BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.03 -14.00% 2000361 125.43 123.28
GOOG Google 1.51 345070 540.04 554.33
CVS CVS Caremark Corporation 1.15 -8.00% 1350569 104.88 101.90
MSFT Microsoft Corporation 1.12 +5.00% 3124173 44.15 42.00
Allergan 1.06 NEW 430829 303.46 0.00
Abbvie 0.91 -3.00% 1671914 67.19 0.00
MA MasterCard Incorporated 0.86 +21.00% 1139552 93.48 87.52
VZ Verizon Communications 0.86 -9.00% 2272286 46.61 48.01
WFC Wells Fargo & Company 0.81 +32.00% 1783308 56.25 53.90
MRK Merck & Co 0.81 -8.00% 1765917 56.93 56.20
PEP Pepsi 0.80 -6.00% 1064009 93.33 93.96
CVX Chevron Corporation 0.78 -5.00% 993059 96.47 102.86
DIS Walt Disney Company 0.76 -26.00% 822737 114.29 103.60
CELG Celgene Corporation 0.74 -11.00% 788421 115.74 118.26
BIIB Biogen Idec 0.73 -23.00% 223720 403.99 415.20
AMZN Amazon 0.71 +6.00% 202776 434.08 372.62
CMCSA Comcast Corporation 0.70 +9.00% 1438928 60.14 58.60
GE General Electric Company 0.67 3124482 26.57 25.35
Industries N shs - a - 0.65 -26.00% 769476 103.52 0.00
MCK McKesson Corporation 0.63 +17.00% 348597 224.81 221.98
PCLN priceline.com Incorporated 0.62 +8.00% 66415 1151.52 1190.00
BMY Bristol Myers Squibb 0.61 1132367 66.54 66.08
LOW Lowe's Companies 0.60 -11.00% 1103243 66.96 73.15
JPM JPMorgan Chase & Co. 0.59 -8.00% 1082841 67.74 60.16
PG Procter & Gamble Company 0.59 932935 78.24 81.31
AIG American International 0.56 +13.00% 1110284 61.82 54.59
JNJ Johnson & Johnson 0.55 -9.00% 692493 97.46 98.55
MMM 3M Company 0.53 -2.00% 426860 154.30 162.72
SBUX Starbucks Corporation 0.52 +64.00% 1204580 53.67 92.23
HCN Health Care REIT 0.51 967979 65.63 74.30
NKE NIKE 0.51 -4.00% 585656 108.03 96.37
XOM Exxon Mobil Corporation 0.50 +9.00% 737874 83.20 84.57
GILD Gilead Sciences 0.50 -44.00% 529455 117.06 99.53
Te Connectivity Ltd for 0.50 NEW 959591 64.30 0.00
EBAY eBay 0.49 +116.00% 1013649 60.23 59.78
MMC Marsh & McLennan Companies 0.49 +451.00% 1066061 56.70 55.76
R Ryder System 0.45 +12.00% 629457 87.37 92.14
ECL Ecolab 0.44 -20.00% 481867 113.07 115.32
IBM International Business Machines 0.44 -10.00% 336436 162.65 158.25
INTC Intel Corporation 0.42 -21.00% 1686584 30.40 32.76
HON Honeywell International 0.41 -34.00% 500237 101.97 100.92
HCP HCP 0.41 +4.00% 1381651 36.47 40.24
Nvidia Corp note 1.000 12/0 0.41 +47.00% 43500000 1.15 0.00
Citrix Systems Inc conv 0.41 NEW 48150000 1.06 0.00
TWX Time Warner 0.40 -3.00% 571864 87.40 83.25
BDX Becton, Dickinson and 0.40 -6.00% 344682 141.65 142.79
Salesforce.com Inc conv 0.40 40500000 1.21 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.39 +8.00% 386236 123.46 123.26
LRY Liberty Property Trust 0.38 -8.00% 1447739 32.22 0.00
Citi 0.38 -9.00% 859300 55.24 0.00
Liberty Global Inc Com Ser A 0.38 NEW 858109 54.07 0.00
AXP American Express Company 0.37 +27.00% 580183 77.72 79.39
HD Home Depot 0.37 -8.00% 407583 111.13 113.11
OXY Occidental Petroleum Corporation 0.37 585547 77.77 74.23
Facebook Inc cl a 0.37 -52.00% 526806 85.76 0.00
USB U.S. Ban 0.36 -3.00% 1029193 43.40 43.76
KO Coca-Cola Company 0.36 -21.00% 1120975 39.23 40.22
ADI Analog Devices 0.36 +98.00% 683484 64.19 57.76
MO Altria 0.36 +25.00% 915818 48.91 52.47
MDVN Medivation 0.36 393320 114.25 127.95
Hilton Worlwide Hldgs 0.36 1612731 27.55 0.00
CSCO Cisco Systems 0.35 +7.00% 1561819 27.46 28.51
V Visa 0.35 -47.00% 638274 67.08 266.74
PFE Pfizer 0.34 -32.00% 1242300 33.53 33.78
DLR Digital Realty Trust 0.34 -20.00% 636010 66.69 64.33
HAL Halliburton Company 0.34 +13.00% 976702 43.08 41.30
AME AMETEK 0.34 -14.00% 758125 54.78 51.35
Twenty-first Century Fox 0.34 -4.00% 1306674 32.54 0.00
MCD McDonald's Corporation 0.33 +11.00% 429903 95.07 96.21
MON Monsanto Company 0.33 +6.00% 387693 106.60 117.22
SYMC Symantec Corporation 0.33 -6.00% 1726560 23.25 23.79
UTX United Technologies Corporation 0.33 -8.00% 369495 110.98 118.52
WFMI Whole Foods Market 0.33 -4.00% 1035837 39.43 0.00
VTR Ventas 0.33 666013 62.09 69.27
Allegion Plc equity 0.33 +33.00% 669882 60.13 0.00
Yahoo Inc note 12/0 0.33 +17.00% 39400000 1.03 0.00
COP ConocoPhillips 0.32 -7.00% 635111 61.41 61.42
QCOM QUALCOMM 0.32 +9.00% 634386 62.59 71.27
ORCL Oracle Corporation 0.32 -30.00% 969569 40.30 41.62
UNP Union Pacific Corporation 0.31 -50.00% 406934 95.36 114.86
ALXN Alexion Pharmaceuticals 0.31 +12.00% 211814 180.77 179.76
BF.B Brown-Forman Corporation 0.30 -9.00% 368176 100.18 0.00
Google Inc Class C 0.30 +40.00% 70922 520.51 0.00
FDX FedEx Corporation 0.29 -6.00% 213234 170.39 170.82
FTNT Fortinet 0.29 -15.00% 853954 41.33 33.20
CTSH Cognizant Technology Solutions 0.28 -37.00% 565986 61.11 60.57
AET Aetna 0.28 +340.00% 272876 127.46 100.76
UNH UnitedHealth 0.28 +30.00% 280118 122.14 113.33
ILMN Illumina 0.28 -23.00% 157976 218.35 191.44
Sandisk Corp conv 0.28 +16.00% 36000000 0.97 0.00
SCHW Charles Schwab Corporation 0.27 -14.00% 1037182 32.65 30.86
HST Host Hotels & Resorts 0.27 +50.00% 1677012 19.83 20.25
PX Praxair 0.27 +26.00% 277898 119.56 124.53
PRU Prudential Financial 0.27 -37.00% 376121 87.53 80.31
SPG Simon Property 0.27 -14.00% 190225 173.02 179.63
LLY Eli Lilly & Co. 0.26 +53.00% 379274 83.49 68.81
UPS United Parcel Service 0.26 +14.00% 332904 96.92 99.32
MAA Mid-America Apartment 0.26 +71.00% 441459 72.81 71.99
HUM Humana 0.26 170086 191.28 160.10
Priceline Grp Inc note 0.350% 6/1 0.26 +46.00% 29450000 1.11 0.00
VLO Valero Energy Corporation 0.25 -28.00% 486458 62.60 56.99
CI CIGNA Corporation 0.25 +485.00% 191019 162.01 120.83
TJX TJX Companies 0.25 457449 66.17 67.66
Accenture 0.25 +96.00% 317171 96.74 0.00
GS Goldman Sachs 0.24 -50.00% 143207 208.80 184.67
T AT&T; 0.24 -24.00% 850692 35.52 32.70
SLB Schlumberger 0.24 -58.00% 338713 86.20 81.67
NNN National Retail Properties 0.24 838824 35.01 39.10
Tesla Motors Inc bond 0.24 +15.00% 29810000 0.98 0.00
STT State Street Corporation 0.23 -17.00% 366981 76.99 72.30
CAH Cardinal Health 0.23 -11.00% 345835 83.66 87.33
Royal Caribbean Cruises 0.23 +15.00% 354818 78.69 0.00
SYY SYSCO Corporation 0.23 +25.00% 791866 36.10 38.41
AEP American Electric Power Company 0.23 -10.00% 526929 52.97 55.21
DRH DiamondRock Hospitality Company 0.23 +3.00% 2186935 12.81 13.95
Receptos 0.23 +3116.00% 150194 190.05 0.00
Tesla Motors Inc bond 0.23 29000000 0.99 0.00
TSM Taiwan Semiconductor Mfg 0.22 -5.00% 1216595 22.71 23.50
PNC PNC Financial Services 0.22 -4.00% 288645 95.64 93.21
NOV National-Oilwell Var 0.22 +491.00% 558488 48.27 50.15
EMC EMC Corporation 0.22 -13.00% 1015449 26.39 26.24
ATML Atmel Corporation 0.22 +121.00% 2817981 9.85 8.60
Akamai Technologies Inc Sr Cv zero coupon bonds 0.22 26000000 1.04 0.00
PBR.A Petroleo Brasileiro SA 0.21 -24.00% 3105772 8.16 0.00
AMP Ameriprise Financial 0.21 +4.00% 204693 124.93 131.20
KMB Kimberly-Clark Corporation 0.21 +22.00% 243511 105.97 103.80
ADBE Adobe Systems Incorporated 0.21 -42.00% 326528 81.13 76.64
