00 +61.00% 243285 25.15 30.80
Encana 0.00 -54.00% 1834 21.21 0.00
White Mountains Insurance Gp 0.00 -83.00% 36 630.08 0.00
Y Alleghany Corporation 0.00 +20.00% 879 418.15 455.02
STO Statoil ASA 0.00 +4.00% 70 27.16 22.61
FMBI First Midwest Ban 0.00 +2735.00% 4452 16.09 16.85
IVV iShares S&P; 500 Index 0.00 -12.00% 15624 198.26 208.04
TMK Torchmark Corporation 0.00 +190.00% 74531 52.37 53.80
Canadian Pacific Railway 0.00 -99.00% 3085 208.02 0.00
KT KT Corporation 0.00 6472 16.21 14.96
TOT TOTAL S.A. 0.00 +508.00% 20775 64.45 59.98
Canadian Natural Resources 0.00 NEW 10775 38.84 0.00
PDCO Patterson Companies 0.00 +61.00% 34390 41.43 46.61
WOOF VCA Antech 0.00 +431.00% 2167 39.33 46.19
MBI MBIA 0.00 +202.00% 240142 9.18 10.34
DDS Dillard's 0.00 +758.00% 11586 108.98 118.77
Lazard Ltd-cl A shs a 0.00 NEW 754 50.70 0.00
LXK Lexmark International 0.00 -44.00% 90532 42.50 42.09
JEC Jacobs Engineering 0.00 +53.00% 55820 48.82 49.08
PAC Grupo Aeroportuario del Pacifi 0.00 112 67.44 70.04
HSIC Henry Schein 0.00 +111.00% 57688 116.47 132.47
HAR Harman International Industries Inc./DE/ 0.00 +23.00% 52119 98.04 108.73
MUR Murphy Oil Corporation 0.00 +61.00% 101209 56.91 54.08
BUD Anheuser-Busch InBev NV 0.00 +2076.00% 6724 110.85 114.54
CLMT Calumet Specialty Products Partners, L.P 0.00 707 27.45 28.04
FCE.A Forest City Enterprises 0.00 -82.00% 971 19.56 0.00
HCCI Heritage-Crystal Clean 0.00 NEW 419 14.86 17.57
ITC ITC Holdings 0.00 -13.00% 9184 35.63 39.03
ITIC Investors Title Company 0.00 123 73.20 74.05
NSH NuStar GP Holdings 0.00 115000 43.50 36.82
POOL Pool Corporation 0.00 +95.00% 5538 53.92 58.44
WRE Washington Real Estate Investment Trust 0.00 -93.00% 153 25.38 26.44
CTAS Cintas Corporation 0.00 +44.00% 37335 70.59 71.92
MAN Manpower 0.00 +12.00% 56486 70.10 68.04
SLG SL Green Realty 0.00 -66.00% 2146 101.32 114.37
FR First Industrial Realty Trust 0.00 +18.00% 283 16.91 19.36
CNS Cohen & Steers 0.00 NEW 1163 38.44 44.25
MIG Meadowbrook Insurance 0.00 NEW 2980 5.85 5.85
VLY Valley National Ban 0.00 NEW 30943 9.69 9.75
ISCA International Speedway Corporation 0.00 +2676.00% 2332 31.64 31.86
UMH UMH Properties 0.00 NEW 1218 9.50 9.58
ANF Abercrombie & Fitch 0.00 +143.00% 77930 36.34 29.45
TBBK Ban 0.00 NEW 1961 8.59 9.13
CLX Clorox Company 0.00 +42.00% 80967 96.04 99.71
MKL Markel Corporation 0.00 +136.00% 85 636.15 695.70
PBH Prestige Brands Holdings 0.00 +2621.00% 3102 32.37 33.11
REXI Resource America 0.00 +95.00% 975 9.31 8.88
USG USG Corporation 0.00 +27.00% 104686 27.49 29.51
GCI Gannett 0.00 +83.00% 162790 29.67 31.45
BCS Barclays 0.00 +113.00% 203182 14.81 14.82
FIZZ National Beverage 0.00 +1281.00% 746 19.50 25.55
FITB Fifth Third Ban 0.00 +37.00% 336004 20.02 20.13
TUP Tupperware Brands Corporation 0.00 +176.00% 17099 69.04 66.55
TR Tootsie Roll Industries 0.00 +1865.00% 1553 27.99 28.72
FC Franklin Covey 0.00 +1619.00% 722 19.59 19.33
HPT Hospitality Properties Trust 0.00 -9.00% 21070 26.85 30.45
RGR Sturm, Ruger & Company 0.00 +26.00% 5472 48.69 38.37
DLX Deluxe Corporation 0.00 +75.00% 29737 55.16 58.70
ESI ITT Educational Services 0.00 +28.00% 75180 4.29 8.84
HSY Hershey Company 0.00 +19.00% 70124 95.43 96.29
WRB W.R. Berkley Corporation 0.00 +45.00% 21146 47.80 51.85
Enstar Group Limited shs 0.00 +2280.00% 476 136.32 0.00
FDS FactSet Research Systems 0.00 NEW 1242 121.53 137.30
FSP Franklin Street Properties 0.00 -65.00% 1067 11.22 11.88
Greenlight Capital Re Ltd cl a 0.00 +1785.00% 1678 32.41 0.00
MSCI MSCI 0.00 NEW 3641 47.02 48.50
PENN Penn National Gaming 0.00 +30.00% 47121 11.21 13.91
BYI Bally Technologies 0.00 +18.00% 14854 80.70 83.27
IRM Iron Mountain Incorporated 0.00 +82.00% 78428 32.65 37.66
AMWD American Woodmark Corporation 0.00 +382.00% 927 36.86 40.30
ECPG Encore Capital 0.00 +4342.00% 1555 44.31 42.32
HF HFF 0.00 +3601.00% 1925 28.95 33.95
ISLE Isle of Capri Casinos 0.00 +615.00% 1310 7.50 7.05
MCRI Monarch Casino & Resort 0.00 +81.00% 490 11.91 16.75
PNK Pinnacle Entertainment 0.00 +99.00% 8256 25.09 24.60
HTH Hilltop Holdings 0.00 NEW 4071 20.05 20.54
KNX Knight Transportation 0.00 +95.00% 6998 27.39 31.89
MWE MarkWest Energy Partners 0.00 280 76.82 75.29
PVA Penn Virginia Corporation 0.00 +166.00% 115144 12.71 8.41
TOL Toll Brothers 0.00 -25.00% 39563 31.16 34.87
BGFV Big 5 Sporting Goods Corporation 0.00 +2219.00% 1183 9.37 13.47
DHI D.R. Horton 0.00 +29.00% 181280 20.52 25.49
WCC WESCO International 0.00 -25.00% 2906 78.26 85.46
ARO Aeropostale 0.00 +8.00% 16774 3.29 3.22
COKE Coca-Cola Bottling Co. Consolidated 0.00 +295.00% 257 74.63 92.49
PRA ProAssurance Corporation 0.00 NEW 351 44.07 45.46
Montpelier Re Holdings/mrh 0.00 +2682.00% 2198 31.09 0.00
Platinum Underwriter/ptp 0.00 +2603.00% 1568 60.87 0.00
RGC Regal Entertainment 0.00 +30.00% 49134 19.88 22.38
SCI Service Corporation International 0.00 +45.00% 82657 21.14 22.24
HOV Hovnanian Enterprises 0.00 -62.00% 7073 3.67 4.26
KKD Krispy Kreme Doughnuts 0.00 +5858.00% 8819 17.16 19.77
SPF Standard Pacific 0.00 -70.00% 11829 45.00 7.58
MGAM Multimedia Games 0.00 +2885.00% 1791 36.01 35.79
BCPC Balchem Corporation 0.00 +1788.00% 1832 56.57 63.61
SGMS Scientific Games 0.00 -82.00% 3123 10.77 13.75
DDE Dover Downs Gaming & Entertainment 0.00 1 1.00 0.73
IIVI II-VI 0.00 +3078.00% 3178 11.77 13.47
CHDN Churchill Downs 0.00 +1433.00% 859 97.50 97.44
ASCMA Ascent Media Corporation 0.00 +3107.00% 898 60.20 54.30
CMLS Cumulus Media 0.00 +3163.00% 8648 4.03 3.77
DISCK Discovery Communications 0.00 +10192.00% 192358 37.28 33.18
EXP Eagle Materials 0.00 +213.00% 32145 101.83 93.15
EHTH eHealth 0.00 +1395.00% 1092 24.13 25.62
FLIR FLIR Systems 0.00 +45.00% 54225 31.34 31.51
LOPE Grand Canyon Education 0.00 +2556.00% 2816 40.77 46.42
LYV Live Nation Entertainment 0.00 +34.00% 80736 24.02 26.04
SD SandRidge Energy 0.00 +177.00% 57698 4.29 4.03
STRA Strayer Education 0.00 +125.00% 13751 59.88 75.69
EXBD Corporate Executive Board Company 0.00 +9700.00% 2842 60.07 0.00
DJCO Daily Journal Corporation 0.00 +64.00% 102 180.50 216.00
BECN Beacon Roofing Supply 0.00 +33.00% 2940 25.48 28.64
TBI TrueBlue 0.00 +2898.00% 2459 25.26 23.00
JNS Janus Capital 0.00 NEW 12564 14.54 15.32
CVO Cenveo 0.00 +372.00% 3326 2.47 1.96
PZZA Papa John's Int'l 0.00 +2589.00% 1802 39.99 50.65
JOE St. Joe Company 0.00 +8.00% 3730 19.93 18.82
AVB AvalonBay Communities 0.00 +12.00% 45338 140.97 157.43
VNO Vornado Realty Trust 0.00 +6.00% 66032 99.96 110.60
WR Westar Energy 0.00 +90.00% 19591 34.12 39.14
AF Astoria Financial Corporation 0.00 +38.00% 54868 12.39 13.15
GGT Gabelli Global Multimedia Trust 0.00 NEW 209367 9.39 9.70
BIG Big Lots 0.00 +56.00% 47464 43.05 50.25
CUZ Cousins Properties 0.00 +575.00% 439 11.95 12.30
ORB Orbital Sciences 0.00 20434 27.80 27.14
DX Dynex Capital 0.00 +96.00% 6544 8.08 8.46
EDE Empire District Electric Company 0.00 +3081.00% 2545 24.15 27.80
EWBC East West Ban 0.00 NEW 4512 34.00 36.38
WBC WABCO Holdings 0.00 -11.00% 24642 90.95 103.36
PTR PetroChina Company 0.00 +2.00% 29336 128.51 116.06
MLI Mueller Industries 0.00 +10767.00% 3369 28.54 32.72
DOV Dover Corporation 0.00 +77.00% 75116 80.33 82.70
GMT GATX Corporation 0.00 +15.00% 8588 58.37 64.74
AOI Alliance One International 0.00 +34.00% 41167 1.97 1.94
BBEP BreitBurn Energy Partners 0.00 960 20.32 15.57
Energy Xxi 0.00 +142.00% 26026 5.00 0.00
ENZN Enzon Pharmaceuticals 0.00 -89.00% 35 1.09 1.06
THRX Theravance 0.00 NEW 4940 17.09 13.97
VSAT ViaSat 0.00 +2826.00% 2458 55.12 66.14
PDLI PDL BioPharma 0.00 -47.00% 283494 7.47 7.86
OMN OMNOVA Solutions 0.00 NEW 2817 5.37 6.89
BWINB Baldwin & Lyons 0.00 NEW 413 24.70 25.37
Bce 0.00 +38.00% 16525 42.76 0.00
NYB New York Community Ban 0.00 +11.00% 437536 15.87 0.00
NEU NewMarket Corporation 0.00 +107.00% 950 381.02 396.51
ORI Old Republic International Corporation 0.00 +29.00% 46160 14.28 14.95
OSTK Overstock 0.00 NEW 771 16.86 24.97
PTEN Patterson-UTI Energy 0.00 +35.00% 72849 32.53 21.64
XEL Xcel Energy 0.00 +31.00% 251890 30.40 33.68
ANAT American National Insurance Company 0.00 -32.00% 2655 112.40 114.80
ADS Alliance Data Systems Corporation 0.00 +41.00% 25317 248.27 285.10
ATR Aptar 0.00 +438.00% 1637 60.70 65.10
Arch Capital 0.00 -4.00% 3826 54.72 0.00
Axis Capital Holdings 0.00 -77.00% 2938 47.33 0.00
CYN City National Corporation 0.00 +20.00% 4911 75.67 77.47
CNQR Concur Technologies 0.00 +274.00% 1357 126.82 128.49
CACC Credit Acceptance 0.00 +833.00% 392 126.07 148.01
DW Drew Industries 0.00 +1976.00% 1433 42.19 47.00
