BNP PARIBAS ARBITRAGE, SNC

Latest statistics and disclosures from BNP PARIBAS ARBITRAGE, SA's latest quarterly 13F-HR filing:

BNP PARIBAS ARBITRAGE, SA portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 13.25 +44.00% 20059759 1241.49 194.33
GILD Gilead Sciences 9.28 -5.00% 50576883 345.06 92.57
EEM iShares MSCI Emerging Markets Indx 4.56 +173.00% 21845098 392.18 44.11
Sina Corporation 4.22 NEW 3577504 2215.00 0.00
MU Micron Technology 3.85 -11.00% 26565876 272.12 30.14
QQQQ PowerShares QQQ Trust, Series 1 2.99 +49.00% 7858779 716.26 0.00
Trulia 2.85 +2795832.00% 44511239 120.25 0.00
EWZ iShares MSCI Brazil Index 2.38 -26.00% 3630178 1233.85 48.97
MYL Mylan 2.12 -60.00% 10441405 381.69 49.59
SNDK SanDisk Corporation 1.91 +568.00% 21107016 170.25 91.73
CRM salesforce 1.69 +9.00% 13180319 241.00 55.46
CDNS Cadence Design Systems 1.62 14670179 207.06 16.94
CX Cemex SAB de CV 1.46 +10.00% 21887315 125.38 12.59
UTHR United Therapeutics Corporation 1.42 12576652 211.75 89.87
Sunedison 1.39 +14.00% 17159406 152.00 0.00
MCHP Microchip Technology 1.23 -50.00% 12509282 184.69 45.23
LEN Lennar Corporation 1.20 -6.00% 12612343 178.25 36.56
CHK Chesapeake Energy Corporation 1.18 +53.00% 21803411 102.00 26.55
MGM MGM Resorts International. 1.18 +3095.00% 15527592 142.69 26.79
CBST Cubist Pharmaceuticals 1.12 +6.00% 8578627 246.06 60.81
VGR Vector 1.12 +36.00% 13000000 162.38 20.33
AAPL Apple 1.06 -3.00% 3390101 590.09 97.21
EQIX Equinix 1.06 12165579 164.19 217.25
VSH Vishay Intertechnology 1.02 17095500 112.69 14.74
OCR Omnicare 0.92 11575880 149.00 62.17
FXI iShares FTSE/Xinhua China 25 Index 0.90 4583622 369.52 40.81
XLF Financial Select Sector SPDR 0.88 -9.00% 6636485 250.34 22.56
RDN Radian 0.86 -20.00% 11533329 140.81 12.68
MCP Moly 0.85 +13.00% 18134300 88.19 2.24
Gt Solar Int'l 0.82 -22.00% 6811060 225.00 0.00
Blucora 0.77 +202.00% 13000250 110.81 0.00
INTC Intel Corporation 0.72 -3.00% 11361332 118.75 33.98
REPCOM cla 0.65 NEW 14000250 86.62 0.00
EFA iShares MSCI EAFE Index Fund 0.61 -68.00% 1826750 622.72 67.03
HOV Hovnanian Enterprises 0.59 -18.00% 9195088 121.44 4.00
HSNI HSN 0.57 +84.00% 10262648 104.88 56.50
RSX Market Vector Russia ETF Trust 0.57 +331.00% 3596985 298.06 23.98
TSLA Tesla Motors 0.54 +357.00% 11087297 90.81 225.21
HOLX Hologic 0.53 +3.00% 9388685 105.69 26.40
CTXS Citrix Systems 0.52 +2878.00% 10205783 95.00 68.81
Netqin Mobile 0.51 +37.00% 13096000 73.62 0.00
Ddr Corp stock 0.51 -48.00% 8039134 118.12 0.00
Sprint 0.51 16080648 59.25 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.48 +197.00% 1533784 594.01 0.00
ILMN Illumina 0.46 +2935.00% 5108478 169.88 160.84
OI Owens-Illinois 0.46 +6188.00% 8430788 102.31 31.20
WBMD WebMD Health 0.45 -20.00% 7937451 106.00 49.78
LLTC Linear Technology Corporation 0.44 +54.00% 7261429 115.12 44.58
PMT PennyMac Mortgage Investment Trust 0.42 +11.00% 8084767 96.75 21.34
KALU Kaiser Aluminum 0.42 -44.00% 5290115 149.44 76.79
JBLU JetBlue Airways Corporation 0.41 +8.00% 4350337 175.19 10.87
YHOO Yahoo! 0.41 -38.00% 7577098 102.31 35.87
MSFT Microsoft Corporation 0.39 -2.00% 18015272 40.40 43.25
NAV Navistar International Corporation 0.39 -28.00% 7041861 104.00 35.76
XLP Consumer Staples Select Sect. SPDR 0.38 +1416.00% 1091700 650.00 43.42
SLG SL Green Realty 0.36 +12467.00% 5024113 135.06 108.31
IVR Invesco Mortgage Capital 0.34 -36.00% 6500209 97.38 17.05
WLP WellPoint 0.33 +1187.00% 4214937 146.25 108.43
IWM iShares Russell 2000 Index 0.33 +30.00% 2060920 303.20 111.98
EXEL Exelixis 0.33 +122.00% 6840011 90.12 4.14
VWO Vanguard Emerging Markets ETF 0.33 +132.00% 947630 664.15 43.60
CIEN Ciena Corporation 0.31 -33.00% 5005687 115.44 19.80
XLY Consumer Discretionary SPDR 0.31 +1593.00% 599036 977.33 66.10
GDX Market Vectors Gold Miners ETF 0.30 +165.00% 3461652 160.63 26.16
NUAN Nuance Communications 0.28 5022102 104.50 18.32
Nrg Yield 0.28 +1718117.00% 5000014 106.31 0.00
V Visa 0.27 +464.00% 2494462 202.61 212.28
XLI Industrial SPDR 0.27 +4102.00% 1145720 440.36 52.05
BAC Bank of America Corporation 0.26 -17.00% 32023958 15.14 15.47
ASCMA Ascent Media Corporation 0.25 5000000 95.50 62.37
WAC Walter Investment Management 0.25 -43.00% 5162321 92.75 28.89
Workday Inc cl a 0.25 -79.00% 4078032 117.19 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.21 +4.00% 582576 667.35 69.02
IYR iShares Dow Jones US Real Estate 0.21 +165.00% 853277 468.66 72.20
Uti Worldwide 0.20 +138680.00% 3684613 102.75 0.00
Meritor 0.20 +1562.00% 2530840 152.19 0.00
GOOG Google 0.17 -29.00% 588568 534.88 578.20
BRK.B Berkshire Hathaway 0.16 +29.00% 2302792 128.85 0.00
BMRN BioMarin Pharmaceutical 0.16 +22723.00% 2941687 103.00 64.10
IBM International Business Machines 0.15 +42.00% 1422251 196.47 193.69
Citi 0.15 5690610 47.91 0.00
XOM Exxon Mobil Corporation 0.14 +4.00% 2623782 102.41 100.90
T AT&T; 0.14 -3.00% 7200060 35.70 36.16
WFC Wells Fargo & Company 0.14 +14.00% 5281235 49.64 51.39
XLK Technology SPDR 0.14 +9.00% 551698 492.74 39.10
Usec 0.14 +124.00% 8908190 29.00 0.00
JNJ Johnson & Johnson 0.13 +40.00% 2355759 101.29 101.11
Gold 0.13 +352.00% 1316806 190.00 0.00
PBR Petroleo Brasileiro SA 0.12 +483.00% 16265199 13.88 15.95
JPM JPMorgan Chase & Co. 0.12 -33.00% 4097954 55.98 58.28
KO Coca-Cola Company 0.12 +24.00% 5355326 40.79 39.73
UNP Union Pacific Corporation 0.12 +101.00% 1146429 190.43 98.67
Energy Xxi 0.12 +649.00% 2255050 98.38 0.00
Facebook Inc cl a 0.12 -39.00% 3824033 59.78 0.00
HCN Health Care REIT 0.11 +235.00% 1751320 123.31 64.19
PG Procter & Gamble Company 0.11 +23.00% 2441958 82.55 77.84
NHI National Health Investors 0.11 +32004.00% 2001405 99.94 60.24
Yandex Nv-a 0.11 +11649.00% 12088753 16.67 0.00
PFE Pfizer 0.10 +32.00% 6101325 31.28 29.00
CVX Chevron Corporation 0.10 +38.00% 1545375 125.52 131.60
QCOM QUALCOMM 0.10 -31.00% 2295686 78.71 74.40
VALE Vale 0.09 +559.00% 12854750 13.22 14.18
GE General Electric Company 0.09 -12.00% 6201627 26.89 25.40
CSCO Cisco Systems 0.09 -34.00% 7645223 23.11 25.41
VZ Verizon Communications 0.09 +46.00% 3436449 46.73 50.72
AMZN Amazon 0.09 -34.00% 583171 304.13 319.42
XLE Energy Select Sector SPDR 0.09 -54.00% 1006884 177.21 97.14
ITUB Banco Itau Holding Financeira S.A. 0.09 +362.00% 10393800 16.36 15.54
MCD McDonald's Corporation 0.08 +60.00% 1404420 101.38 95.11
DIS Walt Disney Company 0.08 +15.00% 2001751 79.34 86.52
JAH Jarden Corporation 0.08 -89.00% 1118703 135.50 56.73
XHB SPDR S&P; Homebuilders 0.08 +820.00% 1062170 149.30 29.39
CMCSA Comcast Corporation 0.07 -42.00% 2458702 51.76 54.72
AMGN Amgen 0.07 -31.00% 1134323 111.75 128.12
EBAY eBay 0.07 +7.00% 2649957 51.83 52.97
HPQ Hewlett-Packard Company 0.07 +81.00% 3763795 33.06 35.69
JRCC James River Coal Company 0.07 +31.00% 12383724 10.19 0.25
GS Goldman Sachs 0.06 +158.00% 687770 159.82 174.75
BA Boeing Company 0.06 +72.00% 804130 129.02 120.89
CVS CVS Caremark Corporation 0.06 +148.00% 1472054 72.72 77.61
MRK Merck & Co 0.06 -4.00% 2026953 58.56 57.69
CNQR Concur Technologies 0.06 +117.00% 1026530 106.81 96.41
EWJ iShares MSCI Japan Index 0.06 2448026 44.14 12.06
TWC Time Warner Cable 0.05 -93.00% 627814 141.46 147.79
CAT Caterpillar 0.05 +60.00% 814017 105.40 102.32
WMT Wal-Mart Stores 0.05 +29.00% 1284309 79.71 74.08
MMM 3M Company 0.05 +94.00% 720919 139.09 142.01
Transocean 0.05 +48.00% 376637 248.32 0.00
IVC Invacare Corporation 0.05 1019417 100.56 15.13
PEP Pepsi 0.05 -5.00% 1092659 85.89 88.40
UTX United Technologies Corporation 0.05 +89.00% 831132 118.33 106.07
F Ford Motor Company 0.05 +115.00% 6130654 16.15 17.19
Mondelez Int 0.05 -30.00% 2806012 35.65 0.00
AXP American Express Company 0.04 +69.00% 933362 87.43 89.55
BX Blackstone 0.04 +378.00% 2487670 29.53 33.31
HD Home Depot 0.04 987753 79.51 81.26
COP ConocoPhillips 0.04 1080040 74.31 83.42
PM Philip Morris International 0.04 -15.00% 860419 85.43 82.74
SLB Schlumberger 0.04 -11.00% 749799 101.55 108.49
UNH UnitedHealth 0.04 +44.00% 981125 75.04 81.01
BIIB Biogen Idec 0.04 -42.00% 253882 287.12 339.80
SBUX Starbucks Corporation 0.04 -32.00% 980328 70.62 77.98
Accenture 0.04 -2.00% 313097 233.46 0.00
PCLN priceline.com Incorporated 0.04 -96.00% 66970 1157.75 1249.46
XLB Materials SPDR 0.04 +625.00% 1391850 58.67 48.84
DIA SPDR Dow Jones Industrial Average ETF 0.04 +587.00% 452924 165.45 167.19
DXJ WisdomTree Japan Total Dividend Fd 0.04 +144.00% 312632 270.00 50.26
Apollo Global Management 'a' 0.04 -5.00% 3011000 27.13 0.00
Michael Kors Holdings Ltd shs 0.04 -23.00% 127708 530.00 0.00
Us Natural Gas Fd Etf 0.04 -48.00% 209496 392.27 0.00
PBR.A Petroleo Brasileiro SA 0.03 +288550.00% 4000690 14.80 0.00
USB U.S. Ban 0.03 -39.00% 1232788 40.78 42.45
COST Costco Wholesale Corporation 0.03 -36.00% 495697 115.68 117.57
Bunge 0.03 -11.00% 132943 399.71 0.00
BMY Bristol Myers Squibb 0.03 -10.00% 1281645 50.09 50.79
SWK Stanley Black & Decker 0.03 +280.00% 686426 85.89 88.16
TRV Travelers Companies 0.03 +194.00% 639914 90.58 90.34
DD E.I. du Pont de Nemours & Company 0.03 +65.00% 892207 67.32 64.82
MO Altria 0.03 +12.00% 1635999 40.11 40.84
APC Anadarko Petroleum Corporation 0.03 +72.00% 507651 99.02 107.98
NKE NIKE 0.03 +56.00% 745205 72.95 77.76
TXN Texas Instruments Incorporated 0.03 -36.00% 1300735 45.45 46.31
ORCL Oracle Corporation 0.03 -11.00% 1604417 40.88 40.66
BIDU Baidu 0.03 -27.00% 355909 153.85 218.62
Herbalife Ltd Com Stk 0.03 +24275.00% 8564991 7.57 0.00
ETE Energy Transfer Equity 0.03 +2881.00% 1272790 46.59 55.16
MET MetLife 0.03 +36.00% 925850 52.35 52.89
CELG Celgene Corporation 0.03 -42.00% 445350 147.01 87.57
BKD Brookdale Senior Living 0.03 452141 130.75 34.89
AIG American International 0.03 +27.00% 1034551 53.13 52.79
SPG Simon Property 0.03 -27.00% 354484 173.20 169.53
VALE.P Vale 0.03 +47370.00% 4008440 11.87 0.00
SLV iShares Silver Trust 0.03 -41.00% 631625 79.72 19.64
GM General Motors Company 0.03 +142.00% 1379290 34.48 34.07
VNQ Vanguard REIT ETF 0.03 +819.00% 651397 72.94 75.42
Express Scripts Holding 0.03 -38.00% 862969 66.58 0.00
Directv 0.03 -9.00% 819962 77.60 0.00
Twenty-first Century Fox 0.03 -37.00% 1741695 32.02 0.00
CTSH Cognizant Technology Solutions 0.02 +21.00% 641708 47.90 50.10
TWX Time Warner 0.02 -14.00% 537149 66.46 83.98
DFS Discover Financial Services 0.02 +114.00% 566400 55.90 61.83
MON Monsanto Company 0.02 383740 110.70 113.93
VIA.B Via 0.02 -42.00% 442706 84.98 0.00
ABT Abbott Laboratories 0.02 -9.00% 806651 38.74 42.72
LLY Eli Lilly & Co. 0.02 522529 59.10 61.90
REGN Regeneron Pharmaceuticals 0.02 -39.00% 98119 296.89 312.31
D Dominion Resources 0.02 -15.00% 542246 72.54 68.51
UPS United Parcel Service 0.02 -16.00% 389930 98.50 98.21
KMB Kimberly-Clark Corporation 0.02 -12.00% 403542 112.25 105.14
ADBE Adobe Systems Incorporated 0.02 -27.00% 633687 61.69 71.21
ADP Automatic Data Processing 0.02 -32.00% 568086 77.96 82.00
DOW Dow Chemical Company 0.02 -11.00% 688969 49.90 51.97
MDT Medtronic 0.02 -16.00% 524526 58.82 61.72
MS Morgan Stanley 0.02 +11.00% 938940 30.93 32.77
EMR Emerson Electric 0.02 +14.00% 427796 68.18 64.30
CL Colgate-Palmolive Company 0.02 -9.00% 521080 67.30 64.35
FLR Fluor Corporation 0.02 436431 102.19 74.49
HAL Halliburton Company 0.02 +6.00% 570219 63.07 69.09
HON Honeywell International 0.02 -9.00% 338937 92.90 92.83
Nextera Energy 0.02 351669 99.85 0.00
OXY Occidental Petroleum Corporation 0.02 423739 95.75 98.28
WAG Walgreen Company 0.02 468819 67.90 69.53
WY Weyerhaeuser Company 0.02 +6.00% 615352 55.99 31.52
IWD iShares Russell 1000 Value Index 0.02 +6.00% 323752 97.38 99.99
IVV iShares S&P; 500 Index 0.02 +960.00% 176954 189.54 196.09
EXC Exelon Corporation 0.02 -5.00% 938271 35.03 31.14
EMC EMC Corporation 0.02 +34.00% 1489578 25.80 29.52
ORI Old Republic International Corporation 0.02 +21.00% 251509 124.94 14.37
AMAT Applied Materials 0.02 -24.00% 1641210 19.06 21.20
BKS Barnes & Noble 0.02 +14555.00% 41622 962.88 21.93
BRCM Broadcom Corporation 0.02 -3.00% 940687 30.80 37.80
MT ArcelorMittal 0.02 -3.00% 2305380 16.25 15.20
CF CF Industries Holdings 0.02 -4.00% 152991 245.17 252.78
INTU Intuit 0.02 -34.00% 409766 75.75 82.49
ALXN Alexion Pharmaceuticals 0.02 -39.00% 205945 158.20 162.16
XLU Utilities SPDR 0.02 +415.00% 517350 73.55 41.57
EWY iShares MSCI South Korea Index Fund 0.02 -3.00% 321584 126.12 66.68
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +3539.00% 500000 77.61 75.36
KKR KKR & Co 0.02 1633320 22.71 23.00
EWA iShares MSCI Australia Index Fund 0.02 +243.00% 450165 83.25 26.78
Pdc Energy 0.02 -97.00% 200000 161.88 0.00
Kraft Foods 0.02 -34.00% 781154 56.86 0.00
Abbvie 0.02 -26.00% 686979 52.08 0.00
Liberty Media 0.02 -16.00% 269592 129.71 0.00
Market Vectors Junior Gold Min 0.02 +384.00% 1195140 36.50 0.00
CB Chubb Corporation 0.01 +24.00% 171445 92.08 87.99
* Barrick Gold 0.01 -29.00% 565535 18.03 0.00
MPEL Melco Crown Entertainment 0.01 +578.00% 282757 34.16 33.38
VIP Vimpel 0.01 -17.00% 1754050 8.40 8.30
MBT Mobile TeleSystems OJSC 0.01 +98.00% 1604560 16.76 17.68
GGB Gerdau SA 0.01 +95.00% 1822130 6.01 5.90
INFY Infosys Technologies 0.01 +18.00% 379315 53.71 54.88
TSM Taiwan Semiconductor Mfg 0.01 +39.00% 1019580 20.10 20.00
GLW Corning Incorporated 0.01 +22.00% 860552 20.91 19.78
BLK BlackRock 0.01 +6.00% 76434 301.00 310.20
CME CME 0.01 -10.00% 149994 70.39 74.10
HIG Hartford Financial Services 0.01 +35.00% 323900 35.87 34.84
MA MasterCard Incorporated 0.01 +569.00% 363527 73.55 74.52
SCHW Charles Schwab Corporation 0.01 -2.00% 603409 26.55 27.95
STT State Street Corporation 0.01 251912 64.56 70.99
Ace Limited Cmn 0.01 174294 102.32 0.00
PNC PNC Financial Services 0.01 -21.00% 279580 84.04 83.32
BK Bank of New York Mellon Corporation 0.01 +8.00% 655320 33.87 39.27
LNC Lincoln National Corporation 0.01 +38.00% 198594 48.51 52.76
AMP Ameriprise Financial 0.01 129797 111.63 122.01
Suntrust Banks Inc $1.00 Par Cmn 0.01 +29.00% 378370 38.26 0.00
CCI Crown Castle International 0.01 -11.00% 162190 72.73 73.93
CSX CSX Corporation 0.01 -2.00% 571814 28.22 30.20
DVN Devon Energy Corporation 0.01 +17.00% 227399 70.00 76.41
ECL Ecolab 0.01 -3.00% 154368 104.64 109.76
FDX FedEx Corporation 0.01 -38.00% 178193 136.25 148.60
WM Waste Management 0.01 +2.00% 328488 44.45 45.10
TSCO Tractor Supply Company 0.01 -23.00% 149929 67.24 62.93
BAX Baxter International 0.01 -22.00% 273715 72.79 75.45
VRTX Vertex Pharmaceuticals Incorporated 0.01 -38.00% 248217 67.70 88.84
ADM Archer Daniels Midland Company 0.01 -66.00% 570958 43.73 46.37
NSC Norfolk Southern 0.01 -3.00% 167400 94.53 102.32
CBS CBS Corporation 0.01 +3.00% 313130 57.76 57.40
ED Consolidated Edison 0.01 -14.00% 283259 58.03 56.66
FE FirstEnergy 0.01 +11.00% 386627 33.75 31.58
CAH Cardinal Health 0.01 166224 69.51 72.51
