BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Micron Technology Inc bond 5.66 22104000 356.81 0.00
Ipath S&p 500 Vix S/t Fu Etn 4.76 +31.00% 4508844 1469.62 0.00
SPY SPDR S&P; 500 ETF 4.67 -22.00% 13358823 486.45 210.73
Trulia Inc. 2.750% December 15, 2020 ccb 4.41 NEW 42500000 144.38 0.00
Cadence Design Sys Cvt 2.625 6 convert 3.87 +46.00% 21481000 250.88 0.00
Mylan Inc note 3.750% 9/1 2.90 -4.00% 9544000 422.62 0.00
CUBIST PHARM CONVERTIBLE security 2.74 11000000 346.44 0.00
Cemex Sab De Cv conv bnd 2.18 +151.00% 26208000 116.06 0.00
Iconix Brand Group, Inc. conv 1.89 NEW 22200000 118.31 0.00
Wesco Intl Inc dbcv 6.000% 9/1 1.87 NEW 9700000 269.00 0.00
Spansion Llc conv 1.87 NEW 10500000 247.50 0.00
Yahoo Inc note 12/0 1.84 NEW 22630000 113.12 0.00
Sandisk Corp note 1.500% 8/1 1.74 12621000 192.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 1.59 -19.00% 12418000 178.38 0.00
AAPL Apple 1.53 -41.00% 19283283 110.38 128.54
Arvinmeritor Inc frnt 4.000% 2/1 1.47 +320.00% 19114000 107.38 0.00
Radian Group Inc note 1.39 +14.00% 12000000 160.81 0.00
FXI iShares FTSE/Xinhua China 25 Index 1.35 +41.00% 6893095 272.12 41.86
RSX Market Vector Russia ETF Trust 1.29 -62.00% 3473532 516.72 17.70
Novellus Systems, Inc. note 2.625% 5/1 1.29 NEW 7821000 229.25 0.00
Molina Healthcare Inc. conv 1.29 +101.00% 12898000 139.00 0.00
Intel Corp sdcv 1.27 -45.00% 13500000 131.38 0.00
IWM iShares Russell 2000 Index 1.26 +336.00% 2149963 815.85 122.07
Nvidia Corp note 1.000 12/0 1.24 NEW 15044000 114.94 0.00
Transocean 1.08 +27.00% 1081818 1388.35 0.00
EWZ iShares MSCI Brazil Index 1.05 -66.00% 1013016 1437.58 33.26
Cemex Sab De Cv conv bnd 1.00 NEW 11500000 120.56 0.00
Workday Inc conv 1.00 NEW 11713000 118.56 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.94 4000000 328.69 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.87 -48.00% 6960000 173.88 0.00
Vipshop Holdings Ltd - Ads bond 0.85 NEW 9950000 119.00 0.00
Incyte Corp. note 1.250 11/1 0.83 NEW 7500000 153.34 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.82 11843000 96.44 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.80 +60.00% 8000000 139.56 0.00
Priceline.com debt 1.000% 3/1 0.77 -33.00% 8115000 132.88 0.00
Ctrip.com Inter Ltd. conv 0.71 NEW 10137000 97.50 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.70 -41.00% 8753000 111.81 0.00
Ryland Group note 0.68 NEW 7000000 135.12 0.00
GDX Market Vectors Gold Miners ETF 0.67 -36.00% 2889565 320.74 20.15
EEM iShares MSCI Emerging Markets Indx 0.66 -75.00% 3145514 293.14 39.93
Jarden Corp note 1.875% 9/1 0.62 -3.00% 5546000 156.81 0.00
Insulet Corp note 2.000% 6/1 0.59 7000000 117.62 0.00
Chesapeake Energy Corp note 2.250%12/1 0.53 +180.00% 8153000 89.81 0.00
XLE Energy Select Sector SPDR 0.53 -53.00% 1099157 671.98 78.36
EFA iShares MSCI EAFE Index Fund 0.52 -57.00% 577944 1255.74 64.54
SLV iShares Silver Trust 0.51 +58.00% 3552293 198.34 15.64
Blucora Inc note 4.250% 4/0 0.51 NEW 7500000 94.25 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.47 +155.00% 5100000 128.25 0.00
Quidel Corp note 3.250%12/1 0.47 NEW 5928000 111.44 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.46 -57.00% 6866448 93.86 0.00
XME SPDR S&P; Metals and Mining 0.46 +103.00% 1965922 326.37 28.15
BAC Bank of America Corporation 0.45 -42.00% 34636259 17.89 15.84
X 2 3/4 04/01/19 0.45 +35714.00% 5014000 124.25 0.00
VWO Vanguard Emerging Markets ETF 0.43 947385 630.83 40.92
Standard Pacific Corp cnv 0.43 -22.00% 5400000 112.12 0.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.40 +29.00% 8700000 63.25 0.00
Teleflex Inc note 3.875% 8/0 0.40 3000000 187.62 0.00
Seacor Holdings Inc note 2.500%12/1 0.38 NEW 5000000 105.75 0.00
Hologic Inc frnt 2.000%12/1 0.37 +3.00% 4141000 124.69 0.00
Canadian Natl Ry 0.36 +81898.00% 6268782 80.50 0.00
Walter Invt Mgmt Corp note 0.36 6583000 75.50 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.36 -18.00% 9975000 49.69 0.00
Fluidigm Corporation convertible cor 0.35 5369000 90.38 0.00
Liberty Media Corp deb 3.500% 1/1 0.34 -18.00% 8852000 53.38 0.00
MSFT Microsoft Corporation 0.32 -15.00% 9620162 46.45 43.11
XLF Financial Select Sector SPDR 0.29 -60.00% 2895315 138.21 24.43
Weatherford Intl Plc ord shs 0.29 NEW 429341 949.61 0.00
J2 Global Inc note 3.250% 6/1 0.28 3500000 110.12 0.00
Jarden Corp conv 0.26 NEW 2756000 131.75 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.25 NEW 3500000 100.56 0.00
GILD Gilead Sciences 0.25 +8.00% 3685110 94.26 104.03
Exelixis Inc cnv 0.24 +35.00% 6104000 55.81 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.23 4944000 64.25 0.00
Ensco Plc Shs Class A 0.23 +41.00% 351635 906.65 0.00
EWY iShares MSCI South Korea Index Fund 0.22 +173.00% 1122849 277.23 57.04
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.22 -80.00% 96460 3150.00 50.67
Electronic Arts Inc conv 0.22 -50.00% 2000000 150.62 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.21 -16.00% 1053593 273.72 58.35
Citi 0.21 -3.00% 5344525 54.11 0.00
Molycorp Inc Del note 5.500% 2/0 0.21 -3.00% 9648000 30.00 0.00
Google Inc Class C 0.21 -12.00% 559264 526.40 0.00
GOOG Google 0.20 +4.00% 532411 530.66 574.88
Hologic Inc cnv 0.20 -72.00% 2546000 111.38 0.00
T AT&T; 0.19 +3.00% 8034106 33.59 34.09
AMZN Amazon 0.19 +21.00% 855705 310.35 382.72
GE General Electric Company 0.18 -2.00% 9773408 25.27 25.62
XLY Consumer Discretionary SPDR 0.18 +135.00% 324261 755.00 76.48
Holx 2 12/15/43 0.18 NEW 2342000 109.62 0.00
Acorda Therap note 1.75% 6/15 0.18 NEW 2195000 115.06 0.00
MDT Medtronic 0.17 -23.00% 575722 406.67 78.66
AMGN Amgen 0.17 +57.00% 1471000 159.29 159.19
USO United States Oil Fund 0.17 -20.00% 348870 677.47 19.04
Medivation Inc note 2.625% 4/0 0.17 1200000 193.94 0.00
Ship Finance International sr cv nt 0.17 NEW 2400000 98.56 0.00
Sandisk Corp conv 0.17 NEW 2000000 120.12 0.00
MCD McDonald's Corporation 0.16 -47.00% 2369273 93.70 99.57
INTC Intel Corporation 0.16 -7.00% 6060176 36.29 33.99
CMCSA Comcast Corporation 0.15 +39.00% 3494733 58.01 60.43
KO Coca-Cola Company 0.15 -12.00% 4840316 42.22 42.44
XOM Exxon Mobil Corporation 0.15 -34.00% 2280225 92.45 86.92
JNJ Johnson & Johnson 0.15 -38.00% 2049060 104.57 102.44
Facebook Inc cl a 0.15 2674606 78.02 0.00
Gain Cap Hldgs Inc note 4.125%12/0 0.15 NEW 2000000 104.38 0.00
CSCO Cisco Systems 0.14 -10.00% 7025204 27.82 29.33
BRK.B Berkshire Hathaway 0.13 -39.00% 1213484 150.15 0.00
YHOO Yahoo! 0.13 +2.00% 3537542 50.51 44.05
Nabors Industries Ltd shs 0.13 +121.00% 422733 438.78 0.00
JPM JPMorgan Chase & Co. 0.12 +3.00% 2575055 62.58 61.72
PFE Pfizer 0.12 -17.00% 5207570 31.15 34.77
UNP Union Pacific Corporation 0.12 -38.00% 1409764 119.13 117.40
Potash Corp. Of Saskatchewan I 0.12 -52.00% 4460164 38.98 0.00
IBM International Business Machines 0.12 -19.00% 1021067 160.44 160.02
V Visa 0.12 -27.00% 619229 262.20 274.40
IYR iShares Dow Jones US Real Estate 0.12 -50.00% 1375190 124.97 79.21
DIS Walt Disney Company 0.11 -35.00% 1604553 94.19 105.57
WFC Wells Fargo & Company 0.11 -30.00% 2793053 54.82 54.96
VZ Verizon Communications 0.11 -16.00% 3364477 46.78 49.04
PEP Pepsi 0.11 -19.00% 1591811 94.56 97.57
Radian Group Inc note 3.000%11/1 0.11 -67.00% 974000 152.81 0.00
Gt Advanced Technologies Inc conv 0.11 -38.00% 3000000 49.62 0.00
EBAY eBay 0.10 +10.00% 2407719 56.12 58.31
PG Procter & Gamble Company 0.10 -35.00% 1490525 91.09 84.59
QCOM QUALCOMM 0.10 -9.00% 1914165 74.33 70.97
SBUX Starbucks Corporation 0.10 +67.00% 1642445 82.05 93.92
CRM salesforce 0.10 -15.00% 2367471 59.31 64.88
Teva Pharm Finance Llc Cvt cv bnd 0.10 NEW 1000000 136.62 0.00
CVX Chevron Corporation 0.09 -40.00% 1152897 112.18 105.16
Accenture 0.09 -3.00% 321390 386.21 0.00
Magna Intl Inc cl a 0.09 NEW 982506 127.65 0.00
Seagate Technology Com Stk 0.09 +11.00% 439707 273.00 0.00
XLP Consumer Staples Select Sect. SPDR 0.09 -20.00% 873340 143.76 49.72
MRK Merck & Co 0.08 -12.00% 2017260 56.79 58.12
General Cable Corp Del New frnt 4.500% 11/1 0.08 -50.00% 1500000 72.19 0.00
Mondelez Int 0.08 2912371 36.32 0.00
XLV Health Care SPDR 0.07 -94.00% 259942 370.00 72.97
AGN Allergan 0.07 +99.00% 464309 212.59 235.68
MO Altria 0.07 2039908 49.27 55.63
HAL Halliburton Company 0.07 +142.00% 2324189 39.33 42.72
BIIB Biogen Idec 0.07 +20.00% 295410 339.45 414.13
F Ford Motor Company 0.07 +2.00% 6340392 15.50 16.03
ORCL Oracle Corporation 0.07 +10.00% 2055202 44.97 43.69
PCLN priceline.com Incorporated 0.07 +31.00% 80727 1140.21 1238.69
SNDK SanDisk Corporation 0.07 +3.00% 934088 97.98 82.73
Michael Kors Holdings Ltd shs 0.07 -11.00% 189209 528.00 0.00
Market Vectors Junior Gold Min 0.07 +152.00% 4320870 23.93 0.00
WMT Wal-Mart Stores 0.06 -23.00% 1033554 85.88 83.39
HD Home Depot 0.06 -29.00% 783913 104.97 115.24
TEVA Teva Pharmaceutical Industries 0.06 -88.00% 107054 835.90 56.59
UPS United Parcel Service 0.06 +93.00% 802273 111.17 100.82
SWK Stanley Black & Decker 0.06 -5.00% 852077 96.08 97.38
COP ConocoPhillips 0.06 -7.00% 1113567 69.06 64.25
HPQ Hewlett-Packard Company 0.06 -41.00% 2208817 40.13 34.26
PM Philip Morris International 0.06 +3.00% 1105518 81.45 81.94
SLB Schlumberger 0.06 +32.00% 925753 85.41 84.48
Gold 0.06 +25.00% 387141 202.03 0.00
BKS Barnes & Noble 0.06 -92.00% 61687 1418.93 25.06
CELG Celgene Corporation 0.06 -3.00% 803980 111.86 119.57
MDY SPDR S&P; MidCap 400 ETF 0.06 +769.00% 290937 263.97 273.85
Covidien 0.06 +41.00% 824257 102.28 0.00
Catamaran 0.06 -10.00% 115918 690.00 0.00
Directv 0.06 -19.00% 1026107 86.70 0.00
Eaton 0.06 -15.00% 235545 345.10 0.00
Hos Us conv 0.06 NEW 1000000 83.12 0.00
Actavis 0.06 -5.00% 116149 724.15 0.00
COST Costco Wholesale Corporation 0.05 452574 141.75 147.17
BMY Bristol Myers Squibb 0.05 1206609 59.03 65.67
RAI Reynolds American 0.05 +2.00% 1076233 64.27 74.56
CX Cemex SAB de CV 0.05 -95.00% 689432 91.45 9.79
MU Micron Technology 0.05 -54.00% 2036960 35.01 29.68
XLI Industrial SPDR 0.05 327154 201.04 57.24
CF CF Industries Holdings 0.05 -17.00% 267557 272.54 304.94
XLK Technology SPDR 0.05 -58.00% 397087 191.82 43.03
Twenty-first Century Fox 0.05 -21.00% 1865983 38.40 0.00
Walgreen Boots Alliance 0.05 NEW 959030 76.20 0.00
PBR Petroleo Brasileiro SA 0.04 +4.00% 7560335 7.30 6.08
TWX Time Warner 0.04 +25.00% 581132 85.42 83.64
EMR Emerson Electric 0.04 +17.00% 1010624 61.73 57.78
CVS CVS Caremark Corporation 0.04 -16.00% 566852 96.31 103.08
TXN Texas Instruments Incorporated 0.04 +2.00% 1137740 53.46 58.72
BIDU Baidu 0.04 -44.00% 261300 227.97 207.69
MET MetLife 0.04 +15.00% 1048703 54.09 51.56
EWT iShares MSCI Taiwan Index 0.04 -47.00% 993062 59.00 15.88
GM General Motors Company 0.04 -10.00% 1706352 34.91 37.66
Express Scripts Holding 0.04 -12.00% 712437 84.67 0.00
Abbvie 0.04 +23.00% 947427 65.44 0.00
VALE Vale 0.03 -79.00% 4377710 8.18 6.62
USB U.S. Ban 0.03 -9.00% 938779 44.95 44.36
AXP American Express Company 0.03 -52.00% 462991 93.04 80.63
MON Monsanto Company 0.03 334885 119.47 119.22
ABT Abbott Laboratories 0.03 -4.00% 846854 45.02 47.01
LLY Eli Lilly & Co. 0.03 -5.00% 508184 68.99 70.93
REGN Regeneron Pharmaceuticals 0.03 -4.00% 85981 410.25 423.00
D Dominion Resources 0.03 471589 76.90 70.61
MMM 3M Company 0.03 -72.00% 216128 164.32 167.25
KMB Kimberly-Clark Corporation 0.03 403156 115.54 108.28
ADBE Adobe Systems Incorporated 0.03 -3.00% 567574 72.70 77.63
ADP Automatic Data Processing 0.03 568461 83.37 86.58
DOW Dow Chemical Company 0.03 +9.00% 778348 45.61 49.57
WDC Western Digital 0.03 +43.00% 354840 110.70 105.34
TSN Tyson Foods 0.03 793566 50.34 40.76
HCN Health Care REIT 0.03 +48.00% 736183 65.85 77.27
LMT Lockheed Martin Corporation 0.03 186169 192.57 199.92
CL Colgate-Palmolive Company 0.03 +12.00% 614170 69.19 70.68
NKE NIKE 0.03 -47.00% 409897 96.15 98.30
OXY Occidental Petroleum Corporation 0.03 +8.00% 480828 80.61 77.29
TGT Target Corporation 0.03 +69.00% 535974 75.91 78.10
UNH UnitedHealth 0.03 -60.00% 395064 101.09 115.29
EXC Exelon Corporation 0.03 +11.00% 1012032 37.08 32.62
FCX Freeport-McMoRan Copper & Gold 0.03 -22.00% 1621747 23.36 20.87
TJX TJX Companies 0.03 +71.00% 632466 68.58 68.80
LOW Lowe's Companies 0.03 670205 68.80 74.65
AMAT Applied Materials 0.03 -18.00% 1431986 24.92 24.27
DAL Delta Air Lines 0.03 +9.00% 825470 49.19 45.15
EWJ iShares MSCI Japan Index 0.03 +5.00% 1334615 31.36 12.26
LUV Southwest Airlines 0.03 +26.00% 842681 42.32 44.07
SLXP Salix Pharmaceuticals 0.03 +451.00% 399650 114.94 157.04
ALXN Alexion Pharmaceuticals 0.03 +11.00% 222053 185.03 182.53
AIG American International 0.03 +30.00% 781875 56.01 55.38
SPG Simon Property 0.03 -33.00% 202305 182.11 188.64
TSLA Tesla Motors 0.03 -9.00% 187709 222.41 202.84
MCP Moly 0.03 -13.00% 78300 615.00 0.85
O'reilly Automotive 0.03 +24.00% 190163 192.62 0.00
EWA iShares MSCI Australia Index Fund 0.03 -58.00% 271749 133.62 23.58
Kraft Foods 0.03 -27.00% 749944 62.66 0.00
CTSH Cognizant Technology Solutions 0.02 -4.00% 580390 52.66 62.06
TWC Time Warner Cable 0.02 -78.00% 203670 152.06 156.86
BLK BlackRock 0.02 +32.00% 66500 357.56 369.14
GS Goldman Sachs 0.02 -74.00% 162774 193.83 189.60
PNC PNC Financial Services 0.02 +24.00% 308181 91.23 92.02
BK Bank of New York Mellon Corporation 0.02 +2.00% 689233 40.57 39.44
LNC Lincoln National Corporation 0.02 +112.00% 399487 57.67 58.36
CAT Caterpillar 0.02 -64.00% 304145 91.53 81.73
