BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 9.39 +15.00% 23114798 542.89 195.63
Gilead Sciences conv 9.01 NEW 33000000 364.50 0.00
Micron Technology Inc bond 5.38 NEW 21348000 336.75 0.00
EWZ iShares MSCI Brazil Index 4.65 +29.00% 4711039 1318.45 41.76
QQQQ PowerShares QQQ Trust, Series 1 3.16 +78.00% 14004430 301.63 0.00
Mylan Inc note 3.750% 9/1 2.91 NEW 10014000 387.69 0.00
Cadence Design Sys Cvt 2.625 6 convert 2.55 NEW 14650000 232.38 0.00
Sandisk Corp note 1.500% 8/1 2.28 NEW 15000000 203.44 0.00
Uthr 1 09/15/16 2.26 NEW 16000000 188.31 0.00
AAPL Apple 2.21 +837.00% 31771270 92.93 105.39
Salesforce Com Inc note 0.750% 1/1 2.14 NEW 10500000 272.62 0.00
Equinix Inc note 3.000%10/1 1.70 NEW 12005000 189.38 0.00
Mgm Mirage conv 1.65 NEW 15000000 146.81 0.00
IWM iShares Russell 2000 Index 1.54 2045624 1003.97 110.73
EEM iShares MSCI Emerging Markets Indx 1.50 -31.00% 14963703 133.49 40.93
CUBIST PHARM CONVERTIBLE security 1.47 NEW 8000000 245.12 0.00
Omnicare Inc 3.75% '42 conv 1.43 NEW 11525000 165.44 0.00
EFA iShares MSCI EAFE Index Fund 1.39 +67.00% 3054658 607.27 62.00
Cemex Sab De Cv conv bnd 1.30 NEW 11983000 145.19 0.00
XLF Financial Select Sector SPDR 1.13 +34.00% 8952925 168.51 23.04
Radian Group Inc note 1.07 NEW 9500000 149.88 0.00
Microchip Technology Inc sdcv 2.125%12/1 1.06 NEW 7418000 191.06 0.00
Wellpoint Inc Note cb 1.05 NEW 9128000 153.19 0.00
Intel Corp sdcv 0.98 NEW 10569000 124.31 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.93 NEW 11843000 104.50 0.00
Gt Advanced Technologies Inc conv 0.91 NEW 4867000 248.62 0.00
Radian Group Inc note 3.000%11/1 0.87 NEW 8000000 144.62 0.00
Chesapeake Energy Corp note 2.250%12/1 0.84 NEW 11611000 96.38 0.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.84 NEW 17550000 63.94 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.73 +24.00% 1908368 510.54 0.00
Developers Diversified Rlty note 1.750%11/1 0.72 NEW 8000000 119.94 0.00
Icon 2 1/2 06/01/16 0.70 NEW 6500000 144.62 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.69 NEW 4000000 231.69 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.68 -33.00% 3039996 298.30 38.62
Starwood Property Trust note 0.68 NEW 8058000 112.56 0.00
Cemex Sab conv 0.62 NEW 6657000 125.19 0.00
Liberty Media Corp deb 3.500% 1/1 0.61 NEW 14852000 54.69 0.00
Potash Corp. Of Saskatchewan I 0.60 +31093.00% 19904652 40.19 0.00
BAC Bank of America Corporation 0.59 +59.00% 51176173 15.37 16.62
XLE Energy Select Sector SPDR 0.56 +40.00% 1413734 529.00 85.47
Molycorp Inc Del note 5.500% 2/0 0.54 NEW 11028000 65.06 0.00
Hologic Inc cnv 0.52 NEW 6342000 109.31 0.00
Jarden Corp note 1.875% 9/1 0.52 NEW 5075000 137.81 0.00
Exelixis Inc cnv 0.50 NEW 7945000 84.50 0.00
Ak Steel Corp. conv 0.50 NEW 4000000 166.19 0.00
Trak 1 1/2 03/15/17 0.50 NEW 5000000 133.88 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.49 NEW 10000000 65.12 0.00
GDX Market Vectors Gold Miners ETF 0.49 +162.00% 9093190 72.46 20.50
Tesla Motors Inc bond 0.48 NEW 6700000 96.69 0.00
Electronic Arts Inc conv 0.47 NEW 5008000 126.44 0.00
Canadian Pacific Railway 0.42 3032537 184.56 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.40 NEW 5000000 106.00 0.00
Royal Gold Inc conv 0.40 NEW 5000000 107.19 0.00
MSFT Microsoft Corporation 0.39 -30.00% 12561716 41.70 45.62
XLP Consumer Staples Select Sect. SPDR 0.38 -17.00% 905287 565.00 45.91
Ascent Cap Group Inc note 4.000% 7/1 0.35 NEW 5000000 93.19 0.00
Walter Invt Mgmt Corp note 0.34 NEW 4918000 92.56 0.00
XLK Technology SPDR 0.33 +52.00% 840924 527.53 39.15
VWO Vanguard Emerging Markets ETF 0.32 +2.00% 967750 435.67 41.57
Chart Industries 2% conv 0.32 NEW 3080000 139.69 0.00
XLI Industrial SPDR 0.31 +9.00% 1249131 331.72 53.49
Hologic Inc frnt 2.000%12/1 0.30 NEW 3217000 125.44 0.00
Bristow Group Inc note 3.000% 6/1 0.27 NEW 2802000 126.69 0.00
Priceline.com debt 1.000% 3/1 0.26 NEW 2477000 141.69 0.00
MGM MGM Resorts International. 0.25 -97.00% 414139 806.16 22.45
Arvinmeritor Inc frnt 4.000% 2/1 0.24 NEW 3000000 106.25 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.24 NEW 1200000 267.19 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.24 NEW 3000000 105.31 0.00
Tesla Motors Inc bond 0.24 NEW 3230000 97.44 0.00
Tor Dom Bk Cad 0.22 5386636 53.42 0.00
GOOG Google 0.19 -28.00% 423423 584.67 538.37
Citi 0.19 -5.00% 5401514 47.12 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.19 NEW 1510000 165.69 0.00
T AT&T; 0.18 -6.00% 6708892 35.37 33.83
UNP Union Pacific Corporation 0.17 +102.00% 2319550 99.75 113.69
BRK.B Berkshire Hathaway 0.16 -27.00% 1662652 126.56 0.00
JNJ Johnson & Johnson 0.16 -12.00% 2051322 104.62 102.59
CX Cemex SAB de CV 0.16 -27.00% 15827142 13.23 12.07
KO Coca-Cola Company 0.15 -12.00% 4680493 42.36 41.03
WFC Wells Fargo & Company 0.15 -27.00% 3835279 52.56 51.00
Nuance Communications Inc note 2.750%11/0 0.15 NEW 2000000 99.88 0.00
PG Procter & Gamble Company 0.14 -4.00% 2327640 78.59 85.24
Take-two Interactive Softwar note 1.000% 7/0 0.14 NEW 1500000 122.12 0.00
PBR Petroleo Brasileiro SA 0.13 -24.00% 12268598 14.66 12.88
XOM Exxon Mobil Corporation 0.13 -34.00% 1727135 100.68 94.25
IBM International Business Machines 0.13 -33.00% 939243 181.27 161.99
ITUB Banco Itau Holding Financeira S.A. 0.13 +13.00% 11800522 14.38 13.71
Gt Advanced Technologies Inc note 3.000%12/1 0.13 NEW 1000000 174.38 0.00
VALE Vale 0.12 -4.00% 12326822 13.23 11.28
XLY Consumer Discretionary SPDR 0.12 -60.00% 238319 694.63 66.30
Health Care Reit Inc note 3.000%12/0 0.12 NEW 1332000 123.44 0.00
Medivation Inc note 2.625% 4/0 0.12 NEW 1000000 159.38 0.00
Facebook Inc cl a 0.12 -35.00% 2478334 67.29 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.12 NEW 2500000 64.75 0.00
JPM JPMorgan Chase & Co. 0.11 -40.00% 2453917 57.62 58.38
DIS Walt Disney Company 0.11 -14.00% 1701907 85.74 87.75
CRM salesforce 0.11 -80.00% 2600629 58.08 57.95
Fluidigm Corporation convertible cor 0.11 NEW 1495000 94.81 0.00
PFE Pfizer 0.10 -22.00% 4702917 29.68 28.95
GE General Electric Company 0.10 -17.00% 5116989 26.28 25.46
CSCO Cisco Systems 0.10 -30.00% 5296398 24.83 23.55
INTC Intel Corporation 0.10 -62.00% 4313176 30.90 33.14
WLP WellPoint 0.10 -71.00% 1201700 107.61 120.01
IYR iShares Dow Jones US Real Estate 0.10 +2.00% 873914 148.46 73.48
RSX Market Vector Russia ETF Trust 0.10 +38.00% 4999193 27.78 21.11
CVX Chevron Corporation 0.09 -39.00% 942589 130.55 114.85
VZ Verizon Communications 0.09 -25.00% 2569482 48.93 49.10
HPQ Hewlett-Packard Company 0.09 -9.00% 3409587 33.68 34.89
PEP Pepsi 0.09 +17.00% 1283687 89.34 94.34
QCOM QUALCOMM 0.09 -35.00% 1489280 79.20 75.81
AMZN Amazon 0.09 -33.00% 386783 324.78 290.60
Deutsche Bank Ag-registered 0.09 +6011.00% 2187176 56.91 0.00
MCD McDonald's Corporation 0.08 -20.00% 1115670 100.74 91.36
V Visa 0.08 -80.00% 480581 210.71 213.33
MU Micron Technology 0.08 -87.00% 3342313 32.95 31.02
XLB Materials SPDR 0.08 +55.00% 2163009 52.00 48.18
SLV iShares Silver Trust 0.08 +123.00% 1410620 78.82 16.47
Invacare Corp note 0.08 NEW 1000000 103.75 0.00
Goldcorp Inc New note 2.000% 8/0 0.07 NEW 1000000 100.12 0.00
BX Blackstone 0.07 +12.00% 2807747 33.44 30.27
Bunge 0.07 +20.00% 159553 550.00 0.00
MRK Merck & Co 0.07 -17.00% 1679217 57.85 57.00
F Ford Motor Company 0.07 -14.00% 5257836 17.24 13.95
GILD Gilead Sciences 0.07 -97.00% 1077887 82.91 109.98
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.07 +74.00% 1016621 97.35 66.60
Ambev Sa- 0.07 +313.00% 12701305 7.04 0.00
CMCSA Comcast Corporation 0.06 -37.00% 1543278 53.68 54.38
TWC Time Warner Cable 0.06 -9.00% 566310 147.30 143.87
XLV Health Care SPDR 0.06 -13.00% 1254089 60.75 65.08
MO Altria 0.06 +10.00% 1814818 41.94 47.23
AMGN Amgen 0.06 -43.00% 639805 118.37 147.29
EBAY eBay 0.06 -36.00% 1675776 50.22 50.84
ETE Energy Transfer Equity 0.06 1261025 58.94 56.98
VNQ Vanguard REIT ETF 0.06 +60.00% 1047490 74.84 76.91
Apollo Global Management 'a' 0.06 3011000 27.72 0.00
Us Natural Gas Fd Etf 0.06 +1194.00% 2711691 29.06 0.00
Molycorp Inc conv bnd 0.06 NEW 1123000 74.00 0.00
Fidelity National Finance conv 0.06 NEW 500000 164.06 0.00
PBR.A Petroleo Brasileiro SA 0.05 4000691 15.64 0.00
WMT Wal-Mart Stores 0.05 -35.00% 827290 75.07 76.24
VRTX Vertex Pharmaceuticals Incorporated 0.05 +173.00% 677915 94.66 109.91
CBS CBS Corporation 0.05 +267.00% 1150772 62.14 53.41
SWK Stanley Black & Decker 0.05 +4.00% 717546 87.82 89.49
CVS CVS Caremark Corporation 0.05 -39.00% 884853 75.37 83.68
COP ConocoPhillips 0.05 -31.00% 742141 85.73 69.23
PM Philip Morris International 0.05 -8.00% 789599 84.31 87.76
SLB Schlumberger 0.05 -27.00% 540175 117.95 97.03
WAG Walgreen Company 0.05 +74.00% 817302 74.13 62.64
USO United States Oil Fund 0.05 +520.00% 1438346 49.23 30.86
YHOO Yahoo! 0.05 -74.00% 1951408 35.13 43.28
BKS Barnes & Noble 0.05 +21.00% 50402 1374.62 20.69
Directv 0.05 -10.00% 733797 85.01 0.00
Mondelez Int 0.05 -32.00% 1900328 37.61 0.00
GS Goldman Sachs 0.04 -53.00% 318470 167.44 181.97
AXP American Express Company 0.04 -44.00% 515314 94.87 86.00
Ubs Ag Cmn 0.04 +20330.00% 2277778 25.46 0.00
CAT Caterpillar 0.04 -38.00% 503959 108.67 98.84
MON Monsanto Company 0.04 +6.00% 409307 124.74 113.03
HD Home Depot 0.04 -38.00% 610172 80.96 94.38
BMY Bristol Myers Squibb 0.04 -9.00% 1162449 48.51 53.80
MMM 3M Company 0.04 -47.00% 375775 143.24 146.35
RAI Reynolds American 0.04 +96.00% 814905 62.80 61.40
BA Boeing Company 0.04 -44.00% 446387 127.23 122.05
APC Anadarko Petroleum Corporation 0.04 -14.00% 434181 109.47 91.08
UTX United Technologies Corporation 0.04 -47.00% 434918 115.45 103.35
ORCL Oracle Corporation 0.04 -25.00% 1203161 40.53 38.62
PCLN priceline.com Incorporated 0.04 -38.00% 40915 1203.00 1131.96
GLD SPDR Gold Trust 0.04 -8.00% 133084 366.53 118.45
SNDK SanDisk Corporation 0.04 -97.00% 548051 104.43 88.68
SPG Simon Property 0.04 -14.00% 303521 166.28 172.41
GM General Motors Company 0.04 +5.00% 1460901 36.30 30.61
Tesla Mtrs Inc note 1.500% 6/0 0.04 NEW 245000 202.50 0.00
American Airls 0.04 -56.00% 48198 970.00 0.00
USB U.S. Ban 0.03 -29.00% 873483 43.32 40.80
KMB Kimberly-Clark Corporation 0.03 -12.00% 354903 111.22 112.85
Transocean 0.03 +79.00% 675274 53.94 0.00
EMR Emerson Electric 0.03 +43.00% 614892 66.36 61.89
OCR Omnicare 0.03 -99.00% 47403 845.00 66.80
AGN Allergan 0.03 +72.00% 230354 169.22 184.65
HAL Halliburton Company 0.03 -5.00% 537590 71.01 54.95
NKE NIKE 0.03 -34.00% 486783 77.55 90.86
UNH UnitedHealth 0.03 -52.00% 469758 81.75 91.13
BIIB Biogen Idec 0.03 -43.00% 144663 315.31 318.20
SBUX Starbucks Corporation 0.03 -48.00% 503453 77.38 75.56
Accenture 0.03 -22.00% 243212 178.49 0.00
EQIX Equinix 0.03 -98.00% 160675 210.09 193.10
BIDU Baidu 0.03 -37.00% 222765 186.81 217.32
MET MetLife 0.03 -34.00% 603537 55.56 50.58
TTM Tata Motors 0.03 +471.00% 817364 41.19 45.89
CELG Celgene Corporation 0.03 +12.00% 502571 85.88 102.00
AIG American International 0.03 -36.00% 661913 54.58 51.72
BRFS BRF Brasil Foods SA 0.03 +291.00% 1537991 24.31 22.98
EWT iShares MSCI Taiwan Index 0.03 +126.00% 2367921 15.80 15.16
KKR KKR & Co 0.03 1638852 24.33 22.06
MCP Moly 0.03 -99.00% 89831 470.00 1.30
EWA iShares MSCI Australia Index Fund 0.03 +12.00% 505202 80.62 24.87
Covidien 0.03 +102.00% 417690 90.18 0.00
Abbvie 0.03 -3.00% 663338 56.44 0.00
Twenty-first Century Fox 0.03 -42.00% 1005415 35.15 0.00
MBT Mobile TeleSystems OJSC 0.02 -25.00% 1196394 19.74 13.49
TWX Time Warner 0.02 -41.00% 316438 70.25 78.88
DFS Discover Financial Services 0.02 -23.00% 433979 61.98 61.88
COST Costco Wholesale Corporation 0.02 -47.00% 262464 115.16 129.32
FDX FedEx Corporation 0.02 -23.00% 135716 151.38 163.55
VIA.B Via 0.02 -41.00% 258003 86.73 0.00
ABT Abbott Laboratories 0.02 -36.00% 509262 40.90 42.46
LLY Eli Lilly & Co. 0.02 -37.00% 325274 62.17 65.25
ADM Archer Daniels Midland Company 0.02 -3.00% 548749 44.11 45.45
D Dominion Resources 0.02 -9.00% 492807 58.03 70.33
UPS United Parcel Service 0.02 -30.00% 272080 102.66 101.62
TRV Travelers Companies 0.02 -50.00% 316820 94.07 97.52
ADBE Adobe Systems Incorporated 0.02 -39.00% 382826 72.36 66.27
ADP Automatic Data Processing 0.02 -50.00% 280497 79.28 75.74
MDT Medtronic 0.02 -36.00% 333222 63.76 65.82
DD E.I. du Pont de Nemours & Company 0.02 -47.00% 466397 65.44 68.41
CTL CenturyLink 0.02 -5.00% 560417 36.20 39.99
KR Kroger 0.02 +35.00% 493304 49.43 54.12
YUM Yum! Brands 0.02 +43.00% 383646 81.20 69.71
HCN Health Care REIT 0.02 -76.00% 406870 57.74 68.55
AA Alcoa 0.02 -22.00% 1403980 14.89 16.42
CL Colgate-Palmolive Company 0.02 -9.00% 473559 68.18 64.68
GIS General Mills 0.02 +15.00% 387305 52.54 50.64
HON Honeywell International 0.02 -32.00% 228245 92.95 93.94
Nextera Energy 0.02 -36.00% 223904 102.48 0.00
OXY Occidental Petroleum Corporation 0.02 -31.00% 289967 102.63 89.51
PX Praxair 0.02 -25.00% 155672 132.84 127.21
TXN Texas Instruments Incorporated 0.02 -47.00% 684245 47.79 47.45
IWD iShares Russell 1000 Value Index 0.02 -2.00% 317009 101.27 99.15
EXC Exelon Corporation 0.02 -6.00% 878123 36.48 35.35
WMB Williams Companies 0.02 +27.00% 464782 58.21 53.25
SO Southern Company 0.02 +8.00% 641448 45.81 47.32
EOG EOG Resources 0.02 -25.00% 194152 116.86 90.75
AZO AutoZone 0.02 -6.00% 42495 536.24 528.31
FRX Forest Laboratories 0.02 +43.00% 217983 99.00 0.00
MT ArcelorMittal 0.02 -24.00% 1732047 14.93 12.86
CF CF Industries Holdings 0.02 -10.00% 137512 240.53 255.88
INTU Intuit 0.02 -29.00% 289892 80.53 84.20
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 +11500.00% 193265 119.26 119.86
XHB SPDR S&P; Homebuilders 0.02 -69.00% 319151 102.64 30.61
PIN PowerShares India Portfolio 0.02 +40.00% 961329 21.62 21.89
Monster Beverage 0.02 +140.00% 411966 71.03 0.00
Express Scripts Holding 0.02 -47.00% 450762 69.33 0.00
Ensco Plc Shs Class A 0.02 -33.00% 103815 208.16 0.00
Duke Energy 0.02 -9.00% 314022 74.63 0.00
Kraft Foods 0.02 -32.00% 525502 59.95 0.00
Liberty Media 0.02 -24.00% 203848 136.68 0.00
Actavis 0.02 +81.00% 122349 223.05 0.00
CB Chubb Corporation 0.01 -53.00% 79192 92.17 95.99
ETFC E TRADE Financial Corporation 0.01 +5.00% 334875 21.26 20.89
PKG Packaging Corporation of America 0.01 +18.00% 117316 71.49 68.83
* America Movil Sab De Cv spon adr l shs 0.01 +3.00% 336614 20.75 0.00
CTSH Cognizant Technology Solutions 0.01 -43.00% 362041 48.91 44.53
VIP Vimpel 0.01 -14.00% 1496634 8.40 5.99
SQM Sociedad Quimica y Minera 0.01 +102.00% 298735 29.31 23.64
BVN Compania de Minas Buenaventura SA 0.01 +79.00% 1043449 11.81 10.96
GGB Gerdau SA 0.01 -5.00% 1718116 5.89 4.74
INFY Infosys Technologies 0.01 -12.00% 333328 53.77 62.09