TGT Target Corporation 0.21 322182 81.63 77.89
MAR Marriott International 0.21 -4.00% 350288 74.39 81.60
Credi 0.21 -8.00% 185754 138.95 0.00
Aon 0.21 +234.00% 259925 99.68 0.00
Micron Technology Inc conv 0.21 +2316.00% 29000000 0.91 0.00
Medtronic 0.21 -11.00% 347824 74.10 0.00
RRC Range Resources 0.20 +646.00% 506395 49.39 47.15
LVS Las Vegas Sands 0.20 +62.00% 471382 52.57 52.42
IFF International Flavors & Fragrances 0.20 +2.00% 221650 109.34 117.32
AMGN Amgen 0.20 -52.00% 158928 153.53 153.92
Lazard Ltd-cl A shs a 0.20 -3.00% 440933 56.24 0.00
FITB Fifth Third Ban 0.20 +57.00% 1212644 20.82 19.04
INTU Intuit 0.20 +13.00% 247665 100.77 95.52
Ptc 0.20 +70.00% 599827 41.02 0.00
RSG Republic Services 0.19 +2.00% 598472 39.17 40.26
CMI Cummins 0.19 -41.00% 179864 131.19 137.75
RF Regions Financial Corporation 0.19 -31.00% 2209936 10.35 9.54
COF Capital One Financial 0.19 +21.00% 268854 87.97 77.96
TXN Texas Instruments Incorporated 0.19 +74.00% 446810 51.51 57.48
ITW Illinois Tool Works 0.19 +12.00% 251924 91.79 96.27
EL Estee Lauder Companies 0.19 -52.00% 277093 86.67 80.58
NFG National Fuel Gas 0.19 +3.00% 392388 58.89 59.35
CSX CSX Corporation 0.18 +19.00% 676337 32.65 33.62
SHW Sherwin-Williams Company 0.18 +152.00% 79014 275.00 281.82
BSX Boston Scientific Corporation 0.18 +1141.00% 1252540 17.67 16.49
EMR Emerson Electric 0.18 +33.00% 396843 55.42 55.87
KR Kroger 0.18 +270.00% 299327 72.51 74.09
APD Air Products & Chemicals 0.18 +8.00% 158135 136.83 152.20
AVB AvalonBay Communities 0.18 +35.00% 139229 159.87 167.28
FISV Fiserv 0.18 +33.00% 273251 82.83 77.15
SRE Sempra Energy 0.18 227797 98.93 106.08
WLL Whiting Petroleum Corporation 0.18 +1155.00% 649959 33.61 37.80
CRM salesforce 0.18 -6.00% 322544 69.62 64.26
Nielsen Holdings Nv 0.18 -58.00% 487862 44.77 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.18 NEW 18900000 1.17 0.00
MS Morgan Stanley 0.17 -21.00% 555703 38.78 34.94
DD E.I. du Pont de Nemours & Company 0.17 -10.00% 322716 63.95 79.13
ABC AmerisourceBergen 0.17 -35.00% 201505 106.34 103.61
DHR Danaher Corporation 0.17 -8.00% 243217 85.62 84.59
SRCL Stericycle 0.17 -55.00% 153808 133.88 135.67
Intel Corp sdcv 0.17 -36.00% 18000000 1.20 0.00
DGX Quest Diagnostics Incorporated 0.17 -16.00% 292617 72.52 70.85
Thomson Reuters 0.17 -13.00% 550226 38.07 0.00
General Growth Properties 0.17 -3.00% 793884 25.66 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.17 +64.00% 14000000 1.53 0.00
Starwood Ppty note 4.0% 1/15/ 0.17 20000000 1.08 0.00
KSS Kohl's Corporation 0.16 -12.00% 317819 62.61 73.72
PSA Public Storage 0.16 +201.00% 105165 184.36 186.59
RTN Raytheon Company 0.16 -57.00% 202063 95.69 106.21
CL Colgate-Palmolive Company 0.16 +29.00% 303981 65.42 68.17
HPQ Hewlett-Packard Company 0.16 -26.00% 642109 30.01 32.62
OMC Omni 0.16 +3.00% 282404 69.49 76.16
WBC WABCO Holdings 0.16 NEW 158374 123.72 114.66
MSCC Microsemi Corporation 0.16 +138.00% 548988 34.95 33.00
Cimarex Energy 0.16 -7.00% 175376 110.31 0.00
NVAX Novavax 0.16 -15.00% 1751185 11.14 9.03
STJ St. Jude Medical 0.16 -29.00% 268441 73.07 66.17
O'reilly Automotive 0.16 +174.00% 89578 226.00 0.00
Prologis 0.16 -31.00% 545025 37.10 0.00
Ares Capital Corp 5.125 2016 conv 0.16 19500000 1.03 0.00
Anthem 0.16 -15.00% 122351 164.14 0.00
Sunpower Corp conv 0.16 NEW 20000000 0.96 0.00
PBCT People's United Financial 0.15 +666.00% 1146458 16.21 14.88
AEE Ameren Corporation 0.15 -8.00% 490301 37.70 41.21
TRV Travelers Companies 0.15 +112.00% 191962 96.67 105.54
XLNX Xilinx 0.15 -5.00% 412343 44.15 39.72
CXO Concho Resources 0.15 -38.00% 158320 113.86 107.77
BBD Banco Bradesco SA 0.15 -7.00% 1967116 9.16 10.81
BDN Brandywine Realty Trust 0.15 +28.00% 1384110 13.28 14.84
Signet Jewelers 0.15 NEW 148753 128.24 0.00
PKY Parkway Properties 0.15 +18.00% 1065841 17.44 16.67
Duke Energy 0.15 -14.00% 265300 70.71 0.00
1,375% Liberty Media 15.10.2023 note 0.15 20000000 0.95 0.00
Jarden Corp note 1.125% 3/1 0.15 -20.00% 16000000 1.17 0.00
Ace Limited Cmn 0.14 -50.00% 164775 101.67 0.00
BAC Bank of America Corporation 0.14 -16.00% 1050796 17.02 15.95
BRK.B Berkshire Hathaway 0.14 -39.00% 124416 136.11 0.00
Everest Re 0.14 +68.00% 91833 182.00 0.00
COL Rockwell Collins 0.14 -23.00% 191580 92.34 91.43
SYK Stryker Corporation 0.14 -2.00% 180624 95.54 90.61
FAST Fastenal Company 0.14 +19.00% 399005 42.18 40.46
ACC American Campus Communities 0.14 +4.00% 442832 37.69 40.71
LHO LaSalle Hotel Properties 0.14 +5.00% 474911 35.46 38.02
CHECK POINT SOFTWARE Technolog Com Stk 0.14 212266 79.55 0.00
REG Regency Centers Corporation 0.14 +16.00% 283540 58.98 63.99
Expedia 0.14 +91.00% 153733 109.34 0.00
Cemex Sab De Cv conv bnd 0.14 14500000 1.19 0.00
Lam Research Corp note 0.500% 5/1 0.14 12700000 1.33 0.00
Adt 0.14 -2.00% 532173 33.57 0.00
Netsuite Inc note 0.250% 6/0 0.14 NEW 17000000 1.04 0.00
T Mobile Us Inc conv pfd ser a 0.14 NEW 250000 67.50 0.00
L Loews Corporation 0.13 -5.00% 421303 38.51 39.42
CBS CBS Corporation 0.13 -56.00% 289163 55.51 59.57
WHR Whirlpool Corporation 0.13 -43.00% 90270 173.05 197.86
Nextera Energy 0.13 -12.00% 158915 98.04 0.00
PM Philip Morris International 0.13 -9.00% 195121 80.17 77.69
TMK Torchmark Corporation 0.13 -21.00% 267866 58.22 53.48
SLG SL Green Realty 0.13 +54.00% 146938 109.87 124.46
Rogers Communications -cl B 0.13 -10.00% 468637 35.53 0.00
MET MetLife 0.13 -4.00% 277170 55.99 50.75
AWK American Water Works 0.13 -12.00% 334030 48.63 52.46
Rlj Lodging Trust 0.13 +42.00% 542271 29.78 0.00
Express Scripts Holding 0.13 +30.00% 180562 88.94 0.00
Eaton 0.13 -9.00% 238842 67.50 0.00
Alibaba Group Holding Ltd Spon 0.13 +256.00% 201004 82.27 0.00
Iron Mountain 0.13 -3.00% 526906 31.00 0.00
Cheniere Energy Inc note 4.250% 3/1 0.13 NEW 21000000 0.76 0.00
Illumina Inc conv 0.13 NEW 12770000 1.23 0.00
CME CME 0.12 -9.00% 160070 93.05 95.64
ABT Abbott Laboratories 0.12 -31.00% 305937 49.08 46.40
BAX Baxter International 0.12 -47.00% 220397 69.92 67.92
ADP Automatic Data Processing 0.12 +47.00% 180837 80.23 85.00
ERTS Electronic Arts 0.12 -53.00% 228832 66.50 0.00
UNM Unum 0.12 -8.00% 401977 35.75 33.01
HES Hess 0.12 -2.00% 225117 66.87 69.52
M Macy's 0.12 +214.00% 216629 67.47 62.37
LLTC Linear Technology Corporation 0.12 -18.00% 348072 44.23 46.86
HDB HDFC Bank 0.12 -11.00% 251191 60.53 60.17
GPK Graphic Packaging Holding Company 0.12 +94.00% 1026775 13.95 14.30
Transcanada 0.12 +6.00% 356756 40.62 0.00
ALK Alaska Air 0.12 +1031.00% 222863 64.43 64.08
KRC Kilroy Realty Corporation 0.12 221202 67.15 72.45
O Realty Income 0.12 -28.00% 320700 44.40 49.45
KIM Kimco Realty Corporation 0.12 +35.00% 636701 22.54 25.62
ARIA Ariad Pharmaceuticals 0.12 -10.00% 1732795 8.27 8.09
Hologic Inc cnv 0.12 -45.00% 11000000 1.33 0.00
Spirit Realty reit 0.12 +32.00% 1475309 9.67 0.00
Ldr Hldg 0.12 -6.00% 329911 43.25 0.00
