BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 9.43 -83.00% 9335595 203.87 205.25
AAPL Apple 5.33 -13.00% 10219752 105.26 123.28
IWM iShares Russell 2000 Index 3.23 -48.00% 5793216 112.62 119.90
BAC Bank of America Corporation 2.35 -29.00% 28237494 16.83 15.95
IBB iShares NASDAQ Biotechnology Index 2.23 -10.00% 1333015 338.33 341.41
Magna Intl Inc cl a 2.20 +39.00% 7045857 62.93 0.00
QQQQ PowerShares QQQ Trust, Series 1 1.72 -71.00% 3103065 111.86 0.00
Alphabet Inc Class C cs 1.64 NEW 435952 758.88 0.00
GILD Gilead Sciences 1.61 +43.00% 3213246 101.19 99.53
CRM salesforce 1.46 3764937 78.40 64.26
MSFT Microsoft Corporation 1.42 -13.00% 5159529 55.48 42.00
AMZN Amazon 1.15 -30.00% 343921 675.89 372.62
XRT SPDR S&P; Retail 1.07 -18.00% 5009700 43.24 97.65
XLY Consumer Discretionary SPDR 1.04 -18.00% 2678357 78.16 74.69
IBM International Business Machines 0.87 -24.00% 1273124 137.62 158.25
JNJ Johnson & Johnson 0.86 +23.00% 1698905 102.72 98.55
XLU Utilities SPDR 0.84 -32.00% 3905710 43.28 43.18
GDX Market Vectors Gold Miners ETF 0.82 +256.00% 12075937 13.72 17.31
XLE Energy Select Sector SPDR 0.76 -63.00% 2549795 60.32 75.34
EEM iShares MSCI Emerging Markets Indx 0.75 -19.00% 4681180 32.19 38.45
BRK.B Berkshire Hathaway 0.73 -50.00% 1112121 132.04 0.00
AMGN Amgen 0.73 905294 162.33 153.92
WFC Wells Fargo & Company 0.71 -27.00% 2631240 54.36 53.90
DIS Walt Disney Company 0.68 -25.00% 1306946 105.08 103.60
IYR iShares Dow Jones US Real Estate 0.68 -50.00% 1818002 75.08 76.66
PG Procter & Gamble Company 0.67 -15.00% 1712504 79.41 81.31
Alphabet Inc Class A cs 0.65 NEW 168151 778.01 0.00
MCD McDonald's Corporation 0.62 -11.00% 1056860 118.14 96.21
T AT&T; 0.59 -4.00% 3469531 34.41 32.70
SWK Stanley Black & Decker 0.57 -11.00% 1075444 106.73 95.48
XLI Industrial SPDR 0.55 -60.00% 2087440 53.01 56.03
XLB Materials SPDR 0.55 -31.00% 2533070 43.42 49.68
XLF Financial Select Sector SPDR 0.52 -84.00% 4418338 23.83 23.97
Thomson Reuters 0.52 +82854.00% 2000030 52.79 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.52 +175.00% 1304103 80.58 90.34
XBI SPDR S&P; Biotech 0.52 -29.00% 1483170 70.20 226.20
CVX Chevron Corporation 0.49 -47.00% 1106414 89.96 102.86
DIA SPDR Dow Jones Industrial Average ETF 0.49 -31.00% 573159 173.99 176.97
XOM Exxon Mobil Corporation 0.48 -26.00% 1252420 77.95 84.57
SNDK SanDisk Corporation 0.47 +3.00% 1251895 75.99 84.20
KO Coca-Cola Company 0.46 -30.00% 2177204 42.96 40.22
PFE Pfizer 0.46 -41.00% 2875774 32.28 33.78
GE General Electric Company 0.46 -71.00% 2986940 31.15 25.35
PEP Pepsi 0.46 -41.00% 924913 99.92 93.96
XLP Consumer Staples Select Sect. SPDR 0.45 -53.00% 1803360 50.49 48.00
Industries N shs - a - 0.45 +64.00% 1038868 86.90 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.44 -59.00% 2498274 35.29 40.81
SBUX Starbucks Corporation 0.43 +2.00% 1461931 60.03 92.23
VZ Verizon Communications 0.41 +10.00% 1794295 46.22 48.01
KRE SPDR KBW Regional Banking 0.41 -34.00% 1987670 41.92 40.18
Market Vectors Oil Service Etf 0.39 -13.00% 2937450 26.45 0.00
Alibaba Group Holding Ltd Spon 0.38 +92.00% 954185 81.27 0.00
UNP Union Pacific Corporation 0.37 -31.00% 948694 78.20 114.86
INTC Intel Corporation 0.37 +83.00% 2161750 34.45 32.76
WMT Wal-Mart Stores 0.36 -24.00% 1185260 61.30 81.06
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.36 +163.00% 804000 89.84 95.85
XME SPDR S&P; Metals and Mining 0.36 +19.00% 4827270 14.95 25.98
PM Philip Morris International 0.33 +26.00% 751187 87.91 77.69
HAL Halliburton Company 0.32 -35.00% 1915373 34.04 41.30
RSX Market Vector Russia ETF Trust 0.32 -42.00% 4413427 14.65 16.31
MRK Merck & Co 0.31 -53.00% 1170101 52.82 56.20
DAL Delta Air Lines 0.31 +12.00% 1251038 50.69 44.19
Allergan 0.31 -48.00% 202698 312.50 0.00
Abbvie 0.30 -43.00% 1034072 59.24 0.00
BIDU Baidu 0.28 -24.00% 301852 189.04 207.29
Market Vectors Semiconductor E 0.28 -59.00% 1050000 53.28 0.00
Facebook Inc cl a 0.28 +133.00% 546451 104.66 0.00
JPM JPMorgan Chase & Co. 0.26 -75.00% 794675 66.03 60.16
XLV Health Care SPDR 0.26 -88.00% 716532 72.03 71.27
Group Cgi Cad Cl A 0.26 -58.00% 1208402 44.15 0.00
Mondelez Int 0.26 -39.00% 1149713 44.84 0.00
MO Altria 0.25 -14.00% 853536 58.21 52.47
Marathon Petroleum 0.25 -4.00% 988506 51.84 0.00
BMY Bristol Myers Squibb 0.24 -65.00% 697131 68.79 66.08
HD Home Depot 0.22 328244 132.25 113.11
APC Anadarko Petroleum Corporation 0.22 -17.00% 918865 48.58 79.89
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.22 -52.00% 1474570 30.22 47.80
CSCO Cisco Systems 0.21 -73.00% 1580144 27.16 28.51
RAI Reynolds American 0.21 -52.00% 915186 46.15 70.03
Partner Re 0.21 +12694.00% 300680 139.74 0.00
QCOM QUALCOMM 0.21 -70.00% 843092 49.98 71.27
EFA iShares MSCI EAFE Index Fund 0.21 -81.00% 729209 58.72 62.56
YHOO Yahoo! 0.21 -32.00% 1276075 33.26 42.61
Mallinckrodt Pub 0.21 +17.00% 556918 74.63 0.00
MS Morgan Stanley 0.20 -19.00% 1270680 31.81 34.94
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.20 +12689.00% 359885 114.01 120.16
Paypal Holdings 0.20 -3.00% 1114189 36.20 0.00
CMCSA Comcast Corporation 0.19 +37.00% 680284 56.43 58.60
VALE Vale 0.19 -11.00% 11804165 3.29 6.09
CBS CBS Corporation 0.19 +137.00% 828721 47.13 59.57
SLB Schlumberger 0.19 -71.00% 563868 69.75 81.67
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.19 -15.00% 777918 49.83 56.03
EWY iShares MSCI South Korea Index Fund 0.19 -15.00% 774623 49.67 55.24
TSLA Tesla Motors 0.19 -5.00% 159929 240.01 194.42
FDX FedEx Corporation 0.18 -28.00% 245634 148.99 170.82
DD E.I. du Pont de Nemours & Company 0.18 -64.00% 543336 66.60 79.13
COP ConocoPhillips 0.18 +41.00% 774603 46.69 61.42
LRCX Lam Research Corporation 0.18 +666.00% 446812 79.42 78.20
EWZ iShares MSCI Brazil Index 0.18 -22.00% 1784297 20.68 30.55
SLV iShares Silver Trust 0.18 +63.00% 2744847 13.19 14.70
GS Goldman Sachs 0.17 -53.00% 185162 180.23 184.67
AXP American Express Company 0.17 -32.00% 482834 69.55 79.39
ABT Abbott Laboratories 0.17 757944 44.91 46.40
CVS CVS Caremark Corporation 0.17 -49.00% 353805 97.77 101.90
F Ford Motor Company 0.17 -5.00% 2502546 14.09 15.85
ORCL Oracle Corporation 0.17 -64.00% 918034 36.53 41.62
Coca-cola Enterprises 0.17 +245.00% 707234 49.24 0.00
Mplx 0.17 +4.00% 848994 39.33 0.00
Liberty Global Inc C 0.17 +126.00% 846844 40.77 0.00
Perrigo Company 0.17 -10.00% 240263 144.70 0.00
Synchrony Financial 0.17 +51.00% 1100593 30.41 0.00
UPS United Parcel Service 0.16 +41.00% 330040 96.23 99.32
EBAY eBay 0.16 -11.00% 1148018 27.48 59.78
V Visa 0.16 -50.00% 404134 77.55 266.74
BBD Banco Bradesco SA 0.16 +18.00% 6789868 4.81 10.81
UNH UnitedHealth 0.15 -50.00% 252051 117.64 113.33
HOT Starwood Hotels & Resorts Worldwide 0.15 +390.00% 446134 69.28 79.90
Hilton Worlwide Hldgs 0.15 +1271.00% 1447801 21.40 0.00
CAT Caterpillar 0.14 -43.00% 408514 67.96 79.57
COST Costco Wholesale Corporation 0.14 -15.00% 173761 161.50 148.30
MON Monsanto Company 0.14 -45.00% 287665 98.52 117.22
CL Colgate-Palmolive Company 0.14 -10.00% 435501 66.62 68.17
DE Deere & Company 0.14 368747 76.27 90.31
OXY Occidental Petroleum Corporation 0.14 428714 67.61 74.23
UTX United Technologies Corporation 0.14 -57.00% 284079 96.07 118.52
BIIB Biogen Idec 0.14 -65.00% 94677 306.35 415.20
PCP Precision Castparts 0.14 -34.00% 120589 232.01 210.13
VRX Valeant Pharmaceuticals Int 0.14 +252.00% 284308 101.65 205.82
Market Vectors Junior Gold Min 0.14 -64.00% 1422400 19.21 0.00
Liberty Media Corp Del Com Ser C 0.14 -5.00% 762350 38.08 0.00
CX Cemex SAB de CV 0.13 -34.00% 4639682 5.57 9.12
LOW Lowe's Companies 0.13 -63.00% 344415 76.04 73.15
CAG ConAgra Foods 0.13 +150.00% 600010 42.16 33.68
ALK Alaska Air 0.13 -8.00% 322853 80.51 64.08
MET MetLife 0.13 +5.00% 563382 48.21 50.75
GM General Motors Company 0.13 -48.00% 773722 34.01 37.89
Qihoo 360 Technologies Co Lt 0.13 +180.00% 353088 72.81 0.00
Norwegian Cruise Line Hldgs shs 0.13 +31.00% 438838 58.60 0.00
BK Bank of New York Mellon Corporation 0.12 -23.00% 601517 41.22 39.44
NTRS Northern Trust Corporation 0.12 +9.00% 328456 72.09 69.63
KMB Kimberly-Clark Corporation 0.12 -65.00% 185678 127.30 103.80
BRK.A Berkshire Hathaway 0.12 -4.00% 120 197800.00 0.00
TGT Target Corporation 0.12 +74.00% 329651 72.61 77.89
AEP American Electric Power Company 0.12 +7.00% 406519 58.27 55.21
PCG PG&E; Corporation 0.12 -28.00% 450826 53.19 51.38
K Kellogg Company 0.12 +8.00% 344042 72.27 62.16
Dcp Midstream Partners 0.12 1007550 24.67 0.00
Dbx Etf Tr dbxtr har cs 300 0.12 861818 27.98 0.00
Medtronic 0.12 -63.00% 317045 76.92 0.00
LLY Eli Lilly & Co. 0.11 +81.00% 272917 84.26 68.81
ABC AmerisourceBergen 0.11 -53.00% 214813 103.71 103.61
BDX Becton, Dickinson and 0.11 +172.00% 150396 154.09 142.79
ALL Allstate Corporation 0.11 +113.00% 342119 62.09 68.72
ALXN Alexion Pharmaceuticals 0.11 +563.00% 113751 190.75 179.76
CELG Celgene Corporation 0.11 +8.00% 192464 119.76 118.26
O'reilly Automotive 0.11 -35.00% 91232 253.42 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.11 +135.00% 216237 105.78 110.08
Tesoro Logistics Lp us equity 0.11 -6.00% 428597 50.32 0.00
Walgreen Boots Alliance 0.11 -75.00% 251668 85.16 0.00
PBR Petroleo Brasileiro SA 0.10 -28.00% 4899803 4.30 5.36
TWX Time Warner 0.10 -71.00% 305165 64.67 83.25
USB U.S. Ban 0.10 -55.00% 461358 42.67 43.76
WM Waste Management 0.10 +210.00% 361036 53.37 53.00
GPN Global Payments 0.10 +113.00% 307262 64.51 88.71
TAP Molson Coors Brewing Company 0.10 -2.00% 206323 93.92 73.49
ERTS Electronic Arts 0.10 280482 68.72 0.00
VLO Valero Energy Corporation 0.10 -55.00% 293696 70.71 56.99
KR Kroger 0.10 -42.00% 467788 41.83 74.09
YUM Yum! Brands 0.10 -47.00% 273589 73.05 77.05
USO United States Oil Fund 0.10 +117.00% 1914801 11.00 17.60
MU Micron Technology 0.10 -3.00% 1426800 14.16 27.78
LUV Southwest Airlines 0.10 -22.00% 468486 43.06 44.01
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 +108.00% 169445 120.58 126.45
PIN PowerShares India Portfolio 0.10 -55.00% 1038640 19.52 22.51
Eaton 0.10 -21.00% 370198 52.04 0.00
Direxion Shs Etf Tr daily sm cap bea 0.10 NEW 468454 45.00 0.00
TSCO Tractor Supply Company 0.09 +209.00% 206432 85.50 85.18
COH Coach 0.09 -3.00% 569756 32.73 40.63
PRU Prudential Financial 0.09 +266.00% 228282 81.41 80.31
EWJ iShares MSCI Japan Index 0.09 -13.00% 1562810 12.12 12.17
ITUB Banco Itau Holding Financeira S.A. 0.09 -59.00% 2638094 6.51 10.68
TNA Direxion Daily Small Cp Bull 3X Shs 0.09 278919 63.53 81.17
Phillips 66 0.09 -55.00% 225707 81.80 0.00
Kraft Heinz 0.09 -65.00% 250134 72.76 0.00
Direxion Shs Etf Tr 0.09 NEW 464149 41.18 0.00
ETFC E TRADE Financial Corporation 0.08 +165.00% 524729 29.64 27.90
IBN ICICI Bank 0.08 +32.00% 2125809 7.83 11.08
TSM Taiwan Semiconductor Mfg 0.08 -38.00% 708792 22.75 23.50
REGN Regeneron Pharmaceuticals 0.08 -17.00% 29139 542.87 427.05
ED Consolidated Edison 0.08 -9.00% 242233 64.27 59.90
FE FirstEnergy 0.08 +84.00% 506610 31.73 34.23
SHW Sherwin-Williams Company 0.08 -12.00% 58541 259.60 281.82
MHK Mohawk Industries 0.08 +42.00% 83807 189.39 179.34
COF Capital One Financial 0.08 -62.00% 212218 72.18 77.96
HON Honeywell International 0.08 -40.00% 161381 103.57 100.92
TXN Texas Instruments Incorporated 0.08 -55.00% 299567 54.81 57.48
Lazard Ltd-cl A shs a 0.08 +38330.00% 351639 45.01 0.00
SO Southern Company 0.08 +88.00% 360661 46.79 43.68
GD General Dynamics Corporation 0.08 -58.00% 111287 137.36 133.60
RGC Regal Entertainment 0.08 +3246.00% 856079 18.87 22.28
PCLN priceline.com Incorporated 0.08 -49.00% 12061 1274.95 1190.00
CTRP Ctrip.com International 0.08 +686.00% 340010 46.33 45.17
ATVI Activision Blizzard 0.08 +324.00% 397747 38.71 22.67
ETR Entergy Corporation 0.08 -9.00% 229763 68.36 75.05
CF CF Industries Holdings 0.08 +4.00% 412832 40.81 292.79
CXO Concho Resources 0.08 +493.00% 179905 92.86 107.77
OKS Oneok Partners 0.08 +474.00% 537436 30.13 42.51
LII Lennox International 0.08 +47.00% 124521 124.90 107.33
AGNC American Capital Agency 0.08 +7.00% 964566 17.34 20.97
Twenty-first Century Fox 0.08 -8.00% 581307 27.16 0.00
American Homes 4 Rent-a reit 0.08 +8179.00% 977005 16.66 0.00
Endo International 0.08 +4.00% 273393 61.22 0.00
Jd 0.08 -76.00% 473151 32.26 0.00
Zayo Group Hldgs 0.08 +56451.00% 588705 26.59 0.00
Hewlett Packard Enterprise 0.08 NEW 1085456 15.20 0.00
LEA Lear Corporation 0.07 +41.00% 109656 122.83 106.04
INFY Infosys Technologies 0.07 822566 16.75 34.81
CAH Cardinal Health 0.07 -18.00% 152752 89.27 87.33
TRV Travelers Companies 0.07 -9.00% 121893 112.86 105.54
HOG Harley-Davidson 0.07 +95.00% 305196 45.39 62.41
WHR Whirlpool Corporation 0.07 -11.00% 102354 146.87 197.86
TE TECO Energy 0.07 +79.00% 558430 26.65 18.71
EQR Equity Residential 0.07 -42.00% 167841 81.59 75.86
MCK McKesson Corporation 0.07 -69.00% 72737 197.23 221.98
DHR Danaher Corporation 0.07 -42.00% 161499 92.88 84.59
EMC EMC Corporation 0.07 +131.00% 543792 25.68 26.24
EOG EOG Resources 0.07 -17.00% 198244 70.79 86.44
DPS Dr Pepper Snapple 0.07 +49.00% 148527 93.20 77.36
TSO Tesoro Corporation 0.07 -53.00% 136403 105.37 86.12
NTES NetEase 0.07 +533.00% 83128 181.24 98.14
Seagate Technology Com Stk 0.07 +19.00% 375904 36.66 0.00
AMSG AmSurg 0.07 +1871.00% 194790 76.00 60.82
UTHR United Therapeutics Corporation 0.07 91392 156.61 161.87
GOLAR LNG 0.07 +5703.00% 886898 15.79 0.00
AIG American International 0.07 -46.00% 576366 23.76 54.59
VEU Vanguard FTSE All-World ex-US ETF 0.07 -59.00% 347556 43.41 47.62
Hp 0.07 NEW 1116751 11.84 0.00
CSX CSX Corporation 0.06 -52.00% 477295 25.95 33.62
TEVA Teva Pharmaceutical Industries 0.06 +133.00% 177090 65.64 57.77
MMM 3M Company 0.06 -45.00% 77766 150.64 162.72
NEM Newmont Mining Corporation 0.06 -50.00% 673888 17.99 21.67
SEE Sealed Air 0.06 -3.00% 271386 44.60 45.48
DOW Dow Chemical Company 0.06 -46.00% 249426 51.48 47.09
TIF Tiffany & Co. 0.06 +32.00% 152795 76.29 83.92
EMR Emerson Electric 0.06 +28.00% 273665 47.83 55.87
MAS Masco Corporation 0.06 +2.00% 417942 28.30 25.99
RTN Raytheon Company 0.06 -65.00% 89558 124.53 106.21
BBT BB&T; Corporation 0.06 -40.00% 326961 37.81 37.76
GIS General Mills 0.06 -8.00% 209372 57.66 51.55
RIO Rio Tinto 0.06 +33.00% 445951 29.12 42.40
GPS Gap 0.06 +20.00% 498729 24.70 41.01
EXC Exelon Corporation 0.06 -65.00% 440313 27.77 31.85
Accenture 0.06 +882.00% 116177 104.50 0.00
PXD Pioneer Natural Resources 0.06 -72.00% 90646 125.38 153.87
MJN Mead Johnson Nutrition 0.06 -31.00% 153235 78.95 98.45
SEP Spectra Energy Partners 0.06 +100.00% 274640 47.70 50.24
TTM Tata Motors 0.06 -54.00% 396290 29.47 46.30
MOH Molina Healthcare 0.06 +17.00% 205637 60.13 61.05
IART Integra LifeSciences Holdings 0.06 -13.00% 169359 67.78 58.76
KAMN Kaman Corporation 0.06 -7.00% 312581 40.81 40.43
VMW VMware 0.06 +225.00% 228825 56.57 81.59
IWF iShares Russell 1000 Growth Index 0.06 -62.00% 118503 99.48 97.71
PNW Pinnacle West Capital Corporation 0.06 +5.00% 173762 64.48 61.71
UUP PowerShares DB US Dollar Index Bullish 0.06 +15.00% 482557 25.65 26.26
Express Scripts Holding 0.06 +95.00% 139807 87.41 0.00
Duke Energy 0.06 -69.00% 167115 71.39 0.00