CMS CMS Energy Corporation 0.01 +198.00% 460693 31.15 31.86
IBN ICICI Bank 0.01 -23.00% 153727 49.90 54.59
TSM Taiwan Semiconductor Mfg 0.01 -63.00% 373273 21.39 21.17
GLW Corning Incorporated 0.01 -50.00% 423206 21.95 18.64
NLY Annaly Capital Management 0.01 +109.00% 600225 11.43 11.31
BLK BlackRock 0.01 -51.00% 37112 319.60 322.81
GNW Genworth Financial 0.01 -18.00% 415142 17.40 13.27
HIG Hartford Financial Services 0.01 -39.00% 196831 35.81 37.32
MA MasterCard Incorporated 0.01 -67.00% 119705 73.47 73.75
SCHW Charles Schwab Corporation 0.01 -45.00% 328409 26.93 26.68
STT State Street Corporation 0.01 -41.00% 147431 67.26 71.33
Ace Limited Cmn 0.01 -26.00% 128262 103.70 0.00
PNC PNC Financial Services 0.01 -45.00% 151407 89.05 82.12
BK Bank of New York Mellon Corporation 0.01 -57.00% 280892 37.48 36.56
AMP Ameriprise Financial 0.01 -37.00% 80970 120.00 116.95
Suntrust Banks Inc $1.00 Par Cmn 0.01 -44.00% 208147 40.06 0.00
COG Cabot Oil & Gas Corporation 0.01 +32.00% 260098 34.14 30.99
CCI Crown Castle International 0.01 -31.00% 110830 74.26 84.33
CSX CSX Corporation 0.01 -36.00% 361857 30.81 34.96
DVN Devon Energy Corporation 0.01 -27.00% 163798 79.40 59.59
ECL Ecolab 0.01 -31.00% 105167 111.34 112.31
RSG Republic Services 0.01 194379 37.97 39.10
WM Waste Management 0.01 -31.00% 225513 44.73 47.98
BTU Peabody Energy Corporation 0.01 +94.00% 557038 16.35 10.45
BAX Baxter International 0.01 -24.00% 205361 72.30 69.71
REGN Regeneron Pharmaceuticals 0.01 -42.00% 56582 282.47 403.50
CMCSK Comcast Corporation 0.01 +512.00% 197673 53.33 54.30
NSC Norfolk Southern 0.01 -26.00% 123171 103.03 108.47
ED Consolidated Edison 0.01 -13.00% 244147 58.95 61.99
FE FirstEnergy 0.01 -21.00% 305396 34.72 35.70
CAH Cardinal Health 0.01 -34.00% 109097 68.56 76.68
APA Apache Corporation 0.01 -30.00% 131634 100.62 75.33
ADSK Autodesk 0.01 -48.00% 132340 56.38 54.09
AVP Avon Products 0.01 +2.00% 543090 14.61 11.47
BBBY Bed Bath & Beyond 0.01 -44.00% 133534 57.38 65.32
CERN Cerner Corporation 0.01 -47.00% 185900 51.58 59.60
CTXS Citrix Systems 0.01 -98.00% 118723 62.55 61.78
COH Coach 0.01 +88.00% 410252 34.19 35.76
CMI Cummins 0.01 -6.00% 75406 154.29 135.47
HCBK Hudson City Ban 0.01 +167.00% 1690956 9.83 9.12
MAT Mattel 0.01 -45.00% 220576 38.97 30.18
NTAP NetApp 0.01 -38.00% 436112 36.52 40.33
NEM Newmont Mining Corporation 0.01 -9.00% 493211 25.44 21.75
NBL Noble Energy 0.01 -14.00% 134758 77.46 57.35
NOC Northrop Grumman Corporation 0.01 -23.00% 140619 119.63 129.24
NUE Nucor Corporation 0.01 -31.00% 153225 49.25 52.32
PAYX Paychex 0.01 -46.00% 227792 41.56 45.29
PBI Pitney Bowes 0.01 -4.00% 247727 27.62 24.47
PSA Public Storage 0.01 -39.00% 46222 171.35 175.82
R Ryder System 0.01 +9.00% 95074 88.09 84.47
SE Spectra Energy 0.01 -14.00% 239056 42.48 38.83
SYY SYSCO Corporation 0.01 -52.00% 193858 39.05 37.79
MHP McGraw-Hill Companies 0.01 -32.00% 93793 83.03 0.00
VFC V.F. Corporation 0.01 -26.00% 119992 63.00 66.72
AFL AFLAC Incorporated 0.01 -50.00% 123657 62.25 58.28
BBY Best Buy 0.01 -16.00% 341177 31.01 32.93
BSX Boston Scientific Corporation 0.01 -10.00% 1234323 12.77 12.86
DOW Dow Chemical Company 0.01 -55.00% 307130 51.46 47.34
ROST Ross Stores 0.01 -46.00% 127096 66.13 80.33
HOG Harley-Davidson 0.01 -27.00% 115965 69.85 62.38
JCI Johnson Controls 0.01 -31.00% 197788 49.93 42.92
AKAM Akamai Technologies 0.01 -25.00% 223159 61.06 54.46
ERTS Electronic Arts 0.01 -12.00% 197899 35.87 0.00
MS Morgan Stanley 0.01 -46.00% 499505 32.33 34.47
NWL Newell Rubbermaid 0.01 -12.00% 372268 30.99 34.61
WDC Western Digital 0.01 -48.00% 159049 92.30 91.31
IFF International Flavors & Fragrances 0.01 +228.00% 114468 104.28 96.64
ADI Analog Devices 0.01 -42.00% 206935 54.07 46.65
SWY Safeway 0.01 -5.00% 237549 34.34 34.09
ABC AmerisourceBergen 0.01 -20.00% 129320 72.66 78.09
XLNX Xilinx 0.01 -37.00% 257573 47.31 42.96
NOV National-Oilwell Var 0.01 -24.00% 163626 82.35 73.19
TSN Tyson Foods 0.01 -4.00% 300909 37.54 38.79
RTN Raytheon Company 0.01 -23.00% 191064 92.25 97.00
VLO Valero Energy Corporation 0.01 +7.00% 382092 50.10 48.47
MYL Mylan 0.01 -97.00% 277194 51.56 50.77
TMO Thermo Fisher Scientific 0.01 -16.00% 137446 118.00 118.11
AET Aetna 0.01 -27.00% 164135 81.08 78.61
BDX Becton, Dickinson and 0.01 -23.00% 84759 118.30 125.05
MCK McKesson Corporation 0.01 -30.00% 92449 186.21 199.85
GT Goodyear Tire & Rubber Company 0.01 -14.00% 353309 27.78 20.94
NI NiSource 0.01 +118.00% 365568 39.34 41.79
LMT Lockheed Martin Corporation 0.01 -43.00% 90212 160.73 181.14
ALL Allstate Corporation 0.01 -44.00% 163807 58.72 62.23
BHI Baker Hughes Incorporated 0.01 -25.00% 159948 74.45 53.13
BBT BB&T; Corporation 0.01 -61.00% 184097 39.43 36.32
BRK.A Berkshire Hathaway 0.01 93 189900.51 0.00
COF Capital One Financial 0.01 -52.00% 180153 82.60 78.78
CI CIGNA Corporation 0.01 -44.00% 75736 91.97 92.03
DE Deere & Company 0.01 -24.00% 161776 90.55 84.94
HES Hess 0.01 -33.00% 106547 98.89 81.60
ISRG Intuitive Surgical 0.01 -47.00% 22671 411.80 479.71
M Macy's 0.01 -31.00% 169644 58.02 58.23
MMC Marsh & McLennan Companies 0.01 -35.00% 165163 51.82 51.28
SIAL Sigma-Aldrich Corporation 0.01 -44.00% 74806 101.48 135.09
SYK Stryker Corporation 0.01 -33.00% 126488 84.32 84.01
SYMC Symantec Corporation 0.01 -52.00% 431056 22.90 23.92
TGT Target Corporation 0.01 -36.00% 180018 57.95 61.44
TEF Telefonica S.A. 0.01 909656 17.16 14.46
AEP American Electric Power Company 0.01 -30.00% 197062 55.77 55.83
GPS Gap 0.01 -5.00% 188331 41.57 36.88
Agilent Technologies Inc C ommon 0.01 -15.00% 163891 57.44 0.00
CA CA 0.01 -55.00% 235312 28.74 28.18
DHR Danaher Corporation 0.01 -21.00% 241638 78.73 77.30
FCX Freeport-McMoRan Copper & Gold 0.01 -38.00% 417162 36.50 30.74
SRCL Stericycle 0.01 -33.00% 70371 118.42 122.70
PCG PG&E; Corporation 0.01 -34.00% 171883 48.02 47.02
EMC EMC Corporation 0.01 -54.00% 674966 26.34 27.82
LXK Lexmark International 0.01 +6.00% 163640 48.16 41.03
TJX TJX Companies 0.01 323560 53.15 62.28
ITW Illinois Tool Works 0.01 -36.00% 99544 87.56 87.72
WFMI Whole Foods Market 0.01 -6.00% 406191 38.63 0.00
GD General Dynamics Corporation 0.01 -46.00% 91030 116.55 130.42
LOW Lowe's Companies 0.01 -39.00% 335764 47.99 54.78
MAR Marriott International 0.01 +9.00% 304920 64.10 68.89
PRU Prudential Financial 0.01 -36.00% 203704 88.77 83.60
K Kellogg Company 0.01 -4.00% 254896 65.70 61.94
DLTR Dollar Tree 0.01 -40.00% 139225 54.46 58.30
AAP Advance Auto Parts 0.01 131145 134.92 140.97
OMC Omni 0.01 -35.00% 105039 71.22 69.93
DISCA Discovery Communications 0.01 -35.00% 148043 74.28 36.08
CAG ConAgra Foods 0.01 -15.00% 337477 29.68 34.10
FISV Fiserv 0.01 -52.00% 143196 60.32 65.59
PPL PPL Corporation 0.01 -7.00% 423653 36.00 34.41
PEG Public Service Enterprise 0.01 +52.00% 449962 40.79 39.31
SRE Sempra Energy 0.01 -32.00% 90539 104.71 107.50
AMAT Applied Materials 0.01 -53.00% 758486 22.55 21.24
CHK Chesapeake Energy Corporation 0.01 -98.00% 366595 31.08 21.41
FAST Fastenal Company 0.01 -46.00% 162894 49.49 42.22
FSLR First Solar 0.01 +6.00% 151678 71.06 56.56
HDB HDFC Bank 0.01 -15.00% 217177 46.82 49.86
PCAR PACCAR 0.01 -40.00% 253131 62.83 60.81
PXD Pioneer Natural Resources 0.01 -10.00% 54783 229.81 180.03
PCP Precision Castparts 0.01 +13.00% 59322 252.40 222.01
FIG Fortress Investment 0.01 1035375 7.44 6.85
MRO Marathon Oil Corporation 0.01 -28.00% 341661 39.92 34.26
STZ Constellation Brands 0.01 +7.00% 116923 88.13 87.98
NFLX Netflix 0.01 -47.00% 37661 440.60 383.91
WYNN Wynn Resorts 0.01 -50.00% 66037 207.56 183.84
CAR Avis Budget 0.01 +17.00% 227426 59.69 53.62
HTZ Hertz Global Holdings 0.01 +38.00% 325044 28.03 21.32
TTWO Take-Two Interactive Software 0.01 +44.00% 346986 22.24 22.39
CPN Calpine Corporation 0.01 +916.00% 545698 23.81 21.89
DAL Delta Air Lines 0.01 -19.00% 428895 38.72 38.57
CTRP Ctrip.com International 0.01 -5.00% 195784 64.04 56.10
RAD Rite Aid Corporation 0.01 +22.00% 1677340 7.17 4.79
Gold 0.01 -69.00% 406510 32.97 0.00
CNX CONSOL Energy 0.01 +38.00% 153705 46.07 34.39
JNPR Juniper Networks 0.01 -17.00% 376187 24.54 19.36
ATVI Activision Blizzard 0.01 -45.00% 304634 22.30 19.14
EL Estee Lauder Companies 0.01 +20.00% 166237 74.26 74.21
MJN Mead Johnson Nutrition 0.01 +85.00% 153350 93.17 101.90
WYN Wyndham Worldwide Corporation 0.01 +5.00% 102264 75.72 75.88
LO Lorillard 0.01 -5.00% 236255 60.97 60.73
ETR Entergy Corporation 0.01 -22.00% 174068 82.09 81.38
ILMN Illumina 0.01 -99.00% 41484 178.54 187.81
BRCM Broadcom Corporation 0.01 -51.00% 459582 37.12 39.32
EIX Edison International 0.01 -33.00% 142124 58.11 59.75
HUM Humana 0.01 -27.00% 62977 127.72 131.90
OZM Och-Ziff Capital Management 0.01 693334 13.83 11.02
Seagate Technology Com Stk 0.01 -41.00% 215143 75.00 0.00
ALK Alaska Air 0.01 +18.00% 80211 95.05 49.26
CLF Cliffs Natural Resources 0.01 +91.00% 749457 15.05 9.14
EWJ iShares MSCI Japan Index 0.01 -49.00% 1235655 12.00 11.21
LRCX Lam Research Corporation 0.01 +7.00% 251136 67.58 76.39
Copa Holdings Sa-class A 0.01 70871 142.57 0.00
DTE DTE Energy Company 0.01 -23.00% 93682 77.87 80.21
ICON Iconix Brand 0.01 +6.00% 365744 42.94 37.78
LUV Southwest Airlines 0.01 -65.00% 376649 26.86 33.64
NS NuStar Energy 0.01 259300 62.01 65.67
SGY Stone Energy Corporation 0.01 +12.00% 181175 46.79 24.49
SLXP Salix Pharmaceuticals 0.01 -22.00% 143334 123.35 137.32
TRN Trinity Industries 0.01 +207.00% 216079 43.72 35.59
ALXN Alexion Pharmaceuticals 0.01 -44.00% 114493 156.25 187.42
Credi 0.01 -4.00% 97292 155.47 0.00
BBD Banco Bradesco SA 0.01 1161324 14.52 13.62
BWA BorgWarner 0.01 -5.00% 103517 65.19 56.19
CBST Cubist Pharmaceuticals 0.01 -98.00% 103507 69.82 73.39
KLAC KLA-Tencor Corporation 0.01 -48.00% 95595 72.64 76.58
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +949.00% 658592 13.04 0.00
MOH Molina Healthcare 0.01 -13.00% 353843 44.63 44.87
UTHR United Therapeutics Corporation 0.01 -99.00% 87205 88.49 131.05
VE Veolia Environnement 0.01 -12.00% 650938 19.00 16.75
X United States Steel Corporation 0.01 -14.00% 262510 26.04 36.70
BWLD Buffalo Wild Wings 0.01 -13.00% 1611 7880.00 132.92
LGF Lions Gate Entertainment 0.01 +2.00% 464317 28.58 33.71
STJ St. Jude Medical 0.01 -14.00% 115427 69.25 60.25
ENL Reed Elsevier NV 0.01 254619 45.94 43.96
SCCO Southern Copper Corporation 0.01 -2.00% 411965 30.37 29.17
CAM Cameron International Corporation 0.01 -15.00% 231292 67.71 59.29
EQT EQT Corporation 0.01 +128.00% 147198 106.90 87.00
Nabors Industries Ltd shs 0.01 -17.00% 87029 224.62 0.00
IWF iShares Russell 1000 Growth Index 0.01 -2.00% 167190 90.93 91.06
BXP Boston Properties 0.01 -27.00% 57571 118.18 121.99
OEF iShares S&P; 100 Index 0.01 NEW 108202 86.53 87.11
IWN iShares Russell 2000 Value Index 0.01 +9.00% 139057 103.26 95.29
Silver Wheaton 0.01 +26.00% 95098 78.50 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 -85.00% 66930 167.89 166.56
MDY SPDR S&P; MidCap 400 ETF 0.01 +87.00% 33003 260.56 249.60
Thomson Reuters 0.01 +8.00% 473226 38.60 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -5.00% 140750 94.87 92.66
EWY iShares MSCI South Korea Index Fund 0.01 -15.00% 271171 51.38 57.54
TDSC 3D Systems Corporation 0.01 +242.00% 133440 59.80 0.00
TSLA Tesla Motors 0.01 -99.00% 82174 240.06 233.70
Avago Technologies 0.01 -22.00% 151335 72.07 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -55.00% 49248 150.14 119.75
EXAS EXACT Sciences Corporation 0.01 +9090070.00% 909017 17.03 23.75
EWM iShares MSCI Malaysia Index Fund 0.01 +421.00% 1068081 15.88 15.24
TUR iShares MSCI Turkey Index Fund 0.01 +12731250.00% 254627 55.56 53.33
Ishares Tr Phill Invstmrk 0.01 NEW 223859 36.83 0.00
EC Ecopetrol S.A. 0.01 354124 36.05 28.50
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +6235.00% 440160 45.37 41.80
ILF iShares S&P; Latin America 40 Index 0.01 -53.00% 214478 38.25 35.73
CHTR Charter Communications 0.01 -62.00% 74439 158.38 157.58
Coca-cola Enterprises 0.01 +140.00% 354835 47.78 0.00
Industries N shs - a - 0.01 -32.00% 151277 97.65 0.00
BND Vanguard Total Bond Market ETF 0.01 +3.00% 118784 82.22 82.69
O'reilly Automotive 0.01 +14.00% 129310 150.60 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 85593 84.56 84.81
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +125.00% 86612 115.27 114.04
JNK SPDR Barclays Capital High Yield B 0.01 +25.00% 214916 41.73 40.32
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +2183.00% 433996 26.38 27.63
XME SPDR S&P; Metals and Mining 0.01 -37.00% 155002 91.90 34.70
DXJ WisdomTree Japan Total Dividend Fd 0.01 -26.00% 229916 82.67 48.94
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +30.00% 238479 45.76 45.75
ChipMOS Technology Bermuda Ltd. shs 0.01 -48.00% 301095 24.13 0.00
Te Connectivity Ltd for 0.01 -28.00% 118857 61.84 0.00
Kinder Morgan 0.01 -13.00% 338251 36.26 0.00
Mosaic 0.01 -46.00% 179804 49.45 0.00
Prologis 0.01 -21.00% 319914 41.09 0.00
Linkedin 0.01 +124.00% 46315 171.47 0.00
Marathon Petroleum 0.01 159813 78.07 0.00
Pandora Media 0.01 -33.00% 364576 29.50 0.00
Gt Solar Int'l 0.01 -94.00% 384840 18.60 0.00
Telefonica Brasil Sa 0.01 +2.00% 421453 20.51 0.00
Direxion Shs Exch Trd 0.01 +31.00% 323795 30.90 0.00
Expedia 0.01 -7.00% 140757 78.76 0.00
American Tower Reit 0.01 -18.00% 121820 89.98 0.00
Tripadvisor 0.01 -44.00% 71973 108.66 0.00
Delphi Automotive Plc shs 0.01 +3.00% 181209 68.74 0.00
Michael Kors Holdings Ltd shs 0.01 +21.00% 154842 101.54 0.00
Aon 0.01 -8.00% 119478 90.09 0.00
Phillips 66 0.01 -31.00% 199627 80.43 0.00
Hillshire Brands 0.01 +108.00% 124524 62.30 0.00
Servicenow 0.01 -25.00% 111940 61.96 0.00
Grupo Fin Santander adr b 0.01 -10.00% 880751 13.28 0.00
Eaton 0.01 -11.00% 205585 50.00 0.00
Emerging Markets Bear 3x 0.01 +64.00% 286051 32.10 0.00
Liberty Global Inc C 0.01 -7.00% 254745 42.31 0.00
Liberty Global Inc Com Ser A 0.01 -28.00% 309471 44.22 0.00
Sunedison 0.01 -97.00% 510779 22.60 0.00
Quintiles Transnatio Hldgs I 0.01 -2.00% 214277 53.29 0.00
Mallinckrodt Pub 0.01 +1441.00% 102037 80.02 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +34.00% 289965 46.24 0.00
Intercontinentalexchange 0.01 -33.00% 37508 188.90 0.00
Sirius Xm Holdings 0.01 -56.00% 2002545 3.46 0.00
Twitter 0.01 +931.00% 208904 40.98 0.00
Antero Res 0.01 -2.00% 166038 65.63 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 NEW 151500 80.00 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 243000 77.44 0.00
Keurig Green Mtn 0.01 -49.00% 102022 124.61 0.00
BP BP 0.00 -96.00% 103 52.75 41.97
CMP Compass Minerals International 0.00 -85.00% 354 95.74 85.69