APA Apache Corporation 0.01 -8.00% 190325 86.80 102.73
ADSK Autodesk 0.01 -34.00% 254570 48.02 54.71
BBBY Bed Bath & Beyond 0.01 -39.00% 239582 62.13 63.91
CERN Cerner Corporation 0.01 -37.00% 356762 51.30 56.51
COH Coach 0.01 -2.00% 217719 44.65 34.55
CMI Cummins 0.01 -12.00% 80786 150.85 141.70
BEN Franklin Resources 0.01 -14.00% 188314 52.35 54.81
MAT Mattel 0.01 -30.00% 407059 39.22 35.34
NVDA NVIDIA Corporation 0.01 -93.00% 731049 18.47 17.60
NTAP NetApp 0.01 +10.00% 714628 35.61 38.76
NEM Newmont Mining Corporation 0.01 -82.00% 543142 24.83 25.17
NBL Noble Energy 0.01 -13.00% 158206 71.78 65.88
NOC Northrop Grumman Corporation 0.01 +26.00% 182981 121.51 123.26
NUE Nucor Corporation 0.01 223723 51.75 50.59
PPG PPG Industries 0.01 +5.00% 74822 193.62 200.85
PAYX Paychex 0.01 -32.00% 425975 41.81 41.21
PSA Public Storage 0.01 -28.00% 76323 175.51 172.93
RAI Reynolds American 0.01 +45.00% 415551 56.43 56.23
SE Spectra Energy 0.01 -23.00% 281229 39.71 41.38
SYY SYSCO Corporation 0.01 +33.00% 410457 36.43 36.07
TROW T. Rowe Price 0.01 -16.00% 119546 82.13 78.25
MHP McGraw-Hill Companies 0.01 -8.00% 139632 73.93 0.00
VFC V.F. Corporation 0.01 -9.00% 163093 61.09 61.55
AFL AFLAC Incorporated 0.01 -4.00% 248292 62.72 60.99
BBY Best Buy 0.01 +45.00% 409470 25.93 30.24
BSX Boston Scientific Corporation 0.01 +62.00% 1375430 12.61 12.96
ROST Ross Stores 0.01 -37.00% 238304 68.08 64.49
HOG Harley-Davidson 0.01 +14.00% 159317 73.94 62.62
JCI Johnson Controls 0.01 -16.00% 289530 45.14 47.48
AKAM Akamai Technologies 0.01 -4.00% 298685 53.07 59.29
IP International Paper Company 0.01 +2.00% 231693 46.65 47.58
NWL Newell Rubbermaid 0.01 -6.00% 423626 30.11 32.71
WDC Western Digital 0.01 -26.00% 310746 88.08 99.68
LVS Las Vegas Sands 0.01 +220.00% 172105 79.13 73.62
ADI Analog Devices 0.01 -33.00% 362067 51.29 50.53
ABC AmerisourceBergen 0.01 -5.00% 162067 65.18 77.89
XLNX Xilinx 0.01 -74.00% 413573 47.19 40.92
EQR Equity Residential 0.01 -33.00% 193324 59.44 65.68
NOV National-Oilwell Var 0.01 -8.00% 215811 78.53 81.17
TSN Tyson Foods 0.01 -8.00% 314978 41.97 37.60
RTN Raytheon Company 0.01 +37.00% 250673 95.48 91.24
VLO Valero Energy Corporation 0.01 +4.00% 354488 57.17 49.63
CTL CenturyLink 0.01 +34.00% 592386 34.91 39.77
KR Kroger 0.01 +22.00% 365037 46.04 49.27
TMO Thermo Fisher Scientific 0.01 -11.00% 164970 114.00 122.29
AET Aetna 0.01 +11.00% 225546 71.45 76.87
BDX Becton, Dickinson and 0.01 +10.00% 110770 113.03 118.65
YUM Yum! Brands 0.01 -12.00% 267247 76.99 69.29
APD Air Products & Chemicals 0.01 +6.00% 118914 117.52 134.70
MCK McKesson Corporation 0.01 +10.00% 133946 169.19 194.86
GT Goodyear Tire & Rubber Company 0.01 +82.00% 412036 25.20 25.75
LMT Lockheed Martin Corporation 0.01 +3.00% 158707 164.14 167.93
AA Alcoa 0.01 -90.00% 1823269 13.47 16.37
AGN Allergan 0.01 -16.00% 133830 165.84 169.25
ALL Allstate Corporation 0.01 +12.00% 292775 56.95 58.94
BHI Baker Hughes Incorporated 0.01 -16.00% 213635 69.90 69.66
BBT BB&T; Corporation 0.01 +28.00% 480051 37.33 37.56
BRK.A Berkshire Hathaway 0.01 -2.00% 93 193275.27 0.00
COF Capital One Financial 0.01 +13.00% 377192 73.90 80.56
CI CIGNA Corporation 0.01 137529 80.04 88.38
DE Deere & Company 0.01 -37.00% 214683 93.34 84.99
DISH DISH Network 0.01 -40.00% 200639 56.86 61.76
GIS General Mills 0.01 -9.00% 334412 53.02 51.14
HES Hess 0.01 +3.00% 161299 89.16 99.62
ISRG Intuitive Surgical 0.01 -36.00% 43125 361.70 464.00
LINTA Liberty Media 0.01 -33.00% 433116 29.06 28.11
M Macy's 0.01 +10.00% 246152 57.43 58.11
MMC Marsh & McLennan Companies 0.01 -19.00% 254990 49.31 51.17
PX Praxair 0.01 -11.00% 207893 130.55 128.53
RIO Rio Tinto 0.01 +1500.00% 214979 54.29 57.29
SIAL Sigma-Aldrich Corporation 0.01 -35.00% 133707 96.21 101.03
SYK Stryker Corporation 0.01 +28.00% 189453 77.75 79.92
SYMC Symantec Corporation 0.01 -26.00% 908240 20.28 23.81
TGT Target Corporation 0.01 -19.00% 283856 61.75 60.32
TEF Telefonica S.A. 0.01 909656 16.75 16.30
Tyco International Ltd S hs 0.01 +19.00% 274017 40.90 0.00
AEP American Electric Power Company 0.01 +2.00% 282748 53.81 52.70
Agilent Technologies Inc C ommon 0.01 194167 54.04 0.00
CA CA 0.01 -28.00% 524392 30.14 29.25
DHR Danaher Corporation 0.01 -7.00% 306637 73.38 73.62
SPLS Staples 0.01 -18.00% 973071 12.50 11.45
WMB Williams Companies 0.01 -80.00% 364266 42.17 56.16
FCX Freeport-McMoRan Copper & Gold 0.01 -19.00% 676009 34.37 37.61
SRCL Stericycle 0.01 -38.00% 106571 116.44 118.09
PCG PG&E; Corporation 0.01 +2.00% 260743 45.58 45.20
TJX TJX Companies 0.01 -20.00% 317999 58.18 53.46
SO Southern Company 0.01 -44.00% 591903 45.83 43.70
ITW Illinois Tool Works 0.01 -24.00% 155576 85.23 83.40
WFMI Whole Foods Market 0.01 -34.00% 432679 49.70 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 333334 29.31 31.30
EOG EOG Resources 0.01 +72.00% 259471 98.00 112.07
GD General Dynamics Corporation 0.01 +7.00% 171305 109.45 118.01
LOW Lowe's Companies 0.01 -3.00% 559279 45.91 48.04
MAR Marriott International 0.01 -42.00% 279525 57.93 64.61
FITB Fifth Third Ban 0.01 +6.00% 502218 20.61 20.66
PRU Prudential Financial 0.01 -12.00% 318373 80.68 87.52
HSY Hershey Company 0.01 +16.00% 106114 96.24 89.82
K Kellogg Company 0.01 -15.00% 266472 66.83 60.88
DLTR Dollar Tree 0.01 -43.00% 232668 52.07 55.66
AAP Advance Auto Parts 0.01 +23.00% 131450 121.29 123.99
AZO AutoZone 0.01 +66.00% 45415 533.89 520.91
OMC Omni 0.01 +13.00% 162387 67.68 70.50
DISCA Discovery Communications 0.01 -22.00% 230872 75.90 85.04
USO United States Oil Fund 0.01 +17.00% 231715 42.04 36.84
CAG ConAgra Foods 0.01 -16.00% 397141 30.51 30.13
FISV Fiserv 0.01 -39.00% 299582 60.78 62.08
PPL PPL Corporation 0.01 -2.00% 457401 33.34 33.15
PEG Public Service Enterprise 0.01 +19.00% 295782 40.97 35.63
SRE Sempra Energy 0.01 +19.00% 134690 98.61 100.91
FAST Fastenal Company 0.01 -39.00% 302292 50.08 44.71
FSLR First Solar 0.01 +14.00% 142911 67.49 64.48
HDB HDFC Bank 0.01 -18.00% 256589 40.05 47.73
PCAR PACCAR 0.01 -43.00% 428410 63.98 63.02
PXD Pioneer Natural Resources 0.01 -22.00% 61356 193.27 223.59
PCP Precision Castparts 0.01 -27.00% 52464 253.09 229.60
MRO Marathon Oil Corporation 0.01 +22.00% 477859 36.15 39.12
NFLX Netflix 0.01 -62.00% 71889 322.04 426.81
FRX Forest Laboratories 0.01 +32.00% 151551 91.91 0.00
WYNN Wynn Resorts 0.01 -22.00% 133054 203.89 216.44
VTR Ventas 0.01 -34.00% 148085 66.08 63.83
GLD SPDR Gold Trust 0.01 -92.00% 144742 132.05 123.86
CAR Avis Budget 0.01 -15.00% 194314 52.59 57.12
DAL Delta Air Lines 0.01 533866 36.83 37.46
CTRP Ctrip.com International 0.01 -97.00% 206119 46.74 64.03
RAD Rite Aid Corporation 0.01 +14320.00% 1366890 7.30 6.71
JNPR Juniper Networks 0.01 +64.00% 456771 24.69 23.67
ATVI Activision Blizzard 0.01 -39.00% 559108 20.01 22.62
EL Estee Lauder Companies 0.01 -8.00% 138053 72.57 74.03
LO Lorillard 0.01 +12.00% 250745 59.42 60.98
ETR Entergy Corporation 0.01 +33.00% 224452 72.50 73.84
EIX Edison International 0.01 +34.00% 212787 56.56 55.68
HUM Humana 0.01 +10.00% 86920 109.75 117.77
Seagate Technology Com Stk 0.01 -35.00% 366314 52.58 0.00
LRCX Lam Research Corporation 0.01 -13.00% 233445 57.61 70.74
ALTR Altera Corporation 0.01 -35.00% 360680 32.52 33.14
Copa Holdings Sa-class A 0.01 -4.00% 71718 135.28 0.00
DTE DTE Energy Company 0.01 +29.00% 122186 78.14 75.22
ICON Iconix Brand 0.01 +10.00% 344382 42.50 42.08
LUV Southwest Airlines 0.01 +157.00% 1080440 24.17 28.30
NS NuStar Energy 0.01 +17.00% 259300 58.36 61.89
SLXP Salix Pharmaceuticals 0.01 -95.00% 185266 110.00 131.59
Credi 0.01 -5.00% 102355 149.25 0.00
BBD Banco Bradesco SA 0.01 -79.00% 1167440 14.87 15.40
KLAC KLA-Tencor Corporation 0.01 -35.00% 185170 63.99 71.36
MOH Molina Healthcare 0.01 -95.00% 407756 37.40 40.68
VE Veolia Environnement 0.01 742743 18.78 17.64
BWLD Buffalo Wild Wings 0.01 +22.00% 1868 6030.00 145.38
LGF Lions Gate Entertainment 0.01 +1952.00% 452796 26.53 30.95
ROK Rockwell Automation 0.01 +69.00% 122264 119.18 112.38
ENL Reed Elsevier NV 0.01 -24.00% 256894 42.04 45.01
SCCO Southern Copper Corporation 0.01 +28.00% 424181 30.14 32.87
CAM Cameron International Corporation 0.01 -18.00% 272255 64.96 72.12
Rbc Cad 0.01 +4609.00% 139580 73.27 0.00
KRE SPDR KBW Regional Banking 0.01 NEW 85842 116.97 38.73
Suncor Energy 0.01 +1169.00% 294135 37.94 0.00
IWF iShares Russell 1000 Growth Index 0.01 +11.00% 171262 86.60 89.96
IVW iShares S&P; 500 Growth Index 0.01 +808342.00% 266786 100.00 104.70
IWN iShares Russell 2000 Value Index 0.01 +5.00% 126474 98.29 97.10
Thomson Reuters 0.01 +980.00% 435362 38.14 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +163.00% 149295 94.34 92.62
Garmin 0.01 -40.00% 190292 57.10 0.00
EWT iShares MSCI Taiwan Index 0.01 +2214.00% 1045280 14.64 15.80
N NetSuite 0.01 -91.00% 172544 102.56 84.98
Avago Technologies 0.01 -41.00% 194494 63.50 0.00
Nxp Semiconductors N V 0.01 -39.00% 188654 59.62 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -33.00% 111866 163.74 114.20
EC Ecopetrol S.A. 0.01 +5900500.00% 354036 37.49 34.20
ILF iShares S&P; Latin America 40 Index 0.01 -3.00% 459517 37.89 39.47
EPI WisdomTree India Earnings Fund 0.01 +67.00% 540078 22.42 21.94
CHTR Charter Communications 0.01 -8.00% 200981 135.53 157.13
Industries N shs - a - 0.01 -6.00% 223725 92.50 0.00
O'reilly Automotive 0.01 -39.00% 113408 148.79 0.00
PIN PowerShares India Portfolio 0.01 +197.00% 686269 18.67 21.33
XME SPDR S&P; Metals and Mining 0.01 +36.00% 246616 113.75 41.33
ChipMOS Technology Bermuda Ltd. shs 0.01 NEW 583986 21.04 0.00
Covidien 0.01 -13.00% 205925 71.25 0.00
Te Connectivity Ltd for 0.01 -18.00% 166604 58.98 0.00
Kinder Morgan 0.01 -3.00% 390562 32.66 0.00
Mosaic 0.01 -24.00% 334544 50.04 0.00
Prologis 0.01 -3.00% 410125 40.63 0.00
Marathon Petroleum 0.01 -10.00% 161833 92.95 0.00
Pandora Media 0.01 -11.00% 548963 23.42 0.00
Expedia 0.01 -30.00% 151886 70.99 0.00
American Tower Reit 0.01 -28.00% 150167 83.52 0.00
Tripadvisor 0.01 -60.00% 128786 80.74 0.00
Delphi Automotive Plc shs 0.01 -16.00% 174816 66.84 0.00
Monster Beverage 0.01 -37.00% 170962 66.96 0.00
Aon 0.01 -19.00% 130289 84.88 0.00
Phillips 66 0.01 -12.00% 293172 83.22 0.00
Ensco Plc Shs Class A 0.01 -34.00% 156653 170.71 0.00
Duke Energy 0.01 -28.00% 345953 74.49 0.00
Grupo Fin Santander adr b 0.01 +181.00% 981279 11.90 0.00
Eaton 0.01 -2.00% 232139 72.64 0.00
Liberty Global Inc C 0.01 +1754.00% 275862 38.43 0.00
Liberty Global Inc Com Ser A 0.01 -22.00% 431073 39.82 0.00
Quintiles Transnatio Hldgs I 0.01 219454 47.13 0.00
Actavis 0.01 -28.00% 67313 204.33 0.00
Intercontinentalexchange 0.01 -7.00% 56535 204.44 0.00
Ambev Sa- 0.01 3071115 7.25 0.00
Sirius Xm Holdings 0.01 -42.00% 4590540 3.19 0.00
Antero Res 0.01 170839 65.67 0.00
Vodafone Group New Adr F 0.01 NEW 377555 37.96 0.00
Keurig Green Mtn 0.01 NEW 201178 93.68 0.00
BP BP 0.00 -88.00% 2865 50.62 49.29
CMP Compass Minerals International 0.00 +275.00% 2365 91.60 86.70
CVA Covanta Holding Corporation 0.00 -21.00% 76598 18.45 20.43
DO Diamond Offshore Drilling 0.00 +16.00% 59632 54.61 46.66
ETFC E TRADE Financial Corporation 0.00 +60.00% 318104 22.45 21.38
KERX Keryx Biopharmaceuticals 0.00 -88.00% 120 14.77 15.19
L Loews Corporation 0.00 -6.00% 152465 43.97 42.50
PHH PHH Corporation 0.00 +889.00% 46471 23.77 23.47
PKG Packaging Corporation of America 0.00 +27.00% 99167 66.63 66.09
HBAN Huntington Bancshares Incorporated 0.00 -5.00% 401988 9.16 9.87
HAS Hasbro 0.00 +21.00% 68619 55.26 50.32
* America Movil Sab De Cv spon adr l shs 0.00 +31.00% 325920 20.08 0.00
AUO AU Optronics 0.00 217200 3.76 4.45
SNP China Petroleum & Chemical 0.00 25000 88.87 97.55
CIT CIT 0.00 -20.00% 32347 43.05 49.30
CCK Crown Holdings 0.00 27066 47.17 46.72
XCO EXCO Resources 0.00 -95.00% 443 6.35 4.61
* Genco Shipping & Trading Ltd shs 0.00 NEW 15000 1.65 0.00
MTL Mechel OAO 0.00 +47.00% 190242 2.02 1.93
GAME Shanda Games 0.00 NEW 39500 6.62 6.61
SKM SK Tele 0.00 8 23.12 28.09
BSBR Banco Santander 0.00 -66.00% 150211 6.65 6.82
LEA Lear Corporation 0.00 +525.00% 22227 83.06 94.68
SID Companhia Siderurgica Nacional 0.00 +478.00% 1362920 3.87 4.95
FMX Fomento Economico Mexicano SAB 0.00 -18.00% 53139 90.77 93.41
TV Grupo Televisa, S.A. 0.00 -19.00% 125772 32.81 35.56
SQM Sociedad Quimica y Minera 0.00 +161.00% 147168 31.90 27.73
YGE Yingli Green Energy Hold 0.00 -27.00% 32212 3.42 3.27
GENC Gencor Industries 0.00 272 10.49 11.18
BBL BHP Billiton 0.00 +666.00% 115000 64.70 68.95
BVN Compania de Minas Buenaventura SA 0.00 +46.00% 581354 13.00 11.60
NRG NRG Energy 0.00 +38.00% 218726 32.72 30.81
OC Owens Corning 0.00 +51.00% 8138 40.85 34.30
CHL China Mobile 0.00 +150.00% 3456 47.43 54.97
CMS CMS Energy Corporation 0.00 -7.00% 154413 30.31 29.32
CEO CNOOC 0.00 18200 165.19 177.37
HBC HSBC Holdings 0.00 53811 51.32 0.00
IBN ICICI Bank 0.00 -13.00% 200482 42.67 50.06
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 500 14.48 16.45
POR Portland General Electric Company 0.00 +1648.00% 17172 33.47 32.32
NU Northeast Utilities System 0.00 -12.00% 132020 47.26 44.45
ANSS ANSYS 0.00 +27.00% 12549 76.31 77.86
BYD Boyd Gaming Corporation 0.00 -42.00% 58806 11.82 11.14
JOYG Joy Global 0.00 -40.00% 38894 60.38 0.00
SFI iStar Financial 0.00 -99.00% 45062 14.86 0.00
CKH Seacor Holdings 0.00 -99.00% 8854 83.39 76.57
EME EMCOR 0.00 +346.00% 3881 45.99 41.69
NLY Annaly Capital Management 0.00 -6.00% 286762 11.55 11.13
BR Broadridge Financial Solutions 0.00 +45.00% 27829 38.34 40.91
GNW Genworth Financial 0.00 +93.00% 509312 17.85 13.47
LUK Leucadia National 0.00 -17.00% 133884 25.52 24.81
MBFI MB Financial 0.00 -83.00% 116 26.84 27.19
PGR Progressive Corporation 0.00 +3.00% 306799 24.25 23.61
Renaissance Re Holdings Ltd Cmn 0.00 +65.00% 17784 101.21 0.00
STWD Starwood Property Trust 0.00 78120 115.12 23.63
WU Western Union Company 0.00 -4.00% 322610 15.87 17.49
AIZ Assurant 0.00 +53.00% 58552 67.41 64.33
FCNCA First Citizens BancShares 0.00 +241.00% 2913 224.89 226.10
RGA Reinsurance Group of America 0.00 +180.00% 25311 76.71 80.33
SBNY Signature Bank 0.00 +25.00% 7842 118.82 114.60
AMTD TD Ameritrade Holding 0.00 +4.00% 49571 31.90 32.53
TWO Two Harbors Investment 0.00 -15.00% 33470 10.38 10.22
FIS Fidelity National Information Services 0.00 -23.00% 133216 53.43 56.58
PFG Principal Financial 0.00 +8.00% 171582 46.84 50.12
RLI RLI 0.00 +4404.00% 12388 43.06 43.06
TSS Total System Services 0.00 +8.00% 134465 31.77 32.05
CVBF CVB Financial 0.00 -3.00% 32347 14.46 15.52
FCN FTI Consulting 0.00 +1384.00% 19884 34.30 37.53
MTG MGIC Investment 0.00 -99.00% 19 8.58 7.53
AJG Arthur J. Gallagher & Co. 0.00 +120.00% 35501 45.02 45.72
IBKR Interactive Brokers 0.00 +1172.00% 65275 23.90 22.80
KFN KKR Financial Holdings 0.00 512 11.54 0.00
NTRS Northern Trust Corporation 0.00 -7.00% 113576 60.25 67.23