Vanguard S&p 500 Etf idx fd 0.06 -83.00% 59884 186.93 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.06 -47.00% 569417 20.10 0.00
Liberty Broadband Cl C 0.06 240522 51.86 0.00
Direxion Shs Etf Tr 0.06 NEW 395966 29.74 0.00
CB Chubb Corporation 0.05 -83.00% 73284 132.64 98.78
VRTX Vertex Pharmaceuticals Incorporated 0.05 -38.00% 73079 125.83 123.26
ADM Archer Daniels Midland Company 0.05 -50.00% 301231 36.68 45.32
NUE Nucor Corporation 0.05 +11.00% 263020 40.30 45.99
Royal Caribbean Cruises 0.05 +279.00% 101645 101.21 0.00
MHP McGraw-Hill Companies 0.05 -38.00% 104785 98.58 0.00
VFC V.F. Corporation 0.05 -39.00% 173244 62.25 73.33
ADP Automatic Data Processing 0.05 -69.00% 107694 84.72 85.00
AVY Avery Dennison Corporation 0.05 +15.00% 171600 62.66 51.65
BBY Best Buy 0.05 +27.00% 312791 30.45 40.39
HRS Harris Corporation 0.05 -35.00% 118948 86.90 72.70
ROST Ross Stores 0.05 -9.00% 195856 53.81 105.22
LVS Las Vegas Sands 0.05 -20.00% 238648 43.84 52.42
Everest Re 0.05 -9.00% 53164 183.09 0.00
XLNX Xilinx 0.05 -56.00% 222508 46.97 39.72
NOV National-Oilwell Var 0.05 +101.00% 318389 33.49 50.15
CTL CenturyLink 0.05 421192 25.16 35.12
AET Aetna 0.05 -61.00% 96745 108.12 100.76
GT Goodyear Tire & Rubber Company 0.05 -9.00% 306011 32.67 25.04
M Macy's 0.05 -26.00% 280502 34.98 62.37
DLTR Dollar Tree 0.05 -62.00% 121398 77.22 80.00
SRE Sempra Energy 0.05 -63.00% 111803 94.01 106.08
STZ Constellation Brands 0.05 +4946.00% 75695 142.44 115.30
NFLX Netflix 0.05 -79.00% 79713 114.38 443.79
BRCM Broadcom Corporation 0.05 -71.00% 183949 57.82 44.13
DTE DTE Energy Company 0.05 -46.00% 129692 80.19 78.53
GME GameStop 0.05 +8.00% 341852 28.04 40.53
TPX Tempur-Pedic International 0.05 +25.00% 141373 70.46 55.78
AKRX Akorn 0.05 +27.00% 263419 37.31 47.03
ETP Energy Transfer Partners 0.05 +54.00% 286453 33.73 54.95
XLK Technology SPDR 0.05 -92.00% 239971 42.83 41.70
AWK American Water Works 0.05 -8.00% 180784 59.75 52.46
VALE.P Vale 0.05 -39.00% 3806631 2.55 0.00
EZA iShares MSCI South Africa Index 0.05 +619.00% 209630 46.71 63.68
EPI WisdomTree India Earnings Fund 0.05 +20.00% 536405 19.86 23.12
RWO SPDR Dow Jones Global Real Estate 0.05 207206 46.80 47.87
Amc Networks Inc Cl A 0.05 +21.00% 126455 74.68 0.00
Ralph Lauren 0.05 +11.00% 91696 111.48 0.00
Xylem 0.05 -28.00% 297100 36.50 0.00
Expedia 0.05 -65.00% 81233 124.30 0.00
Direxion Daily Fin Bull 3x dly 0.05 -19.00% 379367 29.07 0.00
Servicenow 0.05 -8.00% 115035 86.56 0.00
Nuveen Long/short Commodity 0.05 -50.00% 700881 15.54 0.00
L Brands 0.05 -30.00% 99889 95.82 0.00
Prospect Capital Corporati mtnf 5.375% 0.05 +664.00% 10000000 0.99 0.00
Intercontinentalexchange 0.05 -63.00% 39196 256.26 0.00
Pentair cs 0.05 201848 49.53 0.00
Sabre 0.05 +133.00% 331367 27.97 0.00
Crown Castle Intl 0.05 -60.00% 115792 86.45 0.00
Williams Partners L P 0.05 -49.00% 336669 27.85 0.00
MPEL Melco Crown Entertainment 0.04 -31.00% 452586 16.80 21.14
Verisign Inc sdcv 3.250% 8/1 0.04 NEW 3300000 2.56 0.00
NLY Annaly Capital Management 0.04 +187.00% 943684 9.38 10.36
CME CME 0.04 -49.00% 93977 90.60 95.64
EFX Equifax 0.04 -25.00% 66809 111.37 91.97
DVN Devon Energy Corporation 0.04 -42.00% 245179 32.00 57.71
AGL AGL Resources 0.04 -39.00% 122550 63.81 0.00
AEE Ameren Corporation 0.04 +29.00% 173943 43.23 41.21
FTI FMC Technologies 0.04 -31.00% 278311 29.01 37.08
KSS Kohl's Corporation 0.04 +49.00% 175068 47.63 73.72
MAT Mattel 0.04 +4.00% 268889 27.17 24.73
NTAP NetApp 0.04 -14.00% 335398 26.53 37.63
NOC Northrop Grumman Corporation 0.04 -30.00% 40882 188.81 158.85
PSA Public Storage 0.04 -68.00% 35600 247.70 186.59
ADBE Adobe Systems Incorporated 0.04 -79.00% 78803 93.94 76.64
AFL AFLAC Incorporated 0.04 -38.00% 150598 59.90 61.39
EMN Eastman Chemical Company 0.04 +92.00% 118194 67.51 71.40
IPG Interpublic Group of Companies 0.04 +10.00% 378790 23.28 21.34
APD Air Products & Chemicals 0.04 -72.00% 58556 130.11 152.20
LMT Lockheed Martin Corporation 0.04 +524.00% 39665 217.15 197.87
CI CIGNA Corporation 0.04 -76.00% 60218 146.33 120.83
MMC Marsh & McLennan Companies 0.04 -26.00% 146113 55.45 55.76
WFMI Whole Foods Market 0.04 -68.00% 224814 33.50 0.00
CLX Clorox Company 0.04 +23.00% 56125 126.83 107.06
FISV Fiserv 0.04 -4.00% 96630 91.46 77.15
PPL PPL Corporation 0.04 -64.00% 217211 34.13 31.37
XEL Xcel Energy 0.04 -46.00% 198269 35.91 33.87
VRSK Verisk Analytics 0.04 -16.00% 98767 76.88 69.61
Gold 0.04 +81.00% 665396 11.56 0.00
WYN Wyndham Worldwide Corporation 0.04 -54.00% 98285 72.65 89.37
AYI Acuity Brands 0.04 +148.00% 33168 233.80 159.34
Deutsche Bank Ag-registered 0.04 +21.00% 294282 24.15 0.00
BWP Boardwalk Pipeline Partners 0.04 -61.00% 646780 12.98 16.18
Silver Wheaton 0.04 690950 12.42 0.00
SPG Simon Property 0.04 -82.00% 43390 194.44 179.63
EWT iShares MSCI Taiwan Index 0.04 +24.00% 572553 12.77 15.54
Nxp Semiconductors N V 0.04 -6.00% 100598 84.25 0.00
ILF iShares S&P; Latin America 40 Index 0.04 +8.00% 381920 21.19 28.43
IWP iShares Russell Midcap Growth Idx. 0.04 -68.00% 88358 91.92 95.82
Hldgs 0.04 -63.00% 136650 57.30 0.00
EWG iShares MSCI Germany Index Fund 0.04 317478 26.19 28.87
EWA iShares MSCI Australia Index Fund 0.04 -5.00% 434579 18.96 22.55
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.04 +400.00% 500000 17.54 24.76
Direxion Shs Etf Tr dly gld min br 0.04 +24.00% 509202 16.52 0.00
Mosaic 0.04 -7.00% 260639 27.59 0.00
Aon 0.04 -31.00% 79522 92.21 0.00
Vantiv Inc Cl A 0.04 +8.00% 164245 47.42 0.00
Berry Plastics 0.04 +15.00% 208225 36.18 0.00
Liberty Media 0.04 -62.00% 180285 39.25 0.00
Valero Energy Partners 0.04 -9.00% 157855 51.61 0.00
Fnf 0.04 -2.00% 214776 34.67 0.00
Anthem 0.04 -61.00% 60112 139.44 0.00
Nvidia Corp note 1.000 12/0 0.04 -67.00% 5250000 1.67 0.00
Mylan Nv 0.04 -50.00% 142258 54.07 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.04 NEW 328235 24.28 0.00
Direxion Shs Etf Tr daily jr gold mi 0.04 NEW 254400 31.05 0.00
* Barrick Gold 0.03 900822 7.38 0.00
TWC Time Warner Cable 0.03 -78.00% 34363 185.59 154.39
MBT Mobile TeleSystems OJSC 0.03 -26.00% 970138 6.18 8.82
PGR Progressive Corporation 0.03 +137.00% 169618 31.80 26.15
STT State Street Corporation 0.03 -72.00% 90233 66.36 72.30
Ace Limited Cmn 0.03 +278.00% 53333 116.85 0.00
AN AutoNation 0.03 +32.00% 98420 59.66 60.20
COG Cabot Oil & Gas Corporation 0.03 +112.00% 293464 17.69 27.30
VIA.B Via 0.03 -66.00% 127424 41.16 0.00
Bunge 0.03 +27.00% 93065 68.28 0.00
BBBY Bed Bath & Beyond 0.03 -30.00% 143593 48.25 74.05
GPC Genuine Parts Company 0.03 -40.00% 78254 85.89 92.26
HRB H&R; Block 0.03 +479.00% 191377 33.31 31.63
LEG Leggett & Platt 0.03 -36.00% 144934 42.02 44.11
SYY SYSCO Corporation 0.03 -68.00% 158144 41.00 38.41
BA Boeing Company 0.03 -70.00% 42901 144.59 152.38
JACK Jack in the Box 0.03 -10.00% 89711 76.71 95.10
WDC Western Digital 0.03 -61.00% 92654 60.05 97.30
JBLU JetBlue Airways Corporation 0.03 -57.00% 273249 22.65 17.12
AZN AstraZeneca 0.03 186982 33.95 64.92
COL Rockwell Collins 0.03 +34.00% 71926 92.30 91.43
CPB Campbell Soup Company 0.03 +66.00% 119262 52.55 45.09
TMO Thermo Fisher Scientific 0.03 -87.00% 46260 141.85 127.98
AA Alcoa 0.03 -67.00% 636252 9.87 7.33
HES Hess 0.03 -9.00% 121680 48.48 69.52
NCR NCR Corporation 0.03 +549.00% 209076 24.46 28.62
NKE NIKE 0.03 -64.00% 112722 62.50 96.37
SYMC Symantec Corporation 0.03 -54.00% 251874 21.00 23.79
XRX Xerox Corporation 0.03 -49.00% 660363 10.63 12.92
WMB Williams Companies 0.03 -66.00% 274068 25.70 46.41
AAP Advance Auto Parts 0.03 -57.00% 40541 150.51 147.03
HDB HDFC Bank 0.03 -40.00% 96150 61.60 60.17
SJM J.M. Smucker Company 0.03 +179.00% 49364 123.34 110.22
RDN Radian 0.03 -23.00% 387155 13.39 16.13
EDU New Oriental Education & Tech 0.03 +182.00% 179938 31.37 20.52
JNPR Juniper Networks 0.03 -25.00% 198498 27.60 23.46
CNP CenterPoint Energy 0.03 -57.00% 291910 18.36 20.60
HRL Hormel Foods Corporation 0.03 +2.00% 64206 79.08 54.96
INTU Intuit 0.03 -62.00% 54515 96.50 95.52
Credi 0.03 -12.00% 65900 97.32 0.00
BWA BorgWarner 0.03 -19.00% 128143 43.23 58.93
CIEN Ciena Corporation 0.03 +6.00% 247944 20.69 20.98
BLL Ball Corporation 0.03 -57.00% 84858 72.73 69.72
MDY SPDR S&P; MidCap 400 ETF 0.03 -54.00% 20464 254.04 268.26
Avago Technologies 0.03 -80.00% 44042 145.15 0.00
General Growth Properties 0.03 -53.00% 245025 27.21 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.03 -62.00% 102281 50.08 54.17
Prologis 0.03 +1158.00% 159943 42.92 0.00
Telefonica Brasil Sa 0.03 -16.00% 655975 9.03 0.00
Direxion Shs Exch Trd 0.03 -16.00% 494089 11.51 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 -30.00% 446141 15.27 0.00
Palo Alto Networks 0.03 +3.00% 33069 176.14 0.00
Delek Logistics Partners 0.03 150510 35.69 0.00
Emerging Markets Bear 3x 0.03 -63.00% 145983 46.98 0.00
Hd Supply 0.03 -5.00% 196379 30.03 0.00
Blackberry 0.03 -59.00% 660265 9.16 0.00
Spirit Realty reit 0.03 545481 10.02 0.00
Ambev Sa- 0.03 -30.00% 1233479 4.46 0.00
American Airls 0.03 -83.00% 120604 42.35 0.00
58 Com Inc spon adr rep a 0.03 +294.00% 86151 65.96 0.00
Burlington Stores 0.03 -45.00% 135932 42.90 0.00
Ishares msci ukamp; 0.03 +41.00% 342942 16.14 0.00
Cdk Global Inc equities 0.03 -64.00% 141513 47.47 0.00
Ctrip.com Inter Ltd. conv 0.03 -58.00% 5000000 1.32 0.00
Westrock 0.03 -53.00% 127484 45.62 0.00
BP BP 0.02 +62.00% 113549 31.26 38.44
L Loews Corporation 0.02 -29.00% 116081 38.40 39.42
PKG Packaging Corporation of America 0.02 52826 63.05 77.86
* America Movil Sab De Cv spon adr l shs 0.02 -22.00% 264430 14.06 0.00
CTSH Cognizant Technology Solutions 0.02 -80.00% 70908 60.02 60.57
BVN Compania de Minas Buenaventura SA 0.02 +16.00% 991074 4.28 10.28
GGB Gerdau SA 0.02 +10.00% 2536233 1.20 3.52
PNC PNC Financial Services 0.02 -82.00% 42185 95.31 93.21
TSS Total System Services 0.02 +102.00% 85502 49.80 37.47
MTG MGIC Investment 0.02 -4.00% 552958 8.83 9.39
DFS Discover Financial Services 0.02 -80.00% 81282 53.62 58.01
BX Blackstone 0.02 -80.00% 142412 29.24 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.02 -83.00% 109573 42.84 0.00
ECL Ecolab 0.02 -59.00% 29255 114.38 115.32
RSG Republic Services 0.02 -51.00% 92518 43.99 40.26
BAX Baxter International 0.02 -73.00% 106285 38.15 67.92
BMRN BioMarin Pharmaceutical 0.02 -68.00% 40556 104.76 113.42
NSC Norfolk Southern 0.02 -71.00% 39268 84.59 108.18
D Dominion Resources 0.02 +69.00% 73258 67.64 69.17
APA Apache Corporation 0.02 -73.00% 73222 44.47 60.29
CCL Carnival Corporation 0.02 -78.00% 72681 54.48 43.98
CERN Cerner Corporation 0.02 +82.00% 51351 60.17 69.83
CTXS Citrix Systems 0.02 -93.00% 43941 75.65 59.63
CMI Cummins 0.02 -50.00% 36131 88.01 137.75
BEN Franklin Resources 0.02 +17.00% 136475 36.82 51.68
NVDA NVIDIA Corporation 0.02 +86.00% 132845 32.96 22.93
PAYX Paychex 0.02 -63.00% 82585 52.89 48.92
R Ryder System 0.02 -34.00% 84091 56.83 92.14
ARG Airgas 0.02 -54.00% 24734 138.32 114.17
AKAM Akamai Technologies 0.02 -23.00% 84026 52.63 69.99
GFI Gold Fields 0.02 -26.00% 1728290 2.77 3.73
IP International Paper Company 0.02 -70.00% 128773 37.70 54.31
HBI Hanesbrands 0.02 -51.00% 129478 29.43 32.16
LH Laboratory Corp. of America Holdings 0.02 +229.00% 33888 123.64 121.70
IFF International Flavors & Fragrances 0.02 NEW 36938 119.64 117.32
CINF Cincinnati Financial Corporation 0.02 +30.00% 63089 59.17 52.08
UHS Universal Health Services 0.02 -61.00% 25570 119.49 113.94
TSN Tyson Foods 0.02 +25.00% 93103 53.33 37.76
NFX Newfield Exploration 0.02 -53.00% 106124 32.56 31.37
NI NiSource 0.02 -25.00% 231712 19.51 41.22
DISH DISH Network 0.02 -79.00% 63377 57.18 73.44
MXIM Maxim Integrated Products 0.02 -59.00% 106331 38.00 35.28
Nextera Energy 0.02 -75.00% 47851 103.89 0.00
PX Praxair 0.02 -44.00% 31327 102.40 124.53
WY Weyerhaeuser Company 0.02 -70.00% 122173 29.98 33.37
Agilent Technologies Inc C ommon 0.02 -73.00% 76234 41.81 0.00
CA CA 0.02 +60.00% 144944 28.56 31.38
SPLS Staples 0.02 +8.00% 348424 9.47 16.12
TJX TJX Companies 0.02 -76.00% 43679 70.91 67.66
ITW Illinois Tool Works 0.02 -62.00% 49193 92.68 96.27
CTAS Cintas Corporation 0.02 +157.00% 40781 91.05 82.26
ANF Abercrombie & Fitch 0.02 -9.00% 173463 27.00 21.19
USG USG Corporation 0.02 +122.00% 207053 24.29 27.52
BCS Barclays 0.02 +584.00% 338471 12.96 15.15
HSY Hershey Company 0.02 +117.00% 47221 89.27 98.43
PNK Pinnacle Entertainment 0.02 -6.00% 115717 31.12 33.38
DHI D.R. Horton 0.02 -42.00% 154161 32.03 25.87
OMC Omni 0.02 +39.00% 65089 75.66 76.16
VNO Vornado Realty Trust 0.02 -68.00% 43097 99.96 104.45
DOV Dover Corporation 0.02 -28.00% 57127 61.31 70.44
PEG Public Service Enterprise 0.02 -68.00% 80247 38.69 39.84
AMAT Applied Materials 0.02 -85.00% 224864 18.67 23.76
CHK Chesapeake Energy Corporation 0.02 +10.00% 908624 4.50 14.13
PCAR PACCAR 0.02 -57.00% 94864 47.40 60.73
RHI Robert Half International 0.02 -73.00% 65065 47.14 59.74
ROP Roper Industries 0.02 +50.00% 18442 189.79 166.10
FIG Fortress Investment 0.02 -66.00% 876811 5.09 7.54
NVR NVR 0.02 +185.00% 2681 1643.00 1330.70
RAD Rite Aid Corporation 0.02 -22.00% 413788 7.84 7.34
EAT Brinker International 0.02 +3.00% 102818 47.95 58.33
Invesco Ltd shs 0.02 -47.00% 122451 33.48 0.00
ILMN Illumina 0.02 -85.00% 20570 191.94 191.44
WNS WNS 0.02 NEW 98284 31.19 23.92
UA Under Armour 0.02 +167.00% 42234 80.61 75.07
EIX Edison International 0.02 +18.00% 79960 59.21 61.82
Enterprise Products Partners 0.02 179500 25.58 0.00
HUM Humana 0.02 -78.00% 22390 178.51 160.10
KEY Key 0.02 -80.00% 256376 13.19 14.07
SAFM Sanderson Farms 0.02 39447 77.52 78.54
GPOR Gulfport Energy Corporation 0.02 +79.00% 131001 24.57 42.89
LAD Lithia Motors 0.02 +27.00% 31771 106.67 88.12
LLL L-3 Communications Holdings 0.02 +248.00% 29021 119.51 125.86
NGLS Targa Resources Partners 0.02 NEW 250369 16.53 41.11
PAA Plains All American Pipeline 0.02 -69.00% 179820 23.10 47.37
PAY VeriFone Systems 0.02 +45.00% 151137 28.02 35.28
RDY Dr. Reddy's Laboratories 0.02 -20.00% 76444 46.29 55.15
Cimarex Energy 0.02 -24.00% 44807 89.38 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 +61.00% 86758 38.99 46.73
KLAC KLA-Tencor Corporation 0.02 -32.00% 64859 69.35 60.32
SWKS Skyworks Solutions 0.02 +38.00% 64390 76.83 92.91
Teekay Lng Partners 0.02 +257.00% 240855 13.15 0.00
ROK Rockwell Automation 0.02 +433.00% 30615 102.61 110.21
WIT Wipro 0.02 -18.00% 293373 11.54 13.06
SCCO Southern Copper Corporation 0.02 -14.00% 192887 26.12 28.06
CAM Cameron International Corporation 0.02 -85.00% 53320 63.20 44.71
HCP HCP 0.02 -53.00% 87697 38.24 40.24
EWH iShares MSCI Hong Kong Index Fund 0.02 +2.00% 203772 19.82 21.09
BXP Boston Properties 0.02 -74.00% 38013 127.54 135.21
AGG iShares Lehman Aggregate Bond 0.02 43311 108.01 110.29
IWS iShares Russell Midcap Value Index 0.02 -3.00% 52854 68.66 73.47
DG Dollar General 0.02 -80.00% 59191 71.87 71.52
KBE SPDR KBW Bank 0.02 -47.00% 132088 33.82 33.12
Garmin 0.02 -54.00% 97249 37.17 0.00
XHB SPDR S&P; Homebuilders 0.02 -54.00% 116999 34.18 35.32
VWO Vanguard Emerging Markets ETF 0.02 -62.00% 146672 32.71 39.44
EC Ecopetrol S.A. 0.02 -16.00% 639035 7.01 13.84