CVA Covanta Holding Corporation 0.00 +53.00% 117568 20.61 21.26
DO Diamond Offshore Drilling 0.00 -4.00% 57063 49.63 39.48
KERX Keryx Biopharmaceuticals 0.00 +113.00% 256 15.38 16.72
L Loews Corporation 0.00 -48.00% 78434 44.01 42.28
PHH PHH Corporation 0.00 +22.00% 56951 22.98 23.03
STC Stewart Information Services Corporation 0.00 NEW 35 31.00 33.60
HBAN Huntington Bancshares Incorporated 0.00 -29.00% 284518 9.54 9.43
HAS Hasbro 0.00 -36.00% 43381 53.05 57.54
AUO AU Optronics 0.00 217200 4.19 4.16
* Barrick Gold 0.00 -43.00% 322091 18.30 0.00
SNP China Petroleum & Chemical 0.00 25000 95.03 86.04
CIT CIT 0.00 -81.00% 5841 45.76 46.20
CCK Crown Holdings 0.00 +139.00% 64743 49.76 47.04
XCO EXCO Resources 0.00 -69.00% 134 5.89 2.88
MTL Mechel OAO 0.00 190242 2.19 0.86
MPEL Melco Crown Entertainment 0.00 -52.00% 134761 35.71 25.56
GAME Shanda Games 0.00 39500 6.64 6.48
SKM SK Tele 0.00 8 26.00 28.04
Barrett Bill Corp note 5.000% 3/1 0.00 NEW 35000 100.12 0.00
BSBR Banco Santander 0.00 +303.00% 606510 6.92 6.33
LEA Lear Corporation 0.00 +31.00% 29182 89.32 90.91
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 10000 199.81 0.00
SID Companhia Siderurgica Nacional 0.00 -14.00% 1160691 4.26 3.62
FMX Fomento Economico Mexicano SAB 0.00 -11.00% 46791 93.65 91.61
TV Grupo Televisa, S.A. 0.00 -6.00% 117618 34.31 34.02
YGE Yingli Green Energy Hold 0.00 +61.00% 52111 3.74 2.96
GENC Gencor Industries 0.00 272 11.01 9.70
BBL BHP Billiton 0.00 -86.00% 15000 65.23 52.70
NRG NRG Energy 0.00 -25.00% 162323 37.20 29.67
OC Owens Corning 0.00 +106.00% 16766 38.68 31.56
CHL China Mobile 0.00 +41.00% 4889 48.61 58.37
CEO CNOOC 0.00 +4.00% 18970 179.29 160.44
HBC HSBC Holdings 0.00 +101.00% 108269 51.95 0.00
PIKE Pike Electric Corporation 0.00 NEW 201 8.96 11.97
TS Tenaris S.A. 0.00 NEW 19147 47.15 38.90
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 500 15.60 14.01
FDML Federal-Mogul Corporation 0.00 NEW 48 20.23 14.72
POR Portland General Electric Company 0.00 +24.00% 21452 34.67 35.55
NU Northeast Utilities System 0.00 -15.00% 111485 47.27 48.38
ANSS ANSYS 0.00 -62.00% 4677 75.82 75.06
BYD Boyd Gaming Corporation 0.00 +22.00% 72023 12.13 10.28
JOYG Joy Global 0.00 -30.00% 27196 61.58 0.00
DENN Denny's Corporation 0.00 NEW 254 6.52 7.62
SFI iStar Financial 0.00 +111.00% 95175 64.25 0.00
CKH Seacor Holdings 0.00 +22.00% 10871 82.25 78.00
EME EMCOR 0.00 +27.00% 4930 44.53 42.06
BR Broadridge Financial Solutions 0.00 -63.00% 10219 41.64 42.41
CME CME 0.00 -41.00% 88149 70.95 81.21
LUK Leucadia National 0.00 -39.00% 80663 26.22 22.93
MBFI MB Financial 0.00 +101.00% 234 27.05 28.23
PMT PennyMac Mortgage Investment Trust 0.00 -99.00% 2411 21.94 21.07
PGR Progressive Corporation 0.00 -53.00% 142579 25.36 25.66
Renaissance Re Holdings Ltd Cmn 0.00 -35.00% 11540 107.00 0.00
STWD Starwood Property Trust 0.00 -90.00% 7754 23.77 22.30
WU Western Union Company 0.00 -54.00% 145317 17.34 16.47
AIZ Assurant 0.00 -41.00% 34298 65.55 64.90
FCNCA First Citizens BancShares 0.00 -16.00% 2430 245.00 231.47
RGA Reinsurance Group of America 0.00 -33.00% 16872 78.90 80.08
AMTD TD Ameritrade Holding 0.00 -49.00% 25193 31.35 31.37
TWO Two Harbors Investment 0.00 -61.00% 12836 10.48 10.13
FIS Fidelity National Information Services 0.00 -42.00% 76440 54.74 55.37
PFG Principal Financial 0.00 -44.00% 95799 50.48 50.25
RLI RLI 0.00 +21.00% 15025 45.78 46.68
TSS Total System Services 0.00 -25.00% 99942 31.41 30.84
CVBF CVB Financial 0.00 32506 16.03 14.40
FCN FTI Consulting 0.00 +9.00% 21859 37.82 37.02
LNC Lincoln National Corporation 0.00 -35.00% 127169 51.44 49.99
MTG MGIC Investment 0.00 +1363.00% 278 9.24 8.26
AJG Arthur J. Gallagher & Co. 0.00 -75.00% 8847 46.60 45.60
IBKR Interactive Brokers 0.00 +14.00% 74677 23.29 25.83
NTRS Northern Trust Corporation 0.00 -48.00% 58022 64.21 63.35
SAFT Safety Insurance 0.00 -93.00% 10 51.40 59.83
DST DST Systems 0.00 -82.00% 353 92.17 89.58
LM Legg Mason 0.00 -31.00% 55175 51.31 50.60
PBCT People's United Financial 0.00 -11.00% 167303 15.17 14.26
SEIC SEI Investments Company 0.00 -90.00% 4310 32.77 36.97
SLM SLM Corporation 0.00 -17.00% 251294 8.31 8.99
NDAQ NASDAQ OMX 0.00 -29.00% 76407 38.62 40.34
AMG Affiliated Managers 0.00 +12.00% 14145 205.40 189.85
EFX Equifax 0.00 -41.00% 31087 72.54 73.01
MCO Moody's Corporation 0.00 -32.00% 61833 87.66 95.16
AN AutoNation 0.00 -22.00% 15671 59.68 51.82
Canadian Natl Ry 0.00 8259 65.02 0.00
EXPD Expeditors International of Washington 0.00 -49.00% 110656 44.16 40.81
IACI IAC/InterActive 0.00 +43.00% 22739 69.23 62.25
MTB M&T; Bank Corporation 0.00 -37.00% 40457 124.05 116.16
RRC Range Resources 0.00 -15.00% 55568 86.95 67.03
DKS Dick's Sporting Goods 0.00 -77.00% 2826 46.56 43.90
TSCO Tractor Supply Company 0.00 -41.00% 87190 60.40 71.68
CROX Crocs 0.00 -7.00% 6987 15.03 11.93
SGEN Seattle Genetics 0.00 NEW 2500 38.25 35.75
AMAG AMAG Pharmaceuticals 0.00 +5.00% 31139 20.72 33.94
AUXL Auxilium Pharmaceuticals 0.00 NEW 8472 20.06 31.18
BMRN BioMarin Pharmaceutical 0.00 -99.00% 10616 62.21 79.22
INCY Incyte Corporation 0.00 +41.00% 3000 56.44 55.07
ITMN InterMune 0.00 NEW 1172 44.15 73.89
OREX Orexigen Therapeutics 0.00 -64.00% 26694 6.18 4.38
TEVA Teva Pharmaceutical Industries 0.00 -22.00% 111996 52.42 53.39
HSNI HSN 0.00 -99.00% 959 59.24 65.30
IILG Interval Leisure 0.00 882 21.94 20.52
MLM Martin Marietta Materials 0.00 -61.00% 3171 132.05 121.43
PHI Philippine Long Distance Telephone 0.00 NEW 1330 67.38 71.57
RDNT RadNet 0.00 697 6.63 8.75
RMD ResMed 0.00 -61.00% 9431 50.63 51.55
SNE Sony Corporation 0.00 +212.00% 108353 16.77 17.63
TREE Tree 0.00 +21.00% 555 29.14 37.02
CLH Clean Harbors 0.00 -28.00% 35704 64.25 49.61
AGL AGL Resources 0.00 -20.00% 41949 55.03 0.00
HSP Hospira 0.00 -47.00% 43922 51.37 51.93
ISR IsoRay 0.00 1668 3.12 1.85
PMD Psychemedics 0.00 12 14.17 13.70
GXP Great Plains Energy Incorporated 0.00 -66.00% 4767 26.87 26.24
AES AES Corporation 0.00 -36.00% 280319 15.55 13.55
AEE Ameren Corporation 0.00 -22.00% 113488 40.88 41.06
KBH KB Home 0.00 -71.00% 18618 18.68 16.11
LEN Lennar Corporation 0.00 -98.00% 126347 41.98 43.23
PHM Pulte 0.00 +6.00% 176145 20.16 19.20
RYL Ryland 0.00 +76.00% 23142 39.44 35.80
SCHL Scholastic Corporation 0.00 +23.00% 7737 34.09 32.13
IFN India Fund 0.00 -15.00% 35388 25.38 26.77
IIF Morgan Stanley India Investment Fund 0.00 -50.00% 21196 23.16 24.74
CECO Career Education 0.00 +23.00% 197232 4.68 5.22
ACXM Acxiom Corporation 0.00 -96.00% 155 21.69 17.04
ADVS Advent Software 0.00 -96.00% 71 32.56 32.98
AEO American Eagle Outfitters 0.00 -15.00% 25132 11.22 12.99
BOH Bank of Hawaii Corporation 0.00 -54.00% 8464 58.69 56.09
BLKB Blackbaud 0.00 -76.00% 33 35.73 40.60
Cameco Corporation 0.00 -44.00% 83019 19.61 0.00
KMX CarMax 0.00 -25.00% 56025 52.01 53.01
CCL Carnival Corporation 0.00 -7.00% 155204 37.65 37.82
CRI Carter's 0.00 -89.00% 420 68.93 75.78
CNW Con-way 0.00 -30.00% 6181 50.41 43.30
CLR Continental Resources 0.00 22206 158.04 56.50
CPRT Copart 0.00 -93.00% 546 35.96 32.69
CLB Core Laboratories N.V. 0.00 +109.00% 10811 167.06 127.14
CBRL Cracker Barrel Old Country Store 0.00 +21.00% 8389 99.57 110.33
CFR Cullen/Frost Bankers 0.00 -54.00% 6517 79.42 76.97
CW Curtiss-Wright 0.00 -28.00% 106 65.56 67.81
XRAY DENTSPLY International 0.00 -28.00% 36668 47.35 46.29
DBD Diebold Incorporated 0.00 +5.00% 35205 40.17 36.55
DLR Digital Realty Trust 0.00 -71.00% 9217 58.32 66.29
ELON Echelon Corporation 0.00 1348 2.43 1.91
EW Edwards Lifesciences 0.00 -11.00% 38197 85.84 116.21
FTI FMC Technologies 0.00 -17.00% 79617 61.07 53.99
FDO Family Dollar Stores 0.00 -32.00% 24773 66.14 77.77
FII Federated Investors 0.00 -36.00% 26992 30.92 29.84
FNF Fidelity National Financial 0.00 -90.00% 7312 32.76 29.04
FST Forest Oil Corporation 0.00 +28.00% 193937 2.28 1.06
BEN Franklin Resources 0.00 -43.00% 106102 57.84 52.66
GPC Genuine Parts Company 0.00 -50.00% 39660 87.80 92.42
GEF Greif 0.00 -83.00% 363 54.56 45.26
HRB H&R; Block 0.00 -33.00% 96586 33.52 30.82
HSC Harsco Corporation 0.00 +5.00% 41705 26.63 19.77
HE Hawaiian Electric Industries 0.00 -4.00% 29214 25.32 27.32
HTLD Heartland Express 0.00 -97.00% 1 21.00 24.80
HI Hillenbrand 0.00 +25.00% 8896 32.62 32.22
HOLX Hologic 0.00 -99.00% 16892 25.35 24.90
HST Host Hotels & Resorts 0.00 -29.00% 244846 22.01 22.53
HUB.B Hubbell Incorporated 0.00 -71.00% 1331 123.15 0.00
IDXX IDEXX Laboratories 0.00 -89.00% 380 133.57 138.10
IGT International Game Technology 0.00 -78.00% 19440 15.91 16.17
JBHT J.B. Hunt Transport Services 0.00 -60.00% 5015 73.78 77.47
JCP J.C. Penney Company 0.00 +13.00% 112241 9.05 7.74
KSS Kohl's Corporation 0.00 -4.00% 109293 52.68 58.60
LKQX LKQ Corporation 0.00 108717 26.69 0.00
LEG Leggett & Platt 0.00 -22.00% 44277 34.28 37.30
LECO Lincoln Electric Holdings 0.00 -67.00% 2515 69.88 67.63
LL Lumber Liquidators Holdings 0.00 +4928.00% 3218 75.95 48.24
MWV MeadWestva 0.00 -62.00% 36562 44.26 42.16
MCY Mercury General Corporation 0.00 -98.00% 131 47.04 51.49
MCHP Microchip Technology 0.00 -99.00% 55196 48.81 40.81
MCRS MICROS Systems 0.00 +175.00% 14297 67.90 67.99
NVDA NVIDIA Corporation 0.00 -51.00% 353759 18.54 18.48
NUAN Nuance Communications 0.00 -99.00% 11664 18.77 14.79
PPG PPG Industries 0.00 -59.00% 30626 210.15 194.21
PETM PetSmart 0.00 +28.00% 64556 59.80 68.81
PII Polaris Industries 0.00 +5.00% 35124 130.24 146.72
POWI Power Integrations 0.00 +36.00% 2603 57.54 50.12
RRD R.R. Donnelley & Sons Company 0.00 +8.00% 201878 16.96 16.67
RPM RPM International 0.00 -25.00% 23761 46.18 43.73
ROL Rollins 0.00 -94.00% 267 30.00 29.82
Royal Caribbean Cruises 0.00 +26.00% 69900 55.60 0.00
SEE Sealed Air 0.00 -17.00% 179429 34.17 33.19
SNA Snap-on Incorporated 0.00 -26.00% 14777 118.52 127.97
SLH Solera Holdings 0.00 -93.00% 306 67.15 52.49
SON Sonoco Products Company 0.00 -35.00% 15088 43.93 40.83
SCS Steelcase 0.00 +22.00% 54739 15.13 16.80
TROW T. Rowe Price 0.00 -41.00% 70118 84.41 77.68
TDC Teradata Corporation 0.00 -16.00% 48688 40.20 40.57
SHW Sherwin-Williams Company 0.00 -43.00% 19553 206.91 227.09
VAL Valspar Corporation 0.00 -94.00% 319 76.19 79.90
TRMB Trimble Navigation 0.00 -79.00% 7173 36.95 29.64
Uti Worldwide 0.00 -99.00% 6876 15.00 0.00
UPL Ultra Petroleum 0.00 +22.00% 5283 29.69 22.56
GWW W.W. Grainger 0.00 -41.00% 15792 254.27 236.08
WCN Waste Connections 0.00 +15.00% 52779 48.55 49.10
WSO Watsco, Incorporated 0.00 -32.00% 1100 102.76 96.58
Willis Group Holdings 0.00 -61.00% 4793 43.30 0.00
ZBRA Zebra Technologies 0.00 -89.00% 380 82.32 68.94
BF.B Brown-Forman Corporation 0.00 -25.00% 49195 94.17 0.00
DNB Dun & Bradstreet Corporation 0.00 -43.00% 15195 110.20 118.55
GFA Gafisa SA 0.00 NEW 46800 3.06 2.18
GPN Global Payments 0.00 +8.00% 56558 72.85 77.89
KMR Kinder Morgan Management 0.00 -20.00% 10453 78.93 94.77
TAP Molson Coors Brewing Company 0.00 -32.00% 45036 74.16 72.62
BKE Buckle 0.00 -92.00% 7595 44.36 47.41
ARG Airgas 0.00 -55.00% 14471 108.91 108.94
AVY Avery Dennison Corporation 0.00 -45.00% 32555 51.25 46.46
RWT Redwood Trust 0.00 +58.00% 13856 19.47 17.65
SVU SUPERVALU 0.00 +18.00% 682863 8.22 8.05
EXH Exterran Holdings 0.00 +22.00% 54800 44.99 37.59
FELE Franklin Electric 0.00 -33.00% 109 40.33 36.91
GVA Granite Construction 0.00 -24.00% 3659 35.98 33.81
HRS Harris Corporation 0.00 -30.00% 46752 75.75 66.88
ITRI Itron 0.00 +16.00% 15821 40.55 38.26
KBR KBR 0.00 -36.00% 36963 23.85 18.78
JWN Nordstrom 0.00 -34.00% 51405 67.93 71.29
NUS Nu Skin Enterprises 0.00 +51.00% 30181 73.96 48.84
SCHN Schnitzer Steel Industries 0.00 +102.00% 29944 26.07 22.51
SXT Sensient Technologies Corporation 0.00 -95.00% 119 55.72 53.55
SSD Simpson Manufacturing 0.00 +6207.00% 4226 36.36 31.29
BCR C.R. Bard 0.00 -27.00% 22431 143.01 155.97
JACK Jack in the Box 0.00 +21.00% 14259 59.84 70.62
TIF Tiffany & Co. 0.00 -25.00% 61121 100.25 94.51
VRSN Verisign 0.00 -30.00% 32828 48.81 58.84
VMC Vulcan Materials Company 0.00 -43.00% 32463 63.75 60.90
BEAV BE Aerospace 0.00 -79.00% 2810 92.49 73.98
BGG Briggs & Stratton Corporation 0.00 +621.00% 137 20.46 19.29
CACI CACI International 0.00 +23.00% 13133 70.21 71.95
GFI Gold Fields 0.00 +123.00% 569653 3.72 3.67
PLL Pall Corporation 0.00 -6.00% 43445 85.39 86.77
TKR Timken Company 0.00 -27.00% 9208 67.84 41.35
AIN Albany International 0.00 NEW 51 37.96 35.17
AIV Apartment Investment and Management 0.00 -49.00% 41662 32.27 34.61
AVA Avista Corporation 0.00 -14.00% 16948 33.52 34.43
CBT Cabot Corporation 0.00 -89.00% 450 57.99 48.57
CRL Charles River Laboratories 0.00 -22.00% 6578 53.52 62.67
CMA Comerica Incorporated 0.00 -46.00% 48030 50.16 45.10
CMC Commercial Metals Company 0.00 -4.00% 42029 17.31 15.98
IP International Paper Company 0.00 -59.00% 94509 50.47 49.82
RF Regions Financial Corporation 0.00 -50.00% 425998 10.62 9.37
STE Steris Corporation 0.00 14852 53.48 59.58
SIVB SVB Financial 0.00 -54.00% 5459 116.62 102.87
TTI TETRA Technologies 0.00 +25.00% 11458 11.78 9.40
AFFX Affymetrix 0.00 NEW 264 8.91 7.88
ALV Autoliv 0.00 -66.00% 2166 106.58 90.23
ZQK Quiksilver 0.00 +219.00% 127171 3.58 1.79
GOL Gol Linhas Aereas Inteligentes SA 0.00 146949 5.48 4.67
HBI Hanesbrands 0.00 -27.00% 18389 98.44 109.35
MAA Mid-America Apartment 0.00 -83.00% 2609 73.05 70.11
ABM ABM Industries 0.00 -35.00% 126 26.98 26.36
ENTG Entegris 0.00 +3.00% 8460 13.74 11.99
LH Laboratory Corp. of America Holdings 0.00 -34.00% 22033 102.40 102.79
LVS Las Vegas Sands 0.00 -51.00% 83819 76.22 62.32
NOK Nokia Corporation 0.00 +8.00% 234045 7.56 8.38
ACIW ACI Worldwide 0.00 -96.00% 84 55.83 18.60
COCO Corinthian Colleges 0.00 +26.00% 218447 0.30 0.22
DVA DaVita 0.00 -31.00% 45994 72.32 76.75
DRI Darden Restaurants 0.00 -11.00% 74533 46.27 50.46
IRF International Rectifier Corporation 0.00 -6.00% 10803 27.90 39.40
COO Cooper Companies 0.00 -89.00% 357 135.53 156.64
USTR United Stationers 0.00 +24.00% 2752 41.47 39.24
WHR Whirlpool Corporation 0.00 -39.00% 27398 139.22 159.56
BMS Bemis Company 0.00 -57.00% 24401 40.66 38.69
CSGS CSG Systems International 0.00 +23.00% 9464 26.11 25.62
WDR Waddell & Reed Financial 0.00 -17.00% 40044 62.59 47.23
Helen Of Troy 0.00 NEW 2940 60.63 0.00
RGS Regis Corporation 0.00 +25.00% 11292 14.08 15.90
RCII Rent-A-Center 0.00 +7.00% 22025 28.68 29.48
UVV Universal Corporation 0.00 -33.00% 9755 55.35 43.30
TE TECO Energy 0.00 -42.00% 67012 18.48 19.18
THOR Thoratec Corporation 0.00 -99.00% 21 34.86 26.62
TUES Tuesday Morning Corporation 0.00 NEW 151 17.82 19.31
URI United Rentals 0.00 +22.00% 60682 104.73 107.20
CATO Cato Corporation 0.00 +25.00% 4381 30.90 35.01