CSX CSX Corporation 0.02 +7.00% 665831 36.23 34.24
FDX FedEx Corporation 0.02 -5.00% 178262 173.66 174.62
VIA.B Via 0.02 436794 75.25 0.00
BAX Baxter International 0.02 298779 73.29 69.25
VRTX Vertex Pharmaceuticals Incorporated 0.02 -63.00% 229924 118.80 126.62
ADM Archer Daniels Midland Company 0.02 -2.00% 527818 52.00 47.08
NSC Norfolk Southern 0.02 -25.00% 191784 109.61 109.11
NOC Northrop Grumman Corporation 0.02 -24.00% 157735 147.39 163.76
BBY Best Buy 0.02 +8.00% 627282 38.98 39.79
BA Boeing Company 0.02 -68.00% 255452 129.98 154.35
ROST Ross Stores 0.02 +15.00% 246386 94.26 105.72
AKAM Akamai Technologies 0.02 -2.00% 345480 62.96 71.05
MS Morgan Stanley 0.02 +19.00% 895325 38.80 35.23
DD E.I. du Pont de Nemours & Company 0.02 -60.00% 361175 73.94 78.12
OCR Omnicare 0.02 +575.00% 329257 72.93 76.23
RTN Raytheon Company 0.02 -10.00% 202341 108.17 106.87
VLO Valero Energy Corporation 0.02 -52.00% 566056 49.50 59.51
CTL CenturyLink 0.02 +17.00% 582399 39.58 36.25
KR Kroger 0.02 -33.00% 377428 64.21 73.34
MYL Mylan 0.02 -4.00% 454509 56.37 57.80
TMO Thermo Fisher Scientific 0.02 +7.00% 184196 125.29 130.88
YUM Yum! Brands 0.02 +30.00% 405413 72.85 80.61
MCK McKesson Corporation 0.02 151189 207.58 229.23
AA Alcoa 0.02 -4.00% 1889993 15.79 14.59
APC Anadarko Petroleum Corporation 0.02 -79.00% 365770 82.50 83.35
BRK.A Berkshire Hathaway 0.02 +34.00% 141 226000.00 0.00
COF Capital One Financial 0.02 -45.00% 359057 82.55 78.65
CFN CareFusion Corporation 0.02 +203.00% 353606 59.34 60.25
DE Deere & Company 0.02 -19.00% 273426 88.47 90.45
GIS General Mills 0.02 -12.00% 469377 53.33 53.16
HON Honeywell International 0.02 +8.00% 346789 99.92 103.56
M Macy's 0.02 +12.00% 338799 65.75 63.03
Nextera Energy 0.02 -31.00% 233117 106.29 0.00
PX Praxair 0.02 +21.00% 223793 129.56 127.46
SYMC Symantec Corporation 0.02 837311 25.66 24.46
UTX United Technologies Corporation 0.02 -68.00% 280923 115.00 121.13
IWD iShares Russell 1000 Value Index 0.02 328348 104.40 104.49
DHR Danaher Corporation 0.02 -13.00% 332284 85.71 86.11
EMC EMC Corporation 0.02 +6.00% 1069992 29.74 28.20
SO Southern Company 0.02 +4.00% 592638 49.11 45.21
EOG EOG Resources 0.02 -3.00% 245403 92.07 90.49
GD General Dynamics Corporation 0.02 -3.00% 177339 137.62 135.94
MAR Marriott International 0.02 +7.00% 278817 78.03 83.19
PRU Prudential Financial 0.02 -62.00% 291760 90.46 80.90
K Kellogg Company 0.02 +12.00% 441994 65.44 64.30
AZO AutoZone 0.02 -8.00% 50980 619.11 652.48
PCAR PACCAR 0.02 -26.00% 388421 68.01 62.63
NFLX Netflix 0.02 +29.00% 82082 341.61 468.91
WYNN Wynn Resorts 0.02 +41.00% 224194 148.76 138.02
LO Lorillard 0.02 -38.00% 387299 62.94 68.63
ETR Entergy Corporation 0.02 -17.00% 242116 87.48 76.50
BRCM Broadcom Corporation 0.02 -49.00% 572067 43.33 45.20
INTU Intuit 0.02 -27.00% 272090 92.19 97.09
ITUB Banco Itau Holding Financeira S.A. 0.02 -82.00% 2067602 13.01 12.09
DIA SPDR Dow Jones Industrial Average ETF 0.02 -29.00% 152568 177.88 180.78
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -32.00% 84001 390.00 91.05
Avago Technologies 0.02 -24.00% 276565 100.59 0.00
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +2443.00% 358997 92.89 98.07
Kinder Morgan 0.02 +114.00% 745943 42.31 0.00
Tesoro Logistics Lp us equity 0.02 +1066.00% 380649 58.85 0.00
American Tower Reit 0.02 +37.00% 212488 98.85 0.00
Market Vectors Oil Service Etf 0.02 +171.00% 245092 140.52 0.00
Phillips 66 0.02 +9.00% 305575 71.70 0.00
Duke Energy 0.02 +9.00% 362943 83.54 0.00
Integra Lifesciences Holdings conv bnd 0.02 NEW 204000 106.31 0.00
Pimco Dynamic Credit Income other 0.02 +49.00% 1109068 20.65 0.00
Liberty Global Inc C 0.02 +142.00% 616552 48.31 0.00
Mallinckrodt Pub 0.02 +28.00% 343266 99.03 0.00
American Airls 0.02 +218.00% 512244 53.63 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.02 743000 36.88 0.00
Tesla Motors Inc bond 0.02 230000 92.44 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 864805 35.03 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 292451 103.94 0.00
Workday Inc corporate bonds 0.02 NEW 265000 121.81 0.00
Anthem 0.02 NEW 176590 125.67 0.00
Energy Xxi Bermuda Ltd note 3.000%12/1 0.02 NEW 755000 29.25 0.00
Servicenow Inc. note 0.02 NEW 270000 113.75 0.00
CB Chubb Corporation 0.01 +20.00% 137964 103.47 100.11
ETFC E TRADE Financial Corporation 0.01 -13.00% 364542 24.26 26.52
* America Movil Sab De Cv spon adr l shs 0.01 -12.00% 334682 22.18 0.00
* Barrick Gold 0.01 686490 10.75 0.00
MBT Mobile TeleSystems OJSC 0.01 -3.00% 1390640 7.18 9.49
GGB Gerdau SA 0.01 +10.00% 2256482 3.55 3.54
INFY Infosys Technologies 0.01 +60.00% 478726 31.46 35.77
TSM Taiwan Semiconductor Mfg 0.01 -29.00% 564390 22.38 24.30
GLW Corning Incorporated 0.01 -6.00% 783980 22.93 24.66
CME CME 0.01 +23.00% 165449 88.65 96.49
HIG Hartford Financial Services 0.01 -2.00% 282939 41.69 40.62
MA MasterCard Incorporated 0.01 -49.00% 153894 86.16 91.98
PGR Progressive Corporation 0.01 +10.00% 330902 26.99 26.42
SCHW Charles Schwab Corporation 0.01 +20.00% 583101 30.19 29.84
STT State Street Corporation 0.01 +24.00% 235785 78.50 74.90
TWO Two Harbors Investment 0.01 +39139.00% 848751 10.02 10.43
FIS Fidelity National Information Services 0.01 +5.00% 128942 62.20 67.01
Ace Limited Cmn 0.01 +17.00% 177406 114.88 0.00
PFG Principal Financial 0.01 +3.00% 177831 51.94 50.66
DFS Discover Financial Services 0.01 -47.00% 257931 65.49 59.31
AMP Ameriprise Financial 0.01 -9.00% 112174 132.25 133.62
NTRS Northern Trust Corporation 0.01 +35.00% 119679 67.40 69.41
BX Blackstone 0.01 -88.00% 305002 33.83 38.61
NDAQ NASDAQ OMX 0.01 +219.00% 374933 47.96 50.60
Suntrust Banks Inc $1.00 Par Cmn 0.01 +6.00% 359140 41.90 0.00
MCO Moody's Corporation 0.01 +26.00% 96437 95.81 95.75
DVN Devon Energy Corporation 0.01 +16.00% 283042 61.21 61.86
ECL Ecolab 0.01 -8.00% 148068 104.52 116.18
EXPD Expeditors International of Washington 0.01 191657 44.61 47.99
MTB M&T; Bank Corporation 0.01 +37.00% 76398 125.62 122.06
RSG Republic Services 0.01 -17.00% 212535 40.25 41.48
WM Waste Management 0.01 -14.00% 291654 51.32 54.53
TSCO Tractor Supply Company 0.01 +2.00% 153783 78.82 85.43
CMCSK Comcast Corporation 0.01 +57.00% 225975 57.56 59.90
CBS CBS Corporation 0.01 -46.00% 296338 55.34 62.46
ED Consolidated Edison 0.01 +7.00% 315316 66.01 61.87
FE FirstEnergy 0.01 -18.00% 324834 38.99 34.31
CAH Cardinal Health 0.01 193796 80.73 89.03
APA Apache Corporation 0.01 +22.00% 234240 62.67 66.53
ADSK Autodesk 0.01 +4.00% 236491 60.06 62.52
BBBY Bed Bath & Beyond 0.01 +6.00% 267747 76.17 74.36
KMX CarMax 0.01 +48.00% 123059 66.58 64.66
CCL Carnival Corporation 0.01 +53.00% 279433 45.33 44.59
CERN Cerner Corporation 0.01 -2.00% 315511 64.66 71.90
CTXS Citrix Systems 0.01 -23.00% 166945 63.80 61.99
COH Coach 0.01 +13.00% 353708 37.56 41.95
CMI Cummins 0.01 -28.00% 111102 144.17 143.95
BEN Franklin Resources 0.01 +37.00% 204097 55.37 53.33
GPC Genuine Parts Company 0.01 +16.00% 104180 106.57 94.46
HST Host Hotels & Resorts 0.01 +97.00% 446343 23.77 21.03
HCBK Hudson City Ban 0.01 -11.00% 1601883 10.12 9.85
KSS Kohl's Corporation 0.01 +51.00% 200320 61.04 74.25
MAT Mattel 0.01 +17.00% 435388 30.94 26.14
NVDA NVIDIA Corporation 0.01 565566 20.05 22.48
NTAP NetApp 0.01 +7.00% 398926 41.45 37.89
NEM Newmont Mining Corporation 0.01 -36.00% 681297 18.90 25.37
NBL Noble Energy 0.01 +54.00% 228589 47.43 46.21
NUE Nucor Corporation 0.01 +2.00% 205562 49.05 47.25
PPG PPG Industries 0.01 -22.00% 64591 231.15 235.67
PAYX Paychex 0.01 -4.00% 363492 46.17 48.97
PII Polaris Industries 0.01 -49.00% 48788 151.24 153.07
PSA Public Storage 0.01 +97.00% 88560 184.85 196.46
Royal Caribbean Cruises 0.01 +87.00% 173661 82.43 0.00
R Ryder System 0.01 +8.00% 136295 92.85 93.18
SEE Sealed Air 0.01 -5.00% 188625 42.43 46.30
SE Spectra Energy 0.01 -8.00% 288209 36.30 35.55
SYY SYSCO Corporation 0.01 -9.00% 345601 39.69 39.14
TROW T. Rowe Price 0.01 +18.00% 135369 85.86 82.91
MHP McGraw-Hill Companies 0.01 +19.00% 165592 88.98 0.00
SHW Sherwin-Williams Company 0.01 +25.00% 48659 263.04 288.75
TRV Travelers Companies 0.01 -75.00% 172881 105.85 107.34
VFC V.F. Corporation 0.01 +42.00% 228192 74.90 76.31
AFL AFLAC Incorporated 0.01 -36.00% 259838 61.09 62.35
BSX Boston Scientific Corporation 0.01 -26.00% 1120173 13.25 16.79
JWN Nordstrom 0.01 +34.00% 109153 79.39 80.72
HOG Harley-Davidson 0.01 -17.00% 179331 65.91 63.02
JCI Johnson Controls 0.01 -47.00% 411925 48.34 50.74
TIF Tiffany & Co. 0.01 +43.00% 113269 106.86 87.18
ERTS Electronic Arts 0.01 +70.00% 411995 47.02 0.00
IP International Paper Company 0.01 +2.00% 202697 53.58 56.10
RF Regions Financial Corporation 0.01 +15.00% 841496 10.56 9.55
STE Steris Corporation 0.01 +1074.00% 182042 64.85 63.67
SIVB SVB Financial 0.01 +1536.00% 110417 116.07 124.08
WHR Whirlpool Corporation 0.01 +43.00% 89952 193.74 211.73
ADI Analog Devices 0.01 315657 55.52 58.40
SWY Safeway 0.01 -33.00% 211293 35.12 0.00
URI United Rentals 0.01 +10.00% 167699 102.01 92.12
ABC AmerisourceBergen 0.01 +24.00% 230542 90.16 103.48
Everest Re 0.01 -10.00% 40939 170.30 0.00
XLNX Xilinx 0.01 +7.00% 419325 43.29 41.67
EQR Equity Residential 0.01 +77.00% 223086 71.84 76.84
MAS Masco Corporation 0.01 -16.00% 277897 25.20 26.69
NOV National-Oilwell Var 0.01 -20.00% 236135 65.53 54.04
JBLU JetBlue Airways Corporation 0.01 960491 15.86 17.65
EMN Eastman Chemical Company 0.01 +42.00% 94857 75.86 74.46
IPG Interpublic Group of Companies 0.01 +15.00% 422009 20.77 22.30
AET Aetna 0.01 -18.00% 207237 88.83 101.75
BDX Becton, Dickinson and 0.01 -9.00% 98074 139.16 148.36
APD Air Products & Chemicals 0.01 -3.00% 91979 144.23 154.74
RHT Red Hat 0.01 +46.00% 107270 69.14 67.49
GT Goodyear Tire & Rubber Company 0.01 -41.00% 277456 28.57 26.51
ALL Allstate Corporation 0.01 +16.00% 255069 70.25 69.50
BHI Baker Hughes Incorporated 0.01 +13.00% 288787 56.07 62.46
BBT BB&T; Corporation 0.01 -4.00% 405713 38.89 37.81
CI CIGNA Corporation 0.01 -18.00% 136411 102.91 121.86
DISH DISH Network 0.01 -56.00% 151788 72.89 75.60
HES Hess 0.01 -14.00% 149109 73.82 74.22
ISRG Intuitive Surgical 0.01 -4.00% 34998 528.94 503.00
MMC Marsh & McLennan Companies 0.01 +13.00% 292185 57.24 56.86
PH Parker-Hannifin Corporation 0.01 +3.00% 79280 128.95 121.10
SIAL Sigma-Aldrich Corporation 0.01 -2.00% 123691 137.27 138.03
SYK Stryker Corporation 0.01 -5.00% 131473 94.33 92.80
TEF Telefonica S.A. 0.01 -23.00% 938026 14.21 15.24
XRX Xerox Corporation 0.01 -63.00% 713085 13.86 13.32
AEP American Electric Power Company 0.01 +18.00% 337373 60.72 56.58
GPS Gap 0.01 -42.00% 232712 42.11 42.04
WY Weyerhaeuser Company 0.01 +11.00% 367062 35.89 34.50
Agilent Technologies Inc C ommon 0.01 +2.00% 203211 40.94 0.00
CA CA 0.01 449488 30.45 31.91
LLTC Linear Technology Corporation 0.01 -2.00% 231038 45.60 47.88
SPLS Staples 0.01 934403 18.12 16.61
TOT TOTAL S.A. 0.01 +626.00% 150948 51.20 52.67
WMB Williams Companies 0.01 -57.00% 309367 44.94 48.70
SRCL Stericycle 0.01 -16.00% 89193 131.08 135.24
PCG PG&E; Corporation 0.01 -16.00% 245651 53.24 54.18
ITW Illinois Tool Works 0.01 -28.00% 175773 94.70 98.22
HAR Harman International Industries Inc./DE/ 0.01 +224.00% 169136 106.71 138.35
WFMI Whole Foods Market 0.01 -35.00% 370212 50.42 0.00
CLX Clorox Company 0.01 79733 104.21 109.93
GCI Gannett 0.01 +45.00% 237455 31.93 34.72
FITB Fifth Third Ban 0.01 +30.00% 437054 20.38 19.28
HSY Hershey Company 0.01 69473 103.93 101.96
DLTR Dollar Tree 0.01 +10.00% 244847 70.38 78.84
TOL Toll Brothers 0.01 +950.00% 415661 34.27 37.99
AAP Advance Auto Parts 0.01 -55.00% 63609 159.28 150.83
DISCK Discovery Communications 0.01 +63.00% 314543 33.72 32.16
FLIR FLIR Systems 0.01 +681.00% 423614 32.31 31.79
OMC Omni 0.01 +16.00% 221520 77.47 78.13
DPS Dr Pepper Snapple 0.01 -18.00% 234868 71.68 78.02
AVB AvalonBay Communities 0.01 +75.00% 79621 163.39 168.14
VNO Vornado Realty Trust 0.01 +62.00% 107479 117.71 110.05
CAG ConAgra Foods 0.01 +10.00% 461613 36.28 34.52
FISV Fiserv 0.01 +12.00% 281627 70.97 77.98
PPL PPL Corporation 0.01 -27.00% 494356 36.33 33.59
PEG Public Service Enterprise 0.01 313278 41.41 41.84
SRE Sempra Energy 0.01 -5.00% 114830 111.36 108.97
XEL Xcel Energy 0.01 +5.00% 265591 35.92 34.90
ADS Alliance Data Systems Corporation 0.01 +18.00% 29966 286.05 278.24
CHRW C.H. Robinson Worldwide 0.01 -2.00% 141953 74.89 73.96
CHK Chesapeake Energy Corporation 0.01 -18.00% 483843 19.57 15.49
FAST Fastenal Company 0.01 -3.00% 271710 47.56 39.82
HDB HDFC Bank 0.01 -33.00% 151149 50.75 62.48
PXD Pioneer Natural Resources 0.01 +51.00% 126333 148.85 161.51
PCP Precision Castparts 0.01 -7.00% 56103 240.88 215.83
RHI Robert Half International 0.01 -37.00% 155074 58.38 61.41
ROP Roper Industries 0.01 +7.00% 53867 156.35 167.55
MRO Marathon Oil Corporation 0.01 -2.00% 453200 28.29 27.34
STZ Constellation Brands 0.01 -23.00% 124436 98.17 114.12
ZMH Zimmer Holdings 0.01 +6.00% 85245 113.42 119.51
VTR Ventas 0.01 +82.00% 191777 71.70 73.66
GLD SPDR Gold Trust 0.01 -46.00% 31424 410.00 115.47
CAR Avis Budget 0.01 -8.00% 268682 66.33 60.69
TTWO Take-Two Interactive Software 0.01 -39.00% 300797 28.03 25.21
TSO Tesoro Corporation 0.01 +18.00% 116368 74.35 89.17
TCBI Texas Capital Bancshares 0.01 +4488.00% 222809 54.33 47.66
SBAC SBA Communications Corporation 0.01 -8.00% 72012 110.76 124.99
ATVI Activision Blizzard 0.01 -11.00% 470467 20.15 22.93