WMT Wal-Mart Stores 0.11 -28.00% 183010 70.93 81.06
Shaw Communications Inc cl b conv 0.11 -4.00% 613629 21.79 0.00
PAYX Paychex 0.11 +21.00% 296824 46.88 48.92
AIV Apartment Investment and Management 0.11 +20.00% 353882 36.93 37.57
HR Healthcare Realty Trust Incorporated 0.11 -7.00% 597707 23.26 26.23
GIS General Mills 0.11 +52.00% 242252 55.72 51.55
PH Parker-Hannifin Corporation 0.11 +18.00% 111831 116.32 116.44
CHRW C.H. Robinson Worldwide 0.11 -9.00% 212680 62.38 72.00
FMC FMC Corporation 0.11 +49.00% 252303 52.51 60.36
CNMD CONMED Corporation 0.11 -5.00% 237595 58.27 50.24
RGEN Repligen Corporation 0.11 -21.00% 317753 41.27 25.34
BXP Boston Properties 0.11 -28.00% 115740 121.04 135.21
CBL CBL & Associates Properties 0.11 +18.00% 857436 16.20 18.82
MASI Masimo Corporation 0.11 -5.00% 357645 38.74 30.39
Brixmor Prty 0.11 -4.00% 568031 23.13 0.00
Servicenow Inc. note 0.11 12000000 1.18 0.00
TWC Time Warner Cable 0.10 +60.00% 72594 178.16 154.39
AJG Arthur J. Gallagher & Co. 0.10 +743.00% 272270 47.30 45.96
D Dominion Resources 0.10 -13.00% 186544 66.87 69.17
CTXS Citrix Systems 0.10 -28.00% 180325 70.16 59.63
SEE Sealed Air 0.10 +817.00% 232854 51.38 45.48
GWW W.W. Grainger 0.10 -3.00% 54355 236.70 230.01
TMO Thermo Fisher Scientific 0.10 +54.00% 98313 129.77 127.98
F Ford Motor Company 0.10 -6.00% 786678 15.01 15.85
CTAS Cintas Corporation 0.10 +21.00% 150436 84.59 82.26
AZO AutoZone 0.10 -28.00% 18948 666.95 644.63
DPS Dr Pepper Snapple 0.10 +135.00% 167761 72.90 77.36
SWN Southwestern Energy Company 0.10 -2.00% 550452 22.73 21.94
ABMD ABIOMED 0.10 +2.00% 197054 65.73 58.77
RPT Ramco-Gershenson Properties Trust 0.10 +16.00% 764534 16.32 18.30
Rbc Cad 0.10 -9.00% 199467 61.18 0.00
Cosan Ltd shs a 0.10 +10.00% 2048037 6.16 0.00
VALE.P Vale 0.10 -2.00% 2489129 5.05 0.00
Mosaic 0.10 +301.00% 259065 46.84 0.00
Ares Capital Corp 5.75 16 convert 0.10 11900000 1.04 0.00
Directv 0.10 +72.00% 128024 92.69 0.00
Starwood Property Trust note 0.10 12000000 1.06 0.00
Bluebird Bio 0.10 -34.00% 70013 168.37 0.00
Twitter 0.10 -23.00% 351345 36.21 0.00
Dct Industrial Trust Inc reit usd.01 0.10 +9.00% 375790 31.44 0.00
Frontier Communications Corp pfd conv ser-a 0.10 NEW 125000 99.90 0.00
HAS Hasbro 0.09 -40.00% 143571 74.80 61.01
BLK BlackRock 0.09 -63.00% 32813 345.30 357.74
WU Western Union Company 0.09 576505 20.33 19.29
FIS Fidelity National Information Services 0.09 -6.00% 184448 61.80 65.10
DVN Devon Energy Corporation 0.09 -5.00% 186209 59.49 57.71
VIA.B Via 0.09 173464 64.64 0.00
CERN Cerner Corporation 0.09 +37.00% 167613 69.08 69.83
COH Coach 0.09 -3.00% 335784 34.62 40.63
GPN Global Payments 0.09 +1743.00% 107143 103.46 88.71
TAP Molson Coors Brewing Company 0.09 167710 69.82 73.49
ROST Ross Stores 0.09 -21.00% 230080 48.62 105.22
STE Steris Corporation 0.09 +15.00% 165223 64.44 64.39
URI United Rentals 0.09 +17.00% 127128 87.58 88.12
CX Cemex SAB de CV 0.09 -23.00% 1245382 9.16 9.12
SO Southern Company 0.09 -13.00% 255669 41.90 43.68
EOG EOG Resources 0.09 -47.00% 130072 87.56 86.44
CLX Clorox Company 0.09 +37.00% 104892 104.00 107.06
DISCA Discovery Communications 0.09 -26.00% 344139 33.26 32.39
Bce 0.09 -22.00% 262050 42.50 0.00
ONNN ON Semiconductor 0.09 NEW 969971 11.69 12.68
WYN Wyndham Worldwide Corporation 0.09 +331.00% 133898 81.91 89.37
Enbridge 0.09 +12.00% 234649 46.81 0.00
ITUB Banco Itau Holding Financeira S.A. 0.09 -67.00% 1048489 10.95 10.68
LUV Southwest Airlines 0.09 +374.00% 335205 33.10 44.01
OMI Owens & Minor 0.09 +2.00% 339102 34.00 33.27
Tor Dom Bk Cad 0.09 -8.00% 270764 42.57 0.00
SWFT Swift Transportation Company 0.09 +19.00% 508462 22.67 27.91
Phillips 66 0.09 -7.00% 134454 80.56 0.00
Mondelez Int 0.09 -35.00% 270254 41.14 0.00
Walgreen Boots Alliance 0.09 -18.00% 126135 84.44 0.00
PGR Progressive Corporation 0.08 -26.00% 334856 27.83 26.15
XRAY DENTSPLY International 0.08 +48.00% 183471 51.55 51.20
EW Edwards Lifesciences 0.08 +128.00% 65553 142.37 135.16
FTI FMC Technologies 0.08 +948.00% 233119 41.49 37.08
NUE Nucor Corporation 0.08 -2.00% 235159 44.09 45.99
DOW Dow Chemical Company 0.08 -8.00% 191518 51.20 47.09
JACK Jack in the Box 0.08 +140.00% 105753 88.05 95.10
CTL CenturyLink 0.08 +46.00% 343134 29.38 35.12
HSIC Henry Schein 0.08 71552 142.14 136.50
K Kellogg Company 0.08 +88.00% 161965 62.70 62.16
RHI Robert Half International 0.08 -62.00% 176450 55.49 59.74
BEE Strategic Hotels & Resorts 0.08 -2.00% 804426 12.12 12.28
DAL Delta Air Lines 0.08 +244.00% 244578 41.08 44.19
BRCM Broadcom Corporation 0.08 -49.00% 200882 51.49 44.13
SAN Banco Santander-Chile 0.08 -2.00% 505527 20.25 6.75
HME Home Properties 0.08 NEW 136167 73.05 65.07
BRFS BRF Brasil Foods SA 0.08 +293.00% 473200 20.91 19.67
Kinder Morgan 0.08 -8.00% 253333 38.41 0.00
American Tower Reit 0.08 -6.00% 106381 93.29 0.00
Michael Kors Holdings Ltd shs 0.08 -45.00% 236415 42.09 0.00
Jazz Pharmaceuticals 0.08 NEW 53561 175.92 0.00
Fleetmatics 0.08 -45.00% 203554 46.83 0.00
Endo International 0.08 -12.00% 128495 79.64 0.00
Mobileye N.v. 0.08 -44.00% 190881 53.17 0.00
ARG Airgas 0.07 +108.00% 80238 105.75 114.17
HBI Hanesbrands 0.07 +360.00% 250889 33.32 32.16
YUM Yum! Brands 0.07 +5.00% 89669 90.09 77.05
MXIM Maxim Integrated Products 0.07 +141.00% 261099 34.56 35.28
CA CA 0.07 +43.00% 305432 29.29 31.38
EXC Exelon Corporation 0.07 -21.00% 291843 31.42 31.85
HIW Highwoods Properties 0.07 -8.00% 217559 39.95 43.24
MRO Marathon Oil Corporation 0.07 -14.00% 342172 26.53 26.02
YHOO Yahoo! 0.07 -14.00% 216357 39.29 42.61
APH Amphenol Corporation 0.07 +145.00% 145459 57.96 57.35
BIDU Baidu 0.07 -10.00% 41139 199.08 207.29
KEY Key 0.07 -50.00% 575482 15.02 14.07
PMCS PMC-Sierra 0.07 +33.00% 1037604 8.56 9.47
WAL Western Alliance Bancorporation 0.07 243038 33.76 29.10
MDCO Medicines Company 0.07 +51.00% 285735 28.61 27.02
COLM Columbia Sportswear Company 0.07 151271 60.46 56.59
CRZO Carrizo Oil & Gas 0.07 +45.00% 163249 49.24 46.90
ESS Essex Property Trust 0.07 -10.00% 39824 212.45 223.60
SHO Sunstone Hotel Investors 0.07 +3.00% 570173 15.01 16.17
Bank Of Montreal Cadcom Npv 0.07 -9.00% 137045 59.32 0.00
COLB Columbia Banking System 0.07 -9.00% 271911 32.54 27.93
CPT Camden Property Trust 0.07 -3.00% 110360 74.28 74.92
MSI Motorola Solutions 0.07 -6.00% 159547 57.34 65.32
Teva Pharm Finance Llc Cvt cv bnd 0.07 -46.00% 6110000 1.40 0.00
Mattress Firm Holding 0.07 +61.00% 135565 60.95 0.00
Delphi Automotive Plc shs 0.07 +33.00% 98758 85.10 0.00
Sanchez Energy Corp C ommon stocks 0.07 +175.00% 925645 9.80 0.00
0.07 NEW 287000 30.69 0.00
Epr Properties 0.07 +2.00% 165423 54.78 0.00
L Brands 0.07 +207.00% 106386 85.73 0.00
Marketo 0.07 +120.00% 298847 28.06 0.00
CMP Compass Minerals International 0.06 90669 82.13 92.05
* America Movil Sab De Cv spon adr l shs 0.06 -2.00% 354169 21.31 0.00