CINF Cincinnati Financial Corporation 0.00 -50.00% 43743 48.04 48.30
Everest Re 0.00 +10.00% 30469 160.49 0.00
FL Foot Locker 0.00 -24.00% 18417 50.72 54.66
HR Healthcare Realty Trust Incorporated 0.00 +5601.00% 3535 25.42 25.63
RT Ruby Tuesday 0.00 +252.00% 599 7.59 7.46
TDW Tidewater 0.00 -40.00% 3806 56.15 35.30
VSH Vishay Intertechnology 0.00 -99.00% 105931 15.49 13.88
EQR Equity Residential 0.00 -45.00% 104950 63.00 67.81
ISIL Intersil Corporation 0.00 +9.00% 66999 14.95 13.60
MTW Manitowoc Company 0.00 +66.00% 81502 32.86 19.07
SMA Symmetry Medical 0.00 +90.00% 483 8.86 9.97
ACI Arch Coal 0.00 -12.00% 71835 3.65 1.84
CQB Chiquita Brands International 0.00 +22.00% 67248 10.85 14.24
MAS Masco Corporation 0.00 -17.00% 183729 22.20 22.80
MTD Mettler-Toledo International 0.00 -75.00% 991 253.18 251.68
MHK Mohawk Industries 0.00 +4.00% 17867 138.34 134.41
AVX AVX Corporation 0.00 154 13.28 13.18
COHR Coherent 0.00 NEW 34 66.18 60.35
Fresh Del Monte Produce 0.00 NEW 85 30.65 0.00
IVC Invacare Corporation 0.00 -97.00% 23622 18.37 14.93
JBLU JetBlue Airways Corporation 0.00 -88.00% 492733 10.85 10.90
LPNT LifePoint Hospitals 0.00 +6.00% 24862 62.10 70.73
UHS Universal Health Services 0.00 -15.00% 27834 95.76 107.55
UNM Unum 0.00 -45.00% 96437 34.76 34.01
BXS BancorpSouth 0.00 +3.00% 29816 24.57 21.37
CBK Christopher & Banks Corporation 0.00 NEW 142 8.76 6.28
Cott 0.00 184 8.24 0.00
LAMR Lamar Advertising Company 0.00 -36.00% 5709 53.00 49.94
PLT Plantronics 0.00 -94.00% 131 48.05 47.81
WTW Weight Watchers International 0.00 -41.00% 11344 20.17 29.29
B Barnes 0.00 -3.00% 3168 38.54 35.31
LZB La-Z-Boy Incorporated 0.00 +8880.00% 4490 23.17 21.67
MDU MDU Resources 0.00 -11.00% 75671 35.10 27.59
SKYW SkyWest 0.00 +23.00% 65787 12.22 8.64
TTEK Tetra Tech 0.00 +75.00% 44898 27.50 25.37
Agrium 0.00 +3.00% 253 91.63 0.00
ETH Ethan Allen Interiors 0.00 +109.00% 2950 24.74 26.85
MATW Matthews International Corporation 0.00 -97.00% 41 41.56 43.99
ODP Office Depot 0.00 +21.00% 500324 5.69 5.03
PIR Pier 1 Imports 0.00 +185.00% 15837 15.41 12.41
EMN Eastman Chemical Company 0.00 -43.00% 39405 87.35 76.89
MLHR Herman Miller 0.00 -94.00% 168 30.24 30.93
IPG Interpublic Group of Companies 0.00 -30.00% 258140 19.51 18.62
AZN AstraZeneca 0.00 +5.00% 69375 74.31 69.45
DV DeVry 0.00 +6.00% 30815 42.34 45.02
EFII Electronics For Imaging 0.00 +4.00% 132 45.20 42.75
HAE Haemonetics Corporation 0.00 +145.00% 103 35.28 36.05
PRXL PAREXEL International Corporation 0.00 +259.00% 158 52.84 63.37
SNPS Synopsys 0.00 -44.00% 17748 38.82 39.52
CAB Cabela's Incorporated 0.00 -83.00% 449 62.40 48.19
CDNS Cadence Design Systems 0.00 -99.00% 36069 17.49 16.88
CR Crane 0.00 -14.00% 9040 74.36 61.11
PHG Koninklijke Philips Electronics NV 0.00 55356 31.76 26.88
LTM Life Time Fitness 0.00 -50.00% 1081 48.74 51.49
WCG WellCare Health Plans 0.00 +9.00% 19979 74.66 62.70
MW Men's Wearhouse 0.00 +20.00% 7713 55.80 45.22
COL Rockwell Collins 0.00 -40.00% 34101 78.14 78.28
WAT Waters Corporation 0.00 -25.00% 24435 104.44 108.38
CPB Campbell Soup Company 0.00 -18.00% 93343 45.81 42.90
NFX Newfield Exploration 0.00 -28.00% 69450 44.20 29.08
ADTN ADTRAN 0.00 -29.00% 4636 22.56 20.79
HP Helmerich & Payne 0.00 -29.00% 34479 116.11 85.81
RSH RadioShack Corporation 0.00 +23.00% 301590 0.99 0.97
USM United States Cellular Corporation 0.00 +21.00% 6077 40.80 35.25
AU AngloGold Ashanti 0.00 +147.00% 2203 17.21 9.61
FWRD Forward Air Corporation 0.00 +307.00% 171 47.85 44.39
UTEK Ultratech 0.00 NEW 60 22.18 17.59
APD Air Products & Chemicals 0.00 -61.00% 45988 128.62 129.44
NVS Novartis AG 0.00 +9.00% 12 90.50 89.90
RHT Red Hat 0.00 -25.00% 51765 55.27 55.58
CBR CIBER 0.00 NEW 253 4.94 3.16
CASY Casey's General Stores 0.00 -58.00% 113 70.29 78.28
PSUN Pacific Sunwear of California 0.00 +1033.00% 873 2.38 1.50
PLAB Photronics 0.00 +8.00% 4025 8.60 8.58
CPWR Compuware Corporation 0.00 +126.00% 360335 9.99 10.02
PKI PerkinElmer 0.00 -21.00% 29036 46.84 41.29
PRGS Progress Software Corporation 0.00 +28.00% 13750 24.04 25.04
ENR Energizer Holdings 0.00 -29.00% 11942 122.03 120.47
AFG American Financial 0.00 -26.00% 22625 59.56 58.47
HMN Horace Mann Educators Corporation 0.00 +79.00% 151 31.27 28.98
Partner Re 0.00 -45.00% 6712 109.21 0.00
PCL Plum Creek Timber 0.00 -34.00% 52847 45.10 41.02
ELY Callaway Golf Company 0.00 1 8.00 7.84
MSM MSC Industrial Direct 0.00 -87.00% 464 95.64 84.56
OLN Olin Corporation 0.00 -97.00% 173 26.92 24.09
AGCO AGCO Corporation 0.00 -9.00% 71684 56.22 44.88
ARW Arrow Electronics 0.00 62771 60.41 52.51
AVT Avnet 0.00 -7.00% 59210 44.31 41.66
CVG Convergys Corporation 0.00 +4.00% 37309 21.44 18.91
LANC Lancaster Colony 0.00 -96.00% 44 95.16 87.44
WWW Wolverine World Wide 0.00 NEW 235 26.06 26.42
BID Sotheby's 0.00 -10.00% 15829 41.99 37.30
UEIC Universal Electronics 0.00 +10.00% 912 48.88 53.59
WSM Williams-Sonoma 0.00 -12.00% 10283 71.78 64.38
ANAD ANADIGICS 0.00 +1497.00% 1534 0.81 0.65
IT Gartner 0.00 -93.00% 397 70.52 76.95
MENT Mentor Graphics Corporation 0.00 -95.00% 213 21.57 20.06
AOL AOL 0.00 +2.00% 32535 39.79 41.89
CFN CareFusion Corporation 0.00 -41.00% 66836 44.35 56.96
Cenovus Energy 0.00 -99.00% 712 32.37 0.00
CSC Computer Sciences Corporation 0.00 -7.00% 99909 63.20 59.16
CS Credit Suisse Group AG 0.00 +521.00% 2217 28.37 25.90
DISH DISH Network 0.00 -53.00% 93025 65.08 61.35
Domtar 0.00 -78.00% 495 42.85 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -26.00% 33606 12.08 11.45
FLR Fluor Corporation 0.00 -89.00% 47676 76.90 64.32
GSK GlaxoSmithKline 0.00 11765 51.67 45.62
LINTA Liberty Media 0.00 -50.00% 214520 29.36 0.00
MXIM Maxim Integrated Products 0.00 -51.00% 128912 33.81 29.14
NCR NCR Corporation 0.00 -39.00% 13125 35.09 25.88
PH Parker-Hannifin Corporation 0.00 -29.00% 44644 125.73 116.11
RIO Rio Tinto 0.00 -77.00% 49242 54.28 48.49
RDS.A Royal Dutch Shell 0.00 -58.00% 90 82.37 0.00
RDS.B Royal Dutch Shell 0.00 68 87.01 0.00
SNY Sanofi-Aventis SA 0.00 67 53.16 53.75
Tyco International Ltd S hs 0.00 -56.00% 118894 45.60 0.00
UGP Ultrapar Participacoes SA 0.00 -2.00% 191486 23.60 20.36
UN Unilever N.V. 0.00 NEW 1009 43.76 37.17
JW.A John Wiley & Sons 0.00 -10.00% 10449 60.59 0.00
WEC Wisconsin Energy Corporation 0.00 -36.00% 71869 46.92 48.51
XRX Xerox Corporation 0.00 -38.00% 408155 12.44 12.55
APOL Apollo 0.00 -48.00% 151027 31.25 25.73
Encana 0.00 -96.00% 3998 23.71 0.00
WY Weyerhaeuser Company 0.00 -67.00% 199239 33.09 33.71
White Mountains Insurance Gp 0.00 -70.00% 215 608.44 0.00
Y Alleghany Corporation 0.00 -82.00% 727 438.12 432.78
STO Statoil ASA 0.00 -99.00% 67 30.84 23.65
FMBI First Midwest Ban 0.00 NEW 157 17.03 15.79
IVV iShares S&P; 500 Index 0.00 -89.00% 17788 197.00 196.65
TMK Torchmark Corporation 0.00 -48.00% 25645 81.92 51.38
KT KT Corporation 0.00 6472 15.14 14.63
LLTC Linear Technology Corporation 0.00 -98.00% 134842 47.07 41.02
SPLS Staples 0.00 -42.00% 555387 10.84 12.44
TOT TOTAL S.A. 0.00 -32.00% 3415 125.00 57.08
PDCO Patterson Companies 0.00 -30.00% 21297 39.51 41.75
SHPGY Shire 0.00 NEW 1000 235.49 0.00
WOOF VCA Antech 0.00 -93.00% 408 35.09 43.83
MBI MBIA 0.00 +54.00% 79418 11.04 9.55
DDS Dillard's 0.00 +22.00% 1349 116.61 106.29
SYT Syngenta AG 0.00 62 74.81 61.11
JEC Jacobs Engineering 0.00 -37.00% 36342 53.28 46.82
PAC Grupo Aeroportuario del Pacifi 0.00 +45.00% 112 67.62 69.33
HSIC Henry Schein 0.00 -63.00% 27324 118.66 117.21
Imperial Oil 0.00 2782 52.63 0.00
HAR Harman International Industries Inc./DE/ 0.00 42111 107.43 95.56
MUR Murphy Oil Corporation 0.00 -37.00% 62486 66.48 52.10
BUD Anheuser-Busch InBev NV 0.00 -65.00% 309 114.94 108.32
CLMT Calumet Specialty Products Partners, L.P 0.00 -99.00% 707 31.80 27.90
FCE.A Forest City Enterprises 0.00 -61.00% 5546 19.87 0.00
ITC ITC Holdings 0.00 +35.00% 10616 36.48 37.85
ITIC Investors Title Company 0.00 NEW 123 67.38 73.18
NSH NuStar GP Holdings 0.00 115000 39.11 41.81
POOL Pool Corporation 0.00 +5.00% 2836 56.56 57.92
WRE Washington Real Estate Investment Trust 0.00 +922.00% 2526 25.98 27.26
CTAS Cintas Corporation 0.00 -38.00% 25862 63.54 71.04
MAN Manpower 0.00 50413 84.85 64.04
SAP SAP AG 0.00 68 77.00 65.50
SLG SL Green Realty 0.00 -99.00% 6399 109.41 111.89
FR First Industrial Realty Trust 0.00 -95.00% 238 18.84 18.44
ISCA International Speedway Corporation 0.00 -94.00% 84 33.29 29.97
ANF Abercrombie & Fitch 0.00 -66.00% 31999 43.25 31.21
CLX Clorox Company 0.00 -22.00% 56632 91.40 98.95
MKL Markel Corporation 0.00 -97.00% 36 655.64 670.02
PBH Prestige Brands Holdings 0.00 NEW 114 33.89 33.28
REXI Resource America 0.00 500 9.35 9.36
USG USG Corporation 0.00 +131.00% 81826 30.13 26.54
GCI Gannett 0.00 -41.00% 88725 31.31 31.06
BCS Barclays 0.00 +164.00% 95281 14.61 14.63
FIZZ National Beverage 0.00 NEW 54 18.93 24.85
FITB Fifth Third Ban 0.00 -51.00% 245208 21.35 18.96
TUP Tupperware Brands Corporation 0.00 -64.00% 6181 83.70 64.29
TR Tootsie Roll Industries 0.00 -93.00% 79 29.44 28.49
FC Franklin Covey 0.00 -74.00% 42 20.12 18.90
HPT Hospitality Properties Trust 0.00 -44.00% 23381 30.40 28.86
RGR Sturm, Ruger & Company 0.00 +5.00% 4319 59.01 51.24
DLX Deluxe Corporation 0.00 -15.00% 16943 58.58 57.52
ESI ITT Educational Services 0.00 +22.00% 58578 16.69 8.44
LUX Luxottica Group S.p.A. 0.00 63 57.95 48.71
HSY Hershey Company 0.00 -44.00% 58738 97.37 93.94
WRB W.R. Berkley Corporation 0.00 -58.00% 14510 46.31 50.37
Enstar Group Limited shs 0.00 +1900.00% 20 150.75 0.00
FSP Franklin Street Properties 0.00 +10330.00% 3129 12.58 11.78
Greenlight Capital Re Ltd cl a 0.00 NEW 89 32.94 0.00
MBRG Middleburg Financial 0.00 +208.00% 176 20.00 17.83
PENN Penn National Gaming 0.00 +36.00% 36154 12.14 12.08
BYI Bally Technologies 0.00 +6.00% 12557 65.72 79.38
IRM Iron Mountain Incorporated 0.00 -28.00% 42903 35.45 35.19
AMWD American Woodmark Corporation 0.00 +308.00% 192 31.87 38.34
ECPG Encore Capital 0.00 -72.00% 35 45.43 43.07
HF HFF 0.00 NEW 52 37.19 28.96
ISLE Isle of Capri Casinos 0.00 NEW 183 8.56 6.71
MCRI Monarch Casino & Resort 0.00 NEW 270 15.14 13.59
PNK Pinnacle Entertainment 0.00 +15.00% 4139 25.18 24.05
KNX Knight Transportation 0.00 +6.00% 3574 23.77 27.76
MWE MarkWest Energy Partners 0.00 NEW 280 71.58 72.19
PVA Penn Virginia Corporation 0.00 +36.00% 43214 16.95 7.75
TOL Toll Brothers 0.00 -32.00% 53216 36.90 32.19
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 51 12.27 9.94
DHI D.R. Horton 0.00 +14.00% 140357 24.58 22.58
WCC WESCO International 0.00 +22.00% 3888 86.38 77.44
ARO Aeropostale 0.00 -94.00% 15414 3.49 2.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 65 73.68 81.81
Montpelier Re Holdings/mrh 0.00 +88.00% 79 31.95 0.00
Platinum Underwriter/ptp 0.00 NEW 58 64.84 0.00
RGC Regal Entertainment 0.00 +22.00% 37629 21.10 20.10
SCI Service Corporation International 0.00 -4.00% 56829 20.72 21.75
HOV Hovnanian Enterprises 0.00 -99.00% 18681 5.15 3.80
KKD Krispy Kreme Doughnuts 0.00 +492.00% 148 15.98 17.01
SPF Standard Pacific 0.00 +15954.00% 40136 8.60 7.83
MGAM Multimedia Games 0.00 NEW 60 29.63 34.80
BCPC Balchem Corporation 0.00 -34.00% 97 53.56 60.37
SGMS Scientific Games 0.00 NEW 17500 11.12 9.78
DDE Dover Downs Gaming & Entertainment 0.00 1 1.00 0.85
IIVI II-VI 0.00 NEW 100 14.46 12.34
CHDN Churchill Downs 0.00 NEW 56 90.11 99.30
ASCMA Ascent Media Corporation 0.00 -99.00% 28 66.00 62.11
CMLS Cumulus Media 0.00 -65.00% 265 6.59 3.81
DISCK Discovery Communications 0.00 -67.00% 1869 72.59 35.75
EXP Eagle Materials 0.00 +157.00% 10263 94.28 91.73
EHTH eHealth 0.00 NEW 73 37.97 20.32
FLIR FLIR Systems 0.00 -29.00% 37212 34.73 31.81
LOPE Grand Canyon Education 0.00 NEW 106 45.97 41.07
LYV Live Nation Entertainment 0.00 +40.00% 60121 24.69 23.54
SD SandRidge Energy 0.00 +22.00% 20825 7.15 3.96
STRA Strayer Education 0.00 +28.00% 6108 52.51 65.20
EXBD Corporate Executive Board Company 0.00 -98.00% 29 68.21 0.00
DJCO Daily Journal Corporation 0.00 -24.00% 62 206.69 188.74
DPS Dr Pepper Snapple 0.00 -16.00% 87492 58.58 66.81
BECN Beacon Roofing Supply 0.00 +383.00% 2210 33.12 26.50
TBI TrueBlue 0.00 NEW 82 27.57 24.05
CVO Cenveo 0.00 +302.00% 704 3.71 2.45
PZZA Papa John's Int'l 0.00 -75.00% 67 42.39 42.53
JOE St. Joe Company 0.00 -45.00% 3424 25.43 19.43
AVB AvalonBay Communities 0.00 -28.00% 40418 142.19 151.78
VNO Vornado Realty Trust 0.00 -22.00% 61822 106.73 107.32
WR Westar Energy 0.00 -39.00% 10296 38.19 36.75
AF Astoria Financial Corporation 0.00 +9.00% 39710 13.45 12.47
CSGP CoStar 0.00 +110.00% 97 158.16 146.10
BIG Big Lots 0.00 +8.00% 30353 45.70 45.35
CUZ Cousins Properties 0.00 -99.00% 65 12.45 12.68
ORB Orbital Sciences 0.00 +23.00% 20641 29.55 28.90
DX Dynex Capital 0.00 +6.00% 3332 8.85 8.28
EDE Empire District Electric Company 0.00 NEW 80 25.68 26.77
WBC WABCO Holdings 0.00 +71.00% 27819 106.82 96.69
PTR PetroChina Company 0.00 28518 125.55 123.50
MLI Mueller Industries 0.00 NEW 31 29.42 30.84
DOV Dover Corporation 0.00 -45.00% 42292 90.95 78.49
GMT GATX Corporation 0.00 -17.00% 7411 66.94 61.11
AOI Alliance One International 0.00 +26.00% 30682 2.50 1.96
BBEP BreitBurn Energy Partners 0.00 NEW 960 22.12 16.81
Energy Xxi 0.00 -99.00% 10740 23.63 0.00
ENZN Enzon Pharmaceuticals 0.00 NEW 333 1.04 1.05
Solar Cap 0.00 NEW 89 21.28 0.00
VSAT ViaSat 0.00 NEW 84 57.96 56.02
PDLI PDL BioPharma 0.00 +55.00% 542204 9.68 8.39
Bce 0.00 -93.00% 11950 79.53 0.00
FTR Frontier Communications 0.00 -12.00% 883117 5.84 6.23
NYB New York Community Ban 0.00 -19.00% 392646 15.98 0.00
NEU NewMarket Corporation 0.00 -58.00% 457 392.11 381.76
ORI Old Republic International Corporation 0.00 -85.00% 35634 16.54 14.31
PTEN Patterson-UTI Energy 0.00 53908 34.94 24.06
XEL Xcel Energy 0.00 -32.00% 191783 32.23 32.93
Methanex 0.00 NEW 207 63.60 0.00
ANAT American National Insurance Company 0.00 3924 114.20 109.43
ADS Alliance Data Systems Corporation 0.00 -35.00% 17836 281.25 273.97
ATR Aptar 0.00 -93.00% 304 67.01 61.65
Arch Capital 0.00 -81.00% 4011 57.44 0.00
Axis Capital Holdings 0.00 -47.00% 13130 44.28 0.00
CHRW C.H. Robinson Worldwide 0.00 -48.00% 82571 63.79 70.64
CYN City National Corporation 0.00 -63.00% 4082 75.76 74.02
CNQR Concur Technologies 0.00 -99.00% 362 93.34 128.15
CACC Credit Acceptance 0.00 NEW 42 123.10 135.83
DW Drew Industries 0.00 NEW 69 50.01 45.27
HIW Highwoods Properties 0.00 -33.00% 3383 41.95 41.70
IEX IDEX Corporation 0.00 +38.00% 22336 80.74 72.84
PRI Primerica 0.00 16465 47.85 47.30
KWK Quicksilver Resources 0.00 +74.00% 142421 2.67 0.55
RHI Robert Half International 0.00 -2.00% 67826 47.74 50.98