CQP Cheniere Energy Partners 0.02 +324.00% 139674 26.07 29.71
YOKU Youku 0.02 +180.00% 162308 27.13 16.00
FCG First Trust ISE Revere Natural Gas 0.02 NEW 805660 4.46 10.23
XRS TAL Education 0.02 +84.00% 80261 46.47 31.27
Powershares Etf Tr Ii s^p500 low vol 0.02 -17.00% 118461 38.57 0.00
Hollyfrontier 0.02 +41.00% 114591 39.89 0.00
Pandora Media 0.02 +60.00% 266388 13.41 0.00
American Capital Mortgage In 0.02 -3.00% 284831 13.96 0.00
Fortune Brands 0.02 NEW 60278 55.50 0.00
Delphi Automotive Plc shs 0.02 -73.00% 46439 85.73 0.00
Michael Kors Holdings Ltd shs 0.02 -64.00% 80464 40.06 0.00
Jazz Pharmaceuticals 0.02 -41.00% 22585 140.56 0.00
Bloomin Brands 0.02 -57.00% 247956 16.89 0.00
Priceline.com debt 1.000% 3/1 0.02 3500000 1.42 0.00
Cvr Refng 0.02 NEW 237709 18.93 0.00
Metropcs Communications 0.02 -29.00% 96796 39.12 0.00
Phillips 66 Partners 0.02 -8.00% 66638 61.40 0.00
Twitter 0.02 -40.00% 210574 23.14 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 +129.00% 82489 52.74 0.00
Suno 0.02 +325.00% 78649 39.61 0.00
Sandisk Corp conv 0.02 NEW 4500000 1.03 0.00
Liberty Broadband Corporation 0.02 -5.00% 92500 51.65 0.00
Monster Beverage Corp Com stock 0.02 -12.00% 33388 148.96 0.00
Calatlantic 0.02 NEW 84914 37.92 0.00
HBAN Huntington Bancshares Incorporated 0.01 -87.00% 167984 11.06 10.78
HAS Hasbro 0.01 +136.00% 21933 67.36 61.01
SNP China Petroleum & Chemical 0.01 25000 59.98 78.22
CCK Crown Holdings 0.01 -5.00% 47913 50.70 50.20
XCO EXCO Resources 0.01 -2.00% 1068140 1.24 1.61
SKM SK Tele 0.01 103761 20.15 26.19
FMX Fomento Economico Mexicano SAB 0.01 -28.00% 25909 92.35 86.48
TV Grupo Televisa, S.A. 0.01 -10.00% 85216 27.21 34.95
HIMX Himax Technologies 0.01 191171 8.20 7.67
NRG NRG Energy 0.01 -55.00% 233963 11.77 23.45
CMS CMS Energy Corporation 0.01 +9.00% 78079 36.08 32.93
GLW Corning Incorporated 0.01 -93.00% 79546 18.28 22.80
Aercap Holdings Nv Ord Cmn 0.01 -88.00% 39488 43.16 0.00
BLK BlackRock 0.01 -83.00% 5860 340.52 357.74
HIG Hartford Financial Services 0.01 -84.00% 48667 43.46 41.14
MA MasterCard Incorporated 0.01 +71.00% 13700 97.36 87.52
WU Western Union Company 0.01 +1975.00% 81432 17.91 19.29
AIZ Assurant 0.01 -56.00% 25153 80.54 61.02
AMTD TD Ameritrade Holding 0.01 -5.00% 54354 34.71 37.51
FIS Fidelity National Information Services 0.01 -90.00% 17599 60.60 65.10
PFG Principal Financial 0.01 -35.00% 53827 44.98 49.56
LNC Lincoln National Corporation 0.01 -92.00% 21339 50.26 56.84
PBCT People's United Financial 0.01 -73.00% 127201 16.15 14.88
AMG Affiliated Managers 0.01 -70.00% 13609 159.76 209.73
MCO Moody's Corporation 0.01 -91.00% 14371 100.34 95.46
MTB M&T; Bank Corporation 0.01 -89.00% 19555 121.18 121.63
RRC Range Resources 0.01 +430.00% 85405 24.61 47.15
AMAG AMAG Pharmaceuticals 0.01 +6.00% 62716 30.19 52.58
INCY Incyte Corporation 0.01 +128.00% 25029 108.45 88.43
LEN Lennar Corporation 0.01 -66.00% 25324 48.91 48.23
ADSK Autodesk 0.01 -84.00% 30514 60.93 60.20
AVP Avon Products 0.01 +23.00% 312771 4.05 8.09
CLR Continental Resources 0.01 -26.00% 62334 22.98 43.64
CBRL Cracker Barrel Old Country Store 0.01 13946 126.83 150.50
XRAY DENTSPLY International 0.01 +1136.00% 48514 60.85 51.20
JBHT J.B. Hunt Transport Services 0.01 -69.00% 25976 73.36 85.39
MCHP Microchip Technology 0.01 -75.00% 29627 46.54 49.28
NBL Noble Energy 0.01 -76.00% 72105 32.93 44.22
PPG PPG Industries 0.01 -98.00% 14830 98.82 225.60
PII Polaris Industries 0.01 -69.00% 13228 85.95 148.18
SON Sonoco Products Company 0.01 +2730.00% 25217 40.87 44.25
SE Spectra Energy 0.01 +184.00% 71577 23.94 34.31
TROW T. Rowe Price 0.01 -36.00% 30710 71.49 81.65
TDC Teradata Corporation 0.01 +147.00% 58765 26.42 42.00
UPL Ultra Petroleum 0.01 +225.00% 516251 2.50 14.85
GWW W.W. Grainger 0.01 +454.00% 8820 202.59 230.01
BF.B Brown-Forman Corporation 0.01 +176.00% 17758 99.28 0.00
Transocean 0.01 +65.00% 120978 12.38 0.00
JWN Nordstrom 0.01 -75.00% 38828 49.81 79.23
NUS Nu Skin Enterprises 0.01 +45.00% 59909 37.89 54.92
BCR C.R. Bard 0.01 -67.00% 15129 189.44 166.60
JCI Johnson Controls 0.01 -76.00% 53500 39.49 48.46
VRSN Verisign 0.01 -21.00% 27658 87.36 62.91
RF Regions Financial Corporation 0.01 -93.00% 133722 9.60 9.54
SIVB SVB Financial 0.01 -85.00% 11896 118.90 124.11
MAA Mid-America Apartment 0.01 +9.00% 11461 90.81 71.99
NOK Nokia Corporation 0.01 +35.00% 147027 7.02 7.66
DRI Darden Restaurants 0.01 -84.00% 19293 63.64 62.29
BMS Bemis Company 0.01 +2816.00% 27650 44.69 47.06
ADI Analog Devices 0.01 +166.00% 44217 55.32 57.76
FL Foot Locker 0.01 +377.00% 22640 65.09 61.03
UNM Unum 0.01 -49.00% 50991 33.29 33.01
Potash Corp. Of Saskatchewan I 0.01 -24.00% 81527 17.12 0.00
RHT Red Hat 0.01 -83.00% 19968 82.81 65.33
AFG American Financial 0.01 +21.00% 20036 72.08 62.49
AGCO AGCO Corporation 0.01 +6.00% 33280 45.39 47.82
BHI Baker Hughes Incorporated 0.01 -94.00% 43027 46.15 59.73
FLR Fluor Corporation 0.01 -47.00% 59008 47.22 57.12
GSK GlaxoSmithKline 0.01 -42.00% 55444 40.35 45.62
ISRG Intuitive Surgical 0.01 -86.00% 4457 546.16 489.66
LINTA Liberty Media 0.01 -75.00% 74964 27.32 0.00
PH Parker-Hannifin Corporation 0.01 -31.00% 20544 96.98 116.44
SYK Stryker Corporation 0.01 -49.00% 16127 92.94 90.61
Encana 0.01 -86.00% 222614 5.09 0.00
STO Statoil ASA 0.01 +44.00% 74120 13.96 16.81
IVV iShares S&P; 500 Index 0.01 -98.00% 8516 204.87 205.96
TMK Torchmark Corporation 0.01 +6.00% 25721 57.16 53.48
LLTC Linear Technology Corporation 0.01 -83.00% 30209 42.47 46.86
FCX Freeport-McMoRan Copper & Gold 0.01 -65.00% 372888 6.77 18.56
SRCL Stericycle 0.01 -66.00% 11654 120.60 135.67
WOOF VCA Antech 0.01 +100.00% 26838 55.00 52.20
LXK Lexmark International 0.01 +60.00% 42646 32.45 38.67
JEC Jacobs Engineering 0.01 NEW 33825 41.95 42.89
HSIC Henry Schein 0.01 +340.00% 15152 158.19 136.50
MUR Murphy Oil Corporation 0.01 +1615.00% 51184 22.45 46.97
MAR Marriott International 0.01 +2.00% 37144 67.04 81.60
FITB Fifth Third Ban 0.01 -94.00% 56334 20.10 19.04
TUP Tupperware Brands Corporation 0.01 -5.00% 27146 55.65 66.12
WRB W.R. Berkley Corporation 0.01 NEW 25061 54.75 49.84
FDS FactSet Research Systems 0.01 +15.00% 8337 162.57 150.33
TOL Toll Brothers 0.01 -87.00% 32565 33.30 37.37
AZO AutoZone 0.01 -71.00% 2797 741.91 644.63
AVB AvalonBay Communities 0.01 +19.00% 13520 184.13 167.28
BIG Big Lots 0.01 +70.00% 60527 38.54 50.09
EWBC East West Ban 0.01 -43.00% 37681 41.56 40.15
FTR Frontier Communications 0.01 +69.00% 288257 4.67 7.40
NYB New York Community Ban 0.01 -80.00% 137242 16.32 0.00
CHRW C.H. Robinson Worldwide 0.01 +104.00% 16315 62.02 72.00
FAST Fastenal Company 0.01 +71.00% 57010 40.82 40.46
FSLR First Solar 0.01 -52.00% 29066 65.99 60.28
Sina Corporation 0.01 -19.00% 30340 49.40 0.00
PAG Penske Automotive 0.01 -59.00% 29225 42.34 48.36
SWN Southwestern Energy Company 0.01 -52.00% 320026 7.11 21.94
AAN.A Aaron's 0.01 +300.00% 58644 22.39 0.00
MRO Marathon Oil Corporation 0.01 -80.00% 137093 12.59 26.02
SOHU Sohu 0.01 25842 57.19 52.51
WLL Whiting Petroleum Corporation 0.01 +153.00% 152926 9.44 37.80
WYNN Wynn Resorts 0.01 -73.00% 31454 69.19 128.14
SBGI Sinclair Broadcast 0.01 -6.00% 81130 32.54 26.27
VTR Ventas 0.01 -89.00% 19298 56.43 69.27
CAR Avis Budget 0.01 -55.00% 31049 36.29 59.56
DBC PowerShares DB Com Indx Trckng Fund 0.01 NEW 149197 13.36 17.26
CVC Cablevision Systems Corporation 0.01 -45.00% 33030 31.90 17.81
AMD Advanced Micro Devices 0.01 -58.00% 528385 2.87 2.92
Amdocs Ltd ord 0.01 +19.00% 33329 54.57 0.00
MMS MAXIMUS 0.01 -13.00% 39336 56.25 61.29
ONNN ON Semiconductor 0.01 -29.00% 227610 9.80 12.68
TCBI Texas Capital Bancshares 0.01 -82.00% 31800 49.42 49.51
SBAC SBA Communications Corporation 0.01 -72.00% 12425 105.07 120.39
EL Estee Lauder Companies 0.01 +7.00% 33708 88.06 80.58
MR Mindray Medical International 0.01 -13.00% 56848 27.12 27.60
ASR Grupo Aeroportuario del Sureste 0.01 -27.00% 14617 140.67 126.55
AXL American Axle & Manufact. Holdings 0.01 -3.00% 126761 18.94 24.36
BC Brunswick Corporation 0.01 +5.00% 26078 50.51 52.20
CE Celanese Corporation 0.01 +182.00% 17414 67.33 56.85
GPK Graphic Packaging Holding Company 0.01 -51.00% 170839 12.83 14.30
Marvell Technology 0.01 +45.00% 227355 8.82 0.00
SCSS Select Comfort 0.01 119653 21.41 32.63
STLD Steel Dynamics 0.01 +31.00% 137420 17.87 17.52
ZION Zions Bancorporation 0.01 -75.00% 93666 27.30 26.82
SAN Banco Santander-Chile 0.01 -22.00% 70299 17.64 6.75
CBPO China Biologic Products 0.01 14251 142.46 81.57
CYH Community Health Systems 0.01 +166.00% 43467 26.53 49.70
IWB iShares Russell 1000 Index 0.01 -89.00% 26700 113.31 114.60
RS Reliance Steel & Aluminum 0.01 +27.00% 37226 57.91 55.64
REXX Rex Energy Corporation 0.01 +246.00% 1044670 1.05 4.01
WNR Western Refining 0.01 -17.00% 49153 35.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -38.00% 26851 41.34 45.29
ABG Asbury Automotive 0.01 -8.00% 26969 67.44 75.23
BHP BHP Billiton 0.01 +144.00% 106920 25.76 45.68
CAKE Cheesecake Factory Incorporated 0.01 +38.00% 29175 46.11 47.59
CMG Chipotle Mexican Grill 0.01 +239.00% 3197 479.85 665.38
CSIQ Canadian Solar 0.01 75036 28.96 32.34
DGX Quest Diagnostics Incorporated 0.01 -66.00% 36318 71.14 70.85
ESS Essex Property Trust 0.01 -76.00% 4308 239.41 223.60
HWAY Healthways 0.01 +37.00% 80127 12.87 21.44
JBL Jabil Circuit 0.01 +489.00% 68207 23.29 21.29
MIDD Middleby Corporation 0.01 -27.00% 14990 107.87 106.86
MTN Vail Resorts 0.01 +27.00% 9307 127.99 86.10
POM Pepco Holdings 0.01 -66.00% 70619 26.01 26.90
SCG SCANA Corporation 0.01 +1797.00% 20364 60.49 52.58
SGY Stone Energy Corporation 0.01 +60.00% 320859 4.29 15.70
SKX Skechers USA 0.01 +181.00% 75553 30.21 67.44
STD Banco Santander, S.A. 0.01 515783 4.87 0.00
TRN Trinity Industries 0.01 +106.00% 103321 24.02 30.84
TXT Textron 0.01 +914.00% 64564 42.01 42.62
UGI UGI Corporation 0.01 -49.00% 65829 33.76 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -65.00% 6317 185.00 141.66
VNR Vanguard Natural Resources 0.01 +349.00% 396848 2.98 14.58
WTFC Wintrust Financial Corporation 0.01 -14.00% 35127 48.52 46.92
ALJ Alon USA Energy 0.01 +40.00% 112816 14.84 14.28
CHU China Uni 0.01 118254 12.06 15.19
FLS Flowserve Corporation 0.01 +2.00% 30921 42.08 57.90
JAH Jarden Corporation 0.01 -7.00% 39988 57.12 50.93
LFC China Life Insurance Company 0.01 +24.00% 91570 15.99 58.59
MFA MFA Mortgage Investments 0.01 +268.00% 174249 6.60 7.82
MYGN Myriad Genetics 0.01 -38.00% 24149 43.16 34.39
NKTR Nektar Therapeutics 0.01 -23.00% 72100 16.85 12.82
NSR Neustar 0.01 -2.00% 82299 23.97 21.98
X United States Steel Corporation 0.01 +6.00% 293150 7.98 22.23
BKD Brookdale Senior Living 0.01 -39.00% 66810 18.46 37.56
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -50.00% 36893 81.38 0.00
CIB Bancolombia S.A. 0.01 -4.00% 83049 26.75 36.73
FFIV F5 Networks 0.01 -65.00% 23247 96.96 112.86
LGF Lions Gate Entertainment 0.01 -6.00% 65104 32.39 32.24
MKC McCormick & Company, Incorporated 0.01 -58.00% 24286 85.56 72.00
O Realty Income 0.01 +266.00% 51863 51.63 49.45
PVTB PrivateBan 0.01 -17.00% 47235 41.02 34.87
STJ St. Jude Medical 0.01 +2.00% 35027 61.77 66.17
DYAX Dyax 0.01 -20.00% 37034 37.62 16.58
SIMO Silicon Motion Technology 0.01 45405 31.36 27.11
TSL Trina Solar 0.01 -3.00% 179924 11.02 11.28
FRT Federal Realty Inv. Trust 0.01 +377.00% 9465 146.10 138.45
CLNY Colony Financial 0.01 -17.00% 122635 19.48 24.85
EQT EQT Corporation 0.01 +236.00% 47605 52.13 75.80
SM SM Energy 0.01 +126.00% 81579 19.66 44.56
Teck Resources Ltd cl b 0.01 +40.00% 450765 3.86 0.00
Hollysys Automation Technolo shs 0.01 66306 22.18 0.00
SNI Scripps Networks Interactive 0.01 -69.00% 40102 55.21 71.97
MAC Macerich Company 0.01 +95.00% 35454 80.69 92.24
ACM AECOM Technology Corporation 0.01 +6.00% 84472 30.03 29.32
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -67.00% 23600 82.88 0.00
Signet Jewelers 0.01 -86.00% 12358 123.69 0.00
SPR Spirit AeroSystems Holdings 0.01 -13.00% 44891 50.07 50.94
BRFS BRF Brasil Foods SA 0.01 -42.00% 149052 13.82 19.67
CLDX Celldex Therapeutics 0.01 -46.00% 64770 15.68 29.43
Xl Group Plc shs 0.01 -82.00% 61166 39.18 0.00
QEP QEP Resources 0.01 +9.00% 155629 13.40 20.60
SFUN SouFun Holdings 0.01 +82.00% 393505 7.39 5.84
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +31.00% 31878 31.92 38.74
CHTR Charter Communications 0.01 -68.00% 12514 183.10 181.25
ERX Direxion Daily Energy Bull 3X Shs 0.01 -69.00% 44416 23.43 49.90
FTNT Fortinet 0.01 58191 31.17 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -50.00% 62142 38.39 44.40
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +15.00% 32062 34.10 36.41
TIP iShares Barclays TIPS Bond Fund 0.01 -85.00% 14568 109.68 111.97
FLT FleetCor Technologies 0.01 -11.00% 8483 142.93 149.57
BAH Booz Allen Hamilton Holding Corporation 0.01 -21.00% 37824 30.85 28.70
First Republic Bank/san F 0.01 -85.00% 36743 66.06 0.00
MSI Motorola Solutions 0.01 +52.00% 33154 68.45 65.32
VNQ Vanguard REIT ETF 0.01 NEW 21800 79.73 80.84
VGK Vanguard European ETF 0.01 +8.00% 38942 49.88 53.41
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +14.00% 68788 28.14 36.37
JNK SPDR Barclays Capital High Yield B 0.01 -87.00% 33683 33.91 39.12
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.01 30000 49.92 61.30
IYE iShares Dow Jones US Energy Sector 0.01 NEW 60000 33.86 42.41
EWL iShares MSCI Switzerland Index Fund 0.01 +15.00% 46238 31.04 32.09
EWP iShares MSCI Spain Index 0.01 +9.00% 73777 28.27 32.48
FEZ SPDR EURO STOXX 50 ETF 0.01 +732633.00% 43964 34.43 37.56
DANG E Commerce China Dangdang 0.01 151633 7.19 8.67
PRN PowerShares Dynamic Indls Sec Port 0.01 NEW 39937 44.58 47.60
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +22.00% 22625 78.99 79.79
JKS JinkoSolar Holding 0.01 +8.00% 58446 27.67 22.13
SWFT Swift Transportation Company 0.01 -5.00% 142915 13.82 27.91
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +12.00% 43168 44.45 43.68
WSDT WisdomTree Investments 0.01 -15.00% 67873 15.68 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 +120.00% 91568 26.77 144.95
Direxion Shs Etf Tr china bull 3x 0.01 64500 17.74 0.00
Wisdomtree Tr intl hedge eqt 0.01 -38.00% 28192 53.81 0.00
Synergy Res 0.01 +33.00% 138778 8.52 0.00
HCA HOLDINGS 0.01 -54.00% 44158 67.63 0.00
Yandex Nv-a 0.01 -13.00% 83286 15.72 0.00
Gnc Holdings Inc Cl A 0.01 +21.00% 90140 31.02 0.00
Linkedin 0.01 -75.00% 10066 225.08 0.00
21vianet 0.01 77347 21.14 0.00
Nuvasive Inc. conv 0.01 -55.00% 2000000 1.36 0.00
Cbre Group Inc Cl A 0.01 -66.00% 69447 34.58 0.00
Level 3 Communications 0.01 -85.00% 29302 54.36 0.00
Bellatrix Exploration 0.01 +88.00% 899029 1.21 0.00
American Tower Reit 0.01 -95.00% 14281 96.95 0.00
Tripadvisor 0.01 +13.00% 17105 85.25 0.00
Wpx Energy 0.01 +126.00% 342079 5.74 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 43818 27.98 0.00
Us Natural Gas Fd Etf 0.01 +72.00% 250073 8.67 0.00
Matador Resources 0.01 +55.00% 84993 19.77 0.00
Allison Transmission Hldngs I 0.01 +58.00% 111796 25.89 0.00
Yelp Inc cl a 0.01 -38.00% 86515 28.80 0.00
Cemex Sab De Cv conv bnd 0.01 -60.00% 2000000 0.93 0.00
stock 0.01 +332.00% 28632 58.81 0.00