SAFT Safety Insurance 0.00 -50.00% 144 53.71 50.01
DST DST Systems 0.00 +282.00% 2056 92.19 91.03
LM Legg Mason 0.00 +42.00% 80784 46.89 48.62
PBCT People's United Financial 0.00 +16.00% 189722 14.28 14.57
SEIC SEI Investments Company 0.00 -5.00% 43102 32.38 35.65
SLM SLM Corporation 0.00 -35.00% 305768 25.75 8.88
Ubs Ag Cmn 0.00 -71.00% 11149 20.91 0.00
NDAQ NASDAQ OMX 0.00 +52.00% 108081 36.90 42.37
AMG Affiliated Managers 0.00 -8.00% 12590 198.20 201.67
EFX Equifax 0.00 -31.00% 53353 70.81 76.68
MCO Moody's Corporation 0.00 -17.00% 92194 78.50 88.63
AN AutoNation 0.00 -34.00% 20106 52.99 54.54
COG Cabot Oil & Gas Corporation 0.00 -11.00% 195928 39.28 32.99
Canadian Natl Ry 0.00 NEW 0 0.00 0.00
EXPD Expeditors International of Washington 0.00 -40.00% 217938 41.24 43.97
IACI IAC/InterActive 0.00 -90.00% 15856 66.28 67.85
MTB M&T; Bank Corporation 0.00 -12.00% 64402 122.01 122.17
RRC Range Resources 0.00 -23.00% 65874 90.45 75.34
RSG Republic Services 0.00 -16.00% 192323 35.09 37.92
DKS Dick's Sporting Goods 0.00 +10.00% 12788 52.66 42.96
BTU Peabody Energy Corporation 0.00 -79.00% 286074 19.01 15.31
CROX Crocs 0.00 +558.00% 7521 15.13 16.16
AMAG AMAG Pharmaceuticals 0.00 +10475.00% 29506 18.26 19.23
INCY Incyte Corporation 0.00 +1680.00% 2119 48.56 46.66
OREX Orexigen Therapeutics 0.00 +5988.00% 74707 5.62 5.05
XLV Health Care SPDR 0.00 +723.00% 1444700 5.00 61.10
TEVA Teva Pharmaceutical Industries 0.00 -37.00% 143902 48.86 53.41
XNPT XenoPort 0.00 -90.00% 51 4.06 4.19
CMCSK Comcast Corporation 0.00 -25.00% 32276 51.03 54.40
IILG Interval Leisure 0.00 -36.00% 885 25.77 21.11
MLM Martin Marietta Materials 0.00 +40.00% 8185 124.33 126.45
RDNT RadNet 0.00 697 4.97 5.35
RMD ResMed 0.00 +61.00% 24391 49.85 51.06
SNE Sony Corporation 0.00 +260.00% 34649 17.64 18.39
TREE Tree 0.00 -49.00% 455 29.08 25.65
CLH Clean Harbors 0.00 -26.00% 49710 60.00 58.44
AGL AGL Resources 0.00 -6.00% 52965 54.00 0.00
HSP Hospira 0.00 +5.00% 84167 45.80 56.47
ISR IsoRay 0.00 1668 2.41 2.51
PMD Psychemedics 0.00 12 15.75 14.15
GXP Great Plains Energy Incorporated 0.00 +426.00% 14077 26.83 24.99
AES AES Corporation 0.00 -10.00% 439430 14.45 14.87
AEE Ameren Corporation 0.00 +25.00% 146174 41.31 38.82
BAM.A Brookfield Asset Management 0.00 NEW 0 0.00 0.00
KBH KB Home 0.00 -98.00% 65942 16.51 16.27
PHM Pulte 0.00 -23.00% 165974 18.39 17.68
RYL Ryland 0.00 -8.00% 13143 38.39 32.02
SCHL Scholastic Corporation 0.00 +3411.00% 6251 32.91 35.54
IFN India Fund 0.00 -52.00% 41938 21.95 25.54
IIF Morgan Stanley India Investment Fund 0.00 +8.00% 43213 19.75 23.12
CECO Career Education 0.00 +32183.00% 160127 7.22 4.95
ACXM Acxiom Corporation 0.00 +74.00% 4014 28.24 18.25
ADVS Advent Software 0.00 +81.00% 2045 28.82 32.93
AEO American Eagle Outfitters 0.00 +387.00% 29639 11.56 10.75
AVP Avon Products 0.00 -28.00% 530334 15.28 13.68
BOH Bank of Hawaii Corporation 0.00 +222.00% 18497 55.17 57.84
BLKB Blackbaud 0.00 -78.00% 140 30.45 37.60
BRO Brown & Brown 0.00 +34.00% 19919 29.78 30.87
Cameco Corporation 0.00 +332.00% 149140 24.27 0.00
KMX CarMax 0.00 -32.00% 75251 43.78 49.58
CCL Carnival Corporation 0.00 -32.00% 167501 39.31 36.55
CRI Carter's 0.00 +231.00% 3999 73.66 77.72
CNW Con-way 0.00 +643.00% 8844 42.48 50.32
CLR Continental Resources 0.00 +41.00% 22196 138.52 149.01
CPRT Copart 0.00 +295.00% 7808 36.27 33.83
CLB Core Laboratories N.V. 0.00 -41.00% 5159 187.68 147.33
CBRL Cracker Barrel Old Country Store 0.00 +2610.00% 6885 94.74 98.57
CFR Cullen/Frost Bankers 0.00 +113.00% 14195 76.41 78.79
CW Curtiss-Wright 0.00 -77.00% 149 63.94 64.29
XRAY DENTSPLY International 0.00 -25.00% 51201 44.63 46.81
DBD Diebold Incorporated 0.00 +2913.00% 33386 37.61 37.94
DLR Digital Realty Trust 0.00 -31.00% 32465 53.40 64.96
ELON Echelon Corporation 0.00 1348 2.59 2.27
EW Edwards Lifesciences 0.00 -25.00% 43279 81.47 92.09
FTI FMC Technologies 0.00 -26.00% 96284 56.70 61.18
FDO Family Dollar Stores 0.00 -23.00% 36932 58.75 75.00
FII Federated Investors 0.00 +262.00% 42229 28.54 28.70
FNF Fidelity National Financial 0.00 -30.00% 76323 32.18 26.52
FST Forest Oil Corporation 0.00 -95.00% 151302 1.86 2.07
GPC Genuine Parts Company 0.00 +10.00% 80740 87.12 83.31
GEF Greif 0.00 +270.00% 2167 54.19 50.36
HRB H&R; Block 0.00 -56.00% 144374 28.42 32.30
HSC Harsco Corporation 0.00 +2734.00% 39681 23.93 25.41
HE Hawaiian Electric Industries 0.00 +1642.00% 30568 23.99 23.57
HTLD Heartland Express 0.00 -94.00% 35 21.77 22.84
HI Hillenbrand 0.00 +896.00% 7107 30.40 30.23
HST Host Hotels & Resorts 0.00 -95.00% 346374 21.45 22.06
HUB.B Hubbell Incorporated 0.00 +327.00% 4668 117.72 0.00
HCBK Hudson City Ban 0.00 +149.00% 631599 9.96 9.78
IDXX IDEXX Laboratories 0.00 +260.00% 3739 126.44 125.79
IGT International Game Technology 0.00 -94.00% 88412 12.55 17.05
JBHT J.B. Hunt Transport Services 0.00 +26.00% 12582 76.10 78.17
JCP J.C. Penney Company 0.00 -88.00% 99154 8.52 9.44
KSS Kohl's Corporation 0.00 +6.00% 114214 54.79 53.81
LKQX LKQ Corporation 0.00 -10.00% 108881 29.12 0.00
LEG Leggett & Platt 0.00 -15.00% 57266 32.86 32.95
LECO Lincoln Electric Holdings 0.00 +451.00% 7692 66.81 67.19
LL Lumber Liquidators Holdings 0.00 -81.00% 64 87.16 54.39
MWV MeadWestva 0.00 +14.00% 97907 39.07 42.20
MCY Mercury General Corporation 0.00 +218.00% 11820 47.86 49.34
MCRS MICROS Systems 0.00 +310.00% 5181 51.50 67.67
PETM PetSmart 0.00 -17.00% 50295 67.68 69.00
PBI Pitney Bowes 0.00 +100.00% 259138 26.80 27.11
PII Polaris Industries 0.00 +31.00% 33368 134.33 147.37
POWI Power Integrations 0.00 -48.00% 1913 47.23 55.04
RRD R.R. Donnelley & Sons Company 0.00 +14.00% 185377 17.60 17.43
RPM RPM International 0.00 +1274.00% 31707 42.66 44.07
ROL Rollins 0.00 +324.00% 5104 30.08 28.40
Royal Caribbean Cruises 0.00 +14.00% 55430 53.13 0.00
R Ryder System 0.00 +26.00% 86515 82.18 86.18
SEE Sealed Air 0.00 +23.00% 217686 34.31 32.34
SNA Snap-on Incorporated 0.00 -27.00% 20139 116.00 121.01
SLH Solera Holdings 0.00 +301.00% 4784 64.78 64.55
SON Sonoco Products Company 0.00 +1210.00% 23367 42.08 39.37
SCS Steelcase 0.00 +3977.00% 44564 16.48 15.19
TDC Teradata Corporation 0.00 -26.00% 58609 45.46 42.39
SHW Sherwin-Williams Company 0.00 -18.00% 34448 199.84 207.54
VAL Valspar Corporation 0.00 +334.00% 5859 73.04 75.22
TRMB Trimble Navigation 0.00 +28.00% 35117 38.43 30.83
UPL Ultra Petroleum 0.00 NEW 4312 29.80 23.06
GWW W.W. Grainger 0.00 -9.00% 26779 254.40 237.44
WCN Waste Connections 0.00 -10.00% 45772 44.66 47.92
WSO Watsco, Incorporated 0.00 +79.00% 1628 102.91 89.72
Willis Group Holdings 0.00 -24.00% 12488 40.99 0.00
ZBRA Zebra Technologies 0.00 +260.00% 3640 69.44 80.20
BF.B Brown-Forman Corporation 0.00 -14.00% 65763 89.72 0.00
DNB Dun & Bradstreet Corporation 0.00 +18.00% 26909 110.76 111.36
GPN Global Payments 0.00 +175.00% 51926 66.83 69.41
KMR Kinder Morgan Management 0.00 +8.00% 13123 72.20 77.26
TAP Molson Coors Brewing Company 0.00 -21.00% 66321 59.97 68.00
BKE Buckle 0.00 +24022.00% 106381 46.99 44.13
ARG Airgas 0.00 32735 106.26 108.97
AVY Avery Dennison Corporation 0.00 +27.00% 59363 48.66 47.46
RWT Redwood Trust 0.00 +720.00% 8734 21.80 19.03
SVU SUPERVALU 0.00 +228.00% 576551 6.99 9.29
EXH Exterran Holdings 0.00 -82.00% 44662 43.02 42.11
FELE Franklin Electric 0.00 -73.00% 164 38.67 37.00
GVA Granite Construction 0.00 +360.00% 4838 37.38 33.06
HRS Harris Corporation 0.00 +19.00% 67310 73.52 68.93
ITRI Itron 0.00 +135.00% 13627 38.00 36.35
KBR KBR 0.00 +33.00% 58355 25.37 21.12
JWN Nordstrom 0.00 +4.00% 78292 61.28 69.85
NUS Nu Skin Enterprises 0.00 +113.00% 19974 87.00 59.85
SCHN Schnitzer Steel Industries 0.00 +39.00% 14793 28.07 26.71
SXT Sensient Technologies Corporation 0.00 +49.00% 2575 54.05 53.02
SSD Simpson Manufacturing 0.00 -87.00% 67 32.79 30.36
BCR C.R. Bard 0.00 -17.00% 30854 137.33 150.97
JACK Jack in the Box 0.00 +1775.00% 11702 53.54 57.36
TIF Tiffany & Co. 0.00 -4.00% 81641 87.49 97.90
VRSN Verisign 0.00 -27.00% 46921 47.18 54.01
VMC Vulcan Materials Company 0.00 -21.00% 57250 64.53 63.68
BEAV BE Aerospace 0.00 +25.00% 13521 87.77 85.13
BGG Briggs & Stratton Corporation 0.00 -97.00% 19 21.37 18.66
CACI CACI International 0.00 +3453.00% 10625 69.65 69.19
ERTS Electronic Arts 0.00 +36.00% 225447 28.30 0.00
GFI Gold Fields 0.00 +3686.00% 254709 4.23 3.92
PLL Pall Corporation 0.00 -31.00% 46451 84.15 78.32
TKR Timken Company 0.00 +818.00% 12658 63.08 43.89
AIV Apartment Investment and Management 0.00 -21.00% 83007 30.83 34.17
AVA Avista Corporation 0.00 +2445.00% 19779 32.15 31.59
CBT Cabot Corporation 0.00 +256.00% 4337 57.80 53.50
CRL Charles River Laboratories 0.00 +774.00% 8445 53.72 55.28
CMA Comerica Incorporated 0.00 -9.00% 90075 48.24 50.52
CMC Commercial Metals Company 0.00 +1134.00% 43861 19.20 17.48
RF Regions Financial Corporation 0.00 +17.00% 858836 10.14 10.17
STE Steris Corporation 0.00 +689.00% 15063 48.05 51.26
SIVB SVB Financial 0.00 +101.00% 12005 106.69 109.48
TTI TETRA Technologies 0.00 +800.00% 9146 12.50 11.04
ALV Autoliv 0.00 -23.00% 6492 101.98 100.44
ZQK Quiksilver 0.00 +2213.00% 39791 6.42 2.98
GOL Gol Linhas Aereas Inteligentes SA 0.00 -36.00% 146397 6.50 6.04
HBI Hanesbrands 0.00 +1365.00% 25409 82.09 98.78
MAA Mid-America Apartment 0.00 -41.00% 15617 69.65 71.49
ABM ABM Industries 0.00 -72.00% 196 27.09 24.75
ENTG Entegris 0.00 +4.00% 8198 11.09 11.51
LH Laboratory Corp. of America Holdings 0.00 -20.00% 33552 98.70 104.78
NOK Nokia Corporation 0.00 -19.00% 216659 7.50 7.94
ACIW ACI Worldwide 0.00 +58.00% 2147 57.15 19.07
COCO Corinthian Colleges 0.00 +16653.00% 172223 1.15 0.20
DVA DaVita 0.00 -21.00% 67249 69.30 71.01
DRI Darden Restaurants 0.00 +25.00% 84344 49.71 46.86
IFF International Flavors & Fragrances 0.00 -13.00% 34799 98.52 102.14
IRF International Rectifier Corporation 0.00 +24.00% 11521 26.04 25.20
COO Cooper Companies 0.00 +275.00% 3381 131.91 162.50
USTR United Stationers 0.00 +318.00% 2206 37.53 38.85
WHR Whirlpool Corporation 0.00 -21.00% 45337 153.38 143.00
BMS Bemis Company 0.00 +16.00% 58065 40.24 39.14
CSGS CSG Systems International 0.00 +1652.00% 7693 26.36 26.23
WDR Waddell & Reed Financial 0.00 +134.00% 48581 67.45 53.19
RGS Regis Corporation 0.00 -99.00% 9022 13.14 13.97
RCII Rent-A-Center 0.00 +1076.00% 20577 29.21 24.22
UVV Universal Corporation 0.00 +1536.00% 14728 54.57 51.92
SWY Safeway 0.00 +101.00% 251428 34.06 34.76
TE TECO Energy 0.00 +18.00% 115769 17.96 17.64
THOR Thoratec Corporation 0.00 +58.00% 2907 32.78 32.21
URI United Rentals 0.00 +204.00% 49419 93.83 105.33
ZLC Zale Corporation 0.00 +1328.00% 118506 21.39 0.00
CATO Cato Corporation 0.00 +882.00% 3499 28.49 30.92
CINF Cincinnati Financial Corporation 0.00 +8.00% 87895 48.72 46.38
Everest Re 0.00 +33.00% 27658 158.03 0.00
FL Foot Locker 0.00 +394.00% 24269 46.53 48.10
HR Healthcare Realty Trust Incorporated 0.00 -99.00% 62 25.15 24.93
RT Ruby Tuesday 0.00 -80.00% 170 7.71 5.99
TDW Tidewater 0.00 +470.00% 6370 50.93 47.64
ISIL Intersil Corporation 0.00 +1560.00% 61032 12.34 13.10
MTW Manitowoc Company 0.00 +44.00% 48890 31.78 26.04
SMA Symmetry Medical 0.00 -61.00% 254 8.26 8.70
ACI Arch Coal 0.00 +100.00% 82043 4.58 2.94
CQB Chiquita Brands International 0.00 +8992.00% 54737 11.48 9.62
MAS Masco Corporation 0.00 -4.00% 221813 20.09 21.00
MTD Mettler-Toledo International 0.00 +26.00% 4080 233.12 257.18
MHK Mohawk Industries 0.00 -41.00% 17148 132.41 124.72
AVX AVX Corporation 0.00 154 13.35 13.49
LPNT LifePoint Hospitals 0.00 -55.00% 23419 55.92 72.00
UHS Universal Health Services 0.00 +241.00% 32961 81.79 106.27
UNM Unum 0.00 +20.00% 175647 33.22 34.38
BXS BancorpSouth 0.00 +947.00% 28821 23.36 21.37
Cott 0.00 NEW 0 0.00 0.00
LAMR Lamar Advertising Company 0.00 +538.00% 9034 49.92 50.59
PLT Plantronics 0.00 +58.00% 2396 43.57 47.74
WTW Weight Watchers International 0.00 +144.00% 19392 19.80 21.56
B Barnes 0.00 -99.00% 3280 38.52 34.76
LZB La-Z-Boy Incorporated 0.00 -92.00% 50 24.24 21.38
MDU MDU Resources 0.00 +102.00% 85316 35.42 31.85
SKYW SkyWest 0.00 +7834.00% 53323 11.60 10.89
TTEK Tetra Tech 0.00 -4.00% 25558 28.67 23.89
Agrium 0.00 -63.00% 244 96.07 0.00
ETH Ethan Allen Interiors 0.00 +336.00% 1405 24.28 22.99
MATW Matthews International Corporation 0.00 +65.00% 1547 40.35 43.41
ODP Office Depot 0.00 +2237.00% 413205 4.09 5.06
PIR Pier 1 Imports 0.00 +4.00% 5553 18.26 15.25
EMN Eastman Chemical Company 0.00 -24.00% 70340 87.17 79.45
MLHR Herman Miller 0.00 +68.00% 3203 30.83 29.29
IPG Interpublic Group of Companies 0.00 +36.00% 370431 17.42 19.82
AZN AstraZeneca 0.00 +1389.00% 65611 79.05 73.62
DV DeVry 0.00 +2978.00% 28819 45.03 40.54
EFII Electronics For Imaging 0.00 -79.00% 126 37.79 44.81
HAE Haemonetics Corporation 0.00 -93.00% 42 30.36 35.72
PRXL PAREXEL International Corporation 0.00 -94.00% 44 45.34 54.42
SNPS Synopsys 0.00 +94.00% 31986 37.62 38.04
CAB Cabela's Incorporated 0.00 +142.00% 2649 65.61 59.16
CR Crane 0.00 +940.00% 10559 72.73 70.34
PHG Koninklijke Philips Electronics NV 0.00 55356 31.96 30.88
LTM Life Time Fitness 0.00 +53.00% 2172 48.00 40.07
WCG WellCare Health Plans 0.00 +1132.00% 18178 67.47 63.29
MW Men's Wearhouse 0.00 +864.00% 6406 47.38 50.63
COL Rockwell Collins 0.00 -11.00% 57237 77.65 72.93
WAT Waters Corporation 0.00 -23.00% 32621 98.54 103.50
CPB Campbell Soup Company 0.00 -4.00% 115230 45.49 42.34
NFX Newfield Exploration 0.00 +51.00% 97376 33.85 40.62
Potash Corp. Of Saskatchewan I 0.00 63810 36.16 0.00
ADTN ADTRAN 0.00 +258.00% 6573 22.43 22.60
ARTC ArthroCare Corporation 0.00 -69.00% 132 48.53 48.60
HP Helmerich & Payne 0.00 -9.00% 48714 108.65 107.00
MRCY Mercury Computer Systems 0.00 -91.00% 37 13.97 11.05
RSH RadioShack Corporation 0.00 -46.00% 244952 1.43 0.62
USM United States Cellular Corporation 0.00 +7707.00% 4997 41.54 38.79
AU AngloGold Ashanti 0.00 -98.00% 891 18.10 17.29
FWRD Forward Air Corporation 0.00 -89.00% 42 44.19 45.14
NVS Novartis AG 0.00 11 86.91 87.46
RHT Red Hat 0.00 -24.00% 69649 48.65 57.99
CASY Casey's General Stores 0.00 -48.00% 272 68.66 66.48
PSUN Pacific Sunwear of California 0.00 -87.00% 77 2.88 2.00
PLAB Photronics 0.00 +4.00% 3705 8.68 7.97
CPWR Compuware Corporation 0.00 +115.00% 159152 10.36 9.24
PKI PerkinElmer 0.00 -30.00% 37054 41.97 46.27
PRGS Progress Software Corporation 0.00 +1493.00% 10727 21.46 23.34
ENR Energizer Holdings 0.00 +90.00% 16863 111.69 116.02
IDTI Integrated Device Technology 0.00 +77.00% 7281 11.67 14.58
NI NiSource 0.00 +10.00% 167305 36.32 38.24
AFG American Financial 0.00 +216.00% 30579 58.43 56.93
HMN Horace Mann Educators Corporation 0.00 -83.00% 84 30.07 28.56
Partner Re 0.00 +14.00% 12220 105.40 0.00
PCL Plum Creek Timber 0.00 -14.00% 80618 43.60 41.59
FSS Federal Signal Corporation 0.00 -92.00% 57 15.18 14.49
