BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.47 -15.00% 3027633 100.73 117.60
MSFT Microsoft Corporation 1.38 3684076 46.36 47.34
GILD Gilead Sciences 1.38 -18.00% 1595077 106.45 101.40
MRK Merck & Co 1.26 +17.00% 2622933 59.28 59.56
CVS CVS Caremark Corporation 1.25 -5.00% 1934150 79.59 90.29
DIS Walt Disney Company 1.20 -2.00% 1663001 89.00 91.65
VZ Verizon Communications 1.15 -5.00% 2831836 49.99 49.86
GOOG Google 1.13 +16.00% 237176 588.41 540.13
PEP Pepsi 0.97 1288339 93.08 99.41
CMCSA Comcast Corporation 0.95 2187297 53.77 56.62
UNP Union Pacific Corporation 0.94 +17.00% 1070402 108.43 122.83
Facebook Inc cl a 0.93 -4.00% 1445916 79.04 0.00
SLB Schlumberger 0.87 -6.00% 1053041 101.69 93.36
ORCL Oracle Corporation 0.87 2809627 38.28 41.20
CVX Chevron Corporation 0.84 -12.00% 872921 119.32 116.15
CELG Celgene Corporation 0.83 +9.00% 1080219 94.79 111.07
BIDU Baidu 0.76 -9.00% 427756 218.26 244.34
GE General Electric Company 0.74 +58.00% 3566752 25.61 26.92
MMM 3M Company 0.71 +160.00% 614109 141.68 158.12
VMW VMware 0.71 +6.00% 928792 93.71 87.46
EMC EMC Corporation 0.68 -28.00% 2886360 29.25 29.89
GS Goldman Sachs 0.67 -2.00% 451680 183.77 188.34
JPM JPMorgan Chase & Co. 0.67 -7.00% 1379777 60.24 60.33
MYL Mylan 0.65 -7.00% 1757855 45.47 57.23
PFE Pfizer 0.64 2664625 29.57 30.77
HAL Halliburton Company 0.64 -7.00% 1218309 64.53 47.36
PCLN priceline.com Incorporated 0.61 +7.00% 65212 1157.73 1166.37
EL Estee Lauder Companies 0.60 -2.00% 998366 74.72 73.26
AXP American Express Company 0.59 829578 87.50 91.40
HON Honeywell International 0.59 786182 93.10 99.05
EMN Eastman Chemical Company 0.57 +2.00% 870388 80.89 86.40
QCOM QUALCOMM 0.56 -12.00% 916123 74.77 72.06
OXY Occidental Petroleum Corporation 0.54 696557 96.21 86.64
V Visa 0.54 +14.00% 309747 213.22 257.53
HCN Health Care REIT 0.53 -7.00% 1039183 62.37 72.93
BIIB Biogen Idec 0.53 -10.00% 196237 330.81 305.40
COP ConocoPhillips 0.52 +9.00% 838216 76.52 71.73
NKE NIKE 0.51 -5.00% 709300 89.21 97.58
PG Procter & Gamble Company 0.51 -4.00% 750693 83.74 88.59
PRU Prudential Financial 0.51 -8.00% 711919 87.94 85.84
Abbvie 0.51 +216.00% 1098187 57.76 0.00
Actavis 0.51 +4.00% 260333 241.28 0.00
INTU Intuit 0.50 +3.00% 708000 87.65 92.28
JNJ Johnson & Johnson 0.49 +2.00% 567395 106.59 107.10
AMGN Amgen 0.49 -16.00% 429657 140.45 162.24
HD Home Depot 0.48 -13.00% 641003 91.74 97.05
MCK McKesson Corporation 0.47 +3.00% 298388 194.52 208.91
AMP Ameriprise Financial 0.46 462609 123.24 132.17
INTC Intel Corporation 0.46 -34.00% 1632091 34.82 36.41
LOW Lowe's Companies 0.46 -12.00% 1063734 52.94 62.59
HCP HCP 0.46 1432485 39.71 44.02
Industries N shs - a - 0.44 -11.00% 498324 108.63 0.00
Salesforce.com Inc conv 0.44 48800000 1.12 0.00
IBM International Business Machines 0.42 271633 189.81 161.07
LRY Liberty Property Trust 0.42 +4.00% 1574163 33.26 0.00
CSCO Cisco Systems 0.41 +22.00% 2020245 25.19 27.28
ROST Ross Stores 0.41 -14.00% 665520 75.59 89.64
RTN Raytheon Company 0.41 -20.00% 502653 101.62 106.72
SRCL Stericycle 0.41 431490 116.55 128.10
MAR Marriott International 0.41 -3.00% 730140 69.90 77.57
Tesla Motors Inc bond 0.41 53000000 0.95 0.00
VLO Valero Energy Corporation 0.40 1079092 46.27 50.91
OAS Oasis Petroleum 0.40 +15.00% 1173687 41.81 25.75
BLK BlackRock 0.39 -12.00% 146878 328.32 357.02
CBS CBS Corporation 0.38 +32.00% 866941 53.48 54.65
Chesapeake Energy Corp note 2.500% 5/1 0.37 +70.00% 44200000 1.02 0.00
Ace Limited Cmn 0.37 430175 104.91 0.00
AZO AutoZone 0.37 +9.00% 90230 509.56 568.98
SCHW Charles Schwab Corporation 0.36 +7.00% 1510493 29.39 28.30
CMI Cummins 0.36 +19.00% 334651 132.01 149.22
CTSH Cognizant Technology Solutions 0.35 +15.00% 976251 44.77 53.30
MDVN Medivation 0.35 436679 98.87 112.08
MON Monsanto Company 0.34 -49.00% 375595 112.43 119.41
WHR Whirlpool Corporation 0.34 -5.00% 283553 145.83 183.05
ABC AmerisourceBergen 0.34 -8.00% 536171 77.31 90.32
CF CF Industries Holdings 0.34 -5.00% 148229 279.28 272.56
MA MasterCard Incorporated 0.33 -16.00% 553233 73.92 86.46
PNC PNC Financial Services 0.33 -13.00% 469490 85.57 87.88
Ubs Ag Cmn 0.33 +49.00% 2344691 17.36 0.00
ALL Allstate Corporation 0.33 663762 61.39 67.58
M Macy's 0.33 -7.00% 702010 58.18 63.90
DAL Delta Air Lines 0.33 -15.00% 1137804 36.17 44.08
USB U.S. Ban 0.32 -8.00% 956796 41.83 44.17
XOM Exxon Mobil Corporation 0.32 -18.00% 424454 94.04 94.99
ADSK Autodesk 0.32 +5.00% 726665 55.09 61.03
VALE.P Vale 0.32 -10.00% 4015329 9.71 0.00
HCA HOLDINGS 0.32 +3441.00% 565001 70.51 0.00
UTX United Technologies Corporation 0.31 +67.00% 359043 105.60 110.65
FFIV F5 Networks 0.31 -6.00% 326151 118.76 130.17
Avago Technologies 0.31 +1744.00% 440187 87.07 0.00
TSM Taiwan Semiconductor Mfg 0.30 -17.00% 1843564 20.20 23.15
R Ryder System 0.30 +15379.00% 410046 89.97 94.24
WFC Wells Fargo & Company 0.30 -13.00% 718556 51.87 54.37
ADBE Adobe Systems Incorporated 0.30 543991 69.12 72.00
BF.B Brown-Forman Corporation 0.30 +23.00% 407120 90.22 0.00
AA Alcoa 0.30 +2021.00% 2309819 16.09 17.37
MO Altria 0.30 +252.00% 807413 45.95 49.57
ADS Alliance Data Systems Corporation 0.30 149674 248.24 284.58
Credi 0.30 +9.00% 238713 153.41 0.00
ERTS Electronic Arts 0.29 -12.00% 1019958 35.59 0.00
XLNX Xilinx 0.29 -44.00% 836821 42.38 44.86
Intel Corp sdcv 0.29 -29.00% 28320000 1.28 0.00
VTR Ventas 0.29 +558.00% 574318 61.95 70.69
BWA BorgWarner 0.29 -12.00% 689952 52.53 57.05
AIG American International 0.29 +45.00% 654968 54.00 54.68
BMY Bristol Myers Squibb 0.28 +5.00% 663640 51.18 58.52
SNDK SanDisk Corporation 0.28 +392.00% 354123 97.99 104.40