ROP Roper Industries 0.00 -21.00% 36546 146.01 150.60
TCB TCF Financial Corporation 0.00 -49.00% 22807 16.37 14.59
THO Thor Industries 0.00 -24.00% 5793 56.87 51.01
ULTI Ultimate Software 0.00 +11.00% 47 138.17 141.55
VRSK Verisk Analytics 0.00 -57.00% 52344 60.02 61.48
SJM J.M. Smucker Company 0.00 -37.00% 28478 106.57 101.79
VAR Varian Medical Systems 0.00 41265 83.14 80.58
KALU Kaiser Aluminum 0.00 -99.00% 60 72.87 70.41
Sina Corporation 0.00 -99.00% 15968 4.57 0.00
GGG Gra 0.00 -91.00% 385 78.08 75.98
PHD Pioneer Floating Rate Trust 0.00 +28.00% 51080 12.47 11.55
INWK InnerWorkings 0.00 NEW 434 8.50 8.54
MIN MFS Intermediate Income Trust 0.00 37638 5.28 4.99
PAG Penske Automotive 0.00 NEW 102 49.50 42.36
SWN Southwestern Energy Company 0.00 -22.00% 114609 45.49 31.61
AAN.A Aaron's 0.00 +25.00% 14174 35.64 0.00
CET Central Securities 0.00 48625 23.45 22.90
SHLD Sears Holdings Corporation 0.00 +37.00% 27731 39.96 39.08
USMO USA Mobility 0.00 +22.00% 20075 15.40 15.74
KMT Kennametal 0.00 -93.00% 342 46.28 40.36
MWW Monster Worldwide 0.00 +22.00% 119855 6.54 3.88
RECN Resources Connection 0.00 +22.00% 22798 13.11 14.58
ACAT Arctic Cat 0.00 NEW 12 39.42 31.79
MCF Contango Oil & Gas Company 0.00 -27.00% 104 42.31 33.49
OZRK Bank of the Ozarks 0.00 -25.00% 204 33.45 33.10
SOHU Sohu 0.00 -64.00% 2541 57.69 43.64
HCC HCC Insurance Holdings 0.00 -52.00% 13002 48.94 49.67
UMPQ Umpqua Holdings Corporation 0.00 -53.00% 6483 17.92 16.18
ZMH Zimmer Holdings 0.00 -40.00% 43902 103.86 105.16
MDP Meredith Corporation 0.00 -29.00% 10818 48.36 48.56
NVR NVR 0.00 +105.00% 2641 1150.60 1201.76
CNA CNA Financial Corporation 0.00 -99.00% 23 40.43 38.19
MOCO MOCON 0.00 36 15.81 15.05
WLL Whiting Petroleum Corporation 0.00 -13.00% 19742 80.25 61.88
DPZ Domino's Pizza 0.00 -5.00% 15149 73.09 87.77
GOOD Gladstone Commercial Corporation 0.00 +28.00% 72 17.88 17.24
CSL Carlisle Companies 0.00 -94.00% 281 86.62 84.83
NIHD NII Holdings 0.00 +11.00% 590145 0.55 0.06
TREX Trex Company 0.00 +2261.00% 1960 28.82 35.97
NYT New York Times Company 0.00 +8.00% 62275 15.21 12.86
GLAD Gladstone Capital Corporation 0.00 NEW 190 10.06 9.09
NILE Blue Nile 0.00 373 28.00 29.10
TECH Techne Corporation 0.00 -85.00% 347 92.57 92.76
HUBG Hub 0.00 NEW 4184 50.40 34.12
LSTR Landstar System 0.00 -86.00% 450 64.00 73.04
LCI Lannett Company 0.00 NEW 70 49.61 49.85
TTEC TeleTech Holdings 0.00 NEW 210 28.99 23.96
ITG Investment Technology 0.00 +22.00% 51537 16.88 17.46
TACT TransAct Technologies Incorporated 0.00 4 10.25 6.28
TIBX Tibco Software 0.00 -93.00% 676 20.17 23.26
FUN Cedar Fair 0.00 83334 52.90 47.19
NC NACCO Industries 0.00 +165.00% 53 50.60 51.23
DCI Donaldson Company 0.00 -93.00% 633 42.32 39.85
PICO PICO Holdings 0.00 +3.00% 1171 23.76 21.21
SBGI Sinclair Broadcast 0.00 +71.00% 142 34.75 27.82
FICO Fair Isaac Corporation 0.00 -95.00% 86 63.76 56.84
CHH Choice Hotels International 0.00 +21.00% 5759 47.11 53.60
GKSR G&K; Services 0.00 NEW 29 52.07 0.00
LXP Lexington Realty Trust 0.00 +105.00% 15883 11.01 10.46
SWX Southwest Gas Corporation 0.00 +22.00% 11259 52.79 55.63
SYKE Sykes Enterprises, Incorporated 0.00 +24.00% 11675 21.73 20.60
VTR Ventas 0.00 -30.00% 103260 64.10 66.90
AHT Ashford Hospitality Trust 0.00 +7.00% 35253 11.54 10.63
EVC Entravision Communication 0.00 NEW 247 6.22 4.82
GRT Glimcher Realty Trust 0.00 -97.00% 192 10.83 13.53
GTN Gray Television 0.00 -38.00% 136 13.13 8.64
NXST Nexstar Broadcasting 0.00 +17.00% 48 51.60 41.86
ROIAK Radio One 0.00 204 4.93 2.59
EMMS Emmis Communications Corporation 0.00 192 2.99 2.11
FCH FelCor Lodging Trust Incorporated 0.00 -98.00% 70 10.51 10.03
HT Hersha Hospitality Trust 0.00 -95.00% 432 6.71 6.87
LEE Lee Enterprises, Incorporated 0.00 180 4.45 3.40
BEE Strategic Hotels & Resorts 0.00 -94.00% 471 11.71 12.28
VRS Verso Paper 0.00 686 2.10 2.43
ETM Entercom Communications 0.00 +153.00% 505 10.73 9.05
ANR Alpha Natural Resources 0.00 +22.00% 40906 3.71 2.10
LBY Libbey 0.00 +145.00% 76 26.64 27.08
RDN Radian 0.00 -99.00% 375 14.81 15.19
FISI Financial Institutions 0.00 -45.00% 63 23.41 24.06
RAIL FreightCar America 0.00 NEW 214 25.04 32.21
EDU New Oriental Education & Tech 0.00 NEW 500 26.57 21.74
TSO Tesoro Corporation 0.00 -10.00% 77782 58.67 65.59
ATML Atmel Corporation 0.00 -8.00% 148323 9.37 7.06
CVC Cablevision Systems Corporation 0.00 -20.00% 158944 17.65 18.63
GCO Genes 0.00 +22.00% 3409 82.13 74.37
IBCA Intervest Bancshares 0.00 NEW 356 7.74 9.65
AMD Advanced Micro Devices 0.00 +17.00% 718270 4.19 2.71
NTES NetEase 0.00 1243 78.36 91.93
Amdocs Ltd ord 0.00 +22.00% 25965 46.33 0.00
APH Amphenol Corporation 0.00 -26.00% 42514 96.34 48.19
IBB iShares NASDAQ Biotechnology Index 0.00 +208.00% 7293 257.03 287.36
KOPN Kopin Corporation 0.00 +16.00% 4364 3.26 3.39
MMS MAXIMUS 0.00 NEW 169 43.02 43.14
MWA Mueller Water Products 0.00 +110.00% 75156 8.64 9.18
GFF Griffon Corporation 0.00 NEW 9 12.44 11.56
WLT Walter Energy 0.00 +18.00% 15903 5.45 2.26
TRW TRW Automotive Holdings 0.00 +21.00% 73752 89.52 100.93
AMKR Amkor Technology 0.00 +22.00% 83366 11.18 7.57
MGLN Magellan Health Services 0.00 +24.00% 8030 62.24 58.16
HA Hawaiian Holdings 0.00 +22.00% 56721 13.71 15.98
PWR Quanta Services 0.00 -25.00% 67351 34.58 32.66
SEAC SeaChange International 0.00 +901.00% 891 8.01 6.51
Teekay Shipping Marshall Isl 0.00 69 62.25 0.00
EAT Brinker International 0.00 +12.00% 109540 48.65 50.39
DAR Darling International 0.00 +140.00% 116689 20.90 17.31
QTM Quantum Corporation 0.00 +257.00% 3224 1.22 1.09
SAPE Sapient Corporation 0.00 NEW 86 16.26 14.34
ONNN ON Semiconductor 0.00 +13.00% 79981 9.14 7.94
TCBI Texas Capital Bancshares 0.00 11505 53.95 56.97
TQNT TriQuint Semiconductor 0.00 +23.00% 20213 15.81 17.48
LPX Louisiana-Pacific Corporation 0.00 -36.00% 5697 15.02 14.66
EDGW Edgewater Technology 0.00 104 7.44 6.53
SBAC SBA Communications Corporation 0.00 -57.00% 40513 102.30 112.28
WTSLA Wet Seal 0.00 +1248.00% 8292 0.91 0.00
TEN Tenne 0.00 +8.00% 35642 65.70 53.62
SLGN Silgan Holdings 0.00 -89.00% 320 50.82 49.35
Invesco Ltd shs 0.00 -36.00% 137364 37.75 0.00
MR Mindray Medical International 0.00 +27.00% 17433 31.50 29.47
ASR Grupo Aeroportuario del Sureste 0.00 -3.00% 33539 127.02 129.13
Vistaprint N V shs 0.00 NEW 71 40.46 0.00
DLB Dolby Laboratories 0.00 52 43.19 38.55
FHN First Horizon National Corporation 0.00 -45.00% 42600 11.86 12.02
NTRI NutriSystem 0.00 NEW 151 17.11 16.02
PMC PharMerica Corporation 0.00 NEW 56 28.59 27.39
WNS WNS 0.00 +16.00% 1131 19.18 20.47
MDRX Allscripts Healthcare Solutions 0.00 -94.00% 632 16.05 13.45
TXI Texas Industries 0.00 +3.00% 2577 92.36 0.00
UA Under Armour 0.00 -10.00% 53084 59.49 64.76
CIG Companhia Energetica Minas Gerais 0.00 +50.00% 535052 7.99 6.06
EV Eaton Vance 0.00 -87.00% 3650 37.79 36.26
WBS Webster Financial Corporation 0.00 -95.00% 216 31.54 29.12
AEIS Advanced Energy Industries 0.00 NEW 81 19.25 17.96
Aircastle 0.00 NEW 148 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 +87.00% 133 18.89 17.76
ACAS American Capital 0.00 -96.00% 914 15.29 14.37
AFSI Amtrust Financial Services 0.00 +84.00% 162 41.81 49.90
Asm International Nvusd 0.00 23097 41.58 0.00
BPFH Boston Private Financial Holdings 0.00 NEW 169 13.44 12.13
BC Brunswick Corporation 0.00 +3.00% 36672 42.13 44.55
CBEY Cbeyond 0.00 -86.00% 470 9.95 9.99
CE Celanese Corporation 0.00 -28.00% 13357 64.28 57.38
CEL Cellcom Israel 0.00 1 12.00 10.43
Centrais Eletricas Brasileiras 0.00 413 2.92 0.00
SBS Companhia de Saneamento Basi 0.00 +52.00% 601686 10.72 7.54
CBB Cincinnati Bell 0.00 +23.00% 98677 3.93 3.44
CLNE Clean Energy Fuels 0.00 -96.00% 10 11.70 6.19
CCOI Cogent Communications 0.00 NEW 45 34.56 31.91
ELP Companhia Paranaense de Energia 0.00 7000 15.31 12.93
CTS CTS Corporation 0.00 NEW 130 18.70 16.63
DIN DineEquity 0.00 +6.00% 1015 79.49 83.00
DY Dycom Industries 0.00 NEW 131 31.31 28.54
Enbridge 0.00 9234 47.47 0.00
E Eni S.p.A. 0.00 4699 54.90 41.67
Enterprise Products Partners 0.00 19522 78.29 0.00
ESE ESCO Technologies 0.00 NEW 164 34.64 35.37
FCS Fairchild Semiconductor International 0.00 -10.00% 28948 15.60 14.03
FFG FBL Financial 0.00 NEW 8 46.00 47.54
FOE Ferro Corporation 0.00 +22.00% 114406 12.56 12.89
FTEK Fuel Tech 0.00 276 5.64 4.15
GPK Graphic Packaging Holding Company 0.00 +22.00% 47635 11.70 11.40
SIM Grupo Simec S.A.B. de C.V. 0.00 25 13.96 12.79
GIFI Gulf Island Fabrication 0.00 +6.00% 77 21.52 18.58
HHS Harte-Hanks 0.00 NEW 182 7.19 5.97
HNT Health Net 0.00 +12.00% 71344 41.54 45.42
IPXL Impax Laboratories 0.00 +34.00% 4337 29.99 27.66
NSIT Insight Enterprises 0.00 +24.00% 32517 30.74 23.92
ISSI Integrated Silicon Solution 0.00 NEW 5 14.80 12.58
INAP InterNAP Network Services 0.00 +218.00% 446 7.05 6.84
IVAC Intevac 0.00 363 8.01 7.49
ALR Alere 0.00 +22.00% 44716 37.42 37.28
JAKK JAKKS Pacific 0.00 NEW 19 7.74 6.78
JLL Jones Lang LaSalle Incorporated 0.00 -78.00% 1556 126.39 127.30
KAI Kadant 0.00 NEW 59 38.46 38.82
KS KapStone Paper and Packaging 0.00 NEW 47 33.13 28.12
KELYA Kelly Services 0.00 NEW 16 17.19 16.73
KEY Key 0.00 -55.00% 248970 14.33 12.72
KND Kindred Healthcare 0.00 +21.00% 140803 23.10 20.56
LNN Lindsay Corporation 0.00 +37.00% 35186 84.47 84.70
LORL Loral Space & Communications 0.00 NEW 12 72.67 70.71
Marvell Technology 0.00 -94.00% 8530 14.33 0.00
MTH Meritage Homes Corporation 0.00 +312.00% 4416 42.21 37.46
MSCC Microsemi Corporation 0.00 +26.00% 198 26.76 24.57
NHC National HealthCare Corporation 0.00 +321.00% 97 56.29 57.94
NEWP Newport Corporation 0.00 NEW 51 18.51 18.07
ONB Old National Ban 0.00 +483.00% 391 14.28 12.79
ORN Orion Marine 0.00 NEW 134 10.83 9.26
OSIR Osiris Therapeutics 0.00 -91.00% 9 15.67 13.42
OI Owens-Illinois 0.00 -99.00% 81147 34.64 25.68
PSEM Pericom Semiconductor 0.00 NEW 172 9.04 9.57
PQ PetroQuest Energy 0.00 +445.00% 191 7.52 4.32
PMCS PMC-Sierra 0.00 +22.00% 53742 7.61 7.29
PGI Premiere Global Services 0.00 +128.00% 128 13.35 10.20
RKT Rock-Tenn Company 0.00 -35.00% 23451 105.59 50.01
RES RPC 0.00 -6.00% 167 23.49 16.91
RTEC Rudolph Technologies 0.00 NEW 151 9.88 8.94
SAFM Sanderson Farms 0.00 -75.00% 36 97.19 78.97
SAIA Saia 0.00 NEW 55 43.93 50.30
SCSS Select Comfort 0.00 +14.00% 1981 20.66 25.53
Ship Finance Intl 0.00 NEW 108 18.59 0.00
SIGM Sigma Designs 0.00 +395.00% 615 4.58 3.85
SIMG Silicon Image 0.00 +18033.00% 544 5.04 4.56
SMSI Smith Micro Software 0.00 450 1.04 0.81
SAH Sonic Automotive 0.00 +130.00% 76 26.68 23.16
STLD Steel Dynamics 0.00 -10.00% 47739 17.95 22.23
STM STMicroelectronics N.V. 0.00 587335 8.89 7.01
SYNT Syntel 0.00 -54.00% 53 85.96 80.05
TICC TICC Capital 0.00 NEW 299 9.90 8.61
TI Telecom Italia S.p.A. 0.00 90851 12.62 10.57
TSYS TeleCommunication Systems 0.00 +333.00% 234 3.29 2.81
Transcanada 0.00 8597 47.72 0.00
GTS Triple-S Management 0.00 NEW 201 17.93 20.82
TPC Tutor Perini Corporation 0.00 +23.00% 46508 31.74 26.42
EGY VAALCO Energy 0.00 +19.00% 17260 7.23 7.84
WTI W&T; Offshore 0.00 +22.00% 11759 16.37 9.11
WAL Western Alliance Bancorporation 0.00 NEW 178 23.80 24.56
ZION Zions Bancorporation 0.00 -18.00% 217856 29.47 27.48
ABMD ABIOMED 0.00 NEW 88 25.14 24.61
AEPI AEP Industries 0.00 NEW 57 34.88 44.55
AVAV AeroVironment 0.00 +5.00% 12558 31.80 29.16
AGYS Agilysys 0.00 NEW 62 14.08 10.93
AMED Amedisys 0.00 +23.00% 47778 16.74 21.94
AEL American Equity Investment Life Holding 0.00 +21.00% 53454 24.60 24.45
AP Ampco-Pittsburgh 0.00 NEW 16 22.94 20.43
ANDE Andersons 0.00 +16.00% 27621 51.58 59.94
ANGO AngioDynamics 0.00 +142.00% 114 16.33 16.44
APOG Apogee Enterprises 0.00 NEW 109 34.86 41.78
ARCC Ares Capital Corporation 0.00 -96.00% 947 17.86 15.98
AEC Associated Estates Realty Corporation 0.00 -96.00% 98 18.02 19.43
SAN Banco Santander-Chile 0.00 +5.00% 94912 26.45 8.89
BKH Black Hills Corporation 0.00 -98.00% 90 61.39 51.98
BTH Blyth 0.00 NEW 282 7.78 7.99
BRKL Brookline Ban 0.00 NEW 147 9.37 9.04
BWS Brown Shoe Company 0.00 +23.00% 29586 28.61 27.53
DVR Cal Dive International 0.00 +15.00% 6781 1.32 0.27
CLMS Calamos Asset Management 0.00 NEW 65 13.38 11.87
CMN Cantel Medical 0.00 +114.00% 221 36.62 39.17
CSH Cash America International 0.00 +31.00% 1951 44.43 45.80
CAS A.M. Castle & Co. 0.00 +447.00% 208 11.04 7.25
CENX Century Aluminum Company 0.00 NEW 356 15.68 26.58
CIR CIRCOR International 0.00 NEW 29 77.14 65.41
COHU Cohu 0.00 NEW 14 10.71 11.00
CYH Community Health Systems 0.00 +13.00% 111955 45.37 56.36
CY Cypress Semiconductor Corporation 0.00 -96.00% 250 10.91 9.48
DEPO DepoMed 0.00 +821.00% 129 13.90 15.17
SSP E.W. Scripps Company 0.00 NEW 89 21.16 17.54
RDEN Elizabeth Arden 0.00 +3.00% 775 21.42 16.84
PERY Perry Ellis International 0.00 +1208.00% 314 17.44 20.44
ELX Emulex Corporation 0.00 +17.00% 21879 5.70 5.38
ENS EnerSys 0.00 NEW 157 68.79 57.59
EVR Evercore Partners 0.00 +3833.00% 118 57.64 49.72
EXAR Exar Corporation 0.00 +10200.00% 103 11.30 9.37
Flextronics International Ltd Com Stk 0.00 +18.00% 440978 11.07 0.00
GBL Gamco Investors 0.00 NEW 7 83.00 77.06
ROCK Gibraltar Industries 0.00 +581.00% 218 15.51 14.42
GSBC Great Southern Ban 0.00 NEW 7 32.00 34.35
HVT Haverty Furniture Companies 0.00 +23.00% 126 25.13 21.57
HL Hecla Mining Company 0.00 +70724.00% 29038 3.45 2.38
Herbalife Ltd Com Stk 0.00 -99.00% 35790 69.00 0.00
ZINC HORSEHEAD HOLDING 0.00 7682 18.26 16.19
HUSA Houston American Energy Corporation 0.00 436 0.46 0.26
HUN Huntsman Corporation 0.00 +90.00% 104699 28.10 24.09
IM Ingram Micro 0.00 +12.00% 142753 29.21 26.63
IOSP Innospec 0.00 NEW 2 43.00 37.13
IBOC International Bancshares Corporation 0.00 -18.00% 7814 27.00 25.20
IRDM Iridium Communications 0.00 +630.00% 73 8.47 8.96
EZU iShares MSCI EMU Index 0.00 NEW 28369 42.32 36.68
KEG Key Energy Services 0.00 +23.00% 33749 9.14 3.68
KIRK Kirkland's 0.00 NEW 47 18.55 16.25
KFY Korn/Ferry International 0.00 +22.00% 35775 29.37 26.83
LDK LDK Solar 0.00 10220 0.56 0.00
LFUS Littelfuse 0.00 -42.00% 71 92.94 86.11
MANT ManTech International Corporation 0.00 NEW 63 29.52 27.58
HZO MarineMax 0.00 -80.00% 55 16.75 17.60
MEAS Measurement Specialties 0.00 +7547.00% 1453 86.07 86.00
MEG Media General 0.00 -46.00% 129 20.53 14.26
MDCO Medicines Company 0.00 +1422.00% 137 29.06 21.77
MED Medifast 0.00 NEW 91 30.41 30.97
MEI Methode Electronics 0.00 +44.00% 100 38.21 36.95
MCRL Micrel, Incorporated 0.00 NEW 235 11.28 11.64
MTX Minerals Technologies 0.00 -94.00% 106 65.58 67.43
MKSI MKS Instruments 0.00 +91.00% 165 31.24 35.80
MLNK ModusLink Global Solutions 0.00 NEW 451 3.74 3.16
MYE Myers Industries 0.00 +247.00% 146 20.09 16.60
NP Neenah Paper 0.00 +300.00% 128 53.15 57.71