ELY Callaway Golf Company 0.00 -99.00% 1 9.00 7.71
MSM MSC Industrial Direct 0.00 +263.00% 3636 91.06 85.72
OLN Olin Corporation 0.00 +236.00% 8206 28.10 26.43
AGCO AGCO Corporation 0.00 +57.00% 79421 55.70 49.18
ARW Arrow Electronics 0.00 +490.00% 62650 56.75 58.73
AVT Avnet 0.00 +337.00% 64013 43.13 43.07
CVG Convergys Corporation 0.00 +1004.00% 35740 21.54 19.78
LANC Lancaster Colony 0.00 +71.00% 1114 94.88 89.25
BID Sotheby's 0.00 +418.00% 17749 42.06 39.85
UEIC Universal Electronics 0.00 +4.00% 828 37.35 47.67
WSM Williams-Sonoma 0.00 +358.00% 11737 62.82 67.68
ANAD ANADIGICS 0.00 -91.00% 96 1.25 0.81
IT Gartner 0.00 +307.00% 6394 68.94 68.48
MENT Mentor Graphics Corporation 0.00 +73.00% 5203 20.70 20.36
AOL AOL 0.00 +1230.00% 31820 42.81 38.94
CFN CareFusion Corporation 0.00 +11.00% 113503 39.06 44.69
Cenovus Energy 0.00 +251341.00% 98062 31.30 0.00
CSC Computer Sciences Corporation 0.00 +41.00% 108153 59.18 63.02
CS Credit Suisse Group AG 0.00 -61.00% 357 31.67 27.08
Domtar 0.00 +285.00% 2283 93.36 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +3.00% 45729 11.99 12.44
GSK GlaxoSmithKline 0.00 +125.00% 12004 55.37 48.60
MXIM Maxim Integrated Products 0.00 -34.00% 266525 32.44 29.36
NCR NCR Corporation 0.00 +644.00% 21716 30.51 31.40
PH Parker-Hannifin Corporation 0.00 -12.00% 63372 126.88 116.17
RDS.A Royal Dutch Shell 0.00 +143.00% 219 78.74 0.00
RDS.B Royal Dutch Shell 0.00 68 84.65 0.00
SNY Sanofi-Aventis SA 0.00 -33.00% 67 53.81 52.77
UGP Ultrapar Participacoes SA 0.00 -13.00% 197179 24.89 22.81
JW.A John Wiley & Sons 0.00 +1131.00% 11711 57.46 0.00
WEC Wisconsin Energy Corporation 0.00 113325 48.48 44.05
XRX Xerox Corporation 0.00 +16.00% 663315 12.09 13.24
APOL Apollo 0.00 +223.00% 292428 28.86 28.20
Encana 0.00 +2772.00% 100968 22.94 0.00
GPS Gap 0.00 199831 39.30 40.49
White Mountains Insurance Gp 0.00 +10.00% 734 596.26 0.00
Y Alleghany Corporation 0.00 +7.00% 4101 407.98 412.95
STO Statoil ASA 0.00 +149253.00% 100067 30.47 28.48
TMK Torchmark Corporation 0.00 49916 79.70 53.03
Canadian Pacific Railway 0.00 NEW 0 0.00 0.00
KT KT Corporation 0.00 6472 15.91 16.04
LSI LSI Corporation 0.00 +2.00% 294715 11.14 11.14
TOT TOTAL S.A. 0.00 -51.00% 5028 332.96 64.52
PDCO Patterson Companies 0.00 -24.00% 30569 40.70 39.05
WOOF VCA Antech 0.00 +298.00% 6162 30.63 37.40
MBI MBIA 0.00 -73.00% 51417 12.12 9.69
DDS Dillard's 0.00 +640.00% 1104 97.93 121.84
Lazard Ltd-cl A shs a 0.00 -15.00% 11711 47.05 0.00
SYT Syngenta AG 0.00 62 78.55 71.31
LXK Lexmark International 0.00 +1652.00% 153446 43.00 48.26
JEC Jacobs Engineering 0.00 -7.00% 58460 57.70 51.28
PAC Grupo Aeroportuario del Pacifi 0.00 77 60.30 67.94
HSIC Henry Schein 0.00 -34.00% 75719 114.23 117.28
Imperial Oil 0.00 NEW 0 0.00 0.00
HAR Harman International Industries Inc./DE/ 0.00 42119 109.61 110.04
MUR Murphy Oil Corporation 0.00 +5.00% 100261 63.43 63.48
BUD Anheuser-Busch InBev NV 0.00 -48.00% 894 105.82 109.52
FCE.A Forest City Enterprises 0.00 -15.00% 14431 18.91 0.00
ITC ITC Holdings 0.00 +97.00% 7823 36.97 36.52
NSH NuStar GP Holdings 0.00 115000 35.40 41.88
POOL Pool Corporation 0.00 +4.00% 2697 59.02 54.94
WRE Washington Real Estate Investment Trust 0.00 -98.00% 247 24.46 27.09
CTAS Cintas Corporation 0.00 -15.00% 41795 58.93 62.99
MAN Manpower 0.00 +499.00% 50145 81.34 78.50
SAP SAP AG 0.00 68 80.99 78.95
FR First Industrial Realty Trust 0.00 -77.00% 5286 18.37 18.45
VLY Valley National Ban 0.00 +54.00% 38978 10.02 9.65
ISCA International Speedway Corporation 0.00 +59.00% 1405 31.44 30.84
ANF Abercrombie & Fitch 0.00 -12.00% 95339 36.76 39.13
CLX Clorox Company 0.00 -4.00% 73013 90.70 87.81
MKL Markel Corporation 0.00 -8.00% 1367 625.92 634.73
REXI Resource America 0.00 -19.00% 494 8.51 9.60
USG USG Corporation 0.00 +3713.00% 35386 29.86 26.34
GCI Gannett 0.00 -24.00% 152575 27.17 33.50
BCS Barclays 0.00 +342.00% 36052 17.11 15.36
TUP Tupperware Brands Corporation 0.00 +14.00% 17297 84.91 73.16
TR Tootsie Roll Industries 0.00 +129.00% 1173 28.19 26.53
FC Franklin Covey 0.00 -31.00% 167 20.27 18.95
HPT Hospitality Properties Trust 0.00 -14.00% 42357 30.05 29.11
RGR Sturm, Ruger & Company 0.00 +1537.00% 4093 64.35 49.94
DLX Deluxe Corporation 0.00 +130.00% 20170 54.95 55.96
ESI ITT Educational Services 0.00 +14842.00% 47965 27.00 14.45
LUX Luxottica Group S.p.A. 0.00 63 57.24 55.22
WRB W.R. Berkley Corporation 0.00 +39.00% 34815 44.24 44.68
Enstar Group Limited shs 0.00 -99.00% 1 129.00 0.00
FDS FactSet Research Systems 0.00 +26.00% 6843 106.50 121.44
FSP Franklin Street Properties 0.00 -99.00% 30 12.17 12.18
MSCI MSCI 0.00 +27.00% 19175 40.54 46.49
MBRG Middleburg Financial 0.00 +96.00% 57 17.33 17.76
PENN Penn National Gaming 0.00 +27.00% 26429 11.16 10.51
BYI Bally Technologies 0.00 +314.00% 11826 65.11 60.45
IRM Iron Mountain Incorporated 0.00 -26.00% 60229 28.44 33.73
AMWD American Woodmark Corporation 0.00 -65.00% 47 30.00 29.43
ECPG Encore Capital 0.00 -99.00% 128 43.22 42.84
PNK Pinnacle Entertainment 0.00 +374.00% 3595 23.27 22.05
KNX Knight Transportation 0.00 +4.00% 3371 23.73 23.81
PVA Penn Virginia Corporation 0.00 +8789.00% 31737 16.64 13.71
TOL Toll Brothers 0.00 +95.00% 78335 34.24 32.54
DHI D.R. Horton 0.00 -96.00% 123055 22.28 20.62
WCC WESCO International 0.00 NEW 3176 87.78 78.75
ARO Aeropostale 0.00 +247.00% 298974 4.97 3.41
PRA ProAssurance Corporation 0.00 -16.00% 5749 45.42 43.95
Montpelier Re Holdings/mrh 0.00 -92.00% 42 30.57 0.00
RGC Regal Entertainment 0.00 NEW 30746 18.80 19.48
SCI Service Corporation International 0.00 +140.00% 59422 18.77 20.99
KKD Krispy Kreme Doughnuts 0.00 -97.00% 25 17.56 15.24
SPF Standard Pacific 0.00 -88.00% 250 7.99 7.58
BCPC Balchem Corporation 0.00 -67.00% 147 61.95 50.90
DDE Dover Downs Gaming & Entertainment 0.00 1 1.00 1.27
CMLS Cumulus Media 0.00 -55.00% 775 6.41 5.38
DISCK Discovery Communications 0.00 -27.00% 5763 70.13 83.94
EXP Eagle Materials 0.00 +280.00% 3991 83.33 93.28
FLIR FLIR Systems 0.00 -24.00% 52689 34.04 33.66
LYV Live Nation Entertainment 0.00 +1264.00% 42709 20.88 23.36
SD SandRidge Energy 0.00 +28777.00% 17038 6.86 6.03
STRA Strayer Education 0.00 NEW 4751 42.63 51.51
EXBD Corporate Executive Board Company 0.00 +49.00% 1724 69.02 0.00
DJCO Daily Journal Corporation 0.00 +10.00% 82 176.30 173.20
DPS Dr Pepper Snapple 0.00 -4.00% 104550 55.42 59.18
BECN Beacon Roofing Supply 0.00 -27.00% 457 35.58 27.76
JNS Janus Capital 0.00 +90.00% 7954 12.13 11.63
CVO Cenveo 0.00 -74.00% 175 3.09 3.40
PZZA Papa John's Int'l 0.00 -54.00% 273 43.86 42.09
JOE St. Joe Company 0.00 -14.00% 6296 17.85 23.13
AVB AvalonBay Communities 0.00 -37.00% 56239 136.55 149.69
VNO Vornado Realty Trust 0.00 -37.00% 79890 102.60 106.63
WR Westar Energy 0.00 +498.00% 17080 35.88 36.32
AF Astoria Financial Corporation 0.00 +1256.00% 36102 13.26 13.16
CSGP CoStar 0.00 -87.00% 46 160.89 148.13
BIG Big Lots 0.00 +1652.00% 28072 39.50 44.31
CUZ Cousins Properties 0.00 -77.00% 8944 11.63 12.40
ORB Orbital Sciences 0.00 +2052.00% 16748 29.40 26.05
DX Dynex Capital 0.00 +4.00% 3128 8.58 8.36
EWBC East West Ban 0.00 +33.00% 22785 34.51 34.40
WBC WABCO Holdings 0.00 +21.00% 16264 107.01 97.37
PTR PetroChina Company 0.00 -3.00% 28097 115.32 129.36
DOV Dover Corporation 0.00 -8.00% 77842 86.40 87.12
GMT GATX Corporation 0.00 +843.00% 9027 65.63 62.55
AOI Alliance One International 0.00 +2034.00% 24264 2.57 2.28
PDLI PDL BioPharma 0.00 +81.00% 347965 8.49 9.27
Bce 0.00 +2502.00% 197061 47.21 0.00
FTR Frontier Communications 0.00 -45.00% 1007970 5.95 6.54
NYB New York Community Ban 0.00 +378.00% 490605 15.41 0.00
NEU NewMarket Corporation 0.00 +216.00% 1113 372.32 388.93
OSTK Overstock 0.00 -84.00% 22 16.00 16.23
PTEN Patterson-UTI Energy 0.00 +2125.00% 53510 32.53 34.30
XEL Xcel Energy 0.00 +4.00% 285636 31.87 31.06
Magna Intl Inc cl a 0.00 NEW 0 0.00 0.00
ANAT American National Insurance Company 0.00 +369.00% 3887 112.41 109.48
ADS Alliance Data Systems Corporation 0.00 -14.00% 27856 241.90 269.16
ATR Aptar 0.00 +331.00% 4936 67.42 61.59
Arch Capital 0.00 -20.00% 21936 57.32 0.00
Axis Capital Holdings 0.00 -11.00% 25181 45.75 0.00
CHRW C.H. Robinson Worldwide 0.00 -39.00% 159063 58.90 68.44
CYN City National Corporation 0.00 +81.00% 11083 72.57 76.74
FSC Fifth Street Finance 0.00 -96.00% 57 9.32 9.76
HIW Highwoods Properties 0.00 -75.00% 5122 40.35 42.27
IEX IDEX Corporation 0.00 -25.00% 16107 74.57 76.76
PRI Primerica 0.00 +695.00% 16151 45.89 46.50
KWK Quicksilver Resources 0.00 +10330.00% 81667 3.26 1.89
RHI Robert Half International 0.00 -17.00% 69672 44.80 48.83
ROP Roper Industries 0.00 -3.00% 46288 138.95 145.75
TCB TCF Financial Corporation 0.00 +118.00% 45184 15.70 15.91
THO Thor Industries 0.00 +121.00% 7696 60.87 52.58
ULTI Ultimate Software 0.00 -88.00% 42 119.62 136.52
VRSK Verisk Analytics 0.00 -44.00% 124069 60.09 60.21
SJM J.M. Smucker Company 0.00 -20.00% 45806 96.68 100.64
VAR Varian Medical Systems 0.00 -26.00% 41596 79.55 82.39
GGG Gra 0.00 +296.00% 4592 72.50 75.06
PHD Pioneer Floating Rate Trust 0.00 39780 12.34 12.44
MIN MFS Intermediate Income Trust 0.00 -3.00% 37638 5.32 5.28
MELI MercadoLibre 0.00 NEW 5000 93.27 92.25
SWN Southwestern Energy Company 0.00 -15.00% 147170 47.88 40.73
AAN.A Aaron's 0.00 +513.00% 11335 29.47 0.00
CET Central Securities 0.00 NEW 48625 22.22 23.86
SHLD Sears Holdings Corporation 0.00 +373.00% 20125 43.81 38.73
USMO USA Mobility 0.00 +5775.00% 16450 17.13 15.74
WRLD World Acceptance 0.00 -93.00% 8 72.62 81.36
FIG Fortress Investment 0.00 1035380 7.15 7.59
KMT Kennametal 0.00 +304.00% 5459 46.73 42.23
SNV Synovus Financial 0.00 +109.00% 258713 3.21 23.58
MWW Monster Worldwide 0.00 +11449.00% 98056 6.89 6.51
RECN Resources Connection 0.00 +3415.00% 18562 13.61 14.94
MCF Contango Oil & Gas Company 0.00 -49.00% 144 48.04 40.38
OZRK Bank of the Ozarks 0.00 -41.00% 272 59.90 31.25
STZ Constellation Brands 0.00 -7.00% 109085 79.84 83.47
SOHU Sohu 0.00 NEW 7095 55.17 56.89
HCC HCC Insurance Holdings 0.00 +115.00% 27117 45.94 46.78
UMPQ Umpqua Holdings Corporation 0.00 +862.00% 13982 16.63 16.98
ZMH Zimmer Holdings 0.00 -20.00% 73710 96.80 100.60
MDP Meredith Corporation 0.00 +1210.00% 15321 44.07 46.27
NVR NVR 0.00 +263.00% 1288 1077.00 1107.98
CNA CNA Financial Corporation 0.00 -64.00% 2585 40.95 38.09
MOCO MOCON 0.00 36 16.11 15.71
WLL Whiting Petroleum Corporation 0.00 +61.00% 22889 73.72 87.70
DPZ Domino's Pizza 0.00 +1304.00% 16106 74.38 72.89
GOOD Gladstone Commercial Corporation 0.00 -70.00% 56 17.64 17.45
CSL Carlisle Companies 0.00 +334.00% 4738 82.25 81.05
NIHD NII Holdings 0.00 +277.00% 531337 0.86 0.68
TREX Trex Company 0.00 -69.00% 83 78.52 27.78
NYT New York Times Company 0.00 +1364.00% 57173 16.08 12.59
UTI Universal Technical Institute 0.00 -98.00% 3 12.00 11.84
NILE Blue Nile 0.00 +133.00% 373 34.73 25.74
TECH Techne Corporation 0.00 +285.00% 2342 89.31 93.18
LSTR Landstar System 0.00 +253.00% 3313 62.99 66.48
ITG Investment Technology 0.00 +9162.00% 42238 20.64 19.11
TACT TransAct Technologies Incorporated 0.00 4 10.75 9.00
TIBX Tibco Software 0.00 +301.00% 10572 19.63 19.46
TTC Toro Company 0.00 NEW 218 63.54 59.31
FUN Cedar Fair 0.00 83334 51.88 52.33
NC NACCO Industries 0.00 NEW 20 53.60 47.76
DCI Donaldson Company 0.00 +322.00% 9865 42.09 39.36
PICO PICO Holdings 0.00 +4.00% 1131 23.25 22.19
SBGI Sinclair Broadcast 0.00 -90.00% 83 26.73 32.56
FICO Fair Isaac Corporation 0.00 +86.00% 1807 57.20 58.01
CHH Choice Hotels International 0.00 +5292.00% 4745 44.18 47.71
LXP Lexington Realty Trust 0.00 -81.00% 7716 10.76 10.98
SWX Southwest Gas Corporation 0.00 +1426.00% 9157 55.01 49.77
SYKE Sykes Enterprises, Incorporated 0.00 +1744.00% 9369 19.79 20.71
AHT Ashford Hospitality Trust 0.00 +95.00% 32833 10.26 11.55
GRT Glimcher Realty Trust 0.00 -77.00% 7179 10.19 10.78
GTN Gray Television 0.00 -69.00% 222 11.25 12.01
NXST Nexstar Broadcasting 0.00 -89.00% 41 39.85 47.15
ROIAK Radio One 0.00 204 4.52 4.39
EMMS Emmis Communications Corporation 0.00 192 3.23 2.54
FCH FelCor Lodging Trust Incorporated 0.00 -78.00% 5511 9.23 10.23
HT Hersha Hospitality Trust 0.00 -77.00% 8968 5.81 6.66
LEE Lee Enterprises, Incorporated 0.00 180 4.02 3.85
BEE Strategic Hotels & Resorts 0.00 -77.00% 8351 10.79 11.65
VRS Verso Paper 0.00 686 2.72 3.10
ETM Entercom Communications 0.00 -58.00% 199 10.80 9.55
HTZ Hertz Global Holdings 0.00 +32.00% 234611 28.47 28.26
ANR Alpha Natural Resources 0.00 -91.00% 33372 4.30 3.44
TTWO Take-Two Interactive Software 0.00 -96.00% 240176 20.38 22.53
CPN Calpine Corporation 0.00 +65.00% 53709 22.93 22.07
LBY Libbey 0.00 -88.00% 31 26.68 26.09
FISI Financial Institutions 0.00 -56.00% 115 23.15 22.85
TSO Tesoro Corporation 0.00 +20.00% 86811 56.29 60.51
Aspen Insurance Holdings Ltd shs 0.00 +28.00% 10606 45.78 0.00
ATML Atmel Corporation 0.00 +9371.00% 162244 7.77 8.42
CVC Cablevision Systems Corporation 0.00 +57.00% 199899 16.70 19.52
GCO Genes 0.00 +800.00% 2791 76.37 77.35
AMD Advanced Micro Devices 0.00 -39.00% 613051 4.09 3.81
NTES NetEase 0.00 -39.00% 1243 68.09 83.76
Amdocs Ltd ord 0.00 NEW 21209 46.53 0.00
APH Amphenol Corporation 0.00 -25.00% 57604 95.35 97.23
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 2363 928.00 252.74
KOPN Kopin Corporation 0.00 3742 3.26 3.42
MWA Mueller Water Products 0.00 -58.00% 35624 9.12 7.92
Endurance Specialty Hldgs Lt shs 0.00 -16.00% 3850 50.82 0.00
MGRC McGrath Rent 0.00 -79.00% 67 31.58 34.96
WLT Walter Energy 0.00 +154.00% 13455 7.20 5.70
TRW TRW Automotive Holdings 0.00 +51.00% 60577 80.35 101.58
AMKR Amkor Technology 0.00 -87.00% 67977 7.95 9.31
MGLN Magellan Health Services 0.00 +1742.00% 6450 57.72 57.40
BOKF BOK Financial Corporation 0.00 -13.00% 2540 65.42 67.84
HILL Dot Hill Systems 0.00 1271 4.13 3.99
HA Hawaiian Holdings 0.00 +6756.00% 46146 14.45 13.96
PWR Quanta Services 0.00 -38.00% 89981 35.28 34.00
SEAC SeaChange International 0.00 -80.00% 89 9.37 7.53
Teekay Shipping Marshall Isl 0.00 69 56.12 0.00
EAT Brinker International 0.00 +172.00% 97011 49.14 45.30
DAR Darling International 0.00 -13.00% 48552 20.01 18.87
QTM Quantum Corporation 0.00 -72.00% 902 1.08 1.24
CNX CONSOL Energy 0.00 -20.00% 110896 44.51 39.44
ONNN ON Semiconductor 0.00 +453.00% 70328 9.41 8.63
TCBI Texas Capital Bancshares 0.00 11291 56.19 52.17
TQNT TriQuint Semiconductor 0.00 +675.00% 16430 14.18 18.00
LPX Louisiana-Pacific Corporation 0.00 +106.00% 8982 16.39 13.45
EDGW Edgewater Technology 0.00 104 7.08 6.50
SBAC SBA Communications Corporation 0.00 -43.00% 96294 89.76 106.93
WTSLA Wet Seal 0.00 -62.00% 615 1.13 0.00
TEN Tenne 0.00 +46.00% 32735 59.87 63.81
SLGN Silgan Holdings 0.00 +292.00% 3070 49.75 49.39
Invesco Ltd shs 0.00 -11.00% 217068 35.21 0.00