Adt 0.01 +65.00% 41914 32.98 0.00
Grupo Fin Santander adr b 0.01 -42.00% 257222 8.67 0.00
Tenet Healthcare Corporation stock 0.01 -22.00% 58489 30.30 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +5.00% 35972 44.07 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -3.00% 182768 9.70 0.00
Workday Inc cl a 0.01 -21.00% 26463 79.68 0.00
Pbf Energy Inc cl a 0.01 -61.00% 60192 36.81 0.00
Solarcity 0.01 -56.00% 54986 51.02 0.00
REPCOM cla 0.01 +41.00% 46619 62.47 0.00
Cst Brands 0.01 -11.00% 52407 39.14 0.00
Liberty Global Inc Com Ser A 0.01 -61.00% 34553 42.36 0.00
Quintiles Transnatio Hldgs I 0.01 -74.00% 40486 68.66 0.00
Outerwall 0.01 -2.00% 48687 36.54 0.00
Fox News 0.01 -84.00% 84927 27.23 0.00
Portola Pharmaceuticals 0.01 -10.00% 38426 51.45 0.00
Cdw 0.01 +240.00% 28409 42.04 0.00
Tableau Software Inc Cl A 0.01 -14.00% 17720 94.22 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 35849 38.21 0.00
Murphy Usa 0.01 -41.00% 45808 60.74 0.00
Dean Foods Company 0.01 +138.00% 129621 17.15 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.01 -57.00% 72500 16.92 0.00
Psec Us conv 0.01 NEW 2644000 0.97 0.00
Fireeye 0.01 -2.00% 60742 20.74 0.00
Ophthotech 0.01 -58.00% 33455 78.53 0.00
Sirius Xm Holdings 0.01 -68.00% 542537 4.07 0.00
Allegion Plc equity 0.01 -67.00% 29323 65.92 0.00
Noble Corp Plc equity 0.01 +7.00% 180089 10.55 0.00
Antero Res 0.01 +172.00% 94104 21.80 0.00
Autohome Inc- 0.01 33370 34.92 0.00
500 0.01 58029 20.10 0.00
Santander Consumer Usa 0.01 +61.00% 188394 15.85 0.00
Western Refng Logistics 0.01 +17.00% 67371 24.53 0.00
Aramark Hldgs 0.01 -14.00% 49356 32.25 0.00
Vodafone Group New Adr F 0.01 -63.00% 51712 32.26 0.00
Rice Energy 0.01 +335.00% 174433 10.90 0.00
Navient Corporation equity 0.01 -57.00% 95160 11.45 0.00
Weatherford Intl Plc ord shs 0.01 -34.00% 281291 8.39 0.00
Gopro 0.01 +473.00% 136110 18.01 0.00
Washington Prime 0.01 85397 19.50 0.00
Ikang Healthcare Group- 0.01 83054 20.44 0.00
Tuniu Corp sponsored ads cl 0.01 85693 15.98 0.00
Ishares Tr core msci euro 0.01 NEW 52702 42.24 0.00
Servicemaster Global 0.01 +43.00% 56191 39.24 0.00
Mobileye N.v. 0.01 +12.00% 36158 42.28 0.00
Healthequity 0.01 -9.00% 60435 25.07 0.00
Horizon Pharma 0.01 -16.00% 52896 21.67 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 125810 13.39 0.00
New Residential Investment 0.01 -61.00% 136305 12.16 0.00
Tyco International 0.01 -89.00% 39339 31.89 0.00
Juno Therapeutics 0.01 +26.00% 51206 43.97 0.00
Virgin America 0.01 +559.00% 41196 36.01 0.00
Homeinns Hotel 0.01 51969 34.16 0.00
Axalta Coating Sys 0.01 73392 26.65 0.00
Iron Mountain 0.01 +48.00% 97472 27.01 0.00
Momo 0.01 97858 16.02 0.00
Eversource Energy 0.01 -82.00% 40705 51.07 0.00
Tegna Inc Com stock 0.01 +95.00% 61363 25.52 0.00
Direxion Shs Etf Tr 0.01 16600 99.11 0.00
Baxalta Incorporated 0.01 +79.00% 51702 39.03 0.00
Direxion Shs Etf Tr semiconduct bear 0.01 53267 40.17 0.00
Liberty Global 0.01 -11.00% 32046 41.37 0.00
Liberty Global 0.01 -23.00% 32022 43.00 0.00
Welltower Inc Com reit 0.01 -91.00% 27363 68.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 +218.00% 57859 46.60 0.00
Altisource Portfolio Solns S reg shs 0.00 -54.00% 1286 27.81 0.00
CMP Compass Minerals International 0.00 NEW 197 75.27 92.05
CVA Covanta Holding Corporation 0.00 -75.00% 9516 15.49 20.95
DO Diamond Offshore Drilling 0.00 -5.00% 43987 21.10 26.52
KERX Keryx Biopharmaceuticals 0.00 -44.00% 11832 5.05 12.79
PHH PHH Corporation 0.00 -39.00% 19833 16.20 23.22
STC Stewart Information Services Corporation 0.00 -59.00% 2045 37.33 36.98
AUO AU Optronics 0.00 NEW 85000 2.91 4.74
CIT CIT 0.00 -60.00% 13019 39.70 44.41
MTL Mechel OAO 0.00 -43.00% 178101 0.82 1.59
VIP Vimpel 0.00 -85.00% 106106 3.28 5.41
BSBR Banco Santander 0.00 -74.00% 27853 3.89 4.35
SID Companhia Siderurgica Nacional 0.00 -35.00% 576948 0.98 1.61
SQM Sociedad Quimica y Minera 0.00 -78.00% 11707 19.01 23.51
PBR.A Petroleo Brasileiro SA 0.00 +7.00% 119729 3.40 0.00
OC Owens Corning 0.00 -42.00% 3416 47.03 40.03
CHL China Mobile 0.00 +24.00% 8810 56.33 63.03
CEO CNOOC 0.00 9 104.33 133.62
HBC HSBC Holdings 0.00 -83.00% 41 39.46 0.00
TS Tenaris S.A. 0.00 +9.00% 2200 23.80 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 500 8.49 11.95
FDML Federal-Mogul Corporation 0.00 -46.00% 3621 6.85 12.72
POR Portland General Electric Company 0.00 -50.00% 16540 36.37 34.78
CTCM CTC Media 0.00 -54.00% 233 1.85 3.88
ANSS ANSYS 0.00 NEW 550 92.50 85.06
BYD Boyd Gaming Corporation 0.00 +134.00% 48007 19.87 14.25
Radware Ltd ord 0.00 360 15.34 0.00
JOYG Joy Global 0.00 -76.00% 22865 12.61 0.00
DENN Denny's Corporation 0.00 -45.00% 10154 9.83 11.24
SFI iStar Financial 0.00 -94.00% 8363 11.73 0.00
CKH Seacor Holdings 0.00 -32.00% 7071 52.56 69.15
EME EMCOR 0.00 -45.00% 7898 48.04 44.03
BR Broadridge Financial Solutions 0.00 NEW 3916 53.73 51.66
GNW Genworth Financial 0.00 -81.00% 58596 3.73 7.13
LUK Leucadia National 0.00 -94.00% 506 17.39 23.15
MBFI MB Financial 0.00 -52.00% 7292 32.37 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -83.00% 2543 15.26 20.65
Renaissance Re Holdings Ltd Cmn 0.00 NEW 740 113.19 0.00
SCHW Charles Schwab Corporation 0.00 -75.00% 14245 32.93 30.86
STWD Starwood Property Trust 0.00 +16.00% 12069 20.56 23.57
FCNCA First Citizens BancShares 0.00 -44.00% 1282 258.17 243.60
FFBC First Financial Ban 0.00 -46.00% 6858 18.07 17.01
RGA Reinsurance Group of America 0.00 NEW 5107 85.55 90.47
SBNY Signature Bank 0.00 -98.00% 813 153.37 124.56
TWO Two Harbors Investment 0.00 35690 8.10 10.30
RLI RLI 0.00 -5.00% 9118 61.75 48.75
CVBF CVB Financial 0.00 -52.00% 10212 16.92 15.54
FCN FTI Consulting 0.00 -17.00% 8420 34.66 36.17
AJG Arthur J. Gallagher & Co. 0.00 -17.00% 21149 40.94 45.96
AMP Ameriprise Financial 0.00 -95.00% 7848 106.42 131.20
IBKR Interactive Brokers 0.00 -69.00% 2835 43.60 33.01
SAFT Safety Insurance 0.00 -49.00% 1744 56.38 58.05
DST DST Systems 0.00 -99.00% 241 114.06 105.19
LM Legg Mason 0.00 -84.00% 7974 39.23 54.88
SEIC SEI Investments Company 0.00 -49.00% 12583 52.40 42.55
SLM SLM Corporation 0.00 NEW 36168 6.52 9.06
NDAQ NASDAQ OMX 0.00 -97.00% 4729 58.17 49.41
EXPD Expeditors International of Washington 0.00 -47.00% 19377 45.10 47.74
IACI IAC/InterActive 0.00 -32.00% 4568 60.05 68.07
DKS Dick's Sporting Goods 0.00 -95.00% 3432 35.35 56.47
CROX Crocs 0.00 -78.00% 7616 10.24 11.25
SGEN Seattle Genetics 0.00 -44.00% 16807 44.88 36.91
OREX Orexigen Therapeutics 0.00 -56.00% 9434 1.72 7.14
XNPT XenoPort 0.00 -54.00% 5716 5.49 7.11
HSNI HSN 0.00 -42.00% 3695 50.67 66.23
IILG Interval Leisure 0.00 -45.00% 5345 15.61 26.45
MLM Martin Marietta Materials 0.00 +1009.00% 1842 136.58 137.91
RDNT RadNet 0.00 -55.00% 3322 6.18 8.64
RMD ResMed 0.00 -82.00% 4448 53.69 67.11
SNE Sony Corporation 0.00 -33.00% 8446 24.61 26.85
CLH Clean Harbors 0.00 -89.00% 1047 41.65 54.84
GXP Great Plains Energy Incorporated 0.00 NEW 14547 27.31 25.78
AES AES Corporation 0.00 -68.00% 68638 9.57 12.14
KBH KB Home 0.00 -60.00% 7069 12.33 13.29
PHM Pulte 0.00 -83.00% 26495 17.82 21.23
SCHL Scholastic Corporation 0.00 -48.00% 6077 38.56 35.62
CECO Career Education 0.00 -55.00% 6555 3.63 5.50
ACXM Acxiom Corporation 0.00 -65.00% 5316 20.92 18.94
AEO American Eagle Outfitters 0.00 -23.00% 64313 15.50 16.91
BOH Bank of Hawaii Corporation 0.00 NEW 3669 62.90 60.48
BLKB Blackbaud 0.00 -53.00% 4441 65.86 44.22
BRO Brown & Brown 0.00 +1925.00% 13610 32.10 31.80
Cameco Corporation 0.00 -78.00% 19839 12.33 0.00
KMX CarMax 0.00 -56.00% 4687 53.97 62.15
CRI Carter's 0.00 -91.00% 461 89.03 88.77
CPRT Copart 0.00 -96.00% 616 38.01 36.58
CLB Core Laboratories N.V. 0.00 -88.00% 3152 108.74 105.11
CFR Cullen/Frost Bankers 0.00 -95.00% 3884 60.00 68.36
CW Curtiss-Wright 0.00 -46.00% 5781 68.50 71.17
DBD Diebold Incorporated 0.00 -30.00% 11805 30.09 34.00
DLR Digital Realty Trust 0.00 -32.00% 11061 75.62 64.33
EW Edwards Lifesciences 0.00 -92.00% 6728 78.98 135.16
FII Federated Investors 0.00 NEW 3251 28.65 33.52
GEF Greif 0.00 -33.00% 3741 30.81 36.08
HSC Harsco Corporation 0.00 -38.00% 17148 7.88 15.76
HE Hawaiian Electric Industries 0.00 +97.00% 7811 28.95 31.91
HTLD Heartland Express 0.00 -44.00% 6787 17.02 24.25
HI Hillenbrand 0.00 -45.00% 7911 29.63 30.01
HOLX Hologic 0.00 NEW 4578 38.69 31.98
HST Host Hotels & Resorts 0.00 -4.00% 7892 15.34 20.25
IDXX IDEXX Laboratories 0.00 NEW 514 72.92 149.73
JCP J.C. Penney Company 0.00 -17.00% 114282 6.66 7.26
LKQX LKQ Corporation 0.00 -93.00% 4106 29.63 0.00
LECO Lincoln Electric Holdings 0.00 -95.00% 380 51.89 65.00
LL Lumber Liquidators Holdings 0.00 -53.00% 2652 17.36 32.88
MCY Mercury General Corporation 0.00 +317.00% 1704 46.57 54.21
NUAN Nuance Communications 0.00 -85.00% 963 19.89 13.76
PBI Pitney Bowes 0.00 +214.00% 46892 20.65 22.29
POWI Power Integrations 0.00 -54.00% 2817 48.63 55.78
RRD R.R. Donnelley & Sons Company 0.00 +60.00% 27844 14.72 19.42
RPM RPM International 0.00 +188.00% 11452 44.06 47.86
Ritchie Bros. Auctioneers In 0.00 81 34.35 0.00
ROL Rollins 0.00 NEW 525 25.90 22.17
SNA Snap-on Incorporated 0.00 -87.00% 3133 171.43 142.04
SLH Solera Holdings 0.00 NEW 376 54.83 50.88
SCS Steelcase 0.00 -50.00% 13916 14.90 17.89
VAL Valspar Corporation 0.00 +450.00% 1674 82.95 85.35
TRMB Trimble Navigation 0.00 -94.00% 1577 21.45 25.75
Uti Worldwide 0.00 -98.00% 62949 7.03 0.00
WCN Waste Connections 0.00 -86.00% 3896 56.32 47.19
WSO Watsco, Incorporated 0.00 NEW 805 117.13 117.82
Willis Group Holdings 0.00 -29.00% 6671 48.57 0.00
ZBRA Zebra Technologies 0.00 -31.00% 5771 69.65 87.03
DNB Dun & Bradstreet Corporation 0.00 NEW 2906 103.93 127.49
BKE Buckle 0.00 -44.00% 3998 30.78 48.55
RWT Redwood Trust 0.00 -51.00% 8438 13.20 18.25
SVU SUPERVALU 0.00 -24.00% 80900 6.78 10.71
BSX Boston Scientific Corporation 0.00 +5181.00% 48747 18.44 16.49
FELE Franklin Electric 0.00 -53.00% 4875 27.03 36.04
GVA Granite Construction 0.00 -66.00% 2586 42.91 31.79
ITRI Itron 0.00 -33.00% 9737 36.18 35.27
KBR KBR 0.00 +110.00% 25100 16.92 14.89
SCHN Schnitzer Steel Industries 0.00 -73.00% 3327 14.37 15.89
SXT Sensient Technologies Corporation 0.00 -63.00% 3352 62.82 63.87
SSD Simpson Manufacturing 0.00 -45.00% 5309 34.15 35.70
VMC Vulcan Materials Company 0.00 -87.00% 7265 94.97 82.73
BEAV BE Aerospace 0.00 NEW 650 42.37 61.12
BGG Briggs & Stratton Corporation 0.00 -47.00% 5264 17.30 19.47
CACI CACI International 0.00 -27.00% 10811 92.78 85.86
TKR Timken Company 0.00 NEW 1510 28.59 42.21
AIN Albany International 0.00 -47.00% 3593 36.55 37.54
AIV Apartment Investment and Management 0.00 -94.00% 4038 40.03 37.57
AVA Avista Corporation 0.00 -39.00% 12856 35.37 32.60
CBT Cabot Corporation 0.00 -93.00% 363 40.88 43.85
CRL Charles River Laboratories 0.00 -9.00% 9939 80.39 78.58
CMA Comerica Incorporated 0.00 -97.00% 7304 41.83 45.57
CMC Commercial Metals Company 0.00 -41.00% 16462 13.69 14.51
NWL Newell Rubbermaid 0.00 -93.00% 5942 44.08 37.57
TTI TETRA Technologies 0.00 -49.00% 8445 7.52 5.30
AFFX Affymetrix 0.00 -53.00% 7451 10.09 12.24
ALV Autoliv 0.00 +16.00% 4582 124.77 111.66
ABM ABM Industries 0.00 -21.00% 22064 28.47 29.12
AVID Avid Technology 0.00 -50.00% 3283 7.29 15.04
ENTG Entegris 0.00 -46.00% 16439 13.27 13.13
WGO Winnebago Industries 0.00 -52.00% 2596 19.90 22.90
ACIW ACI Worldwide 0.00 -65.00% 7834 21.40 20.07
DVA DaVita 0.00 -91.00% 13975 69.71 78.60
COO Cooper Companies 0.00 NEW 296 134.20 182.47
BLT Blount International 0.00 -54.00% 4662 9.81 14.24
CSGS CSG Systems International 0.00 -46.00% 3936 35.98 29.36
WDR Waddell & Reed Financial 0.00 NEW 1328 28.66 48.34
Helen Of Troy 0.00 -52.00% 2803 94.25 0.00
RGS Regis Corporation 0.00 -59.00% 7552 14.15 15.26
RCII Rent-A-Center 0.00 -18.00% 23211 14.97 26.85
UVV Universal Corporation 0.00 -33.00% 8289 56.08 45.24
TUES Tuesday Morning Corporation 0.00 -51.00% 4394 6.50 17.02
URI United Rentals 0.00 -80.00% 10394 72.54 88.12
CATO Cato Corporation 0.00 -59.00% 3264 36.82 41.12
HR Healthcare Realty Trust Incorporated 0.00 -36.00% 15735 28.32 26.23
RT Ruby Tuesday 0.00 -54.00% 5868 5.51 6.21
TDW Tidewater 0.00 +197.00% 50712 6.96 23.70
VSH Vishay Intertechnology 0.00 -24.00% 36559 12.05 13.59
ISIL Intersil Corporation 0.00 -66.00% 15219 12.76 14.75
MTW Manitowoc Company 0.00 -99.00% 12 15.33 19.75
MTD Mettler-Toledo International 0.00 -90.00% 169 339.13 306.26
AVX AVX Corporation 0.00 -45.00% 7442 12.14 14.48
COHR Coherent 0.00 -48.00% 2822 65.11 63.89
Fresh Del Monte Produce 0.00 -46.00% 4447 38.88 0.00
IVC Invacare Corporation 0.00 -53.00% 3107 17.39 18.87
LPNT LifePoint Hospitals 0.00 +137.00% 3774 73.40 72.25
BXS BancorpSouth 0.00 -63.00% 6922 23.99 22.36
Celestica 0.00 -26.00% 821 15.29 0.00
CBK Christopher & Banks Corporation 0.00 -32.00% 5188 1.65 5.00
Cott 0.00 -66.00% 249 14.29 0.00
PLT Plantronics 0.00 -53.00% 3220 47.42 54.22
Taro Pharmaceutical Industries 0.00 -6.00% 5548 154.55 0.00
WTW Weight Watchers International 0.00 -49.00% 6601 22.80 9.90
B Barnes 0.00 -47.00% 6552 35.39 38.70
LZB La-Z-Boy Incorporated 0.00 -45.00% 6356 24.42 25.42
MDU MDU Resources 0.00 +733.00% 21145 18.32 20.52
SKYW SkyWest 0.00 -26.00% 19861 19.02 14.75
TTEK Tetra Tech 0.00 -26.00% 11945 26.02 24.49
Agrium 0.00 -90.00% 198 89.34 0.00
ETH Ethan Allen Interiors 0.00 -42.00% 3445 27.82 26.57
MATW Matthews International Corporation 0.00 -52.00% 3468 53.45 47.02
ODP Office Depot 0.00 -81.00% 75962 5.64 9.28
PIR Pier 1 Imports 0.00 -17.00% 56263 5.09 12.41
MLHR Herman Miller 0.00 -52.00% 5562 28.70 27.53
DV DeVry 0.00 -17.00% 13581 25.31 35.10
EFII Electronics For Imaging 0.00 -81.00% 4447 46.74 39.56
HAE Haemonetics Corporation 0.00 -45.00% 6211 32.24 43.56
PRXL PAREXEL International Corporation 0.00 -64.00% 3884 68.12 65.50
SNPS Synopsys 0.00 NEW 952 45.61 45.25
CAB Cabela's Incorporated 0.00 -98.00% 1336 46.73 56.20
CDNS Cadence Design Systems 0.00 NEW 1631 20.81 17.85
CR Crane 0.00 NEW 276 47.84 63.91
WCG WellCare Health Plans 0.00 -23.00% 6656 78.21 88.95
MW Men's Wearhouse 0.00 -22.00% 16823 14.68 48.01
WAT Waters Corporation 0.00 +132.00% 6853 134.58 119.56
ADTN ADTRAN 0.00 -52.00% 4848 17.22 20.16
HP Helmerich & Payne 0.00 +60.00% 12394 53.55 63.63
SONC Sonic Corporation 0.00 -37.00% 9483 32.31 31.95
MRCY Mercury Computer Systems 0.00 -52.00% 3353 18.36 15.64
USM United States Cellular Corporation 0.00 -35.00% 653 40.81 35.27
AU AngloGold Ashanti 0.00 -49.00% 43593 7.10 8.98
FWRD Forward Air Corporation 0.00 -54.00% 3017 43.01 53.02
UTEK Ultratech 0.00 -53.00% 2723 19.82 17.37
NVS Novartis AG 0.00 -53.00% 1003 86.04 96.03
CBR CIBER 0.00 -54.00% 7564 3.51 3.88
CASY Casey's General Stores 0.00 +7.00% 8177 120.45 86.89
PLAB Photronics 0.00 -53.00% 6351 12.45 8.25
PKI PerkinElmer 0.00 -91.00% 8308 53.57 46.52
PRGS Progress Software Corporation 0.00 -59.00% 5194 24.00 26.32
IDTI Integrated Device Technology 0.00 -66.00% 9832 26.35 19.98
HMN Horace Mann Educators Corporation 0.00 -46.00% 5115 33.18 32.77
PCL Plum Creek Timber 0.00 -29.00% 20249 47.72 41.89
FSS Federal Signal Corporation 0.00 -46.00% 7579 15.85 14.75
ELY Callaway Golf Company 0.00 -43.00% 9963 9.42 8.55