CAM Cameron International Corporation 0.28 -9.00% 517261 66.39 58.31
Nxp Semiconductors N V 0.28 NEW 504745 68.43 0.00
Hologic Inc cnv 0.28 +17.00% 33000000 1.05 0.00
DLR Digital Realty Trust 0.27 -5.00% 530665 62.38 68.61
BEAV BE Aerospace 0.27 +3.00% 403914 83.96 77.31
Herbalife Ltd Com Stk 0.27 +28.00% 770939 43.74 0.00
CXO Concho Resources 0.27 +29.00% 267422 125.42 115.39
BBD Banco Bradesco SA 0.27 +11.00% 2336464 14.25 16.07
UPS United Parcel Service 0.26 -5.00% 322273 98.29 106.84
Lam Research Corp note 0.500% 5/1 0.26 +5.00% 25100000 1.27 0.00
T AT&T; 0.25 889798 35.24 34.99
CMA Comerica Incorporated 0.25 614796 49.86 48.60
LVS Las Vegas Sands 0.25 +2.00% 503352 62.21 63.77
COF Capital One Financial 0.25 385540 81.61 82.66
MRO Marathon Oil Corporation 0.25 +11.00% 837095 37.58 32.86
PBR Petroleo Brasileiro SA 0.24 NEW 2113200 14.19 10.79
PBR.A Petroleo Brasileiro SA 0.24 -46.00% 2028408 14.89 0.00
BAX Baxter International 0.24 +31.00% 405547 71.77 72.44
MAA Mid-America Apartment 0.24 446396 65.65 73.32
SBUX Starbucks Corporation 0.24 +18.00% 396258 75.46 79.87
DRH DiamondRock Hospitality Company 0.24 2359500 12.68 14.53
STJ St. Jude Medical 0.24 +2.00% 497684 60.12 67.61
Electronic Arts Inc conv 0.24 +3.00% 24233000 1.23 0.00
American Airls 0.24 +21.00% 837729 35.48 0.00
MDT Medtronic 0.23 +43.00% 464726 62.00 72.97
AEP American Electric Power Company 0.23 544177 52.21 56.58
BRK.B Berkshire Hathaway 0.22 -4.00% 195857 138.13 0.00
O Realty Income 0.22 +9.00% 660206 40.82 46.27
American Rlty Cap Pptys Inc note 3.000% 8/0 0.22 +28.00% 27000000 1.00 0.00
Liberty Interactive Llc conv 0.22 20500000 1.32 0.00
MS Morgan Stanley 0.21 -27.00% 745975 34.57 35.30
CL Colgate-Palmolive Company 0.21 -21.00% 391792 65.22 68.33
HPQ Hewlett-Packard Company 0.21 +159.00% 720571 35.47 38.17
HDB HDFC Bank 0.21 -12.00% 568221 46.58 52.64
CRM salesforce 0.21 451089 57.53 59.34
STT State Street Corporation 0.20 332304 73.60 77.20
HR Healthcare Realty Trust Incorporated 0.20 1017559 23.68 26.18
CX Cemex SAB de CV 0.20 +8.00% 1919655 13.04 12.65
TGT Target Corporation 0.20 385311 62.69 72.12
SRE Sempra Energy 0.20 +2.00% 235962 105.38 111.40
HIW Highwoods Properties 0.20 -24.00% 644977 38.90 42.98
American Realty Capital Prop 0.20 +73.00% 2069317 12.07 0.00
Tesla Motors Inc bond 0.20 +74.00% 25810000 0.95 0.00
EBAY eBay 0.19 -41.00% 411144 56.72 54.40
TJX TJX Companies 0.19 388650 59.15 64.43
AME AMETEK 0.19 +1095.00% 459999 50.21 51.94
BXP Boston Properties 0.19 +2.00% 200672 115.69 128.54
Xylem 0.19 +17.00% 645310 35.49 0.00
KO Coca-Cola Company 0.18 510164 42.68 44.20
MCD McDonald's Corporation 0.18 +5.00% 230929 94.81 96.05
KMB Kimberly-Clark Corporation 0.18 -13.00% 208615 107.68 113.72
WDR Waddell & Reed Financial 0.18 -36.00% 438024 51.74 49.51
ACC American Campus Communities 0.18 -13.00% 616103 36.45 39.60
ITUB Banco Itau Holding Financeira S.A. 0.18 -32.00% 1583598 13.88 15.64
Starwood Ppty note 4.0% 1/15/ 0.18 20000000 1.09 0.00
AGN Allergan 0.17 120729 178.20 212.10
HES Hess 0.17 222502 94.21 81.48
SIAL Sigma-Aldrich Corporation 0.17 +6.00% 153520 136.02 136.60
DISCA Discovery Communications 0.17 +121.00% 554085 37.79 34.81
AMZN Amazon 0.17 -9.00% 66205 322.45 335.04
NFG National Fuel Gas 0.17 +19.00% 297808 69.99 69.77
SNH Senior Housing Properties Trust 0.17 +13.00% 1023957 20.92 22.26
NNN National Retail Properties 0.17 -41.00% 624109 34.57 37.91
AWK American Water Works 0.17 +4.00% 432493 48.23 52.06
Thomson Reuters 0.17 -3.00% 591006 36.41 0.00
L Brands 0.17 321924 66.98 0.00
CAT Caterpillar 0.16 -59.00% 194063 99.04 106.24
ABT Abbott Laboratories 0.16 +32.00% 468308 41.59 44.16
HST Host Hotels & Resorts 0.16 -23.00% 912086 21.36 23.11
SYY SYSCO Corporation 0.16 533909 37.95 39.74
UNM Unum 0.16 -8.00% 576563 34.40 33.69
Intel Corp. Jr. Sub. Cv. Deb. conv 0.16 -22.00% 11800000 1.68 0.00
CME CME 0.15 -2.00% 229545 79.96 83.53
FL Foot Locker 0.15 343258 55.65 56.91
GPS Gap 0.15 +5.00% 434433 41.68 39.53
SWN Southwestern Energy Company 0.15 +176.00% 525721 34.95 32.93
DGX Quest Diagnostics Incorporated 0.15 +9.00% 300082 60.70 63.82
LHO LaSalle Hotel Properties 0.15 -33.00% 552934 34.24 39.30
QEP QEP Resources 0.15 -12.00% 596771 30.79 24.42
Annaly Cap Mgmt Inc note 5.000% 5/1 0.15 18400000 1.03 0.00
CTXS Citrix Systems 0.14 -2.00% 241286 71.34 65.86
BDX Becton, Dickinson and 0.14 -8.00% 155094 113.81 134.73
APD Air Products & Chemicals 0.14 131946 130.24 145.35
PX Praxair 0.14 +11.00% 131894 129.00 129.06
WLP WellPoint 0.14 -14.00% 148261 119.63 126.72
AVB AvalonBay Communities 0.14 +25.00% 121650 140.94 157.13
OFC Corporate Office Properties Trust 0.14 +36.00% 670792 25.72 27.80
ALNY Alnylam Pharmaceuticals 0.14 +9.00% 219584 78.10 97.21
Teva Pharm Finance Llc Cvt cv bnd 0.14 +13.00% 13380000 1.28 0.00
Ambev Sa- 0.14 -15.00% 2657047 6.55 0.00
Google Inc Class C 0.14 -63.00% 30158 577.67 0.00
BAC Bank of America Corporation 0.13 -2.00% 916317 17.05 17.10
KSS Kohl's Corporation 0.13 -12.00% 267677 61.04 59.20
Nextera Energy 0.13 -16.00% 174124 93.89 0.00
UNH UnitedHealth 0.13 -20.00% 186886 86.24 98.04
WNR Western Refining 0.13 -30.00% 394848 41.99 43.30
NVAX Novavax 0.13 +7.00% 3840274 4.17 5.33
DCT DCT Industrial Trust 0.13 -8.00% 2165963 7.51 33.84
KKR KKR & Co 0.13 716202 22.30 22.43
Rlj Lodging Trust 0.13 584109 28.47 0.00
Ares Capital Corp 5.125 2016 conv 0.13 15000000 1.06 0.00
Duke Energy 0.13 -8.00% 214361 74.76 0.00
Adt 0.13 +17.00% 457553 35.46 0.00
Eaton 0.13 NEW 256606 63.37 0.00
Vipshop Holdings Ltd - Ads bond 0.13 14000000 1.18 0.00
EMR Emerson Electric 0.12 -10.00% 233879 62.63 65.70
NOV National-Oilwell Var 0.12 +58.00% 193882 76.12 72.20