MJN Mead Johnson Nutrition 0.00 -25.00% 82860 88.26 92.27
MR Mindray Medical International 0.00 +36.00% 13645 33.06 30.39
WYN Wyndham Worldwide Corporation 0.00 +7.00% 96907 71.34 75.79
ASR Grupo Aeroportuario del Sureste 0.00 -15.00% 34609 122.25 126.18
DLB Dolby Laboratories 0.00 -25.00% 52 39.85 44.98
FHN First Horizon National Corporation 0.00 +25.00% 78139 11.49 11.89
WNS WNS 0.00 +18.00% 971 18.62 20.35
MDRX Allscripts Healthcare Solutions 0.00 +316.00% 10945 15.22 16.35
TXI Texas Industries 0.00 +786.00% 2500 86.70 0.00
UA Under Armour 0.00 +601.00% 59612 48.89 67.18
CIG Companhia Energetica Minas Gerais 0.00 -78.00% 355088 7.54 8.32
EV Eaton Vance 0.00 +8.00% 29218 36.07 35.57
WBS Webster Financial Corporation 0.00 +61.00% 4661 30.14 28.72
AXL American Axle & Manufact. Holdings 0.00 -91.00% 71 17.65 18.48
ACAS American Capital 0.00 -15.00% 25767 14.99 15.33
AFSI Amtrust Financial Services 0.00 -79.00% 88 38.67 43.32
Asm International Nvusd 0.00 -23.00% 23097 43.53 0.00
BC Brunswick Corporation 0.00 +12.00% 35469 40.19 40.63
CBEY Cbeyond 0.00 +785.00% 3453 9.89 9.99
CE Celanese Corporation 0.00 +30.00% 18572 61.43 58.54
CEL Cellcom Israel 0.00 1 13.00 12.31
Centrais Eletricas Brasileiras 0.00 413 3.47 0.00
SBS Companhia de Saneamento Basi 0.00 -16.00% 394154 9.48 8.98
CBB Cincinnati Bell 0.00 +2854.00% 79723 3.35 3.87
CLNE Clean Energy Fuels 0.00 -72.00% 266 8.85 10.00
ELP Companhia Paranaense de Energia 0.00 7000 14.35 15.75
DIN DineEquity 0.00 +2.00% 955 75.81 81.13
Enbridge 0.00 NEW 0 0.00 0.00
E Eni S.p.A. 0.00 4699 51.64 51.04
Enterprise Products Partners 0.00 -6.00% 19370 73.13 0.00
FCS Fairchild Semiconductor International 0.00 +1403.00% 32312 12.73 15.57
FOE Ferro Corporation 0.00 +9829.00% 93241 12.98 12.36
FTEK Fuel Tech 0.00 276 6.09 5.03
GPK Graphic Packaging Holding Company 0.00 +1439.00% 38960 10.26 12.05
SIM Grupo Simec S.A.B. de C.V. 0.00 25 11.28 14.28
GIFI Gulf Island Fabrication 0.00 -71.00% 72 20.06 19.34
HNT Health Net 0.00 +4508.00% 63598 34.33 41.75
IPXL Impax Laboratories 0.00 +262.00% 3214 26.15 23.54
NSIT Insight Enterprises 0.00 +4520.00% 26059 26.12 26.63
INAP InterNAP Network Services 0.00 -80.00% 140 6.72 7.24
IVAC Intevac 0.00 363 8.05 6.24
ALR Alere 0.00 NEW 36538 33.40 39.76
ISBC Investors Ban 0.00 -90.00% 64 26.73 10.45
JLL Jones Lang LaSalle Incorporated 0.00 +26.00% 7193 115.89 124.93
KEY Key 0.00 +16.00% 555434 13.64 13.63
KND Kindred Healthcare 0.00 +3877.00% 115463 25.10 24.02
LNN Lindsay Corporation 0.00 25523 88.13 81.00
Marvell Technology 0.00 +311.00% 144706 15.86 0.00
MTH Meritage Homes Corporation 0.00 +83.00% 1070 38.58 37.63
MSCC Microsemi Corporation 0.00 -87.00% 156 23.52 24.19
NHC National HealthCare Corporation 0.00 -83.00% 23 54.74 55.57
OZM Och-Ziff Capital Management 0.00 693334 11.99 13.77
ONB Old National Ban 0.00 -94.00% 67 14.12 13.43
OSIR Osiris Therapeutics 0.00 -63.00% 107 14.23 14.40
PQ PetroQuest Energy 0.00 -95.00% 35 6.03 6.45
PMCS PMC-Sierra 0.00 +1731.00% 43918 6.84 6.78
PGI Premiere Global Services 0.00 -91.00% 56 12.71 13.07
RKT Rock-Tenn Company 0.00 +8.00% 36379 95.61 99.80
Rogers Communications -cl B 0.00 +30.00% 5656 39.72 0.00
RES RPC 0.00 178 22.23 22.43
SAFM Sanderson Farms 0.00 -62.00% 145 82.27 92.33
SCSS Select Comfort 0.00 +139.00% 1726 18.40 20.16
SIGM Sigma Designs 0.00 -69.00% 124 3.77 4.19
SIMG Silicon Image 0.00 -99.00% 3 5.67 4.98
SMSI Smith Micro Software 0.00 450 1.66 0.98
SAH Sonic Automotive 0.00 -93.00% 33 24.33 24.35
STLD Steel Dynamics 0.00 +1314.00% 53614 18.27 21.32
STM STMicroelectronics N.V. 0.00 582335 9.49 8.27
Sun Life Financial 0.00 NEW 0 0.00 0.00
SYNT Syntel 0.00 -59.00% 117 80.32 86.93
TI Telecom Italia S.p.A. 0.00 90851 12.84 11.56
TSYS TeleCommunication Systems 0.00 -91.00% 54 2.56 3.17
Transcanada 0.00 NEW 0 0.00 0.00
TPC Tutor Perini Corporation 0.00 +7742.00% 37646 29.60 27.50
EGY VAALCO Energy 0.00 +1824.00% 14450 9.22 6.96
WTI W&T; Offshore 0.00 +1990.00% 9614 19.20 13.50
ZION Zions Bancorporation 0.00 +142.00% 268145 28.92 28.89
AVAV AeroVironment 0.00 +4105.00% 11859 33.77 32.30
ALK Alaska Air 0.00 +29.00% 67924 94.08 44.13
AMED Amedisys 0.00 +706.00% 38824 13.63 19.96
AEL American Equity Investment Life Holding 0.00 +5188.00% 43898 23.32 22.63
ANDE Andersons 0.00 +99.00% 23672 62.29 54.01
ANGO AngioDynamics 0.00 -85.00% 47 13.45 14.58
ARCC Ares Capital Corporation 0.00 -15.00% 27068 17.17 16.78
AEC Associated Estates Realty Corporation 0.00 -73.00% 3019 16.78 17.96
SAN Banco Santander-Chile 0.00 NEW 89900 24.27 10.05
BKH Black Hills Corporation 0.00 +341.00% 6762 57.75 53.95
BWS Brown Shoe Company 0.00 +4187.00% 24009 23.59 28.76
DVR Cal Dive International 0.00 +5.00% 5894 1.48 1.09
CMN Cantel Medical 0.00 -77.00% 103 33.16 33.91
CSH Cash America International 0.00 +302.00% 1486 43.55 44.38
CAS A.M. Castle & Co. 0.00 -83.00% 38 12.29 8.57
CLF Cliffs Natural Resources 0.00 -6.00% 392184 19.01 17.76
CYH Community Health Systems 0.00 +5791.00% 98978 37.89 48.17
CCRN Cross Country Healthcare 0.00 -78.00% 78 7.09 7.15
CY Cypress Semiconductor Corporation 0.00 +73.00% 7426 9.47 10.17
DEPO DepoMed 0.00 -98.00% 14 14.00 10.55
RDEN Elizabeth Arden 0.00 +127.00% 752 36.74 20.93
PERY Perry Ellis International 0.00 -87.00% 24 15.08 18.50
ELX Emulex Corporation 0.00 +1477.00% 18596 7.15 5.73
EVR Evercore Partners 0.00 -99.00% 3 53.33 55.26
EXAR Exar Corporation 0.00 -99.00% 1 11.00 9.75
Flextronics International Ltd Com Stk 0.00 +44.00% 372164 8.99 0.00
ROCK Gibraltar Industries 0.00 -91.00% 32 17.09 14.64
HVT Haverty Furniture Companies 0.00 -68.00% 102 25.54 21.57
HL Hecla Mining Company 0.00 -99.00% 41 3.07 3.21
ZINC HORSEHEAD HOLDING 0.00 +1074.00% 7553 15.59 18.85
HUSA Houston American Energy Corporation 0.00 436 0.47 0.32
HUN Huntsman Corporation 0.00 +105.00% 55042 25.05 25.98
IM Ingram Micro 0.00 +4559.00% 126914 26.96 28.92
IBOC International Bancshares Corporation 0.00 +375.00% 9538 22.96 25.81
IRDM Iridium Communications 0.00 -98.00% 10 6.70 8.32
KEG Key Energy Services 0.00 +1281.00% 27300 10.04 6.13
KFY Korn/Ferry International 0.00 +4524.00% 29135 29.05 29.59
LDK LDK Solar 0.00 10220 0.89 0.00
LFUS Littelfuse 0.00 -66.00% 123 90.55 86.28
HZO MarineMax 0.00 -45.00% 280 16.06 16.61
MEAS Measurement Specialties 0.00 -90.00% 19 64.37 85.98
MEG Media General 0.00 -49.00% 243 15.32 19.91
MDCO Medicines Company 0.00 -98.00% 9 26.56 23.53
MEI Methode Electronics 0.00 -85.00% 69 27.74 31.66
MTX Minerals Technologies 0.00 +91.00% 1928 59.49 58.59
MKSI MKS Instruments 0.00 -90.00% 86 28.15 31.87
MYE Myers Industries 0.00 -88.00% 42 18.69 18.34
NP Neenah Paper 0.00 -84.00% 32 50.38 49.96
NVTL Novatel Wireless 0.00 958 1.81 1.87
OSK Oshkosh Corporation 0.00 +283.00% 34956 55.51 46.23
PNNT PennantPark Investment 0.00 -96.00% 31 10.71 11.21
PEI Pennsylvania R.E.I.T. 0.00 -77.00% 3428 16.55 19.26
PBY Pep Boys - Manny, Moe & Jack 0.00 -82.00% 122 10.22 10.69
POL PolyOne Corporation 0.00 +92.00% 10783 37.47 38.23
PRSP Prosperity Bancshares 0.00 +54.00% 3278 59.00 0.00
QCOR Questcor Pharmaceuticals 0.00 -71.00% 9222 82.18 90.84
RBC REGAL-BELOIT CORPORATION 0.00 +280.00% 3191 74.73 70.40
RS Reliance Steel & Aluminum 0.00 +453.00% 7491 70.82 68.67
REXX Rex Energy Corporation 0.00 -95.00% 25 21.08 13.61
SGI Silicon Graphics International 0.00 -52.00% 315 12.08 9.40
SIRO Sirona Dental Systems 0.00 NEW 3906 75.22 80.04
HOT Starwood Hotels & Resorts Worldwide 0.00 -17.00% 81057 76.65 77.65
SWC Stillwater Mining Company 0.00 -41.00% 118272 15.78 17.30
SYNA Synaptics, Incorporated 0.00 -99.00% 3 62.00 72.09
TOWN TowneBank 0.00 -75.00% 110 15.43 14.84
UFPI Universal Forest Products 0.00 +34.00% 1315 50.49 43.93
WNR Western Refining 0.00 +6.00% 111572 43.50 39.98
WWE World Wrestling Entertainment 0.00 -94.00% 22 19.50 13.01
AAWW Atlas Air Worldwide Holdings 0.00 -72.00% 105 34.99 36.56
ABG Asbury Automotive 0.00 -98.00% 6 61.67 68.18
ACC American Campus Communities 0.00 -44.00% 19771 38.20 39.26
Assured Guaranty 0.00 42216 23.91 0.00
AIRM Air Methods Corporation 0.00 -96.00% 18 55.67 49.31
ALGN Align Technology 0.00 +292.00% 3726 50.39 55.39
ALSK Alaska Communications Systems 0.00 1128 1.89 1.83
AMSG AmSurg 0.00 +2796.00% 11991 43.31 48.38
ARII American Railcar Industries 0.00 -80.00% 525 69.44 71.52
ATNI Atlantic Tele-Network 0.00 -47.00% 62 59.18 59.27
ATO Atmos Energy Corporation 0.00 +923.00% 20595 51.04 49.03
ATRI Atrion Corporation 0.00 NEW 10 288.30 290.60
ATSG Air Transport Services 0.00 -60.00% 378 7.83 7.90
ATW Atwood Oceanics 0.00 -35.00% 7554 49.56 48.39
AWI Armstrong World Industries 0.00 +3332.00% 3776 52.56 48.96
AYI Acuity Brands 0.00 +98.00% 4718 124.57 108.73
BBG Bill Barrett Corporation 0.00 +79.00% 67487 100.00 24.63
BBOX Black Box Corporation 0.00 +3085.00% 6658 21.26 21.31
BCH Banco de Chile 0.00 NEW 12500 77.37 75.69
BHE Benchmark Electronics 0.00 +2720.00% 19857 23.18 24.53
BHP BHP Billiton 0.00 -98.00% 72 70.54 71.80
BIO Bio-Rad Laboratories 0.00 +1045.00% 4308 123.21 116.89
BIOS BioScrip 0.00 -71.00% 242 6.92 7.60
BRC Brady Corporation 0.00 -71.00% 171 25.79 26.21
BRKR Bruker Corporation 0.00 NEW 3778 20.66 23.25
CAKE Cheesecake Factory Incorporated 0.00 +637.00% 13276 44.89 43.17
CBD Companhia Brasileira de Distrib. 0.00 -12.00% 9094 47.56 48.49
CBSH Commerce Bancshares 0.00 +95.00% 19876 43.48 45.35
CBU Community Bank System 0.00 -85.00% 238 37.19 35.61
CCMP Cabot Microelectronics Corporation 0.00 +1226.00% 3993 43.37 40.41
CDE Coeur d'Alene Mines Corporation 0.00 +265.00% 39200 8.66 7.93
CDR Cedar Shopping Centers 0.00 -70.00% 3691 6.19 6.30
CGI Celadon 0.00 -59.00% 148 23.01 21.49
CGNX Cognex Corporation 0.00 +797.00% 10110 34.43 41.64
Chemed Corp Com Stk 0.00 -9.00% 4207 83.27 0.00
CHS Chico's FAS 0.00 +101.00% 10491 15.88 16.00
CKP Checkpoint Systems 0.00 +5950.00% 32190 12.77 12.46
CLI Mack-Cali Realty 0.00 -42.00% 16474 20.37 21.46
Cibc Cad 0.00 NEW 0 0.00 0.00
CMCO Columbus McKinnon 0.00 -75.00% 70 26.49 23.35
CMG Chipotle Mexican Grill 0.00 -26.00% 12913 498.50 679.49
CMTL Comtech Telecomm 0.00 +7227.00% 15975 31.75 34.38
CNK Cinemark Holdings 0.00 +760.00% 17127 29.62 33.21
CNP CenterPoint Energy 0.00 221142 24.76 24.55
CNSL Consolidated Communications Holdings 0.00 +885.00% 5127 19.92 22.57
COLM Columbia Sportswear Company 0.00 +646.00% 1240 85.98 76.31
CPL CPFL Energia S.A. 0.00 +1368.00% 11510 16.76 17.71
CRK Comstock Resources 0.00 NEW 7602 27.80 23.65
CRR CARBO Ceramics 0.00 +71.00% 1074 139.91 129.84
CRUS Cirrus Logic 0.00 -94.00% 3710 22.30 23.07
CSIQ Canadian Solar 0.00 +31400.00% 9450 27.12 25.34
CTB Cooper Tire & Rubber Company 0.00 +237.00% 2814 25.15 29.20
CWEI Clayton Williams Energy 0.00 +28.00% 130 144.48 107.10
CXO Concho Resources 0.00 +4.00% 13189 130.45 142.88
CYBX Cyberonics 0.00 -88.00% 41 59.17 59.93
CYT Cytec Industries 0.00 +320.00% 2437 95.32 103.10
Deutsche Bank Ag-registered 0.00 +627.00% 35787 44.03 0.00
DEI Douglas Emmett 0.00 -62.00% 16572 27.60 28.90
DGII Digi International 0.00 +10888.00% 36810 8.86 8.42
DGX Quest Diagnostics Incorporated 0.00 -6.00% 65568 55.93 62.25
DHX DICE HOLDINGS 0.00 -76.00% 136 7.65 9.24
DIOD Diodes Incorporated 0.00 -52.00% 2359 26.37 25.92
DORM Dorman Products 0.00 +3.00% 1464 57.55 43.23
DRH DiamondRock Hospitality Company 0.00 -99.00% 225 12.27 12.53
DRIV Digital River 0.00 +1395.00% 30154 15.29 14.16
DRQ Dril-Quip 0.00 +278.00% 2878 113.12 102.05
DWA DreamWorks Animation SKG 0.00 +307.00% 4968 24.03 19.86
EBS Emergent BioSolutions 0.00 -78.00% 85 26.36 22.12
EDR Education Realty Trust 0.00 -78.00% 5577 10.20 10.75
EEFT Euronet Worldwide 0.00 +2827.00% 18942 45.99 50.15
ELRC Electro Rent Corporation 0.00 -68.00% 103 16.15 15.62
EOC Empresa Nacional de Electricidad 0.00 +70.00% 3413 44.07 44.70
EPIQ EPIQ Systems 0.00 -68.00% 147 12.79 13.72
ERII Energy Recovery 0.00 -94.00% 30 5.10 4.56
ESS Essex Property Trust 0.00 +116.00% 27907 173.26 191.68
EVEP EV Energy Partners 0.00 -21.00% 15733 36.07 36.50
FCBC First Community Bancshares 0.00 -66.00% 101 14.81 14.35
FMC FMC Corporation 0.00 -19.00% 52995 77.00 66.50
FNFG First Niagara Financial 0.00 +65.00% 73677 8.92 8.66
FNSR Finisar Corporation 0.00 +1482.00% 72985 26.15 19.80
FOR Forestar 0.00 -4.00% 10000 104.38 19.06
FRED Fred's 0.00 +3380.00% 16565 18.22 15.89
FSYS Fuel Systems Solutions 0.00 -51.00% 147 10.48 10.37
FULT Fulton Financial 0.00 +27.00% 31172 12.19 11.45
GB Greatbatch 0.00 -89.00% 31 46.03 50.20
GEL Genesis Energy 0.00 -14.00% 113334 55.42 53.26
GES Guess? 0.00 +3414.00% 38938 26.91 26.32
GFIG GFI 0.00 -96.00% 36 3.72 4.46
Group Cgi Cad Cl A 0.00 0 0.00 0.00
GME GameStop 0.00 +47.00% 124535 39.68 42.77
GPOR Gulfport Energy Corporation 0.00 +264.00% 6146 73.67 54.08
GRC Gorman-Rupp Company 0.00 -57.00% 104 31.05 28.59
GTI GrafTech International 0.00 -97.00% 32 11.22 8.47
GTIV Gentiva Health Services 0.00 +9113.00% 37313 7.53 18.11
HEES H&E; Equipment Services 0.00 +1164.00% 4855 38.55 37.78
HEI HEICO Corporation 0.00 -82.00% 151 55.32 49.20
HGG hhgregg 0.00 -86.00% 23 8.61 7.29
HGR Hanger Orthopedic 0.00 +1773.00% 8411 34.67 31.45
HLIT Harmonic 0.00 -99.00% 1 7.00 5.96
HLX Helix Energy Solutions 0.00 +389.00% 15229 24.04 25.51
HME Home Properties 0.00 -44.00% 10847 61.60 65.82
HNI HNI Corporation 0.00 +363.00% 7068 35.23 35.74
HOS Hornbeck Offshore Services 0.00 +37.00% 93869 41.43 42.83
HRC Hill-Rom Holdings 0.00 +887.00% 11792 37.36 39.90
HRL Hormel Foods Corporation 0.00 -22.00% 52993 47.69 45.89
HSII Heidrick & Struggles International 0.00 -52.00% 183 18.85 18.55
HWAY Healthways 0.00 +2.00% 100397 18.00 17.18
IDCC InterDigital 0.00 +11.00% 33731 34.72 45.04
INFN Infinera 0.00 -99.00% 195 8.96 9.15
IPCC Infinity Property and Casualty 0.00 -79.00% 30 64.17 64.43
IPGP IPG Photonics Corporation 0.00 34 64.62 67.77
Ingersoll-rand Co Ltd-cl A 0.00 -4.00% 125962 59.80 0.00
ISRL Isram 0.00 +47.00% 28 130.00 123.00
IXYS IXYS Corporation 0.00 -47.00% 318 10.79 11.41
JBL Jabil Circuit 0.00 +11.00% 121271 17.26 20.21
JDSU JDS Uniphase Corporation 0.00 -98.00% 24343 12.67 11.94
KEX Kirby Corporation 0.00 +278.00% 4044 100.62 116.91
KOP Koppers Holdings 0.00 +4.00% 1116 42.70 36.90
KRC Kilroy Realty Corporation 0.00 -46.00% 13870 59.57 62.15
KRO Kronos Worldwide 0.00 74 15.65 15.07
LG Laclede 0.00 +3149.00% 13745 47.41 47.53
LLL L-3 Communications Holdings 0.00 +3.00% 47533 115.37 100.81
LNT Alliant Energy Corporation 0.00 +1613.00% 41575 58.48 57.22
MANH Manhattan Associates 0.00 -69.00% 77 31.53 30.10
MDCI Medical Action Industries 0.00 -78.00% 40 6.40 13.78
MFLX Multi-Fineline Electronix 0.00 -60.00% 49 12.39 9.85
MGEE MGE Energy 0.00 -60.00% 117 38.22 37.90
MIDD Middleby Corporation 0.00 -97.00% 7 252.43 72.74
MINI Mobile Mini 0.00 -73.00% 144 44.18 39.13