CCK Crown Holdings 0.06 +242.00% 130623 52.91 50.20
LEA Lear Corporation 0.06 +1094.00% 60987 112.27 106.04
Canadian Natl Ry 0.06 -15.00% 124912 57.76 0.00
PII Polaris Industries 0.06 +751.00% 48778 148.14 148.18
RAI Reynolds American 0.06 +29.00% 98941 74.64 70.03
BCR C.R. Bard 0.06 +38.00% 43021 170.74 166.60
EQR Equity Residential 0.06 -17.00% 101094 70.17 75.86
ISIL Intersil Corporation 0.06 NEW 582761 12.51 14.75
OLN Olin Corporation 0.06 +65.00% 291660 26.95 29.13
ALL Allstate Corporation 0.06 -73.00% 122549 64.85 68.72
APC Anadarko Petroleum Corporation 0.06 +29.00% 97479 78.05 79.89
DE Deere & Company 0.06 +5.00% 79446 96.95 90.31
WMB Williams Companies 0.06 -11.00% 123826 57.38 46.41
DLTR Dollar Tree 0.06 +45.00% 93456 78.99 80.00
KNX Knight Transportation 0.06 -11.00% 291300 26.74 32.56
AAP Advance Auto Parts 0.06 +301.00% 48544 159.31 147.03
EWBC East West Ban 0.06 -7.00% 176532 44.82 40.15
ETR Entergy Corporation 0.06 +113.00% 98130 70.50 75.05
BPFH Boston Private Financial Holdings 0.06 +8.00% 576827 13.41 12.24
FOE Ferro Corporation 0.06 463795 16.78 12.54
ENS EnerSys 0.06 106821 70.29 63.83
DEI Douglas Emmett 0.06 -56.00% 284277 26.94 27.61
PLXS Plexus 0.06 -5.00% 157915 43.88 39.16
Lululemon Athletica 0.06 -3.00% 120701 65.31 0.00
Bk Nova Cad 0.06 -13.00% 154288 51.69 0.00
DRE Duke Realty Corporation 0.06 +442.00% 405410 18.57 20.41
PVTB PrivateBan 0.06 -7.00% 176615 39.82 34.87
BLL Ball Corporation 0.06 +85.00% 102431 70.12 69.72
CNO CNO Financial 0.06 -5.00% 392077 18.35 16.13
Avago Technologies 0.06 -75.00% 58650 132.93 0.00
LOGM LogMeIn 0.06 -36.00% 114068 64.49 52.48
SBRA Sabra Health Care REIT 0.06 -52.00% 301396 25.74 30.80
Hldgs 0.06 +500.00% 148645 53.00 0.00
Semgroup Corp cl a 0.06 +18.00% 88673 79.48 0.00
Bankunited 0.06 +9.00% 209966 35.93 0.00
Ddr Corp stock 0.06 +36.00% 490901 15.46 0.00
J Global 0.06 +5.00% 102372 67.94 0.00
Mallinckrodt Pub 0.06 59596 117.73 0.00
Sprouts Fmrs Mkt 0.06 NEW 268000 26.98 0.00
Fireeye 0.06 -34.00% 158667 48.91 0.00
Noble Corp Plc equity 0.06 -8.00% 454416 15.39 0.00
Retrophin 0.06 NEW 241493 33.15 0.00
Education Rlty Tr New ret 0.06 +5.00% 219178 31.36 0.00
GGB Gerdau SA 0.05 +30.00% 2439029 2.41 3.52
BK Bank of New York Mellon Corporation 0.05 145193 41.91 39.44
DFS Discover Financial Services 0.05 -53.00% 105243 57.60 58.01
CAT Caterpillar 0.05 -4.00% 77703 84.79 79.57
COST Costco Wholesale Corporation 0.05 -17.00% 49540 134.91 148.30
EXPD Expeditors International of Washington 0.05 +98.00% 123724 46.10 47.74
BMRN BioMarin Pharmaceutical 0.05 -20.00% 45605 136.77 113.42
CMCSK Comcast Corporation 0.05 -45.00% 98251 59.95 58.27
NOC Northrop Grumman Corporation 0.05 +324.00% 36413 158.60 158.85
TROW T. Rowe Price 0.05 +55.00% 83045 77.74 81.65
VFC V.F. Corporation 0.05 -25.00% 80528 69.74 73.33
GVA Granite Construction 0.05 +21.00% 179155 35.51 31.79
TKR Timken Company 0.05 +6.00% 164158 36.57 42.21
BMS Bemis Company 0.05 -5.00% 147628 45.01 47.06
JBLU JetBlue Airways Corporation 0.05 +490.00% 314049 20.77 17.12
UHS Universal Health Services 0.05 +205.00% 46878 142.09 113.94
Canadian Natural Resources 0.05 -9.00% 212613 27.15 0.00
PCG PG&E; Corporation 0.05 -16.00% 129528 49.10 51.38
ROP Roper Industries 0.05 -10.00% 36843 172.46 166.10
CPN Calpine Corporation 0.05 +94.00% 362861 18.00 20.82
TSO Tesoro Corporation 0.05 +383.00% 75900 84.41 86.12
TEN Tenne 0.05 +18.00% 106635 57.44 55.28
Aircastle 0.05 287141 22.67 0.00
EVR Evercore Partners 0.05 NEW 110355 53.96 50.69
MTX Minerals Technologies 0.05 +5.00% 93803 68.13 68.96
ATNI Atlantic Tele-Network 0.05 +4.00% 90406 69.08 64.40
CNK Cinemark Holdings 0.05 -7.00% 156930 40.17 40.54
Qiagen N.v. 0.05 +227.00% 248845 24.76 0.00
FFIV F5 Networks 0.05 -77.00% 54550 120.35 112.86
BJRI BJ's Restaurants 0.05 +17.00% 122588 48.45 51.66
ALNY Alnylam Pharmaceuticals 0.05 -30.00% 47620 119.87 111.05
Symetra Finl 0.05 -2.00% 274049 24.17 0.00
EQY Equity One 0.05 -6.00% 266063 23.34 25.87
GM General Motors Company 0.05 -13.00% 193240 33.33 37.89
Alkermes 0.05 +16.00% 105204 64.34 0.00
Pdc Energy 0.05 +23.00% 105809 53.64 0.00
Kraft Foods 0.05 -55.00% 71142 85.13 0.00
Daqo New Energy Corp- 0.05 +3.00% 266209 23.55 0.00
Perrigo Company 0.05 -17.00% 33684 184.78 0.00
Burlington Stores 0.05 +314.00% 118418 51.15 0.00
Union Bankshares Corporation 0.05 +72.00% 267989 23.24 0.00
Crown Castle Intl 0.05 NEW 77659 80.30 0.00
PKG Packaging Corporation of America 0.04 +206.00% 70535 62.48 77.86
FMX Fomento Economico Mexicano SAB 0.04 -3.00% 56105 89.10 86.48
EFX Equifax 0.04 +241.00% 56480 97.08 91.97
COG Cabot Oil & Gas Corporation 0.04 -79.00% 166636 31.54 27.30
WM Waste Management 0.04 -14.00% 93533 46.35 53.00
INCY Incyte Corporation 0.04 -21.00% 44330 104.16 88.43
TEVA Teva Pharmaceutical Industries 0.04 +16.00% 77231 59.10 57.77
HSNI HSN 0.04 +17.00% 74477 70.20 66.23
BAM.A Brookfield Asset Management 0.04 +27.00% 126184 34.92 0.00
ED Consolidated Edison 0.04 -32.00% 89729 57.88 59.90
GPC Genuine Parts Company 0.04 -7.00% 52463 89.51 92.26
LEG Leggett & Platt 0.04 +374.00% 107938 48.68 44.11
SE Spectra Energy 0.04 -17.00% 154787 32.59 34.31
LH Laboratory Corp. of America Holdings 0.04 -23.00% 43994 121.19 121.70
DVA DaVita 0.04 +62.00% 64543 79.45 78.60
CSGS CSG Systems International 0.04 +6.00% 145663 31.66 29.36
EMN Eastman Chemical Company 0.04 -36.00% 54258 81.84 71.40
Potash Corp. Of Saskatchewan I 0.04 -19.00% 140217 30.98 0.00
SONC Sonic Corporation 0.04 +8.00% 179634 28.80 31.95
LMT Lockheed Martin Corporation 0.04 28500 185.89 197.87
SIAL Sigma-Aldrich Corporation 0.04 -18.00% 36073 139.37 137.95
HSY Hershey Company 0.04 +28.00% 56119 88.83 98.43
CUZ Cousins Properties 0.04 525687 10.38 10.11
PPL PPL Corporation 0.04 -22.00% 179788 29.47 31.37
JOBS 51job 0.04 +783.00% 134411 33.24 33.51
NXST Nexstar Broadcasting 0.04 +17.00% 77248 56.00 54.88
CAR Avis Budget 0.04 +477.00% 99606 44.10 59.56
RDN Radian 0.04 +1278.00% 235834 18.76 16.13
MJN Mead Johnson Nutrition 0.04 -13.00% 55266 90.17 98.45
CE Celanese Corporation 0.04 -21.00% 74496 71.91 56.85
CF CF Industries Holdings 0.04 -18.00% 83364 64.28 292.79
CODI Compass Diversified Holdings 0.04 +5.00% 293865 16.40 16.27
EIX Edison International 0.04 -20.00% 81761 55.59 61.82
NP Neenah Paper 0.04 NEW 73908 58.97 59.20
HOT Starwood Hotels & Resorts Worldwide 0.04 +181.00% 60674 81.12 79.90
CGNX Cognex Corporation 0.04 -40.00% 92000 48.10 46.41
DTE DTE Energy Company 0.04 +14.00% 72328 74.66 78.53
HLX Helix Energy Solutions 0.04 -56.00% 366139 12.63 13.51
IPHS Innophos Holdings 0.04 +5.00% 95335 52.65 54.42
LG Laclede 0.04 +5.00% 101014 52.06 49.38
OHI Omega Healthcare Investors 0.04 NEW 139235 34.33 38.61
TTM Tata Motors 0.04 -18.00% 146481 34.47 46.30
LII Lennox International 0.04 +1272.00% 46863 107.64 107.33
SWKS Skyworks Solutions 0.04 +260.00% 48521 104.08 92.91