HIW Highwoods Properties 0.00 -94.00% 195 38.90 42.20
IEX IDEX Corporation 0.00 -15.00% 18870 72.37 77.21
PRI Primerica 0.00 +36.00% 22431 48.22 51.11
KWK Quicksilver Resources 0.00 +160.00% 370631 0.60 0.65
ROP Roper Industries 0.00 +36.00% 50014 146.29 158.22
TCB TCF Financial Corporation 0.00 22676 15.53 15.65
THO Thor Industries 0.00 +58.00% 9178 51.50 57.20
ULTI Ultimate Software 0.00 +5044.00% 2418 141.51 150.01
VRSK Verisk Analytics 0.00 +95.00% 102151 60.89 62.30
SJM J.M. Smucker Company 0.00 +66.00% 47279 98.99 101.29
VAR Varian Medical Systems 0.00 +32.00% 54540 80.12 87.75
KALU Kaiser Aluminum 0.00 +1595.00% 1017 76.22 72.99
Sina Corporation 0.00 +139.00% 38259 41.14 0.00
GGG Gra 0.00 +292.00% 1510 72.98 79.49
PHD Pioneer Floating Rate Trust 0.00 51280 11.75 11.41
INWK InnerWorkings 0.00 +263.00% 1576 8.09 7.55
MIN MFS Intermediate Income Trust 0.00 -52.00% 17975 5.01 4.98
SWN Southwestern Energy Company 0.00 +31.00% 150183 34.95 34.46
AAN.A Aaron's 0.00 +79.00% 25432 24.32 0.00
CET Central Securities 0.00 -3.00% 46875 22.98 21.84
SHLD Sears Holdings Corporation 0.00 +5.00% 29208 25.23 36.31
WRLD World Acceptance 0.00 NEW 354 67.50 76.90
FIG Fortress Investment 0.00 1020000 6.88 7.80
KMT Kennametal 0.00 +478.00% 1977 41.31 40.29
MWW Monster Worldwide 0.00 +67.00% 200660 5.50 4.53
RECN Resources Connection 0.00 -5.00% 21630 13.94 14.78
ACAT Arctic Cat 0.00 +6791.00% 827 34.82 33.12
MCF Contango Oil & Gas Company 0.00 +1016.00% 1161 33.24 37.55
OZRK Bank of the Ozarks 0.00 +2217.00% 4728 31.52 35.33
NNI Nelnet 0.00 NEW 1111 43.09 45.38
SOHU Sohu 0.00 -85.00% 361 50.23 49.02
HCC HCC Insurance Holdings 0.00 +31.00% 17125 48.29 52.83
UMPQ Umpqua Holdings Corporation 0.00 +232.00% 21542 16.47 17.11
MDP Meredith Corporation 0.00 +110.00% 22772 42.80 50.99
NVR NVR 0.00 +14.00% 3014 1130.02 1229.63
CNA CNA Financial Corporation 0.00 +582.00% 157 38.03 38.99
TM Toyota Motor Corporation 0.00 NEW 61 117.52 121.29
WLL Whiting Petroleum Corporation 0.00 +3.00% 20484 77.55 59.43
DPZ Domino's Pizza 0.00 -22.00% 11706 76.96 92.70
GOOD Gladstone Commercial Corporation 0.00 +1484.00% 1141 16.99 17.52
CSL Carlisle Companies 0.00 +477.00% 1623 80.38 90.20
TREX Trex Company 0.00 1938 34.57 42.37
NPK National Presto Industries 0.00 NEW 277 60.71 59.82
NYT New York Times Company 0.00 +30.00% 81048 11.22 12.70
FARM Farmer Brothers 0.00 NEW 357 28.95 28.30
UTI Universal Technical Institute 0.00 NEW 1263 9.35 11.02
NILE Blue Nile 0.00 +209.00% 1155 28.55 34.80
TECH Techne Corporation 0.00 +182.00% 981 93.55 90.26
HUBG Hub 0.00 +38.00% 5815 40.53 38.14
LSTR Landstar System 0.00 +149.00% 1123 72.19 77.56
LCI Lannett Company 0.00 +2085.00% 1530 45.68 45.53
TTEC TeleTech Holdings 0.00 +362.00% 972 24.58 23.76
ITG Investment Technology 0.00 -13.00% 44836 15.76 19.61
TIBX Tibco Software 0.00 +466.00% 3831 23.63 23.76
CDI CDI 0.00 NEW 922 14.52 17.76
FUN Cedar Fair 0.00 83334 47.27 46.93
NC NACCO Industries 0.00 +747.00% 449 49.73 59.38
DCI Donaldson Company 0.00 +436.00% 3397 40.63 39.51
KBALB Kimball International 0.00 NEW 2111 15.05 17.98
PICO PICO Holdings 0.00 +131.00% 2707 19.95 18.62
SBGI Sinclair Broadcast 0.00 +2757.00% 4058 26.09 28.50
FICO Fair Isaac Corporation 0.00 +2958.00% 2630 55.10 71.98
CHH Choice Hotels International 0.00 +95.00% 11268 52.00 53.45
GKSR G&K; Services 0.00 +3689.00% 1099 55.38 0.00
LXP Lexington Realty Trust 0.00 -97.00% 443 9.79 10.96
SWX Southwest Gas Corporation 0.00 +56.00% 17573 48.58 57.77
SYKE Sykes Enterprises, Incorporated 0.00 +39.00% 16340 19.98 23.03
VTR Ventas 0.00 105039 61.95 69.72
AHT Ashford Hospitality Trust 0.00 -24.00% 26580 10.22 10.47
EVC Entravision Communication 0.00 +1344.00% 3568 3.96 5.72
GRT Glimcher Realty Trust 0.00 +64.00% 315 13.54 13.73
GTN Gray Television 0.00 +2030.00% 2897 7.88 10.11
NXST Nexstar Broadcasting 0.00 +3791.00% 1868 40.42 49.01
ROIAK Radio One 0.00 +581.00% 1391 3.18 1.85
FCH FelCor Lodging Trust Incorporated 0.00 +292.00% 275 9.36 10.30
HT Hersha Hospitality Trust 0.00 +99.00% 861 6.37 7.33
LEE Lee Enterprises, Incorporated 0.00 +1701.00% 3243 3.38 3.11
MNI McClatchy Company 0.00 NEW 3637 3.36 3.24
BEE Strategic Hotels & Resorts 0.00 +8.00% 513 11.65 12.91
ETM Entercom Communications 0.00 +194.00% 1489 8.03 10.16
ABD ACCO Brands Corporation 0.00 NEW 6719 6.90 0.00
ANR Alpha Natural Resources 0.00 +218.00% 130306 2.48 2.54
LBY Libbey 0.00 +1619.00% 1307 26.26 29.70
DBC PowerShares DB Com Indx Trckng Fund 0.00 NEW 4000 23.22 21.74
RDN Radian 0.00 +2926.00% 11350 14.26 17.00
RAD Rite Aid Corporation 0.00 -8.00% 1536103 4.84 5.55
FISI Financial Institutions 0.00 +1347.00% 912 22.48 23.93
RAIL FreightCar America 0.00 +269.00% 790 33.30 31.72
MBWM Mercantile Bank 0.00 NEW 888 19.05 18.86
EDU New Oriental Education & Tech 0.00 500 23.20 22.34
TSO Tesoro Corporation 0.00 +26.00% 98535 60.98 77.73
Aspen Insurance Holdings Ltd shs 0.00 NEW 2031 42.77 0.00
ATML Atmel Corporation 0.00 +19.00% 177280 8.08 7.79
CVC Cablevision Systems Corporation 0.00 +40.00% 223076 17.51 19.25
EIG Employers Holdings 0.00 NEW 1878 19.25 20.92
GCO Genes 0.00 +119.00% 7469 74.75 80.08
AMD Advanced Micro Devices 0.00 +35.00% 973283 3.41 2.77
NTES NetEase 0.00 -37.00% 783 268.65 105.23
Amdocs Ltd ord 0.00 26161 45.88 0.00
APH Amphenol Corporation 0.00 +44.00% 61642 99.86 52.05
IBB iShares NASDAQ Biotechnology Index 0.00 +6.00% 7797 400.00 295.01
KOPN Kopin Corporation 0.00 +79.00% 7828 3.40 3.60
MMS MAXIMUS 0.00 +2237.00% 3951 40.13 52.10
MWA Mueller Water Products 0.00 -15.00% 63359 8.28 9.52
TWI Titan International 0.00 NEW 2109 11.82 10.69
Endurance Specialty Hldgs Lt shs 0.00 NEW 264 55.18 0.00
GFF Griffon Corporation 0.00 +26022.00% 2351 11.39 12.54
MGRC McGrath Rent 0.00 NEW 1557 34.20 35.73
WLT Walter Energy 0.00 +245.00% 54876 2.34 3.25
AMKR Amkor Technology 0.00 +90.00% 159219 8.41 6.81
MGLN Magellan Health Services 0.00 +7.00% 8595 54.73 60.74
BOKF BOK Financial Corporation 0.00 NEW 161 66.48 66.63
HILL Dot Hill Systems 0.00 NEW 3620 3.78 4.60
HA Hawaiian Holdings 0.00 -3.00% 54596 13.45 18.21
PWR Quanta Services 0.00 +25.00% 84294 36.29 33.29
SEAC SeaChange International 0.00 +119.00% 1957 6.96 6.60
EAT Brinker International 0.00 -2.00% 107054 50.79 54.41
DAR Darling International 0.00 +4.00% 121966 18.32 19.00
QTM Quantum Corporation 0.00 +314.00% 13368 1.16 1.52
SAPE Sapient Corporation 0.00 +8006.00% 6972 14.00 24.66
ONNN ON Semiconductor 0.00 +22.00% 98188 8.94 8.62
TCBI Texas Capital Bancshares 0.00 -57.00% 4856 57.68 57.16
TQNT TriQuint Semiconductor 0.00 +71.00% 34675 19.07 23.63
AHS AMN Healthcare Services 0.00 NEW 2776 15.70 16.75
AMSWA American Software 0.00 NEW 1495 8.82 9.08
LPX Louisiana-Pacific Corporation 0.00 +109.00% 11956 13.59 15.06
SSI Stage Stores 0.00 NEW 1822 17.11 19.57
WTSLA Wet Seal 0.00 8292 0.52 0.00
TEN Tenne 0.00 +36.00% 48504 52.31 56.15
SLGN Silgan Holdings 0.00 +243.00% 1100 47.00 49.57
MR Mindray Medical International 0.00 -28.00% 12451 30.16 31.39
ASR Grupo Aeroportuario del Sureste 0.00 -10.00% 29985 128.49 132.98
Vistaprint N V shs 0.00 +2707.00% 1993 54.79 0.00
FHN First Horizon National Corporation 0.00 -82.00% 7359 12.28 12.79
NTRI NutriSystem 0.00 +1036.00% 1716 15.37 18.64
PMC PharMerica Corporation 0.00 +3051.00% 1765 24.43 22.61
MDRX Allscripts Healthcare Solutions 0.00 +573.00% 4257 13.42 12.43
ARRY Array BioPharma 0.00 NEW 7462 3.57 3.76
EQIX Equinix 0.00 -78.00% 34589 212.48 223.68
UA Under Armour 0.00 +21.00% 64277 69.10 69.30
CIG Companhia Energetica Minas Gerais 0.00 +68.00% 904057 6.23 5.36
EV Eaton Vance 0.00 +76.00% 6425 37.73 41.77
WBS Webster Financial Corporation 0.00 +3418.00% 7599 29.14 31.45
AEIS Advanced Energy Industries 0.00 +3020.00% 2528 18.79 20.09
Aircastle 0.00 +2341.00% 3613 16.36 0.00
AXL American Axle & Manufact. Holdings 0.00 +2921.00% 4018 16.77 20.84
AVD American Vanguard 0.00 NEW 1711 11.20 11.15
AFSI Amtrust Financial Services 0.00 +15396.00% 25104 39.82 51.00
Asm International Nvusd 0.00 23097 36.42 0.00
BGCP BGC Partners 0.00 NEW 10304 7.43 8.63
BPFH Boston Private Financial Holdings 0.00 +2692.00% 4719 12.39 12.86
BRKS Brooks Automation 0.00 NEW 3963 10.51 11.48
BC Brunswick Corporation 0.00 +77.00% 65026 42.14 47.72
CE Celanese Corporation 0.00 +26.00% 16887 58.52 61.49
CEL Cellcom Israel 0.00 1 11.00 9.21
Centrais Eletricas Brasileiras 0.00 413 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 -32.00% 407690 8.11 8.12
CBB Cincinnati Bell 0.00 +28.00% 126780 3.37 3.42