DPS Dr Pepper Snapple 0.12 -31.00% 239654 64.30 73.26
Rogers Communications -cl B 0.12 -9.00% 380446 37.42 0.00
Transcanada 0.12 -5.00% 293601 51.55 0.00
SPG Simon Property 0.12 -13.00% 89678 164.42 180.43
EQY Equity One 0.12 +15.00% 711610 21.63 24.07
Mondelez Int 0.12 +6.00% 443268 34.25 0.00
Molina Healthcare Inc. conv 0.12 13000000 1.18 0.00
Jds Uniphase Corp conv 0.12 NEW 15000000 1.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.11 -2.00% 11650 1202.66 0.00
RSG Republic Services 0.11 -9.00% 335538 39.02 39.58
WMT Wal-Mart Stores 0.11 176911 76.47 84.82
Shaw Communications Inc cl b conv 0.11 -10.00% 561470 24.47 0.00
TMK Torchmark Corporation 0.11 +61.00% 255823 52.41 53.89
EOG EOG Resources 0.11 142730 98.98 96.74
DLTR Dollar Tree 0.11 -13.00% 236371 56.07 66.80
Mgm Mirage conv 0.11 11000000 1.28 0.00
American Tower Reit 0.11 +11.00% 144652 93.61 0.00
Laredo Petroleum Holdings 0.11 +202.00% 603207 22.41 0.00
Ares Capital Corp 5.75 16 convert 0.11 -4.00% 12445000 1.06 0.00
Jarden Corp note 1.875% 9/1 0.11 9750000 1.37 0.00
HAS Hasbro 0.10 -7.00% 228783 55.00 57.40
D Dominion Resources 0.10 +34.00% 178214 69.09 72.63
GWW W.W. Grainger 0.10 +489.00% 46829 251.65 248.27
DOW Dow Chemical Company 0.10 237963 52.43 51.39
IFF International Flavors & Fragrances 0.10 +2.00% 133955 95.88 98.82
PM Philip Morris International 0.10 146507 83.38 86.48
IRM Iron Mountain Incorporated 0.10 379543 32.65 37.31
Enbridge 0.10 +14.00% 267472 47.88 0.00
TTM Tata Motors 0.10 +32.00% 277428 43.71 45.47
Citi 0.10 -2.00% 249610 51.82 0.00
Prologis 0.10 -8.00% 342175 37.68 0.00
Arrowhead Research 0.10 +22.00% 812614 14.77 0.00
Kraft Foods 0.10 +2.00% 224222 56.41 0.00
Starwood Property Trust note 0.10 12000000 1.07 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.10 NEW 11300000 1.06 0.00
Cubist Pharmaceuticals conv 0.10 NEW 11000000 1.11 0.00
L Loews Corporation 0.09 -7.00% 255929 41.66 42.40
WU Western Union Company 0.09 -2.00% 723943 16.04 18.27
DFS Discover Financial Services 0.09 -12.00% 167367 64.39 65.34
ECL Ecolab 0.09 +104.00% 95348 114.82 113.50
CLB Core Laboratories N.V. 0.09 -29.00% 75271 146.35 139.72
NUE Nucor Corporation 0.09 +4.00% 215079 54.28 54.44
TAP Molson Coors Brewing Company 0.09 -4.00% 146722 74.45 76.37
ENR Energizer Holdings 0.09 86886 123.22 128.44
Partner Re 0.09 -11.00% 105779 109.88 0.00
PCG PG&E; Corporation 0.09 237770 45.05 49.66
SO Southern Company 0.09 -4.00% 263995 43.64 46.73
FISV Fiserv 0.09 -22.00% 174340 64.63 70.49
ILMN Illumina 0.09 +4.00% 67793 163.95 188.07
MET MetLife 0.09 208013 53.72 55.82
FRT Federal Realty Inv. Trust 0.09 +16.00% 97148 118.46 131.46
BDN Brandywine Realty Trust 0.09 -33.00% 783568 14.07 15.28
WRI Weingarten Realty Investors 0.09 +34.00% 362921 31.50 36.09
PKY Parkway Properties 0.09 +37.00% 598777 18.78 19.58
Pdc Energy 0.09 +15.00% 229491 50.29 0.00
* America Movil Sab De Cv spon adr l shs 0.08 -45.00% 401869 25.20 0.00
LLY Eli Lilly & Co. 0.08 -36.00% 160363 64.82 67.03
PAYX Paychex 0.08 -3.00% 235162 44.20 47.43
SE Spectra Energy 0.08 -36.00% 249558 39.25 39.01
TMO Thermo Fisher Scientific 0.08 +70.00% 79387 121.69 128.14
SYK Stryker Corporation 0.08 +9.00% 120396 80.75 92.02
CA CA 0.08 -4.00% 373643 27.96 30.86
DHR Danaher Corporation 0.08 -70.00% 121984 75.91 83.38
LLTC Linear Technology Corporation 0.08 -8.00% 230336 44.39 44.85
WMB Williams Companies 0.08 +19.00% 176927 55.35 54.93
Imperial Oil 0.08 +1756.00% 203874 47.22 0.00
Accenture 0.08 114588 81.23 0.00
OZRK Bank of the Ozarks 0.08 +31.00% 310082 31.52 36.37
GRT Glimcher Realty Trust 0.08 -28.00% 733455 13.54 13.80
Enterprise Products Partners 0.08 +175.00% 260135 40.30 0.00
FOE Ferro Corporation 0.08 +50.00% 649933 14.49 13.34
WAL Western Alliance Bancorporation 0.08 +28.00% 398405 23.90 26.66
CGNX Cognex Corporation 0.08 236353 40.27 41.05
DEI Douglas Emmett 0.08 +2.00% 391421 25.67 26.95
NTCT NetScout Systems 0.08 +3.00% 226019 45.80 38.11
DRE Duke Realty Corporation 0.08 -66.00% 570286 17.18 19.32
OMI Owens & Minor 0.08 -2.00% 284130 32.74 34.22
PVTB PrivateBan 0.08 +29.00% 333091 29.91 32.03
RGEN Repligen Corporation 0.08 +20.00% 466844 19.91 22.74
Rbc Cad 0.08 -15.00% 137393 71.48 0.00
Tor Dom Bk Cad 0.08 +18.00% 192062 49.41 0.00
Bank Of Montreal Cadcom Npv 0.08 +7.00% 129587 73.63 0.00
Cosan Ltd shs a 0.08 -16.00% 894233 10.76 0.00
CBL CBL & Associates Properties 0.08 +4.00% 556709 17.90 19.06
MASI Masimo Corporation 0.08 +11.00% 454920 21.28 26.34
Express Scripts Holding 0.08 -7.00% 131986 70.70 0.00
Twenty-first Century Fox 0.08 +147.00% 277631 34.29 0.00
GGB Gerdau SA 0.07 -11.00% 1830473 4.80 4.31
CCI Crown Castle International 0.07 +15.00% 102235 80.53 82.38
CSX CSX Corporation 0.07 -56.00% 270655 32.02 37.88
FDX FedEx Corporation 0.07 -3.00% 55445 161.40 174.86
CAH Cardinal Health 0.07 -7.00% 114287 74.92 80.98
GPC Genuine Parts Company 0.07 +120.00% 92224 87.71 101.56
DD E.I. du Pont de Nemours & Company 0.07 -13.00% 120966 71.67 71.68
Everest Re 0.07 +4.00% 53236 162.00 0.00
Y Alleghany Corporation 0.07 -9.00% 20473 418.16 455.90
WFMI Whole Foods Market 0.07 211289 38.10 0.00
YHOO Yahoo! 0.07 -80.00% 226011 40.74 52.20
TCBI Texas Capital Bancshares 0.07 +16.00% 157910 57.68 58.01
Lululemon Athletica 0.07 202031 42.01 0.00
Bk Nova Cad 0.07 -39.00% 130591 61.86 0.00
CNMD CONMED Corporation 0.07 +11.00% 245579 36.84 42.19
EXR Extra Space Storage 0.07 162597 51.57 58.63
DYAX Dyax 0.07 +6.00% 834390 10.12 13.74
CNO CNO Financial 0.07 +6.00% 475638 16.96 17.78
ARIA Ariad Pharmaceuticals 0.07 +148.00% 1543350 5.40 7.11
Team Health Holdings 0.07 +6.00% 149770 57.99 0.00