Invesco Ltd shs 0.01 239688 39.52 0.00
EL Estee Lauder Companies 0.01 -9.00% 143660 76.20 82.23
MJN Mead Johnson Nutrition 0.01 -38.00% 84922 100.54 101.80
WYN Wyndham Worldwide Corporation 0.01 +49.00% 239187 85.76 91.90
ILMN Illumina 0.01 -5.00% 90347 184.58 192.69
UA Under Armour 0.01 +105.00% 131907 67.90 76.22
MT ArcelorMittal 0.01 +14.00% 517828 17.30 10.70
EIX Edison International 0.01 -46.00% 182331 65.48 63.45
HUM Humana 0.01 -7.00% 89523 143.63 161.74
KEY Key 0.01 -5.00% 527602 13.90 13.80
ALK Alaska Air 0.01 +7.00% 300782 59.76 65.77
LRCX Lam Research Corporation 0.01 -46.00% 155707 79.34 81.72
HOT Starwood Hotels & Resorts Worldwide 0.01 +7.00% 115476 81.07 81.05
ALTR Altera Corporation 0.01 313477 36.94 36.31
CMG Chipotle Mexican Grill 0.01 +55.00% 18662 684.51 664.16
CNK Cinemark Holdings 0.01 +1065.00% 330377 35.58 41.77
DTE DTE Energy Company 0.01 -17.00% 102911 86.37 80.58
ESS Essex Property Trust 0.01 +97.00% 37639 206.60 221.24
ETE Energy Transfer Equity 0.01 -86.00% 167458 57.38 64.40
GME GameStop 0.01 +30.00% 214399 33.80 39.79
ICON Iconix Brand 0.01 457945 33.79 34.07
Ingersoll-rand Co Ltd-cl A 0.01 -4.00% 125767 63.39 0.00
TRN Trinity Industries 0.01 269646 28.01 32.48
TTM Tata Motors 0.01 -62.00% 234637 42.28 48.61
Credi 0.01 -15.00% 83438 160.18 0.00
BBD Banco Bradesco SA 0.01 -25.00% 860166 13.37 12.20
BWA BorgWarner 0.01 +30.00% 176529 54.95 62.17
CBST Cubist Pharmaceuticals 0.01 -21.00% 72825 100.65 101.94
KLAC KLA-Tencor Corporation 0.01 166190 70.32 63.22
MGM MGM Resorts International. 0.01 +16.00% 427033 21.38 21.84
MOH Molina Healthcare 0.01 -15.00% 303165 53.53 61.66
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -6.00% 115014 78.57 0.00
IART Integra LifeSciences Holdings 0.01 +17.00% 168552 54.23 60.21
KAMN Kaman Corporation 0.01 +3.00% 238794 40.09 41.17
STJ St. Jude Medical 0.01 -8.00% 143643 65.03 67.40
SCCO Southern Copper Corporation 0.01 -30.00% 324011 28.20 29.91
PL Protective Life 0.01 +335.00% 248462 69.65 0.00
CAM Cameron International Corporation 0.01 -49.00% 349737 49.95 48.10
HCP HCP 0.01 +54.00% 295623 44.03 42.34
New Gold Inc Cda 0.01 +62060.00% 1711910 4.30 0.00
Suncor Energy 0.01 +29.00% 305705 31.79 0.00
IWF iShares Russell 1000 Growth Index 0.01 -6.00% 154540 95.61 100.47
MAC Macerich Company 0.01 +98.00% 84384 83.41 88.68
BXP Boston Properties 0.01 +94.00% 89936 128.69 137.30
BLL Ball Corporation 0.01 +39.00% 120712 68.17 71.30
AGG iShares Lehman Aggregate Bond 0.01 +3.00% 72373 110.12 110.37
IWN iShares Russell 2000 Value Index 0.01 -3.00% 139466 101.68 101.00
AGNC American Capital Agency 0.01 +1641.00% 622273 21.83 21.38
DG Dollar General 0.01 +37.00% 177029 70.70 71.95
BRFS BRF Brasil Foods SA 0.01 -4.00% 395047 23.35 21.13
Garmin 0.01 194505 52.83 0.00
XHB SPDR S&P; Homebuilders 0.01 -71.00% 210264 74.57 36.04
Nxp Semiconductors N V 0.01 -19.00% 151202 76.40 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -90.00% 25205 717.55 126.51
EC Ecopetrol S.A. 0.01 +14.00% 475104 17.12 15.25
ILF iShares S&P; Latin America 40 Index 0.01 +203.00% 383551 31.81 30.31
EPI WisdomTree India Earnings Fund 0.01 -22.00% 520029 19.28 23.99
CHTR Charter Communications 0.01 -24.00% 87722 166.62 185.74
Coca-cola Enterprises 0.01 -2.00% 238488 44.22 0.00
Industries N shs - a - 0.01 -3.00% 239449 79.39 0.00
BND Vanguard Total Bond Market ETF 0.01 -4.00% 121386 82.37 82.55
General Growth Properties 0.01 +43.00% 373335 28.13 0.00
MSI Motorola Solutions 0.01 107545 67.08 67.89
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -24.00% 69381 109.71 111.48
JNK SPDR Barclays Capital High Yield B 0.01 -17.00% 180339 38.61 39.45
DBO PowerShares DB Oil Fund 0.01 NEW 500000 15.70 14.55
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -8.00% 231451 45.74 45.73
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 +16.00% 52225 134.82 155.67
Te Connectivity Ltd for 0.01 -49.00% 174277 63.25 0.00
Qihoo 360 Technologies Co Lt 0.01 -46.00% 184408 57.26 0.00
Mosaic 0.01 +15.00% 351805 45.65 0.00
Cavium 0.01 +6114.00% 198687 61.82 0.00
Prologis 0.01 +69.00% 300332 43.03 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +6.00% 194670 37.96 0.00
Marathon Petroleum 0.01 -80.00% 175827 90.26 0.00
Ralph Lauren 0.01 +11.00% 42212 185.16 0.00
Telefonica Brasil Sa 0.01 -5.00% 596799 17.68 0.00
Level 3 Communications 0.01 +47.00% 277553 49.38 0.00
Direxion Shs Exch Trd 0.01 +50.00% 505918 22.94 0.00
Expedia 0.01 +2.00% 162441 85.36 0.00
Tripadvisor 0.01 +8.00% 136581 74.66 0.00
Delphi Automotive Plc shs 0.01 -20.00% 258282 72.72 0.00
Monster Beverage 0.01 -3.00% 169489 108.35 0.00
Aon 0.01 +28.00% 170296 94.83 0.00
Bloomin Brands 0.01 +1393.00% 527714 24.76 0.00
Mplx 0.01 NEW 199879 73.49 0.00
Liberty Media 0.01 448654 35.27 0.00
L Brands 0.01 +72.00% 224510 86.55 0.00
Zoetis Inc Cl A 0.01 +4.00% 229963 43.03 0.00
Emerging Markets Bear 3x 0.01 322606 37.51 0.00
Metropcs Communications 0.01 +78.00% 224179 50.17 0.00
Liberty Global Inc Com Ser A 0.01 -79.00% 167961 50.20 0.00
Sunedison 0.01 -24.00% 407432 19.51 0.00
Quintiles Transnatio Hldgs I 0.01 +35.00% 209686 58.87 0.00
Fox News 0.01 +1067.00% 518622 36.89 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 95000 185.75 0.00
Intercontinentalexchange 0.01 +25.00% 65293 219.29 0.00
Ambev Sa- 0.01 -33.00% 1931306 6.22 0.00
Sirius Xm Holdings 0.01 -12.00% 3043636 3.50 0.00
Perrigo Company 0.01 +5.00% 64241 167.16 0.00
Vodafone Group New Adr F 0.01 -14.00% 279807 34.17 0.00
Keurig Green Mtn 0.01 +2.00% 150943 132.40 0.00
Pentair cs 0.01 -8.00% 126223 66.42 0.00
Fnf 0.01 NEW 313272 34.45 0.00
Jd 0.01 +572.00% 303800 23.14 0.00
Tyco International 0.01 NEW 195376 43.86 0.00
Crown Castle Intl 0.01 NEW 193454 78.70 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 667892 12.94 0.00
Liberty Broadband Cl C 0.01 NEW 185094 49.82 0.00
BP BP 0.00 +230140.00% 11512 38.12 41.53
CMP Compass Minerals International 0.00 -18.00% 688 86.83 91.56
CVA Covanta Holding Corporation 0.00 -59.00% 46014 22.01 21.54
DO Diamond Offshore Drilling 0.00 -12.00% 58120 36.71 30.43
L Loews Corporation 0.00 +6.00% 162902 42.02 40.55
PHH PHH Corporation 0.00 -45.00% 39345 23.96 24.30
PKG Packaging Corporation of America 0.00 -29.00% 84189 78.05 79.84
HBAN Huntington Bancshares Incorporated 0.00 +40.00% 455927 10.52 10.72
HAS Hasbro 0.00 +11.00% 86912 54.99 62.45
SNP China Petroleum & Chemical 0.00 25000 81.01 80.62
CIT CIT 0.00 +103.00% 11189 47.83 46.28
CCK Crown Holdings 0.00 +8.00% 50265 50.90 52.32
MTL Mechel OAO 0.00 193413 0.68 1.85
MPEL Melco Crown Entertainment 0.00 -58.00% 99577 25.40 24.61
GAME Shanda Games 0.00 31385 5.68 5.68
SKM SK Tele 0.00 188761 27.01 29.14
VIP Vimpel 0.00 -16.00% 1283115 4.18 5.67
Barrett Bill Corp note 5.000% 3/1 0.00 35000 99.88 0.00
BSBR Banco Santander 0.00 -90.00% 129489 5.02 4.76
LEA Lear Corporation 0.00 -14.00% 50434 98.08 109.51
SID Companhia Siderurgica Nacional 0.00 +29.00% 2585506 2.08 1.72
FMX Fomento Economico Mexicano SAB 0.00 -19.00% 33675 88.03 92.13
TV Grupo Televisa, S.A. 0.00 -19.00% 91698 34.06 35.25
SQM Sociedad Quimica y Minera 0.00 -2.00% 164941 23.88 25.90
YGE Yingli Green Energy Hold 0.00 -40.00% 28143 2.35 2.29
BVN Compania de Minas Buenaventura SA 0.00 -30.00% 609120 9.56 11.19
PBR.A Petroleo Brasileiro SA 0.00 +376.00% 3291 7.58 0.00
NRG NRG Energy 0.00 -17.00% 181714 26.95 24.66
OC Owens Corning 0.00 -38.00% 6084 35.81 39.78
CHL China Mobile 0.00 +43.00% 4988 58.82 65.22
CMS CMS Energy Corporation 0.00 135740 34.75 34.29
CEO CNOOC 0.00 18209 135.44 141.40
HBC HSBC Holdings 0.00 53483 47.23 0.00
IBN ICICI Bank 0.00 +206.00% 560412 11.55 11.62
TS Tenaris S.A. 0.00 -94.00% 600 30.21 28.61
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 500 15.12 12.40
POR Portland General Electric Company 0.00 -54.00% 13627 37.83 36.74
NU Northeast Utilities System 0.00 +4.00% 126899 53.52 52.54
ANSS ANSYS 0.00 -45.00% 2398 82.00 86.08
BYD Boyd Gaming Corporation 0.00 -60.00% 31093 12.78 14.00
Radware Ltd ord 0.00 NEW 136 22.02 0.00
JOYG Joy Global 0.00 +2.00% 63939 46.52 0.00
SFI iStar Financial 0.00 -30.00% 78930 57.62 0.00
CKH Seacor Holdings 0.00 -47.00% 8645 73.81 72.25
EME EMCOR 0.00 -99.00% 44 44.50 44.21
Aercap Holdings Nv Ord Cmn 0.00 NEW 809 38.82 0.00
NLY Annaly Capital Management 0.00 -8.00% 305828 10.81 10.64
BR Broadridge Financial Solutions 0.00 -62.00% 8122 46.18 53.39
GNW Genworth Financial 0.00 -26.00% 374417 8.50 7.47
LUK Leucadia National 0.00 +33.00% 155231 22.42 23.79
PMT PennyMac Mortgage Investment Trust 0.00 -67.00% 2638 21.09 21.02
Renaissance Re Holdings Ltd Cmn 0.00 -16.00% 15771 97.22 0.00
STWD Starwood Property Trust 0.00 +1516.00% 21837 23.24 24.46
WU Western Union Company 0.00 +6.00% 298905 17.91 19.55
AIZ Assurant 0.00 +5.00% 57383 68.43 60.55
FCNCA First Citizens BancShares 0.00 -71.00% 905 252.79 250.53
RGA Reinsurance Group of America 0.00 -79.00% 4667 87.62 89.00
SBNY Signature Bank 0.00 +117.00% 3412 125.96 124.36
AMTD TD Ameritrade Holding 0.00 +38.00% 37063 35.78 36.80
RLI RLI 0.00 -70.00% 5779 49.40 48.68
TSS Total System Services 0.00 -30.00% 101134 33.96 38.03
MTG MGIC Investment 0.00 -99.00% 1500 4.33 9.35
AJG Arthur J. Gallagher & Co. 0.00 -50.00% 10644 47.08 46.54
IBKR Interactive Brokers 0.00 -48.00% 42015 29.16 32.45
DST DST Systems 0.00 -14.00% 657 94.15 106.42
LM Legg Mason 0.00 +9.00% 95478 53.37 57.34
PBCT People's United Financial 0.00 +5.00% 185544 15.18 15.06
SEIC SEI Investments Company 0.00 +169.00% 19749 40.04 42.59
SLM SLM Corporation 0.00 -88.00% 28577 10.19 9.49
AMG Affiliated Managers 0.00 +29.00% 27024 212.24 212.75
EFX Equifax 0.00 +9.00% 53447 80.87 93.96
AN AutoNation 0.00 +42.00% 42184 60.41 62.04
COG Cabot Oil & Gas Corporation 0.00 -44.00% 179037 29.61 28.73
IACI IAC/InterActive 0.00 -25.00% 4701 60.79 68.54
RRC Range Resources 0.00 +2.00% 65736 53.45 49.32
DKS Dick's Sporting Goods 0.00 -57.00% 2007 49.65 55.98
BTU Peabody Energy Corporation 0.00 -86.00% 120828 7.74 6.76
CROX Crocs 0.00 -25.00% 18137 12.49 11.52
SGEN Seattle Genetics 0.00 +37.00% 4119 32.13 36.17
AMAG AMAG Pharmaceuticals 0.00 -25.00% 22272 42.62 50.69
BMRN BioMarin Pharmaceutical 0.00 -28.00% 5956 90.40 109.79
INCY Incyte Corporation 0.00 +74.00% 1917 73.11 91.07
OREX Orexigen Therapeutics 0.00 -82.00% 12500 6.06 8.26
MLM Martin Marietta Materials 0.00 24267 110.32 142.69
RMD ResMed 0.00 -57.00% 7734 56.06 65.85
SNE Sony Corporation 0.00 -33.00% 33391 20.47 28.07
CLH Clean Harbors 0.00 -59.00% 15109 48.05 55.97
AGL AGL Resources 0.00 +16.00% 116222 54.51 0.00
HSP Hospira 0.00 -5.00% 85932 61.25 87.92
GXP Great Plains Energy Incorporated 0.00 -63.00% 3167 28.41 26.17
AES AES Corporation 0.00 -2.00% 418680 13.77 12.75
AEE Ameren Corporation 0.00 -4.00% 143561 46.13 41.76
Bunge 0.00 -31.00% 74509 15.00 0.00
KBH KB Home 0.00 -95.00% 4876 16.55 13.91
LEN Lennar Corporation 0.00 +62.00% 151401 44.81 50.42
PHM Pulte 0.00 +35.00% 225707 21.46 22.15
RYL Ryland 0.00 -64.00% 2142 38.56 45.80
SCHL Scholastic Corporation 0.00 -36.00% 9894 36.42 36.60
IFN India Fund 0.00 7619 25.81 29.90
CECO Career Education 0.00 -61.00% 88476 6.96 6.00
AEO American Eagle Outfitters 0.00 -85.00% 12918 13.88 15.96
AVP Avon Products 0.00 -23.00% 425807 9.39 9.10
BOH Bank of Hawaii Corporation 0.00 -86.00% 2978 59.31 60.70
BRO Brown & Brown 0.00 +120.00% 8129 32.91 31.75
Cameco Corporation 0.00 +53.00% 132671 16.41 0.00
CRI Carter's 0.00 -17.00% 1097 87.31 90.53
CNW Con-way 0.00 -85.00% 1170 49.18 44.02
CLR Continental Resources 0.00 -54.00% 30156 38.36 43.76
CPRT Copart 0.00 -18.00% 2319 36.49 37.27
CLB Core Laboratories N.V. 0.00 +56.00% 2819 120.34 111.91
CBRL Cracker Barrel Old Country Store 0.00 -74.00% 2181 140.76 149.57
CFR Cullen/Frost Bankers 0.00 -61.00% 3613 70.64 67.76
XRAY DENTSPLY International 0.00 +4.00% 57489 53.27 52.49
DBD Diebold Incorporated 0.00 -97.00% 1325 34.64 35.35
DLR Digital Realty Trust 0.00 +490.00% 20711 66.30 65.60
EW Edwards Lifesciences 0.00 51307 127.38 135.76
FTI FMC Technologies 0.00 -6.00% 111579 46.84 39.50
FDO Family Dollar Stores 0.00 +57.00% 58135 79.21 78.59
FII Federated Investors 0.00 -82.00% 6321 32.93 33.73
FST Forest Oil Corporation 0.00 -52.00% 129948 0.22 0.00
GEF Greif 0.00 -18.00% 695 47.23 43.66
HRB H&R; Block 0.00 +43.00% 185513 33.68 32.72
HE Hawaiian Electric Industries 0.00 -95.00% 2105 33.48 32.72
HTLD Heartland Express 0.00 -99.00% 1 27.00 24.24
HOLX Hologic 0.00 -91.00% 4738 26.74 31.85
HUB.B Hubbell Incorporated 0.00 -54.00% 1121 106.83 0.00
IDXX IDEXX Laboratories 0.00 -22.00% 981 148.27 158.07
IGT International Game Technology 0.00 +168.00% 117271 17.25 17.93
JBHT J.B. Hunt Transport Services 0.00 -44.00% 3223 84.25 83.70
JCP J.C. Penney Company 0.00 -97.00% 10239 6.48 7.82
LKQX LKQ Corporation 0.00 -61.00% 44165 28.12 0.00
LEG Leggett & Platt 0.00 +30.00% 107279 42.61 45.55
LECO Lincoln Electric Holdings 0.00 -63.00% 1675 69.09 69.00
LL Lumber Liquidators Holdings 0.00 -99.00% 5 66.40 36.72
MWV MeadWestva 0.00 -20.00% 80979 44.39 50.98
MCY Mercury General Corporation 0.00 -88.00% 1987 56.67 54.84
MCHP Microchip Technology 0.00 -61.00% 90695 45.11 51.62
NUAN Nuance Communications 0.00 -92.00% 834 14.27 13.84
PETM PetSmart 0.00 +55.00% 78411 81.30 82.94
PBI Pitney Bowes 0.00 -32.00% 258746 24.37 22.48
POWI Power Integrations 0.00 -94.00% 230 51.74 56.48