CLNE Clean Energy Fuels 0.00 +58320.00% 5842 25.00 6.60
CCOI Cogent Communications 0.00 +5931.00% 2714 33.61 35.44
ELP Companhia Paranaense de Energia 0.00 -85.00% 1000 13.67 14.40
CTS CTS Corporation 0.00 +1451.00% 2017 15.89 17.73
DIN DineEquity 0.00 +94.00% 1976 81.59 96.07
DY Dycom Industries 0.00 +1458.00% 2041 30.71 25.96
Enbridge 0.00 +22.00% 11277 47.98 0.00
E Eni S.p.A. 0.00 -98.00% 65 47.25 42.64
Enterprise Products Partners 0.00 +228.00% 64184 40.30 0.00
ESE ESCO Technologies 0.00 +856.00% 1569 34.78 35.74
FCS Fairchild Semiconductor International 0.00 +87.00% 54279 15.53 15.88
FFG FBL Financial 0.00 +5887.00% 479 44.70 50.60
FOE Ferro Corporation 0.00 -20.00% 91037 14.49 13.40
GCA Global Cash Access Holdings 0.00 NEW 3884 6.75 7.20
GPK Graphic Packaging Holding Company 0.00 +288.00% 185013 12.43 12.06
SIM Grupo Simec S.A.B. de C.V. 0.00 25 13.32 11.44
GIFI Gulf Island Fabrication 0.00 +1146.00% 960 17.20 22.12
HHS Harte-Hanks 0.00 +1684.00% 3247 6.37 6.15
HNT Health Net 0.00 +14.00% 81696 46.11 50.63
IPXL Impax Laboratories 0.00 +112.00% 9215 23.71 30.80
NSIT Insight Enterprises 0.00 +29.00% 41980 22.63 23.78
ISSI Integrated Silicon Solution 0.00 +35640.00% 1787 13.74 14.18
INAP InterNAP Network Services 0.00 +630.00% 3257 6.90 7.63
IVAC Intevac 0.00 +299.00% 1449 6.67 7.20
ALR Alere 0.00 +13.00% 50934 38.78 40.18
IO ION Geophysical Corporation 0.00 NEW 7084 2.79 2.75
JAKK JAKKS Pacific 0.00 +5452.00% 1055 7.10 6.78
JLL Jones Lang LaSalle Incorporated 0.00 -10.00% 1399 126.34 143.69
KAI Kadant 0.00 +1133.00% 728 39.05 40.93
KS KapStone Paper and Packaging 0.00 +10821.00% 5133 27.97 30.01
KELYA Kelly Services 0.00 +9975.00% 1612 15.67 15.91
KEY Key 0.00 +124.00% 559940 13.33 13.24
KND Kindred Healthcare 0.00 +8.00% 153442 19.40 20.66
KLIC Kulicke and Soffa Industries 0.00 NEW 1250 100.00 13.95
LNN Lindsay Corporation 0.00 -40.00% 20981 74.75 86.96
LORL Loral Space & Communications 0.00 +6416.00% 782 71.81 73.21
MPX Marine Products 0.00 NEW 682 7.89 7.30
Marvell Technology 0.00 +846.00% 80768 13.48 0.00
MXWL Maxwell Technologies 0.00 NEW 1812 8.72 10.63
MTH Meritage Homes Corporation 0.00 -37.00% 2779 35.50 40.13
MSCC Microsemi Corporation 0.00 +2790.00% 5724 25.41 26.58
NHC National HealthCare Corporation 0.00 +573.00% 653 55.51 61.12
NR Newpark Resources 0.00 NEW 4929 12.44 12.42
NEWP Newport Corporation 0.00 +4570.00% 2382 17.72 17.76
NEWS NewStar Financial 0.00 NEW 1592 11.24 11.47
OZM Och-Ziff Capital Management 0.00 693334 10.71 11.81
ONB Old National Ban 0.00 +1672.00% 6929 12.97 14.49
ORN Orion Marine 0.00 +1109.00% 1621 9.98 11.33
OSIR Osiris Therapeutics 0.00 +13777.00% 1249 12.59 13.12
OI Owens-Illinois 0.00 +43.00% 116647 26.05 26.10
PSEM Pericom Semiconductor 0.00 +636.00% 1267 9.74 12.34
PQ PetroQuest Energy 0.00 +1736.00% 3507 5.62 4.38
PMCS PMC-Sierra 0.00 +88.00% 101443 7.46 7.76
PGI Premiere Global Services 0.00 +2133.00% 2859 11.97 10.81
RKT Rock-Tenn Company 0.00 -23.00% 18012 47.58 55.87
RTEC Rudolph Technologies 0.00 +1200.00% 1963 9.05 8.72
SAFM Sanderson Farms 0.00 +3658.00% 1353 87.95 85.76
SAIA Saia 0.00 +2561.00% 1464 49.56 53.57
SCSS Select Comfort 0.00 +148.00% 4932 20.92 26.19
Ship Finance Intl 0.00 +3004.00% 3353 16.92 0.00
SIMG Silicon Image 0.00 +765.00% 4709 5.04 5.60
SAH Sonic Automotive 0.00 +3057.00% 2400 24.51 25.66
STLD Steel Dynamics 0.00 +26.00% 60273 22.61 22.97
STM STMicroelectronics N.V. 0.00 581935 7.69 7.30
SYNT Syntel 0.00 +1618.00% 911 87.94 44.39
TI Telecom Italia S.p.A. 0.00 -69.00% 27996 11.44 11.37
TSYS TeleCommunication Systems 0.00 +1118.00% 2852 2.79 2.89
TESO Tesco Corporation 0.00 NEW 6648 19.85 16.49
Transcanada 0.00 +57.00% 13568 51.53 0.00
GTS Triple-S Management 0.00 +658.00% 1524 19.90 23.02
TPC Tutor Perini Corporation 0.00 +16.00% 54196 26.40 25.78
EGY VAALCO Energy 0.00 +195.00% 51036 8.50 6.66
WTI W&T; Offshore 0.00 +109.00% 24661 11.00 10.69
WNC Wabash National Corporation 0.00 NEW 4057 13.32 11.26
WAL Western Alliance Bancorporation 0.00 +2448.00% 4537 23.90 25.66
ZION Zions Bancorporation 0.00 +14.00% 250065 29.06 29.18
ABMD ABIOMED 0.00 +2631.00% 2404 24.83 35.10
AEPI AEP Industries 0.00 +543.00% 367 37.87 44.16
AVAV AeroVironment 0.00 -15.00% 10632 30.07 29.62
AGYS Agilysys 0.00 +1317.00% 879 11.73 11.85
AMED Amedisys 0.00 47605 20.17 25.34
AEL American Equity Investment Life Holding 0.00 +29.00% 69142 22.88 26.96
AP Ampco-Pittsburgh 0.00 +2193.00% 367 20.00 17.62
ANDE Andersons 0.00 -17.00% 22668 62.88 56.62
ANGO AngioDynamics 0.00 +1177.00% 1456 13.72 17.26
APOG Apogee Enterprises 0.00 +1486.00% 1729 39.80 46.11
AEC Associated Estates Realty Corporation 0.00 +41.00% 139 17.51 21.95
SAN Banco Santander-Chile 0.00 94194 22.09 8.50
BKH Black Hills Corporation 0.00 +14707.00% 13327 47.88 54.29
BTH Blyth 0.00 282 8.12 10.04
BRKL Brookline Ban 0.00 +2767.00% 4215 8.55 9.46
BWS Brown Shoe Company 0.00 -7.00% 27223 27.13 28.21
DVR Cal Dive International 0.00 +68.00% 11450 0.97 0.00
CLMS Calamos Asset Management 0.00 +1458.00% 1013 11.27 13.67
CMN Cantel Medical 0.00 +821.00% 2036 34.38 41.77
CSH Cash America International 0.00 +284.00% 7499 43.80 25.20
CAS A.M. Castle & Co. 0.00 +471.00% 1188 8.54 7.49
CENX Century Aluminum Company 0.00 +979.00% 3844 825.00 27.84
CIR CIRCOR International 0.00 +3462.00% 1033 67.33 70.91
CLF Cliffs Natural Resources 0.00 -75.00% 187257 10.38 9.91
COHU Cohu 0.00 +10792.00% 1525 11.97 11.45
CYH Community Health Systems 0.00 -20.00% 88780 54.79 48.08
CCRN Cross Country Healthcare 0.00 NEW 2049 9.29 9.95
CY Cypress Semiconductor Corporation 0.00 +5125.00% 13063 9.88 10.46
DEPO DepoMed 0.00 +2606.00% 3491 15.19 15.46
SSP E.W. Scripps Company 0.00 +1970.00% 1843 16.31 19.44
ESIO Electro Scientific Industries 0.00 NEW 1472 6.79 7.08
RDEN Elizabeth Arden 0.00 +194.00% 2284 16.74 17.76
PERY Perry Ellis International 0.00 +153.00% 795 20.35 25.01
ELX Emulex Corporation 0.00 +46.00% 32077 4.94 5.47
ENS EnerSys 0.00 +1575.00% 2630 58.64 61.17
EVR Evercore Partners 0.00 +1617.00% 2027 47.00 50.60
EXAR Exar Corporation 0.00 +2218.00% 2388 8.95 8.72
EZPW EZ 0.00 NEW 3056 9.91 10.94
GBL Gamco Investors 0.00 +4971.00% 355 70.74 85.16
ROCK Gibraltar Industries 0.00 +743.00% 1838 13.69 14.62
GSBC Great Southern Ban 0.00 +9657.00% 683 30.34 37.94
HVT Haverty Furniture Companies 0.00 +849.00% 1196 21.79 20.95
HL Hecla Mining Company 0.00 +164.00% 76740 2.48 2.49
Herbalife Ltd Com Stk 0.00 +118.00% 78343 43.75 0.00
ZINC HORSEHEAD HOLDING 0.00 +101.00% 15490 16.53 16.14
HUN Huntsman Corporation 0.00 +81.00% 189669 25.99 26.67
IM Ingram Micro 0.00 +17.00% 167993 25.81 26.84
IOSP Innospec 0.00 +74700.00% 1496 35.90 43.87
IBOC International Bancshares Corporation 0.00 +81.00% 14205 24.66 26.01
IRDM Iridium Communications 0.00 +6610.00% 4899 8.85 9.36
KEG Key Energy Services 0.00 +174.00% 92723 4.84 2.52
KIRK Kirkland's 0.00 +1827.00% 906 16.11 21.58
KFY Korn/Ferry International 0.00 +16.00% 41691 24.90 27.00
LFUS Littelfuse 0.00 +1802.00% 1351 85.18 95.95
MANT ManTech International Corporation 0.00 +2153.00% 1420 26.95 29.47
HZO MarineMax 0.00 +2552.00% 1459 16.85 18.94
MEAS Measurement Specialties 0.00 -33.00% 973 85.61 86.00
MEG Media General 0.00 +2406.00% 3234 13.11 14.78
MDCO Medicines Company 0.00 +2772.00% 3935 22.32 25.69
MED Medifast 0.00 +847.00% 862 32.83 30.89
MEI Methode Electronics 0.00 +2173.00% 2273 36.87 38.21
MCRL Micrel, Incorporated 0.00 +976.00% 2530 12.03 12.72
MTX Minerals Technologies 0.00 +2613.00% 2876 61.71 76.42
MKSI MKS Instruments 0.00 +1835.00% 3193 33.38 35.61
MLNK ModusLink Global Solutions 0.00 +380.00% 2168 3.57 3.38
MYE Myers Industries 0.00 +1000.00% 1607 17.64 16.24
NP Neenah Paper 0.00 +687.00% 1008 53.48 55.70
NWPX Northwest Pipe Company 0.00 +7150.00% 435 34.10 33.57
ASGN On Assignment 0.00 +6308.00% 3204 26.85 30.81
OPLK Oplink Communications 0.00 +309.00% 1056 16.82 24.14
OSK Oshkosh Corporation 0.00 -19.00% 37754 44.15 47.78
PEI Pennsylvania R.E.I.T. 0.00 +420.00% 182 19.94 22.83
PBY Pep Boys - Manny, Moe & Jack 0.00 +13029.00% 3151 8.91 10.01
PRFT Perficient 0.00 NEW 2096 14.99 17.02
PHIIK PHI 0.00 +2191.00% 825 41.15 43.44
POL PolyOne Corporation 0.00 +95.00% 11814 35.58 37.88
PRSP Prosperity Bancshares 0.00 +3048.00% 5636 57.17 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +241.00% 1136 64.25 72.84
RS Reliance Steel & Aluminum 0.00 +187.00% 8337 68.40 64.72
RSO Resource Capital 0.00 +2906.00% 7697 4.87 5.10
REXX Rex Energy Corporation 0.00 +2288.00% 2985 12.67 8.37