Semgroup Corp cl a 0.07 +16.00% 103284 83.27 0.00
Spirit Airlines 0.07 +5.00% 133612 69.13 0.00
J Global 0.07 185354 49.36 0.00
Epr Properties 0.07 -9.00% 169601 50.67 0.00
Icon 0.07 +6.00% 152263 57.23 0.00
Tibco Software Inc. 2.25 05-01 conv 0.07 8000000 1.01 0.00
Spirit Realty reit 0.07 749082 10.97 0.00
TWX Time Warner 0.06 -2.00% 106155 75.23 83.43
PGR Progressive Corporation 0.06 -4.00% 297882 25.28 27.14
Canadian Natl Ry 0.06 +3.00% 111945 71.03 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.06 -5.00% 65575 112.49 114.40
COH Coach 0.06 +5.00% 223255 35.59 37.09
VFC V.F. Corporation 0.06 -14.00% 104372 66.03 74.25
ADP Automatic Data Processing 0.06 +110.00% 84512 83.08 84.52
TKR Timken Company 0.06 +38.00% 162044 42.39 43.83
STE Steris Corporation 0.06 +6.00% 133537 53.96 62.89
BMS Bemis Company 0.06 -7.00% 192924 38.02 39.73
CINF Cincinnati Financial Corporation 0.06 +6.00% 166657 47.05 50.46
BHI Baker Hughes Incorporated 0.06 +2.00% 105945 65.05 63.20
TXN Texas Instruments Incorporated 0.06 -6.00% 156348 47.69 53.58
HSIC Henry Schein 0.06 +105.00% 64993 116.48 135.44
SBAC SBA Communications Corporation 0.06 +7.00% 68807 110.90 120.59
GPK Graphic Packaging Holding Company 0.06 +17.00% 597249 12.43 12.36
SYNT Syntel 0.06 +12.00% 77958 87.94 44.26
WNC Wabash National Corporation 0.06 +6.00% 586028 13.32 11.31
CNK Cinemark Holdings 0.06 222393 34.05 36.34
COLM Columbia Sportswear Company 0.06 +107.00% 210315 35.78 44.31
EDR Education Realty Trust 0.06 +6.00% 709790 10.28 11.58
HMIN Home Inns & Hotels Management 0.06 +11.00% 244182 28.99 31.32
MANH Manhattan Associates 0.06 -7.00% 216294 33.42 39.55
ALXN Alexion Pharmaceuticals 0.06 +10.00% 44928 165.72 192.77
COLB Columbia Banking System 0.06 -4.00% 277535 24.81 27.97
Symetra Finl 0.06 +6.00% 332457 23.33 0.00
KIM Kimco Realty Corporation 0.06 +2.00% 319305 21.88 25.26
CODE Spansion 0.06 +6.00% 320493 22.79 22.04
GNRC Generac Holdings 0.06 +937.00% 170146 40.52 44.00
LOGM LogMeIn 0.06 +44.00% 171134 46.07 50.94
SBRA Sabra Health Care REIT 0.06 +58.00% 306724 24.32 28.23
Ss&c Technologies Holding 0.06 +15.00% 178931 43.89 0.00
SWFT Swift Transportation Company 0.06 +23.00% 367231 20.96 27.71
Bankunited 0.06 NEW 248348 30.49 0.00
Expedia 0.06 -4.00% 91509 87.62 0.00
SELECT INCOME REIT COM SH BEN int 0.06 NEW 297539 24.05 0.00
Cemex Sab De Cv conv bnd 0.06 -37.00% 5000000 1.47 0.00
CCK Crown Holdings 0.05 -23.00% 142428 44.52 48.96
MBT Mobile TeleSystems OJSC 0.05 -27.00% 381622 14.94 13.44
FMX Fomento Economico Mexicano SAB 0.05 -31.00% 65605 92.05 96.99
DVN Devon Energy Corporation 0.05 +107.00% 99035 68.21 64.78
HSNI HSN 0.05 +6.00% 98726 61.37 73.10
AEE Ameren Corporation 0.05 -6.00% 149597 38.32 42.39
TRV Travelers Companies 0.05 -2.00% 64573 93.93 103.89
ARG Airgas 0.05 -41.00% 51005 110.66 116.75
JACK Jack in the Box 0.05 +6.00% 82351 68.20 73.28
IP International Paper Company 0.05 +7.00% 121411 47.74 53.56
RF Regions Financial Corporation 0.05 582929 10.04 10.12
LMT Lockheed Martin Corporation 0.05 34500 182.78 188.32
GIS General Mills 0.05 -13.00% 129281 50.45 51.89
EXC Exelon Corporation 0.05 -5.00% 174385 34.08 35.18
PCP Precision Castparts 0.05 -20.00% 28184 236.88 238.31
MU Micron Technology 0.05 -7.00% 178255 34.26 34.94
CE Celanese Corporation 0.05 -8.00% 109935 58.53 60.99
HUM Humana 0.05 -23.00% 46963 130.28 138.40
NSIT Insight Enterprises 0.05 +6.00% 281187 22.63 23.55
KEY Key 0.05 477321 13.33 13.56
ENS EnerSys 0.05 +6.00% 103483 58.64 61.23
MTX Minerals Technologies 0.05 +6.00% 101521 61.71 76.22
HOT Starwood Hotels & Resorts Worldwide 0.05 +49.00% 81532 83.19 77.86
ARII American Railcar Industries 0.05 -32.00% 77330 73.92 69.69
CMTL Comtech Telecomm 0.05 +6.00% 168109 37.15 39.85
NOG Northern Oil & Gas 0.05 +115.00% 474626 14.22 11.23
PLXS Plexus 0.05 +6.00% 177649 36.93 39.63
RPT Ramco-Gershenson Properties Trust 0.05 +5.00% 360777 16.25 17.84
SLXP Salix Pharmaceuticals 0.05 +72.00% 38686 156.23 102.11
HPY Heartland Payment Systems 0.05 132497 47.72 54.28
CHD Church & Dwight 0.05 +199.00% 83371 70.15 74.65
ROLL RBC Bearings Incorporated 0.05 NEW 104527 56.70 64.64
Bank Of America Corporation preferred 0.05 5000 1146.20 0.00
TOWR Tower International 0.05 +6.00% 222034 25.19 25.65
Covidien 0.05 +9.00% 65682 86.52 0.00
Ensco Plc Shs Class A 0.05 NEW 143365 41.32 0.00
Fleetmatics 0.05 +7.00% 211859 30.50 0.00
Commscope Hldg 0.05 +20.00% 277598 23.91 0.00
CB Chubb Corporation 0.04 -20.00% 60712 91.05 102.39
TWC Time Warner Cable 0.04 -16.00% 30596 143.48 149.26
TV Grupo Televisa, S.A. 0.04 -32.00% 155694 33.88 37.02
IBN ICICI Bank 0.04 97102 49.10 58.07
POR Portland General Electric Company 0.04 +6.00% 155200 32.12 36.62
COST Costco Wholesale Corporation 0.04 40815 125.34 138.87
ED Consolidated Edison 0.04 -45.00% 86338 56.67 61.65
NBL Noble Energy 0.04 -82.00% 66683 68.36 54.40
PSA Public Storage 0.04 26293 165.83 186.59
SHW Sherwin-Williams Company 0.04 22453 218.95 240.60
JBLU JetBlue Airways Corporation 0.04 -32.00% 460942 10.62 13.60
CTL CenturyLink 0.04 +20.00% 106232 40.88 39.69
YUM Yum! Brands 0.04 -35.00% 65641 72.00 76.65
OLN Olin Corporation 0.04 +6.00% 207857 25.25 25.59
WAG Walgreen Company 0.04 -23.00% 92297 59.26 68.16
F Ford Motor Company 0.04 -4.00% 301570 14.79 15.68
PDCO Patterson Companies 0.04 +901.00% 119308 41.43 47.61
SLG SL Green Realty 0.04 -8.00% 50916 101.35 115.27
CLX Clorox Company 0.04 52336 96.02 99.78
K Kellogg Company 0.04 -17.00% 84913 61.59 64.86
Bce 0.04 -7.00% 111563 42.78 0.00
PPL PPL Corporation 0.04 +95.00% 150830 32.84 35.24