RRD R.R. Donnelley & Sons Company 0.00 -98.00% 4068 16.80 19.15
RPM RPM International 0.00 -92.00% 2628 50.71 50.13
ROL Rollins 0.00 -18.00% 1316 33.10 33.98
SNA Snap-on Incorporated 0.00 22595 136.74 147.55
SLH Solera Holdings 0.00 -17.00% 1418 51.18 55.51
SON Sonoco Products Company 0.00 -93.00% 2034 43.70 46.26
SCS Steelcase 0.00 -56.00% 26713 17.95 18.03
TDC Teradata Corporation 0.00 +6.00% 64000 43.68 44.18
VAL Valspar Corporation 0.00 -18.00% 1571 86.48 87.56
TRMB Trimble Navigation 0.00 -48.00% 6339 26.54 26.30
Uti Worldwide 0.00 -81.00% 2337 12.07 0.00
UPL Ultra Petroleum 0.00 -11.00% 5633 13.16 16.22
GWW W.W. Grainger 0.00 +19.00% 27253 254.89 236.47
WCN Waste Connections 0.00 -64.00% 19046 43.99 47.03
Willis Group Holdings 0.00 -24.00% 2775 44.81 0.00
ZBRA Zebra Technologies 0.00 -18.00% 1038 77.41 91.30
BF.B Brown-Forman Corporation 0.00 -6.00% 71576 87.84 0.00
DNB Dun & Bradstreet Corporation 0.00 23611 120.96 131.40
GFA Gafisa SA 0.00 +45.00% 145528 1.54 1.32
GPN Global Payments 0.00 -46.00% 79699 80.73 92.03
TAP Molson Coors Brewing Company 0.00 +3.00% 68848 74.52 74.70
BKE Buckle 0.00 -21.00% 7311 52.52 51.27
ARG Airgas 0.00 -4.00% 31052 115.18 116.14
AVY Avery Dennison Corporation 0.00 +26.00% 95977 51.88 53.23
RWT Redwood Trust 0.00 -61.00% 7237 19.70 19.05
SVU SUPERVALU 0.00 -82.00% 109354 9.70 10.37
EXH Exterran Holdings 0.00 -62.00% 17202 32.58 31.93
HRS Harris Corporation 0.00 -3.00% 71764 71.82 76.63
ITRI Itron 0.00 -85.00% 3813 42.29 36.33
KBR KBR 0.00 -92.00% 3229 16.95 15.64
NUS Nu Skin Enterprises 0.00 -67.00% 12319 43.70 52.90
SCHN Schnitzer Steel Industries 0.00 -57.00% 16551 22.56 16.44
BCR C.R. Bard 0.00 +25.00% 39481 166.62 167.66
JACK Jack in the Box 0.00 -28.00% 10500 79.96 97.83
VRSN Verisign 0.00 +19.00% 65461 57.00 64.17
VMC Vulcan Materials Company 0.00 58229 65.73 84.84
BEAV BE Aerospace 0.00 -44.00% 2797 58.02 62.84
CACI CACI International 0.00 -59.00% 6945 86.18 87.67
GFI Gold Fields 0.00 +33.00% 1436778 4.53 4.22
PLL Pall Corporation 0.00 -24.00% 42404 101.21 102.08
TKR Timken Company 0.00 -70.00% 6047 42.68 42.62
AIV Apartment Investment and Management 0.00 +75.00% 98552 37.15 37.40
AVA Avista Corporation 0.00 -72.00% 11020 35.35 33.19
CBT Cabot Corporation 0.00 -17.00% 1338 43.86 45.60
CRL Charles River Laboratories 0.00 -82.00% 983 63.64 76.61
CMA Comerica Incorporated 0.00 +29.00% 102606 46.84 45.68
NWL Newell Rubbermaid 0.00 -49.00% 169449 38.09 39.22
TTI TETRA Technologies 0.00 -58.00% 12156 6.68 5.48
ALV Autoliv 0.00 -57.00% 910 106.12 112.79
ZQK Quiksilver 0.00 -90.00% 6241 2.21 1.80
GOL Gol Linhas Aereas Inteligentes SA 0.00 -4.00% 142746 5.75 3.16
HBI Hanesbrands 0.00 +56.00% 51433 111.62 32.23
MAA Mid-America Apartment 0.00 +62853.00% 9443 74.68 73.89
LH Laboratory Corp. of America Holdings 0.00 +8.00% 37267 107.90 124.15
LVS Las Vegas Sands 0.00 -21.00% 87274 58.16 56.33
NOK Nokia Corporation 0.00 +11.00% 259619 7.86 8.02
COCO Corinthian Colleges 0.00 -68.00% 58343 0.06 0.02
DVA DaVita 0.00 +6.00% 71757 75.74 76.75
DRI Darden Restaurants 0.00 -12.00% 98541 58.63 62.89
IFF International Flavors & Fragrances 0.00 -2.00% 31591 101.36 120.94
IRF International Rectifier Corporation 0.00 -99.00% 23 39.91 0.00
COO Cooper Companies 0.00 -22.00% 951 162.09 164.26
BMS Bemis Company 0.00 -96.00% 2138 45.21 48.24
CSGS CSG Systems International 0.00 -65.00% 2820 25.07 30.16
WDR Waddell & Reed Financial 0.00 +4.00% 50371 49.82 49.83
Helen Of Troy 0.00 -95.00% 74 65.05 0.00
RGS Regis Corporation 0.00 -25.00% 6926 16.76 16.12
UVV Universal Corporation 0.00 -48.00% 7360 43.98 47.52
TE TECO Energy 0.00 -8.00% 125980 20.49 19.34
CATO Cato Corporation 0.00 -32.00% 8305 42.18 43.39
CINF Cincinnati Financial Corporation 0.00 +4.00% 79804 51.83 52.37
FL Foot Locker 0.00 -61.00% 11894 56.18 57.49
HR Healthcare Realty Trust Incorporated 0.00 +3890.00% 8301 27.32 27.79
RT Ruby Tuesday 0.00 -58.00% 9640 6.84 6.43
TDW Tidewater 0.00 -41.00% 3106 32.41 27.00
VSH Vishay Intertechnology 0.00 -97.00% 2784 14.15 14.35
ISIL Intersil Corporation 0.00 -94.00% 8231 14.47 15.66
MTW Manitowoc Company 0.00 +4.00% 112100 22.10 22.60
ACI Arch Coal 0.00 -47.00% 65642 1.78 1.15
CQB Chiquita Brands International 0.00 -73.00% 12999 14.46 0.00
MTD Mettler-Toledo International 0.00 -58.00% 577 302.46 313.04
MHK Mohawk Industries 0.00 +59.00% 36332 155.36 184.83
AVX AVX Corporation 0.00 NEW 30 14.00 14.37
IVC Invacare Corporation 0.00 -77.00% 5056 16.76 19.10
LPNT LifePoint Hospitals 0.00 -96.00% 923 71.91 73.67
UHS Universal Health Services 0.00 -17.00% 42654 111.26 114.95
UNM Unum 0.00 +11.00% 179091 34.88 33.66
Cott 0.00 138 7.46 0.00
Taro Pharmaceutical Industries 0.00 NEW 23 148.17 0.00
WTW Weight Watchers International 0.00 -2.00% 13163 24.84 9.73
MDU MDU Resources 0.00 -94.00% 4530 23.50 21.88
SKYW SkyWest 0.00 -66.00% 21189 13.28 15.30
TTEK Tetra Tech 0.00 -78.00% 6736 26.70 25.60
Agrium 0.00 -87.00% 258 94.72 0.00
ETH Ethan Allen Interiors 0.00 -85.00% 322 30.97 26.77
ODP Office Depot 0.00 -99.00% 269 8.58 9.41
AZN AstraZeneca 0.00 +17.00% 93254 70.38 67.79
DV DeVry 0.00 -96.00% 1175 47.47 35.86
SNPS Synopsys 0.00 -82.00% 3066 43.47 46.32
CAB Cabela's Incorporated 0.00 -14.00% 1242 52.71 55.06
CDNS Cadence Design Systems 0.00 +41.00% 126186 18.97 18.43
CR Crane 0.00 -90.00% 1017 58.70 66.45
MW Men's Wearhouse 0.00 -15.00% 28122 44.15 48.93
COL Rockwell Collins 0.00 +7.00% 63487 84.48 90.38
WAT Waters Corporation 0.00 +3.00% 36327 112.72 121.67
CPB Campbell Soup Company 0.00 -7.00% 104929 44.00 46.31
NFX Newfield Exploration 0.00 -3.00% 127467 27.12 32.41
ADTN ADTRAN 0.00 -80.00% 1918 21.80 20.36
HP Helmerich & Payne 0.00 +12.00% 57950 67.42 66.31
RSH RadioShack Corporation 0.00 -73.00% 70975 0.37 0.00
USM United States Cellular Corporation 0.00 -71.00% 2072 39.83 36.58
AU AngloGold Ashanti 0.00 +20.00% 10048 8.70 10.49
NVS Novartis AG 0.00 +99900.00% 1000 92.66 99.18
PKI PerkinElmer 0.00 +4.00% 45636 43.73 46.97
PRGS Progress Software Corporation 0.00 -59.00% 7949 27.02 27.17
ENR Energizer Holdings 0.00 -87.00% 15992 128.56 138.29
NI NiSource 0.00 156680 42.42 42.82
AFG American Financial 0.00 -82.00% 4975 60.72 63.32
Partner Re 0.00 -39.00% 9634 114.13 0.00
PCL Plum Creek Timber 0.00 +69.00% 104542 42.79 43.24
ELY Callaway Golf Company 0.00 -72.00% 1811 7.70 8.72
MSM MSC Industrial Direct 0.00 -17.00% 1062 81.25 72.52
AGCO AGCO Corporation 0.00 -39.00% 50964 45.20 49.96
ARW Arrow Electronics 0.00 -97.00% 1991 57.89 63.27
AVT Avnet 0.00 -96.00% 2750 43.02 46.65
CVG Convergys Corporation 0.00 -99.00% 200 20.37 22.25
WWW Wolverine World Wide 0.00 -90.00% 625 470.00 30.24
BID Sotheby's 0.00 -73.00% 5158 43.18 41.65
WSM Williams-Sonoma 0.00 -65.00% 3019 75.68 79.45
IT Gartner 0.00 -17.00% 1847 84.21 81.26
AOL AOL 0.00 -82.00% 7871 46.17 42.13
Cenovus Energy 0.00 39 20.62 0.00
CSC Computer Sciences Corporation 0.00 -14.00% 100934 63.05 70.06
CS Credit Suisse Group AG 0.00 -51.00% 1133 25.08 24.07
Domtar 0.00 -59.00% 7040 40.22 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +89.00% 23095 12.10 12.82
FLR Fluor Corporation 0.00 -7.00% 93988 60.63 57.88
GSK GlaxoSmithKline 0.00 101381 42.74 47.98
LINTA Liberty Media 0.00 +5.00% 370527 12.34 0.00
MXIM Maxim Integrated Products 0.00 -59.00% 103208 31.87 35.74
NCR NCR Corporation 0.00 -78.00% 3471 29.14 29.19
RIO Rio Tinto 0.00 +24.00% 136853 46.06 45.54
RDS.A Royal Dutch Shell 0.00 +1216.00% 8818 66.95 0.00
SNY Sanofi-Aventis SA 0.00 NEW 3000 45.61 48.61
UGP Ultrapar Participacoes SA 0.00 -29.00% 140461 19.07 19.28
UN Unilever N.V. 0.00 +1468.00% 15830 39.04 43.91
JW.A John Wiley & Sons 0.00 -94.00% 959 59.24 0.00
WEC Wisconsin Energy Corporation 0.00 104920 52.74 50.32
APOL Apollo 0.00 -65.00% 84255 34.11 28.14
Encana 0.00 +1275.00% 25234 13.87 0.00
White Mountains Insurance Gp 0.00 +719.00% 295 630.11 0.00
Y Alleghany Corporation 0.00 +25.00% 1107 463.50 467.81
STO Statoil ASA 0.00 +74.00% 122 17.61 18.71
IVV iShares S&P; 500 Index 0.00 +24.00% 19470 206.87 211.64
TMK Torchmark Corporation 0.00 +15.00% 86422 54.17 53.70
SATS Echostar Corporation 0.00 NEW 28 52.50 53.33
KT KT Corporation 0.00 6472 14.12 13.82
Canadian Natural Resources 0.00 +47.00% 15918 30.88 0.00
PDCO Patterson Companies 0.00 33793 48.10 50.40
SHPGY Shire 0.00 -99.00% 750 212.54 0.00
WOOF VCA Antech 0.00 -16.00% 1820 48.77 53.92
MBI MBIA 0.00 -56.00% 103304 9.54 9.36
DDS Dillard's 0.00 -9.00% 10460 125.18 131.32
Lazard Ltd-cl A shs a 0.00 +685.00% 5921 50.03 0.00
LXK Lexmark International 0.00 -75.00% 21778 41.27 40.47
JEC Jacobs Engineering 0.00 +3.00% 58043 44.69 43.65
PAC Grupo Aeroportuario del Pacifi 0.00 -31.00% 77 63.19 65.29
HSIC Henry Schein 0.00 -65.00% 20000 136.15 141.51
MUR Murphy Oil Corporation 0.00 -11.00% 89995 50.52 49.33
BUD Anheuser-Busch InBev NV 0.00 +137.00% 15989 112.32 126.32
FCE.A Forest City Enterprises 0.00 +1583.00% 16345 21.30 0.00
ITC ITC Holdings 0.00 -83.00% 1488 40.43 37.89
NSH NuStar GP Holdings 0.00 -80.00% 23000 34.42 37.30
WRE Washington Real Estate Investment Trust 0.00 +1260.00% 2081 27.66 27.91
CTAS Cintas Corporation 0.00 +13.00% 42326 78.44 83.77
MAN Manpower 0.00 -97.00% 1598 68.17 80.97
SLG SL Green Realty 0.00 +502.00% 12930 119.02 128.86
ANF Abercrombie & Fitch 0.00 -48.00% 40046 28.64 20.27
MKL Markel Corporation 0.00 +865.00% 821 682.84 749.00
REXI Resource America 0.00 -99.00% 1 9.00 9.19
USG USG Corporation 0.00 +8.00% 113337 27.99 28.29
BCS Barclays 0.00 -79.00% 40916 15.01 16.03
TUP Tupperware Brands Corporation 0.00 +8.00% 18551 63.00 70.14
HPT Hospitality Properties Trust 0.00 -10.00% 18804 31.00 31.55
DLX Deluxe Corporation 0.00 -79.00% 6051 62.25 66.44
ESI ITT Educational Services 0.00 -59.00% 30749 9.61 7.37
WRB W.R. Berkley Corporation 0.00 -68.00% 6764 51.26 50.06
FDS FactSet Research Systems 0.00 +126.00% 2814 140.75 152.69
MSCI MSCI 0.00 +115.00% 7849 47.44 56.20
IRM Iron Mountain Incorporated 0.00 +69.00% 133276 38.66 36.53
PNK Pinnacle Entertainment 0.00 -83.00% 1329 22.25 26.94
PVA Penn Virginia Corporation 0.00 +43.00% 165784 6.68 7.27
DHI D.R. Horton 0.00 +24.00% 225787 25.29 26.87
WCC WESCO International 0.00 -74.00% 735 76.21 69.00
PRA ProAssurance Corporation 0.00 +707.00% 2834 45.15 45.07
RGC Regal Entertainment 0.00 -39.00% 29911 21.36 23.68
SCI Service Corporation International 0.00 -20.00% 65412 22.70 25.30
HOV Hovnanian Enterprises 0.00 -99.00% 61 4.13 3.71
KKD Krispy Kreme Doughnuts 0.00 -61.00% 3400 19.74 21.30
SPF Standard Pacific 0.00 -41.00% 6864 7.29 8.61
SGMS Scientific Games 0.00 +140.00% 7500 12.73 14.23
DDE Dover Downs Gaming & Entertainment 0.00 1 1.00 1.19
EXP Eagle Materials 0.00 +17.00% 37754 76.03 80.62
LYV Live Nation Entertainment 0.00 -73.00% 21665 26.11 26.27
SD SandRidge Energy 0.00 -44.00% 32120 1.82 1.71
STRA Strayer Education 0.00 -42.00% 7922 74.28 60.84
DISCA Discovery Communications 0.00 -35.00% 184802 34.45 33.80
JOE St. Joe Company 0.00 -52.00% 1763 18.39 16.87
WR Westar Energy 0.00 -83.00% 3136 41.24 38.02
GGT Gabelli Global Multimedia Trust 0.00 -48.00% 107055 10.01 9.91
CSGP CoStar 0.00 NEW 21 183.62 194.61
BIG Big Lots 0.00 -81.00% 8797 40.02 47.41
CUZ Cousins Properties 0.00 +1316.00% 6219 11.42 10.51
ORB Orbital Sciences 0.00 -74.00% 5181 26.89 0.00
EWBC East West Ban 0.00 +114.00% 9690 38.71 40.09
WBC WABCO Holdings 0.00 +20.00% 29621 104.78 117.10
PTR PetroChina Company 0.00 -76.00% 6899 110.96 109.50
DOV Dover Corporation 0.00 +8.00% 81176 71.72 71.63
GMT GATX Corporation 0.00 -89.00% 933 57.54 60.78
Syneron Medical Ltd ord shs 0.00 NEW 404 9.33 0.00
PDLI PDL BioPharma 0.00 +23.00% 350539 7.71 7.12
Bce 0.00 -98.00% 278 45.86 0.00
FTR Frontier Communications 0.00 -34.00% 866397 6.67 7.77
NYB New York Community Ban 0.00 -9.00% 396886 16.00 0.00
NEU NewMarket Corporation 0.00 -68.00% 302 403.53 466.63
ORI Old Republic International Corporation 0.00 -62.00% 17085 14.63 14.79
PTEN Patterson-UTI Energy 0.00 -17.00% 60069 16.59 18.31
ANAT American National Insurance Company 0.00 -63.00% 975 114.26 105.05
ATR Aptar 0.00 -17.00% 1348 66.84 65.62
Arch Capital 0.00 +110.00% 8038 59.10 0.00
Axis Capital Holdings 0.00 +63.00% 4812 51.09 0.00
CYN City National Corporation 0.00 -34.00% 3221 80.81 89.88
FSLR First Solar 0.00 -15.00% 115386 44.60 61.20
HIW Highwoods Properties 0.00 +6.00% 208 44.28 45.43
IEX IDEX Corporation 0.00 -68.00% 5936 77.84 76.66
KWK Quicksilver Resources 0.00 -66.00% 124997 0.20 0.00
TCB TCF Financial Corporation 0.00 -50.00% 11259 15.89 15.64
THO Thor Industries 0.00 -89.00% 950 55.87 61.96
VRSK Verisk Analytics 0.00 -10.00% 91521 64.05 71.07
SJM J.M. Smucker Company 0.00 +6.00% 50375 100.98 114.28
VAR Varian Medical Systems 0.00 -7.00% 50357 86.51 94.00
Sina Corporation 0.00 -37.00% 24047 37.41 0.00
GGG Gra 0.00 -17.00% 1248 80.18 75.69
PHD Pioneer Floating Rate Trust 0.00 +4.00% 53474 11.38 11.61
MIN MFS Intermediate Income Trust 0.00 -6.00% 16875 4.78 4.91
PAG Penske Automotive 0.00 NEW 28 49.07 49.07
SWN Southwestern Energy Company 0.00 +18.00% 178663 27.29 24.26
AAN.A Aaron's 0.00 -93.00% 1527 30.57 0.00
CET Central Securities 0.00 -26.00% 34375 21.92 22.21
SHLD Sears Holdings Corporation 0.00 -47.00% 15317 32.98 38.85
FIG Fortress Investment 0.00 -90.00% 102000 8.02 8.27
KMT Kennametal 0.00 -18.00% 1603 35.79 34.33
MWW Monster Worldwide 0.00 -43.00% 113496 4.62 6.56