Safe Bulkers Inc Com Stk 0.00 NEW 2348 6.66 0.00
SGI Silicon Graphics International 0.00 NEW 2062 9.23 9.27
SIRO Sirona Dental Systems 0.00 +358.00% 1390 76.68 84.24
SPAR Spartan Motors 0.00 +763.00% 1994 4.67 5.17
SWC Stillwater Mining Company 0.00 -12.00% 141750 15.03 13.41
SYNA Synaptics, Incorporated 0.00 +1736.00% 2130 73.20 60.85
SNTA Synta Pharmaceuticals 0.00 +1093.00% 4143 3.01 3.18
TEO Telecom Argentina S.A. 0.00 +820.00% 119201 20.30 22.35
TOWN TowneBank 0.00 +1135.00% 1891 13.58 14.51
PANL Universal Display Corporation 0.00 NEW 2414 32.64 4.92
UFPI Universal Forest Products 0.00 -3.00% 2365 42.71 49.11
VRTU Virtusa Corporation 0.00 +4087.00% 1675 35.56 39.54
WES Western Gas Partners 0.00 331 75.00 72.62
WNR Western Refining 0.00 +60.00% 116569 41.99 43.87
WWE World Wrestling Entertainment 0.00 NEW 1392 13.77 11.84
AAWW Atlas Air Worldwide Holdings 0.00 +1856.00% 1448 33.02 44.03
ABG Asbury Automotive 0.00 +2720.00% 1777 64.42 74.67
ACC American Campus Communities 0.00 -80.00% 713 36.45 39.36
AFAM Almost Family 0.00 +37000.00% 371 27.17 27.19
Assured Guaranty 0.00 -96.00% 1001 22.16 0.00
AIRM Air Methods Corporation 0.00 +1224.00% 2318 55.55 44.25
ALGN Align Technology 0.00 +217.00% 1757 51.68 55.66
AMRI Albany Molecular Research 0.00 +4566.00% 1400 22.07 15.69
AMSG AmSurg 0.00 +10.00% 16434 50.05 50.78
ARII American Railcar Industries 0.00 +7.00% 1627 73.92 65.85
ATNI Atlantic Tele-Network 0.00 +293.00% 512 53.90 68.48
ATO Atmos Energy Corporation 0.00 +41.00% 24300 47.70 53.65
ATRI Atrion Corporation 0.00 +309.00% 90 305.01 326.20
ATSG Air Transport Services 0.00 +3309.00% 3103 7.28 8.00
ATU Actuant Corporation 0.00 +2239.00% 4070 30.52 31.15
ATW Atwood Oceanics 0.00 -28.00% 1503 43.69 38.27
AWI Armstrong World Industries 0.00 +64.00% 12595 56.00 50.71
AYI Acuity Brands 0.00 +91.00% 5006 117.71 141.57
BBG Bill Barrett Corporation 0.00 +45.00% 52853 22.04 13.95
BBOX Black Box Corporation 0.00 +28.00% 10797 23.32 22.54
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -16.00% 10934 12.00 10.36
BCH Banco de Chile 0.00 +7.00% 13437 73.97 75.94
BCRX BioCryst Pharmaceuticals 0.00 NEW 4191 9.78 10.33
BHE Benchmark Electronics 0.00 +29.00% 31510 22.21 23.90
BHP BHP Billiton 0.00 -83.00% 1842 58.88 57.34
BIO Bio-Rad Laboratories 0.00 +32.00% 4970 113.40 117.59
BIOS BioScrip 0.00 +21542.00% 4545 6.91 6.16
BRC Brady Corporation 0.00 +8354.00% 8201 22.44 25.01
BRKR Bruker Corporation 0.00 +129.00% 10607 18.52 18.87
BRS Bristow 0.00 +2575.00% 2274 67.20 71.18
CAC Camden National Corporation 0.00 NEW 322 35.00 37.40
CAKE Cheesecake Factory Incorporated 0.00 +19.00% 15821 45.50 47.27
CBD Companhia Brasileira de Distrib. 0.00 +65.00% 17529 43.61 42.80
CBSH Commerce Bancshares 0.00 +52.00% 11642 44.64 45.10
CBU Community Bank System 0.00 +1098.00% 2432 33.59 36.98
CCMP Cabot Microelectronics Corporation 0.00 +136.00% 11971 41.45 46.89
CDE Coeur d'Alene Mines Corporation 0.00 +58.00% 71371 4.96 4.42
CDR Cedar Shopping Centers 0.00 -26.00% 465 5.90 6.64
CFNL Cardinal Financial Corporation 0.00 +1645.00% 1885 17.07 18.33
CGI Celadon 0.00 +1750.00% 1258 19.45 21.64
CGNX Cognex Corporation 0.00 +39.00% 15162 40.27 40.63
Chemed Corp Com Stk 0.00 +25.00% 5485 102.90 0.00
CHS Chico's FAS 0.00 +519.00% 3840 14.77 15.64
CKP Checkpoint Systems 0.00 -19.00% 31921 12.23 12.87
CLI Mack-Cali Realty 0.00 +94.00% 6049 19.11 19.22
Cibc Cad 0.00 +495.00% 13100 89.85 0.00
CMCO Columbus McKinnon 0.00 +5231.00% 1173 21.99 27.63
CMTL Comtech Telecomm 0.00 +20.00% 23600 37.15 38.29
CNK Cinemark Holdings 0.00 +280.00% 28351 34.04 34.94
CNSL Consolidated Communications Holdings 0.00 -61.00% 2376 25.05 26.42
COLM Columbia Sportswear Company 0.00 +244.00% 5515 35.78 43.31
CORE Core-Mark Holding Company 0.00 +5157.00% 1367 53.04 57.05
Copa Holdings Sa-class A 0.00 -25.00% 52742 107.29 0.00
CPL CPFL Energia S.A. 0.00 +3.00% 11894 15.55 15.87
CRK Comstock Resources 0.00 +191.00% 26987 18.62 12.15
CRMT America's Car-Mart 0.00 +2716.00% 338 39.59 50.56
CRR CARBO Ceramics 0.00 +3953.00% 2675 59.23 50.28
CRUS Cirrus Logic 0.00 NEW 3596 20.85 18.14
CRZO Carrizo Oil & Gas 0.00 +351.00% 57944 53.82 53.66
CSIQ Canadian Solar 0.00 NEW 1415 35.77 27.57
CTB Cooper Tire & Rubber Company 0.00 +85.00% 7315 28.70 32.44
CWEI Clayton Williams Energy 0.00 +996.00% 329 96.45 86.15
CXO Concho Resources 0.00 -48.00% 4958 125.39 121.00
CYBX Cyberonics 0.00 +3317.00% 1538 51.16 52.18
CYT Cytec Industries 0.00 +1203.00% 4081 47.29 48.94
DAKT Daktronics 0.00 +17369.00% 2271 12.29 13.40
DCOM Dime Community Bancshares 0.00 +2432.00% 2001 14.40 15.19
DGICA Donegal 0.00 NEW 425 15.36 15.43
DGII Digi International 0.00 37623 7.50 7.35
DGX Quest Diagnostics Incorporated 0.00 +60.00% 71115 60.68 64.41
DHX DICE HOLDINGS 0.00 NEW 2313 8.38 10.98
DIOD Diodes Incorporated 0.00 +99.00% 4727 23.92 26.30
DK Delek US Holdings 0.00 +7241.00% 3524 33.12 32.00
DORM Dorman Products 0.00 +96.00% 3017 40.06 47.16
DRH DiamondRock Hospitality Company 0.00 -94.00% 428 12.68 14.53
DRIV Digital River 0.00 +26.00% 46427 14.52 25.18
DRQ Dril-Quip 0.00 +358.00% 1004 89.40 92.40
DWA DreamWorks Animation SKG 0.00 +505.00% 1809 27.27 22.68
EBS Emergent BioSolutions 0.00 +15033.00% 1816 21.31 24.56
EDR Education Realty Trust 0.00 NEW 516 10.28 11.42
EE El Paso Electric Company 0.00 +2392.00% 2393 36.55 38.10
EEFT Euronet Worldwide 0.00 +9.00% 25416 47.79 55.68
ELRC Electro Rent Corporation 0.00 +111.00% 836 13.77 14.47
EOC Empresa Nacional de Electricidad 0.00 -66.00% 2147 43.96 46.74
EPAY Bottomline Technologies 0.00 +2948.00% 2408 27.59 25.24
EPIQ EPIQ Systems 0.00 +477.00% 1818 17.56 15.57
ERII Energy Recovery 0.00 +1038.00% 3804 3.54 4.98
ESS Essex Property Trust 0.00 +2.00% 19066 178.75 200.37
EVEP EV Energy Partners 0.00 -98.00% 222 35.47 32.25
EXEL Exelixis 0.00 +2463.00% 12817 195.00 1.76
FARO FARO Technologies 0.00 NEW 1010 50.75 55.54
FCBC First Community Bancshares 0.00 NEW 938 14.29 15.46
FFIC Flushing Financial Corporation 0.00 +3050.00% 1764 18.27 19.30
FFIN First Financial Bankshares 0.00 +2436.00% 3830 27.79 30.63
FMC FMC Corporation 0.00 +82.00% 52119 57.19 56.50
FNFG First Niagara Financial 0.00 +246.00% 52917 8.33 8.17
FNSR Finisar Corporation 0.00 -37.00% 17389 16.63 17.39
FOR Forestar 0.00 +2745.00% 2077 17.72 16.99
FRED Fred's 0.00 -13.00% 2196 14.00 16.41
FSYS Fuel Systems Solutions 0.00 NEW 920 8.91 10.33
FULT Fulton Financial 0.00 NEW 5837 11.08 12.09
GB Greatbatch 0.00 +3655.00% 1502 42.61 49.23
GEL Genesis Energy 0.00 -3.00% 109981 52.64 47.95
GES Guess? 0.00 +38.00% 58746 21.97 22.30
GFIG GFI 0.00 +566.00% 4911 5.41 5.00
GGAL Grupo Financiero Galicia S.A. 0.00 +41.00% 146567 14.21 15.91
GIII G-III Apparel 0.00 NEW 1140 82.86 85.26
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 3563 6.18 7.56
GME GameStop 0.00 +39.00% 164128 41.20 37.86
GPI Group 1 Automotive 0.00 +2139.00% 1433 72.71 88.37
GPOR Gulfport Energy Corporation 0.00 +273.00% 2149 53.40 54.52
GRC Gorman-Rupp Company 0.00 NEW 1109 30.04 30.93
Global Sources 0.00 NEW 1473 6.71 0.00
GTI GrafTech International 0.00 -7.00% 6974 4.58 4.44
GTIV Gentiva Health Services 0.00 -19.00% 37072 16.78 19.56
HEES H&E; Equipment Services 0.00 +171.00% 16446 40.28 38.33
HEI HEICO Corporation 0.00 +2414.00% 3923 46.70 51.64
HGG hhgregg 0.00 NEW 572 6.31 6.09
HGR Hanger Orthopedic 0.00 +3.00% 10619 20.52 20.53
HIBB Hibbett Sports 0.00 +2660.00% 1518 42.63 47.75
HIL Hill International 0.00 NEW 1793 4.00 3.73
HLIT Harmonic 0.00 +1241.00% 5567 6.34 6.83
HLX Helix Energy Solutions 0.00 +33.00% 16573 22.06 27.24
HNI HNI Corporation 0.00 +25.00% 7284 35.99 46.70
HNR Harvest Natural Resources 0.00 NEW 2536 3.67 2.89
HOS Hornbeck Offshore Services 0.00 -9.00% 88483 32.73 32.12
HRC Hill-Rom Holdings 0.00 -2.00% 9527 41.43 45.55
HRL Hormel Foods Corporation 0.00 +37.00% 53651 51.39 54.33
HSII Heidrick & Struggles International 0.00 +373.00% 1090 20.54 20.01
HWAY Healthways 0.00 -30.00% 72214 16.02 15.43
HWCC Houston Wire & Cable Company 0.00 NEW 1041 11.98 12.77
IDCC InterDigital 0.00 -31.00% 48605 39.82 50.06
IGTE iGATE Corporation 0.00 +4131.00% 2285 36.72 36.02
INFN Infinera 0.00 +2761.00% 7126 10.67 13.61
IPCC Infinity Property and Casualty 0.00 +3680.00% 756 64.01 73.10
IPCM IPC The Hospitalist Company 0.00 NEW 1031 44.79 42.78
IPHS Innophos Holdings 0.00 +2610.00% 1301 55.09 55.55
Ingersoll-rand Co Ltd-cl A 0.00 +73.00% 131377 56.36 0.00
ISH International Shipholding Corporation 0.00 NEW 39 17.90 16.48
ISRL Isram 0.00 -30.00% 21 122.14 146.47