PXD Pioneer Natural Resources 0.04 +170.00% 27202 197.00 162.58
WLL Whiting Petroleum Corporation 0.04 -3.00% 57977 77.57 53.98
SYKE Sykes Enterprises, Incorporated 0.04 +19.00% 259018 19.98 23.33
AMKR Amkor Technology 0.04 561982 8.41 6.96
MGLN Magellan Health Services 0.04 96331 54.73 61.77
MJN Mead Johnson Nutrition 0.04 +72.00% 47358 96.23 102.65
Aircastle 0.04 -10.00% 265079 16.36 0.00
CODI Compass Diversified Holdings 0.04 -7.00% 252361 17.51 17.13
SAFM Sanderson Farms 0.04 +6.00% 61456 87.95 87.24
Seagate Technology Com Stk 0.04 +47.00% 88831 57.27 0.00
MED Medifast 0.04 +6.00% 169025 32.83 29.77
SYNA Synaptics, Incorporated 0.04 +6.00% 71407 73.20 64.33
ATNI Atlantic Tele-Network 0.04 +9.00% 97316 53.90 67.55
DTE DTE Energy Company 0.04 -49.00% 58031 76.07 80.39
ETE Energy Transfer Equity 0.04 +37.00% 81329 61.69 63.60
ICON Iconix Brand 0.04 +6.00% 133048 36.94 40.58
IPHS Innophos Holdings 0.04 -2.00% 87150 55.10 55.57
LG Laclede 0.04 +6.00% 109327 46.40 50.23
Qiagen N.v. 0.04 -18.00% 229441 22.78 0.00
TCBK TriCo Bancshares 0.04 211826 22.62 25.37
TYL Tyler Technologies 0.04 +6.00% 57995 88.40 107.50
WOR Worthington Industries 0.04 +6.00% 145079 37.22 38.67
BOBE Bob Evans Farms 0.04 101580 47.33 54.37
BWLD Buffalo Wild Wings 0.04 +6.00% 38956 134.28 167.46
CIB Bancolombia S.A. 0.04 -12.00% 95766 56.72 55.27
HURN Huron Consulting 0.04 +6.00% 83940 60.97 69.10
NPBC National Penn Bancshares 0.04 -28.00% 480503 9.71 10.36
NPSP NPS Pharmaceuticals 0.04 +6.00% 201920 26.00 33.30
NWE NorthWestern Corporation 0.04 +6.00% 102650 45.36 52.62
BJRI BJ's Restaurants 0.04 +6.00% 147241 35.99 48.90
KMP Kinder Morgan Energy Partners 0.04 +38.00% 48362 93.28 100.30
MAC Macerich Company 0.04 -49.00% 76671 63.82 78.50
SWI SolarWinds 0.04 +6.00% 113134 42.05 51.69
PEB Pebblebrook Hotel Trust 0.04 -4.00% 123501 37.34 41.90
SUI Sun Communities 0.04 -35.00% 88183 50.50 58.58
MSI Motorola Solutions 0.04 -22.00% 75849 63.28 65.68
Stag Industrial 0.04 +6.00% 238894 20.71 0.00
C&j Energy Services 0.04 +56.00% 175604 30.55 0.00
Gilead Sciences conv 0.04 -21.00% 1120000 4.70 0.00
Phillips 66 0.04 -17.00% 60564 81.44 0.00
Forest City Enterprises conv 0.04 4000000 1.10 0.00
Lifelock 0.04 +6.00% 304538 14.29 0.00
Wellpoint Inc Note cb 0.04 -10.00% 2765000 1.67 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 55142 88.86 0.00
CVA Covanta Holding Corporation 0.03 +27.00% 178772 21.22 24.78
KERX Keryx Biopharmaceuticals 0.03 NEW 248986 13.75 15.84
Ford Mtr Co Del note 4.250%11/1 0.03 2150000 1.75 0.00
NRG NRG Energy 0.03 121360 30.48 30.58
GLW Corning Incorporated 0.03 -76.00% 160601 19.34 20.98
NLY Annaly Capital Management 0.03 -44.00% 313183 10.68 11.55
Renaissance Re Holdings Ltd Cmn 0.03 -40.00% 38011 100.00 0.00
TSS Total System Services 0.03 -15.00% 124712 30.99 32.90
BK Bank of New York Mellon Corporation 0.03 100985 38.73 40.10
VIA.B Via 0.03 -47.00% 55331 76.93 0.00
ADM Archer Daniels Midland Company 0.03 +10.00% 73768 51.06 52.93
CMCSK Comcast Corporation 0.03 -34.00% 70199 53.52 56.37
NSC Norfolk Southern 0.03 -62.00% 34271 111.60 117.04
AES AES Corporation 0.03 295798 14.16 13.92
BAM.A Brookfield Asset Management 0.03 71485 44.98 0.00
APA Apache Corporation 0.03 -19.00% 35304 93.89 73.36
NEM Newmont Mining Corporation 0.03 -28.00% 144760 23.06 19.52
BA Boeing Company 0.03 -91.00% 28575 127.41 134.81
ITRI Itron 0.03 92087 39.31 40.83
CSGS CSG Systems International 0.03 NEW 125945 26.28 25.47
Potash Corp. Of Saskatchewan I 0.03 -24.00% 120075 34.56 0.00
AET Aetna 0.03 -5.00% 40586 80.94 86.61
SONC Sonic Corporation 0.03 +6.00% 188932 22.36 26.60
APC Anadarko Petroleum Corporation 0.03 -22.00% 37432 101.48 89.98
MMC Marsh & McLennan Companies 0.03 -47.00% 79666 52.34 56.38
TLK PT Telekomunikasi Indonesia 0.03 -7.00% 67229 48.10 46.14
Agilent Technologies Inc C ommon 0.03 +11.00% 68615 56.98 0.00
Canadian Natural Resources 0.03 87658 38.85 0.00
ITW Illinois Tool Works 0.03 +8.00% 45734 84.42 95.23
FITB Fifth Third Ban 0.03 -12.00% 187542 20.02 20.22
HSY Hershey Company 0.03 -78.00% 39788 95.45 97.44
CUZ Cousins Properties 0.03 -7.00% 301265 11.95 12.22
FTR Frontier Communications 0.03 492740 6.51 7.03
AMAT Applied Materials 0.03 +5.00% 147306 21.61 23.23
ZMH Zimmer Holdings 0.03 -74.00% 32066 100.57 111.12
NXST Nexstar Broadcasting 0.03 NEW 95198 40.42 50.87
Gold 0.03 -19.00% 155049 23.03 0.00
JNPR Juniper Networks 0.03 +24.00% 180517 22.14 22.15
EIX Edison International 0.03 -57.00% 61609 55.91 62.40
ISSI Integrated Silicon Solution 0.03 +6.00% 247084 13.74 14.69
Cibc Cad 0.03 43118 89.85 0.00
CMG Chipotle Mexican Grill 0.03 -4.00% 5012 667.52 654.90
CORE Core-Mark Holding Company 0.03 +6.00% 66783 53.04 58.92
Copa Holdings Sa-class A 0.03 +84.00% 31600 107.28 0.00
KRC Kilroy Realty Corporation 0.03 68323 59.44 67.62
GLT P.H. Glatfelter Company 0.03 +6.00% 154428 21.95 25.51
MGM MGM Resorts International. 0.03 143396 22.82 22.84
Agni 0.03 -6.00% 132710 29.05 0.00
LGF Lions Gate Entertainment 0.03 +11.00% 94544 32.97 33.48
WLK Westlake Chemical Corporation 0.03 +7.00% 42909 86.60 69.55
ENI Enersis S.A. 0.03 -5.00% 264176 15.78 16.74
EQT EQT Corporation 0.03 -2.00% 35633 91.55 93.49
Manulife Finl 0.03 -19.00% 199891 19.25 0.00
BLL Ball Corporation 0.03 -13.00% 62380 63.27 65.48
CPT Camden Property Trust 0.03 -8.00% 54869 68.53 76.16
Newmont Mining Corp Cvt cv bnd 0.03 -82.00% 3300000 1.02 0.00
Mylan Inc note 3.750% 9/1 0.03 -4.00% 1180000 3.44 0.00
Pembina Pipeline 0.03 +93.00% 97242 42.18 0.00
Ddr Corp stock 0.03 -81.00% 221097 16.73 0.00
Alkermes 0.03 NEW 77685 42.87 0.00
Cubesmart 0.03 -7.00% 212107 17.98 0.00
Skullcandy 0.03 +6.00% 435055 7.79 0.00