TCBK TriCo Bancshares 0.04 +9.00% 212772 24.05 23.12
BWLD Buffalo Wild Wings 0.04 +17.00% 35203 156.69 184.67
HURN Huron Consulting 0.04 74522 70.09 64.29
NPBC National Penn Bancshares 0.04 +9.00% 461435 11.28 10.54
WLK Westlake Chemical Corporation 0.04 +103.00% 73750 68.66 66.20
DYAX Dyax 0.04 -53.00% 209457 26.50 16.58
SWI SolarWinds 0.04 +65.00% 117028 46.13 48.25
DG Dollar General 0.04 -21.00% 59523 77.75 71.52
GNRC Generac Holdings 0.04 133779 39.75 48.90
Nxp Semiconductors N V 0.04 -14.00% 45461 98.17 0.00
CHTR Charter Communications 0.04 +114.00% 31099 171.28 181.25
FLT FleetCor Technologies 0.04 +497.00% 28943 156.14 149.57
Team Health Holdings 0.04 73663 65.32 0.00
Mylan Inc note 3.750% 9/1 0.04 -15.00% 900000 5.14 0.00
Spirit Airlines 0.04 +990.00% 75223 62.10 0.00
Gilead Sciences conv 0.04 +4.00% 982000 5.10 0.00
Hanmi Financial 0.04 NEW 208591 24.84 0.00
Vantiv Inc Cl A 0.04 +2262.00% 144191 38.16 0.00
Forest City Enterprises conv 0.04 4000000 1.19 0.00
DYNEGY INC Common stock 0.04 NEW 150747 29.25 0.00
Lifelock 0.04 +17.00% 263603 16.40 0.00
Icon 0.04 -8.00% 81036 67.30 0.00
Ambev Sa- 0.04 -10.00% 717430 6.10 0.00
Wellpoint Inc Note cb 0.04 -10.00% 2150000 2.17 0.00
Pentair cs 0.04 +24.00% 72065 68.74 0.00
CB Chubb Corporation 0.03 -26.00% 40632 95.13 98.78
NRG NRG Energy 0.03 -2.00% 162135 22.88 23.45
IBN ICICI Bank 0.03 -21.00% 391229 10.42 11.08
GLW Corning Incorporated 0.03 +5.00% 209449 19.74 22.80
Renaissance Re Holdings Ltd Cmn 0.03 -38.00% 37883 101.53 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.03 3500 1182.00 0.00
AN AutoNation 0.03 +630.00% 64374 62.99 60.20
REGN Regeneron Pharmaceuticals 0.03 -25.00% 8247 510.07 427.05
ADM Archer Daniels Midland Company 0.03 -22.00% 78177 48.21 45.32
NSC Norfolk Southern 0.03 -8.00% 45504 87.34 108.18
CCL Carnival Corporation 0.03 69867 49.40 43.98
JBHT J.B. Hunt Transport Services 0.03 +131.00% 40673 82.08 85.39
LKQX LKQ Corporation 0.03 -2.00% 123055 30.24 0.00
NBL Noble Energy 0.03 94183 42.67 44.22
SWK Stanley Black & Decker 0.03 -11.00% 30848 105.23 95.48
MHP McGraw-Hill Companies 0.03 +17.00% 33220 100.47 0.00
AFL AFLAC Incorporated 0.03 -19.00% 51949 62.18 61.39
AVY Avery Dennison Corporation 0.03 +525.00% 56027 60.94 51.65
HRS Harris Corporation 0.03 +91.00% 48770 76.93 72.70
JCI Johnson Controls 0.03 -12.00% 78774 49.53 48.46
IP International Paper Company 0.03 -11.00% 74662 47.61 54.31
MAS Masco Corporation 0.03 +416.00% 160769 26.67 25.99
IPG Interpublic Group of Companies 0.03 +135.00% 216643 19.28 21.34
MSM MSC Industrial Direct 0.03 NEW 52623 69.78 71.20
STAA STAAR Surgical Company 0.03 -11.00% 425553 9.66 7.13
BHI Baker Hughes Incorporated 0.03 -41.00% 50188 61.70 59.73
BBT BB&T; Corporation 0.03 -18.00% 99008 40.32 37.76
FTR Frontier Communications 0.03 +47.00% 822172 4.95 7.40
PEG Public Service Enterprise 0.03 -33.00% 85002 39.27 39.84
Magna Intl Inc cl a 0.03 -6.00% 62540 56.09 0.00
ATR Aptar 0.03 +10.00% 53466 63.78 63.62
PXD Pioneer Natural Resources 0.03 +44.00% 25498 138.71 153.87
PCP Precision Castparts 0.03 -20.00% 16425 199.83 210.13
STZ Constellation Brands 0.03 +16.00% 31452 116.01 115.30
NFLX Netflix 0.03 -12.00% 6457 657.06 443.79
ZMH Zimmer Holdings 0.03 -6.00% 35641 109.22 116.78
CNA CNA Financial Corporation 0.03 +4.00% 108086 38.22 40.44
ITG Investment Technology 0.03 +9.00% 126525 24.80 23.52
EAT Brinker International 0.03 +1382.00% 74669 57.65 58.33
SBAC SBA Communications Corporation 0.03 -44.00% 26851 114.97 120.39
Sun Life Financial 0.03 -13.00% 95274 33.40 0.00
HUN Huntsman Corporation 0.03 NEW 161340 22.07 21.77
MED Medifast 0.03 108551 32.32 30.70
ALGN Align Technology 0.03 +4.00% 64864 62.72 57.05
Cibc Cad 0.03 -43.00% 55986 73.72 0.00
CORE Core-Mark Holding Company 0.03 +4.00% 52674 59.25 58.67
Copa Holdings Sa-class A 0.03 +264.00% 42300 82.58 0.00
Ingersoll-rand Co Ltd-cl A 0.03 +6.00% 59121 67.41 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -88.00% 22164 154.36 141.66
UTHR United Therapeutics Corporation 0.03 +1008.00% 24316 173.98 161.87
Agni 0.03 -10.00% 136153 28.37 0.00
MKC McCormick & Company, Incorporated 0.03 -27.00% 41852 80.95 72.00
PNM PNM Resources 0.03 -41.00% 125560 24.60 27.18
FRME First Merchants Corporation 0.03 +9.00% 142414 24.70 22.58
EQT EQT Corporation 0.03 -5.00% 38279 81.33 75.80
NCS NCI Building Systems 0.03 NEW 212223 15.07 17.06
Manulife Finl 0.03 -14.00% 200598 18.59 0.00
NCMI National CineMedia 0.03 +9.00% 196825 15.96 14.81
PEB Pebblebrook Hotel Trust 0.03 93703 42.88 45.76
Coca-cola Enterprises 0.03 +15.00% 78415 43.45 0.00
HCA HOLDINGS 0.03 -91.00% 36213 90.75 0.00
Stag Industrial 0.03 -5.00% 197876 20.00 0.00
Amc Networks Inc Cl A 0.03 +74.00% 43386 81.83 0.00
Marathon Petroleum 0.03 +49.00% 72656 52.31 0.00
Telefonica Brasil Sa 0.03 +69.00% 283866 13.90 0.00
Bloomin Brands 0.03 NEW 168886 21.35 0.00
Palo Alto Networks 0.03 -77.00% 21441 174.66 0.00
Whitewave Foods 0.03 NEW 63148 48.89 0.00
Starz - Liberty Capital stock 0.03 -48.00% 91941 44.72 0.00
Zoetis Inc Cl A 0.03 -17.00% 85399 48.23 0.00
Metropcs Communications 0.03 -33.00% 93625 38.77 0.00
Intercontinentalexchange 0.03 -19.00% 16771 223.52 0.00
Veeva Sys Inc cl a 0.03 +192.00% 118695 28.03 0.00
Fnf 0.03 +77.00% 108450 36.99 0.00
Cdk Global Inc equities 0.03 +1061.00% 77038 54.04 0.00
Paramount Group Inc reit 0.03 -2.00% 233390 17.16 0.00
TV Grupo Televisa, S.A. 0.02 -31.00% 48694 38.78 34.95
OC Owens Corning 0.02 -54.00% 48550 41.26 40.03
CMS CMS Energy Corporation 0.02 -29.00% 91803 31.83 32.93
POR Portland General Electric Company 0.02 -31.00% 92953 33.16 34.78
PFG Principal Financial 0.02 +19.00% 60138 51.28 49.56
LNC Lincoln National Corporation 0.02 -14.00% 34708 59.24 56.84
NTRS Northern Trust Corporation 0.02 -15.00% 34300 76.45 69.63
MTB M&T; Bank Corporation 0.02 -27.00% 18159 124.94 121.63
TSCO Tractor Supply Company 0.02 +80.00% 24552 89.92 85.18
HSP Hospira 0.02 -14.00% 33744 88.73 87.66
Bunge 0.02 -41.00% 25146 87.81 0.00
SCHL Scholastic Corporation 0.02 -54.00% 47550 44.12 35.62
FE FirstEnergy 0.02 -42.00% 70515 32.55 34.23
APA Apache Corporation 0.02 -21.00% 46628 57.65 60.29
ADSK Autodesk 0.02 57715 50.05 60.20
BBBY Bed Bath & Beyond 0.02 -29.00% 39386 68.95 74.05
CLB Core Laboratories N.V. 0.02 -5.00% 19544 114.05 105.11
FDO Family Dollar Stores 0.02 -39.00% 27924 78.82 78.85
BEN Franklin Resources 0.02 -2.00% 54007 49.05 51.68
MCHP Microchip Technology 0.02 -5.00% 49807 47.42 49.28
NVDA NVIDIA Corporation 0.02 -19.00% 99314 20.10 22.93
NTAP NetApp 0.02 -21.00% 70038 31.55 37.63
NEM Newmont Mining Corporation 0.02 -26.00% 128284 23.36 21.67
NUAN Nuance Communications 0.02 -59.00% 152515 17.51 13.76
BA Boeing Company 0.02 -54.00% 19435 138.72 152.38
ITRI Itron 0.02 -45.00% 63600 34.43 35.27
JWN Nordstrom 0.02 -23.00% 30959 74.47 79.23
TIF Tiffany & Co. 0.02 -4.00% 20382 91.76 83.92