IXYS IXYS Corporation 0.00 +180.00% 1468 10.50 11.45
JBL Jabil Circuit 0.00 +96.00% 168431 20.17 20.62
JBT John Bean Technologies Corporation 0.00 +17080.00% 1718 28.13 31.42
JDSU JDS Uniphase Corporation 0.00 -84.00% 5839 12.80 13.38
JJSF J&J; Snack Foods 0.00 +4010.00% 822 93.56 104.17
KCLI Kansas City Life Insurance Company 0.00 NEW 245 44.35 48.12
KEX Kirby Corporation 0.00 +322.00% 1445 117.85 103.64
KOP Koppers Holdings 0.00 +97.00% 2452 33.16 29.57
KRC Kilroy Realty Corporation 0.00 -99.00% 16 59.44 66.67
KRO Kronos Worldwide 0.00 +2266.00% 1254 13.78 13.69
LAD Lithia Motors 0.00 +15707.00% 6639 75.69 73.98
LAYN Layne Christensen Company 0.00 +900.00% 1170 9.71 7.64
LDR Landauer 0.00 NEW 438 33.01 33.40
LG Laclede 0.00 +25.00% 21198 46.40 51.47
LHO LaSalle Hotel Properties 0.00 -93.00% 228 34.24 39.07
LNT Alliant Energy Corporation 0.00 +56.00% 45575 55.41 62.21
LPSN LivePerson 0.00 NEW 3163 12.59 12.88
LXU LSB Industries 0.00 NEW 1142 35.71 34.55
MANH Manhattan Associates 0.00 +3974.00% 4360 33.42 37.98
MFLX Multi-Fineline Electronix 0.00 +485.00% 404 9.35 10.01
MGEE MGE Energy 0.00 NEW 2040 37.26 44.22
MHO M/I Homes 0.00 -72.00% 1698 19.82 23.05
MINI Mobile Mini 0.00 +2264.00% 2766 34.97 43.20
MKTX MarketAxess Holdings 0.00 +1777.00% 2216 61.86 62.74
MOD Modine Manufacturing 0.00 NEW 2846 11.87 12.39
MOG.A Moog 0.00 +1218.00% 2572 68.40 0.00
MORN Morningstar 0.00 NEW 114 67.90 67.18
MPW Medical Properties Trust 0.00 -94.00% 367 12.26 13.56
MSTR MicroStrategy Incorporated 0.00 +5225.00% 1864 130.84 165.78
MTN Vail Resorts 0.00 +2248.00% 2137 86.76 85.15
MTSC MTS Systems Corporation 0.00 +3818.00% 862 68.26 66.49
NAVG Navigators 0.00 +4200.00% 688 61.50 72.56
NDSN Nordson Corporation 0.00 +204.00% 1487 76.07 79.51
NGLS Targa Resources Partners 0.00 +54.00% 35287 72.35 58.95
NJR New Jersey Resources Corporation 0.00 +143.00% 31277 50.51 57.73
NOG Northern Oil & Gas 0.00 +2556.00% 3454 14.22 11.98
NPO EnPro Industries 0.00 +3725.00% 1339 60.53 65.27
NWBI Northwest Bancshares 0.00 +95.00% 14678 12.10 12.66
NWLI National Western Life Insurance Company 0.00 NEW 120 247.01 261.80
Oge Energy 0.00 +55.00% 20641 37.11 0.00
OHI Omega Healthcare Investors 0.00 -12.00% 14074 34.19 37.52
OII Oceaneering International 0.00 +300.00% 32451 65.17 70.03
OIS Oil States International 0.00 +89.00% 2853 61.90 57.48
OKS Oneok Partners 0.00 373 55.96 49.80
OMCL Omnicell 0.00 +817.00% 2203 27.33 31.55
OMG OM 0.00 +21.00% 26965 25.95 27.11
OSIS OSI Systems 0.00 +2554.00% 1168 63.48 69.53
OWW Orbitz Worldwide 0.00 +25.00% 76737 7.87 7.64
OXM Oxford Industries 0.00 +10040.00% 1014 60.99 65.30
PAA Plains All American Pipeline 0.00 +65.00% 47187 58.86 54.33
PAY VeriFone Systems 0.00 +769.00% 5214 34.38 36.07
PEGA Pegasystems 0.00 +3916.00% 2129 19.11 21.09
PJC Piper Jaffray Companies 0.00 +1186.00% 1016 52.24 58.18
PKD Parker Drilling Company 0.00 +33.00% 115963 4.94 4.01
PKE Park Electrochemical 0.00 +2307.00% 1228 23.55 24.72
PLPC Preformed Line Products Company 0.00 NEW 96 52.76 48.62
PLX Protalix BioTherapeutics 0.00 +63.00% 208700 2.42 2.09
PLXS Plexus 0.00 +89.00% 14957 36.93 39.49
POM Pepco Holdings 0.00 +50.00% 142435 26.76 27.35
PPO Polypore International 0.00 +1624.00% 2570 38.91 52.33
PRK Park National Corporation 0.00 +4715.00% 915 75.42 82.41
PTRY Pantry 0.00 -8.00% 23539 20.23 25.98
QDEL Quidel Corporation 0.00 NEW 1715 26.87 27.83
Qiagen N.v. 0.00 +4.00% 1271 22.77 0.00
RAVN Raven Industries 0.00 +2810.00% 2125 24.40 22.90
RBCN Rubicon Technology 0.00 NEW 2207 4.25 5.11
RDY Dr. Reddy's Laboratories 0.00 -12.00% 23482 52.55 57.56
REN Resolute Energy 0.00 +4197.00% 5114 6.27 2.85
RFMD RF Micro Devices 0.00 +3471.00% 24361 11.54 14.24
Royal Gold 0.00 +462.00% 1637 64.94 0.00
RJF Raymond James Financial 0.00 +20.00% 27252 53.58 56.15
RNST Renasant 0.00 +3328.00% 1920 27.05 28.67
ROG Rogers Corporation 0.00 +3944.00% 1092 54.76 71.36
ROSE Rosetta Resources 0.00 +3292.00% 5191 44.56 37.87
ROVI Rovi Corporation 0.00 +448.00% 2381 19.74 22.20
RPT Ramco-Gershenson Properties Trust 0.00 +85.00% 154 16.25 17.59
RRGB Red Robin Gourmet Burgers 0.00 +2919.00% 936 56.90 66.49
RUSHA Rush Enterprises 0.00 NEW 2003 33.45 35.78
SAM Boston Beer Company 0.00 NEW 471 221.76 254.36
SBSI Southside Bancshares 0.00 +2982.00% 1048 33.25 32.20
SCG SCANA Corporation 0.00 71876 49.61 56.52
SCL Stepan Company 0.00 +1379.00% 1065 44.38 43.20
SCSC ScanSource 0.00 +59.00% 6107 34.59 38.35
SEP Spectra Energy Partners 0.00 NEW 43758 52.99 56.24
SGMO Sangamo Biosciences 0.00 +1400.00% 4051 10.78 11.67
SGY Stone Energy Corporation 0.00 +3.00% 187360 31.36 23.30
SHLM A. Schulman 0.00 +32.00% 14294 36.16 38.50
SHOO Steven Madden 0.00 +2849.00% 3333 32.23 33.24
SHOR ShoreTel 0.00 +28392.00% 3704 6.65 7.66
SIGI Selective Insurance 0.00 -4.00% 3360 22.14 26.47
SJI South Jersey Industries 0.00 +1951.00% 1990 53.36 57.77
SKX Skechers USA 0.00 +139.00% 15803 53.31 58.86
SMCI Super Micro Computer 0.00 +2277.00% 2068 29.42 33.75
SMRT Stein Mart 0.00 NEW 1642 11.55 14.07
SMTC Semtech Corporation 0.00 +10023.00% 5669 27.15 24.86
SNCR Synchronoss Technologies 0.00 +3642.00% 2096 45.78 42.88
SNHY Sun Hydraulics Corporation 0.00 +1346.00% 1360 37.59 40.69
SPW SPX Corporation 0.00 +70.00% 20142 93.93 93.23
SSS Sovran Self Storage 0.00 -94.00% 64 74.36 83.60
STD Banco Santander, S.A. 0.00 +437.00% 349382 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 +3827.00% 864 37.59 0.00
STR Questar Corporation 0.00 +89.00% 25302 22.29 24.04
SUP Superior Industries International 0.00 NEW 1393 17.53 18.32
SYUT Synutra International 0.00 NEW 995 4.53 5.53
TASR TASER International 0.00 NEW 3187 15.44 19.34
TDY Teledyne Technologies Incorporated 0.00 +2600.00% 2214 94.01 106.42
TEX Terex Corporation 0.00 +28.00% 43656 31.77 30.76
TFX Teleflex Incorporated 0.00 +261.00% 1040 105.04 116.35
TG Tredegar Corporation 0.00 NEW 1482 18.41 19.13
Textainer Group Holdings 0.00 +3574.00% 1286 31.12 0.00
TITN Titan Machinery 0.00 +5373.00% 1040 12.99 14.29
Talisman Energy Inc Com Stk 0.00 NEW 12 8.67 0.00
Teekay Offshore Partners 0.00 126 33.60 0.00
TPX Tempur-Pedic International 0.00 +54.00% 87052 56.17 55.55
TTMI TTM Technologies 0.00 +16.00% 234226 6.81 6.77
TX Ternium S.A. 0.00 5120 24.05 21.03
TXT Textron 0.00 +68.00% 147883 35.99 43.58
TYPE Monotype Imaging Holdings 0.00 +13216.00% 2397 28.32 27.84
UBSI United Bankshares 0.00 +6.00% 18925 30.93 34.84
UGI UGI Corporation 0.00 +216.00% 92385 34.09 37.42
UIL UIL Holdings Corporation 0.00 +2365.00% 3329 35.40 39.57
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -2.00% 1373 118.17 127.38
USNA USANA Health Sciences 0.00 +15.00% 5308 73.66 107.72
UTL Unitil Corporation 0.00 NEW 911 31.09 34.82
UVE Universal Insurance Holdings 0.00 NEW 2082 12.93 19.30
VNDA Vanda Pharmaceuticals 0.00 NEW 2032 10.38 12.58
WAC Walter Investment Management 0.00 NEW 2251 21.95 18.77
WERN Werner Enterprises 0.00 NEW 3690 25.20 29.08
WPP Wausau Paper 0.00 NEW 2112 7.93 9.97
WPZ Williams Partners 0.00 +13919.00% 43741 53.05 54.02
WST West Pharmaceutical Services 0.00 +6816.00% 4219 44.76 50.89
WTFC Wintrust Financial Corporation 0.00 +203.00% 8343 44.67 44.79
Cimarex Energy 0.00 +30.00% 36087 126.53 0.00
ACH Aluminum Corp. of China 0.00 33000 10.11 11.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 1476 50.31 0.00
AKRX Akorn 0.00 +13481.00% 19286 36.27 36.32
AKS AK Steel Holding Corporation 0.00 +108.00% 191046 8.01 6.40
ALGT Allegiant Travel Company 0.00 +1359.00% 890 123.66 132.54
ALJ Alon USA Energy 0.00 +699.00% 1710 14.36 15.96
AMCC Applied Micro Circuits Corporation 0.00 NEW 4838 7.00 6.03
AMSC American Superconductor Corporation 0.00 26 1.42 1.00
AMSF Amerisafe 0.00 +4376.00% 1119 39.11 41.43
ANH Anworth Mortgage Asset Corporation 0.00 +12924.00% 46888 4.79 5.33
APEI American Public Education 0.00 NEW 1026 26.99 34.98
ARMH ARM Holdings 0.00 +120.00% 26260 43.69 42.54
ASH Ashland 0.00 +104.00% 8271 104.10 112.85
ATHN athenahealth 0.00 -92.00% 7 131.71 117.42
ATK Alliant Techsystems 0.00 +3.00% 18780 127.64 114.04
Audiocodes Ltd Com Stk 0.00 8 4.75 0.00
BDC Belden 0.00 +3081.00% 3627 64.02 72.72
BGC General Cable Corporation 0.00 +88.00% 22923 15.08 14.00
BKMU Bank Mutual Corporation 0.00 +1345.00% 2746 6.41 6.33
BOOM Dynamic Materials Corporation 0.00 NEW 915 19.05 16.91
BPZ BPZ Resources 0.00 NEW 7055 1.91 0.98
BWA BorgWarner 0.00 +31.00% 135734 52.61 58.22
CALM Cal-Maine Foods 0.00 +1820.00% 941 89.33 42.46