NWPX Northwest Pipe Company 0.00 NEW 6 40.33 33.78
NVTL Novatel Wireless 0.00 958 1.91 2.56
ASGN On Assignment 0.00 NEW 50 35.58 28.73
OPLK Oplink Communications 0.00 NEW 258 16.97 16.62
OSK Oshkosh Corporation 0.00 +34.00% 47170 55.53 44.63
PEI Pennsylvania R.E.I.T. 0.00 -98.00% 35 18.83 20.69
PBY Pep Boys - Manny, Moe & Jack 0.00 -80.00% 24 11.46 8.77
PHIIK PHI 0.00 NEW 36 44.58 40.98
POL PolyOne Corporation 0.00 -43.00% 6050 42.14 36.00
PRSP Prosperity Bancshares 0.00 -94.00% 179 62.60 0.00
QCOR Questcor Pharmaceuticals 0.00 +487.00% 54209 92.49 93.60
RBC REGAL-BELOIT CORPORATION 0.00 -89.00% 333 78.56 67.70
RS Reliance Steel & Aluminum 0.00 -61.00% 2904 73.71 64.09
RSO Resource Capital 0.00 NEW 256 5.63 5.12
REXX Rex Energy Corporation 0.00 +400.00% 125 17.71 8.07
SIRO Sirona Dental Systems 0.00 -92.00% 303 82.46 78.30
SPAR Spartan Motors 0.00 NEW 231 4.54 5.06
HOT Starwood Hotels & Resorts Worldwide 0.00 -21.00% 63238 80.82 78.64
SWC Stillwater Mining Company 0.00 +37.00% 162803 17.55 13.88
SYNA Synaptics, Incorporated 0.00 +3766.00% 116 90.64 63.17
SNTA Synta Pharmaceuticals 0.00 NEW 347 4.09 2.98
TEO Telecom Argentina S.A. 0.00 NEW 12944 23.55 21.62
TOWN TowneBank 0.00 +39.00% 153 15.71 14.34
UFPI Universal Forest Products 0.00 +85.00% 2440 48.27 48.62
VRTU Virtusa Corporation 0.00 NEW 40 35.80 35.84
WES Western Gas Partners 0.00 NEW 331 76.48 73.89
WNR Western Refining 0.00 -34.00% 72742 37.55 43.73
AAWW Atlas Air Worldwide Holdings 0.00 -29.00% 74 36.85 34.85
ABG Asbury Automotive 0.00 +950.00% 63 68.75 65.62
ACC American Campus Communities 0.00 -81.00% 3652 38.24 38.56
AFAM Almost Family 0.00 NEW 1 22.00 27.18
Assured Guaranty 0.00 -29.00% 29573 24.50 0.00
AIRM Air Methods Corporation 0.00 +872.00% 175 51.65 45.26
ALGN Align Technology 0.00 -85.00% 554 56.04 51.74
ALSK Alaska Communications Systems 0.00 1128 1.80 1.37
ALTR Altera Corporation 0.00 -50.00% 178583 34.76 32.19
AMRI Albany Molecular Research 0.00 NEW 30 20.13 23.07
AMSG AmSurg 0.00 +24.00% 14870 45.57 50.42
ARII American Railcar Industries 0.00 +187.00% 1508 67.77 69.16
ATNI Atlantic Tele-Network 0.00 +109.00% 130 58.00 61.52
ATO Atmos Energy Corporation 0.00 -16.00% 17134 53.40 51.91
ATRI Atrion Corporation 0.00 +120.00% 22 326.00 309.72
ATSG Air Transport Services 0.00 -75.00% 91 8.37 7.85
ATU Actuant Corporation 0.00 NEW 174 34.57 30.22
ATW Atwood Oceanics 0.00 -72.00% 2095 52.48 41.42
AWI Armstrong World Industries 0.00 +102.00% 7645 57.43 48.69
AYI Acuity Brands 0.00 -44.00% 2610 138.25 132.64
BBG Bill Barrett Corporation 0.00 -46.00% 36212 26.78 14.83
BBOX Black Box Corporation 0.00 +26.00% 8396 23.44 22.78
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 13028 12.77 11.68
BCH Banco de Chile 0.00 12500 80.11 72.00
BHE Benchmark Electronics 0.00 +22.00% 24246 25.48 22.45
BHP BHP Billiton 0.00 +15386.00% 11150 68.45 59.12
BIO Bio-Rad Laboratories 0.00 -13.00% 3738 119.71 112.33
BIOS BioScrip 0.00 -91.00% 21 8.33 5.86
BRC Brady Corporation 0.00 -43.00% 97 29.87 22.01
BRKR Bruker Corporation 0.00 +22.00% 4626 24.27 19.93
BRS Bristow 0.00 NEW 85 80.62 70.05
CAKE Cheesecake Factory Incorporated 0.00 13200 46.42 43.64
CBD Companhia Brasileira de Distrib. 0.00 +16.00% 10601 46.33 40.32
CBSH Commerce Bancshares 0.00 -61.00% 7613 46.50 43.13
CBU Community Bank System 0.00 -14.00% 203 36.20 35.29
CCMP Cabot Microelectronics Corporation 0.00 +26.00% 5055 44.65 46.34
CDE Coeur d'Alene Mines Corporation 0.00 +14.00% 45018 9.18 4.43
CDR Cedar Shopping Centers 0.00 -82.00% 630 6.25 6.53
CFNL Cardinal Financial Corporation 0.00 NEW 108 18.46 17.84
CGI Celadon 0.00 -54.00% 68 21.32 20.18
CGNX Cognex Corporation 0.00 +7.00% 10866 38.40 38.42
Chemed Corp Com Stk 0.00 +3.00% 4366 93.72 0.00
CHS Chico's FAS 0.00 -94.00% 620 16.96 15.22
CKP Checkpoint Systems 0.00 +23.00% 39627 13.99 12.66
CLI Mack-Cali Realty 0.00 -81.00% 3105 21.48 18.87
Cibc Cad 0.00 2200 540.10 0.00
CMCO Columbus McKinnon 0.00 -68.00% 22 27.05 26.24
CMG Chipotle Mexican Grill 0.00 -28.00% 9272 592.51 610.61
CMTL Comtech Telecomm 0.00 +22.00% 19538 37.33 36.31
CNK Cinemark Holdings 0.00 -56.00% 7451 35.36 33.44
CNP CenterPoint Energy 0.00 -28.00% 158473 25.54 23.87
CNSL Consolidated Communications Holdings 0.00 +19.00% 6109 22.24 27.59
COLM Columbia Sportswear Company 0.00 +29.00% 1601 82.65 35.75
CORE Core-Mark Holding Company 0.00 NEW 26 45.62 55.52
CPL CPFL Energia S.A. 0.00 11510 18.20 14.20
CRK Comstock Resources 0.00 +21.00% 9268 28.84 11.33
CRMT America's Car-Mart 0.00 NEW 12 39.58 43.85
CRR CARBO Ceramics 0.00 -93.00% 66 154.12 52.19
CRZO Carrizo Oil & Gas 0.00 NEW 12832 69.26 47.75
CTB Cooper Tire & Rubber Company 0.00 +40.00% 3954 30.00 30.38
CWEI Clayton Williams Energy 0.00 -76.00% 30 137.37 72.63
CXO Concho Resources 0.00 -27.00% 9564 144.50 108.51
CYBX Cyberonics 0.00 +9.00% 45 62.47 51.22
CYT Cytec Industries 0.00 -87.00% 313 105.42 45.75
DAKT Daktronics 0.00 NEW 13 11.92 12.17
DCOM Dime Community Bancshares 0.00 NEW 79 15.78 15.07
DEI Douglas Emmett 0.00 -72.00% 4558 28.22 27.84
DGII Digi International 0.00 37120 9.42 7.88
DGX Quest Diagnostics Incorporated 0.00 -32.00% 44315 58.69 62.85
DIOD Diodes Incorporated 0.00 2366 28.96 23.49
DK Delek US Holdings 0.00 NEW 48 28.23 31.29
DORM Dorman Products 0.00 +5.00% 1539 49.32 44.14
DRH DiamondRock Hospitality Company 0.00 +3130.00% 7268 12.82 13.64
DRIV Digital River 0.00 +21.00% 36601 15.43 25.56
DRQ Dril-Quip 0.00 -92.00% 219 109.24 89.56
DWA DreamWorks Animation SKG 0.00 -93.00% 299 23.26 23.09
EBS Emergent BioSolutions 0.00 -85.00% 12 22.50 21.37
EE El Paso Electric Company 0.00 NEW 96 40.21 37.48
EEFT Euronet Worldwide 0.00 +22.00% 23273 48.24 51.46
ELRC Electro Rent Corporation 0.00 +284.00% 396 16.73 13.96
EOC Empresa Nacional de Electricidad 0.00 +87.00% 6407 45.20 45.01
EPAY Bottomline Technologies 0.00 NEW 79 29.92 28.86
EPB El Paso Pipeline Partners 0.00 NEW 612 36.23 40.77
EPIQ EPIQ Systems 0.00 +114.00% 315 14.05 18.44
ERII Energy Recovery 0.00 +1013.00% 334 4.92 4.60
ESS Essex Property Trust 0.00 -33.00% 18622 184.91 193.61
EVEP EV Energy Partners 0.00 15955 39.62 32.54
EXEL Exelixis 0.00 -99.00% 500 3.39 1.66
FFIC Flushing Financial Corporation 0.00 NEW 56 20.55 19.20
FFIN First Financial Bankshares 0.00 NEW 151 31.37 28.92
FMC FMC Corporation 0.00 -46.00% 28597 71.19 57.68
FNFG First Niagara Financial 0.00 -79.00% 15273 8.74 7.53
FNSR Finisar Corporation 0.00 -62.00% 27677 19.75 15.92
FOR Forestar 0.00 -99.00% 73 19.10 17.14
FRED Fred's 0.00 -84.00% 2542 15.29 14.76
GB Greatbatch 0.00 +29.00% 40 49.05 46.82
GEL Genesis Energy 0.00 113695 56.04 49.39
GES Guess? 0.00 +9.00% 42495 27.00 21.07
GFIG GFI 0.00 +1947.00% 737 3.32 5.29
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 103811 14.65 13.69
GME GameStop 0.00 -5.00% 118058 40.47 41.46
GPI Group 1 Automotive 0.00 NEW 64 84.31 81.89
GPOR Gulfport Energy Corporation 0.00 -90.00% 576 62.80 49.02
GTI GrafTech International 0.00 +23337.00% 7500 10.46 4.66
GTIV Gentiva Health Services 0.00 +23.00% 45915 15.06 19.35
HEES H&E; Equipment Services 0.00 +24.00% 6063 36.34 37.08
HEI HEICO Corporation 0.00 +3.00% 156 51.94 49.25
HGR Hanger Orthopedic 0.00 +21.00% 10216 31.45 22.45
HIBB Hibbett Sports 0.00 NEW 55 54.16 43.79
HITT Hittite Microwave Corporation 0.00 NEW 74 77.95 78.00
HLIT Harmonic 0.00 +41400.00% 415 7.46 6.27
HLX Helix Energy Solutions 0.00 -18.00% 12419 26.31 25.29
HME Home Properties 0.00 -81.00% 1971 63.96 63.39
HNI HNI Corporation 0.00 -17.00% 5815 39.11 42.23
HOS Hornbeck Offshore Services 0.00 +3.00% 97618 46.92 27.73
HRC Hill-Rom Holdings 0.00 -17.00% 9772 41.51 43.64
HRL Hormel Foods Corporation 0.00 -26.00% 38973 49.35 52.54
HSII Heidrick & Struggles International 0.00 +25.00% 230 18.50 21.93
HWAY Healthways 0.00 +2.00% 103332 17.54 14.45
IDCC InterDigital 0.00 +111.00% 71428 47.80 43.57
IGTE iGATE Corporation 0.00 NEW 54 36.39 33.60
INFN Infinera 0.00 +27.00% 249 9.20 13.53
IPCC Infinity Property and Casualty 0.00 -33.00% 20 67.25 68.54
IPHS Innophos Holdings 0.00 NEW 48 57.56 58.03
Ingersoll-rand Co Ltd-cl A 0.00 -39.00% 75918 62.51 0.00
ISRL Isram 0.00 +7.00% 30 127.13 129.23
IXYS IXYS Corporation 0.00 +64.00% 523 12.32 10.22
JBL Jabil Circuit 0.00 -29.00% 85565 20.90 19.22
JBT John Bean Technologies Corporation 0.00 NEW 10 31.00 28.32
JDSU JDS Uniphase Corporation 0.00 +57.00% 38312 12.47 12.21
JJSF J&J; Snack Foods 0.00 NEW 20 94.10 98.42
JMP JMP 0.00 NEW 38 7.58 6.49
KEX Kirby Corporation 0.00 -91.00% 342 117.14 110.14
KOP Koppers Holdings 0.00 +11.00% 1244 38.25 35.89
KRC Kilroy Realty Corporation 0.00 -79.00% 2864 62.28 65.18
KRO Kronos Worldwide 0.00 -28.00% 53 15.68 13.15
LAD Lithia Motors 0.00 NEW 42 94.07 72.02
LAYN Layne Christensen Company 0.00 NEW 117 13.30 5.92
LG Laclede 0.00 +23.00% 16935 48.55 48.71
LHO LaSalle Hotel Properties 0.00 NEW 3746 35.29 37.44
LLL L-3 Communications Holdings 0.00 -42.00% 27499 120.75 113.54
LNT Alliant Energy Corporation 0.00 -29.00% 29169 60.86 60.18
MANH Manhattan Associates 0.00 +38.00% 107 34.43 37.20
MDCI Medical Action Industries 0.00 +292.00% 157 13.73 13.78
MFLX Multi-Fineline Electronix 0.00 +40.00% 69 11.04 8.85
MHO M/I Homes 0.00 NEW 6242 24.27 22.01
MIDD Middleby Corporation 0.00 +1742.00% 129 82.72 84.98
MINI Mobile Mini 0.00 -18.00% 117 47.89 41.29
MKTX MarketAxess Holdings 0.00 -24.00% 118 54.06 61.22
MOG.A Moog 0.00 +116.00% 195 72.89 0.00
MPW Medical Properties Trust 0.00 +38512.00% 6178 13.24 13.07
MSTR MicroStrategy Incorporated 0.00 +288.00% 35 140.63 155.38
MTN Vail Resorts 0.00 NEW 91 77.18 83.23
MTSC MTS Systems Corporation 0.00 NEW 22 67.77 66.05
MVC MVC Capital 0.00 +24.00% 352 12.95 11.24
NAVG Navigators 0.00 NEW 16 67.06 64.41
NCIT NCI 0.00 204 8.88 9.60
NDSN Nordson Corporation 0.00 -89.00% 488 80.19 73.56
NGLS Targa Resources Partners 0.00 22853 71.92 64.05
NJR New Jersey Resources Corporation 0.00 -18.00% 12834 57.16 54.73
NOG Northern Oil & Gas 0.00 NEW 130 16.29 10.77
NPO EnPro Industries 0.00 NEW 35 73.17 60.55
NWBI Northwest Bancshares 0.00 +21.00% 7512 13.57 12.26
Oge Energy 0.00 -63.00% 13257 39.08 0.00
OHI Omega Healthcare Investors 0.00 -47.00% 16109 36.86 38.64
OII Oceaneering International 0.00 -58.00% 8112 78.13 64.81
OIS Oil States International 0.00 -68.00% 1507 64.09 59.80
OKS Oneok Partners 0.00 NEW 373 58.60 52.83
OMCL Omnicell 0.00 NEW 240 28.71 28.15
OMG OM 0.00 +21.00% 22253 32.43 23.32
OSIS OSI Systems 0.00 NEW 44 66.75 67.02
OWW Orbitz Worldwide 0.00 +23.00% 61050 8.90 8.24
OXM Oxford Industries 0.00 NEW 10 66.70 60.93
PAA Plains All American Pipeline 0.00 +58.00% 28593 60.05 56.29
PAY VeriFone Systems 0.00 -92.00% 600 36.75 33.81
PEGA Pegasystems 0.00 NEW 53 21.11 20.49
PJC Piper Jaffray Companies 0.00 +58.00% 79 51.78 53.02
PKD Parker Drilling Company 0.00 +19.00% 86570 6.52 4.66
PKE Park Electrochemical 0.00 +1600.00% 51 28.22 23.44
PLX Protalix BioTherapeutics 0.00 -24.00% 127701 3.65 2.32
PLXS Plexus 0.00 +24.00% 7892 43.29 38.31
POM Pepco Holdings 0.00 -35.00% 94778 27.48 27.01
PPO Polypore International 0.00 -97.00% 149 47.73 39.80
PPS Post Properties 0.00 -70.00% 1898 53.46 54.59
PRK Park National Corporation 0.00 +11.00% 19 77.21 78.91
PTRY Pantry 0.00 +23.00% 25770 16.20 24.29
Qiagen N.v. 0.00 NEW 1212 175.17 0.00
RAVN Raven Industries 0.00 -40.00% 73 33.14 24.59
RDY Dr. Reddy's Laboratories 0.00 -27.00% 26900 43.15 51.25
REN Resolute Energy 0.00 NEW 119 8.64 3.81
RFMD RF Micro Devices 0.00 -95.00% 682 9.59 10.51
Royal Gold 0.00 -93.00% 291 76.12 0.00
RJF Raymond James Financial 0.00 -47.00% 22688 50.73 53.00
RNST Renasant 0.00 +93.00% 56 29.07 27.92
ROG Rogers Corporation 0.00 NEW 27 66.33 56.41
ROSE Rosetta Resources 0.00 -95.00% 153 54.85 36.59
ROVI Rovi Corporation 0.00 -93.00% 434 23.96 20.18
RPT Ramco-Gershenson Properties Trust 0.00 -97.00% 83 16.61 16.75
RRGB Red Robin Gourmet Burgers 0.00 NEW 31 71.19 49.33
SBSI Southside Bancshares 0.00 NEW 34 28.97 32.96
SCG SCANA Corporation 0.00 72547 53.81 53.21
SCL Stepan Company 0.00 -25.00% 72 52.86 43.81
SCSC ScanSource 0.00 +27.00% 3828 38.08 35.02
SGMO Sangamo Biosciences 0.00 NEW 270 15.27 11.18
SHLM A. Schulman 0.00 +25.00% 10777 38.70 33.71
SHOO Steven Madden 0.00 -29.00% 113 34.30 29.61
SHOR ShoreTel 0.00 NEW 13 6.54 7.76
SIGI Selective Insurance 0.00 +21.00% 3509 24.72 23.77
SJI South Jersey Industries 0.00 -25.00% 97 60.41 57.41
SKX Skechers USA 0.00 +28.00% 6604 45.70 51.18
SMCI Super Micro Computer 0.00 NEW 87 25.26 30.50
SMTC Semtech Corporation 0.00 -98.00% 56 26.14 23.85
SNCR Synchronoss Technologies 0.00 NEW 56 34.96 46.28
SNHY Sun Hydraulics Corporation 0.00 +327.00% 94 40.60 36.92
SPW SPX Corporation 0.00 -19.00% 11833 108.21 91.48
SSS Sovran Self Storage 0.00 +736.00% 1213 77.25 81.87
STD Banco Santander, S.A. 0.00 +54.00% 64997 10.42 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 22 43.27 0.00
STR Questar Corporation 0.00 -64.00% 13326 24.80 23.34
TDY Teledyne Technologies Incorporated 0.00 -42.00% 82 97.17 98.30
TEX Terex Corporation 0.00 34090 41.10 29.50
TFX Teleflex Incorporated 0.00 -90.00% 288 105.60 110.57
Textainer Group Holdings 0.00 +133.00% 35 38.63 0.00
TITN Titan Machinery 0.00 NEW 19 16.47 14.10
Teekay Offshore Partners 0.00 NEW 126 36.10 0.00
TPX Tempur-Pedic International 0.00 -42.00% 56222 59.70 56.45
TTMI TTM Technologies 0.00 +2.00% 201175 8.20 5.95
TX Ternium S.A. 0.00 NEW 5120 27.93 20.19
TXT Textron 0.00 -36.00% 87585 38.29 38.22
TYPE Monotype Imaging Holdings 0.00 NEW 18 28.17 27.88
UBSI United Bankshares 0.00 -21.00% 17778 32.33 32.43
UGI UGI Corporation 0.00 29200 50.50 36.85
UIL UIL Holdings Corporation 0.00 +68.00% 135 38.71 39.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -65.00% 1402 91.41 117.40
USNA USANA Health Sciences 0.00 +4.00% 4608 78.14 85.10
WPZ Williams Partners 0.00 -91.00% 312 54.29 50.61
WST West Pharmaceutical Services 0.00 -89.00% 61 42.18 45.26
WTFC Wintrust Financial Corporation 0.00 +36.00% 2749 46.00 44.18
Cimarex Energy 0.00 +33.00% 27640 143.46 0.00
ACH Aluminum Corp. of China 0.00 33000 9.01 10.59
AKRX Akorn 0.00 +75.00% 142 33.25 43.33
AKS AK Steel Holding Corporation 0.00 +21.00% 91542 7.96 7.16
ALGT Allegiant Travel Company 0.00 +771.00% 61 117.77 121.85
ALJ Alon USA Energy 0.00 NEW 214 12.44 14.88
AMSC American Superconductor Corporation 0.00 -97.00% 26 1.62 1.21
AMSF Amerisafe 0.00 NEW 25 40.68 41.06
ANH Anworth Mortgage Asset Corporation 0.00 NEW 360 5.16 5.17
ARMH ARM Holdings 0.00 -7.00% 11922 45.24 39.52
ASH Ashland 0.00 -65.00% 4038 108.74 105.69
ATHN athenahealth 0.00 +83.00% 88 125.12 116.00