RECN Resources Connection 0.00 -75.00% 5242 16.45 17.15
PKX POS 0.00 NEW 50025 63.81 62.70
SOHU Sohu 0.00 361 53.18 51.89
HCC HCC Insurance Holdings 0.00 -60.00% 6718 53.52 55.90
NVR NVR 0.00 +13.00% 3426 1275.33 1321.11
CNA CNA Financial Corporation 0.00 +705.00% 1265 38.71 40.82
TM Toyota Motor Corporation 0.00 +1200.00% 793 125.48 135.34
WLL Whiting Petroleum Corporation 0.00 +116.00% 44362 33.00 34.74
DPZ Domino's Pizza 0.00 -90.00% 1133 94.17 103.28
CSL Carlisle Companies 0.00 -18.00% 1316 90.24 93.22
NYT New York Times Company 0.00 -99.00% 100 13.22 13.54
NILE Blue Nile 0.00 -85.00% 163 36.01 29.07
HUBG Hub 0.00 -46.00% 3128 38.08 39.50
LSTR Landstar System 0.00 -18.00% 917 72.53 68.97
ITG Investment Technology 0.00 -76.00% 10650 20.82 22.32
TTC Toro Company 0.00 NEW 37 63.81 66.88
FUN Cedar Fair 0.00 -90.00% 8333 47.83 55.73
DCI Donaldson Company 0.00 -19.00% 2720 38.63 37.61
CHH Choice Hotels International 0.00 -21.00% 8854 56.02 63.24
LXP Lexington Realty Trust 0.00 +1392.00% 6610 10.98 10.54
SWX Southwest Gas Corporation 0.00 -58.00% 7275 61.81 55.22
SYKE Sykes Enterprises, Incorporated 0.00 -82.00% 2839 23.47 23.68
AHT Ashford Hospitality Trust 0.00 -80.00% 5140 10.48 10.32
GRT Glimcher Realty Trust 0.00 +79105.00% 249496 13.74 0.00
BEE Strategic Hotels & Resorts 0.00 +1581.00% 8625 13.23 12.80
HTZ Hertz Global Holdings 0.00 -25.00% 267054 24.94 22.51
ANR Alpha Natural Resources 0.00 -21.00% 102762 1.67 1.11
CPN Calpine Corporation 0.00 -50.00% 268453 22.13 20.76
GRA W.R. Grace & Co. 0.00 NEW 50 95.40 99.41
CTRP Ctrip.com International 0.00 -99.00% 1000 30.00 45.84
RDN Radian 0.00 +542.00% 72926 16.72 16.35
RAD Rite Aid Corporation 0.00 -59.00% 621297 7.52 7.90
EDU New Oriental Education & Tech 0.00 500 20.41 20.00
Aspen Insurance Holdings Ltd shs 0.00 +115.00% 4377 43.77 0.00
ATML Atmel Corporation 0.00 -56.00% 76557 8.40 8.82
CVC Cablevision Systems Corporation 0.00 221580 20.64 18.97
GCO Genes 0.00 -43.00% 4244 76.62 72.51
AMD Advanced Micro Devices 0.00 -78.00% 206202 2.67 3.05
NTES NetEase 0.00 +32.00% 1035 681.95 99.43
Amdocs Ltd ord 0.00 -29.00% 18472 46.66 0.00
APH Amphenol Corporation 0.00 +99.00% 123142 53.81 58.24
IBB iShares NASDAQ Biotechnology Index 0.00 -46.00% 4204 303.35 346.48
MWA Mueller Water Products 0.00 -78.00% 13565 10.24 9.18
Endurance Specialty Hldgs Lt shs 0.00 +707.00% 2132 59.84 0.00
WLT Walter Energy 0.00 +17.00% 64515 1.38 0.86
TRW TRW Automotive Holdings 0.00 -24.00% 65157 102.85 104.53
AMKR Amkor Technology 0.00 -42.00% 91808 7.10 9.67
MGLN Magellan Health Services 0.00 -76.00% 2004 60.03 63.93
BOKF BOK Financial Corporation 0.00 +706.00% 1299 60.04 58.88
HA Hawaiian Holdings 0.00 -72.00% 15028 26.05 18.59
PWR Quanta Services 0.00 85543 28.39 28.53
Teekay Shipping Marshall Isl 0.00 NEW 30 50.90 0.00
EAT Brinker International 0.00 -18.00% 86833 58.69 58.12
DAR Darling International 0.00 -67.00% 39254 18.16 17.22
CNX CONSOL Energy 0.00 -63.00% 147866 33.81 30.29
ONNN ON Semiconductor 0.00 -27.00% 71163 10.13 13.10
JNPR Juniper Networks 0.00 -32.00% 286305 22.32 23.40
TEN Tenne 0.00 -59.00% 19667 56.61 58.69
SLGN Silgan Holdings 0.00 -18.00% 901 53.60 57.53
MR Mindray Medical International 0.00 +113.00% 26593 26.40 33.72
ASR Grupo Aeroportuario del Sureste 0.00 -22.00% 23177 131.84 134.29
DLB Dolby Laboratories 0.00 NEW 31 43.13 40.55
FHN First Horizon National Corporation 0.00 +118.00% 16049 13.58 14.17
MDRX Allscripts Healthcare Solutions 0.00 -18.00% 3479 12.77 12.32
EQIX Equinix 0.00 -64.00% 12167 226.73 223.83
CIG Companhia Energetica Minas Gerais 0.00 -8.00% 827383 4.97 4.06
EV Eaton Vance 0.00 +25.00% 8035 40.93 41.85
ACAS American Capital 0.00 NEW 529 14.61 14.88
AVD American Vanguard 0.00 -54.00% 780 11.62 10.44
AFSI Amtrust Financial Services 0.00 -8.00% 23067 56.25 53.41
Asm International Nvusd 0.00 -7.00% 21350 42.37 0.00
BC Brunswick Corporation 0.00 -59.00% 26050 51.26 53.74
CE Celanese Corporation 0.00 -50.00% 8294 59.96 59.00
CEL Cellcom Israel 0.00 1 9.00 5.97
Centrais Eletricas Brasileiras 0.00 413 2.14 0.00
SBS Companhia de Saneamento Basi 0.00 -37.00% 255427 6.29 5.39
CBB Cincinnati Bell 0.00 -53.00% 59223 3.19 3.58
CLNE Clean Energy Fuels 0.00 -72.00% 1600 15.00 5.63
ELP Companhia Paranaense de Energia 0.00 1000 13.17 10.91
Enterprise Products Partners 0.00 -9.00% 57853 36.12 0.00
FOE Ferro Corporation 0.00 -79.00% 18310 12.96 12.71
GPK Graphic Packaging Holding Company 0.00 +53.00% 283205 13.62 14.76
SIM Grupo Simec S.A.B. de C.V. 0.00 25 9.92 8.05
HNT Health Net 0.00 -97.00% 1704 53.53 56.37
IPXL Impax Laboratories 0.00 -84.00% 1453 31.68 40.73
NSIT Insight Enterprises 0.00 -56.00% 18338 25.89 26.68
ALR Alere 0.00 -51.00% 24794 38.00 46.23
JLL Jones Lang LaSalle Incorporated 0.00 +123.00% 3122 149.93 159.30
KND Kindred Healthcare 0.00 -55.00% 68457 18.18 21.97
KLIC Kulicke and Soffa Industries 0.00 1250 75.00 16.16
LNN Lindsay Corporation 0.00 -73.00% 5623 85.74 83.51
Marvell Technology 0.00 -82.00% 14185 14.50 0.00
MTH Meritage Homes Corporation 0.00 -24.00% 2105 35.99 43.41
OZM Och-Ziff Capital Management 0.00 -90.00% 69333 11.68 12.75
OI Owens-Illinois 0.00 -21.00% 91696 26.99 24.84
PMCS PMC-Sierra 0.00 -45.00% 54883 9.16 9.62
RKT Rock-Tenn Company 0.00 -78.00% 3886 60.98 66.06
RES RPC 0.00 NEW 40 13.05 13.59
SCSS Select Comfort 0.00 -79.00% 1006 27.03 32.44
STLD Steel Dynamics 0.00 -83.00% 9907 19.74 18.37
TI Telecom Italia S.p.A. 0.00 -97.00% 796 10.54 12.03
Transcanada 0.00 -92.00% 975 49.10 0.00
TPC Tutor Perini Corporation 0.00 -62.00% 20308 24.07 22.51
EGY VAALCO Energy 0.00 -6.00% 47729 4.56 5.06
WTI W&T; Offshore 0.00 -52.00% 11804 7.34 6.21
ZION Zions Bancorporation 0.00 -26.00% 184507 28.51 27.30
AVAV AeroVironment 0.00 -28.00% 7558 27.25 25.65
AMED Amedisys 0.00 -55.00% 21361 29.35 29.43
UHAL AMER 0.00 NEW 5 284.20 323.50
AEL American Equity Investment Life Holding 0.00 -56.00% 30098 29.19 28.10
ANDE Andersons 0.00 -70.00% 6599 53.14 43.98
SAN Banco Santander-Chile 0.00 -7.00% 87496 19.72 7.22
BWS Brown Shoe Company 0.00 -70.00% 7938 32.15 31.45
DVR Cal Dive International 0.00 -82.00% 1952 0.07 0.00
CSH Cash America International 0.00 -46.00% 4008 22.62 21.63
CENX Century Aluminum Company 0.00 -78.00% 830 670.00 16.51
CLF Cliffs Natural Resources 0.00 -82.00% 33171 7.14 6.72
CYH Community Health Systems 0.00 -97.00% 2438 53.92 52.72
DSW DSW 0.00 NEW 49 37.31 37.34
RDEN Elizabeth Arden 0.00 -67.00% 732 21.39 16.57
ELX Emulex Corporation 0.00 -57.00% 13724 5.67 7.98
EXAR Exar Corporation 0.00 -99.00% 1 10.00 10.96
Flextronics International Ltd Com Stk 0.00 -46.00% 317420 14.00 0.00
HL Hecla Mining Company 0.00 -68.00% 23975 2.79 3.26
Herbalife Ltd Com Stk 0.00 -55.00% 34809 37.70 0.00
ZINC HORSEHEAD HOLDING 0.00 -67.00% 5000 15.83 12.67
HUN Huntsman Corporation 0.00 191526 22.78 22.06
IM Ingram Micro 0.00 -98.00% 3185 27.64 24.86
IWB iShares Russell 1000 Index 0.00 NEW 26536 114.63 117.72
KEG Key Energy Services 0.00 -52.00% 44438 1.67 1.97
KFY Korn/Ferry International 0.00 -67.00% 13553 28.76 30.76
MANT ManTech International Corporation 0.00 +6.00% 1513 30.23 33.03
OSK Oshkosh Corporation 0.00 -58.00% 15778 48.65 46.93
POL PolyOne Corporation 0.00 -99.00% 1 38.00 40.10
RBC REGAL-BELOIT CORPORATION 0.00 -17.00% 940 75.20 78.01
RS Reliance Steel & Aluminum 0.00 -45.00% 4546 61.27 58.04
SIRO Sirona Dental Systems 0.00 -18.00% 1135 87.37 91.69
SWC Stillwater Mining Company 0.00 -68.00% 44071 14.74 14.30
WNR Western Refining 0.00 +37.00% 159972 37.78 47.01
ACC American Campus Communities 0.00 +1746.00% 13167 41.36 40.92
Assured Guaranty 0.00 +706.00% 8078 25.99 0.00
ALGN Align Technology 0.00 -14.00% 1509 55.91 57.15
AMSG AmSurg 0.00 -36.00% 10462 54.73 61.83
ARII American Railcar Industries 0.00 -38.00% 1000 51.50 53.18
ATO Atmos Energy Corporation 0.00 -89.00% 2494 55.74 53.12
ATW Atwood Oceanics 0.00 +55.00% 2331 28.37 30.63
AWI Armstrong World Industries 0.00 -13.00% 10897 51.12 56.38
AYI Acuity Brands 0.00 -82.00% 890 140.07 159.66
BBG Bill Barrett Corporation 0.00 -48.00% 26971 11.39 10.45
BBOX Black Box Corporation 0.00 -79.00% 2171 23.90 22.17
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -80.00% 2100 9.39 9.86
BCH Banco de Chile 0.00 -4.00% 12789 68.94 69.87
BHE Benchmark Electronics 0.00 -67.00% 10223 25.44 23.71
BHP BHP Billiton 0.00 +156.00% 4727 47.32 51.62
BIO Bio-Rad Laboratories 0.00 -91.00% 419 120.56 132.91
BRC Brady Corporation 0.00 -33.00% 5461 27.34 26.91
BRKR Bruker Corporation 0.00 -73.00% 2834 19.62 18.89
CBD Companhia Brasileira de Distrib. 0.00 -19.00% 14029 36.83 32.55
CBSH Commerce Bancshares 0.00 -50.00% 5719 43.49 41.69
CCMP Cabot Microelectronics Corporation 0.00 -33.00% 8005 47.32 50.51
CDE Coeur d'Alene Mines Corporation 0.00 +39.00% 99315 5.11 5.71
CGNX Cognex Corporation 0.00 -59.00% 6210 41.33 46.12
Chemed Corp Com Stk 0.00 -21.00% 4291 105.67 0.00
CHS Chico's FAS 0.00 -18.00% 3131 16.21 17.98
CKP Checkpoint Systems 0.00 -81.00% 6056 13.73 13.17
CLI Mack-Cali Realty 0.00 -96.00% 196 19.06 18.98
Cibc Cad 0.00 -37.00% 8200 85.95 0.00
CMTL Comtech Telecomm 0.00 -50.00% 11683 31.52 35.35
CNP CenterPoint Energy 0.00 -73.00% 217280 23.43 20.74
COLM Columbia Sportswear Company 0.00 -34.00% 3606 44.54 56.64
Copa Holdings Sa-class A 0.00 -89.00% 5688 103.64 0.00
CPL CPFL Energia S.A. 0.00 +15.00% 13786 13.57 11.95
CRK Comstock Resources 0.00 +2110.00% 596648 6.81 5.40
CRZO Carrizo Oil & Gas 0.00 +2.00% 59329 41.60 48.86
CSIQ Canadian Solar 0.00 +286.00% 5468 24.19 30.18
CTB Cooper Tire & Rubber Company 0.00 +11.00% 8178 34.65 38.26
CVI CVR Energy 0.00 NEW 10 38.70 41.06
CXO Concho Resources 0.00 +3.00% 5136 99.75 114.16
CYT Cytec Industries 0.00 -64.00% 1467 46.17 52.19
Deutsche Bank Ag-registered 0.00 -54.00% 158996 30.02 0.00
DEI Douglas Emmett 0.00 NEW 21300 28.40 28.42
DGII Digi International 0.00 -6.00% 35223 9.29 10.45
DGX Quest Diagnostics Incorporated 0.00 +44.00% 102873 67.06 71.77
DIOD Diodes Incorporated 0.00 -97.00% 114 27.57 28.36
DRH DiamondRock Hospitality Company 0.00 +1354.00% 6224 14.87 14.13
DRIV Digital River 0.00 -64.00% 16407 24.73 25.99
DRQ Dril-Quip 0.00 -17.00% 832 76.73 75.25
DWA DreamWorks Animation SKG 0.00 -18.00% 1468 22.33 21.74
EEFT Euronet Worldwide 0.00 -73.00% 6687 54.90 55.80
EOC Empresa Nacional de Electricidad 0.00 -95.00% 87 44.74 44.43
FMC FMC Corporation 0.00 +4.00% 54215 57.03 63.26
FNFG First Niagara Financial 0.00 -55.00% 23768 8.43 8.77
FNSR Finisar Corporation 0.00 -74.00% 4396 19.41 20.28
FULT Fulton Financial 0.00 +119.00% 12811 12.36 12.08
GEL Genesis Energy 0.00 -62.00% 40738 42.42 45.66
GPOR Gulfport Energy Corporation 0.00 -18.00% 1755 41.74 46.10
GTIV Gentiva Health Services 0.00 -75.00% 9010 19.05 19.19
HEES H&E; Equipment Services 0.00 -31.00% 11221 28.09 24.77
HEI HEICO Corporation 0.00 -77.00% 875 60.40 60.22
HGR Hanger Orthopedic 0.00 -84.00% 1671 21.90 25.66
HLIT Harmonic 0.00 -99.00% 1 7.00 7.69
HME Home Properties 0.00 NEW 7168 65.60 67.34
HOS Hornbeck Offshore Services 0.00 -38.00% 54822 24.97 20.23
HRC Hill-Rom Holdings 0.00 -87.00% 1175 45.62 48.01
HRL Hormel Foods Corporation 0.00 +3.00% 55709 52.10 57.97
HWAY Healthways 0.00 +15.00% 83366 19.88 22.26
IDCC InterDigital 0.00 +95.00% 95057 52.90 55.22
IPGP IPG Photonics Corporation 0.00 NEW 717 74.92 96.79
JBL Jabil Circuit 0.00 -78.00% 36821 21.83 22.07
JDSU JDS Uniphase Corporation 0.00 -19.00% 4677 13.72 13.32
KEX Kirby Corporation 0.00 -18.00% 1172 80.74 76.78
KRC Kilroy Realty Corporation 0.00 +64531.00% 10341 69.07 75.38
LAD Lithia Motors 0.00 +48.00% 9849 86.69 92.82
LG Laclede 0.00 -59.00% 8681 53.20 50.54
LHO LaSalle Hotel Properties 0.00 +9.00% 249 40.47 38.66
LLL L-3 Communications Holdings 0.00 -66.00% 47844 126.21 127.85
LNT Alliant Energy Corporation 0.00 -94.00% 2683 66.42 62.07
MHO M/I Homes 0.00 -22.00% 1312 22.96 21.77
MIDD Middleby Corporation 0.00 NEW 4717 99.10 103.31
MOG.A Moog 0.00 -75.00% 629 74.03 0.00
MORN Morningstar 0.00 +709.00% 923 64.71 73.95
MPW Medical Properties Trust 0.00 +1410.00% 5544 13.78 15.01
MSTR MicroStrategy Incorporated 0.00 -68.00% 580 162.40 175.00
NDSN Nordson Corporation 0.00 -17.00% 1221 77.96 76.19
NGLS Targa Resources Partners 0.00 -6.00% 32892 47.88 43.53
NJR New Jersey Resources Corporation 0.00 -71.00% 8782 61.20 30.15
NS NuStar Energy 0.00 -88.00% 29860 57.75 63.02
NWBI Northwest Bancshares 0.00 -78.00% 3205 12.53 11.76
Oge Energy 0.00 -60.00% 8208 35.48 0.00
OHI Omega Healthcare Investors 0.00 +98.00% 28003 39.07 40.43
OII Oceaneering International 0.00 -84.00% 5188 58.81 53.49
OIS Oil States International 0.00 +21.00% 3465 48.90 43.12
OMG OM 0.00 -47.00% 14245 29.80 31.16
OWW Orbitz Worldwide 0.00 -48.00% 39727 8.23 11.63
PAA Plains All American Pipeline 0.00 -18.00% 38477 51.32 49.61
PAY VeriFone Systems 0.00 +87.00% 9789 37.20 34.50
PJC Piper Jaffray Companies 0.00 -95.00% 50 58.10 53.25
PKD Parker Drilling Company 0.00 -66.00% 39270 3.07 3.09
PLX Protalix BioTherapeutics 0.00 -41.00% 121556 1.84 1.89
PLXS Plexus 0.00 -56.00% 6518 41.21 40.57
POM Pepco Holdings 0.00 +2.00% 145437 26.93 27.25
PPS Post Properties 0.00 NEW 8363 58.77 56.84
PTRY Pantry 0.00 -56.00% 10156 37.06 36.70
Qiagen N.v. 0.00 -10.00% 1134 23.46 0.00
RDY Dr. Reddy's Laboratories 0.00 -30.00% 16369 50.45 55.33
RFMD RF Micro Devices 0.00 -79.00% 5000 16.59 16.59
Royal Gold 0.00 -18.00% 1335 62.70 0.00