CATY Cathay General Ban 0.00 +1756.00% 6591 24.83 25.53
CBI Chicago Bridge & Iron Company N.V. 0.00 +66.00% 72024 57.85 57.09
CBST Cubist Pharmaceuticals 0.00 -10.00% 93070 66.34 73.60
CBZ CBIZ 0.00 NEW 2799 7.87 8.71
CHU China Uni 0.00 NEW 135000 15.03 15.08
CIA Citizens 0.00 +1401.00% 2612 6.46 7.27
CIEN Ciena Corporation 0.00 +23.00% 147187 16.72 16.47
CMO Capstead Mortgage Corporation 0.00 +300.00% 37025 12.24 12.80
CNC Centene Corporation 0.00 +51.00% 30588 82.71 98.37
CPHD Cepheid 0.00 +3420.00% 4365 44.03 52.79
CPK Chesapeake Utilities Corporation 0.00 +2824.00% 965 41.66 45.27
CPLA Capella Education Company 0.00 +547.00% 712 62.60 70.12
CPSI Computer Programs & Systems 0.00 +1735.00% 734 57.49 58.75
CREE Cree 0.00 -58.00% 23618 40.95 35.51
CSFL CenterState Banks 0.00 NEW 2353 10.35 11.23
CVGW Calavo Growers 0.00 NEW 942 45.14 43.57
CWT California Water Service 0.00 -56.00% 8440 22.44 24.60
DECK Deckers Outdoor Corporation 0.00 +57.00% 18853 97.18 94.00
DMND Diamond Foods 0.00 +6966.00% 1272 28.61 29.44
DMRC Digimarc Corporation 0.00 +104.00% 748 20.71 24.30
DNR Denbury Resources 0.00 +51.00% 170945 15.03 10.15
DRC Dresser-Rand 0.00 +22314.00% 76210 82.26 81.89
EGN Energen Corporation 0.00 24535 72.24 69.49
EMCI EMC Insurance 0.00 +110.00% 538 28.88 29.78
ETP Energy Transfer Partners 0.00 +563.00% 2868 63.99 66.06
FCFS First Cash Financial Services 0.00 +2551.00% 1697 55.98 58.66
FINL Finish Line 0.00 +102.00% 25794 25.03 27.48
FLS Flowserve Corporation 0.00 +23.00% 103914 70.52 67.34
FNB F.N.B. Corporation 0.00 +9598.00% 23277 11.99 12.76
FORM FormFactor 0.00 +2302.00% 3364 7.17 8.24
Frontline Limited Usd2.5 0.00 +522.00% 4491 1.26 0.00
FVE Five Star Quality Care 0.00 -34.00% 45951 3.77 4.32
Foster Wheeler Ltd Com Stk 0.00 +51.00% 106005 31.62 0.00
GHL Greenhill & Co 0.00 +3686.00% 1666 46.49 43.72
GHM Graham Corporation 0.00 +304.00% 667 28.75 31.68
GLT P.H. Glatfelter Company 0.00 +1167.00% 2547 21.95 25.30
GOLD Randgold Resources 0.00 +5021.00% 717 67.59 69.30
Golden Star Cad 0.00 -66.00% 1500000 0.59 0.00
GWR Genesee & Wyoming 0.00 +34.00% 3217 95.31 100.22
HAIN Hain Celestial 0.00 +4258.00% 14382 102.35 106.79
HAYN Haynes International 0.00 +6138.00% 811 45.99 46.64
HEP Holly Energy Partners 0.00 617 36.40 34.08
HERO Hercules Offshore 0.00 NEW 9581 2.20 1.48
HMSY HMS Holdings 0.00 +2155.00% 7376 18.85 19.89
HMY Harmony Gold Mining 0.00 +797.00% 6103 2.16 1.73
HPY Heartland Payment Systems 0.00 NEW 2071 47.72 53.18
IDA IDA 0.00 +904.00% 18913 53.61 61.78
INFA Informatica Corporation 0.00 +474.00% 2765 34.24 36.30
ING ING Groep N.V. 0.00 +12.00% 24648 14.19 14.20
INT World Fuel Services Corporation 0.00 +453.00% 1816 39.92 45.27
ISIS ISIS Pharmaceuticals 0.00 -13.00% 6917 38.83 50.94
JAH Jarden Corporation 0.00 -66.00% 7292 60.11 67.99
KNL Knoll 0.00 +96.00% 5719 17.31 19.01
LFC China Life Insurance Company 0.00 +20.00% 6906 41.70 46.14
LII Lennox International 0.00 +71.00% 34973 76.87 93.50
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -32.00% 447596 12.82 0.00
Lululemon Athletica 0.00 -83.00% 10139 42.01 0.00
MDVN Medivation 0.00 -11.00% 1500 98.87 109.28
MFA MFA Mortgage Investments 0.00 +47.00% 23904 7.78 8.23
MNKD MannKind Corporation 0.00 +28.00% 36382 5.91 6.18
MNRO Monro Muffler Brake 0.00 NEW 1866 48.53 54.38
MPWR Monolithic Power Systems 0.00 +2773.00% 2299 44.05 46.63
MRTN Marten Transport 0.00 +5400.00% 1430 17.81 21.86
MYGN Myriad Genetics 0.00 -29.00% 18330 38.57 32.38
NBIX Neurocrine Biosciences 0.00 +2668.00% 4512 15.67 18.95
NKTR Nektar Therapeutics 0.00 +5495.00% 7889 12.07 14.67
NSR Neustar 0.00 +172.00% 33946 24.83 27.25
NTCT NetScout Systems 0.00 +11827.00% 2147 45.80 38.09
NUVA NuVasive 0.00 +65.00% 9784 34.87 43.40
NXTM NxStage Medical 0.00 +2966.00% 3711 13.13 17.34
OCN Ocwen Financial Corporation 0.00 -7.00% 43615 26.18 23.53
ODFL Old Dominion Freight Line 0.00 +333.00% 1711 70.64 78.32
OVTI OmniVision Technologies 0.00 -3.00% 28836 26.46 27.08
PAN AMERICAN SILVER CORP CAN 0.00 +32.00% 96514 10.98 0.00
PCBK Pacific Continental Corporation 0.00 +709.00% 1061 12.85 13.52
PFS Provident Financial Services 0.00 +5232.00% 3573 16.37 17.37
PGNX Progenics Pharmaceuticals 0.00 NEW 4023 5.19 6.77
PLCE Children's Place Retail Stores 0.00 +93.00% 3162 47.66 54.67
PLCM Poly 0.00 +66.00% 121164 12.28 13.19
PNRA Panera Bread Company 0.00 +134.00% 646 162.72 166.41
PTIE Pain Therapeutics 0.00 +290.00% 2297 3.91 1.80
QLGC QLogic Corporation 0.00 +218.00% 30809 9.16 11.54
RJET Republic Airways Holdings 0.00 -11.00% 88645 11.11 12.42
ROC Rockwood Holdings 0.00 -23.00% 9384 76.45 79.06
RSYS RadiSys Corporation 0.00 49 2.67 2.42
RTI RTI International Metals 0.00 +1345.00% 1778 24.66 24.01
RVBD Riverbed Technology 0.00 -86.00% 20300 18.54 20.39
SF Stifel Financial 0.00 +23.00% 13322 46.89 46.54
SHEN Shenandoah Telecommunications Company 0.00 +2561.00% 1437 24.81 30.35
SKH Skilled Healthcare 0.00 NEW 1573 6.60 6.88
SLAB Silicon Laboratories 0.00 +2177.00% 4122 40.64 45.14
SWKS Skyworks Solutions 0.00 +168.00% 35723 58.05 64.36
SWS SWS 0.00 NEW 1751 6.89 7.02
SXL Sunoco Logistics Partners 0.00 514 48.26 51.13
TCBK TriCo Bancshares 0.00 +74.00% 1917 22.62 25.18
TFSL TFS Financial Corporation 0.00 +68.00% 446 14.32 15.15
Teekay Lng Partners 0.00 NEW 51068 43.56 0.00
THFF First Financial Corporation 0.00 NEW 766 30.95 33.85
THG Hanover Insurance 0.00 +25.00% 18630 61.42 70.46
TISI Team 0.00 +2219.00% 1183 37.91 40.71
TIVO TiVo 0.00 +1767.00% 6779 12.80 12.95
TMP Tompkins Financial Corporation 0.00 +2053.00% 883 44.08 49.22
TNC Tennant Company 0.00 +99.00% 2198 67.09 68.53
TRAK DealerTrack Holdings 0.00 118855 43.41 45.90
TRMK Trustmark Corporation 0.00 +367.00% 18907 23.04 23.94
TSRA Tessera Technologies 0.00 +495.00% 3206 26.58 33.45
TWTC tw tele 0.00 +133.00% 5156 41.61 42.78
TXRH Texas Roadhouse 0.00 +21605.00% 4124 27.84 31.36
TYL Tyler Technologies 0.00 +2746.00% 2021 88.40 107.60
UHT Universal Health Realty Income Trust 0.00 NEW 71 41.68 47.23
UMC United Microelectronics 0.00 133355 1.99 2.21
URBN Urban Outfitters 0.00 +48.00% 38590 36.70 31.48
URS URS Corporation 0.00 -7.00% 23211 57.61 0.00
UTHR United Therapeutics Corporation 0.00 -43.00% 48987 128.65 129.47
VDSI VASCO Data Security International 0.00 NEW 1776 18.78 26.76
VGR Vector 0.00 +19790.00% 25460 22.18 21.84
VMI Valmont Industries 0.00 +124.00% 658 134.93 136.42
VVTV ValueVision Media 0.00 +867.00% 2729 5.13 6.08
WAB Wabtec Corporation 0.00 -22.00% 17298 81.04 90.09
WFSL Washington Federal 0.00 +48.00% 20387 20.36 0.00
WLB Westmoreland Coal Company 0.00 +1720.00% 1056 37.41 39.69
WMGI Wright Medical 0.00 +102.00% 7094 30.30 28.45
WOR Worthington Industries 0.00 +38490.00% 4245 37.22 37.73
WTR Aqua America 0.00 -12.00% 50980 23.53 26.28
AAON AAON 0.00 NEW 2488 17.01 20.61
ABCO Advisory Board Company 0.00 +2959.00% 2203 46.59 41.32
ACET Aceto Corporation 0.00 +517.00% 1753 19.32 21.04
ACTU Actuate Corporation 0.00 NEW 2651 3.90 0.00
ADC Agree Realty Corporation 0.00 -86.00% 26 27.38 30.19
Agni 0.00 -82.00% 476 29.03 0.00
AIR AAR 0.00 +1406.00% 2320 24.15 25.86
AIT Applied Industrial Technologies 0.00 +129.00% 4858 45.65 47.86
ALE ALLETE 0.00 +1958.00% 2491 44.39 50.32
ALG Alamo 0.00 NEW 402 41.00 46.89
AOS A. O. Smith Corporation 0.00 -49.00% 1913 47.28 54.73
ARNA Arena Pharmaceuticals 0.00 +3895.00% 20459 38.00 4.17
ASBC Associated Banc- 0.00 NEW 4834 17.42 18.91
ASEI American Science & Engineering 0.00 +1075.00% 329 55.38 47.54
ASTE Astec Industries 0.00 +986.00% 1032 36.47 40.34
AWR American States Water Company 0.00 -63.00% 4913 30.42 34.82
BANF BancFirst Corporation 0.00 +86.00% 845 62.56 65.93
BAS Basic Energy Services 0.00 +166.00% 36343 21.69 11.44
BEBE bebe stores 0.00 +703.00% 1640 2.32 2.57
BFIN BankFinancial Corporation 0.00 +3792.00% 973 10.38 11.62
BFS Saul Centers 0.00 -41.00% 43 46.74 54.05
BHLB Berkshire Hills Ban 0.00 NEW 1481 23.49 25.34
BKD Brookdale Senior Living 0.00 -17.00% 106782 32.22 35.37
BMI Badger Meter 0.00 +4857.00% 942 50.45 55.22
BOBE Bob Evans Farms 0.00 +32.00% 18385 47.34 52.99
BUSE First Busey Corporation 0.00 NEW 4292 5.57 6.58
BVX Bovie Medical Corporation 0.00 -92.00% 2 4.00 4.04
BWLD Buffalo Wild Wings 0.00 +414.00% 8293 134.27 163.83
CBM Cambrex Corporation 0.00 NEW 1821 18.68 22.74
CCC Calgon Carbon Corporation 0.00 -52.00% 31514 19.38 21.02
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +1297.00% 3828 2.25 0.00
CEVA CEVA 0.00 +1577.00% 1241 13.44 16.31