MSM MSC Industrial Direct 0.00 7988 56.27 71.20
OLN Olin Corporation 0.00 +298.00% 56373 17.26 29.13
WMAR West Marine 0.00 -54.00% 1726 8.49 10.41
ARW Arrow Electronics 0.00 +20.00% 11526 54.18 60.53
AVT Avnet 0.00 +30.00% 16280 42.84 45.00
CVG Convergys Corporation 0.00 -19.00% 15725 24.89 21.27
LANC Lancaster Colony 0.00 -65.00% 1261 115.46 87.41
STAA STAAR Surgical Company 0.00 -54.00% 3678 7.14 7.13
WWW Wolverine World Wide 0.00 -45.00% 12755 16.71 29.85
SCVL Shoe Carnival 0.00 -55.00% 1415 23.20 24.51
BID Sotheby's 0.00 -56.00% 6213 25.76 40.57
UEIC Universal Electronics 0.00 -47.00% 2023 51.35 55.63
WSM Williams-Sonoma 0.00 +232.00% 3579 58.41 80.32
IT Gartner 0.00 NEW 506 90.70 80.12
MENT Mentor Graphics Corporation 0.00 -41.00% 11467 18.42 23.14
Cenovus Energy 0.00 39 12.62 0.00
CSC Computer Sciences Corporation 0.00 -88.00% 12590 32.68 67.18
CS Credit Suisse Group AG 0.00 +13.00% 1523 21.69 24.99
Domtar 0.00 NEW 488 36.95 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -97.00% 639 9.61 12.38
RDS.A Royal Dutch Shell 0.00 -96.00% 990 45.79 0.00
SNY Sanofi-Aventis SA 0.00 +186.00% 18526 42.65 47.19
TEF Telefonica S.A. 0.00 -24.00% 2274 11.06 14.04
UGP Ultrapar Participacoes SA 0.00 -63.00% 40451 15.25 18.27
UN Unilever N.V. 0.00 -63.00% 1009 43.32 42.05
JW.A John Wiley & Sons 0.00 +580.00% 2890 45.03 0.00
APOL Apollo 0.00 -16.00% 45172 7.67 26.16
White Mountains Insurance Gp 0.00 +738.00% 1124 726.81 0.00
Y Alleghany Corporation 0.00 -73.00% 558 477.93 460.40
FMBI First Midwest Ban 0.00 -52.00% 7501 18.43 17.16
SATS Echostar Corporation 0.00 2468 39.11 50.33
KT KT Corporation 0.00 6472 11.91 13.01
TOT TOTAL S.A. 0.00 -17.00% 6362 44.95 48.03
Canadian Natural Resources 0.00 NEW 3743 21.83 0.00
PDCO Patterson Companies 0.00 +101.00% 13254 45.21 48.45
SHPGY Shire 0.00 -85.00% 89 205.00 0.00
MBI MBIA 0.00 -12.00% 41791 6.48 9.06
DDS Dillard's 0.00 -20.00% 4704 65.71 130.44
SYT Syngenta AG 0.00 +42700.00% 10700 78.73 66.54
BPL Buckeye Partners 0.00 -98.00% 4500 65.96 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 79 88.29 60.83
HAR Harman International Industries Inc./DE/ 0.00 -92.00% 5735 94.21 131.40
BUD Anheuser-Busch InBev NV 0.00 -95.00% 489 125.00 120.72
BF.A Brown-Forman Corporation 0.00 -95.00% 8 110.12 0.00
FCE.A Forest City Enterprises 0.00 +37.00% 2192 21.93 0.00
HCCI Heritage-Crystal Clean 0.00 -55.00% 1212 10.60 12.38
ITC ITC Holdings 0.00 -43.00% 808 39.25 35.94
NVO Novo Nordisk A/S 0.00 -9.00% 978 58.08 46.07
NSH NuStar GP Holdings 0.00 -83.00% 38448 21.15 34.82
POOL Pool Corporation 0.00 -53.00% 4619 80.78 67.65
WRE Washington Real Estate Investment Trust 0.00 -48.00% 6819 27.06 26.64
MAN Manpower 0.00 -68.00% 3939 84.29 82.17
SLG SL Green Realty 0.00 +6.00% 4427 112.98 124.46
FR First Industrial Realty Trust 0.00 -51.00% 10648 22.13 20.16
CNS Cohen & Steers 0.00 -45.00% 2889 30.48 40.39
VLY Valley National Ban 0.00 -40.00% 25210 9.85 9.40
ISCA International Speedway Corporation 0.00 -41.00% 3190 33.72 30.38
UMH UMH Properties 0.00 -61.00% 1768 10.12 9.39
TBBK Ban 0.00 -54.00% 3196 6.37 8.97
MKL Markel Corporation 0.00 -13.00% 859 883.35 738.67
PBH Prestige Brands Holdings 0.00 -52.00% 5061 51.48 38.46
REXI Resource America 0.00 -51.00% 1744 6.13 8.88
FIZZ National Beverage 0.00 -55.00% 1191 45.44 21.47
TR Tootsie Roll Industries 0.00 -66.00% 1242 31.59 32.06
FC Franklin Covey 0.00 -54.00% 1180 16.74 17.50
HPT Hospitality Properties Trust 0.00 NEW 821 26.15 30.62
RGR Sturm, Ruger & Company 0.00 -27.00% 3092 59.61 52.21
DLX Deluxe Corporation 0.00 -33.00% 6512 54.54 63.87
Enstar Group Limited shs 0.00 -54.00% 918 150.04 0.00
FSP Franklin Street Properties 0.00 -50.00% 8756 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 -44.00% 3773 18.71 0.00
MSCI MSCI 0.00 -34.00% 10591 72.13 55.39
PENN Penn National Gaming 0.00 -46.00% 10002 16.02 15.99
AMWD American Woodmark Corporation 0.00 -46.00% 1580 79.98 51.90
ECPG Encore Capital 0.00 -50.00% 2774 29.08 39.94
HF HFF 0.00 -48.00% 4465 31.07 34.34
ISLE Isle of Capri Casinos 0.00 -41.00% 2636 13.93 13.25
MCRI Monarch Casino & Resort 0.00 -51.00% 983 22.72 17.71
HTH Hilltop Holdings 0.00 -45.00% 9287 19.22 19.40
KNX Knight Transportation 0.00 -53.00% 6520 24.23 32.56
PVA Penn Virginia Corporation 0.00 -77.00% 6908 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -54.00% 1759 9.99 12.65
WCC WESCO International 0.00 +21.00% 1120 43.68 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -35.00% 674 182.51 104.69
PRA ProAssurance Corporation 0.00 +714.00% 14743 48.53 44.85
Dryships/drys 0.00 NEW 7104 0.17 0.00
SCI Service Corporation International 0.00 -96.00% 1121 26.02 25.12
HOV Hovnanian Enterprises 0.00 -83.00% 12081 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 -53.00% 6274 15.07 20.38
BCPC Balchem Corporation 0.00 -52.00% 3006 60.80 55.89
SGMS Scientific Games 0.00 -83.00% 4853 8.97 13.79
IIVI II-VI 0.00 -47.00% 6408 18.56 17.53
CHDN Churchill Downs 0.00 -56.00% 1234 141.49 109.40
ASCMA Ascent Media Corporation 0.00 -15.00% 2369 16.72 42.18
CMLS Cumulus Media 0.00 -35.00% 19788 0.33 2.96
DISCK Discovery Communications 0.00 -86.00% 32419 25.22 31.23
EXP Eagle Materials 0.00 -27.00% 16029 60.43 81.98
EHTH eHealth 0.00 -55.00% 1738 9.98 9.17
FLIR FLIR Systems 0.00 -94.00% 20817 28.07 31.23
LOPE Grand Canyon Education 0.00 -45.00% 5922 40.12 44.23
LYV Live Nation Entertainment 0.00 NEW 816 24.57 25.19
SD SandRidge Energy 0.00 +156.00% 4454620 0.20 1.64
STRA Strayer Education 0.00 -62.00% 1864 60.12 59.36
DJCO Daily Journal Corporation 0.00 -52.00% 134 202.00 200.54
DISCA Discovery Communications 0.00 -77.00% 34781 26.68 32.39
BECN Beacon Roofing Supply 0.00 -51.00% 4934 41.18 27.51
TBI TrueBlue 0.00 -46.00% 5240 25.76 22.67
JNS Janus Capital 0.00 -17.00% 66375 14.09 15.98
CVO Cenveo 0.00 3 1.00 2.08
PZZA Papa John's Int'l 0.00 -45.00% 3405 55.87 60.42
JOE St. Joe Company 0.00 -86.00% 1869 18.51 16.83
WR Westar Energy 0.00 +1833.00% 9666 42.41 36.94
AF Astoria Financial Corporation 0.00 -52.00% 8852 15.85 12.60
CSGP CoStar 0.00 -96.00% 8 206.75 190.13
CUZ Cousins Properties 0.00 -51.00% 21003 9.43 10.11
DX Dynex Capital 0.00 -56.00% 4951 6.35 8.12
EDE Empire District Electric Company 0.00 -47.00% 5160 28.07 23.87
WBC WABCO Holdings 0.00 -98.00% 37 102.28 114.66
PTR PetroChina Company 0.00 -24.00% 2528 65.59 105.47
MLI Mueller Industries 0.00 -46.00% 6994 27.10 33.97
GMT GATX Corporation 0.00 NEW 1379 42.55 56.17
Energy Xxi 0.00 -43.00% 60805 1.01 0.00
Solar Cap 0.00 -47.00% 334 16.43 0.00
Syneron Medical Ltd ord shs 0.00 962 7.71 0.00
THRX Theravance 0.00 -54.00% 8314 10.54 20.25
VSAT ViaSat 0.00 -53.00% 4141 61.01 63.02
PDLI PDL BioPharma 0.00 -88.00% 18442 3.54 7.02
LINE Linn Energy 0.00 +192.00% 681477 1.29 11.71
OMN OMNOVA Solutions 0.00 -54.00% 4473 6.13 7.59
BWINB Baldwin & Lyons 0.00 -55.00% 959 24.03 23.30
Bce 0.00 +61.00% 721 38.62 0.00
NEU NewMarket Corporation 0.00 -87.00% 149 380.73 459.84
ORI Old Republic International Corporation 0.00 +951.00% 21636 18.63 14.60
OSTK Overstock 0.00 -54.00% 1149 12.28 23.40
PTEN Patterson-UTI Energy 0.00 -5.00% 9604 15.08 17.00
Methanex 0.00 NEW 8403 50.06 0.00
ANAT American National Insurance Company 0.00 +326.00% 8142 102.27 96.02
ADS Alliance Data Systems Corporation 0.00 -87.00% 1676 276.57 275.30
ATR Aptar 0.00 -71.00% 1813 72.65 63.62
Arch Capital 0.00 +10.00% 10587 69.75 0.00
Axis Capital Holdings 0.00 -42.00% 2696 56.22 0.00
CACC Credit Acceptance 0.00 -32.00% 442 214.02 189.40
DW Drew Industries 0.00 -48.00% 2919 60.89 59.24
FSC Fifth Street Finance 0.00 -47.00% 688 6.38 7.07
HIW Highwoods Properties 0.00 -65.00% 6135 43.60 43.24
IEX IDEX Corporation 0.00 +105.00% 2534 76.61 74.18
PRI Primerica 0.00 +39.00% 14108 47.23 51.13
SH ProShares Short S&P500; 0.00 -99.00% 4 20.75 21.73
TCB TCF Financial Corporation 0.00 NEW 2635 14.12 15.56
THO Thor Industries 0.00 NEW 461 56.15 60.64
ULTI Ultimate Software 0.00 NEW 160 195.51 162.96
VAR Varian Medical Systems 0.00 +6.00% 12155 80.80 93.09
KALU Kaiser Aluminum 0.00 -45.00% 2197 83.66 75.34
GGG Gra 0.00 NEW 323 72.07 72.96
INWK InnerWorkings 0.00 -50.00% 3653 7.50 6.26
BSV Vanguard Short-Term Bond ETF 0.00 -99.00% 26 79.58 80.04
SHLD Sears Holdings Corporation 0.00 -10.00% 20313 20.56 37.14
WRLD World Acceptance 0.00 -48.00% 727 37.10 82.60
KMT Kennametal 0.00 NEW 443 19.20 32.91
MWW Monster Worldwide 0.00 -56.00% 21411 5.73 6.47
RECN Resources Connection 0.00 -53.00% 3657 16.34 17.00
ACAT Arctic Cat 0.00 -55.00% 1201 16.38 37.55
MCF Contango Oil & Gas Company 0.00 -48.00% 1861 6.41 21.86
OZRK Bank of the Ozarks 0.00 -66.00% 5080 49.46 36.25
NNI Nelnet 0.00 -53.00% 2344 33.57 45.77
PKX POS 0.00 +11.00% 2871 35.36 59.45
UMPQ Umpqua Holdings Corporation 0.00 -64.00% 15284 15.90 16.43
ZMH Zimmer Holdings 0.00 -95.00% 5975 102.59 116.78
MDP Meredith Corporation 0.00 -90.00% 3785 43.25 52.66
CNA CNA Financial Corporation 0.00 -11.00% 6014 35.15 40.44
TM Toyota Motor Corporation 0.00 -18.00% 4627 123.04 134.15
DPZ Domino's Pizza 0.00 -94.00% 307 111.25 98.89
GOOD Gladstone Commercial Corporation 0.00 -50.00% 2184 14.59 17.99
CSL Carlisle Companies 0.00 +40.00% 7859 88.69 91.27
TREX Trex Company 0.00 -54.00% 3250 38.04 50.21
NPK National Presto Industries 0.00 -54.00% 451 82.86 56.92
NYT New York Times Company 0.00 -50.00% 13502 13.42 13.23
FARM Farmer Brothers 0.00 -55.00% 757 32.27 23.95
UTI Universal Technical Institute 0.00 -55.00% 2072 4.66 9.61
NILE Blue Nile 0.00 -52.00% 1322 37.13 28.98
HUBG Hub 0.00 -45.00% 4064 32.95 39.98
LSTR Landstar System 0.00 NEW 409 58.65 67.86
LCI Lannett Company 0.00 -45.00% 3448 40.12 64.05
TTEC TeleTech Holdings 0.00 -44.00% 2588 27.91 23.23
ITG Investment Technology 0.00 -67.00% 2280 17.02 23.52
CDI CDI 0.00 -55.00% 1401 6.76 14.20
TTC Toro Company 0.00 NEW 305 73.07 66.03
FUN Cedar Fair 0.00 -99.00% 3 56.00 53.78
NC NACCO Industries 0.00 -55.00% 412 42.20 53.15
DCI Donaldson Company 0.00 +2510.00% 731 28.66 37.30
KBALB Kimball International 0.00 -54.00% 3250 9.77 17.98
PICO PICO Holdings 0.00 -55.00% 2228 10.32 17.17
FICO Fair Isaac Corporation 0.00 -65.00% 2115 94.18 82.81
CHH Choice Hotels International 0.00 -99.00% 8 50.38 62.21
GKSR G&K; Services 0.00 -44.00% 2479 62.90 0.00
LXP Lexington Realty Trust 0.00 -48.00% 20531 8.00 9.77
SWX Southwest Gas Corporation 0.00 -39.00% 9778 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -46.00% 4765 30.78 23.26
AHT Ashford Hospitality Trust 0.00 -50.00% 8874 6.31 9.63
EVC Entravision Communication 0.00 -55.00% 6096 7.71 6.39
GTN Gray Television 0.00 -46.00% 7666 16.30 13.15
NXST Nexstar Broadcasting 0.00 -52.00% 3072 58.70 54.88
GLD SPDR Gold Trust 0.00 -91.00% 7718 101.46 110.56
FCH FelCor Lodging Trust Incorporated 0.00 -51.00% 13758 7.30 10.50
ETM Entercom Communications 0.00 -54.00% 2379 11.23 11.56
HTZ Hertz Global Holdings 0.00 -22.00% 34447 14.23 21.85
ABD ACCO Brands Corporation 0.00 -46.00% 13426 7.13 0.00
TTWO Take-Two Interactive Software 0.00 -46.00% 14902 34.84 24.53
CPN Calpine Corporation 0.00 -47.00% 67734 14.47 20.82
LBY Libbey 0.00 -52.00% 2080 21.32 36.76
GRA W.R. Grace & Co. 0.00 -99.00% 63 99.59 96.83
FISI Financial Institutions 0.00 -54.00% 1340 28.00 22.82
RAIL FreightCar America 0.00 -46.00% 1400 19.43 28.94
MBWM Mercantile Bank 0.00 -54.00% 1593 24.54 19.05
Aspen Insurance Holdings Ltd shs 0.00 NEW 968 48.30 0.00
ATML Atmel Corporation 0.00 -97.00% 152 8.61 8.60
EIG Employers Holdings 0.00 -42.00% 4093 27.30 24.29
GCO Genes 0.00 -37.00% 5755 56.83 72.60
APH Amphenol Corporation 0.00 -96.00% 1700 52.23 57.35
CENT Central Garden & Pet 0.00 NEW 14 13.50 9.26
KOPN Kopin Corporation 0.00 -55.00% 6393 2.72 3.85
MWA Mueller Water Products 0.00 -38.00% 25998 8.60 9.15
TWI Titan International 0.00 -55.00% 4010 3.94 10.15
Endurance Specialty Hldgs Lt shs 0.00 NEW 959 63.99 0.00
GFF Griffon Corporation 0.00 -47.00% 4221 17.80 16.02
MGRC McGrath Rent 0.00 -59.00% 2324 25.19 31.02
AMKR Amkor Technology 0.00 -63.00% 14749 6.08 9.42
MGLN Magellan Health Services 0.00 -30.00% 7594 61.66 65.27
BOKF BOK Financial Corporation 0.00 +33.00% 274 59.79 60.27
HA Hawaiian Holdings 0.00 -46.00% 6034 35.33 18.95
PWR Quanta Services 0.00 -92.00% 14655 20.25 28.12
SEAC SeaChange International 0.00 -55.00% 3259 6.74 7.40
Teekay Shipping Marshall Isl 0.00 +4.00% 32321 9.87 0.00
DAR Darling International 0.00 -68.00% 20967 10.52 14.51
QTM Quantum Corporation 0.00 -54.00% 20534 0.93 1.66
CNX CONSOL Energy 0.00 +43.00% 16730 7.90 27.80
AHS AMN Healthcare Services 0.00 -45.00% 5545 31.05 21.00
AMSWA American Software 0.00 -54.00% 2389 10.18 9.44
LPX Louisiana-Pacific Corporation 0.00 -75.00% 9561 18.01 15.66
SSI Stage Stores 0.00 -45.00% 3633 9.11 22.13
BKS Barnes & Noble 0.00 -78.00% 20957 8.71 22.97
TEN Tenne 0.00 -42.00% 9737 45.91 55.28
SLGN Silgan Holdings 0.00 NEW 5863 53.72 58.86
DLB Dolby Laboratories 0.00 -21.00% 2367 33.65 38.31
FHN First Horizon National Corporation 0.00 NEW 4102 14.52 14.38
NTRI NutriSystem 0.00 -53.00% 3013 21.64 18.95
PMC PharMerica Corporation 0.00 -46.00% 3655 35.00 26.28
MDRX Allscripts Healthcare Solutions 0.00 +3349.00% 20387 15.38 11.88
ARRY Array BioPharma 0.00 -44.00% 16216 4.22 7.97
CIG Companhia Energetica Minas Gerais 0.00 -46.00% 324308 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +61.00% 935 13.51 14.00
EV Eaton Vance 0.00 +505.00% 6739 32.43 41.74
WBS Webster Financial Corporation 0.00 -64.00% 6281 37.19 35.35
AEIS Advanced Energy Industries 0.00 -52.00% 3996 28.23 25.20
Aircastle 0.00 -35.00% 12633 20.89 0.00
ACAS American Capital 0.00 2285 13.79 14.80
AVD American Vanguard 0.00 -53.00% 3219 14.01 10.04
AFSI Amtrust Financial Services 0.00 -39.00% 621 61.58 55.19
MT ArcelorMittal 0.00 -98.00% 6161 4.22 10.31
BGCP BGC Partners 0.00 -37.00% 33869 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 -53.00% 8046 11.34 12.24
BRKS Brooks Automation 0.00 -54.00% 6433 10.68 11.50
CEL Cellcom Israel 0.00 1 6.00 5.27
Centrais Eletricas Brasileiras 0.00 413 1.36 0.00
SBS Companhia de Saneamento Basi 0.00 -29.00% 144749 4.60 5.10
CBB Cincinnati Bell 0.00 -43.00% 32075 3.60 3.46
CLNE Clean Energy Fuels 0.00 +20.00% 38884 3.60 5.23
CCOI Cogent Communications 0.00 -52.00% 4458 34.69 34.60
CODI Compass Diversified Holdings 0.00 -49.00% 450 15.89 16.27
CTS CTS Corporation 0.00 -53.00% 3206 17.64 17.26
DIN DineEquity 0.00 -19.00% 6788 84.67 104.27
DY Dycom Industries 0.00 -52.00% 3471 69.96 43.91
Enbridge 0.00 +8.00% 23473 33.19 0.00
ESE ESCO Technologies 0.00 -46.00% 3061 36.14 38.71
FCS Fairchild Semiconductor International 0.00 -23.00% 20833 20.71 17.85
FFG FBL Financial 0.00 -48.00% 1385 63.64 58.48
FOE Ferro Corporation 0.00 -53.00% 7206 11.12 12.54
SIM Grupo Simec S.A.B. de C.V. 0.00 25 6.68 7.92
GIFI Gulf Island Fabrication 0.00 NEW 24 10.46 14.16
HHS Harte-Hanks 0.00 -54.00% 4661 3.24 7.43
HNT Health Net 0.00 -92.00% 7254 68.46 56.50
IPXL Impax Laboratories 0.00 -53.00% 6838 42.76 42.51
NSIT Insight Enterprises 0.00 -55.00% 4926 25.12 26.58
INAP InterNAP Network Services 0.00 -53.00% 5407 6.40 9.71
ALR Alere 0.00 -78.00% 3589 39.09 47.27