RJF Raymond James Financial 0.00 -17.00% 22607 57.29 57.70
ROVI Rovi Corporation 0.00 -18.00% 1944 22.59 22.01
SBH Sally Beauty Holdings 0.00 NEW 14748 30.74 33.60
SCG SCANA Corporation 0.00 -5.00% 68226 60.40 55.88
SCSC ScanSource 0.00 -69.00% 1888 40.16 36.39
SEP Spectra Energy Partners 0.00 -5.00% 41460 56.97 52.87
SGY Stone Energy Corporation 0.00 -63.00% 67759 16.88 17.41
SHLM A. Schulman 0.00 -52.00% 6730 40.53 41.40
SKX Skechers USA 0.00 +4.00% 16465 55.25 69.00
SPW SPX Corporation 0.00 -95.00% 881 85.92 86.87
SSS Sovran Self Storage 0.00 +1543.00% 1052 87.22 91.42
STD Banco Santander, S.A. 0.00 -46.00% 187757 8.33 0.00
STR Questar Corporation 0.00 -78.00% 5554 25.28 23.33
TDY Teledyne Technologies Incorporated 0.00 -79.00% 451 102.74 100.02
TEX Terex Corporation 0.00 -10.00% 39039 27.88 26.15
TFX Teleflex Incorporated 0.00 -18.00% 849 114.82 122.12
TPX Tempur-Pedic International 0.00 +18.00% 103559 54.91 57.23
TTMI TTM Technologies 0.00 +2.00% 240260 7.53 9.00
TX Ternium S.A. 0.00 +135.00% 12033 17.64 17.80
TXT Textron 0.00 +4.00% 154228 42.11 43.79
UGI UGI Corporation 0.00 +17.00% 108669 37.98 33.32
USNA USANA Health Sciences 0.00 -14.00% 4521 102.59 99.17
WAC Walter Investment Management 0.00 -58.00% 939 55.72 16.05
WPZ Williams Partners 0.00 -5.00% 41182 44.75 50.80
WTFC Wintrust Financial Corporation 0.00 -73.00% 2230 46.76 46.88
Cimarex Energy 0.00 +15.00% 41694 106.00 0.00
AKRX Akorn 0.00 -28.00% 13769 36.20 51.19
AKS AK Steel Holding Corporation 0.00 -32.00% 128810 5.94 4.13
AMSC American Superconductor Corporation 0.00 26 0.73 0.80
ANH Anworth Mortgage Asset Corporation 0.00 -16.00% 39269 5.25 5.24
ARMH ARM Holdings 0.00 -52.00% 12537 46.30 53.88
ASH Ashland 0.00 -77.00% 1898 119.76 128.67
ATHN athenahealth 0.00 +357.00% 32 145.69 123.87
ATK Alliant Techsystems 0.00 -94.00% 973 116.25 0.00
Audiocodes Ltd Com Stk 0.00 8 4.50 0.00
BGC General Cable Corporation 0.00 -47.00% 11984 14.90 15.14
BPZ BPZ Resources 0.00 -80.00% 1384 0.29 0.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -38.00% 44489 41.98 46.08
CHU China Uni 0.00 135000 13.45 15.74
CIEN Ciena Corporation 0.00 -45.00% 80654 19.41 20.60
CMO Capstead Mortgage Corporation 0.00 -29.00% 26112 12.28 12.01
CNC Centene Corporation 0.00 -76.00% 7289 103.85 62.28
CPHD Cepheid 0.00 -86.00% 583 54.14 56.35
CREE Cree 0.00 -83.00% 3859 32.22 38.99
CWT California Water Service 0.00 -77.00% 1934 24.61 24.54
DECK Deckers Outdoor Corporation 0.00 -94.00% 1131 91.04 74.40
DNR Denbury Resources 0.00 +39.00% 238552 8.13 8.56
DRC Dresser-Rand 0.00 -57.00% 32282 81.80 81.22
EGN Energen Corporation 0.00 -92.00% 1950 63.76 66.22
FINL Finish Line 0.00 -41.00% 15073 24.31 23.68
FLS Flowserve Corporation 0.00 105688 59.83 60.65
FVE Five Star Quality Care 0.00 -76.00% 10819 4.15 3.66
Foster Wheeler Ltd Com Stk 0.00 -80.00% 20537 27.52 0.00
GOLD Randgold Resources 0.00 +894.00% 7130 67.41 73.57
GWR Genesee & Wyoming 0.00 -15.00% 2726 89.92 103.49
HAIN Hain Celestial 0.00 -26.00% 10633 58.29 63.05
HMY Harmony Gold Mining 0.00 +439.00% 32900 1.89 2.21
HXL Hexcel Corporation 0.00 NEW 64 41.48 47.70
INFA Informatica Corporation 0.00 -17.00% 2287 38.14 42.87
ING ING Groep N.V. 0.00 -45.00% 13424 12.97 14.64
INT World Fuel Services Corporation 0.00 +23.00% 2236 46.93 55.09
ISIS ISIS Pharmaceuticals 0.00 -99.00% 46 61.74 72.14
JAH Jarden Corporation 0.00 -46.00% 3866 47.88 52.45
LFC China Life Insurance Company 0.00 +22.00% 8492 58.71 60.05
LII Lennox International 0.00 -42.00% 20195 95.07 107.34
LNG Cheniere Energy 0.00 -99.00% 1353 70.40 78.96
Lululemon Athletica 0.00 -58.00% 4242 55.79 0.00
MDVN Medivation 0.00 -5.00% 1415 99.61 127.01
MFA MFA Mortgage Investments 0.00 +158.00% 61840 7.99 8.03
MYGN Myriad Genetics 0.00 -26.00% 13488 34.06 34.93
NKTR Nektar Therapeutics 0.00 -72.00% 2186 15.50 13.46
NSR Neustar 0.00 -66.00% 11539 27.80 22.19
NUVA NuVasive 0.00 -69.00% 3001 47.16 45.50
OCN Ocwen Financial Corporation 0.00 -53.00% 20369 15.10 9.18
ODFL Old Dominion Freight Line 0.00 -18.00% 1392 77.64 77.47
OVTI OmniVision Technologies 0.00 -47.00% 15235 26.00 27.06
PAN AMERICAN SILVER CORP CAN 0.00 +3.00% 99999 9.20 0.00
PLCE Children's Place Retail Stores 0.00 -79.00% 645 57.00 56.52
PNRA Panera Bread Company 0.00 -17.00% 530 174.80 162.22
QLGC QLogic Corporation 0.00 -59.00% 12585 13.32 14.99
RJET Republic Airways Holdings 0.00 -58.00% 36949 14.59 12.87
ROC Rockwood Holdings 0.00 -62.00% 3529 78.80 0.00
RVBD Riverbed Technology 0.00 -66.00% 6888 20.41 20.93
SF Stifel Financial 0.00 -84.00% 2120 51.02 54.18
SLAB Silicon Laboratories 0.00 -98.00% 77 47.62 50.97
SWKS Skyworks Solutions 0.00 +33.00% 47770 72.71 91.45
TFSL TFS Financial Corporation 0.00 +707.00% 3602 14.88 14.27
Teekay Lng Partners 0.00 -5.00% 48445 43.00 0.00
THG Hanover Insurance 0.00 -84.00% 2979 71.32 70.00
TRAK DealerTrack Holdings 0.00 -4.00% 113904 44.31 40.62
TSRA Tessera Technologies 0.00 -99.00% 6 35.83 39.43
UMC United Microelectronics 0.00 133355 2.27 2.48
URBN Urban Outfitters 0.00 +46.00% 56541 35.13 38.81
UTHR United Therapeutics Corporation 0.00 +4.00% 51220 129.49 159.06
VE Veolia Environnement 0.00 -89.00% 67938 17.58 17.80
VMI Valmont Industries 0.00 -22.00% 512 127.00 124.14
WAB Wabtec Corporation 0.00 -32.00% 11727 86.89 94.00
WMGI Wright Medical 0.00 -81.00% 1344 26.87 25.52
WTR Aqua America 0.00 -68.00% 16000 26.70 26.45
X United States Steel Corporation 0.00 -33.00% 205159 26.74 23.34
Agni 0.00 +1527.00% 7749 24.89 0.00
AIT Applied Industrial Technologies 0.00 -88.00% 557 45.59 43.83
AOS A. O. Smith Corporation 0.00 -12.00% 1669 56.41 63.38
ARNA Arena Pharmaceuticals 0.00 -63.00% 7500 3.00 4.32
ASBC Associated Banc- 0.00 +120.00% 10670 18.63 18.42
BAS Basic Energy Services 0.00 -30.00% 25336 7.01 8.04
BKD Brookdale Senior Living 0.00 -10.00% 95229 36.67 37.65
BOBE Bob Evans Farms 0.00 -56.00% 7920 51.18 46.36
BVX Bovie Medical Corporation 0.00 2 3.50 3.44
BWLD Buffalo Wild Wings 0.00 -99.00% 36 9470.00 187.43
CCC Calgon Carbon Corporation 0.00 -83.00% 5298 20.78 20.77
CCO Clear Channel Outdoor Holdings 0.00 NEW 27 10.59 9.38
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 6187 18.55 18.67
CHD Church & Dwight 0.00 +65.00% 10604 78.81 84.89
CIB Bancolombia S.A. 0.00 +4.00% 81061 47.88 39.84
CNMD CONMED Corporation 0.00 -81.00% 1721 44.96 51.01
CUB Cubic Corporation 0.00 -23.00% 953 52.64 51.91
CUK Carnival 0.00 NEW 19070 44.99 45.67
CVD Covance 0.00 -74.00% 1159 103.84 0.00
CXW Corrections Corporation of America 0.00 NEW 14620 36.34 39.96
DRE Duke Realty Corporation 0.00 +467.00% 42032 20.20 21.11
EGP EastGroup Properties 0.00 +1446.00% 1021 63.32 61.34
ELS Equity Lifestyle Properties 0.00 NEW 12404 51.55 53.75
ESL Esterline Technologies Corporation 0.00 -85.00% 386 109.68 116.99
EXR Extra Space Storage 0.00 +2450.00% 14106 58.64 65.31
FFIV F5 Networks 0.00 -44.00% 52996 130.46 119.24
FIX Comfort Systems USA 0.00 -79.00% 4717 17.12 18.65
FMS Fresenius Medical Care AG & Co. 0.00 15104 37.14 40.76
FUR Winthrop Realty Trust 0.00 NEW 1930 15.59 16.08
GBCI Glacier Ban 0.00 -99.00% 1 28.00 23.93
GNTX Gentex Corporation 0.00 -18.00% 2995 36.13 17.55
HCSG Healthcare Services 0.00 -99.00% 1 31.00 32.26
HW Headwaters Incorporated 0.00 -89.00% 493 14.99 16.53
ICUI ICU Medical, Incorporated 0.00 +414.00% 4612 81.90 89.06
IMGN ImmunoGen 0.00 -64.00% 1939 6.10 7.84
IPAR Inter Parfums 0.00 -88.00% 174 27.45 28.87
JKHY Jack Henry & Associates 0.00 +121.00% 5690 62.14 66.11
KEP Korea Electric Power Corporation 0.00 50 19.36 20.31
Kinross Gold 0.00 -87.00% 17098 2.82 0.00
KSU Kansas City Southern 0.00 +5.00% 44785 122.03 115.97
LGF Lions Gate Entertainment 0.00 +4.00% 18174 32.02 32.75
MDR McDermott International 0.00 -37.00% 75470 2.91 3.40
MKC McCormick & Company, Incorporated 0.00 +4.00% 54748 74.30 74.29
MOV Movado 0.00 -72.00% 430 28.37 24.30
MTZ MasTec 0.00 +12.00% 66696 22.61 21.06
NFG National Fuel Gas 0.00 -86.00% 2905 69.53 62.36
NPSP NPS Pharmaceuticals 0.00 -11.00% 5800 35.77 45.97
NWE NorthWestern Corporation 0.00 -58.00% 7866 56.58 54.10
NWN Northwest Natural Gas 0.00 -35.00% 3006 49.90 46.22
O Realty Income 0.00 +431.00% 29665 47.71 50.82
OFC Corporate Office Properties Trust 0.00 NEW 11420 28.37 29.33
ORA Ormat Technologies 0.00 -98.00% 11 27.18 33.38
Orbotech Ltd Com Stk 0.00 NEW 640 14.80 0.00
OSBC Old Second Ban 0.00 1 5.00 5.43
OTTR Otter Tail Corporation 0.00 -85.00% 1519 30.96 32.53
PACW PacWest Ban 0.00 +123.00% 6789 45.46 44.79
PNY Piedmont Natural Gas Company 0.00 -88.00% 1742 39.41 36.42
ROK Rockwell Automation 0.00 -8.00% 58670 111.20 113.79
SFG StanCorp Financial 0.00 -86.00% 2997 69.86 66.39
SFY Swift Energy Company 0.00 -30.00% 33190 4.05 3.33
SKT Tanger Factory Outlet Centers 0.00 NEW 11788 36.96 35.10
SMG Scotts Miracle-Gro Company 0.00 -92.00% 925 62.32 64.69
SNX SYNNEX Corporation 0.00 -58.00% 9119 78.16 77.77
TDG TransDigm Group Incorporated 0.00 +14.00% 14638 196.35 215.76
TECD Tech Data Corporation 0.00 -97.00% 787 63.23 59.00
TEG Integrys Energy 0.00 -31.00% 41490 77.85 73.12
THS TreeHouse Foods 0.00 -99.00% 1 86.00 83.08
TRC Tejon Ranch Company 0.00 -78.00% 238 1.81 24.42
TRST TrustCo Bank Corp NY 0.00 -99.00% 1 7.00 6.74
VECO Veeco Instruments 0.00 -34.00% 6149 34.88 31.00
VMW VMware 0.00 +8.00% 9373 82.52 86.32
WIBC Wilshire Ban 0.00 -99.00% 1 10.00 9.68
WIT Wipro 0.00 -20.00% 75649 11.32 13.69
WLK Westlake Chemical Corporation 0.00 +54.00% 36177 61.09 68.28
WTS Watts Water Technologies 0.00 -77.00% 2893 63.44 54.64
ALB Albemarle Corporation 0.00 -85.00% 1555 60.13 55.40
AME AMETEK 0.00 +4.00% 96962 52.63 52.86
ATRO Astronics Corporation 0.00 -39.00% 775 55.31 70.92
AXE Anixter International 0.00 -57.00% 9374 88.46 78.02
DNDN Dendreon Corporation 0.00 +511.00% 75000 0.07 0.13
ENI Enersis S.A. 0.00 -84.00% 1001 16.03 15.86
ENL Reed Elsevier NV 0.00 -30.00% 124087 47.64 50.06
ENOC EnerNOC 0.00 -84.00% 570 15.45 11.15
FCEL FuelCell Energy 0.00 -73.00% 5000 1.54 1.28
FLO Flowers Foods 0.00 -86.00% 3767 19.19 21.56
GDP Goodrich Petroleum Corporation 0.00 +129.00% 39539 4.44 3.86
GY Gen 0.00 +281.00% 13595 18.30 19.40
IHS IHS 0.00 -69.00% 496 113.88 115.11
MMP Magellan Midstream Partners 0.00 -6.00% 26462 82.66 81.72
NTGR NetGear 0.00 -10.00% 20285 35.58 32.25
OSUR OraSure Technologies 0.00 +1035.00% 37643 10.14 7.31
TGI Triumph 0.00 -17.00% 1070 67.22 60.30
WGOV Woodward Governor Company 0.00 -96.00% 183 49.23 0.00
ALU Alcatel-Lucent 0.00 -99.00% 4313 3.55 3.83
ATI Allegheny Technologies Incorporated 0.00 -9.00% 73900 34.77 32.93
ERIE Erie Indemnity Company 0.00 +710.00% 1167 90.77 85.12
GOLAR LNG 0.00 NEW 33 36.48 0.00
HLS HEALTHSOUTH 0.00 -73.00% 8275 38.46 42.71
PCH Potlatch Corporation 0.00 -97.00% 93 41.87 39.72
SHO Sunstone Hotel Investors 0.00 +1413.00% 6522 16.51 17.18
TER Teradyne 0.00 -30.00% 6223 19.79 19.43
BAK Braskem SA 0.00 -66.00% 16900 12.91 8.22
BCO Brink's Company 0.00 -70.00% 6342 24.41 27.54
BMR BioMed Realty Trust 0.00 NEW 24218 21.54 21.77
IRBT iRobot Corporation 0.00 -34.00% 40593 34.72 33.78
Rbc Cad 0.00 -13.00% 1226 69.07 0.00
SNH Senior Housing Properties Trust 0.00 +19.00% 86272 22.11 22.32
SPN Superior Energy Services 0.00 -72.00% 4039 20.15 22.50
TCO Taubman Centers 0.00 NEW 7953 76.42 74.00
TSL Trina Solar 0.00 -22.00% 25679 9.26 12.09
U S GEOTHERMAL INC COM Stk 0.00 1 0.00 0.00
ARE Alexandria Real Estate Equities 0.00 +64164.00% 8997 88.74 97.09
ALNY Alnylam Pharmaceuticals 0.00 +3.00% 2064 97.00 107.23
BRLI Bio-Reference Laboratories 0.00 -87.00% 200 32.13 36.51
BRCD Brocade Communications Systems 0.00 -44.00% 150955 11.84 12.41
FRT Federal Realty Inv. Trust 0.00 +490.00% 8927 133.46 140.91
EWH iShares MSCI Hong Kong Index Fund 0.00 -41.00% 43544 20.54 21.78
NATI National Instruments 0.00 -18.00% 2058 31.09 31.24
WBMD WebMD Health 0.00 -41.00% 28833 39.55 43.96
YPF YPF SA 0.00 -85.00% 6000 26.47 26.64
XLB Materials SPDR 0.00 -10.00% 141400 48.58 51.21
NAV Navistar International Corporation 0.00 -79.00% 7351 33.48 28.45
CRS Carpenter Technology Corporation 0.00 -80.00% 1090 49.25 40.95
ANV Allied Nevada Gold 0.00 -73.00% 1801 0.87 0.88
Central Fd Cda Ltd cl a 0.00 +157.00% 242402 11.58 0.00
CLNY Colony Financial 0.00 -44.00% 3533 23.82 24.94
CLGX CoreLogic 0.00 -88.00% 6228 31.59 33.40
DAN Dana Holding Corporation 0.00 -69.00% 17228 21.74 22.25
Denison Mines 0.00 -95.00% 108 1.12 0.00
EQT EQT Corporation 0.00 +5.00% 61732 75.70 80.85
Eldorado Gold 0.00 -58.00% 14684 6.08 0.00
HRG Harbinger 0.00 -33.00% 30366 14.16 12.29
Iamgold 0.00 +135.00% 9974 2.70 0.00
IPI Intrepid Potash 0.00 -61.00% 24132 13.88 13.70
ITB iShares Dow Jones US Home Const. 0.00 -81.00% 44481 40.00 27.37
MDC M.D.C. Holdings 0.00 -47.00% 2094 26.47 26.85
MD Mednax 0.00 +228.00% 8327 66.11 71.33
NNN National Retail Properties 0.00 +972.00% 16068 39.37 40.99
North Amern Energy Partners 0.00 1350 4.93 0.00
OESX Orion Energy Systems 0.00 2 5.50 3.56
PGTI PGT 0.00 -40.00% 11868 9.63 11.21
PCYC Pharmacyclics 0.00 -82.00% 256 122.26 255.00
RYN Rayonier 0.00 +16.00% 8611 27.94 27.33
SM SM Energy 0.00 +6.00% 35551 38.58 46.89
KRE SPDR KBW Regional Banking 0.00 +780.00% 11000 40.70 39.87
Sierra Wireless 0.00 -2.00% 24140 47.39 0.00
TGE TGC Industries 0.00 1 2.00 0.00
Teck Resources Ltd cl b 0.00 +160.00% 37010 13.64 0.00
Thompson Creek Metals 0.00 -58.00% 119983 1.67 0.00