CHCO City Holding Company 0.00 +1330.00% 930 42.13 43.52
CHD Church & Dwight 0.00 +62.00% 6416 70.16 74.52
CHFC Chemical Financial Corporation 0.00 NEW 2115 26.89 29.15
CIB Bancolombia S.A. 0.00 +155.00% 77900 56.72 56.68
CLC CLARCOR 0.00 +3842.00% 4258 63.08 65.21
CNL Cleco Corporation 0.00 +11993.00% 17294 48.15 53.52
CNMD CONMED Corporation 0.00 +3.00% 9106 36.84 41.91
Callon Pete Co Del Com Stk 0.00 NEW 2438 8.81 0.00
CPST Capstone Turbine Corporation 0.00 NEW 25829 1.07 0.88
CRAI CRA International 0.00 +580.00% 653 25.43 29.88
CRD.B Crawford & Company 0.00 +843.00% 1755 8.25 0.00
CRVL CorVel Corporation 0.00 +1478.00% 726 34.05 33.70
CRY CryoLife 0.00 +293.00% 1668 9.87 9.81
CSS CSS Industries 0.00 +1060.00% 476 24.25 29.47
CTBI Community Trust Ban 0.00 +3480.00% 931 33.63 35.30
CTO Consolidated-Tomoka Land 0.00 +11.00% 231 49.07 53.87
CUB Cubic Corporation 0.00 +4076.00% 1253 46.80 46.18
CVD Covance 0.00 -12.00% 4484 78.70 100.81
DRE Duke Realty Corporation 0.00 -65.00% 7410 17.18 19.14
DSPG DSP 0.00 +94.00% 2377 8.87 10.73
DXPE DXP Enterprises 0.00 +6116.00% 746 73.68 64.41
EBF Ennis 0.00 +960.00% 1549 13.17 13.81
EGOV NIC 0.00 +10076.00% 3867 17.22 18.08
EGP EastGroup Properties 0.00 -94.00% 66 60.59 66.59
ENSG Ensign 0.00 NEW 1202 34.80 38.77
ESL Esterline Technologies Corporation 0.00 +4176.00% 2694 111.27 117.72
EXAC Exactech 0.00 +271.00% 568 22.89 21.86
EXPO Exponent 0.00 +6392.00% 844 70.88 77.50
EXR Extra Space Storage 0.00 -87.00% 553 51.57 57.89
FCF First Commonwealth Financial 0.00 +2457.00% 5319 8.39 9.09
FGP Ferrellgas Partners 0.00 492 26.87 28.27
FIX Comfort Systems USA 0.00 -13.00% 22630 13.55 14.72
FMER FirstMerit Corporation 0.00 +223.00% 35985 17.60 18.16
FMS Fresenius Medical Care AG & Co. 0.00 -14.00% 15104 34.70 36.16
FORR Forrester Research 0.00 +585.00% 679 36.86 38.54
FUL H.B. Fuller Company 0.00 +2117.00% 2838 39.70 43.06
FXEN FX Energy 0.00 +261.00% 3238 3.04 2.72
GBCI Glacier Ban 0.00 +26400.00% 4505 25.86 27.49
GERN Geron Corporation 0.00 +307.00% 8975 2.00 3.70
GNCMA General Communication 0.00 +504.00% 2327 10.91 12.15
GNTX Gentex Corporation 0.00 +463.00% 3675 26.77 35.30
GRIF Griffin Land & Nurseries 0.00 -21.00% 107 28.70 27.39
GTLS Chart Industries 0.00 +2621.00% 1742 61.13 43.82
HALL Hallmark Financial Services 0.00 +2073.00% 913 10.31 11.76
HBHC Hancock Holding Company 0.00 +4822.00% 6793 32.05 33.86
HCSG Healthcare Services 0.00 +2867.00% 4243 28.61 29.96
HOMB Home BancShares 0.00 +1350.00% 3191 29.41 31.50
HURN Huron Consulting 0.00 +1742.00% 1400 60.97 68.34
HW Headwaters Incorporated 0.00 +639.00% 4823 12.54 13.25
IART Integra LifeSciences Holdings 0.00 +41.00% 143675 49.64 47.50
IBKC IBERIABANK Corporation 0.00 +3138.00% 1846 62.51 65.98
ICFI ICF International 0.00 +2395.00% 1198 30.79 36.86
ICUI ICU Medical, Incorporated 0.00 +4385.00% 897 64.18 80.35
IMGN ImmunoGen 0.00 +5473.00% 5518 10.59 9.84
IMKTA Ingles Markets, Incorporated 0.00 NEW 939 23.69 27.74
IMMR Immersion Corporation 0.00 +910.00% 1677 8.58 8.78
INDB Independent Bank 0.00 NEW 1419 35.72 39.39
IPAR Inter Parfums 0.00 +123.00% 1471 27.50 26.71
IRET Investors Real Estate Trust 0.00 +110.00% 305 7.70 8.12
JKHY Jack Henry & Associates 0.00 NEW 2572 55.66 61.13
KEP Korea Electric Power Corporation 0.00 50 22.44 20.91
KFRC Kforce 0.00 +1824.00% 1636 19.57 22.89
Kinross Gold 0.00 +85.00% 139522 3.30 0.00
KRNY Kearny Financial 0.00 +153.00% 894 13.33 14.20
KSU Kansas City Southern 0.00 +39.00% 42401 121.20 124.17
LGF Lions Gate Entertainment 0.00 -96.00% 17329 32.97 33.25
LHCG LHC 0.00 NEW 822 23.20 23.74
LMNX Luminex Corporation 0.00 +5452.00% 2221 19.50 18.09
LNDC Landec Corporation 0.00 NEW 1618 12.25 13.27
LQDT Liquidity Services 0.00 NEW 2078 13.75 10.35
MCS Marcus Corporation 0.00 NEW 1029 15.80 16.59
MDR McDermott International 0.00 +134.00% 120479 5.72 4.24
MKC McCormick & Company, Incorporated 0.00 +46.00% 52630 66.90 72.50
MMSI Merit Medical Systems 0.00 +1141.00% 2569 11.88 14.72
MOV Movado 0.00 +4197.00% 1547 33.06 26.43
MTRX Matrix Service Company 0.00 +2542.00% 1559 24.12 23.62
MTZ MasTec 0.00 +191.00% 59341 30.62 24.57
NBTB NBT Ban 0.00 +1421.00% 2571 22.52 24.51
NCI Navigant Consulting 0.00 +1669.00% 2813 13.91 14.18
NFG National Fuel Gas 0.00 +15.00% 22215 69.99 69.85
NGS Natural Gas Services 0.00 +1217.00% 830 24.07 25.44
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 4736 6.00 0.00
NPBC National Penn Bancshares 0.00 -79.00% 6948 9.71 10.30
NPSP NPS Pharmaceuticals 0.00 +2716.00% 6534 26.00 32.00
NVAX Novavax 0.00 +11200.00% 14125 4.17 5.10
NWE NorthWestern Corporation 0.00 +50.00% 18827 45.36 52.55
NWN Northwest Natural Gas 0.00 +12163.00% 4660 42.25 46.59
NWY New York & Company 0.00 NEW 1740 3.03 2.85
O Realty Income 0.00 -62.00% 5582 40.79 45.96
OMI Owens & Minor 0.00 +49.00% 24482 32.74 33.32
ORA Ormat Technologies 0.00 +2.00% 1060 26.27 28.10
OSBC Old Second Ban 0.00 1 5.00 4.74
OTTR Otter Tail Corporation 0.00 -2.00% 10770 26.67 29.20
PACW PacWest Ban 0.00 NEW 3036 41.23 45.64
PEBO Peoples Ban 0.00 +887.00% 721 23.75 24.55
PNFP Pinnacle Financial Partners 0.00 NEW 2132 36.10 37.48
PNY Piedmont Natural Gas Company 0.00 +19.00% 15673 33.53 37.51
POWL Powell Industries 0.00 +100.00% 1104 40.86 43.68
PRAA Portfolio Recovery Associates 0.00 +3365.00% 2911 52.23 58.21
PRGX PRGX Global 0.00 NEW 1637 5.86 5.21
PSB PS Business Parks 0.00 -30.00% 46 76.13 80.53
PSMT PriceSmart 0.00 +1106.00% 1086 85.64 94.03
PVTB PrivateBan 0.00 +1746.00% 4228 29.91 31.19
QSII Quality Systems 0.00 NEW 2942 13.77 14.42
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 676 23.69 22.91
REV Revlon 0.00 +291.00% 756 31.69 32.62
RGEN Repligen Corporation 0.00 +1706.00% 1915 19.91 22.89
RIGL Rigel Pharmaceuticals 0.00 NEW 5195 1.94 2.07
RMBS Rambus 0.00 +2496.00% 6828 12.48 11.55
ROK Rockwell Automation 0.00 +52.00% 64181 109.88 113.64
ROLL RBC Bearings Incorporated 0.00 +1714.00% 1379 56.70 63.58
RSTI Rofin-Sinar Technologies 0.00 +2826.00% 1639 23.06 26.86
SEB Seaboard Corporation 0.00 +200.00% 15 2675.00 3485.00
SFG StanCorp Financial 0.00 +12.00% 21897 63.18 65.75
SFY Swift Energy Company 0.00 +128.00% 47808 9.60 6.81
SJW SJW 0.00 +330.00% 939 26.87 29.81
SMG Scotts Miracle-Gro Company 0.00 -7.00% 11766 55.00 60.60
SNX SYNNEX Corporation 0.00 +43.00% 22052 64.63 71.27
SQNM Sequenom 0.00 +837.00% 6958 2.97 2.90
SRCE 1st Source Corporation 0.00 NEW 874 28.48 30.72
SRI Stoneridge 0.00 +231.00% 1647 11.27 11.00
STBA S&T; Ban 0.00 +2886.00% 1762 23.46 27.42
STFC State Auto Financial 0.00 +3940.00% 889 20.51 20.04
STMP Stamps 0.00 +476.00% 974 31.76 45.95
SUSQ Susquehanna Bancshares 0.00 +4509.00% 11108 10.00 13.12
SWM Schweitzer-Mauduit International 0.00 +792.00% 1750 41.31 41.59
SXI Standex Int'l 0.00 NEW 847 74.14 75.38
SYX Systemax 0.00 NEW 770 12.47 13.88
TAL TAL International 0.00 +345.00% 2495 41.25 44.61
TDG TransDigm Group Incorporated 0.00 +14.00% 12731 184.33 192.77
TECD Tech Data Corporation 0.00 +33.00% 35495 58.86 62.48
TEG Integrys Energy 0.00 +109.00% 60601 64.82 73.11
THS TreeHouse Foods 0.00 +3859.00% 2534 80.50 79.74
TRC Tejon Ranch Company 0.00 +341.00% 1125 28.04 28.28
TRK Speedway Motorsports 0.00 NEW 756 17.06 19.75
TRST TrustCo Bank Corp NY 0.00 +89.00% 11245 6.44 6.90
UBA Urstadt Biddle Properties 0.00 NEW 204 20.30 21.57
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +157.00% 1247 3.12 0.00
UMBF UMB Financial Corporation 0.00 +3230.00% 2331 54.55 56.88
UNF UniFirst Corporation 0.00 +4711.00% 866 96.59 113.20
USLM U.S. Lime & Minerals 0.00 NEW 106 58.13 71.63
VASC Vascular Solutions 0.00 NEW 1020 24.70 24.86
VECO Veeco Instruments 0.00 +236.00% 9349 34.95 35.80
VICR Vicor Corporation 0.00 +447.00% 898 9.40 11.75
VLGEA Village Super Market 0.00 NEW 11 22.82 25.05
VMW VMware 0.00 -23.00% 8655 93.84 85.26
VSEC VSE Corporation 0.00 +210.00% 379 49.02 55.60
VVI Viad 0.00 +1898.00% 1199 20.65 24.16
VVUS VIVUS 0.00 +120.00% 5338 3.86 3.39
WABC WestAmerica Ban 0.00 +1898.00% 1519 46.52 49.02
WASH Washington Trust Ban 0.00 +12342.00% 871 32.99 36.82
WDFC WD-40 Company 0.00 +5892.00% 839 67.96 75.75
WGL WGL Holdings 0.00 +34.00% 30712 42.12 48.27
WIBC Wilshire Ban 0.00 +2763.00% 4181 9.23 9.67
WIRE Encore Wire Corporation 0.00 +4748.00% 1212 37.09 37.70
WIT Wipro 0.00 -15.00% 94932 12.16 12.52
WLK Westlake Chemical Corporation 0.00 +2040.00% 23369 86.59 71.40
WMK Weis Markets 0.00 +3950.00% 729 39.03 44.08
WSBC WesBan 0.00 +3548.00% 1569 30.59 33.35
WTBA West Bancorporation 0.00 NEW 1033 14.13 15.90