Tripadvisor 0.03 -6.00% 37719 91.41 0.00
Lam Research Corp conv 0.03 -10.00% 2970000 1.36 0.00
Directv 0.03 -27.00% 46603 86.48 0.00
Del Friscos Restaurant 0.03 +6.00% 171024 19.14 0.00
Sizmek 0.03 +6.00% 407523 7.74 0.00
CMP Compass Minerals International 0.02 30033 84.24 88.80
* Barrick Gold 0.02 -12.00% 168502 14.65 0.00
MPEL Melco Crown Entertainment 0.02 -93.00% 81644 26.28 25.73
OC Owens Corning 0.02 NEW 70200 31.75 35.48
CMS CMS Energy Corporation 0.02 -26.00% 101537 29.65 32.60
PFG Principal Financial 0.02 42262 52.41 53.92
LNC Lincoln National Corporation 0.02 35058 53.55 57.45
RRC Range Resources 0.02 -19.00% 31956 67.86 68.77
WM Waste Management 0.02 -14.00% 43017 47.58 48.79
TEVA Teva Pharmaceutical Industries 0.02 -9.00% 45927 53.76 56.83
PHM Pulte 0.02 159574 17.66 21.44
BBBY Bed Bath & Beyond 0.02 +11.00% 32352 65.82 73.06
Cameco Corporation 0.02 108964 17.65 0.00
BEN Franklin Resources 0.02 42248 54.59 57.12
LKQX LKQ Corporation 0.02 101738 26.60 0.00
NTAP NetApp 0.02 +6.00% 46390 42.96 42.95
NUAN Nuance Communications 0.02 +20.00% 125751 15.40 15.49
SWK Stanley Black & Decker 0.02 -90.00% 22762 88.73 95.03
TROW T. Rowe Price 0.02 34011 78.39 83.34
KMR Kinder Morgan Management 0.02 -36.00% 20037 94.13 101.33
AFL AFLAC Incorporated 0.02 +3.00% 41086 58.30 60.00
BCR C.R. Bard 0.02 +14.00% 21309 142.70 166.45
JCI Johnson Controls 0.02 -20.00% 64226 44.03 50.03
AKAM Akamai Technologies 0.02 +9.00% 38350 59.81 64.02
PLL Pall Corporation 0.02 23252 83.69 98.25
LH Laboratory Corp. of America Holdings 0.02 26458 101.90 100.71
EQR Equity Residential 0.02 -4.00% 41625 61.59 70.04
HAE Haemonetics Corporation 0.02 NEW 60700 34.93 37.51
COL Rockwell Collins 0.02 -2.00% 39086 78.50 85.11
NI NiSource 0.02 -25.00% 55865 41.00 41.66
AGCO AGCO Corporation 0.02 +78.00% 45175 45.47 44.66
BBT BB&T; Corporation 0.02 -55.00% 75219 37.27 38.02
DE Deere & Company 0.02 -9.00% 37469 81.99 87.79
FLR Fluor Corporation 0.02 -83.00% 45428 66.87 68.68
SYMC Symantec Corporation 0.02 +14.00% 85427 23.51 25.84
XRX Xerox Corporation 0.02 189621 13.23 13.85
Encana 0.02 -56.00% 99861 21.22 0.00
CAJ Canon 0.02 +38.00% 77544 32.59 31.83
KNX Knight Transportation 0.02 NEW 107266 27.39 32.90
DISCK Discovery Communications 0.02 +205.00% 73782 37.32 33.92
OMC Omni 0.02 38603 68.85 76.42
DOV Dover Corporation 0.02 26078 80.28 82.76
PEG Public Service Enterprise 0.02 -25.00% 65380 37.25 41.01
Magna Intl Inc cl a 0.02 -24.00% 27168 94.93 0.00
Methanex 0.02 +73.00% 39309 66.80 0.00
ATR Aptar 0.02 49536 60.70 65.27
MELI MercadoLibre 0.02 18836 108.67 141.27
ITG Investment Technology 0.02 -38.00% 131751 15.76 20.11
APH Amphenol Corporation 0.02 26548 99.89 52.61
PWR Quanta Services 0.02 61600 36.28 33.73
LO Lorillard 0.02 -91.00% 42994 59.93 63.28
BRCM Broadcom Corporation 0.02 -8.00% 63521 40.42 42.38
Sun Life Financial 0.02 -2.00% 63837 36.26 0.00
Flextronics International Ltd Com Stk 0.02 -13.00% 180311 10.32 0.00
RBC REGAL-BELOIT CORPORATION 0.02 32276 64.26 73.37
CNP CenterPoint Energy 0.02 -83.00% 80027 24.47 24.31
LNT Alliant Energy Corporation 0.02 -24.00% 36228 55.42 62.05
RDY Dr. Reddy's Laboratories 0.02 53586 52.55 57.76
TEX Terex Corporation 0.02 -7.00% 67239 31.75 30.47
TRN Trinity Industries 0.02 +140.00% 45376 46.70 36.28
TX Ternium S.A. 0.02 NEW 93100 24.05 21.39
UGI UGI Corporation 0.02 +61.00% 71206 34.09 37.62
CREE Cree 0.02 +12.00% 53900 40.95 36.46
KLAC KLA-Tencor Corporation 0.02 27374 78.86 67.82
EGP EastGroup Properties 0.02 -3.00% 33919 60.59 66.91
MDR McDermott International 0.02 +9.00% 335300 5.72 4.10
MKC McCormick & Company, Incorporated 0.02 38813 66.88 73.00
WTS Watts Water Technologies 0.02 39700 58.26 63.10
SHO Sunstone Hotel Investors 0.02 NEW 156866 13.82 15.90
FRME First Merchants Corporation 0.02 -39.00% 148471 20.21 21.52
TSL Trina Solar 0.02 +110.00% 234968 12.07 10.83
OKE ONEOK 0.02 -31.00% 43091 65.53 57.47
PNW Pinnacle West Capital Corporation 0.02 -6.00% 46385 54.61 62.33
NCMI National CineMedia 0.02 172747 14.51 14.27
UDR UDR 0.02 +39.00% 69900 27.25 30.62
ACHN Achillion Pharmaceuticals 0.02 NEW 201614 9.98 12.76
Coca-cola Enterprises 0.02 62666 44.34 0.00
GM General Motors Company 0.02 +3.00% 85738 31.93 32.16
O'reilly Automotive 0.02 -6.00% 17344 150.40 0.00
Kinder Morgan 0.02 -69.00% 59549 38.33 0.00
Linkedin 0.02 -4.00% 12996 207.85 0.00
Marathon Petroleum 0.02 -71.00% 30173 84.71 0.00
Homeaway 0.02 62978 35.50 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 +31.00% 2000000 1.50 0.00
Telefonica Brasil Sa 0.02 -52.00% 140837 19.67 0.00
Vantiv Inc Cl A 0.02 +7.00% 87349 30.90 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 -8.00% 1185000 2.20 0.00
Stratasys 0.02 +31.00% 18893 120.78 0.00
Kythera Biopharmaceuticals I 0.02 +6.00% 87117 32.76 0.00
Priceline.com debt 1.000% 3/1 0.02 -82.00% 2250000 1.34 0.00
Metropcs Communications 0.02 +47.00% 100011 28.88 0.00
Pattern Energy 0.02 NEW 94309 30.92 0.00
Micron Technology Inc conv 0.02 NEW 2000000 1.33 0.00
Chc 0.02 425882 5.60 0.00
PKG Packaging Corporation of America 0.01 -30.00% 12082 63.81 73.54
VALE Vale 0.01 -86.00% 142059 10.99 9.43
BVN Compania de Minas Buenaventura SA 0.01 NEW 99083 11.56 10.28
INFY Infosys Technologies 0.01 27178 60.49 69.50
NU Northeast Utilities System 0.01 -67.00% 18375 44.30 49.63
LUK Leucadia National 0.01 54014 23.85 23.78
FIS Fidelity National Information Services 0.01 -70.00% 23651 56.29 60.46
NTRS Northern Trust Corporation 0.01 24450 68.02 67.87
PBCT People's United Financial 0.01 -22.00% 59248 14.46 14.85
SLM SLM Corporation 0.01 +109.00% 88450 8.58 9.72