TW Towers Watson & Co 0.00 -87.00% 2168 113.17 131.70
UNT Unit Corporation 0.00 -92.00% 1797 34.10 29.41
ECOL US Ecology 0.00 -72.00% 2334 40.12 51.75
Cosan Ltd shs a 0.00 -11.00% 35848 7.75 0.00
Asa Limited shs 0.00 -95.00% 1621 10.11 0.00
Validus Holdings 0.00 -62.00% 4333 41.56 0.00
H Hyatt Hotels Corporation 0.00 NEW 27 60.22 60.83
SNI Scripps Networks Interactive 0.00 +48.00% 58473 75.27 73.49
GRO Agria Corporation 0.00 1 1.00 1.14
Cloud Peak Energy 0.00 -29.00% 27600 9.18 0.00
Symetra Finl 0.00 -60.00% 39511 23.05 0.00
BDN Brandywine Realty Trust 0.00 +79.00% 32271 15.98 15.68
ACM AECOM Technology Corporation 0.00 -86.00% 3194 30.37 30.05
AWK American Water Works 0.00 -88.00% 23266 53.30 53.43
CBL CBL & Associates Properties 0.00 +5122.00% 26062 19.42 19.73
CBOE CBOE Holdings 0.00 +118.00% 5793 63.42 58.55
CIM Chimera Investment Corporation 0.00 +1564.00% 101056 3.18 3.16
CNO CNO Financial 0.00 -60.00% 50155 17.22 16.32
FBR Fibria Celulose S.A. 0.00 -97.00% 95 12.13 13.09
FAC First Acceptance Corporation 0.00 1 3.00 2.44
FFNW FIRST FINANCIAL NORTHWEST 0.00 -99.00% 2 12.00 12.01
GPRE Green Plains Renewable Energy 0.00 -39.00% 1332 24.78 24.13
GVP GSE Systems 0.00 2 1.50 1.55
HTS Hatteras Financial 0.00 +24.00% 7181 18.43 18.19
OEF iShares S&P; 100 Index 0.00 -93.00% 2805 90.94 93.02
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -98.00% 87 119.41 120.53
IVW iShares S&P; 500 Growth Index 0.00 +83.00% 13180 111.60 116.35
IVE iShares S&P; 500 Value Index 0.00 +1139.00% 20791 93.77 93.92
IWS iShares Russell Midcap Value Index 0.00 +6.00% 62547 73.76 75.36
KIM Kimco Realty Corporation 0.00 +110.00% 253936 25.14 26.21
LRY Liberty Property Trust 0.00 +455.00% 18458 37.63 0.00
MSG Madison Square Garden 0.00 NEW 10665 75.26 77.44
MASI Masimo Corporation 0.00 -41.00% 15078 26.34 30.60
Mellanox Technologies 0.00 7455 42.73 0.00
OKE ONEOK 0.00 -9.00% 93165 49.79 45.76
PPC Pilgrim's Pride Corporation 0.00 +14.00% 65961 32.79 27.51
PNW Pinnacle West Capital Corporation 0.00 -70.00% 62606 68.31 63.73
RDI Reading International 0.00 -99.00% 1 13.00 12.92
REG Regency Centers Corporation 0.00 +457.00% 11578 63.78 65.91
Seadrill 0.00 +164.00% 3259 5.00 0.00
SFLY Shutterfly 0.00 +140.00% 29351 41.70 48.45
Signet Jewelers 0.00 -38.00% 2765 131.57 0.00
Silver Wheaton 0.00 -42.00% 262512 20.33 0.00
SWI SolarWinds 0.00 -18.00% 1341 49.83 49.00
CODE Spansion 0.00 -23.00% 33860 34.22 37.29
VALE.P Vale 0.00 -99.00% 8444 7.26 0.00
VG Vonage Holdings 0.00 -51.00% 125340 3.81 4.52
WWWW Web 0.00 +143.00% 56111 18.99 17.20
WRI Weingarten Realty Investors 0.00 NEW 14790 34.92 35.84
Yamana Gold 0.00 +134.00% 137223 4.02 0.00
DGI DigitalGlobe 0.00 -67.00% 1439 30.97 34.94
PODD Insulet Corporation 0.00 -40.00% 16149 46.06 31.51
RAX Rackspace Hosting 0.00 -35.00% 12555 46.81 50.63
Sensata Technologies Hldg Bv 0.00 +118.00% 92448 52.41 0.00
SPR Spirit AeroSystems Holdings 0.00 -46.00% 14667 43.04 49.69
Thomson Reuters 0.00 -73.00% 22030 40.34 0.00
UIS Unisys Corporation 0.00 -48.00% 38865 29.48 23.28
AWP Alpine Global Premier Properties Fund 0.00 +96.00% 124694 7.21 6.89
KAR KAR Auction Services 0.00 NEW 91 34.65 36.93
XLU Utilities SPDR 0.00 -98.00% 9586 3.03 44.72
SPPI Spectrum Pharmaceuticals 0.00 -99.00% 1 7.00 6.20
UDR UDR 0.00 +458.00% 31563 30.82 32.46
CFX Colfax Corporation 0.00 -99.00% 71 51.56 51.81
CPT Camden Property Trust 0.00 +457.00% 10733 73.84 72.62
CLDX Celldex Therapeutics 0.00 -66.00% 39487 18.25 29.30
IYZ iShares Dow Jones US Tele 0.00 24696 29.28 30.80
BTIM BioTime 0.00 -97.00% 111 1.05 0.00
TDSC 3D Systems Corporation 0.00 -68.00% 36909 32.87 0.00
Genpact Limited shs 0.00 -99.00% 106 18.93 0.00
DFT DuPont Fabros Technology 0.00 +1516.00% 2166 33.24 31.34
EXPR Express 0.00 -91.00% 6731 14.69 13.76
GNRC Generac Holdings 0.00 -50.00% 30604 46.76 49.32
N NetSuite 0.00 -89.00% 200 109.17 94.09
OAS Oasis Petroleum 0.00 -66.00% 25393 16.54 13.83
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 -73.00% 8334 105.99 106.63
VRX Valeant Pharmaceuticals Int 0.00 -9.00% 5798 143.11 204.25
ACHN Achillion Pharmaceuticals 0.00 -72.00% 5000 12.25 11.63
HTWR HeartWare International 0.00 +313.00% 4252 73.43 84.95
MHR Magnum Hunter Resources Corporation 0.00 -66.00% 5932 3.14 2.64
Xl Group Plc shs 0.00 +28.00% 142162 34.37 0.00
Cobalt Intl Energy 0.00 +289.00% 193669 8.89 0.00
Allot Communications Ltd Shs 0.00 NEW 134 9.18 0.00
XBI SPDR S&P; Biotech 0.00 2883 186.46 227.66
BWC Babcock & Wilcox 0.00 +69.00% 14153 30.30 30.78
KKR KKR & Co 0.00 -84.00% 260093 23.21 23.93
ORIT Oritani Financial 0.00 -99.00% 1 15.00 14.42
QEP QEP Resources 0.00 +11.00% 87237 20.22 21.50
SIX Six Flags Entertainment 0.00 NEW 47 43.15 46.67
QLIK Qlik Technologies 0.00 -28.00% 13549 30.89 32.18
QUAD Quad/Graphics 0.00 -64.00% 14816 22.96 22.47
DVY iShares Dow Jones Select Dividend 0.00 NEW 10000 79.40 78.57
EXAS EXACT Sciences Corporation 0.00 -99.00% 1473 27.44 21.90
EWM iShares MSCI Malaysia Index Fund 0.00 -94.00% 31409 13.48 13.27
TUR iShares MSCI Turkey Index Fund 0.00 2 54.50 45.94
EBR.B Centrais Eletricas Brasileiras SA 0.00 932 2.87 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -78.00% 22875 39.89 40.95
EZA iShares MSCI South Africa Index 0.00 -3.00% 29982 64.82 67.14
THD iShares MSCI Thailand Index Fund 0.00 -99.00% 24 77.46 81.02
PEB Pebblebrook Hotel Trust 0.00 +302.00% 2315 45.63 47.92
PPBI Pacific Premier Ban 0.00 -99.00% 1 17.00 15.90
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 +27.00% 51421 80.93 86.11
ERX Direxion Daily Energy Bull 3X Shs 0.00 +174.00% 114436 60.47 57.13
FTNT Fortinet 0.00 -18.00% 2828 30.66 33.69
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -52.00% 14515 43.95 46.22
IEV iShares S&P; Europe 350 Index 0.00 -19.00% 36151 42.53 44.93
KRA Kraton Performance Polymers 0.00 -37.00% 10206 20.79 20.15
SPECTRUM BRANDS Hldgs 0.00 -99.00% 14 95.71 0.00
IAF Aberdeen Australia Equity Fund 0.00 +25.00% 127619 6.86 7.41
ADX Adams Express Company 0.00 +12.00% 51545 13.68 14.18
ACG AllianceBernstein Income Fund 0.00 20150 7.47 7.56
Allied World Assurance 0.00 +4814.00% 28602 37.92 0.00
RQI Cohen & Steers Quality Income Realty 0.00 NEW 59300 12.19 12.17
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +5.00% 45547 18.99 19.37
EFR Eaton Vance Senior Floating Rate Fund 0.00 -38.00% 60858 13.69 14.41
Embraer S A 0.00 -27.00% 15041 36.86 0.00
GAB Gabelli Equity Trust 0.00 +385.00% 485968 6.47 6.70
BTO John Hancock Bank & Thrift Opportu. Fund 0.00 -26.00% 53288 23.56 22.79
Hldgs 0.00 -93.00% 72838 66.89 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 +5.00% 20933 112.01 113.33
CHMT Chemtura Corporation 0.00 -78.00% 6372 24.73 26.48
USA Liberty All-Star Equity Fund 0.00 +24.00% 194504 5.98 5.93
FLT FleetCor Technologies 0.00 -27.00% 32335 148.71 152.11
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -33.00% 2637 60.93 63.27
Aegerion Pharmaceuticals 0.00 -83.00% 300 50.00 0.00
Anacor Pharmaceuticals In 0.00 -30.00% 12000 32.25 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -19.00% 38790 26.53 30.04
Endeavour International C 0.00 2416 0.01 0.00
First Republic Bank/san F 0.00 +23.00% 11507 52.12 0.00
HHC Howard Hughes 0.00 +1438.00% 3722 130.42 148.86
IVR Invesco Mortgage Capital 0.00 -5.00% 12018 15.46 16.02
EWC iShares MSCI Canada Index 0.00 102508 28.86 27.89
KEYW KEYW Holding 0.00 197172 10.38 8.07
PACB Pacific Biosciences of California 0.00 -99.00% 1 8.00 6.50
PDM Piedmont Office Realty Trust 0.00 +30.00% 44143 18.84 18.39
SUI Sun Communities 0.00 +1427.00% 1314 60.46 67.48
TA TravelCenters of America 0.00 -71.00% 13687 12.62 13.79
VVC Vectren Corporation 0.00 -90.00% 2168 46.23 44.23
VRA Vera Bradley 0.00 -60.00% 850 125.00 18.94
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 -80.00% 4636 26.13 24.97
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -14.00% 80267 84.45 84.64
KYN Kayne Anderson MLP Investment 0.00 -90.00% 8997 38.18 35.92
VGK Vanguard European ETF 0.00 +16.00% 120730 52.41 55.58
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 6900 56.95 54.79
KYE Kayne Anderson Energy Total Return Fund 0.00 -68.00% 8292 27.85 25.81
PTY PIMCO Corporate Opportunity Fund 0.00 NEW 1800 15.90 16.45
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 +12.00% 63219 38.32 38.17
EWG iShares MSCI Germany Index Fund 0.00 +112.00% 110951 27.41 29.42
SGOL ETFS Gold Trust 0.00 100 115.85 117.71
IYF iShares Dow Jones US Financial 0.00 NEW 1000 90.20 89.47
EWL iShares MSCI Switzerland Index Fund 0.00 NEW 4083 31.69 33.06
TYG Tortoise Energy Infrastructure 0.00 -71.00% 24790 43.77 44.46
EWP iShares MSCI Spain Index 0.00 -32.00% 15166 34.63 34.34
BIF Boulder Growth & Income Fund 0.00 -24.00% 150553 9.05 8.71
FOF Cohen & Steers Clsd-End Optuny Fnd 0.00 -81.00% 5700 13.15 13.29
DSU BlackRock Debt Strategies Fund 0.00 101000 3.72 3.80
ADEP Adept Technology 0.00 -20.00% 12997 8.68 6.64
EWI iShares MSCI Italy Index 0.00 +103.00% 277383 13.60 14.62
Compugen 0.00 NEW 179 8.33 0.00
Blackstone Gso Flting Rte Fu 0.00 -58.00% 29921 16.74 0.00
CQP Cheniere Energy Partners 0.00 -36.00% 70324 32.00 30.79
RFI Cohen & Steers Total Return Real. Fd 0.00 -77.00% 14774 13.20 13.41
DANG E Commerce China Dangdang 0.00 -98.00% 111 9.29 9.04
EVF Eaton Vance Senior Income Trust 0.00 -22.00% 66993 6.24 6.54
EFT Eaton Vance Floating-Rate Income Trust 0.00 -15.00% 66276 13.89 14.53
EVV Eaton Vance Limited Duration Income Fund 0.00 -18.00% 56881 14.12 14.39
ETJ Eaton Vance Risk Managed Diversified 0.00 NEW 300 10.66 10.91
FCT First Trust/Four Corners SFRI Fund II 0.00 300 13.01 13.58
GORO Gold Resource Corporation 0.00 -49.00% 1234 3.38 3.30
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 -30.00% 156130 5.29 5.41
Rti Intl Metals Inc note 3.000%12/0 0.00 5000 102.25 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.00 -97.00% 7500 8.89 9.07
DXJ WisdomTree Japan Total Dividend Fd 0.00 +34.00% 261860 5.00 53.78
Targa Res 0.00 +357.00% 32 106.06 0.00
ARR ARMOUR Residential REIT 0.00 -43.00% 11438 3.68 3.20
BTZ BlackRock Credit All Inc Trust IV 0.00 -47.00% 28595 12.92 13.43
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.00 85718 6.30 0.00
BME Blackrock Health Sciences Trust 0.00 -50.00% 500 42.70 43.00
PCN PIMCO Corporate Income Fund 0.00 +600.00% 2800 15.11 15.46
PKO PIMCO Income Opportunity Fund 0.00 NEW 27984 25.05 25.76
* Rare Element Res 0.00 320 0.38 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.00 +3.00% 19969 79.63 79.89
Chunghwa Telecom Co Ltd - 0.00 100000 29.43 0.00
Nuveen Diversified Commodty 0.00 NEW 38959 12.82 0.00
GTU Central Gold-Trust 0.00 +113.00% 61075 40.65 41.32
SWZ Swiss Helvetia Fund 0.00 +2.00% 59250 11.14 11.58
VC Visteon Corporation 0.00 -53.00% 13823 106.86 101.45
SWFT Swift Transportation Company 0.00 -2.00% 37670 28.63 27.94
CH Aberdeen Chile Fund 0.00 NEW 5901 7.44 7.66
Proshares Tr ftse xinh etf 0.00 -77.00% 100 69.24 0.00
RNE Morgan Stanley East. Euro 0.00 NEW 15900 13.79 15.20
MBTF MBT Financial 0.00 11004 4.99 5.50
Sprott Physical Silver Tr tr unit 0.00 -61.00% 13700 6.15 0.00
ASNA Ascena Retail 0.00 -18.00% 2668 12.56 13.38
Barclays Bk Plc s^p 500 veqtor 0.00 4460 153.71 0.00
DNY Denali Fund 0.00 800 22.25 21.82
Direxion Shs Etf Tr dly gld min br 0.00 -63.00% 201065 24.66 0.00
Kayne Anderson Mdstm Energy 0.00 -49.00% 21400 34.04 0.00
Swedish Expt Cr Corp element usetn22 0.00 26857 15.14 0.00
Western Asset Hgh Yld Dfndfd 0.00 NEW 72547 15.77 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 -2.00% 200000 23.32 0.00
U.s. Concrete Inc Cmn 0.00 -98.00% 18 8.33 0.00
AGI Alamos Gold 0.00 +91.00% 9937 7.48 5.98
Spdr Series Trust equity 0.00 -5.00% 119495 34.37 0.00
B2gold 0.00 +60.00% 31605 1.73 0.00
Rio Alto Mng 0.00 NEW 20433 2.61 0.00
Cooper Standard Holdings 0.00 -60.00% 1929 57.88 0.00
Huntington Ingalls Inds 0.00 -47.00% 14194 112.46 0.00
Meritor 0.00 -68.00% 18312 15.15 0.00
USD.001 Atlas Energy Lp ltd part 0.00 -90.00% 11667 31.15 0.00
Bankunited 0.00 +708.00% 4852 28.97 0.00
Hanwha Solarone 0.00 2000 1.10 0.00
HCA HOLDINGS 0.00 -47.00% 72461 73.39 0.00
Nielsen Holdings Nv 0.00 +21.00% 138867 44.73 0.00
THE GDL FUND Closed-End fund 0.00 +3.00% 147248 10.23 0.00
Adecoagro S A 0.00 NEW 3099 8.01 0.00
Tahoe Resources 0.00 NEW 55 13.87 0.00
Fairpoint Communications 0.00 -54.00% 5158 14.21 0.00
D Fluidigm Corp Del 0.00 -87.00% 250 30.00 0.00
Apollo Global Management 'a' 0.00 -96.00% 61000 23.58 0.00
Sanofi Aventis Wi Conval Rt 0.00 6499 0.79 0.00
Apollo Sr Floating Rate Fd I 0.00 -42.00% 63802 16.63 0.00
Yandex Nv-a 0.00 +20.00% 224383 17.96 0.00
Aurico Gold 0.00 +267.00% 14985 3.28 0.00
Air Lease 0.00 NEW 66 34.30 0.00
Freescale Semiconductor Holdin 0.00 -52.00% 29147 25.23 0.00
Gnc Holdings Inc Cl A 0.00 -99.00% 59 46.97 0.00
Kosmos Energy 0.00 NEW 69 8.39 0.00
Linkedin 0.00 -85.00% 7765 229.71 0.00
Rlj Lodging Trust 0.00 +1373.00% 4170 33.53 0.00
Solazyme 0.00 -68.00% 2159 2.58 0.00
Spirit Airlines 0.00 +47.00% 88390 75.58 0.00
Progressive Waste Solutions 0.00 66 34.21 0.00
Netqin Mobile 0.00 +963.00% 88279 60.54 0.00
Ngl Energy Partners Lp Com Uni 0.00 -5.00% 50924 27.99 0.00
Amc Networks Inc Cl A 0.00 +119.00% 13033 63.77 0.00
Cbre Clarion Global Real Estat re 0.00 NEW 18145 8.99 0.00
Hollyfrontier 0.00 -12.00% 75760 37.48 0.00
Wendy's/arby's 0.00 -93.00% 5674 9.03 0.00