MKTX MarketAxess Holdings 0.00 -71.00% 157 53.83 56.07
MOG.A Moog 0.00 -84.00% 90 65.46 0.00
MORN Morningstar 0.00 -13.00% 1988 73.33 67.65
MPW Medical Properties Trust 0.00 -99.00% 16 13.50 13.38
MSTR MicroStrategy Incorporated 0.00 -92.00% 9 121.44 145.28
MVC MVC Capital 0.00 -50.00% 282 13.04 12.47
NCIT NCI 0.00 204 9.97 8.65
NDSN Nordson Corporation 0.00 +270.00% 4749 74.35 76.71
NGLS Targa Resources Partners 0.00 -20.00% 22625 59.21 66.90
NJR New Jersey Resources Corporation 0.00 +2734.00% 15758 49.73 51.85
NWBI Northwest Bancshares 0.00 +407.00% 6171 13.29 12.53
Oge Energy 0.00 +88.00% 35883 37.33 0.00
OHI Omega Healthcare Investors 0.00 -45.00% 30419 34.78 36.69
OII Oceaneering International 0.00 +46.00% 19701 73.28 67.74
OIS Oil States International 0.00 +294.00% 4837 97.14 61.35
OMG OM 0.00 +3787.00% 18351 29.29 28.33
OWW Orbitz Worldwide 0.00 +15858.00% 49471 7.35 8.95
PAA Plains All American Pipeline 0.00 -19.00% 18030 55.80 57.81
PAY VeriFone Systems 0.00 +291.00% 8278 33.44 33.86
PJC Piper Jaffray Companies 0.00 -80.00% 50 43.86 51.22
PKD Parker Drilling Company 0.00 +975.00% 72163 6.63 6.08
PKE Park Electrochemical 0.00 -98.00% 3 26.67 28.34
PLX Protalix BioTherapeutics 0.00 +5.00% 168698 4.05 3.41
PLXS Plexus 0.00 +1339.00% 6363 41.92 39.08
POM Pepco Holdings 0.00 +23.00% 147631 26.76 27.19
PPO Polypore International 0.00 +1111.00% 6375 34.68 43.92
PPS Post Properties 0.00 -62.00% 6525 50.21 54.97
PRK Park National Corporation 0.00 -88.00% 17 72.53 75.80
PTRY Pantry 0.00 +6771.00% 20888 15.04 17.88
RAVN Raven Industries 0.00 -74.00% 122 30.90 28.13
RBCN Rubicon Technology 0.00 -99.00% 1 10.00 7.61
RDY Dr. Reddy's Laboratories 0.00 +19.00% 36901 45.07 44.58
RFMD RF Micro Devices 0.00 +69.00% 14757 8.44 11.11
Royal Gold 0.00 +16.00% 4770 66.20 0.00
RJF Raymond James Financial 0.00 +56.00% 43477 49.70 50.86
RNST Renasant 0.00 -92.00% 29 27.21 28.59
ROSE Rosetta Resources 0.00 -64.00% 3171 47.34 51.57
ROVI Rovi Corporation 0.00 +290.00% 6810 22.29 23.45
RPT Ramco-Gershenson Properties Trust 0.00 -74.00% 3407 16.48 16.54
SAM Boston Beer Company 0.00 -95.00% 5 246.00 222.81
SCG SCANA Corporation 0.00 +6.00% 71326 53.68 51.47
SCL Stepan Company 0.00 -60.00% 96 57.83 48.31
SCSC ScanSource 0.00 +734.00% 3011 38.41 35.73
SGK Schawk 0.00 -90.00% 19 20.00 20.80
SGY Stone Energy Corporation 0.00 +2.00% 160445 49.05 38.25
SHLM A. Schulman 0.00 +2148.00% 8568 35.92 39.44
SHOO Steven Madden 0.00 -79.00% 160 35.61 32.29
SIGI Selective Insurance 0.00 +301.00% 2894 22.94 22.27
SJI South Jersey Industries 0.00 -72.00% 131 57.45 54.00
SKX Skechers USA 0.00 +929.00% 5157 40.99 52.91
SMTC Semtech Corporation 0.00 +74.00% 3723 23.98 22.59
SNHY Sun Hydraulics Corporation 0.00 -92.00% 22 40.86 36.61
SPW SPX Corporation 0.00 +215.00% 14652 101.84 100.19
SSS Sovran Self Storage 0.00 -97.00% 145 75.90 76.56
STD Banco Santander, S.A. 0.00 42020 9.96 0.00
STR Questar Corporation 0.00 +364.00% 37034 24.28 22.60
TDY Teledyne Technologies Incorporated 0.00 -96.00% 143 92.86 91.80
TEX Terex Corporation 0.00 +340.00% 34107 43.29 33.75
TFX Teleflex Incorporated 0.00 +291.00% 2890 102.09 108.21
Textainer Group Holdings 0.00 -94.00% 15 39.33 0.00
Tim Hortons Inc Com Stk 0.00 +140281.00% 15442 61.12 0.00
Talisman Energy Inc Com Stk 0.00 NEW 0 0.00 0.00
TPX Tempur-Pedic International 0.00 +7431.00% 97536 50.18 55.00
TRN Trinity Industries 0.00 +101.00% 70349 75.06 43.45
TTM Tata Motors 0.00 +2.00% 143137 37.42 39.28
TTMI TTM Technologies 0.00 +28648.00% 197214 7.89 7.60
TXT Textron 0.00 -2.00% 137234 40.90 36.46
UBSI United Bankshares 0.00 +847.00% 22747 29.25 32.53
UGI UGI Corporation 0.00 +182.00% 28978 46.69 48.83
UIL UIL Holdings Corporation 0.00 -89.00% 80 36.73 35.47
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -41.00% 4043 87.71 93.22
USNA USANA Health Sciences 0.00 NEW 4430 67.86 63.70
WERN Werner Enterprises 0.00 +28.00% 2364 25.60 24.45
WPZ Williams Partners 0.00 NEW 3834 51.58 50.54
WST West Pharmaceutical Services 0.00 -37.00% 562 43.38 40.62
WTFC Wintrust Financial Corporation 0.00 +48.00% 2020 44.82 46.37
Cimarex Energy 0.00 +125.00% 20688 119.12 0.00
ACH Aluminum Corp. of China 0.00 33000 9.00 11.61
AKRX Akorn 0.00 -89.00% 81 25.22 34.37
AKS AK Steel Holding Corporation 0.00 -7.00% 75402 7.00 9.20
ALGT Allegiant Travel Company 0.00 -96.00% 7 117.43 118.48
AMCC Applied Micro Circuits Corporation 0.00 -23.00% 119519 9.71 8.52
AMSC American Superconductor Corporation 0.00 -38.00% 888 1.28 2.03
APP American Apparel 0.00 -35.00% 982 0.65 0.92
ARMH ARM Holdings 0.00 +21393.00% 12896 45.52 42.75
ASH Ashland 0.00 +46.00% 11560 96.60 106.04
ATHN athenahealth 0.00 -89.00% 48 123.65 129.00
ATK Alliant Techsystems 0.00 -99.00% 16865 144.22 133.37
Audiocodes Ltd Com Stk 0.00 8 5.75 0.00
BGC General Cable Corporation 0.00 +608.00% 12525 25.62 23.87
BWA BorgWarner 0.00 -21.00% 109535 62.14 62.66
CALM Cal-Maine Foods 0.00 -93.00% 12 59.67 72.64
CATY Cathay General Ban 0.00 +69.00% 3963 23.60 25.88
CBI Chicago Bridge & Iron Company N.V. 0.00 -16.00% 51934 80.07 59.95
CBZ CBIZ 0.00 -95.00% 21 8.57 8.20
CMO Capstead Mortgage Corporation 0.00 +537.00% 7902 12.78 12.94
CNC Centene Corporation 0.00 +353.00% 13999 66.40 72.54
CPHD Cepheid 0.00 -81.00% 163 43.48 37.91
CPK Chesapeake Utilities Corporation 0.00 -40.00% 74 63.26 66.61
CPLA Capella Education Company 0.00 -81.00% 27 58.37 63.94
CPSI Computer Programs & Systems 0.00 -93.00% 9 63.11 65.46
CREE Cree 0.00 +194.00% 44251 47.17 47.86
CRH CRH 0.00 100 29.28 23.68
CWT California Water Service 0.00 +1630.00% 10901 22.50 23.47
DECK Deckers Outdoor Corporation 0.00 +1792.00% 12111 78.95 89.90
DMND Diamond Foods 0.00 -83.00% 51 30.57 27.28
DMRC Digimarc Corporation 0.00 +2.00% 313 33.02 26.10
DNR Denbury Resources 0.00 -31.00% 188085 16.82 17.28
DRC Dresser-Rand 0.00 -43.00% 5303 60.44 60.47
EGN Energen Corporation 0.00 +127.00% 29997 77.91 83.29
EMCI EMC Insurance 0.00 194 32.99 29.63
ETP Energy Transfer Partners 0.00 +776.00% 3776 55.19 56.13
FINL Finish Line 0.00 +1449.00% 10349 27.53 26.65
FLS Flowserve Corporation 0.00 -3.00% 87085 73.05 74.93
FNB F.N.B. Corporation 0.00 +206.00% 5975 12.44 12.38
Frontline Limited Usd2.5 0.00 -41.00% 729 3.40 0.00
FVE Five Star Quality Care 0.00 +4663.00% 58014 4.83 4.56
Foster Wheeler Ltd Com Stk 0.00 +86.00% 46028 34.28 0.00
GHL Greenhill & Co 0.00 +74.00% 1524 50.15 46.48
Gildan Activewear Inc Com Cad 0.00 NEW 0 0.00 0.00
GLT P.H. Glatfelter Company 0.00 -80.00% 109 25.52 23.82
GOLD Randgold Resources 0.00 -98.00% 93 30.00 86.36
Golden Star Cad 0.00 NEW 0 0.00 0.00
GWR Genesee & Wyoming 0.00 -41.00% 3776 99.01 100.14
HAIN Hain Celestial 0.00 -32.00% 10041 86.02 85.28
HERO Hercules Offshore 0.00 -93.00% 129 4.47 3.56
HMSY HMS Holdings 0.00 +73.00% 4841 16.17 18.48
HMY Harmony Gold Mining 0.00 -99.00% 378 3.29 3.04
HPY Heartland Payment Systems 0.00 -72.00% 146 40.94 48.38
HXL Hexcel Corporation 0.00 NEW 15530 41.69 37.17
HXM Homex Development 0.00 +9487.00% 2972 0.98 0.97
IDA IDA 0.00 +404.00% 8740 56.14 54.34
INFA Informatica Corporation 0.00 +301.00% 7606 35.45 31.67
ING ING Groep N.V. 0.00 NEW 34500 14.30 13.04
INT World Fuel Services Corporation 0.00 +267.00% 5129 45.54 44.88
ISIS ISIS Pharmaceuticals 0.00 -97.00% 38 26.61 31.37
KNL Knoll 0.00 +5.00% 2617 18.19 17.02
LFC China Life Insurance Company 0.00 5726 39.08 44.64
LII Lennox International 0.00 14396 83.83 85.93
LNG Cheniere Energy 0.00 22549 56.45 70.22
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 62751 13.45 0.00
LPHI Life Partners Holdings 0.00 407 2.73 2.06
Lululemon Athletica 0.00 +312.00% 97486 45.93 0.00
MDVN Medivation 0.00 +3498.00% 3239 60.21 74.06
MFA MFA Mortgage Investments 0.00 -15.00% 33591 7.93 8.15
MNKD MannKind Corporation 0.00 -97.00% 43 6.56 8.42
MRTN Marten Transport 0.00 -85.00% 47 23.47 20.45
MYGN Myriad Genetics 0.00 +4.00% 13110 42.21 36.07
NBIX Neurocrine Biosciences 0.00 -96.00% 30 14.03 13.66
Novagold Resources Inc Cad 0.00 NEW 0 0.00 0.00
NKTR Nektar Therapeutics 0.00 -89.00% 158 11.77 10.57
NSR Neustar 0.00 +727.00% 16197 25.72 27.85
NUVA NuVasive 0.00 +717.00% 4686 33.71 37.46
OCN Ocwen Financial Corporation 0.00 +105.00% 68796 37.90 31.80
ODFL Old Dominion Freight Line 0.00 +275.00% 4969 60.63 63.25
OVTI OmniVision Technologies 0.00 +3341.00% 24089 19.53 22.55
PAN AMERICAN SILVER CORP CAN 0.00 86308 12.96 0.00
PCBK Pacific Continental Corporation 0.00 -59.00% 148 13.18 13.60
PGNX Progenics Pharmaceuticals 0.00 -79.00% 156 3.53 4.82
PLCE Children's Place Retail Stores 0.00 +312.00% 1266 48.00 50.08
PLCM Poly 0.00 +3324.00% 68426 12.30 13.09
PNRA Panera Bread Company 0.00 +290.00% 1854 152.97 146.80
PT Portugal Telecom, SGPS 0.00 72 4.15 2.19
PTIE Pain Therapeutics 0.00 588 5.69 4.02
QLGC QLogic Corporation 0.00 +560.00% 7918 11.58 8.99
RJET Republic Airways Holdings 0.00 +12623.00% 81051 8.31 9.94
ROC Rockwood Holdings 0.00 NEW 10262 71.05 79.66
RTI RTI International Metals 0.00 -7.00% 5004 106.38 24.81
RVBD Riverbed Technology 0.00 +7294.00% 210239 19.45 18.03
SF Stifel Financial 0.00 +942.00% 8592 46.77 45.94
SLAB Silicon Laboratories 0.00 +217.00% 3169 44.95 40.87
SPTN Spartan Stores 0.00 -91.00% 42 21.55 21.21
SUSS Susser Holdings Corporation 0.00 -92.00% 18 77.39 80.34
SWKS Skyworks Solutions 0.00 +1677.00% 14557 41.05 50.79
TCBK TriCo Bancshares 0.00 +2.00% 1031 24.25 22.55
TFSL TFS Financial Corporation 0.00 -14.00% 7461 13.39 13.50
THFF First Financial Corporation 0.00 -93.00% 10 32.00 30.70
THG Hanover Insurance 0.00 +241.00% 19261 58.45 58.35
TIVO TiVo 0.00 -96.00% 55 11.85 13.58
TMP Tompkins Financial Corporation 0.00 -70.00% 61 47.15 44.71
TNC Tennant Company 0.00 +10.00% 1083 63.79 73.17
TRAK DealerTrack Holdings 0.00 +12.00% 123195 45.69 38.06
TRMK Trustmark Corporation 0.00 +227.00% 12538 22.87 23.11
TSRA Tessera Technologies 0.00 -71.00% 427 21.93 25.65
TWTC tw tele 0.00 +303.00% 9675 30.69 40.42
TXRH Texas Roadhouse 0.00 -83.00% 136 24.74 24.92
UHT Universal Health Realty Income Trust 0.00 -81.00% 433 42.43 42.54
UMC United Microelectronics 0.00 NEW 165239 2.18 2.20
URBN Urban Outfitters 0.00 -29.00% 37942 35.66 35.67
URS URS Corporation 0.00 +2127.00% 24951 47.12 57.32
VMI Valmont Industries 0.00 +290.00% 2018 148.91 147.39
WAB Wabtec Corporation 0.00 +622.00% 11501 74.55 81.05
WFSL Washington Federal 0.00 +114.00% 27838 21.58 0.00
WMGI Wright Medical 0.00 +415.00% 2698 27.35 30.96
WOR Worthington Industries 0.00 +48.00% 2853 36.80 38.45
WTR Aqua America 0.00 -27.00% 41174 25.09 23.91
X United States Steel Corporation 0.00 +113.00% 308274 26.02 33.29
ABCO Advisory Board Company 0.00 -68.00% 165 57.26 50.61
ACET Aceto Corporation 0.00 -77.00% 82 21.88 17.01
ADC Agree Realty Corporation 0.00 -73.00% 695 29.87 29.40
Agni 0.00 0 0.00 0.00
AIT Applied Industrial Technologies 0.00 +207.00% 1817 47.92 48.89
ALE ALLETE 0.00 -96.00% 20 51.75 47.62
ALG Alamo 0.00 +8.00% 37 53.11 47.79
ANCX Access National Corporation 0.00 -63.00% 37 14.76 16.01
AOS A. O. Smith Corporation 0.00 +279.00% 5429 46.76 47.06
ASBC Associated Banc- 0.00 +26.00% 26479 17.55 18.14
ASEI American Science & Engineering 0.00 -73.00% 28 67.21 65.57
ATEC Alphatec Holdings 0.00 -28.00% 1452 1.35 1.39
AWR American States Water Company 0.00 -28.00% 7687 30.36 30.68
BANF BancFirst Corporation 0.00 +12.00% 508 58.21 61.54
BAS Basic Energy Services 0.00 +596.00% 11341 26.42 25.32
BFIN BankFinancial Corporation 0.00 -92.00% 23 9.83 10.31
BFS Saul Centers 0.00 -75.00% 573 45.89 48.69
BHLB Berkshire Hills Ban 0.00 -94.00% 18 23.44 24.57
BMI Badger Meter 0.00 -73.00% 50 49.56 49.90
BOBE Bob Evans Farms 0.00 +1236.00% 12541 46.87 47.11
BVX Bovie Medical Corporation 0.00 26 3.96 3.85
CCC Calgon Carbon Corporation 0.00 +2849.00% 20679 20.03 21.55
CCO Clear Channel Outdoor Holdings 0.00 143 8.02 7.60
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -40.00% 1299 2.74 0.00
CEVA CEVA 0.00 -56.00% 207 16.23 14.09
CHCO City Holding Company 0.00 -93.00% 14 43.00 42.00
CHD Church & Dwight 0.00 +30.00% 19432 69.01 65.05
CHFC Chemical Financial Corporation 0.00 -91.00% 34 28.06 27.98
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -42.00% 142205 64.06 0.00
CIB Bancolombia S.A. 0.00 NEW 27492 56.93 62.84
CLC CLARCOR 0.00 +58.00% 2860 57.76 59.69
CNL Cleco Corporation 0.00 +284.00% 7494 52.55 55.94
CNMD CONMED Corporation 0.00 +1861.00% 7062 46.33 39.40
CRAI CRA International 0.00 -80.00% 25 21.76 23.87
CRD.B Crawford & Company 0.00 -88.00% 41 11.41 0.00
CRY CryoLife 0.00 -63.00% 174 9.08 9.78
CSS CSS Industries 0.00 -93.00% 7 24.00 24.90
CTBI Community Trust Ban 0.00 -77.00% 41 36.88 34.95
CTO Consolidated-Tomoka Land 0.00 +26.00% 116 39.53 44.99
CUTR Cutera 0.00 -47.00% 174 10.31 9.75
CVD Covance 0.00 +585.00% 7976 88.28 84.84
CXW Corrections Corporation of America 0.00 -44.00% 21715 32.80 32.67
DRE Duke Realty Corporation 0.00 -40.00% 84108 17.52 18.36
DSPG DSP 0.00 +7.00% 999 7.96 8.72
EGP EastGroup Properties 0.00 -99.00% 62 63.26 62.99
ELS Equity Lifestyle Properties 0.00 -61.00% 9839 41.87 44.64
ENG ENGlobal Corporation 0.00 80 2.16 2.82
ESL Esterline Technologies Corporation 0.00 +51.00% 1626 109.02 107.99
EXAC Exactech 0.00 -92.00% 10 22.20 22.91
EXPO Exponent 0.00 -90.00% 16 70.44 72.40
EXR Extra Space Storage 0.00 -42.00% 20829 52.33 52.01
FFIV F5 Networks 0.00 -43.00% 84883 105.17 113.22
FIX Comfort Systems USA 0.00 +4341.00% 21362 15.00 14.05
FMER FirstMerit Corporation 0.00 +329.00% 21860 19.39 17.80
FMS Fresenius Medical Care AG & Co. 0.00 17604 34.35 34.69
FUL H.B. Fuller Company 0.00 -56.00% 283 46.33 45.55
FUR Winthrop Realty Trust 0.00 -76.00% 1580 13.90 15.05
FXEN FX Energy 0.00 -87.00% 84 5.65 3.13
GBCI Glacier Ban 0.00 -74.00% 262 25.66 26.75
GEO Geo 0.00 -84.00% 2554 33.53 34.58
GERN Geron Corporation 0.00 -90.00% 163 1.98 2.44
GNCMA General Communication 0.00 -90.00% 40 10.45 11.03
GNTX Gentex Corporation 0.00 +300.00% 10126 28.67 28.83
HALL Hallmark Financial Services 0.00 -95.00% 9 8.44 9.01
HBHC Hancock Holding Company 0.00 +68.00% 4263 33.73 32.81
HCSG Healthcare Services 0.00 -61.00% 344 29.10 26.53
HOMB Home BancShares 0.00 -85.00% 85 31.71 30.48
HURN Huron Consulting 0.00 -80.00% 61 71.20 60.56
HW Headwaters Incorporated 0.00 -65.00% 493 12.48 10.50
IART Integra LifeSciences Holdings 0.00 -22.00% 1000 45.58 47.40
IMGN ImmunoGen 0.00 -96.00% 41 12.95 10.77
IPAR Inter Parfums 0.00 +131.00% 493 36.59 26.13
IRET Investors Real Estate Trust 0.00 -77.00% 5056 8.72 8.51
JKHY Jack Henry & Associates 0.00 +30.00% 14309 55.16 58.89
KEP Korea Electric Power Corporation 0.00 50 19.14 20.40
Kinross Gold 0.00 +450.00% 269849 4.70 0.00
KRNY Kearny Financial 0.00 -60.00% 82 14.59 15.11
KSU Kansas City Southern 0.00 -27.00% 39210 100.88 109.77
LMNX Luminex Corporation 0.00 -98.00% 6 19.17 18.17