ATK Alliant Techsystems 0.00 +7.00% 18206 133.92 130.46
Audiocodes Ltd Com Stk 0.00 8 7.00 0.00
BDC Belden 0.00 NEW 114 78.16 65.15
BGC General Cable Corporation 0.00 -2.00% 12174 25.66 13.82
BKMU Bank Mutual Corporation 0.00 NEW 190 5.80 6.28
CALM Cal-Maine Foods 0.00 +308.00% 49 74.33 84.97
CATY Cathay General Ban 0.00 -91.00% 355 25.56 24.98
CBI Chicago Bridge & Iron Company N.V. 0.00 -16.00% 43192 68.20 52.31
CIA Citizens 0.00 NEW 174 7.40 6.48
CIEN Ciena Corporation 0.00 -97.00% 119398 21.66 16.25
CMO Capstead Mortgage Corporation 0.00 +17.00% 9249 13.15 12.74
CNC Centene Corporation 0.00 +44.00% 20231 75.61 81.60
CPHD Cepheid 0.00 -23.00% 124 47.94 49.86
CPK Chesapeake Utilities Corporation 0.00 -55.00% 33 71.33 45.87
CPLA Capella Education Company 0.00 +307.00% 110 54.39 65.36
CPSI Computer Programs & Systems 0.00 +344.00% 40 63.60 62.15
CREE Cree 0.00 +28.00% 56770 49.95 29.62
CRH CRH 0.00 100 25.85 22.28
CWT California Water Service 0.00 +78.00% 19424 24.20 24.44
DECK Deckers Outdoor Corporation 0.00 11954 86.33 86.84
DMND Diamond Foods 0.00 -64.00% 18 28.22 28.27
DMRC Digimarc Corporation 0.00 +16.00% 366 32.60 26.48
DNR Denbury Resources 0.00 -40.00% 112757 18.46 12.34
DRC Dresser-Rand 0.00 -93.00% 340 63.73 81.28
EGN Energen Corporation 0.00 -17.00% 24852 88.88 60.99
EMCI EMC Insurance 0.00 +31.00% 255 30.78 29.39
ESSA ESSA Ban 0.00 NEW 141 11.13 11.42
ETP Energy Transfer Partners 0.00 -88.00% 432 57.97 64.47
FCFS First Cash Financial Services 0.00 NEW 64 57.59 56.76
FINL Finish Line 0.00 +22.00% 12711 29.74 25.09
FLS Flowserve Corporation 0.00 -3.00% 84119 74.35 64.65
FNB F.N.B. Corporation 0.00 -95.00% 240 12.82 11.82
FORM FormFactor 0.00 NEW 140 8.32 6.86
Frontline Limited Usd2.5 0.00 721 2.92 0.00
FVE Five Star Quality Care 0.00 +21.00% 70494 5.01 4.03
Foster Wheeler Ltd Com Stk 0.00 +52.00% 70179 34.07 0.00
GHL Greenhill & Co 0.00 -97.00% 44 49.25 47.40
GHM Graham Corporation 0.00 NEW 165 34.81 30.77
GLT P.H. Glatfelter Company 0.00 +84.00% 201 26.53 23.74
GOLD Randgold Resources 0.00 -84.00% 14 84.57 64.84
Golden Star Cad 0.00 4500000 0.61 0.00
GWR Genesee & Wyoming 0.00 -36.00% 2385 105.00 92.68
HAIN Hain Celestial 0.00 -96.00% 330 88.74 102.82
HAYN Haynes International 0.00 NEW 13 56.62 44.61
HEP Holly Energy Partners 0.00 NEW 617 34.39 34.69
HMSY HMS Holdings 0.00 -93.00% 327 20.41 21.09
HMY Harmony Gold Mining 0.00 +79.00% 680 2.97 1.87
HXM Homex Development 0.00 2972 0.79 0.97
IDA IDA 0.00 -78.00% 1882 57.83 59.79
INFA Informatica Corporation 0.00 -93.00% 481 35.65 33.59
ING ING Groep N.V. 0.00 -36.00% 21952 14.02 14.21
INT World Fuel Services Corporation 0.00 -93.00% 328 49.23 39.23
ISIS ISIS Pharmaceuticals 0.00 +20863.00% 7966 34.45 43.28
JAH Jarden Corporation 0.00 -98.00% 21762 59.35 62.95
JRCC James River Coal Company 0.00 -99.00% 724 0.39 0.25
KNL Knoll 0.00 +11.00% 2912 17.33 19.25
LFC China Life Insurance Company 0.00 5726 39.21 42.69
LII Lennox International 0.00 +41.00% 20356 89.57 87.56
LNG Cheniere Energy 0.00 -37.00% 14104 71.70 72.05
LPHI Life Partners Holdings 0.00 407 2.49 1.80
Lululemon Athletica 0.00 -35.00% 62568 40.48 0.00
MDVN Medivation 0.00 -47.00% 1700 77.08 100.81
MFA MFA Mortgage Investments 0.00 -51.00% 16153 8.21 8.30
MNKD MannKind Corporation 0.00 +65604.00% 28253 10.96 5.63
MPWR Monolithic Power Systems 0.00 NEW 80 42.35 40.28
MRTN Marten Transport 0.00 -44.00% 26 22.35 18.89
MYGN Myriad Genetics 0.00 +97.00% 25896 38.92 37.15
NBIX Neurocrine Biosciences 0.00 +443.00% 163 14.84 17.21
NKTR Nektar Therapeutics 0.00 -10.00% 141 12.82 13.41
NSR Neustar 0.00 -23.00% 12444 26.02 25.22
NTCT NetScout Systems 0.00 NEW 18 44.33 35.02
NUVA NuVasive 0.00 +26.00% 5917 35.57 36.62
NXTM NxStage Medical 0.00 NEW 121 14.37 14.82
OCN Ocwen Financial Corporation 0.00 -31.00% 47293 37.10 19.64
ODFL Old Dominion Freight Line 0.00 -92.00% 395 63.68 70.27
OVTI OmniVision Technologies 0.00 +24.00% 29937 21.98 26.42
PAN AMERICAN SILVER CORP CAN 0.00 -15.00% 72914 15.35 0.00
PCBK Pacific Continental Corporation 0.00 -11.00% 131 13.73 13.52
PFS Provident Financial Services 0.00 NEW 67 17.31 16.97
PLCE Children's Place Retail Stores 0.00 +29.00% 1634 49.63 47.70
PLCM Poly 0.00 +6.00% 72669 12.53 12.42
PMFG PMFG 0.00 NEW 68 5.26 5.25
PNRA Panera Bread Company 0.00 -85.00% 275 149.83 167.62
PT Portugal Telecom, SGPS 0.00 72 3.67 1.34
PTIE Pain Therapeutics 0.00 588 5.75 4.15
QLGC QLogic Corporation 0.00 +22.00% 9667 10.09 11.26
RJET Republic Airways Holdings 0.00 +23.00% 99732 10.84 11.29
ROC Rockwood Holdings 0.00 +19.00% 12295 75.99 74.95
RSYS RadiSys Corporation 0.00 NEW 49 3.49 2.37
RTI RTI International Metals 0.00 -97.00% 123 26.59 23.21
RVBD Riverbed Technology 0.00 -29.00% 148028 20.63 18.59
SF Stifel Financial 0.00 +25.00% 10809 47.35 44.71
SHEN Shenandoah Telecommunications Company 0.00 NEW 54 30.46 25.20
SLAB Silicon Laboratories 0.00 -94.00% 181 49.25 44.24
SUSS Susser Holdings Corporation 0.00 +233.00% 60 80.72 0.00
SWKS Skyworks Solutions 0.00 -8.00% 13324 46.96 54.70
SXL Sunoco Logistics Partners 0.00 NEW 514 47.11 46.96
TCBK TriCo Bancshares 0.00 +6.00% 1098 23.14 22.85
TFSL TFS Financial Corporation 0.00 -96.00% 265 14.26 14.46
THG Hanover Insurance 0.00 -22.00% 14849 63.15 64.08
TISI Team 0.00 NEW 51 41.02 39.96
TIVO TiVo 0.00 +560.00% 363 12.91 12.61
TMP Tompkins Financial Corporation 0.00 -32.00% 41 48.17 46.93
TNC Tennant Company 0.00 1103 76.32 65.62
TRAK DealerTrack Holdings 0.00 -4.00% 118201 45.34 42.65
TRMK Trustmark Corporation 0.00 -67.00% 4044 24.69 23.38
TSRA Tessera Technologies 0.00 +25.00% 538 22.08 26.82
TWTC tw tele 0.00 -77.00% 2204 40.31 39.24
TXRH Texas Roadhouse 0.00 -86.00% 19 26.00 27.45
TYL Tyler Technologies 0.00 NEW 71 91.21 107.03
UMC United Microelectronics 0.00 -19.00% 133355 2.41 2.00
URBN Urban Outfitters 0.00 -31.00% 25923 33.86 30.26
URS URS Corporation 0.00 25206 45.85 54.20
VGR Vector 0.00 -99.00% 128 20.68 21.61
VMI Valmont Industries 0.00 -85.00% 293 151.95 129.97
VVTV ValueVision Media 0.00 NEW 282 4.99 5.17
WAB Wabtec Corporation 0.00 +93.00% 22225 82.59 79.08
WFSL Washington Federal 0.00 -50.00% 13756 22.43 0.00
WLB Westmoreland Coal Company 0.00 NEW 58 36.28 33.24
WMGI Wright Medical 0.00 +29.00% 3505 31.40 31.69
WOR Worthington Industries 0.00 -99.00% 11 43.00 35.97
WTR Aqua America 0.00 +42.00% 58569 26.22 25.36
ABCO Advisory Board Company 0.00 -56.00% 72 51.81 49.49
ACET Aceto Corporation 0.00 +246.00% 284 18.14 20.16
ADC Agree Realty Corporation 0.00 -71.00% 199 30.23 29.65
Agni 0.00 2681 38.30 0.00
AIR AAR 0.00 NEW 154 27.56 24.61
AIT Applied Industrial Technologies 0.00 +16.00% 2115 50.73 46.69
ALE ALLETE 0.00 +505.00% 121 51.35 49.95
ANCX Access National Corporation 0.00 +337.00% 162 15.16 16.68
AOS A. O. Smith Corporation 0.00 -29.00% 3821 49.58 50.69
ARNA Arena Pharmaceuticals 0.00 NEW 512 5.86 4.12
ASEI American Science & Engineering 0.00 28 69.61 51.06
ASTE Astec Industries 0.00 NEW 95 43.88 36.18
ATEC Alphatec Holdings 0.00 +7.00% 1555 1.63 1.46
AWR American States Water Company 0.00 +76.00% 13594 33.23 33.96
BANF BancFirst Corporation 0.00 -10.00% 453 61.90 65.04
BAS Basic Energy Services 0.00 +20.00% 13639 29.22 13.48
BEBE bebe stores 0.00 NEW 204 3.05 2.21
BFIN BankFinancial Corporation 0.00 +8.00% 25 11.16 10.98
BFS Saul Centers 0.00 -87.00% 74 48.59 51.91
BKD Brookdale Senior Living 0.00 -71.00% 128969 33.34 33.00
BMI Badger Meter 0.00 -62.00% 19 52.63 53.22
BOBE Bob Evans Farms 0.00 +10.00% 13904 50.05 48.20
Brookfield Ppty Corp Cad 0.00 NEW 13400 21.70 0.00
BVX Bovie Medical Corporation 0.00 26 3.62 4.01
CCC Calgon Carbon Corporation 0.00 +221.00% 66568 22.33 19.80
CCO Clear Channel Outdoor Holdings 0.00 143 8.18 6.69
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -78.00% 274 2.82 0.00
CEVA CEVA 0.00 -64.00% 74 14.77 13.54
CHCO City Holding Company 0.00 +364.00% 65 45.12 42.64
CHD Church & Dwight 0.00 -79.00% 3948 69.95 70.80
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -54.00% 65187 67.03 0.00
CIB Bancolombia S.A. 0.00 +10.00% 30479 57.80 55.40
CLC CLARCOR 0.00 -96.00% 108 61.85 62.50
CNL Cleco Corporation 0.00 -98.00% 143 58.95 53.36
CNMD CONMED Corporation 0.00 +24.00% 8813 44.15 41.33
CRAI CRA International 0.00 +284.00% 96 23.05 28.35
CRD.B Crawford & Company 0.00 +353.00% 186 10.08 0.00
CRVL CorVel Corporation 0.00 NEW 46 45.17 32.92
CRY CryoLife 0.00 +143.00% 424 8.95 10.50
CSS CSS Industries 0.00 +485.00% 41 26.37 29.21
CTBI Community Trust Ban 0.00 -36.00% 26 34.23 33.89
CTO Consolidated-Tomoka Land 0.00 +79.00% 208 45.90 49.75
CUB Cubic Corporation 0.00 NEW 30 44.50 46.11
CUTR Cutera 0.00 -70.00% 52 10.38 9.85
CVD Covance 0.00 -35.00% 5151 85.58 80.68
CXW Corrections Corporation of America 0.00 -81.00% 4052 32.85 35.51
DRE Duke Realty Corporation 0.00 -74.00% 21303 18.16 18.36
DSPG DSP 0.00 +22.00% 1220 8.49 9.30
DXPE DXP Enterprises 0.00 NEW 12 75.50 62.50
EBF Ennis 0.00 NEW 146 15.26 13.91
EGOV NIC 0.00 NEW 38 15.84 17.08
EGP EastGroup Properties 0.00 +1741.00% 1142 64.23 66.34
ELS Equity Lifestyle Properties 0.00 -72.00% 2750 44.16 47.24
ENG ENGlobal Corporation 0.00 80 3.12 1.49
ESL Esterline Technologies Corporation 0.00 -96.00% 63 115.13 111.12
EXAC Exactech 0.00 +1430.00% 153 25.23 21.26
EXPO Exponent 0.00 -18.00% 13 74.08 75.33
EXR Extra Space Storage 0.00 -79.00% 4368 53.25 56.16
FCF First Commonwealth Financial 0.00 NEW 208 9.22 8.83
FFIV F5 Networks 0.00 -35.00% 54481 111.44 113.79
FGP Ferrellgas Partners 0.00 NEW 492 27.36 26.92
FIX Comfort Systems USA 0.00 +23.00% 26306 15.80 14.57
FMER FirstMerit Corporation 0.00 -49.00% 11128 19.75 17.24
FMS Fresenius Medical Care AG & Co. 0.00 17604 33.49 35.80
FORR Forrester Research 0.00 NEW 99 37.88 39.91
FUL H.B. Fuller Company 0.00 -54.00% 128 48.10 40.60
FUR Winthrop Realty Trust 0.00 -84.00% 252 15.35 15.14
FXEN FX Energy 0.00 +966.00% 896 3.61 2.93
GBCI Glacier Ban 0.00 -93.00% 17 28.35 26.12
GERN Geron Corporation 0.00 +1251.00% 2203 3.21 2.22
GNCMA General Communication 0.00 +862.00% 385 11.08 11.12
GNTX Gentex Corporation 0.00 -93.00% 652 29.09 31.60
GRIF Griffin Land & Nurseries 0.00 NEW 136 29.50 29.00
GTLS Chart Industries 0.00 NEW 64 82.73 47.85
HALL Hallmark Financial Services 0.00 +366.00% 42 10.76 10.14
HBHC Hancock Holding Company 0.00 -96.00% 138 35.32 32.75
HCSG Healthcare Services 0.00 -58.00% 143 29.44 28.71
HOMB Home BancShares 0.00 +158.00% 220 32.82 29.70
HURN Huron Consulting 0.00 +24.00% 76 70.82 63.75
HW Headwaters Incorporated 0.00 +32.00% 652 13.89 12.28
IART Integra LifeSciences Holdings 0.00 +10041.00% 101410 47.06 49.84
IBKC IBERIABANK Corporation 0.00 NEW 57 69.19 63.94
ICFI ICF International 0.00 NEW 48 35.35 33.37
ICUI ICU Medical, Incorporated 0.00 NEW 20 60.80 69.82
IDIX Idenix Pharmaceuticals 0.00 NEW 1170 24.10 24.50
IMGN ImmunoGen 0.00 +141.00% 99 11.85 9.31
IMMR Immersion Corporation 0.00 NEW 166 12.72 7.79
IPAR Inter Parfums 0.00 +33.00% 659 29.55 27.22
IRET Investors Real Estate Trust 0.00 -97.00% 145 9.21 8.09
KAMN Kaman Corporation 0.00 NEW 153989 42.73 40.57
KEP Korea Electric Power Corporation 0.00 50 18.40 21.99
KFRC Kforce 0.00 NEW 85 21.65 20.58
Kinross Gold 0.00 -72.00% 75185 4.14 0.00
KRNY Kearny Financial 0.00 +329.00% 352 15.14 13.10
KSU Kansas City Southern 0.00 -22.00% 30439 107.51 119.31
LMNX Luminex Corporation 0.00 +566.00% 40 17.15 20.70
MDR McDermott International 0.00 +22.00% 51351 8.09 4.05
MKC McCormick & Company, Incorporated 0.00 -21.00% 35866 71.59 68.23
MMSI Merit Medical Systems 0.00 NEW 207 15.10 14.69
MOV Movado 0.00 +350.00% 36 41.67 33.78
MTRX Matrix Service Company 0.00 NEW 59 32.80 23.62
MTZ MasTec 0.00 +179.00% 20378 30.82 26.53
NBTB NBT Ban 0.00 +838.00% 169 24.02 23.74
NCI Navigant Consulting 0.00 NEW 159 17.45 14.10
NFG National Fuel Gas 0.00 -11.00% 19253 78.30 69.05
NGS Natural Gas Services 0.00 NEW 63 33.06 23.38
NPBC National Penn Bancshares 0.00 34349 10.58 9.72
NPSP NPS Pharmaceuticals 0.00 -95.00% 232 33.05 28.43
NVAX Novavax 0.00 -22.00% 125 4.62 5.17
NWE NorthWestern Corporation 0.00 +23.00% 12522 52.19 50.85
NWN Northwest Natural Gas 0.00 NEW 38 47.16 45.48
O Realty Income 0.00 -73.00% 14738 44.42 44.68
OFC Corporate Office Properties Trust 0.00 -79.00% 3083 27.81 27.15
OMI Owens & Minor 0.00 -3.00% 16372 33.98 33.68
ORA Ormat Technologies 0.00 1037 28.83 27.80
OSBC Old Second Ban 0.00 1 5.00 4.70
OTTR Otter Tail Corporation 0.00 +24.00% 11022 30.29 29.35
PEBO Peoples Ban 0.00 NEW 73 26.45 24.04
PENX Penford Corporation 0.00 +416.00% 155 12.83 18.71
PNY Piedmont Natural Gas Company 0.00 +22.00% 13090 37.41 36.45
POWL Powell Industries 0.00 +13.00% 552 65.38 42.70
PRAA Portfolio Recovery Associates 0.00 NEW 84 59.54 60.59
PSB PS Business Parks 0.00 -93.00% 66 83.48 82.28
PSMT PriceSmart 0.00 NEW 90 87.04 88.27
PVTB PrivateBan 0.00 +126.00% 229 29.06 29.76
REV Revlon 0.00 +103.00% 193 30.50 32.88
RGEN Repligen Corporation 0.00 -53.00% 106 22.79 24.07
RMBS Rambus 0.00 NEW 263 14.30 10.44
ROK Rockwell Automation 0.00 -65.00% 42105 125.16 107.54
ROLL RBC Bearings Incorporated 0.00 -43.00% 76 64.05 55.45
RSTI Rofin-Sinar Technologies 0.00 NEW 56 24.04 21.32
SEB Seaboard Corporation 0.00 NEW 5 3020.20 2836.02
SFG StanCorp Financial 0.00 -16.00% 19509 64.00 67.29
SFY Swift Energy Company 0.00 +19.00% 20947 12.98 6.57
SJW SJW 0.00 NEW 218 27.20 28.43
SKT Tanger Factory Outlet Centers 0.00 -70.00% 3341 34.97 35.12
SMG Scotts Miracle-Gro Company 0.00 -3.00% 12719 56.86 57.45
SNX SYNNEX Corporation 0.00 +23.00% 15362 72.85 63.80
SQNM Sequenom 0.00 NEW 742 3.87 3.12
SRI Stoneridge 0.00 +279.00% 497 10.72 11.50
STBA S&T; Ban 0.00 NEW 59 24.85 25.05
STFC State Auto Financial 0.00 NEW 22 23.41 21.04
STMP Stamps 0.00 NEW 169 33.69 34.01
SUSQ Susquehanna Bancshares 0.00 +221.00% 241 10.56 9.19
SWM Schweitzer-Mauduit International 0.00 +54.00% 196 43.66 41.23
SYMX Synthesis Energy Systems 0.00 300 1.88 1.00
TAL TAL International 0.00 +16.00% 560 44.36 40.18
TDG TransDigm Group Incorporated 0.00 +104.00% 11125 167.26 181.70
TECD Tech Data Corporation 0.00 +10.00% 26684 62.52 57.18
TEG Integrys Energy 0.00 -43.00% 28892 71.13 70.08
THS TreeHouse Foods 0.00 +6300.00% 64 80.06 79.62
TRC Tejon Ranch Company 0.00 +7.00% 255 2.79 28.40
TRST TrustCo Bank Corp NY 0.00 +13.00% 5932 6.68 6.78
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +288.00% 485 2.97 0.00
UMBF UMB Financial Corporation 0.00 -56.00% 70 63.39 54.89
UNF UniFirst Corporation 0.00 NEW 18 106.00 107.88
VECO Veeco Instruments 0.00 +27.00% 2782 37.26 32.61
VICR Vicor Corporation 0.00 NEW 164 8.38 11.11
VMW VMware 0.00 -17.00% 11379 96.81 83.32