IO ION Geophysical Corporation 0.00 -41.00% 20421 0.50 2.16
JAKK JAKKS Pacific 0.00 -50.00% 2099 7.96 6.28
JLL Jones Lang LaSalle Incorporated 0.00 NEW 4703 159.86 155.46
KAI Kadant 0.00 -50.00% 1087 40.61 46.38
KS KapStone Paper and Packaging 0.00 -53.00% 8426 22.59 31.46
KELYA Kelly Services 0.00 -52.00% 2912 16.15 16.91
KND Kindred Healthcare 0.00 -42.00% 29897 11.91 20.72
KLIC Kulicke and Soffa Industries 0.00 +141.00% 1302 11.67 15.85
LNN Lindsay Corporation 0.00 -19.00% 5614 72.40 78.11
LORL Loral Space & Communications 0.00 -50.00% 1280 40.71 71.17
MPX Marine Products 0.00 -57.00% 1133 6.04 8.11
MTH Meritage Homes Corporation 0.00 -49.00% 4675 33.99 42.65
MSCC Microsemi Corporation 0.00 -17.00% 9121 32.59 33.00
NHC National HealthCare Corporation 0.00 -50.00% 996 61.70 62.48
NR Newpark Resources 0.00 -44.00% 9775 5.28 9.28
NEWP Newport Corporation 0.00 -54.00% 3779 15.87 19.01
NEWS NewStar Financial 0.00 -55.00% 2350 8.98 10.03
OZM Och-Ziff Capital Management 0.00 -99.00% 197 6.23 12.44
ONB Old National Ban 0.00 -53.00% 11280 13.56 13.83
ORN Orion Marine 0.00 -55.00% 2741 4.17 8.95
OSIR Osiris Therapeutics 0.00 -55.00% 1859 10.38 17.13
OI Owens-Illinois 0.00 +24063.00% 11115 17.42 23.29
PMCS PMC-Sierra 0.00 -64.00% 16663 11.62 9.47
RES RPC 0.00 -30.00% 6576 11.95 12.53
RTEC Rudolph Technologies 0.00 -51.00% 3185 14.22 12.34
SAIA Saia 0.00 -54.00% 2676 22.25 45.03
Ship Finance Intl 0.00 -53.00% 5678 16.57 0.00
SIGM Sigma Designs 0.00 -52.00% 3467 6.32 7.06
SAH Sonic Automotive 0.00 +272.00% 30662 22.76 23.25
SYNT Syntel 0.00 -46.00% 4306 45.25 49.26
TSYS TeleCommunication Systems 0.00 -50.00% 4932 4.97 3.26
TESO Tesco Corporation 0.00 -51.00% 4295 7.24 11.12
Transcanada 0.00 972 32.59 0.00
GTS Triple-S Management 0.00 -52.00% 2350 23.91 19.66
TPC Tutor Perini Corporation 0.00 -56.00% 4785 16.74 20.69
WTI W&T; Offshore 0.00 -53.00% 3478 2.31 5.65
WNC Wabash National Corporation 0.00 -46.00% 8162 11.83 14.35
WAL Western Alliance Bancorporation 0.00 -52.00% 8337 35.86 29.10
ABMD ABIOMED 0.00 -50.00% 4230 90.28 58.77
AEPI AEP Industries 0.00 -53.00% 363 77.15 49.22
AVAV AeroVironment 0.00 -35.00% 6213 29.47 25.59
AGYS Agilysys 0.00 -54.00% 1377 9.99 9.12
AMED Amedisys 0.00 -14.00% 6750 39.32 27.88
UHAL AMER 0.00 -54.00% 183 389.50 311.63
AEL American Equity Investment Life Holding 0.00 -41.00% 18974 24.03 28.29
AP Ampco-Pittsburgh 0.00 20 10.25 17.13
ANDE Andersons 0.00 -46.00% 5089 31.63 39.30
ANGO AngioDynamics 0.00 -55.00% 2358 12.14 17.60
APOG Apogee Enterprises 0.00 -52.00% 2851 43.51 42.50
ARCC Ares Capital Corporation 0.00 -89.00% 1426 14.25 16.86
BKH Black Hills Corporation 0.00 -18.00% 7025 46.43 48.03
BRKL Brookline Ban 0.00 -53.00% 6714 11.50 9.57
CLMS Calamos Asset Management 0.00 -54.00% 1662 9.68 12.54
CMN Cantel Medical 0.00 -52.00% 3330 62.14 44.35
CSH Cash America International 0.00 -60.00% 2907 29.95 23.58
CENX Century Aluminum Company 0.00 -55.00% 4944 4.42 15.15
CIR CIRCOR International 0.00 -55.00% 1654 42.15 53.06
CLF Cliffs Natural Resources 0.00 -41.00% 58198 1.58 5.38
COHU Cohu 0.00 -54.00% 2452 12.07 11.03
CCRN Cross Country Healthcare 0.00 -53.00% 3142 16.39 10.99
DEPO DepoMed 0.00 -97.00% 3565 18.13 24.18
DSW DSW 0.00 -68.00% 34027 23.86 37.15
SSP E.W. Scripps Company 0.00 -53.00% 5626 19.00 24.22
ESIO Electro Scientific Industries 0.00 NEW 19 5.21 6.37
RDEN Elizabeth Arden 0.00 -52.00% 2781 9.90 16.21
PERY Perry Ellis International 0.00 -56.00% 1164 18.42 22.23
ENS EnerSys 0.00 -44.00% 5569 55.93 63.83
EVR Evercore Partners 0.00 -45.00% 4432 54.07 50.69
EXAR Exar Corporation 0.00 -55.00% 3681 6.13 10.65
EZPW EZ 0.00 -55.00% 4812 4.99 10.34
Flextronics International Ltd Com Stk 0.00 -31.00% 76616 11.21 0.00
GBL Gamco Investors 0.00 -34.00% 1338 31.04 74.09
ROCK Gibraltar Industries 0.00 -55.00% 2921 25.44 13.71
GSBC Great Southern Ban 0.00 -55.00% 1008 45.26 36.81
HVT Haverty Furniture Companies 0.00 -53.00% 2039 21.44 23.53
HL Hecla Mining Company 0.00 -20.00% 90414 1.89 2.65
Herbalife Ltd Com Stk 0.00 -35.00% 14742 53.62 0.00
ZINC HORSEHEAD HOLDING 0.00 -45.00% 7242 2.05 11.97
HUN Huntsman Corporation 0.00 -84.00% 8404 11.37 21.77
IMN Imation 0.00 -30.00% 5943 1.37 4.13
IM Ingram Micro 0.00 +23.00% 30868 30.38 23.43
IOSP Innospec 0.00 -45.00% 2908 54.31 43.21
IBOC International Bancshares Corporation 0.00 -65.00% 3635 25.70 24.62
IRDM Iridium Communications 0.00 -28.00% 43098 8.41 9.57
KEG Key Energy Services 0.00 -58.00% 12775 0.48 1.71
KIRK Kirkland's 0.00 -51.00% 1682 14.50 23.64
KFY Korn/Ferry International 0.00 -46.00% 6164 33.18 29.96
LFUS Littelfuse 0.00 -54.00% 2137 107.01 94.91
MIC Macquarie Infrastructure Company 0.00 +7.00% 13169 72.60 79.37
MANT ManTech International Corporation 0.00 -22.00% 5935 30.24 32.09
HZO MarineMax 0.00 -53.00% 2524 18.42 25.59
MDCO Medicines Company 0.00 -53.00% 6333 37.34 27.02
MED Medifast 0.00 -55.00% 998 30.38 30.70
MEI Methode Electronics 0.00 -46.00% 4501 31.83 44.40
MTX Minerals Technologies 0.00 -65.00% 2333 45.86 68.96
MKSI MKS Instruments 0.00 -46.00% 6555 36.00 34.42
MYE Myers Industries 0.00 -54.00% 2318 13.32 18.73
NP Neenah Paper 0.00 -44.00% 2054 62.43 59.20
NWPX Northwest Pipe Company 0.00 -55.00% 926 11.19 21.42
NVTL Novatel Wireless 0.00 -55.00% 3479 1.67 2.56
ASGN On Assignment 0.00 -51.00% 5151 44.95 37.29
OSK Oshkosh Corporation 0.00 NEW 1024 39.04 46.24
PEI Pennsylvania R.E.I.T. 0.00 -95.00% 6554 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -45.00% 6059 18.41 9.01
PRFT Perficient 0.00 -51.00% 3462 17.12 19.45
PHIIK PHI 0.00 -55.00% 1216 16.41 30.46
POL PolyOne Corporation 0.00 -65.00% 6096 31.76 38.59
PRSP Prosperity Bancshares 0.00 -61.00% 5371 47.86 0.00
RBC REGAL-BELOIT CORPORATION 0.00 NEW 251 58.52 75.76
Safe Bulkers Inc Com Stk 0.00 -48.00% 5021 0.81 0.00
SGI Silicon Graphics International 0.00 -55.00% 3408 5.90 8.65
SIRO Sirona Dental Systems 0.00 -80.00% 5116 109.57 89.32
SWC Stillwater Mining Company 0.00 -82.00% 16232 8.57 13.10
SYNA Synaptics, Incorporated 0.00 -24.00% 11628 80.34 80.76
SNTA Synta Pharmaceuticals 0.00 -54.00% 8466 0.35 2.44
TOWN TowneBank 0.00 -46.00% 5062 20.87 15.72
PANL Universal Display Corporation 0.00 -54.00% 3822 54.44 2.86
UFPI Universal Forest Products 0.00 -48.00% 2381 68.37 51.44
VRTU Virtusa Corporation 0.00 -52.00% 2853 41.34 38.54
WWE World Wrestling Entertainment 0.00 -36.00% 4050 17.84 16.37
ACC American Campus Communities 0.00 NEW 1518 41.34 40.71
AFAM Almost Family 0.00 -54.00% 693 38.23 37.31
Assured Guaranty 0.00 -8.00% 4279 26.43 0.00
AIRM Air Methods Corporation 0.00 -52.00% 4190 41.93 50.09
ALGN Align Technology 0.00 -96.00% 410 65.85 57.05
AMRI Albany Molecular Research 0.00 -53.00% 2456 19.85 17.89
ARII American Railcar Industries 0.00 -65.00% 4552 46.28 48.26
ATNI Atlantic Tele-Network 0.00 -47.00% 1275 78.23 64.40
ATO Atmos Energy Corporation 0.00 +273.00% 13366 63.04 51.93
ATRI Atrion Corporation 0.00 -52.00% 158 381.20 325.05
ATSG Air Transport Services 0.00 -52.00% 5139 10.08 8.90
ATU Actuant Corporation 0.00 -46.00% 7248 23.96 24.35
ATW Atwood Oceanics 0.00 -31.00% 9368 10.23 28.96
AWI Armstrong World Industries 0.00 -89.00% 12310 45.73 54.61
BBG Bill Barrett Corporation 0.00 -13.00% 51544 3.93 8.46
BBOX Black Box Corporation 0.00 -54.00% 1453 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +211.00% 21420 7.33 9.42
BCRX BioCryst Pharmaceuticals 0.00 -50.00% 7398 10.32 9.56
BHE Benchmark Electronics 0.00 -44.00% 6670 20.67 23.00
BIO Bio-Rad Laboratories 0.00 -99.00% 1679 138.66 133.91
BIOS BioScrip 0.00 -53.00% 6584 1.75 3.66
BRC Brady Corporation 0.00 -51.00% 7887 22.98 25.99
BRKR Bruker Corporation 0.00 -97.00% 20 24.25 18.90
BRS Bristow 0.00 +9.00% 8601 25.90 58.24
CAC Camden National Corporation 0.00 -55.00% 732 44.09 37.14
CBD Companhia Brasileira de Distrib. 0.00 -60.00% 7962 10.52 30.87
CBSH Commerce Bancshares 0.00 +493.00% 4048 42.54 41.42
CBU Community Bank System 0.00 -51.00% 4173 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.00 -90.00% 3025 43.78 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -13.00% 103635 2.48 4.37
CDR Cedar Shopping Centers 0.00 -51.00% 8286 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -55.00% 3038 22.75 19.05
CGI Celadon 0.00 -50.00% 2863 9.89 24.96
CGNX Cognex Corporation 0.00 -20.00% 2781 33.77 46.41
Chemed Corp Com Stk 0.00 -41.00% 2337 149.80 0.00
CHS Chico's FAS 0.00 +3.00% 29241 10.67 17.91
CKP Checkpoint Systems 0.00 -55.00% 3935 6.27 10.80
CLI Mack-Cali Realty 0.00 -8.00% 16286 23.35 18.37
CMCO Columbus McKinnon 0.00 -55.00% 1930 18.90 24.39
CMTL Comtech Telecomm 0.00 -68.00% 1521 20.09 30.97
CNK Cinemark Holdings 0.00 -95.00% 15513 33.43 40.54
CNSL Consolidated Communications Holdings 0.00 -46.00% 6101 20.95 20.83
COLM Columbia Sportswear Company 0.00 -52.00% 3667 48.76 56.59
CORE Core-Mark Holding Company 0.00 -50.00% 2589 81.94 58.67
Copa Holdings Sa-class A 0.00 +2407.00% 5993 48.26 0.00
CPL CPFL Energia S.A. 0.00 -65.00% 10237 7.42 11.14
CRK Comstock Resources 0.00 +85.00% 521072 1.87 4.68
CRMT America's Car-Mart 0.00 -56.00% 862 26.69 52.41
CRR CARBO Ceramics 0.00 -36.00% 2632 17.20 34.03
CRUS Cirrus Logic 0.00 +13.00% 15845 29.53 33.06
CRZO Carrizo Oil & Gas 0.00 +136.00% 29607 29.58 46.90
CTB Cooper Tire & Rubber Company 0.00 -43.00% 8632 37.85 38.00
CVI CVR Energy 0.00 +223.00% 6838 39.35 38.69
CWEI Clayton Williams Energy 0.00 -55.00% 608 29.57 44.13
DAKT Daktronics 0.00 -52.00% 3842 8.72 9.99
DCOM Dime Community Bancshares 0.00 -53.00% 3010 17.49 15.18
DEI Douglas Emmett 0.00 +4.00% 20751 31.18 27.61
DGICA Donegal 0.00 -55.00% 870 14.08 14.81
DGII Digi International 0.00 -53.00% 2459 11.38 10.06
DIOD Diodes Incorporated 0.00 -48.00% 4848 22.98 28.96
DK Delek US Holdings 0.00 -71.00% 32551 24.60 36.26
DMLP Dorchester Minerals 0.00 -44.00% 32 9.88 22.56
DORM Dorman Products 0.00 -46.00% 3524 47.47 46.45
DRH DiamondRock Hospitality Company 0.00 -49.00% 19933 9.65 13.95
DRQ Dril-Quip 0.00 +104.00% 833 59.23 68.82
DWA DreamWorks Animation SKG 0.00 -65.00% 5150 25.77 21.63
EBS Emergent BioSolutions 0.00 -52.00% 3015 40.01 28.38
EE El Paso Electric Company 0.00 -35.00% 8814 38.50 35.78
EEFT Euronet Worldwide 0.00 -51.00% 5107 72.43 53.73
EEP Enbridge Energy Partners 0.00 NEW 770 23.07 36.35
ELRC Electro Rent Corporation 0.00 -57.00% 1480 9.20 10.27
EOC Empresa Nacional de Electricidad 0.00 87 37.06 42.86
EPAY Bottomline Technologies 0.00 -52.00% 3941 29.73 25.83
EPIQ EPIQ Systems 0.00 -53.00% 2952 13.07 16.96
ETE Energy Transfer Equity 0.00 -99.00% 759 13.74 62.31
EXEL Exelixis 0.00 -49.00% 23530 5.64 3.00
FARO FARO Technologies 0.00 -55.00% 1645 29.52 53.54
FCBC First Community Bancshares 0.00 -54.00% 1600 18.63 16.58
FFIC Flushing Financial Corporation 0.00 -53.00% 2794 21.64 19.46
FFIN First Financial Bankshares 0.00 -52.00% 6205 30.17 26.83
FMC FMC Corporation 0.00 +136140.00% 6812 39.13 60.36
FNFG First Niagara Financial 0.00 +25.00% 92570 10.85 8.91
FNSR Finisar Corporation 0.00 -53.00% 9946 14.54 21.81
FOR Forestar 0.00 -53.00% 3295 10.94 15.09
FRED Fred's 0.00 -52.00% 3674 16.37 17.91
FULT Fulton Financial 0.00 -46.00% 18736 13.01 12.19
GB Greatbatch 0.00 -54.00% 2670 52.50 53.68
GES Guess? 0.00 -13.00% 27999 18.88 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -86.00% 500 27.08 23.02
GIII G-III Apparel 0.00 -44.00% 4552 44.26 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -54.00% 5753 3.96 5.61
GPI Group 1 Automotive 0.00 -32.00% 4565 75.70 77.31
GRC Gorman-Rupp Company 0.00 -54.00% 1782 26.73 28.40
HEES H&E; Equipment Services 0.00 -65.00% 3136 17.48 22.84
HEI HEICO Corporation 0.00 -36.00% 3258 54.36 59.32
HGR Hanger Orthopedic 0.00 -53.00% 3501 16.45 25.00
HIBB Hibbett Sports 0.00 -49.00% 3016 30.24 51.11
HIL Hill International 0.00 -54.00% 3427 3.88 3.40
HLIT Harmonic 0.00 -53.00% 8625 4.07 7.42
HLX Helix Energy Solutions 0.00 -39.00% 12681 5.26 13.51
HNI HNI Corporation 0.00 -50.00% 4316 36.06 49.79
HOS Hornbeck Offshore Services 0.00 -18.00% 27972 9.94 18.69
HRC Hill-Rom Holdings 0.00 -94.00% 317 48.06 47.72
HSII Heidrick & Struggles International 0.00 -52.00% 1830 27.22 23.37
HWCC Houston Wire & Cable Company 0.00 NEW 4 5.25 9.96
ICON Iconix Brand 0.00 -90.00% 4675 6.83 33.18
IDCC InterDigital 0.00 -97.00% 3359 49.04 53.05
INFN Infinera 0.00 -15.00% 12684 18.12 18.11
IPCC Infinity Property and Casualty 0.00 -47.00% 1347 82.23 78.10
IPGP IPG Photonics Corporation 0.00 NEW 204 89.16 96.34
IPHS Innophos Holdings 0.00 -50.00% 2205 28.98 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -97.00% 9310 55.29 0.00
ISRL Isram 0.00 -37.00% 130 89.31 120.00
IXYS IXYS Corporation 0.00 -26.00% 3919 12.63 11.70
JBT John Bean Technologies Corporation 0.00 -47.00% 3539 49.83 33.19
JJSF J&J; Snack Foods 0.00 -44.00% 1926 116.67 97.41
KEX Kirby Corporation 0.00 NEW 306 52.62 74.55
KOP Koppers Holdings 0.00 -52.00% 2034 18.25 18.32
KRC Kilroy Realty Corporation 0.00 NEW 563 63.28 72.45
KRO Kronos Worldwide 0.00 -38.00% 4928 5.64 11.69
LDR Landauer 0.00 -54.00% 927 32.92 33.34
LG Laclede 0.00 -50.00% 5830 59.41 49.38
LHO LaSalle Hotel Properties 0.00 -65.00% 7410 25.16 38.02
LNT Alliant Energy Corporation 0.00 -85.00% 5991 62.45 60.35
LPSN LivePerson 0.00 -54.00% 5701 6.75 10.99
LXU LSB Industries 0.00 -52.00% 1906 7.25 38.84
MANH Manhattan Associates 0.00 -65.00% 4984 66.17 48.43
MFLX Multi-Fineline Electronix 0.00 -54.00% 847 20.68 18.55
MGEE MGE Energy 0.00 -47.00% 4209 46.40 41.48
MHO M/I Homes 0.00 -46.00% 3087 21.92 21.51
MINI Mobile Mini 0.00 -53.00% 4380 31.13 40.16
MKTX MarketAxess Holdings 0.00 -67.00% 2552 111.59 85.47
MOD Modine Manufacturing 0.00 -54.00% 4483 9.05 12.47
MOG.A Moog 0.00 -40.00% 5761 60.60 0.00
MORN Morningstar 0.00 -8.00% 451 80.41 73.68
MPW Medical Properties Trust 0.00 -46.00% 24129 11.51 13.91
MSTR MicroStrategy Incorporated 0.00 -45.00% 1067 179.29 162.10
MTSC MTS Systems Corporation 0.00 -43.00% 1836 63.41 70.51
NAVG Navigators 0.00 -43.00% 1392 85.79 75.00
NDSN Nordson Corporation 0.00 +526.00% 1630 64.15 73.70
NJR New Jersey Resources Corporation 0.00 -52.00% 11153 32.96 28.89
NOG Northern Oil & Gas 0.00 -78.00% 5745 3.86 7.09
NPO EnPro Industries 0.00 -53.00% 2334 43.84 66.00
NS NuStar Energy 0.00 -88.00% 4054 40.10 59.89
NWBI Northwest Bancshares 0.00 -37.00% 16075 13.39 11.60
Oge Energy 0.00 -94.00% 1125 26.29 0.00
OHI Omega Healthcare Investors 0.00 NEW 5481 34.98 38.61
OII Oceaneering International 0.00 +7.00% 9606 37.52 51.70
OIS Oil States International 0.00 -97.00% 8611 27.25 41.99
OMCL Omnicell 0.00 -47.00% 4083 31.08 31.66
OSIS OSI Systems 0.00 -49.00% 2358 88.66 72.25
OXM Oxford Industries 0.00 -47.00% 1888 63.82 52.02
PEGA Pegasystems 0.00 -53.00% 3384 27.50 19.81
PJC Piper Jaffray Companies 0.00 -54.00% 1462 40.40 52.39
PKD Parker Drilling Company 0.00 -51.00% 12603 1.82 3.00
PKE Park Electrochemical 0.00 -54.00% 1955 15.06 20.76
PLPC Preformed Line Products Company 0.00 -55.00% 264 42.10 44.03
PLXS Plexus 0.00 -46.00% 4212 34.92 39.16
PPS Post Properties 0.00 +105.00% 814 59.16 55.21
PRK Park National Corporation 0.00 -50.00% 1295 90.48 83.59