VMC Vulcan Materials Company 0.02 -12.00% 27171 83.92 82.73
AKAM Akamai Technologies 0.02 -46.00% 38103 69.84 69.99
NWL Newell Rubbermaid 0.02 -20.00% 66647 41.11 37.57
ABM ABM Industries 0.02 +18.00% 71047 32.87 29.12
TSN Tyson Foods 0.02 -26.00% 44664 42.63 37.76
MDU MDU Resources 0.02 +857.00% 142384 19.55 20.52
DV DeVry 0.02 NEW 86700 29.98 35.10
CPB Campbell Soup Company 0.02 -28.00% 52066 47.65 45.09
RHT Red Hat 0.02 -91.00% 33579 75.92 65.33
GT Goodyear Tire & Rubber Company 0.02 +70.00% 98517 30.14 25.04
NI NiSource 0.02 -24.00% 60311 45.57 41.22
AGCO AGCO Corporation 0.02 -56.00% 41731 56.71 47.82
AA Alcoa 0.02 -92.00% 166059 11.16 9.20
CSC Computer Sciences Corporation 0.02 +74.00% 33358 65.71 67.18
LINTA Liberty Media 0.02 +63.00% 75520 27.74 0.00
XRX Xerox Corporation 0.02 +4.00% 241047 10.64 12.92
Agilent Technologies Inc C ommon 0.02 -30.00% 68623 38.56 0.00
PDCO Patterson Companies 0.02 -26.00% 53505 48.65 48.45
HPT Hospitality Properties Trust 0.02 -8.00% 67908 28.82 30.62
DISCK Discovery Communications 0.02 -10.00% 75834 31.08 31.23
VNO Vornado Realty Trust 0.02 -30.00% 19964 94.95 104.45
CAG ConAgra Foods 0.02 -43.00% 58529 43.72 33.68
DOV Dover Corporation 0.02 -5.00% 32450 70.18 70.44
XEL Xcel Energy 0.02 -41.00% 61629 32.18 33.87
Methanex 0.02 -12.00% 36681 55.67 0.00
ADS Alliance Data Systems Corporation 0.02 -90.00% 9196 291.85 275.30
VRSK Verisk Analytics 0.02 +24.00% 32888 72.78 69.61
SJM J.M. Smucker Company 0.02 -44.00% 22726 108.38 110.22
HTZ Hertz Global Holdings 0.02 +119.00% 164918 18.13 21.85
MU Micron Technology 0.02 -10.00% 149078 18.84 27.78
PWR Quanta Services 0.02 -3.00% 68142 28.82 28.12
JNPR Juniper Networks 0.02 -88.00% 73311 25.98 23.46
Invesco Ltd shs 0.02 +78.00% 57559 37.48 0.00
DLB Dolby Laboratories 0.02 -37.00% 52350 39.68 38.31
Enterprise Products Partners 0.02 102733 29.89 0.00
SAFM Sanderson Farms 0.02 -2.00% 28883 75.17 78.54
MYE Myers Industries 0.02 +27.00% 104335 19.00 18.73
RBC REGAL-BELOIT CORPORATION 0.02 -6.00% 30050 72.58 75.76
ATW Atwood Oceanics 0.02 -52.00% 80800 26.44 28.96
ETE Energy Transfer Equity 0.02 -4.00% 29435 64.18 62.31
GME GameStop 0.02 +14.00% 47327 42.97 40.53
JBL Jabil Circuit 0.02 -50.00% 92536 21.30 21.29
LAD Lithia Motors 0.02 -48.00% 25354 113.18 88.12
MTN Vail Resorts 0.02 -2.00% 23192 109.22 86.10
RDY Dr. Reddy's Laboratories 0.02 -17.00% 43760 55.32 55.15
TPX Tempur-Pedic International 0.02 +685.00% 38493 65.91 55.78
UGI UGI Corporation 0.02 -11.00% 76794 34.43 31.93
BWA BorgWarner 0.02 -44.00% 46630 56.87 58.93
CBI Chicago Bridge & Iron Company N.V. 0.02 -56.00% 45906 50.05 46.73
CIEN Ciena Corporation 0.02 NEW 97813 23.68 20.98
CREE Cree 0.02 -37.00% 73800 26.03 38.59
LNG Cheniere Energy 0.02 +5.00% 31264 69.27 75.38
MRTN Marten Transport 0.02 115115 21.70 21.98
SNDK SanDisk Corporation 0.02 -78.00% 33518 58.25 84.20
TYL Tyler Technologies 0.02 -56.00% 20552 129.38 116.22
CHD Church & Dwight 0.02 -57.00% 30932 81.16 83.20
EGP EastGroup Properties 0.02 +14.00% 39627 56.22 58.23
LGF Lions Gate Entertainment 0.02 -21.00% 71464 37.05 32.24
MDR McDermott International 0.02 -60.00% 465400 5.34 3.06
PSMT PriceSmart 0.02 -2.00% 22685 91.25 75.83
ROK Rockwell Automation 0.02 -5.00% 21832 124.63 110.21
SKT Tanger Factory Outlet Centers 0.02 NEW 77872 31.71 34.92
VMW VMware 0.02 -92.00% 25118 85.82 81.59
WTS Watts Water Technologies 0.02 -6.00% 36962 51.84 52.83
ENI Enersis S.A. 0.02 +9.00% 130851 15.80 15.66
TSL Trina Solar 0.02 253136 11.64 11.28
FRT Federal Realty Inv. Trust 0.02 -49.00% 20324 128.08 138.45
Gran Tierra Energy 0.02 840482 2.98 0.00
Hollysys Automation Technolo shs 0.02 -6.00% 97429 24.03 0.00
OKE ONEOK 0.02 -4.00% 59729 39.48 46.35
PNW Pinnacle West Capital Corporation 0.02 -27.00% 38710 56.91 61.71
UIS Unisys Corporation 0.02 NEW 104600 19.99 22.80
UDR UDR 0.02 90315 32.04 31.76
Embraer S A 0.02 NEW 78100 30.29 0.00
Newmont Mining Corp Cvt cv bnd 0.02 +170.00% 2700000 1.02 0.00
Pembina Pipeline 0.02 -14.00% 74563 32.30 0.00
TKM Tekmira Pharmaceuticals Corporation 0.02 -36.00% 212934 11.86 0.00
Linkedin 0.02 -7.00% 14269 206.56 0.00
Level 3 Communications 0.02 +2.00% 50580 52.69 0.00
Xylem 0.02 -11.00% 80083 37.06 0.00
Tripadvisor 0.02 -6.00% 26529 87.16 0.00
M/a 0.02 NEW 78926 38.25 0.00
Allison Transmission Hldngs I 0.02 NEW 73130 29.26 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +4.00% 1165000 2.35 0.00
Del Friscos Restaurant 0.02 +13.00% 163661 18.63 0.00
Berry Plastics 0.02 +229.00% 57348 32.38 0.00
Intercept Pharmaceuticals In 0.02 -22.00% 8123 241.41 0.00
Pattern Energy 0.02 +5.00% 83869 28.38 0.00
Sirius Xm Holdings 0.02 -32.00% 526834 3.73 0.00
American Airls 0.02 +78.00% 48535 39.94 0.00
Criteo Sa Ads 0.02 41777 47.68 0.00
Varonis Sys 0.02 NEW 118457 22.09 0.00
Time 0.02 -45.00% 109700 23.01 0.00
Equinix 0.02 -10.00% 8491 254.01 0.00
* Barrick Gold 0.01 -58.00% 91674 10.66 0.00
CIT CIT 0.01 NEW 20158 46.48 44.41
INFY Infosys Technologies 0.01 +64.00% 73504 15.85 34.81
NLY Annaly Capital Management 0.01 -59.00% 180231 9.19 10.36
BR Broadridge Financial Solutions 0.01 -36.00% 21200 50.00 51.66
HIG Hartford Financial Services 0.01 -23.00% 32081 41.58 41.14
LUK Leucadia National 0.01 70575 24.28 23.15
AIZ Assurant 0.01 -33.00% 11358 67.00 61.02
SBNY Signature Bank 0.01 -97.00% 4500 146.44 124.56
AMTD TD Ameritrade Holding 0.01 -11.00% 29642 36.81 37.51
TSS Total System Services 0.01 -29.00% 25374 41.78 37.47
MTG MGIC Investment 0.01 +1295.00% 141378 11.39 9.39
SLM SLM Corporation 0.01 -50.00% 95782 9.87 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.01 -29.00% 34175 43.01 0.00
MCO Moody's Corporation 0.01 -12.00% 16786 108.00 95.46
AES AES Corporation 0.01 -10.00% 132078 13.25 12.14
LEN Lennar Corporation 0.01 -8.00% 27652 51.00 48.23
Cameco Corporation 0.01 121876 14.29 0.00
KMX CarMax 0.01 -20.00% 14048 66.20 62.15
CNW Con-way 0.01 NEW 25000 38.36 44.07
GEF Greif 0.01 NEW 51110 35.84 36.08
HRB H&R; Block 0.01 -19.00% 27470 29.63 31.63
HOLX Hologic 0.01 +216.00% 39900 38.08 31.98
HCBK Hudson City Ban 0.01 -44.00% 76554 9.88 9.90
MAT Mattel 0.01 -61.00% 42121 25.69 24.73
PPG PPG Industries 0.01 +47.00% 13623 114.73 225.60
BBY Best Buy 0.01 -20.00% 48081 32.63 40.39
SXT Sensient Technologies Corporation 0.01 -66.00% 13557 68.30 63.87
HOG Harley-Davidson 0.01 -4.00% 30226 56.33 62.41
VRSN Verisign 0.01 -46.00% 21621 61.70 62.91
BEAV BE Aerospace 0.01 -95.00% 17415 54.94 61.12
PLL Pall Corporation 0.01 -76.00% 6218 124.48 97.86
CMA Comerica Incorporated 0.01 -21.00% 24843 51.29 45.57
SIVB SVB Financial 0.01 -97.00% 4667 143.99 124.11
ALV Autoliv 0.01 7921 116.78 111.66
WDC Western Digital 0.01 -13.00% 19066 78.43 97.30
DRI Darden Restaurants 0.01 -63.00% 18272 71.09 62.29
CINF Cincinnati Financial Corporation 0.01 -36.00% 15210 50.16 52.08
FL Foot Locker 0.01 -13.00% 18810 66.99 61.03