COG Cabot Oil & Gas Corporation 0.01 -89.00% 41717 32.67 34.20
EXPD Expeditors International of Washington 0.01 +2.00% 43016 40.55 45.45
MTB M&T; Bank Corporation 0.01 -15.00% 14689 123.28 125.47
BTU Peabody Energy Corporation 0.01 94378 12.38 10.99
REGN Regeneron Pharmaceuticals 0.01 -3.00% 4764 360.50 414.35
HSP Hospira 0.01 -41.00% 29410 52.02 60.25
Bunge 0.01 +20.00% 15880 84.26 0.00
LEN Lennar Corporation 0.01 18125 38.84 46.79
SCHL Scholastic Corporation 0.01 -23.00% 55250 32.33 35.70
FE FirstEnergy 0.01 -7.00% 37956 33.57 36.24
AVP Avon Products 0.01 80569 12.61 9.82
CCL Carnival Corporation 0.01 +9.00% 45227 40.17 42.26
EW Edwards Lifesciences 0.01 15503 102.15 127.57
FDO Family Dollar Stores 0.01 -53.00% 22298 77.22 78.68
NVDA NVIDIA Corporation 0.01 -38.00% 78092 18.45 20.68
NOC Northrop Grumman Corporation 0.01 -24.00% 9109 131.86 141.15
PPG PPG Industries 0.01 5276 196.92 215.75
PETM PetSmart 0.01 -72.00% 17557 70.11 78.22
RAI Reynolds American 0.01 -26.00% 13561 58.99 65.15
Royal Caribbean Cruises 0.01 -2.00% 12049 67.33 0.00
Transocean 0.01 25454 31.98 0.00
BBY Best Buy 0.01 -15.00% 31323 33.56 38.41
JWN Nordstrom 0.01 +17.00% 26884 68.39 75.76
SXT Sensient Technologies Corporation 0.01 26900 52.34 59.12
HOG Harley-Davidson 0.01 -2.00% 21649 58.18 69.33
TIF Tiffany & Co. 0.01 -6.00% 17499 96.47 105.97
VRSN Verisign 0.01 +27.00% 13753 55.12 60.05
NWL Newell Rubbermaid 0.01 +2.00% 49678 34.41 36.01
ABM ABM Industries 0.01 63849 25.69 27.26
DVA DaVita 0.01 -27.00% 13723 73.16 75.06
SWY Safeway 0.01 +36.00% 33076 34.31 34.83
TE TECO Energy 0.01 43849 17.38 19.70
URI United Rentals 0.01 +81.00% 15817 110.93 118.62
TSN Tyson Foods 0.01 -63.00% 20925 39.38 41.91
IPG Interpublic Group of Companies 0.01 -16.00% 58000 18.33 20.18
SNPS Synopsys 0.01 -33.00% 31895 39.69 43.23
WAT Waters Corporation 0.01 +9.00% 9396 99.18 115.42
CPB Campbell Soup Company 0.01 -37.00% 41222 42.73 44.64
KR Kroger 0.01 -18.00% 25099 51.99 58.99
RHT Red Hat 0.01 15783 56.14 62.17
BRK.A Berkshire Hathaway 0.01 -12.00% 7 206857.14 0.00
CFN CareFusion Corporation 0.01 -12.00% 18880 45.22 58.76
CI CIGNA Corporation 0.01 -11.00% 15345 90.81 101.90
DISH DISH Network 0.01 +2.00% 15116 64.55 76.34
ISRG Intuitive Surgical 0.01 +43.00% 2177 461.64 513.97
MXIM Maxim Integrated Products 0.01 56193 30.27 29.16
PH Parker-Hannifin Corporation 0.01 -4.00% 5802 114.10 132.32
Tyco International Ltd S hs 0.01 -96.00% 39282 44.57 0.00
WEC Wisconsin Energy Corporation 0.01 -10.00% 19906 43.00 48.36
WY Weyerhaeuser Company 0.01 -5.00% 35297 31.85 35.11
Canadian Pacific Railway 0.01 +18.00% 6059 207.43 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -53.00% 25268 32.65 29.28
MUR Murphy Oil Corporation 0.01 +4.00% 26281 56.89 51.75
ITC ITC Holdings 0.01 -3.00% 43651 35.62 38.14
CTAS Cintas Corporation 0.01 9785 70.62 73.06
CNS Cohen & Steers 0.01 -55.00% 27862 38.44 43.67
MKL Markel Corporation 0.01 1390 635.97 692.31
USG USG Corporation 0.01 30000 27.50 29.07
GCI Gannett 0.01 +25.00% 50000 29.68 32.21
HPT Hospitality Properties Trust 0.01 +11.00% 45210 26.85 30.25
WRB W.R. Berkley Corporation 0.01 -11.00% 16554 47.78 52.00
AAP Advance Auto Parts 0.01 +8.00% 6902 130.42 145.45
JNS Janus Capital 0.01 NEW 88622 14.53 15.68
VNO Vornado Realty Trust 0.01 14724 100.00 111.09
CAG ConAgra Foods 0.01 -4.00% 38212 33.05 35.51
NYB New York Community Ban 0.01 +14.00% 46670 15.88 0.00
XEL Xcel Energy 0.01 -78.00% 32997 30.40 33.45
Arch Capital 0.01 21132 54.70 0.00
Axis Capital Holdings 0.01 -49.00% 19061 47.32 0.00
CHRW C.H. Robinson Worldwide 0.01 -4.00% 13616 66.32 73.04
FAST Fastenal Company 0.01 24988 44.89 45.33
RHI Robert Half International 0.01 -9.00% 31775 49.00 57.15
ROP Roper Industries 0.01 +72.00% 6372 146.26 158.89
VRSK Verisk Analytics 0.01 -9.00% 14839 61.03 62.13
SJM J.M. Smucker Company 0.01 -6.00% 17897 99.02 101.17
VAR Varian Medical Systems 0.01 +27.00% 11283 80.09 89.00
Sina Corporation 0.01 +21.00% 18031 41.15 0.00
STZ Constellation Brands 0.01 -10.00% 12517 87.22 93.97
NFLX Netflix 0.01 -8.00% 3463 451.04 348.86
NVR NVR 0.01 +35.00% 871 1129.85 1246.95
WYNN Wynn Resorts 0.01 8148 187.22 177.23
CAR Avis Budget 0.01 -22.00% 15479 54.91 62.30
HTZ Hertz Global Holdings 0.01 -34.00% 37003 25.38 25.03
TTWO Take-Two Interactive Software 0.01 -29.00% 41848 23.06 27.89
CPN Calpine Corporation 0.01 -5.00% 68227 21.69 22.85
NTES NetEase 0.01 +21.00% 12653 85.67 104.50
Amdocs Ltd ord 0.01 +3.00% 19184 45.87 0.00
TRW TRW Automotive Holdings 0.01 -9.00% 14512 101.07 103.60
WYN Wyndham Worldwide Corporation 0.01 -3.00% 11153 81.27 82.09
DLB Dolby Laboratories 0.01 -12.00% 31650 41.80 43.77
ETR Entergy Corporation 0.01 +5.00% 23108 77.37 81.31
EQIX Equinix 0.01 +30.00% 6732 212.42 226.53
SBS Companhia de Saneamento Basi 0.01 224100 8.11 7.72
ALK Alaska Air 0.01 +100.00% 25892 43.53 55.91
IRDM Iridium Communications 0.01 +16.00% 206992 8.85 9.75
MYE Myers Industries 0.01 -3.00% 74556 17.64 16.06
RS Reliance Steel & Aluminum 0.01 -17.00% 16308 68.37 65.50
ATW Atwood Oceanics 0.01 -66.00% 33500 43.70 36.04
CRR CARBO Ceramics 0.01 NEW 27059 59.24 48.14
CTB Cooper Tire & Rubber Company 0.01 -37.00% 40835 28.70 33.37
EOC Empresa Nacional de Electricidad 0.01 -24.00% 17947 43.96 46.21
ESS Essex Property Trust 0.01 +72.00% 8007 178.79 200.13
FARO FARO Technologies 0.01 NEW 15000 50.73 56.71
JBL Jabil Circuit 0.01 -34.00% 76400 20.17 20.90
LUV Southwest Airlines 0.01 -2.00% 51452 33.78 39.08
POM Pepco Holdings 0.01 63366 26.77 27.45
PPO Polypore International 0.01 41144 38.91 52.89
SCG SCANA Corporation 0.01 -29.00% 14245 49.63 56.36