QDEL Quidel Corporation 0.00 -53.00% 2760 21.20 25.06
Qiagen N.v. 0.00 -21.00% 25395 27.65 0.00
RAVN Raven Industries 0.00 -53.00% 3719 15.60 18.44
Royal Gold 0.00 -95.00% 374 36.47 0.00
RJF Raymond James Financial 0.00 NEW 2061 57.97 57.98
RNST Renasant 0.00 -53.00% 3876 34.41 28.26
ROG Rogers Corporation 0.00 -49.00% 2208 51.57 77.62
ROVI Rovi Corporation 0.00 -15.00% 14687 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -51.00% 7566 16.61 18.30
RRGB Red Robin Gourmet Burgers 0.00 -18.00% 6934 61.74 78.76
RUSHA Rush Enterprises 0.00 -44.00% 4283 21.89 25.98
SAM Boston Beer Company 0.00 -71.00% 515 201.91 259.65
SBH Sally Beauty Holdings 0.00 -95.00% 6645 27.89 32.97
SBSI Southside Bancshares 0.00 -52.00% 2473 24.02 29.45
SCL Stepan Company 0.00 -47.00% 2328 49.69 37.88
SCSC ScanSource 0.00 -47.00% 3428 32.22 36.82
SGMO Sangamo Biosciences 0.00 -49.00% 7240 9.13 16.92
SHLM A. Schulman 0.00 -61.00% 3220 30.64 41.11
SHOO Steven Madden 0.00 -36.00% 8385 30.22 36.28
SHOR ShoreTel 0.00 -52.00% 6330 8.85 6.79
SIGI Selective Insurance 0.00 -45.00% 6996 33.58 27.70
SJI South Jersey Industries 0.00 -51.00% 6747 23.52 52.59
SMCI Super Micro Computer 0.00 -51.00% 4122 24.51 37.36
SMRT Stein Mart 0.00 -50.00% 2989 6.73 12.42
SMTC Semtech Corporation 0.00 -53.00% 6386 18.92 27.13
SNCR Synchronoss Technologies 0.00 -54.00% 3667 35.23 41.93
SNHY Sun Hydraulics Corporation 0.00 -46.00% 2737 31.73 37.56
SPW SPX Corporation 0.00 -59.00% 2735 9.33 84.59
SSS Sovran Self Storage 0.00 -36.00% 4210 107.31 88.95
Seaspan 0.00 +18.00% 1118 15.81 0.00
STR Questar Corporation 0.00 +307.00% 13605 19.48 22.73
SUP Superior Industries International 0.00 -55.00% 2217 18.42 17.74
SYUT Synutra International 0.00 -55.00% 1958 4.71 5.49
TASR TASER International 0.00 -53.00% 5160 17.29 22.03
TDY Teledyne Technologies Incorporated 0.00 -46.00% 4043 88.70 99.65
TEX Terex Corporation 0.00 +2.00% 12537 18.48 25.14
TFX Teleflex Incorporated 0.00 NEW 232 131.45 119.71
TG Tredegar Corporation 0.00 -54.00% 2357 13.62 19.31
Textainer Group Holdings 0.00 -42.00% 3354 14.11 0.00
TITN Titan Machinery 0.00 -55.00% 1679 10.93 12.11
TTMI TTM Technologies 0.00 -3.00% 142917 6.51 8.75
TX Ternium S.A. 0.00 +17.00% 63072 12.43 17.13
TYPE Monotype Imaging Holdings 0.00 -53.00% 4153 23.64 31.77
UBSI United Bankshares 0.00 -29.00% 9861 36.99 36.44
USNA USANA Health Sciences 0.00 -48.00% 826 127.75 97.56
UTL Unitil Corporation 0.00 -51.00% 1377 35.88 33.19
UVE Universal Insurance Holdings 0.00 -37.00% 4524 23.18 24.27
VNDA Vanda Pharmaceuticals 0.00 +417.00% 46856 9.31 10.67
VOL Volt Information Sciences 0.00 -52.00% 929 8.14 0.00
WAC Walter Investment Management 0.00 -48.00% 4161 14.22 15.10
WERN Werner Enterprises 0.00 -45.00% 4724 23.39 31.27
WPP Wausau Paper 0.00 -55.00% 3902 10.23 8.75
WST West Pharmaceutical Services 0.00 -59.00% 5814 60.22 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -46.00% 3479 59.84 0.00
AHGP Alliance Holdings GP 0.00 -41.00% 183 20.18 49.59
AKS AK Steel Holding Corporation 0.00 -67.00% 18258 2.24 3.95
ALGT Allegiant Travel Company 0.00 -24.00% 4027 167.83 190.33
AMCC Applied Micro Circuits Corporation 0.00 -55.00% 7684 6.37 5.35
AMSF Amerisafe 0.00 -48.00% 2213 50.90 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -69.00% 10249 4.35 5.14
APEI American Public Education 0.00 -49.00% 1810 18.61 30.32
ARMH ARM Holdings 0.00 -22.00% 17717 45.24 52.66
ASH Ashland 0.00 -91.00% 1123 102.70 123.50
ATHN athenahealth 0.00 -97.00% 8 161.00 120.44
Audiocodes Ltd Com Stk 0.00 8 3.88 0.00
BDC Belden 0.00 -66.00% 2771 47.68 85.06
BGC General Cable Corporation 0.00 -29.00% 19917 13.43 14.92
BKMU Bank Mutual Corporation 0.00 -54.00% 4428 7.80 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 +3.00% 742 24.94 56.48
CALM Cal-Maine Foods 0.00 -37.00% 4795 46.34 36.72
CATY Cathay General Ban 0.00 -65.00% 5469 31.33 26.55
CBZ CBIZ 0.00 -56.00% 4690 9.86 8.73
CIA Citizens 0.00 -59.00% 4571 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 -56.00% 14907 8.74 11.63
CNC Centene Corporation 0.00 -79.00% 724 65.81 63.33
CPHD Cepheid 0.00 -3.00% 26872 36.53 55.12
CPK Chesapeake Utilities Corporation 0.00 -55.00% 1478 56.75 46.69
CPLA Capella Education Company 0.00 -55.00% 1231 46.22 64.87
CPSI Computer Programs & Systems 0.00 -55.00% 1124 49.75 52.35
CREE Cree 0.00 +12.00% 1930 26.67 38.59
CSFL CenterState Banks 0.00 -54.00% 4366 15.65 11.83
CVGW Calavo Growers 0.00 -57.00% 1377 49.00 47.34
CWT California Water Service 0.00 -46.00% 5743 23.27 24.04
DECK Deckers Outdoor Corporation 0.00 -46.00% 3687 47.20 72.60
DMND Diamond Foods 0.00 -63.00% 2511 38.55 29.50
DMRC Digimarc Corporation 0.00 -48.00% 775 36.51 21.53
DNR Denbury Resources 0.00 +801.00% 327322 2.02 7.60
EGN Energen Corporation 0.00 -64.00% 17353 40.99 62.96
EMCI EMC Insurance 0.00 -53.00% 746 25.30 31.18
FCFS First Cash Financial Services 0.00 -47.00% 3488 37.43 46.90
FINL Finish Line 0.00 -52.00% 5978 18.08 24.26
FNB F.N.B. Corporation 0.00 -47.00% 17477 13.34 12.85
FORM FormFactor 0.00 -52.00% 5596 9.00 9.26
Frontline Limited Usd2.5 0.00 +24.00% 27839 2.99 0.00
FVE Five Star Quality Care 0.00 -55.00% 4214 3.18 3.42
GHL Greenhill & Co 0.00 -46.00% 3432 28.61 39.56
GHM Graham Corporation 0.00 -55.00% 988 16.82 23.17
GLT P.H. Glatfelter Company 0.00 -53.00% 4529 18.44 24.61
GOLD Randgold Resources 0.00 -31.00% 4764 61.93 66.67
GWR Genesee & Wyoming 0.00 NEW 324 53.69 102.48
HAIN Hain Celestial 0.00 NEW 574 40.39 60.12
HAYN Haynes International 0.00 -50.00% 1233 36.69 40.69
HMSY HMS Holdings 0.00 -54.00% 8413 12.34 16.67
HMY Harmony Gold Mining 0.00 +350.00% 22278 0.93 1.74
HPY Heartland Payment Systems 0.00 -51.00% 3593 94.82 48.18
HXL Hexcel Corporation 0.00 -97.00% 16 46.44 47.72
IDA IDA 0.00 -51.00% 4471 68.00 59.75
ING ING Groep N.V. 0.00 -96.00% 54 13.46 14.08
INT World Fuel Services Corporation 0.00 -44.00% 8175 38.46 53.16
KNL Knoll 0.00 -46.00% 5816 18.80 19.51
LNG Cheniere Energy 0.00 -96.00% 529 37.25 75.38
Lululemon Athletica 0.00 -93.00% 1890 52.47 0.00
MDVN Medivation 0.00 -92.00% 15425 48.34 127.95
MGM MGM Resorts International. 0.00 -87.00% 9974 22.72 19.77
MNKD MannKind Corporation 0.00 -47.00% 28272 1.45 5.54
MNRO Monro Muffler Brake 0.00 -54.00% 3014 66.22 62.59
MPWR Monolithic Power Systems 0.00 -53.00% 3777 63.71 52.78
MRTN Marten Transport 0.00 -53.00% 2392 17.70 21.98
NBIX Neurocrine Biosciences 0.00 -51.00% 8515 56.57 40.28
NTCT NetScout Systems 0.00 -59.00% 10593 30.70 40.72
NUVA NuVasive 0.00 -62.00% 18630 54.11 44.67
NXTM NxStage Medical 0.00 -43.00% 7568 21.91 16.68
OCN Ocwen Financial Corporation 0.00 -51.00% 11171 6.97 9.67
ODFL Old Dominion Freight Line 0.00 -94.00% 566 59.07 77.51
OVTI OmniVision Technologies 0.00 -97.00% 6287 29.02 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +42.00% 21830 6.53 0.00
PCBK Pacific Continental Corporation 0.00 -53.00% 1791 14.88 12.98
PFS Provident Financial Services 0.00 -54.00% 6293 20.15 18.14
PGNX Progenics Pharmaceuticals 0.00 -46.00% 7677 6.13 6.71
PLCE Children's Place Retail Stores 0.00 -44.00% 2612 55.20 57.66
PLCM Poly 0.00 -23.00% 43829 12.59 13.00
PNRA Panera Bread Company 0.00 -92.00% 223 194.78 157.74
QLGC QLogic Corporation 0.00 -28.00% 33173 12.20 14.59
RJET Republic Airways Holdings 0.00 -52.00% 15335 3.93 12.89
SBR Sabine Royalty Trust 0.00 -44.00% 19 26.26 42.63
SF Stifel Financial 0.00 -64.00% 4709 42.36 54.51
SHEN Shenandoah Telecommunications Company 0.00 -44.00% 2901 43.05 27.87
SLAB Silicon Laboratories 0.00 -65.00% 2937 48.54 50.30
Silver Standard Res 0.00 +52.00% 12415 5.18 0.00
SXL Sunoco Logistics Partners 0.00 -28.00% 33381 25.70 40.17
TCBK TriCo Bancshares 0.00 -52.00% 2194 27.44 23.12
TFSL TFS Financial Corporation 0.00 +24.00% 595 18.83 14.38
THFF First Financial Corporation 0.00 -55.00% 1073 33.97 33.56
THG Hanover Insurance 0.00 NEW 10127 81.34 68.76
TISI Team 0.00 -48.00% 2445 31.96 35.85
TIVO TiVo 0.00 -46.00% 11629 8.63 10.71
TMP Tompkins Financial Corporation 0.00 -54.00% 1444 56.16 52.09
TNC Tennant Company 0.00 -46.00% 2299 56.26 63.86
TRMK Trustmark Corporation 0.00 -25.00% 9118 23.04 23.63
TSRA Tessera Technologies 0.00 -93.00% 6703 30.01 39.62
TXRH Texas Roadhouse 0.00 -46.00% 7885 35.77 36.16
TYL Tyler Technologies 0.00 -64.00% 2319 174.32 116.22
UHT Universal Health Realty Income Trust 0.00 -83.00% 387 50.01 50.23
UMC United Microelectronics 0.00 356304 1.88 2.46
URBN Urban Outfitters 0.00 +36.00% 37026 22.75 44.81
VDSI VASCO Data Security International 0.00 -45.00% 3281 16.73 21.85
VGR Vector 0.00 -46.00% 10301 23.59 21.79
VMI Valmont Industries 0.00 NEW 130 106.02 120.29
WAB Wabtec Corporation 0.00 -95.00% 591 71.12 91.75
WFSL Washington Federal 0.00 -52.00% 8947 23.83 0.00
WLB Westmoreland Coal Company 0.00 -62.00% 1658 5.88 24.29
WOR Worthington Industries 0.00 -57.00% 3982 30.14 25.15
WTR Aqua America 0.00 +13.00% 12970 29.80 25.80
AAON AAON 0.00 -53.00% 4499 23.22 21.75
ABCO Advisory Board Company 0.00 -53.00% 4107 49.61 51.60
ACET Aceto Corporation 0.00 -45.00% 3198 26.98 21.17
ADC Agree Realty Corporation 0.00 -41.00% 1965 33.99 31.80
Agni 0.00 +60.00% 22546 26.28 0.00
AIR AAR 0.00 -51.00% 3748 26.29 32.07
AIT Applied Industrial Technologies 0.00 -46.00% 4919 40.49 42.65
ALE ALLETE 0.00 -50.00% 4816 50.83 52.24
ALG Alamo 0.00 -55.00% 881 52.10 55.34
ANCX Access National Corporation 0.00 -54.00% 679 20.46 18.32
AOS A. O. Smith Corporation 0.00 +100.00% 490 76.61 62.81
ARNA Arena Pharmaceuticals 0.00 -47.00% 26171 1.90 4.61
ASBC Associated Banc- 0.00 NEW 2360 18.75 18.42
ASEI American Science & Engineering 0.00 -55.00% 739 41.38 48.85
ASTE Astec Industries 0.00 -48.00% 2290 40.70 42.40
AWR American States Water Company 0.00 -42.00% 5440 41.95 38.80
BANF BancFirst Corporation 0.00 -47.00% 922 58.62 58.56
BAS Basic Energy Services 0.00 -71.00% 4412 2.68 6.80
BEBE bebe stores 0.00 -48.00% 3503 0.56 3.44
BFIN BankFinancial Corporation 0.00 -54.00% 1738 12.63 12.31
BFS Saul Centers 0.00 -46.00% 980 51.27 54.41
BHLB Berkshire Hills Ban 0.00 -53.00% 2880 29.11 26.32
BMI Badger Meter 0.00 -45.00% 1746 58.59 56.21
BOBE Bob Evans Farms 0.00 -32.00% 9288 38.85 46.20
BWLD Buffalo Wild Wings 0.00 -64.00% 1310 159.65 184.67
CBM Cambrex Corporation 0.00 -54.00% 2943 47.09 33.91
CCC Calgon Carbon Corporation 0.00 -48.00% 8667 17.25 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -19.00% 44862 21.66 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -55.00% 7400 2.69 0.00
CEVA CEVA 0.00 -52.00% 2001 23.36 20.60
CHCO City Holding Company 0.00 -51.00% 1483 45.64 45.02
CHD Church & Dwight 0.00 -68.00% 5067 84.88 83.20
CHFC Chemical Financial Corporation 0.00 -46.00% 3761 34.27 29.57
CLC CLARCOR 0.00 -45.00% 5565 49.68 63.66
CNL Cleco Corporation 0.00 -85.00% 13110 52.21 54.09
CNMD CONMED Corporation 0.00 -48.00% 3309 44.05 50.24
Callon Pete Co Del Com Stk 0.00 +179.00% 58753 8.34 0.00
CRAI CRA International 0.00 -55.00% 915 18.65 31.42
CRD.B Crawford & Company 0.00 -54.00% 2579 5.31 0.00
CRVL CorVel Corporation 0.00 -55.00% 870 43.92 34.76
CRY CryoLife 0.00 -54.00% 2441 10.78 10.56
CSS CSS Industries 0.00 -54.00% 883 28.38 27.82
CTBI Community Trust Ban 0.00 -52.00% 1569 34.96 32.24
CTO Consolidated-Tomoka Land 0.00 -56.00% 454 52.71 54.90
CUB Cubic Corporation 0.00 -23.00% 10547 47.25 50.71
CUTR Cutera 0.00 -47.00% 1571 12.79 13.16
CXW Corrections Corporation of America 0.00 NEW 27633 26.49 38.55
DRE Duke Realty Corporation 0.00 NEW 2358 21.02 20.41
DRRX DURECT Corporation 0.00 -54.00% 10461 2.21 1.72
DSPG DSP 0.00 -55.00% 2177 9.44 11.37
DXPE DXP Enterprises 0.00 -54.00% 1241 22.80 45.00
EBF Ennis 0.00 -53.00% 2560 19.25 13.51
EGOV NIC 0.00 -53.00% 6292 19.68 16.82
EGP EastGroup Properties 0.00 -51.00% 3062 55.61 58.23
ELS Equity Lifestyle Properties 0.00 -31.00% 9350 66.67 52.68
ENSG Ensign 0.00 +27.00% 7172 22.63 43.09
ESL Esterline Technologies Corporation 0.00 -54.00% 3026 81.00 107.67
EXAC Exactech 0.00 -54.00% 977 18.15 21.90
EXPO Exponent 0.00 -52.00% 2687 49.95 86.04
EXR Extra Space Storage 0.00 +255.00% 1765 88.21 64.02
FCF First Commonwealth Financial 0.00 -53.00% 8523 9.07 8.59
FIX Comfort Systems USA 0.00 -45.00% 4423 28.42 18.93
FMER FirstMerit Corporation 0.00 -61.00% 11697 18.65 18.86
FORR Forrester Research 0.00 -55.00% 1003 28.48 37.14
FUL H.B. Fuller Company 0.00 -32.00% 7176 36.47 42.13
FUR Winthrop Realty Trust 0.00 NEW 10 13.00 15.98
GBCI Glacier Ban 0.00 -52.00% 7310 26.53 24.79
GERN Geron Corporation 0.00 -49.00% 16583 4.84 4.14
GNCMA General Communication 0.00 -48.00% 3767 19.78 13.23
GNTX Gentex Corporation 0.00 NEW 1639 16.01 17.45
GTLS Chart Industries 0.00 -53.00% 3202 17.96 33.81
HALL Hallmark Financial Services 0.00 -54.00% 1344 11.69 11.05
HBHC Hancock Holding Company 0.00 -58.00% 6366 25.17 29.87
HCSG Healthcare Services 0.00 -52.00% 6876 34.87 32.10
HOMB Home BancShares 0.00 -52.00% 5522 40.52 32.11
HURN Huron Consulting 0.00 -45.00% 2645 59.40 64.29
HW Headwaters Incorporated 0.00 -53.00% 7115 16.87 16.03
IBKC IBERIABANK Corporation 0.00 -53.00% 3647 55.07 62.98
ICFI ICF International 0.00 -54.00% 1863 35.56 40.11
ICUI ICU Medical, Incorporated 0.00 -53.00% 1367 112.78 87.07
IMGN ImmunoGen 0.00 -43.00% 11094 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 -40.00% 1779 44.08 47.20
IMMR Immersion Corporation 0.00 -55.00% 2600 11.66 8.20
INDB Independent Bank 0.00 -55.00% 2500 46.52 41.07
IPAR Inter Parfums 0.00 -42.00% 2431 23.82 27.28
IRET Investors Real Estate Trust 0.00 -52.00% 11825 6.95 7.17
JKHY Jack Henry & Associates 0.00 NEW 8839 78.06 65.91
KFRC Kforce 0.00 -46.00% 2998 25.28 22.23
Kinross Gold 0.00 +53.00% 157268 1.82 0.00
KSU Kansas City Southern 0.00 +1091.00% 1191 74.67 113.81
LHCG LHC 0.00 -42.00% 1676 45.29 32.44
LMNX Luminex Corporation 0.00 -48.00% 4995 21.39 15.97
LNDC Landec Corporation 0.00 -55.00% 2594 11.83 13.63
LQDT Liquidity Services 0.00 -54.00% 2283 6.50 9.45
MCS Marcus Corporation 0.00 -54.00% 1740 18.97 18.96
MDR McDermott International 0.00 -42.00% 72387 3.35 3.06
MMSI Merit Medical Systems 0.00 -46.00% 5195 18.59 19.04
MOV Movado 0.00 -41.00% 2202 25.71 23.74
MTRX Matrix Service Company 0.00 -50.00% 2827 20.54 17.50
MTZ MasTec 0.00 -74.00% 6655 17.38 19.80
NBTB NBT Ban 0.00 -47.00% 5242 27.88 23.73
NCI Navigant Consulting 0.00 -46.00% 5395 16.06 12.96
NFG National Fuel Gas 0.00 +228.00% 5287 42.75 59.35
NGS Natural Gas Services 0.00 -55.00% 1184 22.30 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -45.00% 9198 1.75 0.00
NPBC National Penn Bancshares 0.00 -53.00% 13487 12.33 10.54
NVAX Novavax 0.00 -9.00% 111522 8.39 9.03
NWE NorthWestern Corporation 0.00 -52.00% 5300 54.25 50.93
NWN Northwest Natural Gas 0.00 -54.00% 3387 50.61 44.77
OFC Corporate Office Properties Trust 0.00 NEW 603 21.83 28.77
OMI Owens & Minor 0.00 +36.00% 17007 35.98 33.27
ORA Ormat Technologies 0.00 -53.00% 4750 36.47 34.71
Orbotech Ltd Com Stk 0.00 +39.00% 1903 22.13 0.00
OSBC Old Second Ban 0.00 -58.00% 2722 7.84 5.29
Open Text 0.00 +445.00% 10389 63.04 0.00
OTTR Otter Tail Corporation 0.00 -45.00% 4567 26.63 31.91