Ion Shs Etf Tr 7-10yr Tr Bear 0.00 1000 30.84 0.00
Renren Inc- 0.00 NEW 6234 2.51 0.00
Pandora Media 0.00 -92.00% 29010 17.83 0.00
Pvh Corporation 0.00 +42.00% 50095 128.17 0.00
Firsthand Tech Value 0.00 NEW 363656 18.65 0.00
Clearbridge Energy Mlp Opp F 0.00 -70.00% 48677 23.61 0.00
Homeaway 0.00 8981 29.78 0.00
Direxion Shs Etf Tr tl bd mkt bear 0.00 10000 33.27 0.00
Gt Solar Int'l 0.00 -89.00% 32371 115.00 0.00
Cys Investments 0.00 -46.00% 5189 8.72 0.00
Ddr Corp stock 0.00 +78738.00% 46515 18.36 0.00
Cbre Group Inc Cl A 0.00 +65.00% 162996 34.25 0.00
Alkermes 0.00 -88.00% 136 58.56 0.00
Csr Plc Spon 0.00 6 52.67 0.00
Cubesmart 0.00 +345.00% 5027 22.07 0.00
Tangoe 0.00 -99.00% 1 13.00 0.00
Oiltanking Partners L P unit 0.00 -90.00% 5333 46.58 0.00
American Capital Mortgage In 0.00 +658.00% 71094 18.84 0.00
Dunkin' Brands 0.00 NEW 69 42.65 0.00
Suncoke Energy 0.00 -43.00% 22202 19.34 0.00
Tim Participacoes Sa-adr spon 0.00 +26.00% 72303 22.21 0.00
Fortune Brands 0.00 -70.00% 3276 45.27 0.00
Zillow 0.00 -51.00% 9209 105.89 0.00
Itt 0.00 -94.00% 1959 40.46 0.00
American Realty Capital Prop 0.00 +610.00% 142218 9.05 0.00
Aegion 0.00 -75.00% 2919 18.61 0.00
Xylem 0.00 -14.00% 135964 38.07 0.00
Exelis 0.00 -95.00% 6315 17.53 0.00
Marriott Vacations Wrldwde Cp 0.00 -51.00% 9257 74.54 0.00
Sunpower 0.00 +83.00% 162947 25.83 0.00
Direxion Daily Fin Bull 3x dly 0.00 -14.00% 28777 127.15 0.00
Groupon 0.00 -11.00% 73260 8.26 0.00
Ubiquiti Networks 0.00 -95.00% 87 29.64 0.00
Wpx Energy 0.00 -96.00% 6621 11.63 0.00
Zynga 0.00 -63.00% 273887 2.66 0.00
Jazz Pharmaceuticals 0.00 -72.00% 9915 163.73 0.00
Telephone And Data Systems 0.00 -96.00% 2040 25.25 0.00
Laredo Petroleum Holdings 0.00 NEW 50 10.36 0.00
Gamco Global Gold Natural Reso 0.00 NEW 936766 7.00 0.00
Arrowhead Research 0.00 +74.00% 20000 7.38 0.00
Halcon Resources 0.00 -90.00% 1700 3.00 0.00
Us Natural Gas Fd Etf 0.00 -92.00% 10472 128.78 0.00
Us Silica Hldgs 0.00 +47.00% 20736 25.69 0.00
Allison Transmission Hldngs I 0.00 NEW 88 33.90 0.00
Nationstar Mortgage 0.00 +51.00% 16317 28.19 0.00
Caesars Entertainment 0.00 -59.00% 114334 15.69 0.00
Pimco Total Return Etf totl 0.00 6111 107.21 0.00
First Trust Energy Income & Gr 0.00 -75.00% 6575 36.50 0.00
Yelp Inc cl a 0.00 -84.00% 4385 54.73 0.00
Rexnord 0.00 -70.00% 16383 28.21 0.00
Vantiv Inc Cl A 0.00 +79.00% 79531 33.92 0.00
Market Vectors Etf Tr retail etf 0.00 87 71.66 0.00
Retail Properties Of America 0.00 +456.00% 46089 16.69 0.00
Rowan Companies 0.00 +29.00% 16722 23.32 0.00
Popular 0.00 +172.00% 5315 34.05 0.00
Pdc Energy 0.00 +97.00% 4190 41.27 0.00
Ingredion Incorporated 0.00 +80.00% 3416 84.84 0.00
Blucora 0.00 -73.00% 1000 21.00 0.00
Nexpoint Credit Strategies 0.00 +256.00% 408788 11.23 0.00
Market Vectors Etf Tr mktvec mornstr 0.00 NEW 2 31.00 0.00
Lpl Financial Holdings 0.00 -32.00% 4174 44.55 0.00
Pimco Dynamic Incm Fund 0.00 +41.00% 35048 30.74 0.00
Salient Midstream & M 0.00 +193.00% 15160 23.98 0.00
D Tumi Holdings 0.00 -66.00% 1580 23.73 0.00
stock 0.00 -62.00% 5571 58.95 0.00
Mrc Global Inc cmn 0.00 NEW 66 15.15 0.00
Alexander & Baldwin 0.00 -97.00% 105 39.26 0.00
Access Midstream Partners, L.p 0.00 NEW 39800 54.20 0.00
Pioneer Energy Services 0.00 -23.00% 41669 5.54 0.00
Servicenow 0.00 -27.00% 90134 67.85 0.00
Prudential Sht Duration Hg Y 0.00 28663 16.68 0.00
Grifols S A Sponsored Adr R 0.00 NEW 55 33.98 0.00
Eqt Midstream Partners 0.00 -89.00% 2667 88.00 0.00
Clearbridge Energy M 0.00 -55.00% 30085 21.39 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.00 1000 63.68 0.00
Gentherm 0.00 +365.00% 9751 36.62 0.00
Adt 0.00 +25.00% 93379 36.23 0.00
Engility Hldgs 0.00 -82.00% 222 42.80 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 74782 37.72 0.00
Globus Med Inc cl a 0.00 +3.00% 4000 23.77 0.00
Phoenix Cos 0.00 -50.00% 2287 68.87 0.00
Wp Carey 0.00 +3267.00% 14412 70.10 0.00
Grupo Fin Santander adr b 0.00 -40.00% 436736 10.36 0.00
Palo Alto Networks 0.00 -10.00% 44458 122.57 0.00
Lan Airlines Sa- Adr stock 0.00 -84.00% 47492 11.98 0.00
Tenet Healthcare Corporation stock 0.00 -13.00% 85050 50.67 0.00
Beazer Homes Usa 0.00 -97.00% 33 19.36 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -96.00% 1000 46.39 0.00
Trulia 0.00 -35.00% 9309 46.03 0.00
Tower Semiconductor 0.00 NEW 67 13.33 0.00
Ryman Hospitality Pptys 0.00 +1780.00% 1768 52.74 0.00
DYNEGY INC Common stock 0.00 -58.00% 4778 30.35 0.00
Linn 0.00 -8.00% 12276 10.37 0.00
Epr Properties 0.00 +1471.00% 1791 57.63 0.00
Stratasys 0.00 +16.00% 17867 83.11 0.00
Asml Holding N.v. 0.00 +10.00% 5264 107.83 0.00
Sanmina 0.00 -51.00% 41514 23.53 0.00
Prothena 0.00 -40.00% 2672 20.76 0.00
Sears Canada 0.00 NEW 29 9.62 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -46.00% 8447 8.18 0.00
Workday Inc cl a 0.00 -82.00% 400 12.50 0.00
Restoration Hardware Hldgs I 0.00 -68.00% 661 25.00 0.00
Realogy Hldgs 0.00 +243.00% 14243 44.49 0.00
Diamondback Energy 0.00 -22.00% 2000 59.78 0.00
Smart Balance 0.00 -74.00% 1250 61.00 0.00
Whitewave Foods 0.00 +203.00% 77042 34.99 0.00
Starz - Liberty Capital stock 0.00 +1525.00% 65 29.71 0.00
Delek Logistics Partners 0.00 NEW 140488 35.47 0.00
Pbf Energy Inc cl a 0.00 +15.00% 18255 26.64 0.00
Solarcity 0.00 -32.00% 46840 53.48 0.00
Intercept Pharmaceuticals In 0.00 -96.00% 16 156.00 0.00
Laporte Ban 0.00 21 12.48 0.00
First Tr Mlp & Energy Income 0.00 -44.00% 4099 21.55 0.00
Ptc 0.00 -74.00% 3959 36.65 0.00
Babson Cap Glb Sht Durhgh Yl 0.00 5730 20.19 0.00
Nuveen Long/short Commodity 0.00 NEW 55000 16.60 0.00
Ares Dynamic Cr Allocation 0.00 -33.00% 59410 15.82 0.00
REPCOM cla 0.00 -53.00% 15222 62.34 0.00
Sibanye Gold 0.00 +263.00% 6197 7.57 0.00
Direxion Shs Etf Tr 0.00 -19.00% 297470 21.00 0.00
Direxion Shs Etf Tr 0.00 +36.00% 277307 12.00 0.00
Artisan Partners 0.00 +709.00% 1311 50.53 0.00
Exone 0.00 -36.00% 2779 16.80 0.00
Tri Pointe Homes 0.00 -87.00% 1215 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 9978 46.76 0.00
Forestar Group Inc note 0.00 10000 95.31 0.00
Starwood Property Trust note 0.00 -98.00% 58000 106.25 0.00
Apollo Tactical Income Fd In 0.00 66333 15.96 0.00
Arris 0.00 -7.00% 124604 30.19 0.00
Suncoke Energy Partners 0.00 -89.00% 2667 27.13 0.00
Pinnacle Foods Inc De 0.00 NEW 35 35.31 0.00
Allianzgi Equity & Conv In 0.00 -39.00% 62510 20.68 0.00
West 0.00 -36.00% 9023 33.00 0.00
Financial Bear 3x 0.00 +36.00% 259949 12.67 0.00
Direxion Shs Etf Tr s^p500 vol res 0.00 1000 59.46 0.00
Cst Brands 0.00 -88.00% 1503 43.61 0.00
Fossil 0.00 +32.00% 25648 110.74 0.00
Lyon William Homes cl a 0.00 -88.00% 141 20.27 0.00
Dex Media 0.00 -54.00% 6283 8.97 0.00
Outerwall 0.00 17923 75.22 0.00
Doubleline Income Solutions 0.00 +420.00% 234556 19.90 0.00
Seaworld Entertainment 0.00 +37.00% 9143 17.90 0.00
News 0.00 +68.00% 310445 15.69 0.00
Sprint 0.00 +104.00% 457028 4.15 0.00
Taylor Morrison Hom 0.00 NEW 21 18.90 0.00
Gulf Coast Ultra Deep Royalty 0.00 30144 1.27 0.00
Direxion Shs Etf Tr all cp insider 0.00 1000 69.11 0.00
Hd Supply 0.00 +117.00% 56083 29.49 0.00
Coty Inc Cl A 0.00 NEW 43 20.65 0.00
Cdw 0.00 +3.00% 11739 35.17 0.00
Tableau Software Inc Cl A 0.00 NEW 25 84.76 0.00
Mazor Robotics Ltd. equities 0.00 -17.00% 11642 12.41 0.00
Baxano Surgical I 0.00 1 0.00 0.00
Ivy High Income Opportunities Fd 0.00 -16.00% 20446 15.86 0.00
Blackberry 0.00 +332.00% 137298 10.98 0.00
Spirit Realty reit 0.00 NEW 61074 11.89 0.00
Market Vectors Egypt Index Etf exchange traded product 0.00 +3414900.00% 34150 58.30 0.00
Windstream Hldgs 0.00 -16.00% 521702 8.24 0.00
Murphy Usa 0.00 -18.00% 883 68.86 0.00
Control4 0.00 -6.00% 25489 15.37 0.00
Mu Us conv 0.00 18000 364.38 0.00
Premier 0.00 NEW 21 33.52 0.00
Sesa Sterlite Limted 0.00 -40.00% 7902 13.58 0.00
Cnh Industrial N.v. 0.00 -99.00% 2 8.00 0.00
Leidos Holdings 0.00 -92.00% 2504 43.52 0.00
Science App Int'l 0.00 -72.00% 960 49.53 0.00
Direxion Shs Etf Tr daily gold miner 0.00 +17.00% 434576 11.16 0.00
Nrg Yield 0.00 -22.00% 8463 47.14 0.00
Phillips 66 Partners 0.00 NEW 83893 68.93 0.00
Sprouts Fmrs Mkt 0.00 NEW 64 33.98 0.00
Franks Intl N V 0.00 NEW 22 16.64 0.00
Fireeye 0.00 -23.00% 43859 31.58 0.00
American Homes 4 Rent-a reit 0.00 NEW 22841 17.03 0.00
Envision Healthcare Hlds 0.00 NEW 2567 34.69 0.00
Mix Telematics Ltd - 0.00 -2.00% 29559 6.50 0.00
Eaton Vance Fltg Rate In 0.00 -15.00% 46687 16.13 0.00
United Online Inc Common Stock 0.00 -59.00% 24418 14.55 0.00
Center Coast Mlp And Infrastructure unit 0.00 -69.00% 10196 17.75 0.00
Direxion Shs Etf Tr Dly Semiconduct stock 0.00 +77.00% 449326 13.39 0.00
Allegion Plc equity 0.00 +10.00% 38750 55.46 0.00
Noble Corp Plc equity 0.00 +65.00% 258185 16.57 0.00
Hilton Worlwide Hldgs 0.00 +846.00% 63394 26.09 0.00
Columbia Ppty Tr 0.00 +1560.00% 12271 25.35 0.00
Nuverra Environmental Soluti 0.00 -76.00% 3803 5.55 0.00
Valero Energy Partners 0.00 NEW 152527 43.25 0.00
Veeva Sys Inc cl a 0.00 -99.00% 25 26.40 0.00
Gaming & Leisure Pptys 0.00 NEW 13585 29.34 0.00
Twitter 0.00 +61.00% 145687 35.87 0.00
Antero Res 0.00 -99.00% 283 40.58 0.00
Zulily Inc cl a 0.00 NEW 9 23.44 0.00
Graham Hldgs 0.00 -95.00% 124 863.71 0.00
Brixmor Prty 0.00 NEW 9158 24.84 0.00
Cheniere Engy Ptnrs 0.00 NEW 44256 22.53 0.00
Burlington Stores 0.00 +746.00% 14344 47.26 0.00
Commscope Hldg 0.00 NEW 40 22.82 0.00
Criteo Sa Ads 0.00 NEW 28633 40.42 0.00
Earthlink Holdings 0.00 -59.00% 60919 4.39 0.00
Santander Consumer Usa 0.00 +32.00% 38949 19.61 0.00
Western Refng Logistics 0.00 NEW 52294 30.50 0.00
Aramark Hldgs 0.00 NEW 27 31.15 0.00
Goldman Sachs Mlp Inc Opp Fd 0.00 9862 17.44 0.00
Par Petroleum 0.00 NEW 198 16.25 0.00
Proshares Ultra Vix Short Term Futures etf 0.00 -72.00% 445 1027.36 0.00
Retrophin 0.00 +628.00% 10000 12.24 0.00
Knowles 0.00 -11.00% 1924 23.55 0.00
Kate Spade & Co 0.00 -55.00% 27668 32.01 0.00
Rice Energy 0.00 NEW 35 20.97 0.00
Endo International 0.00 -83.00% 6865 72.12 0.00
One Gas 0.00 -97.00% 125 41.22 0.00
Community Health Sys Inc New right 01/27/2016 0.00 8032 0.02 0.00
Voya Financial 0.00 -23.00% 31770 42.38 0.00
Platform Specialty Prods Cor 0.00 NEW 55 23.22 0.00
Ep Energy 0.00 NEW 21 10.43 0.00
Arcbest 0.00 -38.00% 3444 46.37 0.00
Tecumseh Prods 0.00 1080 3.09 0.00
Synovus Finl 0.00 -41.00% 9477 27.09 0.00
Now 0.00 +144.00% 7638 25.73 0.00
Navient Corporation equity 0.00 -44.00% 219187 21.61 0.00
Rayonier Advanced Matls 0.00 -85.00% 27 22.30 0.00
Washington Prime 0.00 -81.00% 19409 17.22 0.00
Time 0.00 -68.00% 4360 24.61 0.00
Ally Financial 0.00 +47.00% 12729 23.62 0.00
Ims Health Holdings 0.00 NEW 49 25.63 0.00
Northstar Rlty Fin 0.00 NEW 70513 17.58 0.00
Blackhawk Network Holdings 0.00 194 37.69 0.00
Memorial Resource Development 0.00 NEW 33 18.03 0.00
Arista Networks 0.00 NEW 1959 60.76 0.00
Geo Group Inc/the reit 0.00 NEW 2295 40.36 0.00
Timkensteel 0.00 NEW 779 37.03 0.00
Gopro 0.00 NEW 13 63.23 0.00
Sabre 0.00 NEW 29 20.28 0.00
Spok Holdings 0.00 NEW 4132 17.36 0.00
Belmond 0.00 NEW 1131 12.37 0.00
Quest Resource Hldg 0.00 -66.00% 109 1.44 0.00
***leju Holdings 0.00 NEW 5328 10.76 0.00
Seventy Seven Energy 0.00 -96.00% 24 5.42 0.00
Equity Commonwealth 0.00 NEW 26154 25.67 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 4483 15.74 0.00
Northstar Asset Management C 0.00 NEW 8762 22.57 0.00
Michaels Cos Inc/the 0.00 NEW 18 24.72 0.00
Servicemaster Global 0.00 NEW 27 26.78 0.00
Mela Sciences 0.00 NEW 1 1.00 0.00
Kite Rlty Group Tr 0.00 NEW 3806 28.74 0.00
Veritiv Corp - When Issued 0.00 NEW 94 51.87 0.00
Paragon Offshore Plc equity 0.00 NEW 2861 2.77 0.00
Vectrus 0.00 NEW 9 27.43 0.00
Ishares msci ukamp; 0.00 +2766.00% 83118 18.03 0.00
Mobileye N.v. 0.00 NEW 13842 40.56 0.00
Cdk Global Inc equities 0.00 NEW 105 40.76 0.00
Citizens Financial 0.00 NEW 7580 24.86 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 48 26.90 0.00
Synchrony Financial 0.00 NEW 6050 29.75 0.00
Horizon Pharma 0.00 NEW 7500 12.89 0.00
Centrus Energy Corp cl a 0.00 NEW 5 4.40 0.00
Rci Hospitality Hldgs 0.00 NEW 60 10.02 0.00
Deutsche High Income Opport 0.00 NEW 157953 14.03 0.00
H & Q Healthcare Fund equities 0.00 NEW 10562 31.49 0.00
Bio-techne Corporation 0.00 NEW 1029 92.40 0.00
Overseas Shipholding Grou-b 0.00 NEW 1840 5.50 0.00
Halyard Health 0.00 NEW 23888 45.47 0.00
Keysight Technologies 0.00 NEW 16489 33.77 0.00
California Resources 0.00 NEW 25740 5.51 0.00
Dominion Mid Stream 0.00 NEW 20000 39.20 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 1218 45.00 0.00
Klx Inc Com $0.01 0.00 NEW 1100 41.25 0.00
Ubs Group Ag 0.00 NEW 17091 17.05 0.00
Enova Intl 0.00 NEW 2313 22.26 0.00
New Senior Inv Grp 0.00 NEW 4108 16.45 0.00
Liberty Broadband Corporation 0.00 NEW 97954 50.09 0.00
Lamar Advertising Co-a 0.00 NEW 1639 53.64 0.00
Liberty Broadband - Rights 1 other 0.00 NEW 55582 9.50 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 2653 35.66 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 18305 26.94 0.00
Nuveen Global High Inc Fd 0.00 NEW 180622 17.25 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.00 NEW 18576 15.42 0.00
Paramount Group Inc reit 0.00 NEW 7093 18.59 0.00
Shell Midstream Prtnrs master ltd part 0.00 NEW 25000 40.98 0.00
Outfront Media 0.00 NEW 9570 26.84 0.00
Oi S.a. spn 0.00 NEW 7 3.29 0.00
Oi S.a. spn adr pfd 0.00 NEW 91 3.19 0.00
Ashford 0.00 NEW 59 94.00 0.00
Cornerstone Progressive Rtn 0.00 NEW 26483 15.21 0.00