MDR McDermott International 0.00 +5956.00% 42029 7.23 7.41
MKC McCormick & Company, Incorporated 0.00 -26.00% 45968 71.20 66.52
MOV Movado 0.00 -96.00% 8 39.25 40.51
MTZ MasTec 0.00 -48.00% 7292 39.58 27.31
NBTB NBT Ban 0.00 -96.00% 18 22.67 23.68
NFG National Fuel Gas 0.00 +1028.00% 21817 73.64 68.99
NPBC National Penn Bancshares 0.00 -3.00% 34498 9.77 10.33
NPSP NPS Pharmaceuticals 0.00 +269.00% 4808 26.62 27.93
NVAX Novavax 0.00 -93.00% 161 4.38 4.35
NWE NorthWestern Corporation 0.00 +1958.00% 10107 48.38 46.80
O Realty Income 0.00 -34.00% 56656 43.45 43.10
OFC Corporate Office Properties Trust 0.00 -45.00% 15347 26.75 28.35
OMI Owens & Minor 0.00 +772.00% 16988 33.54 33.30
ORA Ormat Technologies 0.00 -18.00% 1017 26.68 26.02
OSBC Old Second Ban 0.00 1 5.00 4.80
OTTR Otter Tail Corporation 0.00 +1790.00% 8885 29.30 27.98
PACW PacWest Ban 0.00 +1012.00% 5520 39.37 41.90
PENX Penford Corporation 0.00 -75.00% 30 12.60 11.56
PNY Piedmont Natural Gas Company 0.00 +989.00% 10674 35.79 35.12
POWL Powell Industries 0.00 +4.00% 487 63.32 59.01
PSB PS Business Parks 0.00 -78.00% 985 85.77 83.24
PVTB PrivateBan 0.00 -88.00% 101 27.57 29.10
RBCAA Republic Bancorp, Inc. KY 0.00 -89.00% 13 24.00 23.27
REV Revlon 0.00 -59.00% 95 30.14 30.65
RGEN Repligen Corporation 0.00 -61.00% 230 15.85 21.65
ROLL RBC Bearings Incorporated 0.00 -64.00% 134 62.26 56.42
SFG StanCorp Financial 0.00 +310.00% 23271 61.10 60.07
SFY Swift Energy Company 0.00 +30717.00% 17566 12.33 11.16
SKT Tanger Factory Outlet Centers 0.00 -62.00% 11248 35.68 34.82
SMG Scotts Miracle-Gro Company 0.00 +1503.00% 13228 61.21 52.78
SNX SYNNEX Corporation 0.00 +3548.00% 12477 67.38 64.19
SRCE 1st Source Corporation 0.00 -70.00% 58 29.48 28.32
SRI Stoneridge 0.00 -69.00% 131 10.69 10.97
STJ St. Jude Medical 0.00 -10.00% 134989 63.47 65.50
CIGX Star Scientific 0.00 -76.00% 565 0.66 0.00
SUSQ Susquehanna Bancshares 0.00 -96.00% 75 10.36 10.21
SWM Schweitzer-Mauduit International 0.00 -72.00% 127 43.64 41.10
SXI Standex Int'l 0.00 -95.00% 8 59.38 65.57
SYMX Synthesis Energy Systems 0.00 300 1.73 1.36
TAL TAL International 0.00 +9.00% 480 42.18 44.54
TDG TransDigm Group Incorporated 0.00 +22.00% 5441 177.87 168.32
TECD Tech Data Corporation 0.00 +4129.00% 24237 62.49 63.50
TECUA Tecumseh Products Company 0.00 +4.00% 1056 6.01 6.11
TEG Integrys Energy 0.00 +32.00% 50948 61.28 66.99
THS TreeHouse Foods 0.00 -99.00% 1 75.00 73.74
TRC Tejon Ranch Company 0.00 -42.00% 238 3.40 28.83
TRST TrustCo Bank Corp NY 0.00 +4.00% 5222 6.61 6.66
UBA Urstadt Biddle Properties 0.00 -80.00% 1073 20.41 20.59
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -59.00% 125 2.83 0.00
UMBF UMB Financial Corporation 0.00 -65.00% 160 58.71 56.69
USLM U.S. Lime & Minerals 0.00 -11.00% 32 54.06 57.13
VECO Veeco Instruments 0.00 +202.00% 2185 36.97 34.68
VMW VMware 0.00 +4.00% 13859 92.51 100.58
WABC WestAmerica Ban 0.00 +67.00% 1601 50.82 48.43
WASH Washington Trust Ban 0.00 -99.00% 1 34.00 34.35
WGL WGL Holdings 0.00 +1112.00% 21687 39.79 39.23
WIBC Wilshire Ban 0.00 -87.00% 99 10.00 9.46
WIT Wipro 0.00 +9.00% 252923 11.96 11.56
WLK Westlake Chemical Corporation 0.00 +100.00% 44 71.20 87.99
WSBC WesBan 0.00 -80.00% 65 30.25 29.86
WTBA West Bancorporation 0.00 -51.00% 150 14.51 14.56
WTS Watts Water Technologies 0.00 -31.00% 5741 53.20 59.03
ZIGO Zygo Corporation 0.00 -56.00% 165 19.24 19.25
ACOR Acorda Therapeutics 0.00 -82.00% 91 35.45 30.62
ALB Albemarle Corporation 0.00 +62.00% 14060 67.04 64.62
ALOG Analogic Corporation 0.00 -93.00% 11 75.09 71.66
AME AMETEK 0.00 -27.00% 85560 52.72 49.92
ARUN Aruba Networks 0.00 -93.00% 102 19.77 18.31
ATRO Astronics Corporation 0.00 197 57.12 58.69
AXE Anixter International 0.00 +868.00% 14112 97.98 87.04
AZZ AZZ Incorporated 0.00 +3.00% 1458 43.42 44.58
BJRI BJ's Restaurants 0.00 -72.00% 101 28.55 34.32
BNCL Beneficial Mutual Ban 0.00 -99.00% 2 13.00 13.35
CASS Cass Information Systems 0.00 -83.00% 22 50.50 46.02
CTGX Computer Task 0.00 -70.00% 73 15.81 0.00
CVGI Commercial Vehicle 0.00 -72.00% 91 9.71 9.54
CVLT CommVault Systems 0.00 +59.00% 2492 48.40 49.02
DCO Ducommun Incorporated 0.00 -82.00% 24 24.25 27.72
DNDN Dendreon Corporation 0.00 -99.00% 385 2.58 2.12
ENI Enersis S.A. 0.00 +875.00% 9637 16.10 16.87
ENOC EnerNOC 0.00 +4.00% 1649 23.60 18.15
ENZ Enzo Biochem 0.00 1127 4.20 4.87
FCEL FuelCell Energy 0.00 -29.00% 5000 2.27 2.52
FLO Flowers Foods 0.00 +229.00% 46585 20.52 19.26
GDP Goodrich Petroleum Corporation 0.00 -99.00% 434 25.15 20.48
GROW U.S. Global Investors 0.00 24 3.62 3.41
GTXI GTx 0.00 -10.00% 2047 1.54 1.22
HCKT Hackett 0.00 -68.00% 110 6.00 6.15
IHS IHS 0.00 -18.00% 4365 120.63 131.90
INTX Intersections 0.00 -18.00% 454 5.62 3.78
LBAI Lakeland Ban 0.00 -98.00% 6 10.50 10.05
LCAV LCA-Vision 0.00 94 5.36 5.37
LTRE Learning Tree International 0.00 125 3.05 2.58
LXRX Lexicon Pharmaceuticals 0.00 -69.00% 1048 1.54 1.48
MHGC Morgans Hotel 0.00 +1011.00% 3835 7.50 7.41
MMP Magellan Midstream Partners 0.00 -21.00% 18568 74.21 80.91
NTGR NetGear 0.00 +3307.00% 17004 32.30 31.72
Onebeacon Insurance Group Ltd Cl-a 0.00 -74.00% 93 15.44 0.00
Orthofix International Nv Com Stk 0.00 -90.00% 25 30.20 0.00
OSUR OraSure Technologies 0.00 -46.00% 734 6.55 8.06
PCCC PC Connection 0.00 -68.00% 38 20.00 20.18
PDFS PDF Solutions 0.00 -57.00% 192 18.77 19.43
PL Protective Life 0.00 +249.00% 37762 51.15 69.41
PNM PNM Resources 0.00 +724.00% 20105 27.68 25.78
RTK Rentech 0.00 -89.00% 4516 2.12 2.19
SHBI Shore Bancshares 0.00 12 9.50 8.87
SIGA SIGA Technologies 0.00 -67.00% 157 2.87 2.60
TGI Triumph 0.00 +230.00% 3917 64.81 63.26
TRS Trimas Corporation 0.00 +4.00% 2414 35.86 32.64
UNFI United Natural Foods 0.00 +52.00% 2713 69.03 58.70
VSCI Vision-Sciences 0.00 412 1.04 1.04
WEYS Wey 0.00 +9.00% 34 25.09 26.74
WGOV Woodward Governor Company 0.00 -42.00% 3588 44.83 0.00
AXAS Abraxas Petroleum 0.00 +2.00% 5201 5.46 5.37
ALU Alcatel-Lucent 0.00 +1958.00% 207974 3.90 3.53
ATI Allegheny Technologies Incorporated 0.00 +18.00% 62160 41.20 38.78
BAMM Books-A-Million 0.00 97 2.34 2.10
BBSI Barrett Business Services 0.00 NEW 27 50.41 56.84
CALD Callidus Software 0.00 -82.00% 87 9.54 10.94
EPAX Ambassadors 0.00 376 4.24 4.37
ERIE Erie Indemnity Company 0.00 -13.00% 2285 71.65 73.12
EXLS ExlService Holdings 0.00 -76.00% 102 28.30 28.57
GOLAR LNG 0.00 54 44.20 0.00
HLS HEALTHSOUTH 0.00 +1512.00% 18239 34.64 39.19
HOFT Hooker Furniture Corporation 0.00 -86.00% 19 13.84 14.65
KMP Kinder Morgan Energy Partners 0.00 NEW 2530 75.38 81.07
LTC LTC Properties 0.00 -77.00% 1755 38.63 38.52
MNRTA Monmouth R.E. Inv 0.00 -77.00% 1973 9.39 0.00
NATL National Interstate Corporation 0.00 NEW 7 28.00 26.65
NEOG Neogen Corporation 0.00 -89.00% 47 41.79 43.78
NRF Northstar Realty Finance 0.00 +123.00% 8271 16.02 16.10
NVEC NVE Corporation 0.00 NEW 6 52.50 65.88
PCH Potlatch Corporation 0.00 +52.00% 2058 38.23 41.40
RICK Rick's Cabaret Int'l 0.00 60 10.10 11.02
REX Rex American Resources 0.00 +68.00% 32 65.38 84.32
RTIX RTI Biologics 0.00 +782.00% 6441 4.30 4.56
SHO Sunstone Hotel Investors 0.00 -99.00% 117 14.31 14.35
SMP Standard Motor Products 0.00 -84.00% 39 38.00 36.27
TER Teradyne 0.00 +5.00% 23066 17.67 18.44
TINY Harris & Harris 0.00 458 3.59 3.16
TRGT Targacept 0.00 +2.00% 1393 4.44 2.79
WRES Warren Resources 0.00 -49.00% 812 5.07 5.88
BAK Braskem SA 0.00 16900 13.60 12.36
BCO Brink's Company 0.00 +886.00% 16796 25.44 26.92
BMR BioMed Realty Trust 0.00 -35.00% 51759 20.90 21.66
CRDC Cardica 0.00 160 1.07 1.08
CVCO Cavco Industries 0.00 NEW 252 77.95 72.95
DXCM Dex 0.00 -92.00% 72 32.44 39.38
FRME First Merchants Corporation 0.00 -82.00% 85 21.22 19.91
GAIA Gaiam 0.00 46 7.37 6.72
GTY Getty Realty 0.00 -78.00% 1312 18.92 18.44
HCP HCP 0.00 -34.00% 223199 41.86 42.02
INFI Infinity Pharmaceuticals 0.00 -90.00% 59 9.76 9.12
IRBT iRobot Corporation 0.00 +2078.00% 7974 33.50 32.78
Orient-exp Htls 0.00 +117.00% 2700 13.10 0.00
PETS PetMed Express 0.00 -48.00% 226 13.09 13.75
RUTH Ruth's Hospitality 0.00 -99.00% 4 12.50 11.31
SI Siemens AG 0.00 31 131.84 0.00
SKY Skyline Corporation 0.00 156 5.10 4.74
SNH Senior Housing Properties Trust 0.00 -16.00% 92743 23.47 23.02
SPN Superior Energy Services 0.00 46291 32.92 33.41
TCO Taubman Centers 0.00 -44.00% 11854 72.84 74.96
Tor Dom Bk Cad 0.00 NEW 0 0.00 0.00
TSL Trina Solar 0.00 +70.00% 49753 11.18 11.18
U S GEOTHERMAL INC COM Stk 0.00 1 1.00 0.00
ARE Alexandria Real Estate Equities 0.00 -44.00% 13324 73.82 78.73
ALNY Alnylam Pharmaceuticals 0.00 +32.00% 1000 49.53 53.81
AXTI AXT 0.00 492 2.16 2.16
Bank Of Montreal Cadcom Npv 0.00 NEW 0 0.00 0.00
BRCD Brocade Communications Systems 0.00 NEW 167318 9.31 9.44
CSV Carriage Services 0.00 -96.00% 8 16.12 16.18
FRT Federal Realty Inv. Trust 0.00 -39.00% 17072 117.54 122.36
EWH iShares MSCI Hong Kong Index Fund 0.00 +46.00% 109200 20.28 22.17
FSTR L.B. Foster Company 0.00 -86.00% 18 47.33 47.63
LYTS LSI Industries 0.00 -66.00% 99 7.61 7.21
MCHX Marchex 0.00 -92.00% 23 9.26 10.99
MWIV MWI Veterinary Supply 0.00 -78.00% 36 156.64 146.99
NATI National Instruments 0.00 +300.00% 6831 27.31 32.03
NGPC NGP Capital Resources Company 0.00 -66.00% 95 6.81 6.30
PLXT PLX Technology 0.00 -85.00% 104 5.80 6.50
POZN POZEN 0.00 +5.00% 1609 8.36 7.16
PSEC Prospect Capital Corporation 0.00 -90.00% 352 10.81 10.68
YPF YPF SA 0.00 +20.00% 6000 28.46 35.92
AZPN Aspen Technology 0.00 +4.00% 5470 42.99 45.22
CAF Morgan Stanley China A Share Fund 0.00 NEW 2900 21.42 24.54
MCGC MCG Capital Corporation 0.00 -65.00% 424 3.36 3.99
TSCM TheStreet 0.00 220 2.57 0.00
UACL Universal Truckload Services 0.00 +20.00% 24 24.67 24.33
CRS Carpenter Technology Corporation 0.00 +412.00% 5284 62.80 54.99
CHKE Cherokee 0.00 206 13.87 16.76
NANO Nanometrics Incorporated 0.00 -96.00% 10 16.30 15.40
PDII PDI 0.00 7 4.71 3.66
SRT StarTek 0.00 52 6.94 7.07
UCFC United Community Financial 0.00 -86.00% 88 3.33 4.30
ARAY Accuray Incorporated 0.00 -71.00% 330 8.40 8.10
ANV Allied Nevada Gold 0.00 -86.00% 173 3.39 3.13
ANIK Anika Therapeutics 0.00 -75.00% 43 42.74 45.74
AINV Apollo Investment 0.00 -93.00% 454 7.99 8.70
AVNW Aviat Networks 0.00 -98.00% 14 1.50 1.30
BOFI BofI Holding 0.00 -89.00% 16 80.62 74.54
BTN Ballantyne Strong 0.00 88 4.52 3.88
DFZ R.G. Barry 0.00 -54.00% 69 18.28 18.89
BBNK Bridge Capital Holdings 0.00 -96.00% 5 22.40 21.20
VLCY Cambium Learning 0.00 323 2.24 0.00
CSCD Cascade Microtech 0.00 16 10.69 10.99
Central Fd Cda Ltd cl a 0.00 -19.00% 93620 13.75 0.00
CENTA Central Garden & Pet 0.00 -93.00% 33 8.27 9.31
CLNY Colony Financial 0.00 -99.00% 67 21.75 22.59
COLB Columbia Banking System 0.00 -83.00% 112 24.82 25.73
JCS Communications Systems 0.00 179 12.09 11.40
CIX CompX International 0.00 -12.00% 220 9.20 10.51
CCUR Concurrent Computer Corporation 0.00 60 8.38 7.38
CLGX CoreLogic 0.00 +199.00% 48518 28.03 27.45
COWN Cowen 0.00 -74.00% 383 4.11 4.08
DCT DCT Industrial Trust 0.00 -99.00% 330 7.82 7.94
DAN Dana Holding Corporation 0.00 +1753.00% 35330 21.17 22.53
Denison Mines 0.00 NEW 0 0.00 0.00
DRAD Digirad Corporation 0.00 68 3.18 3.29
DXYN Dixie 0.00 20 15.05 8.41
EQT EQT Corporation 0.00 -19.00% 64527 108.99 95.34
EML Eastern Company 0.00 16 16.88 16.22
BAGL Einstein Noah Restaurant 0.00 +7.00% 431 15.36 14.92
Eldorado Gold 0.00 +8.00% 23120 6.10 0.00
Endeavour Silver 0.00 2997 4.57 0.00
FEIC FEI Company 0.00 +305.00% 2193 79.52 76.11
FAF First American Financial 0.00 +74.00% 5660 26.60 27.50
FNLC First Ban 0.00 -97.00% 3 16.00 16.49
Global Geophysical Svcs 0.00 -78.00% 344 0.08 0.00
HRG Harbinger 0.00 +1503.00% 6861 11.66 11.75
HBIO Harvard Bioscience 0.00 -88.00% 48 4.23 4.61
HFBC HopFed Ban 0.00 10 11.40 12.04
INPH Interphase Corporation 0.00 52 5.42 3.80
IPI Intrepid Potash 0.00 -29.00% 76935 16.30 14.87
JOEZ Joe's Jeans 0.00 2068 1.05 1.13
KVHI KVH Industries 0.00 -60.00% 89 13.51 13.29
KW Kennedy-Wilson Holdings 0.00 -85.00% 104 21.84 23.84
KTEC Key Technology 0.00 32 12.34 13.16
KID Kid Brands 0.00 95 0.11 0.00
KONA Kona Grill 0.00 24 23.46 18.73
LAWS Lawson Products 0.00 46 16.76 18.60
LLNW Limelight Networks 0.00 -87.00% 86 2.07 2.60
MDC M.D.C. Holdings 0.00 -72.00% 12204 27.60 26.87
MELA MELA Sciences 0.00 61 0.52 2.40
MYRG MYR 0.00 -49.00% 230 23.46 24.84
COOL Majesco Entertainment 0.00 272 0.40 1.79
MD Mednax 0.00 +272.00% 7270 59.25 58.69
Midway Gold 0.00 -83.00% 239 0.91 0.00
NKSH National Bankshares 0.00 -34.00% 23 32.57 29.17
NNN National Retail Properties 0.00 -44.00% 22125 34.13 35.64
North Amern Energy Partners 0.00 NEW 0 0.00 0.00
NUTR Nutraceutical Int'l 0.00 -78.00% 28 24.93 23.17
ODC Oil-Dri Corporation of America 0.00 +5.00% 73 33.51 29.46
FLWS 1-800-FLOWERS 0.00 -97.00% 9 5.44 5.18
OPY Oppenheimer Holdings 0.00 -69.00% 54 25.46 22.87
OESX Orion Energy Systems 0.00 114 5.30 4.22
PGTI PGT 0.00 -93.00% 27 9.96 9.11
PGC Peapack-Gladstone Financial 0.00 -92.00% 9 19.00 20.49
PRCP Perceptron 0.00 28 11.79 11.15
PCYC Pharmacyclics 0.00 -25.00% 4118 94.58 119.23
PLNR Planar Systems 0.00 32 2.19 2.66
PRO PROS Holdings 0.00 -91.00% 24 27.42 25.84
PZN Pzena Investment Management 0.00 -76.00% 34 10.88 10.66
NX Quanex Building Products Corporation 0.00 +73.00% 832 18.84 17.10
RYN Rayonier 0.00 +2.00% 37905 45.10 34.19
RENT Rentrak Corporation 0.00 -91.00% 12 57.00 50.25
REFR Research Frontiers 0.00 52 4.56 5.27
RELL Richardson Electronics 0.00 -35.00% 244 10.02 10.09
SM SM Energy 0.00 +246.00% 21281 74.13 79.27
SNMX Senomyx 0.00 876 8.19 6.91
Sierra Wireless 0.00 +17.00% 25726 21.56 0.00
SIF SIFCO Industries 0.00 110 32.85 28.50
STRL Sterling Construction Company 0.00 -41.00% 259 7.68 9.09
SYNL Synalloy Corporation 0.00 8 15.50 16.46
TGE TGC Industries 0.00 -61.00% 102 5.06 3.89
Teck Resources Ltd cl b 0.00 NEW 0 0.00 0.00
Thompson Creek Metals 0.00 NEW 136382 2.68 0.00
TW Towers Watson & Co 0.00 +56.00% 20605 112.22 102.16
PRTS U.S. Auto Parts Network 0.00 86 3.12 3.35
UNT Unit Corporation 0.00 +2057.00% 17580 65.95 64.35
UPI Uroplasty 0.00 295 3.48 2.40
ECOL US Ecology 0.00 +278.00% 1067 44.65 45.45
VITC Vitacost 0.00 -44.00% 280 6.67 7.99
WHG Westwood Holdings 0.00 NEW 15 58.20 54.28
ZIPR ZipRealty 0.00 28 3.32 6.73
Cosan Ltd shs a 0.00 -31.00% 23761 12.13 0.00
Nabors Industries Ltd shs 0.00 -21.00% 105778 25.52 0.00
Validus Holdings 0.00 -17.00% 12201 37.07 0.00
Vantage Drilling Company ord shs 0.00 -90.00% 244 1.67 0.00
Baltic Trading 0.00 393 5.99 0.00
ARKR Ark Restaurants 0.00 8 21.25 21.91
BSET Bassett Furniture Industries 0.00 -56.00% 72 13.79 14.94
Friedman Inds 0.00 32 8.59 0.00
HFWA Heritage Financial Corporation 0.00 -64.00% 95 16.16 16.05
H Hyatt Hotels Corporation 0.00 18 56.28 59.34
JOUT Johnson Outdoors 0.00 NEW 19 20.95 23.14
PTC PAR Technology Corporation 0.00 144 4.83 36.54