VSEC VSE Corporation 0.00 NEW 122 70.32 52.19
VVI Viad 0.00 NEW 60 23.83 21.96
VVUS VIVUS 0.00 NEW 2421 5.32 3.37
WABC WestAmerica Ban 0.00 -95.00% 76 52.28 46.51
WASH Washington Trust Ban 0.00 +600.00% 7 36.71 36.80
WDFC WD-40 Company 0.00 NEW 14 75.21 74.72
WGL WGL Holdings 0.00 +5.00% 22839 43.10 45.89
WIBC Wilshire Ban 0.00 +47.00% 146 10.27 9.38
WIRE Encore Wire Corporation 0.00 NEW 25 49.04 39.91
WIT Wipro 0.00 -55.00% 112408 11.89 11.54
WLK Westlake Chemical Corporation 0.00 +2381.00% 1092 83.76 73.90
WMK Weis Markets 0.00 NEW 18 45.72 40.17
WSBC WesBan 0.00 -33.00% 43 31.05 33.12
WTS Watts Water Technologies 0.00 +110.00% 12111 61.73 59.49
ZEUS Olympic Steel 0.00 NEW 105 24.75 19.92
ZUMZ Zumiez 0.00 NEW 13 27.62 32.80
ACOR Acorda Therapeutics 0.00 +89.00% 172 33.71 35.00
AGM Federal Agricultural Mortgage 0.00 NEW 8 31.12 31.19
ALB Albemarle Corporation 0.00 -59.00% 5667 71.50 56.61
ALOG Analogic Corporation 0.00 +290.00% 43 78.23 71.47
AME AMETEK 0.00 -25.00% 63515 52.28 50.73
ARUN Aruba Networks 0.00 +36.00% 139 17.52 19.99
ATRO Astronics Corporation 0.00 -78.00% 43 56.44 45.35
AXE Anixter International 0.00 +20.00% 17039 100.07 82.78
AZZ AZZ Incorporated 0.00 1471 46.08 44.25
BABY Natus Medical 0.00 NEW 2 25.00 33.76
BJRI BJ's Restaurants 0.00 +99.00% 201 34.91 39.95
BNCL Beneficial Mutual Ban 0.00 +10450.00% 211 13.56 13.17
CASS Cass Information Systems 0.00 -68.00% 7 49.43 43.02
CHDX Chindex International 0.00 NEW 7 23.71 23.99
CKEC Carmike Cinemas 0.00 NEW 40 35.12 30.31
CONN CONN'S 0.00 NEW 35 49.40 30.18
CTGX Computer Task 0.00 +176.00% 202 16.46 0.00
CTRN Citi Trends 0.00 NEW 15 21.47 21.04
CVGI Commercial Vehicle 0.00 -79.00% 19 10.05 5.93
CVLT CommVault Systems 0.00 -94.00% 141 49.17 45.54
CYNO Cynosure 0.00 NEW 40 21.25 21.00
CYTX Cytori Therapeutics 0.00 NEW 87 2.39 0.51
DNDN Dendreon Corporation 0.00 +236.00% 1296 2.30 1.03
ENI Enersis S.A. 0.00 +267.00% 35450 16.85 15.70
ENOC EnerNOC 0.00 -3.00% 1588 18.95 13.95
ENZ Enzo Biochem 0.00 1127 5.25 4.98
FCEL FuelCell Energy 0.00 5031 2.40 1.73
FLO Flowers Foods 0.00 -39.00% 28180 21.08 18.96
FRM Furmanite Corporation 0.00 NEW 317 11.64 7.30
FTK Flotek Industries 0.00 NEW 112 32.16 23.54
GDP Goodrich Petroleum Corporation 0.00 -87.00% 54 27.59 9.40
GHDX Genomic Health 0.00 NEW 189 27.40 33.39
GPX GP Strategies Corporation 0.00 NEW 147 25.88 29.04
GROW U.S. Global Investors 0.00 24 3.50 3.03
GTXI GTx 0.00 +13.00% 2321 1.38 0.67
HALO Halozyme Therapeutics 0.00 NEW 29942 9.88 9.38
HCKT Hackett 0.00 +338.00% 482 5.97 6.31
HURC Hurco Companies 0.00 NEW 83 28.20 35.06
IHS IHS 0.00 -61.00% 1660 135.67 128.83
INTX Intersections 0.00 -29.00% 320 4.92 3.89
JRN Journal Communications 0.00 NEW 134 8.87 8.89
LBAI Lakeland Ban 0.00 +4516.00% 277 10.80 10.39
LSCC Lattice Semiconductor 0.00 NEW 265 8.25 6.50
LTRE Learning Tree International 0.00 125 2.56 2.32
MHGC Morgans Hotel 0.00 3835 7.93 7.60
MMP Magellan Midstream Partners 0.00 18871 84.04 80.69
NLS Nautilus 0.00 NEW 18 11.11 13.54
NTGR NetGear 0.00 17005 34.77 32.71
Onebeacon Insurance Group Ltd Cl-a 0.00 +43.00% 133 15.54 0.00
OCFC OceanFirst Financial 0.00 NEW 15 16.53 16.04
OSUR OraSure Technologies 0.00 -76.00% 175 8.61 8.39
PCCC PC Connection 0.00 +326.00% 162 20.68 22.25
PDFS PDF Solutions 0.00 -34.00% 126 21.22 12.88
PL Protective Life 0.00 -18.00% 30714 69.33 69.55
PNM PNM Resources 0.00 -2.00% 19642 29.33 27.83
PRSC Providence Service Corporation 0.00 NEW 38 36.58 40.90
RTK Rentech 0.00 -86.00% 599 2.59 1.47
SASR Sandy Spring Ban 0.00 NEW 28 24.89 23.11
SHBI Shore Bancshares 0.00 12 9.00 9.15
SIGA SIGA Technologies 0.00 +244.00% 541 2.82 1.41
SRDX SurModics 0.00 NEW 10 21.40 20.70
SWHC Smith & Wesson Holding Corporation 0.00 NEW 1336 14.54 10.06
TGI Triumph 0.00 -89.00% 424 69.82 62.85
TRS Trimas Corporation 0.00 +4.00% 2529 38.13 26.98
UNFI United Natural Foods 0.00 -94.00% 138 65.10 62.80
USPH U.S. Physical Therapy 0.00 NEW 17 34.18 38.77
VSCI Vision-Sciences 0.00 412 1.15 0.92
WGOV Woodward Governor Company 0.00 -74.00% 928 50.18 0.00
ABAX Abaxis 0.00 NEW 26 44.31 50.50
AXAS Abraxas Petroleum 0.00 +9.00% 5704 6.26 4.01
ALU Alcatel-Lucent 0.00 +4.00% 216534 3.56 2.55
ATI Allegheny Technologies Incorporated 0.00 -55.00% 27676 45.10 32.48
BAMM Books-A-Million 0.00 97 2.18 1.60
BBSI Barrett Business Services 0.00 +18.00% 32 47.00 43.26
BLDR Builders FirstSource 0.00 NEW 101 7.48 5.86
BXC BlueLinx Holdings 0.00 NEW 913 1.40 1.22
CALD Callidus Software 0.00 +304.00% 352 11.94 13.15
CWST Casella Waste Systems 0.00 NEW 260 5.01 4.09
EPAX Ambassadors 0.00 376 4.61 3.40
HDNG Hardinge 0.00 NEW 110 12.65 10.92
HLS HEALTHSOUTH 0.00 +23.00% 22519 35.87 39.93
HOFT Hooker Furniture Corporation 0.00 +305.00% 77 16.14 15.24
KMP Kinder Morgan Energy Partners 0.00 2531 82.21 94.17
LTC LTC Properties 0.00 -95.00% 87 39.03 39.90
MCBC Macatawa Bank Corporation 0.00 NEW 9 5.11 5.01
MIND Mitcham Industries 0.00 NEW 44 13.98 10.21
MNRTA Monmouth R.E. Inv 0.00 -88.00% 232 10.04 0.00
MSEX Middlesex Water Company 0.00 NEW 139 21.18 20.99
MSFG MainSource Financial 0.00 NEW 26 17.27 17.28
NEOG Neogen Corporation 0.00 +4.00% 49 40.47 42.71
NNBR NN 0.00 NEW 36 25.58 22.98
NRF Northstar Realty Finance 0.00 +35.00% 11203 70.00 17.63
PCH Potlatch Corporation 0.00 -26.00% 1517 41.40 42.53
RICK Rick's Cabaret Int'l 0.00 60 10.22 11.75
RTIX RTI Biologics 0.00 -94.00% 341 4.35 4.24
SHO Sunstone Hotel Investors 0.00 +5441.00% 6484 14.93 14.81
SMP Standard Motor Products 0.00 +205.00% 119 44.67 38.08
TER Teradyne 0.00 -78.00% 5048 19.60 18.28
TINY Harris & Harris 0.00 458 3.18 2.90
TRGT Targacept 0.00 -47.00% 735 4.51 2.33
WRES Warren Resources 0.00 +65.00% 1342 6.20 3.47
ZIXI Zix Corporation 0.00 NEW 398 3.42 3.20
BAK Braskem SA 0.00 +195.00% 49900 12.85 14.02
BCO Brink's Company 0.00 +5.00% 17681 28.22 22.37
BMR BioMed Realty Trust 0.00 -86.00% 6750 21.83 21.82
CRDC Cardica 0.00 160 1.14 1.05
CVCO Cavco Industries 0.00 +278.00% 953 85.30 71.18
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 293 11.77 0.00
DVAX Dynavax Technologies Corporation 0.00 NEW 1443 1.60 1.58
DXCM Dex 0.00 +193.00% 211 39.66 43.80
GAIA Gaiam 0.00 46 7.67 7.75
GBX Greenbrier Companies 0.00 NEW 36 57.61 61.51
GTY Getty Realty 0.00 -99.00% 6 19.00 17.72
HCP HCP 0.00 -37.00% 138713 41.38 42.65
INFI Infinity Pharmaceuticals 0.00 +330.00% 254 12.74 13.63
IRBT iRobot Corporation 0.00 +118.00% 17441 40.95 34.41
KWR Quaker Chemical Corporation 0.00 NEW 50 76.80 72.21
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 126 21.49 0.00
MRGE Merge Healthcare 0.00 NEW 1343 2.27 2.24
MRLN Marlin Business Services 0.00 NEW 42 18.19 18.89
Orient-exp Htls 0.00 2729 14.54 0.00
PETS PetMed Express 0.00 +37.00% 310 13.48 12.84
RUTH Ruth's Hospitality 0.00 +4150.00% 170 12.35 11.22
Rbc Cad 0.00 -98.00% 1447 71.43 0.00
SI Siemens AG 0.00 31 132.19 0.00
SKY Skyline Corporation 0.00 156 4.11 3.68
SNH Senior Housing Properties Trust 0.00 -14.00% 79353 24.29 22.05
SPN Superior Energy Services 0.00 -52.00% 22131 36.14 25.49
TCO Taubman Centers 0.00 -81.00% 2192 75.81 76.49
TSL Trina Solar 0.00 50668 12.83 10.24
U S GEOTHERMAL INC COM Stk 0.00 1 1.00 0.00
VIVO Meridian Bioscience 0.00 NEW 153 20.64 17.93
ARE Alexandria Real Estate Equities 0.00 -81.00% 2498 77.64 82.56
ALNY Alnylam Pharmaceuticals 0.00 +113.00% 2134 63.17 92.33
AXTI AXT 0.00 492 2.14 2.16
BELFB Bel Fuse 0.00 NEW 42 25.67 25.56
BRLI Bio-Reference Laboratories 0.00 NEW 38 30.21 29.25
BRCD Brocade Communications Systems 0.00 +22.00% 204613 9.20 9.78
CSV Carriage Services 0.00 +512.00% 49 17.12 18.73
DEL Deltic Timber Corporation 0.00 NEW 5 60.40 66.33
FRT Federal Realty Inv. Trust 0.00 -63.00% 6153 120.92 127.43
HTGC Hercules Technology Growth Capital 0.00 NEW 3507 16.16 15.25
EWH iShares MSCI Hong Kong Index Fund 0.00 +42.00% 155337 20.88 21.23
FSTR L.B. Foster Company 0.00 +322.00% 76 54.12 47.43
LWAY Lifeway Foods 0.00 NEW 30 13.97 15.13
LYTS LSI Industries 0.00 +339.00% 435 7.98 6.24
MWIV MWI Veterinary Supply 0.00 +16.00% 42 142.00 153.82
NHI National Health Investors 0.00 -99.00% 62 62.56 63.12
NATI National Instruments 0.00 -93.00% 453 32.39 30.19
NGPC NGP Capital Resources Company 0.00 +342.00% 420 6.23 6.13
POZN POZEN 0.00 +6.00% 1709 8.33 8.79
PSEC Prospect Capital Corporation 0.00 +1834.00% 6809 10.62 9.74
WBMD WebMD Health 0.00 -99.00% 45204 48.30 38.27
YPF YPF SA 0.00 +1534.00% 98065 32.68 32.25
AZPN Aspen Technology 0.00 +4.00% 5699 46.40 38.37
CAF Morgan Stanley China A Share Fund 0.00 2900 21.95 23.42
EFSC Enterprise Financial Services 0.00 NEW 30 18.07 17.29
TAXI Medallion Financial 0.00 NEW 122 12.46 11.43
ACLS Axcelis Technologies 0.00 NEW 947 2.00 1.97
NAV Navistar International Corporation 0.00 -99.00% 37213 37.48 34.56
TSCM TheStreet 0.00 220 2.41 0.00
CAMP CalAmp 0.00 NEW 91 21.66 18.41
CRS Carpenter Technology Corporation 0.00 -57.00% 2255 63.25 49.22
CHKE Cherokee 0.00 206 15.19 16.28
NANO Nanometrics Incorporated 0.00 +2890.00% 299 18.25 14.43
PDII PDI 0.00 7 4.43 1.66
SRT StarTek 0.00 52 7.71 7.54
UCFC United Community Financial 0.00 +468.00% 500 4.13 4.66
WSFS WSFS Financial Corporation 0.00 NEW 47 73.66 73.23
ARAY Accuray Incorporated 0.00 +17.00% 387 8.80 7.14
ANV Allied Nevada Gold 0.00 +5.00% 182 3.76 2.38
ANIK Anika Therapeutics 0.00 +20.00% 52 46.33 39.17
AINV Apollo Investment 0.00 -30.00% 315 8.61 8.08
ARI Apollo Commercial Real Est. Finance 0.00 NEW 88 16.49 16.32
AREX Approach Resources 0.00 NEW 64 22.73 9.50
AVNW Aviat Networks 0.00 +10992.00% 1553 1.28 1.82
BOFI BofI Holding 0.00 +31.00% 21 73.48 69.60
BTN Ballantyne Strong 0.00 88 4.18 3.91
DFZ R.G. Barry 0.00 +313.00% 285 18.95 18.98
BBNK Bridge Capital Holdings 0.00 +2560.00% 133 24.21 23.59
VLCY Cambium Learning 0.00 323 2.18 0.00
CSCD Cascade Microtech 0.00 16 13.69 10.49
Central Fd Cda Ltd cl a 0.00 94720 14.54 0.00
CENTA Central Garden & Pet 0.00 +1015.00% 368 9.20 7.80
CLW Clearwater Paper 0.00 NEW 41 61.73 65.41
CLNY Colony Financial 0.00 +114.00% 144 23.22 21.20
COLB Columbia Banking System 0.00 +130.00% 258 26.31 25.55
JCS Communications Systems 0.00 179 12.43 11.46
CIX CompX International 0.00 -62.00% 83 10.45 11.14
CCUR Concurrent Computer Corporation 0.00 60 7.47 7.57
CLGX CoreLogic 0.00 -15.00% 40995 30.36 30.40
CRRC Courier Corporation 0.00 NEW 140 14.92 13.35
COWN Cowen 0.00 +199.00% 1148 4.22 3.78
DCT DCT Industrial Trust 0.00 +3506.00% 11903 8.21 8.29
DAN Dana Holding Corporation 0.00 +22.00% 43401 24.42 20.50
Denison Mines 0.00 2332 1.27 0.00
DRAD Digirad Corporation 0.00 68 3.56 4.19
DXYN Dixie 0.00 20 10.60 7.84
EML Eastern Company 0.00 16 15.44 15.79
BAGL Einstein Noah Restaurant 0.00 +33.00% 577 16.06 20.22
Eldorado Gold 0.00 +105.00% 47508 7.64 0.00
Endeavour Silver 0.00 2997 5.46 0.00
PLUS ePlus 0.00 NEW 11 58.18 58.48
FEIC FEI Company 0.00 -93.00% 138 90.73 80.15
FAF First American Financial 0.00 -95.00% 257 27.79 29.38
FNLC First Ban 0.00 +800.00% 27 17.44 17.30
GSIT GSI Technology 0.00 NEW 462 5.96 4.87
Global Geophysical Svcs 0.00 344 0.04 0.00
HRG Harbinger 0.00 +23.00% 8466 12.70 12.99
HBIO Harvard Bioscience 0.00 +922.00% 491 4.55 4.76
HWKN Hawkins 0.00 NEW 80 37.14 36.42
HFBC HopFed Ban 0.00 10 11.60 11.50
Iamgold 0.00 NEW 272 4.12 0.00
IHC Independence Holding Company 0.00 NEW 35 14.14 13.34
INPH Interphase Corporation 0.00 52 4.33 2.93
IPI Intrepid Potash 0.00 76646 16.76 14.17
JOEZ Joe's Jeans 0.00 2068 1.06 0.95
KVHI KVH Industries 0.00 +328.00% 381 13.03 11.96
LRN K12 0.00 NEW 177 24.07 14.85
KW Kennedy-Wilson Holdings 0.00 +116.00% 225 26.82 25.88
KTEC Key Technology 0.00 32 12.31 13.00
KID Kid Brands 0.00 95 0.01 0.00
KONA Kona Grill 0.00 24 19.42 18.59
LAWS Lawson Products 0.00 46 16.28 24.92
MDC M.D.C. Holdings 0.00 +70.00% 20862 30.29 26.10
MELA MELA Sciences 0.00 61 0.33 2.04
MYRG MYR 0.00 -40.00% 138 25.33 24.46
MD Mednax 0.00 -88.00% 862 58.15 55.62
MLAB Mesa Laboratories 0.00 NEW 39 83.95 69.99
Midway Gold 0.00 +986.00% 2597 0.90 0.00
NKSH National Bankshares 0.00 +21.00% 28 30.89 28.58
NNN National Retail Properties 0.00 -73.00% 5825 37.19 37.24
New Gold Inc Cda 0.00 NEW 999 2.24 0.00
North Amern Energy Partners 0.00 1350 8.56 0.00
FLWS 1-800-FLOWERS 0.00 +1455.00% 140 5.80 7.92
OPY Oppenheimer Holdings 0.00 +233.00% 180 23.99 22.32
OESX Orion Energy Systems 0.00 114 4.07 5.80
PHX Panhandle Oil and Gas 0.00 NEW 42 56.02 20.00
PATR Patriot Transportation Holding 0.00 NEW 88 34.97 38.37
PGC Peapack-Gladstone Financial 0.00 +2911.00% 271 21.21 18.20
PRCP Perceptron 0.00 28 12.75 9.82
PCYC Pharmacyclics 0.00 -64.00% 1460 89.71 121.86
PLNR Planar Systems 0.00 32 2.44 3.94
PRO PROS Holdings 0.00 +170.00% 65 26.45 24.36
PZN Pzena Investment Management 0.00 +517.00% 210 11.16 9.30
NX Quanex Building Products Corporation 0.00 +264.00% 3030 17.87 19.32
RYN Rayonier 0.00 -55.00% 17024 35.55 32.69
RENT Rentrak Corporation 0.00 +366.00% 56 52.45 76.39
REFR Research Frontiers 0.00 52 6.06 4.97
SM SM Energy 0.00 +11.00% 23625 84.10 59.96
Sierra Wireless 0.00 -3.00% 24765 20.17 0.00
SIF SIFCO Industries 0.00 110 31.20 28.00
STRL Sterling Construction Company 0.00 -87.00% 32 9.38 8.21
SYNL Synalloy Corporation 0.00 8 16.38 15.74
TGE TGC Industries 0.00 -33.00% 68 5.46 3.34
Teck Resources Ltd cl b 0.00 5008 22.83 0.00
Thompson Creek Metals 0.00 +49.00% 204219 2.96 0.00
TW Towers Watson & Co 0.00 -35.00% 13390 104.23 105.83
PRTS U.S. Auto Parts Network 0.00 86 3.60 3.11
UNT Unit Corporation 0.00 +2.00% 18047 68.83 48.51
UPI Uroplasty 0.00 295 2.68 2.43
ECOL US Ecology 0.00 +585.00% 7313 48.95 45.83
UTMD Utah Medical Products 0.00 NEW 28 51.43 50.99
VITC Vitacost 0.00 +170.00% 758 6.26 7.99
WSTL Westell Technologies 0.00 NEW 306 2.45 1.61
WHG Westwood Holdings 0.00 +280.00% 57 60.04 59.95
WG Willbros 0.00 NEW 22 12.36 5.49
ZIPR ZipRealty 0.00 28 3.04 6.74
Cosan Ltd shs a 0.00 +18.00% 28134 13.56 0.00
Validus Holdings 0.00 -63.00% 4451 38.24 0.00
Vantage Drilling Company ord shs 0.00 +529.00% 1535 1.92 0.00
Baltic Trading 0.00 393 5.98 0.00
ARKR Ark Restaurants 0.00 8 22.25 21.74
BSET Bassett Furniture Industries 0.00 +338.00% 316 13.16 17.13
BKCC Blackrock Kelso Capital 0.00 NEW 139 9.11 8.62
Friedman Inds 0.00 32 8.44 0.00
HFWA Heritage Financial Corporation 0.00 -23.00% 73 16.10 16.32
H Hyatt Hotels Corporation 0.00 18 61.00 60.05
JOUT Johnson Outdoors 0.00 +268.00% 70 25.80 28.13
LIOX Lionbridge Technologies 0.00 NEW 224 5.94 4.47
PTC PAR Technology Corporation 0.00 144 4.20 36.34
SNI Scripps Networks Interactive 0.00 -23.00% 36031 81.14 75.74
SHLO Shiloh Industries 0.00 +300.00% 36 18.47 17.08
USAK USA Truck