MHK Mohawk Industries 0.01 -24.00% 4114 190.81 179.34
Agrium 0.01 -37.00% 11248 105.97 0.00
HAE Haemonetics Corporation 0.01 -50.00% 39900 41.35 43.56
SNPS Synopsys 0.01 -50.00% 19234 50.64 45.25
CDNS Cadence Design Systems 0.01 NEW 58684 19.66 17.85
OCR Omnicare 0.01 -41.00% 18414 94.28 75.29
MW Men's Wearhouse 0.01 NEW 25263 64.08 48.01
WAT Waters Corporation 0.01 -11.00% 7554 128.41 119.56
Partner Re 0.01 -90.00% 11749 128.52 0.00
PCL Plum Creek Timber 0.01 -36.00% 20647 40.59 41.89
AVT Avnet 0.01 -17.00% 16789 41.10 45.00
BRK.A Berkshire Hathaway 0.01 -58.00% 7 204857.14 0.00
DISH DISH Network 0.01 -38.00% 17604 67.71 73.44
Domtar 0.01 -50.00% 32000 41.41 0.00
FLR Fluor Corporation 0.01 -10.00% 31072 52.99 57.12
ISRG Intuitive Surgical 0.01 -38.00% 3809 484.38 489.66
TLK PT Telekomunikasi Indonesia 0.01 28122 43.38 44.12
Encana 0.01 -25.00% 108760 11.03 0.00
GPS Gap 0.01 -92.00% 36988 38.17 41.01
WY Weyerhaeuser Company 0.01 -36.00% 50084 31.51 33.37
Y Alleghany Corporation 0.01 -85.00% 2948 468.79 460.40
Canadian Pacific Railway 0.01 -25.00% 8011 160.28 0.00
SPLS Staples 0.01 -15.00% 73425 15.31 16.12
FCX Freeport-McMoRan Copper & Gold 0.01 -21.00% 63721 18.61 18.56
Imperial Oil 0.01 -3.00% 45166 38.61 0.00
MUR Murphy Oil Corporation 0.01 -27.00% 33335 41.57 46.97
ITC ITC Holdings 0.01 -40.00% 38681 32.19 35.94
MAN Manpower 0.01 -22.00% 7217 89.37 82.17
MKL Markel Corporation 0.01 -58.00% 1287 800.31 738.67
WRB W.R. Berkley Corporation 0.01 -47.00% 21712 51.95 49.84
FDS FactSet Research Systems 0.01 NEW 6854 162.53 150.33
DHI D.R. Horton 0.01 -23.00% 22648 27.38 25.87
EXP Eagle Materials 0.01 +377.00% 14062 76.32 81.98
BIG Big Lots 0.01 -2.00% 25602 45.00 50.09
NYB New York Community Ban 0.01 -46.00% 59618 18.38 0.00
AMAT Applied Materials 0.01 -73.00% 75863 19.22 23.76
Arch Capital 0.01 -66.00% 17752 66.98 0.00
Axis Capital Holdings 0.01 -54.00% 20430 53.35 0.00
PCAR PACCAR 0.01 -17.00% 20749 63.81 60.73
VAR Varian Medical Systems 0.01 -37.00% 11795 84.36 93.09
NVR NVR 0.01 -64.00% 545 1339.45 1330.70
WYNN Wynn Resorts 0.01 -16.00% 11906 98.75 128.14
CVC Cablevision Systems Corporation 0.01 -52.00% 30558 23.95 17.81
Amdocs Ltd ord 0.01 -55.00% 24674 54.59 0.00
Gold 0.01 -25.00% 90972 16.19 0.00
ATVI Activision Blizzard 0.01 -22.00% 54636 24.21 22.67
UA Under Armour 0.01 +2.00% 11705 83.47 75.07
AFSI Amtrust Financial Services 0.01 +41.00% 11728 65.48 55.19
SBS Companhia de Saneamento Basi 0.01 -6.00% 208642 5.18 5.10
JLL Jones Lang LaSalle Incorporated 0.01 +85.00% 3980 170.89 155.46
Marvell Technology 0.01 +84.00% 132348 13.19 0.00
Seagate Technology Com Stk 0.01 -10.00% 35181 47.53 0.00
STLD Steel Dynamics 0.01 -2.00% 49014 20.71 17.52
Flextronics International Ltd Com Stk 0.01 -20.00% 161736 11.31 0.00
Herbalife Ltd Com Stk 0.01 -97.00% 14901 55.11 0.00
LRCX Lam Research Corporation 0.01 -23.00% 12197 81.33 78.20
RS Reliance Steel & Aluminum 0.01 -2.00% 15218 60.45 55.64
ALTR Altera Corporation 0.01 -3.00% 20574 51.18 35.31
CBD Companhia Brasileira de Distrib. 0.01 NEW 43700 23.65 30.87
CMG Chipotle Mexican Grill 0.01 -15.00% 2690 604.83 665.38
CNP CenterPoint Energy 0.01 -30.00% 92084 19.03 20.60
FNSR Finisar Corporation 0.01 NEW 86300 17.87 21.81
GGAL Grupo Financiero Galicia S.A. 0.01 62097 18.76 23.02
Group Cgi Cad Cl A 0.01 -44.00% 24964 39.10 0.00
HRL Hormel Foods Corporation 0.01 -38.00% 21717 56.36 54.96
LNT Alliant Energy Corporation 0.01 -36.00% 24288 57.75 60.35
POM Pepco Holdings 0.01 -39.00% 66509 26.94 26.90
SCG SCANA Corporation 0.01 -45.00% 18092 50.63 52.58
TRN Trinity Industries 0.01 +373.00% 69114 26.43 30.84
TX Ternium S.A. 0.01 -28.00% 50300 17.30 17.13
ASH Ashland 0.01 -30.00% 5630 121.85 123.50
HMSY HMS Holdings 0.01 NEW 71700 17.17 16.67
KLAC KLA-Tencor Corporation 0.01 -6.00% 28093 56.24 60.32
MGM MGM Resorts International. 0.01 -12.00% 98659 18.25 19.77
PNRA Panera Bread Company 0.01 -2.00% 6520 174.85 157.74
URBN Urban Outfitters 0.01 -20.00% 21791 35.01 44.81
X United States Steel Corporation 0.01 -64.00% 81200 20.62 22.23
CIB Bancolombia S.A. 0.01 34013 43.01 36.73
KSU Kansas City Southern 0.01 19333 91.13 113.81
TDG TransDigm Group Incorporated 0.01 -55.00% 6339 224.64 214.68
WIT Wipro 0.01 -17.00% 84541 11.97 13.06
IHS IHS 0.01 -32.00% 10586 128.66 111.86
CAM Cameron International Corporation 0.01 -96.00% 22337 52.34 44.71
BMR BioMed Realty Trust 0.01 +10.00% 87649 19.34 21.27
SNH Senior Housing Properties Trust 0.01 +24.00% 67397 17.55 21.25
YPF YPF SA 0.01 54122 27.44 26.01
SM SM Energy 0.01 NEW 19476 46.11 44.56
TW Towers Watson & Co 0.01 -64.00% 7400 125.81 127.85
SNI Scripps Networks Interactive 0.01 -36.00% 11547 65.38 71.97
MAC Macerich Company 0.01 -19.00% 24062 74.63 92.24
MSG Madison Square Garden 0.01 NEW 14438 83.46 75.34
Transalta 0.01 -27.00% 123949 7.75 0.00
WRI Weingarten Realty Investors 0.01 -17.00% 20778 32.67 34.62
AGNC American Capital Agency 0.01 -42.00% 76652 18.37 20.97
SPR Spirit AeroSystems Holdings 0.01 NEW 26767 55.11 50.94
DFT DuPont Fabros Technology 0.01 -8.00% 27519 29.43 31.04
TSLA Tesla Motors 0.01 +13.00% 5874 268.30 194.42
Jefferies Group Inc New dbcv 3.875%11/0 0.01 650000 1.02 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 670000 1.09 0.00
Hollyfrontier 0.01 -20.00% 33797 42.70 0.00
Pvh Corporation 0.01 -24.00% 7967 115.23 0.00
Homeaway 0.01 -2.00% 22715 31.12 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 1200000 1.54 0.00
Ralph Lauren 0.01 -47.00% 6199 132.28 0.00
American Realty Capital Prop 0.01 -45.00% 79163 8.14 0.00
Us Silica Hldgs 0.01 -91.00% 22588 29.35 0.00
Ensco Plc Shs Class A 0.01 -27.00% 51308 22.26 0.00
Lam Research Corp conv 0.01 709000 1.41 0.00
Servicenow 0.01 -64.00% 10813 74.34 0.00
Five Below 0.01 +42.00% 33339 39.53 0.00
Tenet Healthcare Corporation stock 0.01 NEW 13364 57.92 0.00
Workday Inc cl a 0.01 -74.00% 9165 76.41 0.00
Priceline.com debt 1.000% 3/1 0.01 1370000 1.29 0.00
Cst Brands 0.01 -16.00% 28076 39.07 0.00
News 0.01 -11.00% 126802 14.60 0.00
Sprint 0.01 -19.00% 295925 4.57 0.00
Fox News 0.01 -24.00% 39354 32.22 0.00
Hd Supply 0.01 +263.00% 44917 35.17 0.00
Clubcorp Hldgs 0.01 -2.00% 72686 23.88 0.00
Popeyes Kitchen 0.01 -2.00% 19165 60.01 0.00
Keurig Green Mtn 0.01 -8.00% 9671 76.62 0.00
New Media Inv Grp 0.01 -2.00% 69388 17.93 0.00
Navient Corporation equity 0.01 -10.00% 53485 18.19 0.00
Weatherford Intl Plc ord shs 0.01 -83.00% 57554 12.27 0.00
Northstar Rlty Fin 0.01 NEW 67556 15.90 0.00
Illumina Inc Note 0.250% cb 0.01 635000 2.60 0.00
Macquarie Infrastructure conv 0.01 670000 1.18 0.00
New Relic 0.01 NEW 41832 35.19 0.00
Axalta Coating Sys 0.01 -2.00% 41890 33.09 0.00
Wayfair 0.01 -2.00% 34298 37.64 0.00
Eversource Energy 0.01 -4.00% 29150 45.42 0.00
Prospect Capital Corp conv 0.01 NEW 770000 0.97 0.00
Galapagos Nv-spon 0.01 NEW 13127 51.50 0.00