SNI Scripps Networks Interactive 0.00 -22.00% 47178 75.07 82.55
SHLO Shiloh Industries 0.00 NEW 9 19.78 17.00
TWIN Twin Disc, Incorporated 0.00 -86.00% 14 28.93 29.14
USAK USA Truck 0.00 57 16.67 18.50
GRO Agria Corporation 0.00 1 1.00 1.39
BGS B&G; Foods 0.00 -81.00% 127 32.80 28.26
CFI Cu 0.00 -74.00% 27 18.04 18.13
LABL Multi-Color Corporation 0.00 -68.00% 50 34.86 39.58
RST Rosetta Stone 0.00 -41.00% 208 11.91 9.73
JBSS John B. Sanfilippo & Son 0.00 -92.00% 8 23.00 26.45
Weatherford International Lt reg 0.00 +35.00% 159792 21.00 0.00
Cloud Peak Energy 0.00 +2038.00% 16875 19.69 0.00
XRT SPDR S&P; Retail 0.00 -54.00% 5500 83.52 83.86
NICK Nicholas Financial 0.00 -51.00% 79 15.72 13.16
CBNK Chicopee Ban 0.00 8 17.38 16.50
HBNK Hampden Ban 0.00 240 16.25 17.11
HBCP Home Ban 0.00 -3.00% 25 20.24 22.42
Manulife Finl 0.00 NEW 0 0.00 0.00
TBNK Territorial Ban 0.00 +3.00% 581 20.46 20.10
VRTS Virtus Investment Partners 0.00 +1550.00% 33 185.00 205.69
MAC Macerich Company 0.00 -38.00% 63868 64.91 65.46
BXP Boston Properties 0.00 -96.00% 79405 117.14 120.91
Symetra Finl 0.00 +6848.00% 75671 20.66 0.00
BDN Brandywine Realty Trust 0.00 -27.00% 35923 14.55 15.74
ACM AECOM Technology Corporation 0.00 +1596.00% 28249 32.42 34.18
AWK American Water Works 0.00 +18.00% 45224 45.53 48.15
FOLD Amicus Therapeutics 0.00 -98.00% 5 2.20 4.28
BLL Ball Corporation 0.00 -18.00% 57485 56.19 61.56
BHB Bar Harbor Bankshares 0.00 -2.00% 96 37.58 27.96
BDSI BioDelivery Sciences International 0.00 -86.00% 52 8.90 12.89
BPI Bridgepoint Education 0.00 -14.00% 640 15.85 12.04
CBNJ Cape Ban 0.00 213 10.65 10.30
CBL CBL & Associates Properties 0.00 -48.00% 36246 18.17 18.90
CBOE CBOE Holdings 0.00 +27.00% 14057 53.36 49.25
CIM Chimera Investment Corporation 0.00 -50.00% 93817 3.09 3.17
CNO CNO Financial 0.00 +3126.00% 93043 17.25 16.47
FBR Fibria Celulose S.A. 0.00 +395.00% 46833 9.93 9.84
FAC First Acceptance Corporation 0.00 33 2.39 2.32
FFNW FIRST FINANCIAL NORTHWEST 0.00 -98.00% 2 10.00 10.61
GPRE Green Plains Renewable Energy 0.00 -86.00% 45 29.91 38.00
GVP GSE Systems 0.00 2 2.00 1.64
HTS Hatteras Financial 0.00 -15.00% 9189 19.57 19.21
AGG iShares Lehman Aggregate Bond 0.00 -82.00% 65457 108.59 108.92
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -13.00% 1666 118.15 118.52
IWS iShares Russell Midcap Value Index 0.00 -22.00% 52660 69.01 70.59
KIM Kimco Realty Corporation 0.00 -37.00% 188617 22.92 22.55
LRY Liberty Property Trust 0.00 -40.00% 36188 37.50 37.00
MASI Masimo Corporation 0.00 +647.00% 12722 26.76 24.25
Mellanox Technologies 0.00 -2.00% 7455 34.97 0.00
NOR Noranda Aluminum Holding Corporation 0.00 +360.00% 9169 3.55 4.52
OMEX Odyssey Marine Exploration 0.00 -40.00% 1126 2.19 1.18
OGXI OncoGenex Pharmaceuticals 0.00 -68.00% 73 3.88 2.98
OKE ONEOK 0.00 -14.00% 83439 63.22 64.33
PZG Paramount Gold and Silver 0.00 -70.00% 739 1.01 1.02
PPC Pilgrim's Pride Corporation 0.00 +3.00% 3414 21.86 27.73
PNW Pinnacle West Capital Corporation 0.00 +21.00% 64026 55.95 54.03
SSO ProShares Ultra S&P500; 0.00 500 106.61 113.90
DDM ProShares Ultra Dow30 0.00 NEW 1046 115.46 118.41
RDI Reading International 0.00 -24.00% 510 7.08 8.04
REG Regency Centers Corporation 0.00 -40.00% 23814 52.43 54.89
RRTS Roadrunner Transportation Services Hold. 0.00 -97.00% 5 24.60 24.56
Seadrill 0.00 NEW 4589 151.19 0.00
SEM Select Medical Holdings Corporation 0.00 -63.00% 300 13.96 15.64
Signet Jewelers 0.00 +477.00% 7951 101.32 0.00
Silver Wheaton 0.00 -46.00% 75177 23.55 0.00
SWI SolarWinds 0.00 +248.00% 4749 40.32 41.78
CODE Spansion 0.00 +3746.00% 23578 17.83 19.37
MDY SPDR S&P; MidCap 400 ETF 0.00 -73.00% 17569 246.84 250.22
USBI United Security Bancshares 0.00 12 7.67 8.01
USAT USA Technologies 0.00 188 2.02 2.01
VG Vonage Holdings 0.00 +7020.00% 170897 3.84 3.45
WRI Weingarten Realty Investors 0.00 -44.00% 21983 31.20 33.27
Yamana Gold 0.00 +73.00% 117136 8.67 0.00
ZN Zion Oil & Gas 0.00 -22.00% 1672 2.23 1.95
AGNC American Capital Agency 0.00 -25.00% 61145 22.71 22.89
CATM Cardtronics 0.00 -89.00% 63 33.48 37.85
DGI DigitalGlobe 0.00 -95.00% 408 29.78 26.35
DG Dollar General 0.00 -20.00% 125493 56.44 56.22
EQY Equity One 0.00 -53.00% 7309 22.53 23.56
GA Giant Interactive 0.00 NEW 12994 11.75 0.00
IMMU Immunomedics 0.00 -81.00% 191 4.21 3.32
PODD Insulet Corporation 0.00 +2082.00% 15408 37.63 35.56
QLTY Quality Distribution 0.00 -50.00% 249 12.57 13.71
RAX Rackspace Hosting 0.00 +111.00% 26564 29.02 30.40
SCLN SciClone Pharmaceuticals 0.00 -58.00% 427 4.78 4.86
Sensata Technologies Hldg Bv 0.00 -23.00% 9924 42.47 0.00
SPR Spirit AeroSystems Holdings 0.00 NEW 15637 30.03 32.99
UIS Unisys Corporation 0.00 +7953.00% 46307 24.37 21.36
AWP Alpine Global Premier Properties Fund 0.00 +612.00% 10694 7.12 7.27
ARIA Ariad Pharmaceuticals 0.00 -33.00% 205 7.27 6.06
BRFS BRF Brasil Foods SA 0.00 +7.00% 392753 22.60 24.68
HNSN Hansen Medical 0.00 1175 2.08 1.17
IRC Inland Real Estate Corporation 0.00 -78.00% 4341 10.45 10.38
KAR KAR Auction Services 0.00 +1926.00% 3060 29.78 29.47
MDSO Medidata Solutions 0.00 -99.00% 6 36.33 45.59
SPPI Spectrum Pharmaceuticals 0.00 -66.00% 346 6.87 7.02
UDR UDR 0.00 -40.00% 65514 25.86 29.27
CFX Colfax Corporation 0.00 61 71.98 64.06
CPT Camden Property Trust 0.00 -40.00% 22095 68.49 73.26
CLDX Celldex Therapeutics 0.00 +1004.00% 12607 15.00 13.26
AVEO AVEO Pharmaceuticals 0.00 -39.00% 743 1.23 1.27
III Information Services 0.00 188 4.95 4.41
IYZ iShares Dow Jones US Tele 0.00 250 170.00 30.92
MBLX Metabolix 0.00 541 1.03 0.51
CHN China Fund 0.00 -73.00% 8350 19.86 22.22
CRIS Curis 0.00 -84.00% 166 2.26 1.90
TDSC 3D Systems Corporation 0.00 +186.00% 38906 47.34 0.00
IRWD Ironwood Pharmaceuticals 0.00 -93.00% 83 11.02 15.00
SCOR COMSCORE 0.00 -90.00% 46 31.33 36.48
Genpact Limited shs 0.00 NEW 234550 16.86 0.00
CTHR Charles & Colvard 0.00 4 2.25 2.03
FALC FalconStor Software 0.00 2248 1.52 1.58
TWMC Trans World Entertainment Corporation 0.00 -15.00% 655 3.27 3.64
CSWC Capital Southwest Corporation 0.00 -78.00% 42 35.10 35.70
GIM Templeton Global Income Fund 0.00 -15.00% 36700 7.94 7.99
ALX Alexander's 0.00 504 345.76 370.21
TAST Carrols Restaurant 0.00 -93.00% 21 6.71 7.69
CAP CAI International 0.00 -80.00% 48 21.75 19.00
EGBN Eagle Ban 0.00 +2.00% 1282 33.39 33.67
EXPR Express 0.00 +97.00% 51266 14.57 15.64
GNRC Generac Holdings 0.00 +20.00% 43347 58.88 43.35
GLF GulfMark Offshore 0.00 -73.00% 104 45.01 38.30
KRG Kite Realty Group Trust 0.00 -60.00% 11044 6.20 6.16
LKFN Lakeland Financial Corporation 0.00 13895 36.60 36.31
NSPH Nanosphere 0.00 -59.00% 342 1.71 1.43
OAS Oasis Petroleum 0.00 -12.00% 34255 46.51 53.22
RCMT RCM Technologies 0.00 132 6.78 6.66
SGA Saga Communications 0.00 +4.00% 111 44.30 37.20
STRI STR Holdings 0.00 1 2.00 1.27
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 1350 102.31 103.05
VRX Valeant Pharmaceuticals Int 0.00 +1050.00% 37962 141.40 115.81
SLP Simulations Plus 0.00 392 6.05 6.03
DTLK Datalink Corporation 0.00 +5.00% 1135 12.84 11.52
FPP Fieldpoint Petroleum Corporation 0.00 212 5.52 5.10
AE Adams Resources & Energy 0.00 +23.00% 78 72.06 66.96
LAKE Lakeland Industries 0.00 20 7.10 6.25
CYBE CyberOptics Corporation 0.00 12 7.50 8.84
EPM Evolution Petroleum Corporation 0.00 +6.00% 594 11.80 10.93
HTWR HeartWare International 0.00 -90.00% 20 84.95 87.45
MHR Magnum Hunter Resources Corporation 0.00 NEW 5956 8.50 6.56
Xl Group Plc shs 0.00 -2.00% 145389 31.35 0.00
FUBC 1st United Ban 0.00 -76.00% 120 7.32 8.46
BBW Build-A-Bear Workshop 0.00 214 11.22 10.45
Cobalt Intl Energy 0.00 -36.00% 144306 18.00 0.00
USEG U.S. Energy 0.00 535 4.25 4.16
AMAP AutoNavi Holdings 0.00 NEW 15000 20.68 20.90
AKR Acadia Realty Trust 0.00 -76.00% 2861 27.13 28.38
ROIC Retail Opportunity Investments 0.00 -75.00% 3630 15.64 15.66
SCMP Sucampo Pharmaceuticals 0.00 -17.00% 590 6.91 5.97
ZIOP ZIOPHARM Oncology 0.00 -90.00% 84 3.60 3.12
BWC Babcock & Wilcox 0.00 +819.00% 9106 34.79 31.65
CWH CommonWealth REIT 0.00 -5.00% 38776 25.41 27.06
INVE Identive 0.00 1212 0.85 10.70
MPAA Motorcar Parts of America 0.00 195 27.44 22.20
ORIT Oritani Financial 0.00 -99.00% 1 15.00 14.94
QEP QEP Resources 0.00 87429 30.69 33.25
SURG Synergetics USA 0.00 494 3.33 3.11
Alpha & Omega Semiconductor shs 0.00 -63.00% 100 7.20 0.00
HPP Hudson Pacific Properties 0.00 -71.00% 2834 23.55 25.46
Ltx Credence Corporation 0.00 -75.00% 177 9.63 0.00
QLIK Qlik Technologies 0.00 +1101.00% 13549 21.98 26.39
ZEP Zep 0.00 -71.00% 102 17.29 15.57
QUAD Quad/Graphics 0.00 +9172.00% 30044 21.65 21.40
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 92878 9.42 9.12
EXAS EXACT Sciences Corporation 0.00 -98.00% 10 12.00 15.79
EWM iShares MSCI Malaysia Index Fund 0.00 204963 15.90 15.82
TUR iShares MSCI Turkey Index Fund 0.00 -98.00% 2 53.00 57.42
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -2.00% 6947 46.03 43.55
EZA iShares MSCI South Africa Index 0.00 +59.00% 31825 67.06 69.54
THD iShares MSCI Thailand Index Fund 0.00 24 76.12 78.08
PEB Pebblebrook Hotel Trust 0.00 -35.00% 20379 34.44 36.87
EGHT 8x8 0.00 +5.00% 3876 9.70 8.32
ADK AdCare Health Systems 0.00 180 4.10 4.62
AMOT Allied Motion Technologies 0.00 12 11.33 12.36
ASYS Amtech Systems 0.00 233 8.55 10.01
BOCH Bank of Commerce Holdings 0.00 56 6.36 6.40
CNTY Century Casinos 0.00 72 5.94 5.50
PLOW Douglas Dynamics 0.00 -50.00% 255 16.87 16.76
MSN Emerson Radio 0.00 88 2.03 1.64
FLL Full House Resorts 0.00 108 2.00 1.40
HNRG Hallador Energy 0.00 -16.00% 444 9.16 13.81
IRIX IRIDEX Corporation 0.00 16 8.31 7.62
MPET Magellan Petroleum Corporation 0.00 524 2.21 1.93
NSSC Napco Security Systems 0.00 144 5.84 4.94
NEWT Newtek Business Services 0.00 96 2.76 2.47
PPBI Pacific Premier Ban 0.00 29802 13.65 14.26
Scorpio Tankers Inc shs 0.00 -93.00% 144 9.01 0.00
SPA Sparton Corporation 0.00 -87.00% 17 27.18 27.82
UEC Uranium Energy 0.00 +3.00% 9525 1.07 1.62
WSR Whitestone REIT 0.00 -74.00% 1062 14.03 15.05
CVTI Covenant Transportation 0.00 65 10.25 12.26
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 +49.00% 37263 68.85 67.92
ERX Direxion Daily Energy Bull 3X Shs 0.00 +23.00% 42272 106.27 121.19
FTNT Fortinet 0.00 NEW 9642 21.98 24.93
EPP iShares MSCI Pacific ex-Japan Idx 0.00 40000 49.39 50.99
IEV iShares S&P; Europe 350 Index 0.00 +56.00% 45320 49.60 46.78
KRA Kraton Performance Polymers 0.00 +196.00% 5735 26.05 20.70
DIG ProShares Ultra Oil & Gas 0.00 NEW 30 77.93 84.44
SPECTRUM BRANDS Hldgs 0.00 +1171.00% 3536 76.83 0.00
IAF Aberdeen Australia Equity Fund 0.00 +1551.00% 79674 9.04 8.98
ADX Adams Express Company 0.00 NEW 42045 13.17 13.78
Allied World Assurance 0.00 -20.00% 2936 107.69 0.00
BOE BlackRock Global Opportunities Equity Tr 0.00 +6.00% 63114 14.78 15.06
CCG Campus Crest Communities 0.00 -77.00% 3176 8.61 8.15
Cascade Ban 0.00 -2.00% 479 4.73 0.00
Coca-cola Enterprises 0.00 +19.00% 147361 45.44 0.00
DVM Cohen & Steers Dividend Majors Fund 0.00 NEW 85983 15.66 0.00
UTF Cohen & Steers infrastucture Fund 0.00 -37.00% 15812 22.55 23.47
RQI Cohen & Steers Quality Income Realty 0.00 -34.00% 35100 10.76 11.09
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 -22.00% 63784 17.42 18.13
DNP DNP Select Income Fund 0.00 -18.00% 19474 9.94 10.21
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 -64.00% 4067 13.03 13.57
EFR Eaton Vance Senior Floating Rate Fund 0.00 +204.00% 7000 14.93 14.75
Eaton Vance Tax-advntg Glbl Di 0.00 NEW 8334 17.08 0.00
EMAN eMagin Corporation 0.00 472 2.41 2.33
Embraer S A 0.00 +51.00% 18390 34.40 0.00
ESC Emeritus Corporation 0.00 -97.00% 295 29.83 33.46
FPO First Potomac Realty Trust 0.00 -78.00% 2861 13.03 13.29
GAB Gabelli Equity Trust 0.00 -97.00% 1994 7.46 7.32
BTO John Hancock Bank & Thrift Opportu. Fund 0.00 NEW 34904 22.66 22.76
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.00 -60.00% 28750 9.47 9.67
IPHI Inphi Corporation 0.00 -79.00% 75 14.79 15.46
IDN Intelli-Check - Mobilisa 0.00 196 0.68 0.65
SBRA Sabra Health Care REIT 0.00 -76.00% 1949 29.97 28.00
TSPT Transcept Pharmaceuticals 0.00 1143 2.95 2.21
Hldgs 0.00 +3.00% 81928 40.87 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 -2.00% 22727 113.58 115.05
CLCT Collectors Universe 0.00 189 23.48 20.19
BND Vanguard Total Bond Market ETF 0.00 114733 81.65 81.79
CHMT Chemtura Corporation 0.00 +1563.00% 21229 22.30 23.61
OPK Opko Health 0.00 -88.00% 273 8.27 8.90
AMRB American River Bankshares 0.00 400 9.56 9.40
GSB GlobalSCAPE 0.00 80 2.48 2.55
USA Liberty All-Star Equity Fund 0.00 +33.00% 152904 5.76 5.82
General Growth Properties 0.00 -36.00% 243372 22.97 0.00
TTF Thai Fund 0.00 -10.00% 32360 11.51 11.53
LCUT Lifetime Brands 0.00 -67.00% 45 19.11 16.97
EVOL Evolving Systems 0.00 40 8.72 10.02
Unifi 0.00 +3.00% 1027 22.14 0.00
FLT FleetCor Technologies 0.00 +28.00% 33694 114.13 134.87
ACUR Acura Pharmaceuticals 0.00 72 1.38 1.04
ALIM Alimera Sciences 0.00 +10.00% 733 6.08 6.03
ABCB Ameris Ban 0.00 -82.00% 55 21.27 21.79
AMRS Amyris 0.00 -75.00% 83 3.52 3.92
Anacor Pharmaceuticals In 0.00 +3558.00% 12000 16.47 0.00
AIS Antares Pharma 0.00 -87.00% 181 2.78 0.00
ARTNA Artesian Resources Corporation 0.00 -70.00% 29 22.03 21.65
BBGI Beasley Broadcast 0.00 +10.00% 175 7.70 6.12
BSTC BioSpecifics Technologies 0.00 186 23.73 26.59
BAH Booz Allen Hamilton Holding Corporation 0.00 +14977.00% 14776 23.24 22.76
BBRG Bravo Brio Restaurant 0.00 -61.00% 152 14.97 15.23
BDGE Bridge Ban 0.00 -83.00% 24 24.33 24.00
BMTC Bryn Mawr Bank 0.00 -79.00% 37 27.27 30.13
CDZI Cadiz 0.00 137 6.43 9.25
CFNB California First National Ban 0.00 +2.00% 263 14.83 14.37
CALX Calix 0.00 -3.00% 500 8.81 9.43
CCBG Capital City Bank 0.00 -90.00% 16 13.88 13.55
CFFND Capitol Federal Financial 0.00 -96.00% 73 12.04 0.00
CNBKA Century Ban 0.00 +5.00% 37 33.51 36.00
Chesapeake Lodging Trust sh ben int 0.00 -77.00% 2494 26.99 0.00
Codexis 0.00 691 1.70 0.00
CTWS Connecticut Water Service 0.00 -53.00% 68 32.50 32.19
COR CoreSite Realty 0.00 -76.00% 1142 30.42 33.02
CRWN Crown Media Holdings 0.00 -75.00% 110 3.58 3.49
CPIX Cumberland Pharmaceuticals 0.00 66 4.45 4.68
DEST Destination Maternity Corporation 0.00 -62.00% 87 24.66 18.47
ESBF ESB Financial Corporation 0.00 -69.00% 51 12.63 12.45
ELGX Endologix 0.00 +3.00% 3602 12.68 14.91
ETRM EnteroMedics 0.00 2348 1.82 1.19
EXAM Examworks 0.00 -91.00% 33 36.79 34.91
EXL Excel Trust 0.00 -76.00% 2499 12.62 13.05
First Republic Bank/san F 0.00 +7.00% 23301 50.76 0.00
FSBK First South Ban 0.00 15 8.00 7.47
TFM Fresh Market 0.00 -27.00% 34 37.09 29.62
GBDC Golub Capital BDC 0.00 -90.00% 48 16.73 16.80
GOV Government Properties Income Trust 0.00 -77.00% 2777 25.45 23.45
HBOS Heritage Financial 0.00 108 19.25 20.21
HHC Howard Hughes 0.00 -16.00% 3651 142.76 146.70