PACW PacWest Ban 0.00 NEW 1801 43.10 45.61
PEBO Peoples Ban 0.00 -55.00% 1817 18.84 23.94
PNFP Pinnacle Financial Partners 0.00 -52.00% 3468 51.36 41.92
PNY Piedmont Natural Gas Company 0.00 -37.00% 11171 57.02 35.08
POWL Powell Industries 0.00 -55.00% 818 26.03 32.23
PSB PS Business Parks 0.00 -45.00% 2415 87.43 77.40
PSMT PriceSmart 0.00 -54.00% 1874 82.99 75.83
QSII Quality Systems 0.00 -45.00% 5624 16.12 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -54.00% 945 26.41 23.19
REV Revlon 0.00 -35.00% 2467 27.84 32.52
RGEN Repligen Corporation 0.00 -50.00% 3415 28.29 25.34
RIGL Rigel Pharmaceuticals 0.00 -54.00% 8452 3.03 3.52
RMBS Rambus 0.00 -46.00% 13119 11.59 12.31
ROLL RBC Bearings Incorporated 0.00 -53.00% 2563 64.59 61.11
RSTI Rofin-Sinar Technologies 0.00 -46.00% 3100 26.78 23.57
SEB Seaboard Corporation 0.00 -43.00% 41 2894.73 3981.00
SFG StanCorp Financial 0.00 -88.00% 668 113.88 66.40
SJW SJW 0.00 -55.00% 1532 29.65 31.82
SKT Tanger Factory Outlet Centers 0.00 +702.00% 11004 32.70 34.92
SMG Scotts Miracle-Gro Company 0.00 NEW 346 64.51 68.34
SNX SYNNEX Corporation 0.00 -51.00% 4308 89.93 73.25
SQNM Sequenom 0.00 -44.00% 13921 1.64 3.80
SRCE 1st Source Corporation 0.00 -49.00% 1776 30.87 30.87
SRI Stoneridge 0.00 -54.00% 2649 14.80 10.96
STBA S&T; Ban 0.00 -53.00% 3307 30.82 28.75
STFC State Auto Financial 0.00 -55.00% 1436 20.59 22.41
STMP Stamps 0.00 -51.00% 1406 109.61 55.90
SWM Schweitzer-Mauduit International 0.00 -46.00% 3808 41.99 46.47
SXI Standex Int'l 0.00 -44.00% 1569 83.15 73.84
SYX Systemax 0.00 -56.00% 1187 8.60 10.77
TAL TAL International 0.00 -52.00% 3398 15.90 39.34
TDG TransDigm Group Incorporated 0.00 -68.00% 835 228.45 214.68
TECD Tech Data Corporation 0.00 -20.00% 12985 66.38 56.70
THS TreeHouse Foods 0.00 -65.00% 2910 78.46 81.56
TRC Tejon Ranch Company 0.00 -51.00% 1568 0.01 23.84
TRK Speedway Motorsports 0.00 -53.00% 1310 20.72 21.31
TRST TrustCo Bank Corp NY 0.00 -53.00% 9219 6.14 6.62
UBA Urstadt Biddle Properties 0.00 -83.00% 860 19.24 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -21.00% 3939 0.10 0.00
UMBF UMB Financial Corporation 0.00 -52.00% 3772 46.55 50.56
UNF UniFirst Corporation 0.00 -41.00% 2033 104.20 114.67
USLM U.S. Lime & Minerals 0.00 -64.00% 141 54.96 65.20
VASC Vascular Solutions 0.00 -30.00% 2431 34.39 29.24
VECO Veeco Instruments 0.00 -62.00% 3871 20.56 31.01
VICR Vicor Corporation 0.00 -55.00% 1586 9.12 14.19
VLGEA Village Super Market 0.00 -56.00% 619 26.35 28.31
VSEC VSE Corporation 0.00 -55.00% 409 62.18 80.22
VVI Viad 0.00 -54.00% 1931 28.23 26.73
VVUS VIVUS 0.00 -44.00% 13514 1.02 2.79
WABC WestAmerica Ban 0.00 -48.00% 3055 46.75 42.26
WASH Washington Trust Ban 0.00 -51.00% 1471 39.52 36.87
WDFC WD-40 Company 0.00 -45.00% 1824 98.65 81.90
WGL WGL Holdings 0.00 -13.00% 11244 62.99 51.87
WIBC Wilshire Ban 0.00 -46.00% 8507 11.55 9.70
WIRE Encore Wire Corporation 0.00 -55.00% 1985 37.09 33.54
WLK Westlake Chemical Corporation 0.00 -99.00% 28 54.33 66.20
WMK Weis Markets 0.00 -48.00% 1581 44.30 48.77
WSBC WesBan 0.00 -53.00% 3695 30.02 32.09
WTBA West Bancorporation 0.00 -54.00% 1502 19.75 17.23
WTS Watts Water Technologies 0.00 -40.00% 3966 49.67 52.83
XXIA Ixia 0.00 -44.00% 7013 12.43 12.14
ZEUS Olympic Steel 0.00 -56.00% 924 11.58 14.00
ZUMZ Zumiez 0.00 -55.00% 2096 15.12 38.49
ACOR Acorda Therapeutics 0.00 -50.00% 4397 42.78 35.18
AGM Federal Agricultural Mortgage 0.00 -55.00% 1010 31.57 32.11
ALB Albemarle Corporation 0.00 -42.00% 9287 56.01 54.36
ALOG Analogic Corporation 0.00 -42.00% 1534 82.60 87.93
AME AMETEK 0.00 +2.00% 4544 53.59 51.35
ATRO Astronics Corporation 0.00 -14.00% 4449 40.71 70.28
AXE Anixter International 0.00 -36.00% 8354 60.39 75.63
AZZ AZZ Incorporated 0.00 -47.00% 3167 55.57 42.90
BABY Natus Medical 0.00 -54.00% 3139 48.05 35.22
BJRI BJ's Restaurants 0.00 -45.00% 2709 43.47 51.66
CASS Cass Information Systems 0.00 -54.00% 1078 51.46 49.33
CKEC Carmike Cinemas 0.00 -53.00% 2374 22.94 30.36
CONN CONN'S 0.00 -59.00% 2311 23.47 26.61
CTRN Citi Trends 0.00 -55.00% 1474 21.25 26.04
CVGI Commercial Vehicle 0.00 -47.00% 3239 2.76 5.74
CVLT CommVault Systems 0.00 -65.00% 3092 39.35 45.28
CYNO Cynosure 0.00 -52.00% 2131 44.67 29.75
DCO Ducommun Incorporated 0.00 -55.00% 1070 16.22 25.28
DTSI DTS 0.00 -55.00% 1672 22.58 32.35
ENI Enersis S.A. 0.00 -55.00% 10224 12.15 15.66
ENOC EnerNOC 0.00 -54.00% 2620 3.85 11.28
FLO Flowers Foods 0.00 NEW 2619 21.49 20.51
FRM Furmanite Corporation 0.00 -54.00% 3623 6.66 7.00
FTK Flotek Industries 0.00 -53.00% 5201 11.44 14.86
GABC German American Ban 0.00 -54.00% 1253 33.32 28.25
GDP Goodrich Petroleum Corporation 0.00 102472 0.27 2.94
GHDX Genomic Health 0.00 -47.00% 2393 35.20 32.05
GPX GP Strategies Corporation 0.00 -51.00% 1292 25.11 35.15
GSAT Globalstar 0.00 -54.00% 45691 1.44 3.16
HALO Halozyme Therapeutics 0.00 -70.00% 11053 17.33 15.18
HCKT Hackett 0.00 -55.00% 2281 16.07 8.97
HURC Hurco Companies 0.00 -56.00% 562 26.56 28.96
IHS IHS 0.00 -92.00% 130 118.43 111.86
IIIN Insteel Industries 0.00 -55.00% 1704 20.92 20.14
Imax Corp Cad 0.00 -52.00% 5811 35.54 0.00
LBAI Lakeland Ban 0.00 -54.00% 3602 11.79 10.76
LDL Lydall 0.00 -55.00% 1651 35.48 29.80
LSCC Lattice Semiconductor 0.00 -53.00% 11667 6.47 6.66
MHGC Morgans Hotel 0.00 -50.00% 3317 3.37 7.17
MMP Magellan Midstream Partners 0.00 -43.00% 1700 67.92 78.66
MNTA Momenta Pharmaceuticals 0.00 -63.00% 6342 14.84 14.37
MTSN Mattson Technology 0.00 -55.00% 6813 3.53 4.53
NLS Nautilus 0.00 -53.00% 3035 16.72 15.54
NTGR NetGear 0.00 -44.00% 5295 41.91 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -33.00% 4733 12.41 0.00
OCFC OceanFirst Financial 0.00 -55.00% 1332 20.03 16.55
Orthofix International Nv Com Stk 0.00 -32.00% 2589 39.21 0.00
OME Omega Protein Corporation 0.00 -52.00% 2128 22.20 11.10
OSUR OraSure Technologies 0.00 -55.00% 5389 6.44 7.47
PCCC PC Connection 0.00 -54.00% 973 22.64 25.63
PDFS PDF Solutions 0.00 -55.00% 2535 10.84 17.40
PKOH Park-Ohio Holdings 0.00 -50.00% 916 36.78 55.75
PNM PNM Resources 0.00 -13.00% 15188 30.57 27.18
PRSC Providence Service Corporation 0.00 -55.00% 1341 46.92 43.67
SASR Sandy Spring Ban 0.00 -55.00% 2323 26.96 25.56
SRDX SurModics 0.00 -54.00% 1216 20.27 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -77.00% 14132 21.98 13.59
TGI Triumph 0.00 -95.00% 276 39.75 58.72
TRS Trimas Corporation 0.00 -47.00% 5190 18.65 28.85
UNFI United Natural Foods 0.00 -53.00% 4551 39.36 73.98
USPH U.S. Physical Therapy 0.00 -51.00% 1242 53.68 45.40
WEYS Wey 0.00 -54.00% 639 26.76 28.20
WGOV Woodward Governor Company 0.00 -63.00% 4776 49.66 0.00
ABAX Abaxis 0.00 -55.00% 2122 55.68 62.02
AXAS Abraxas Petroleum 0.00 -55.00% 9068 1.06 3.17
ALU Alcatel-Lucent 0.00 +15.00% 579 3.83 3.76
ATI Allegheny Technologies Incorporated 0.00 -97.00% 647 11.25 31.49
BBSI Barrett Business Services 0.00 -55.00% 698 43.54 40.75
BLDR Builders FirstSource 0.00 -55.00% 4740 11.08 5.89
CALD Callidus Software 0.00 -47.00% 6406 18.57 13.26
CWST Casella Waste Systems 0.00 -54.00% 3793 5.98 4.67
ERIE Erie Indemnity Company 0.00 +230.00% 4953 95.64 84.37
EXLS ExlService Holdings 0.00 -54.00% 3271 44.93 34.47
HLS HEALTHSOUTH 0.00 -50.00% 10377 34.81 41.95
HOFT Hooker Furniture Corporation 0.00 -54.00% 1031 25.24 18.07
IDRA Idera Pharmaceuticals 0.00 -54.00% 8624 3.09 4.40
LTC LTC Properties 0.00 -46.00% 3714 43.14 42.07
MNRTA Monmouth R.E. Inv 0.00 -48.00% 6146 10.46 0.00
MSEX Middlesex Water Company 0.00 -54.00% 1566 26.54 21.95
MSFG MainSource Financial 0.00 -54.00% 1975 22.88 19.07
NATL National Interstate Corporation 0.00 -55.00% 702 26.70 26.37
NEOG Neogen Corporation 0.00 -53.00% 3590 56.52 48.48
NNBR NN 0.00 -52.00% 2612 15.94 20.73
NVEC NVE Corporation 0.00 -54.00% 450 56.18 63.78
PCH Potlatch Corporation 0.00 -65.00% 2794 30.24 38.28
POWR PowerSecure International 0.00 -55.00% 2138 15.05 11.85
REX Rex American Resources 0.00 -55.00% 620 54.07 59.35
RTIX RTI Biologics 0.00 -54.00% 5475 3.97 5.34
SHO Sunstone Hotel Investors 0.00 -51.00% 20174 12.49 16.17
SJT San Juan Basin Royalty Trust 0.00 -34.00% 36 4.14 13.04
SMP Standard Motor Products 0.00 -45.00% 2505 38.05 40.70
TER Teradyne 0.00 -99.00% 46 20.67 18.89
VHI Valhi 0.00 -49.00% 2241 1.34 6.11
ZIXI Zix Corporation 0.00 -55.00% 5426 5.08 3.98
BAK Braskem SA 0.00 -15.00% 38897 13.54 7.57
BCO Brink's Company 0.00 -83.00% 12201 28.86 26.68
BMR BioMed Realty Trust 0.00 +7.00% 29853 23.69 21.27
CVCO Cavco Industries 0.00 -49.00% 885 83.31 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 -53.00% 1401 12.24 0.00
DXCM Dex 0.00 -97.00% 16 81.88 58.66
EXTR Extreme Networks 0.00 -50.00% 10922 4.08 3.28
FRME First Merchants Corporation 0.00 -48.00% 4354 25.42 22.58
GBX Greenbrier Companies 0.00 -96.00% 3464 32.62 50.34
GLP Global Partners 0.00 -38.00% 40 17.57 36.06
GTY Getty Realty 0.00 -51.00% 2499 17.15 17.12
INFI Infinity Pharmaceuticals 0.00 -45.00% 5606 7.85 15.42
IRBT iRobot Corporation 0.00 -35.00% 27913 35.40 33.56
KMGB KMG Chemicals 0.00 -54.00% 906 23.02 0.00
KWR Quaker Chemical Corporation 0.00 -44.00% 1648 77.26 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -59.00% 10074 2.76 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -53.00% 4147 21.72 0.00
MERC Mercer International 0.00 -47.00% 155 9.05 13.87
MRLN Marlin Business Services 0.00 -55.00% 757 16.06 18.88
PETS PetMed Express 0.00 -55.00% 1854 17.14 15.49
RUTH Ruth's Hospitality 0.00 -53.00% 3392 15.92 15.12
Rbc Cad 0.00 +109.00% 11978 53.58 0.00
SNH Senior Housing Properties Trust 0.00 +15.00% 46497 14.84 21.25
SPN Superior Energy Services 0.00 -54.00% 3654 13.47 20.72
TCO Taubman Centers 0.00 -95.00% 378 76.72 77.44
VIVO Meridian Bioscience 0.00 -46.00% 4672 20.52 19.70
ARE Alexandria Real Estate Equities 0.00 +5.00% 10629 90.36 94.19
ALNY Alnylam Pharmaceuticals 0.00 -27.00% 7815 94.14 111.05
BELFB Bel Fuse 0.00 -53.00% 949 17.29 18.93
BRCD Brocade Communications Systems 0.00 -41.00% 34765 9.18 12.05
CSU Capital Senior Living Corporation 0.00 -33.00% 4102 20.86 25.17
CSV Carriage Services 0.00 -51.00% 1634 24.10 24.01
DEL Deltic Timber Corporation 0.00 -50.00% 1081 58.87 64.16
HTGC Hercules Technology Growth Capital 0.00 558 12.19 13.99
FSTR L.B. Foster Company 0.00 +399.00% 11510 13.66 41.59
LWAY Lifeway Foods 0.00 -55.00% 467 11.10 17.50
LYTS LSI Industries 0.00 -53.00% 2060 12.19 7.70
MCHX Marchex 0.00 -54.00% 3074 3.89 4.14
NHI National Health Investors 0.00 -47.00% 3810 60.87 67.79
NATI National Instruments 0.00 NEW 571 28.69 30.70
NL NL Industries 0.00 -57.00% 754 3.04 7.18
POZN POZEN 0.00 -51.00% 2883 6.83 7.18
PSEC Prospect Capital Corporation 0.00 -47.00% 1598 6.98 8.49
WBMD WebMD Health 0.00 -49.00% 5518 48.30 42.39
YPF YPF SA 0.00 +32.00% 13316 15.72 26.01
AZPN Aspen Technology 0.00 -53.00% 8181 37.76 36.69
ACTG Acacia Research Corporation 0.00 -46.00% 5723 4.29 11.01
EFSC Enterprise Financial Services 0.00 -52.00% 1953 28.35 20.02
ACLS Axcelis Technologies 0.00 -54.00% 10832 2.59 2.65
NAV Navistar International Corporation 0.00 -48.00% 6935 8.84 29.71
UACL Universal Truckload Services 0.00 -52.00% 753 14.04 26.75
CAMP CalAmp 0.00 -53.00% 3488 19.93 18.83
CRS Carpenter Technology Corporation 0.00 -57.00% 4194 30.27 38.02
CHKE Cherokee 0.00 -54.00% 777 17.25 18.64
NANO Nanometrics Incorporated 0.00 -54.00% 2299 15.14 17.26
OKSB Southwest Ban 0.00 -54.00% 1786 17.48 16.88
UCFC United Community Financial 0.00 -55.00% 4720 5.90 5.19
WSFS WSFS Financial Corporation 0.00 -43.00% 3552 32.36 75.55
ARAY Accuray Incorporated 0.00 -52.00% 7696 6.75 8.54
ALCO Ali 0.00 -55.00% 382 38.69 44.61
ASBI Ameriana Ban 0.00 NEW 100 22.92 16.76
ANIK Anika Therapeutics 0.00 -55.00% 1419 38.16 39.32
AINV Apollo Investment 0.00 +90.00% 51545 5.22 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -16.00% 33316 17.23 16.81
AREX Approach Resources 0.00 -37.00% 4642 1.84 6.67
BOFI BofI Holding 0.00 +85.00% 5878 21.05 87.64
CCNE CNB Financial Corporation 0.00 -54.00% 1380 18.03 17.00
VLCY Cambium Learning 0.00 -54.00% 1218 4.85 0.00
CSCD Cascade Microtech 0.00 -54.00% 1277 16.25 12.53
CENTA Central Garden & Pet 0.00 -54.00% 4131 13.60 9.88
CERS Cerus Corporation 0.00 -53.00% 9384 6.32 4.15
CCF Chase Corporation 0.00 -54.00% 657 40.73 40.64
CLW Clearwater Paper 0.00 -47.00% 2321 45.53 60.19
COLB Columbia Banking System 0.00 -44.00% 6484 32.51 27.93
CLGX CoreLogic 0.00 NEW 2596 33.86 32.08
COWN Cowen 0.00 -52.00% 10874 3.83 5.23
CRAY Cray 0.00 -52.00% 3985 32.45 28.65
DAN Dana Holding Corporation 0.00 -37.00% 20088 13.80 20.66
Denison Mines 0.00 108 0.58 0.00
DHIL Diamond Hill Investment 0.00 -55.00% 289 189.00 142.41
Eldorado Gold 0.00 -3.00% 85252 2.97 0.00
PLUS ePlus 0.00 -55.00% 561 93.26 83.32
FEIC FEI Company 0.00 -65.00% 2792 79.79 74.56
FAF First American Financial 0.00 -56.00% 9253 35.90 33.39
FNLC First Ban 0.00 -54.00% 965 20.47 16.36
FLXS Flexsteel Industries 0.00 -50.00% 598 44.18 29.92
Gran Tierra Energy 0.00 NEW 1700 3.01 0.00
HBIO Harvard Bioscience 0.00 -55.00% 3081 3.47 5.47
HWKN Hawkins 0.00 -54.00% 985 35.77 37.43
HEI.A HEICO Corporation 0.00 -53.00% 3792 49.20 0.00
Iamgold 0.00 +1799.00% 132469 2.04 0.00
IHC Independence Holding Company 0.00 -56.00% 715 13.85 11.95
IPI Intrepid Potash 0.00 -29.00% 15581 2.95 11.98
KVHI KVH Industries 0.00 -52.00% 1573 9.42 12.69
LRN K12 0.00 -46.00% 3800 8.80 16.11
KW Kennedy-Wilson Holdings 0.00 -53.00% 8912 24.08 25.70
KONA Kona Grill 0.00 -49.00% 877 15.86 25.65
LAWS Lawson Products 0.00 -53.00% 530 23.35 26.02
LLNW Limelight Networks 0.00 -49.00% 7339 1.46 3.57
MDC M.D.C. Holdings 0.00 -60.00% 3312 25.53 26.13
MYRG MYR 0.00 -52.00% 2028 20.61 25.98
MD Mednax 0.00 NEW 692 71.66 70.95
MLAB Mesa Laboratories 0.00 -46.00% 306 99.50 69.72
MLR Miller Industries 0.00 -54.00% 1026 21.78 21.73
NCS NCI Building Systems 0.00 -55.00% 2512 12.41 17.06
NKSH National Bankshares 0.00 -54.00% 651 35.54 28.50
NNN National Retail Properties 0.00 +528.00% 13001 40.05 39.10
New Gold Inc Cda 0.00 -15.00% 81813 2.34 0.00
North Amern Energy Partners 0.00 39 2.74 0.00
NUTR Nutraceutical Int'l 0.00 -55.00% 806 25.82 17.99
ODC Oil-Dri Corporation of America 0.00 -56.00% 522 36.83 28.76
FLWS 1-800-FLOWERS 0.00 -54.00% 2367 7.28 12.61
OPY Oppenheimer Holdings 0.00 -49.00% 1029 17.38 23.26
TIS Orchids Paper Products Company 0.00 -55.00% 915 30.92 27.06
PGTI PGT 0.00 -53.00% 4638 11.39 10.76
PHX Panhandle Oil and Gas 0.00 -52.00% 1654 16.16 19.23
PGC Peapack-Gladstone Financial 0.00 -54.00% 1432 20.62 20.75
PRO PROS Holdings 0.00 -95.00% 2372 23.04 23.00
PZN Pzena Investment Management 0.00 -51.00% 1212 8.60 8.61
NX Quanex Building Products Corporation 0.00 -53.00% 3224 20.85 18.74
RYN Rayonier 0.00 NEW 2006 22.20 27.05
RENT Rentrak Corporation 0.00 -51.00% 1273 47.53 55.03
SENEA Seneca Foods Corporation 0.00 -55.00% 720 28.98 27.32
SNMX Senomyx 0.00 -54.00% 4190 3.77 4.35
STRT Strattec Security 0.00 -55.00% 347 56.49 68.91
TRR TRC Companies 0.00 -54.00% 1557 9.25 8.28
TNAV TeleNav 0.00 -55.00% 2769 5.69 7.94
Thompson Creek Metals 0.00 -38.00% 49931 0.32 0.00
TW Towers Watson & Co 0.00 -94.00% 423 128.46 127.85