WTS Watts Water Technologies 0.00 +7.00% 13018 58.25 62.49
XXIA Ixia 0.00 NEW 3456 9.14 10.36
ZEUS Olympic Steel 0.00 +291.00% 411 20.57 17.87
ZUMZ Zumiez 0.00 +9192.00% 1208 28.10 35.69
ACOR Acorda Therapeutics 0.00 +1361.00% 2514 33.88 35.94
AGM Federal Agricultural Mortgage 0.00 +8362.00% 677 32.14 29.81
ALB Albemarle Corporation 0.00 +83.00% 10393 58.90 61.78
ALOG Analogic Corporation 0.00 +1820.00% 826 63.96 71.80
AME AMETEK 0.00 +45.00% 92469 50.21 51.63
ARUN Aruba Networks 0.00 +4438.00% 6309 21.58 18.82
ATRO Astronics Corporation 0.00 +2865.00% 1275 47.68 49.22
AXE Anixter International 0.00 +28.00% 21872 84.84 87.45
AZZ AZZ Incorporated 0.00 +105.00% 3025 41.77 45.36
BABY Natus Medical 0.00 +94400.00% 1890 29.51 33.45
BJRI BJ's Restaurants 0.00 +562.00% 1332 35.99 46.94
BNCL Beneficial Mutual Ban 0.00 +657.00% 1598 12.78 13.34
CASS Cass Information Systems 0.00 +11628.00% 821 41.40 46.17
CKEC Carmike Cinemas 0.00 +3625.00% 1490 30.98 28.49
CONN CONN'S 0.00 +4565.00% 1633 30.27 34.01
CTGX Computer Task 0.00 +327.00% 864 11.10 0.00
CTRN Citi Trends 0.00 +6033.00% 920 22.10 23.78
CVGI Commercial Vehicle 0.00 +8868.00% 1704 6.18 6.76
CVLT CommVault Systems 0.00 +2644.00% 3870 50.40 47.92
CYNO Cynosure 0.00 +3582.00% 1473 21.00 27.31
CYTX Cytori Therapeutics 0.00 +6224.00% 5502 0.68 0.41
DCO Ducommun Incorporated 0.00 NEW 723 27.41 24.20
DNDN Dendreon Corporation 0.00 +845.00% 12259 1.44 0.13
DTSI DTS 0.00 NEW 955 25.25 32.33
DYAX Dyax 0.00 NEW 18079 10.12 13.27
ENI Enersis S.A. 0.00 -82.00% 6315 15.78 17.02
ENOC EnerNOC 0.00 +133.00% 3707 16.96 14.97
ENZ Enzo Biochem 0.00 +83.00% 2063 5.15 4.48
FCEL FuelCell Energy 0.00 +280.00% 19141 2.09 1.75
FLO Flowers Foods 0.00 28421 18.36 19.80
FRM Furmanite Corporation 0.00 +686.00% 2492 6.76 6.64
FTK Flotek Industries 0.00 +2741.00% 3183 26.07 22.67
GABC German American Ban 0.00 NEW 911 25.81 28.97
GDP Goodrich Petroleum Corporation 0.00 +31772.00% 17211 14.82 10.63
GHDX Genomic Health 0.00 +423.00% 990 28.31 33.17
GPX GP Strategies Corporation 0.00 +503.00% 887 28.72 30.08
GSAT Globalstar 0.00 NEW 16475 3.66 2.63
GY Gen 0.00 NEW 3564 15.97 16.71
HALO Halozyme Therapeutics 0.00 -78.00% 6374 9.10 8.52
HCKT Hackett 0.00 +215.00% 1523 5.96 8.57
HURC Hurco Companies 0.00 +336.00% 362 37.66 34.76
IHS IHS 0.00 -2.00% 1625 125.19 128.93
IIIN Insteel Industries 0.00 NEW 1087 20.56 22.31
JRN Journal Communications 0.00 +1898.00% 2678 8.43 9.81
LBAI Lakeland Ban 0.00 +710.00% 2245 9.76 11.01
LDL Lydall 0.00 NEW 990 27.01 27.74
LF LeapFrog Enterprises 0.00 NEW 3936 5.99 5.63
LSCC Lattice Semiconductor 0.00 +2552.00% 7029 7.50 6.64
LXRX Lexicon Pharmaceuticals 0.00 NEW 13448 1.41 0.95
MHGC Morgans Hotel 0.00 +47.00% 5650 8.07 8.05
MMP Magellan Midstream Partners 0.00 +49.00% 28210 84.18 86.45
MNTA Momenta Pharmaceuticals 0.00 NEW 2856 11.34 11.51
NLS Nautilus 0.00 +10244.00% 1862 11.97 12.85
NTGR NetGear 0.00 +33.00% 22649 31.25 34.39
Onebeacon Insurance Group Ltd Cl-a 0.00 +903.00% 1334 15.41 0.00
OCFC OceanFirst Financial 0.00 +5720.00% 873 15.91 16.42
Orthofix International Nv Com Stk 0.00 NEW 1087 30.96 0.00
OME Omega Protein Corporation 0.00 NEW 1300 12.50 10.79
OSUR OraSure Technologies 0.00 +1794.00% 3315 7.22 8.81
PCCC PC Connection 0.00 +179.00% 453 21.47 22.76
PDFS PDF Solutions 0.00 +1542.00% 2069 12.61 13.39
PKOH Park-Ohio Holdings 0.00 NEW 396 47.86 56.74
PL Protective Life 0.00 +85.00% 57065 69.41 69.73
PNM PNM Resources 0.00 +66.00% 32622 24.91 28.64
PRSC Providence Service Corporation 0.00 +1900.00% 760 48.38 36.22
RTK Rentech 0.00 +2194.00% 13746 1.71 1.37
SASR Sandy Spring Ban 0.00 +4417.00% 1265 22.89 24.08
SRDX SurModics 0.00 +8860.00% 896 18.16 21.29
SWHC Smith & Wesson Holding Corporation 0.00 +142.00% 3246 9.44 9.54
TGI Triumph 0.00 +204.00% 1292 65.05 67.86
TRS Trimas Corporation 0.00 +87.00% 4741 24.33 31.68
UNFI United Natural Foods 0.00 +2931.00% 4183 61.46 74.49
USPH U.S. Physical Therapy 0.00 +4700.00% 816 35.39 37.73
VOLC Volcano Corporation 0.00 NEW 2999 10.64 11.22
WEYS Wey 0.00 NEW 376 25.11 28.05
WGOV Woodward Governor Company 0.00 +508.00% 5643 47.62 0.00
ABAX Abaxis 0.00 +5076.00% 1346 50.71 53.80
AXAS Abraxas Petroleum 0.00 +72.00% 9836 5.28 4.34
ALU Alcatel-Lucent 0.00 +369.00% 1017027 3.03 3.35
ATI Allegheny Technologies Incorporated 0.00 +193.00% 81306 37.10 35.39
BBSI Barrett Business Services 0.00 +1209.00% 419 39.49 22.72
BLDR Builders FirstSource 0.00 +2632.00% 2760 5.45 6.16
BXC BlueLinx Holdings 0.00 913 1.31 1.16
CALD Callidus Software 0.00 +735.00% 2941 12.02 16.35
CWST Casella Waste Systems 0.00 +797.00% 2333 3.85 4.17
DWSN Dawson Geophysical Company 0.00 NEW 350 18.18 15.54
ERIE Erie Indemnity Company 0.00 NEW 144 75.81 85.41
EXLS ExlService Holdings 0.00 NEW 1925 24.41 27.64
HLS HEALTHSOUTH 0.00 +36.00% 30742 36.90 38.25
IDRA Idera Pharmaceuticals 0.00 NEW 3628 2.29 2.51
KMP Kinder Morgan Energy Partners 0.00 +129.00% 5818 93.28 97.34
LTC LTC Properties 0.00 -17.00% 72 36.89 40.84
MCBC Macatawa Bank Corporation 0.00 +18633.00% 1686 4.80 5.06
MIND Mitcham Industries 0.00 +1775.00% 825 11.05 9.09
MNRTA Monmouth R.E. Inv 0.00 -25.00% 172 10.12 0.00
MSEX Middlesex Water Company 0.00 +587.00% 956 19.60 21.66
MSFG MainSource Financial 0.00 +4565.00% 1213 17.25 17.49
NATL National Interstate Corporation 0.00 NEW 397 27.90 28.90
NEOG Neogen Corporation 0.00 +4402.00% 2206 39.50 42.47
NNBR NN 0.00 +2911.00% 1084 26.72 20.24
NVEC NVE Corporation 0.00 NEW 279 64.54 69.78
PCH Potlatch Corporation 0.00 +124.00% 3405 40.21 41.69
POWR PowerSecure International 0.00 NEW 1333 9.58 10.16
REX Rex American Resources 0.00 NEW 356 72.88 70.61
RTIX RTI Biologics 0.00 +875.00% 3328 4.78 4.87
SHO Sunstone Hotel Investors 0.00 -93.00% 431 13.82 15.78
SMP Standard Motor Products 0.00 +881.00% 1168 34.43 38.16
TER Teradyne 0.00 +77.00% 8955 19.39 19.44
TRGT Targacept 0.00 +344.00% 3264 2.53 2.42
WRES Warren Resources 0.00 +227.00% 4393 5.30 3.02
ZIXI Zix Corporation 0.00 +743.00% 3357 3.42 3.28
BAK Braskem SA 0.00 49900 13.17 15.44
BCO Brink's Company 0.00 +23.00% 21780 24.04 21.58
CVCO Cavco Industries 0.00 -56.00% 419 68.00 74.81
CONSOLIDATED WATER CO Inc Com Stk 0.00 293 11.68 0.00
DVAX Dynavax Technologies Corporation 0.00 +972.00% 15475 1.43 14.29
DXCM Dex 0.00 +1995.00% 4422 39.99 50.37
EXTR Extreme Networks 0.00 NEW 5821 4.79 3.68
FRME First Merchants Corporation 0.00 NEW 2184 20.21 21.55
GAIA Gaiam 0.00 +1843.00% 894 7.34 7.24
GBX Greenbrier Companies 0.00 +4355.00% 1604 73.38 65.86
GTY Getty Realty 0.00 +2533.00% 158 17.00 18.00
HCP HCP 0.00 +38.00% 191610 39.71 43.85
INFI Infinity Pharmaceuticals 0.00 +1030.00% 2871 13.42 14.21
IRBT iRobot Corporation 0.00 +254.00% 61775 30.45 34.78
KMGB KMG Chemicals 0.00 NEW 530 16.28 0.00
KWR Quaker Chemical Corporation 0.00 +1644.00% 872 71.69 82.31
LTS Ladenburg Thalmann Financial Services 0.00 NEW 5722 4.24 3.38
MDC PARTNERS INC CL A SUB Vtg 0.00 +1900.00% 2520 19.19 0.00
MRGE Merge Healthcare 0.00 +231.00% 4447 2.20 3.26
MRLN Marlin Business Services 0.00 +826.00% 389 18.32 18.48
PETS PetMed Express 0.00 +287.00% 1200 13.60 13.53
RUTH Ruth's Hospitality 0.00 +1158.00% 2139 11.04 12.83
Rbc Cad 0.00 1424 71.45 0.00
SNH Senior Housing Properties Trust 0.00 -8.00% 72382 20.92 22.09
SPN Superior Energy Services 0.00 -34.00% 14430 32.87 25.66
Tor Dom Bk Cad 0.00 -99.00% 2000 49.47 0.00
TSL Trina Solar 0.00 -34.00% 33010 12.07 10.93
U S GEOTHERMAL INC COM Stk 0.00 1 1.00 0.00
VIVO Meridian Bioscience 0.00 +1498.00% 2445 17.69 15.94
ARE Alexandria Real Estate Equities 0.00 -99.00% 14 73.79 82.20
ALNY Alnylam Pharmaceuticals 0.00 -6.00% 2000 78.10 91.72
Bank Of Montreal Cadcom Npv 0.00 NEW 1150 786.89 0.00
BELFB Bel Fuse 0.00 +1476.00% 662 24.74 26.24
BRLI Bio-Reference Laboratories 0.00 +4226.00% 1644 28.06 28.45
BRCD Brocade Communications Systems 0.00 +32.00% 271432 10.87 11.50
CSU Capital Senior Living Corporation 0.00 NEW 1736 21.23 24.96
CSV Carriage Services 0.00 +1842.00% 952 17.33 19.62
DEL Deltic Timber Corporation 0.00 +14140.00% 712 62.32 63.98
FRT Federal Realty Inv. Trust 0.00 -75.00% 1513 118.46 130.67
EWH iShares MSCI Hong Kong Index Fund 0.00 -52.00% 74244 20.33 21.76
FSTR L.B. Foster Company 0.00 +803.00% 687 45.94 48.40
LWAY Lifeway Foods 0.00 +1306.00% 422 13.87 18.14
LYTS LSI Industries 0.00 +186.00% 1248 6.07 6.91
MCHX Marchex 0.00 NEW 2429 4.15 3.55
MWIV MWI Veterinary Supply 0.00 +1902.00% 841 148.40 158.35
NHI National Health Investors 0.00 +11.00% 69 57.14 65.42
NATI