DO Diamond Offshore Drilling 0.00 -48.00% 16919 25.83 26.52
ETFC E TRADE Financial Corporation 0.00 +53.00% 12283 29.96 27.90
HBAN Huntington Bancshares Incorporated 0.00 -25.00% 51799 11.31 10.78
MBT Mobile TeleSystems OJSC 0.00 +6.00% 50846 9.80 8.82
PBR Petroleo Brasileiro SA 0.00 NEW 11372 9.06 5.36
ANSS ANSYS 0.00 -30.00% 6038 91.26 85.06
GNW Genworth Financial 0.00 -48.00% 26289 7.57 7.13
DST DST Systems 0.00 -57.00% 3691 125.98 105.19
LM Legg Mason 0.00 -29.00% 9944 51.49 54.88
SEIC SEI Investments Company 0.00 -19.00% 8237 49.05 42.55
AMG Affiliated Managers 0.00 -18.00% 2817 218.67 209.73
IACI IAC/InterActive 0.00 -40.00% 6477 79.67 68.07
BTU Peabody Energy Corporation 0.00 +75.00% 215798 2.19 5.93
MLM Martin Marietta Materials 0.00 +11.00% 2214 141.37 137.91
RMD ResMed 0.00 -9.00% 6321 56.32 67.11
CLH Clean Harbors 0.00 5400 53.70 54.84
AGL AGL Resources 0.00 12263 46.56 0.00
PHM Pulte 0.00 -83.00% 17707 20.16 21.23
AVP Avon Products 0.00 -87.00% 26819 6.26 8.09
BRO Brown & Brown 0.00 -60.00% 16011 32.85 31.80
CLR Continental Resources 0.00 -36.00% 10067 42.42 43.64
CBRL Cracker Barrel Old Country Store 0.00 2020 149.01 150.50
JCP J.C. Penney Company 0.00 -66.00% 16466 8.44 7.26
MWV MeadWestva 0.00 -46.00% 12152 47.15 49.05
RRD R.R. Donnelley & Sons Company 0.00 +20.00% 19896 17.44 19.42
SNA Snap-on Incorporated 0.00 2682 159.21 142.04
TDC Teradata Corporation 0.00 +11.00% 15907 37.03 42.00
VAL Valspar Corporation 0.00 +6.00% 2659 81.99 85.35
TRMB Trimble Navigation 0.00 +7.00% 20450 23.47 25.75
WCN Waste Connections 0.00 6300 47.14 47.19
WSO Watsco, Incorporated 0.00 NEW 2992 123.66 117.82
DNB Dun & Bradstreet Corporation 0.00 -47.00% 4645 122.07 127.49
Transocean 0.00 26044 16.13 0.00
SVU SUPERVALU 0.00 -65.00% 13038 8.05 10.71
COO Cooper Companies 0.00 -12.00% 2450 177.96 182.47
TE TECO Energy 0.00 -64.00% 34815 17.66 18.71
ACI Arch Coal 0.00 -50.00% 11664 0.34 0.99
MTD Mettler-Toledo International 0.00 -2.00% 1105 341.18 306.26
ODP Office Depot 0.00 -38.00% 18090 8.68 9.28
HP Helmerich & Payne 0.00 -9.00% 5948 70.44 63.63
PKI PerkinElmer 0.00 7200 52.64 46.52
ARW Arrow Electronics 0.00 -35.00% 7044 55.79 60.53
IT Gartner 0.00 NEW 2469 85.86 80.12
NCR NCR Corporation 0.00 -32.00% 8528 30.14 28.62
WOOF VCA Antech 0.00 +23.00% 6326 54.38 52.20
JEC Jacobs Engineering 0.00 10241 40.62 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 3000 68.33 60.83
HAR Harman International Industries Inc./DE/ 0.00 5180 118.92 131.40
TOL Toll Brothers 0.00 -22.00% 12541 38.19 37.37
SCI Service Corporation International 0.00 +121.00% 17295 29.43 25.12
JNS Janus Capital 0.00 -16.00% 20352 17.10 15.98
ORI Old Republic International Corporation 0.00 -39.00% 14129 15.64 14.60
CHK Chesapeake Energy Corporation 0.00 -38.00% 43039 11.18 14.13
CYN City National Corporation 0.00 -62.00% 3246 90.26 88.49
MELI MercadoLibre 0.00 2531 141.84 124.22
CSL Carlisle Companies 0.00 -97.00% 6050 100.17 91.27
SBGI Sinclair Broadcast 0.00 NEW 10237 27.94 26.27
RAD Rite Aid Corporation 0.00 +109.00% 72581 8.35 7.34
AMD Advanced Micro Devices 0.00 -43.00% 16712 2.39 2.92
CNX CONSOL Energy 0.00 -25.00% 20493 21.76 27.80
AXL American Axle & Manufact. Holdings 0.00 NEW 16622 20.94 24.36
RKT Rock-Tenn Company 0.00 +10.00% 6640 60.24 63.64
SCSS Select Comfort 0.00 NEW 9501 30.10 32.63
ZION Zions Bancorporation 0.00 -39.00% 8467 31.77 26.82
AYI Acuity Brands 0.00 NEW 1820 180.22 159.34
CBSH Commerce Bancshares 0.00 -58.00% 9991 46.74 41.42
EOC Empresa Nacional de Electricidad 0.00 9347 41.40 42.86
FNFG First Niagara Financial 0.00 NEW 16693 9.47 8.91
OII Oceaneering International 0.00 -3.00% 5311 46.51 51.70
RJF Raymond James Financial 0.00 -15.00% 4291 59.66 57.98
SPW SPX Corporation 0.00 -50.00% 3679 72.30 84.59
STR Questar Corporation 0.00 -49.00% 25783 20.91 22.73
ALGT Allegiant Travel Company 0.00 NEW 2402 177.77 190.33
CNC Centene Corporation 0.00 NEW 5899 80.35 63.33
EGN Energen Corporation 0.00 NEW 3826 68.22 62.96
FLS Flowserve Corporation 0.00 -3.00% 9807 52.62 57.90
Gildan Activewear Inc Com Cad 0.00 7822 33.24 0.00
JAH Jarden Corporation 0.00 -10.00% 11057 51.73 50.93
NSR Neustar 0.00 NEW 7214 29.25 21.98
ODFL Old Dominion Freight Line 0.00 -13.00% 3032 68.60 77.51
WAB Wabtec Corporation 0.00 +4.00% 3957 94.26 91.75
CLC CLARCOR 0.00 4700 62.34 63.66
EXR Extra Space Storage 0.00 -70.00% 3125 65.28 64.02
Kinross Gold 0.00 -59.00% 53299 2.33 0.00
ALB Albemarle Corporation 0.00 +13.00% 7078 55.24 54.36
SCCO Southern Copper Corporation 0.00 -37.00% 20464 29.42 28.06
ATI Allegheny Technologies Incorporated 0.00 -21.00% 6633 30.15 31.49
Eldorado Gold 0.00 -29.00% 52777 4.13 0.00
RYN Rayonier 0.00 -56.00% 21004 25.57 27.05
Teck Resources Ltd cl b 0.00 -22.00% 35753 9.90 0.00
Nabors Industries Ltd shs 0.00 -23.00% 20111 14.42 0.00
FBR Fibria Celulose S.A. 0.00 +4.00% 10504 13.61 12.43
PPC Pilgrim's Pride Corporation 0.00 NEW 13973 22.97 24.81
Yamana Gold 0.00 -31.00% 169322 3.00 0.00
RAX Rackspace Hosting 0.00 -13.00% 11147 37.23 51.20
OAS Oasis Petroleum 0.00 NEW 28501 15.86 13.82
Cobalt Intl Energy 0.00 15773 9.70 0.00
QEP QEP Resources 0.00 -39.00% 10297 18.55 20.60
SIX Six Flags Entertainment 0.00 +158.00% 10933 44.82 46.62
PPBI Pacific Premier Ban 0.00 NEW 15445 16.96 15.82
Cascade Ban 0.00 NEW 34683 5.19 0.00
First Republic Bank/san F 0.00 +4.00% 8833 63.10 0.00
Penn West Energy Trust 0.00 -52.00% 47282 1.73 0.00
WSDT WisdomTree Investments 0.00 -38.00% 14081 21.94 0.00
Telus Ord 0.00 6900 34.49 0.00
Cavium 0.00 -64.00% 4308 68.71 0.00
Cbre Group Inc Cl A 0.00 -19.00% 15461 37.00 0.00
Fortune Brands 0.00 +59.00% 9172 45.79 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 2.72 0.00
stock 0.00 NEW 3562 69.62 0.00
Gentherm 0.00 4042 54.92 0.00
Libertyinteractivecorp lbtventcoma 0.00 -32.00% 5099 39.22 0.00
Realogy Hldgs 0.00 -10.00% 5320 46.80 0.00
Liberty Media 0.00 -54.00% 10247 36.01 0.00
Sunedison 0.00 NEW 7800 29.87 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 3191 72.70 0.00
News Corp Class B cos 0.00 -27.00% 22563 14.23 0.00
Yadkin Finl Corp Com stock 0.00 NEW 9745 20.93 0.00
Murphy Usa 0.00 -7.00% 4853 55.84 0.00
Envision Healthcare Hlds 0.00 NEW 6910 39.51 0.00
Antero Res 0.00 -5.00% 12983 34.35 0.00
Avianca Holdings Sa 0.00 46253 10.25 0.00
Santander Consumer Usa 0.00 NEW 8401 25.59 0.00
Aramark Hldgs 0.00 +57.00% 13977 30.98 0.00
Voya Financial 0.00 -11.00% 11296 46.48 0.00
Ally Financial 0.00 -12.00% 23394 22.44 0.00
Liberty Media Corp Del Com Ser C 0.00 +20.00% 10122 35.86 0.00
Citizens Financial 0.00 NEW 12400 27.34 0.00
Synchrony Financial 0.00 9323 32.93 0.00
Hubspot 0.00 -83.00% 5815 49.53 0.00
Qorvo 0.00 +3.00% 4559 80.28 0.00
Windstream Holdings 0.00 NEW 16430 6.39 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 23501 24.72 0.00
51job Inc note 3.250% 4/1 0.00 NEW 300000 1.00 0.00