Talisman Energy Inc Com Stk 0.01 -68.00% 109369 8.63 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 +196.00% 11646 57.89 54.89
LNG Cheniere Energy 0.01 20368 80.03 71.31
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +30.00% 9316 69.24 0.00
KSU Kansas City Southern 0.01 12522 121.23 125.51
ROK Rockwell Automation 0.01 -2.00% 16035 109.91 114.74
TDG TransDigm Group Incorporated 0.01 8095 184.40 194.89
WIT Wipro 0.01 102654 12.16 12.74
BMR BioMed Realty Trust 0.01 79108 20.20 21.23
TW Towers Watson & Co 0.01 -10.00% 10228 99.44 113.16
Hollysys Automation Technolo shs 0.01 +31.00% 46469 22.49 0.00
REG Regency Centers Corporation 0.01 +124.00% 13564 53.82 60.99
Transalta 0.01 +87.00% 154992 10.50 0.00
Yamana Gold 0.01 239594 6.01 0.00
AGNC American Capital Agency 0.01 -21.00% 61288 21.24 22.98
DG Dollar General 0.01 -8.00% 18970 61.10 65.38
BRFS BRF Brasil Foods SA 0.01 -60.00% 38300 23.79 26.13
DFT DuPont Fabros Technology 0.01 NEW 30222 27.03 31.72
CHTR Charter Communications 0.01 -8.00% 8531 151.33 168.00
FXCM FXCM 0.01 NEW 84175 15.85 16.21
Jefferies Group Inc New dbcv 3.875%11/0 0.01 815000 1.06 0.00
General Growth Properties 0.01 -74.00% 61538 23.54 0.00
Health Care Reit Inc note 3.000%12/0 0.01 -13.00% 570000 1.24 0.00
Penn West Energy Trust 0.01 101814 6.76 0.00
WSDT WisdomTree Investments 0.01 NEW 115646 11.38 0.00
Telus Ord 0.01 -33.00% 28305 34.16 0.00
Huntington Ingalls Inds 0.01 6353 104.20 0.00
Mosaic 0.01 +15.00% 26000 44.40 0.00
Hollyfrontier 0.01 +74.00% 14918 43.71 0.00
Level 3 Communications 0.01 +31.00% 15405 45.71 0.00
Cementos Pacasmayo 0.01 177367 8.95 0.00
Zoetis Inc Cl A 0.01 +292.00% 30103 36.94 0.00
News 0.01 84876 16.35 0.00
Sprint 0.01 -17.00% 104929 6.33 0.00
Orange Sa 0.01 82413 14.74 0.00
Windstream Hldgs 0.01 -29.00% 82141 10.77 0.00
Grana Y Montero S A A 0.01 49260 15.04 0.00
Nimble Storage 0.01 NEW 32119 25.97 0.00
Rpm International Inc convertible cor 0.01 NEW 1000000 1.12 0.00
Vodafone Group New Adr F 0.01 +118.00% 34116 32.89 0.00
Paylocity Holding Corporation 0.01 -39.00% 58722 19.65 0.00
Macquarie Infrastructure conv 0.01 NEW 900000 1.10 0.00
DO Diamond Offshore Drilling 0.00 -94.00% 11830 34.23 36.16
HBAN Huntington Bancshares Incorporated 0.00 10683 9.74 10.16
YGE Yingli Green Energy Hold 0.00 +31.00% 69111 3.11 2.94
ANSS ANSYS 0.00 2701 75.53 82.20
JOYG Joy Global 0.00 8428 54.58 0.00
Aercap Holdings Nv Ord Cmn 0.00 NEW 11028 40.90 0.00
BR Broadridge Financial Solutions 0.00 -22.00% 9744 41.67 45.24
GNW Genworth Financial 0.00 +65.00% 30699 13.12 9.27
HIG Hartford Financial Services 0.00 16278 37.23 41.19
AIZ Assurant 0.00 -83.00% 5219 64.38 67.67
MTG MGIC Investment 0.00 NEW 11872 7.83 9.30
AJG Arthur J. Gallagher & Co. 0.00 -8.00% 10399 45.39 48.06
BX Blackstone 0.00 -83.00% 10165 31.48 33.38
DST DST Systems 0.00 -23.00% 3687 83.81 99.30
LM Legg Mason 0.00 +82.00% 8559 51.17 56.31
NDAQ NASDAQ OMX 0.00 5255 42.44 44.58
Suntrust Banks Inc $1.00 Par Cmn 0.00 -8.00% 14879 38.04 0.00
EFX Equifax 0.00 6496 74.82 79.67
MCO Moody's Corporation 0.00 -35.00% 5979 94.39 100.90
DKS Dick's Sporting Goods 0.00 -55.00% 6648 43.92 49.67
TSCO Tractor Supply Company 0.00 -8.00% 4708 61.60 76.03
CLH Clean Harbors 0.00 5400 53.89 49.83
AGL AGL Resources 0.00 NEW 6113 51.37 0.00
BRO Brown & Brown 0.00 17629 32.16 32.29
KMX CarMax 0.00 4647 46.48 56.10
CERN Cerner Corporation 0.00 -19.00% 4369 59.51 63.01
CLR Continental Resources 0.00 +83.00% 6634 66.48 53.88
XRAY DENTSPLY International 0.00 +20.00% 8779 45.56 54.43
FTI FMC Technologies 0.00 +16.00% 9497 54.22 53.18
HCBK Hudson City Ban 0.00 +90.00% 47736 9.72 9.80
JBHT J.B. Hunt Transport Services 0.00 +7.00% 7074 74.07 81.98
JCP J.C. Penney Company 0.00 14443 10.04 7.94
MAT Mattel 0.00 +12.00% 18133 30.66 30.98
MWV MeadWestva 0.00 -15.00% 8514 40.99 44.62
MCHP Microchip Technology 0.00 -67.00% 7326 47.23 44.77
SEE Sealed Air 0.00 -79.00% 13759 34.94 39.18
MHP McGraw-Hill Companies 0.00 -57.00% 6992 84.38 0.00
UPL Ultra Petroleum 0.00 +18.00% 21002 23.28 21.55
WCN Waste Connections 0.00 6300 48.57 49.18
DNB Dun & Bradstreet Corporation 0.00 -20.00% 3574 117.52 127.37
GPN Global Payments 0.00 -11.00% 7252 69.91 85.30
SVU SUPERVALU 0.00 -17.00% 24291 8.93 9.41
BSX Boston Scientific Corporation 0.00 -91.00% 31140 11.82 12.86
HRS Harris Corporation 0.00 +3.00% 6690 66.37 71.71
AIV Apartment Investment and Management 0.00 12429 31.78 36.98
ALV Autoliv 0.00 +5.00% 2309 91.81 99.01
WDC Western Digital 0.00 +40.00% 5922 97.26 103.05
HBI Hanesbrands 0.00 NEW 3915 107.54 113.22
DRI Darden Restaurants 0.00 -95.00% 9399 51.49 54.99
ADI Analog Devices 0.00 -97.00% 5327 49.56 51.71
MTW Manitowoc Company 0.00 -30.00% 12500 23.44 21.29
ACI Arch Coal 0.00 11664 2.14 2.32
MAS Masco Corporation 0.00 NEW 8637 23.97 24.19
UHS Universal Health Services 0.00 4382 104.52 104.43
Agrium 0.00 +30.00% 6576 88.96 0.00
ODP Office Depot 0.00 13096 5.35 6.60
OCR Omnicare 0.00 +20.00% 9795 62.28 70.14
HP Helmerich & Payne 0.00 +5.00% 3626 97.90 78.34
RSH RadioShack Corporation 0.00 11314 0.97 0.84
PKI PerkinElmer 0.00 7200 43.61 45.59
PCL Plum Creek Timber 0.00 -12.00% 10557 39.03 41.71
ARW Arrow Electronics 0.00 +147.00% 10558 55.31 58.25
AVT Avnet 0.00 +35.00% 8641 41.55 43.97
CSC Computer Sciences Corporation 0.00 -6.00% 4180 61.24 63.14
LINTA Liberty Media 0.00 -57.00% 10013 28.56 0.00
SPLS Staples 0.00 -12.00% 36330 12.13 13.93
Lazard Ltd-cl A shs a 0.00 +94.00% 8413 50.75 0.00
MAN Manpower 0.00 2917 69.93 68.39
BYI Bally Technologies 0.00 -51.00% 2654 80.63 83.27
EXP Eagle Materials 0.00 NEW 2354 101.95 91.90
JOBS 51job 0.00 +100.00% 10958 29.93 36.63
CHK Chesapeake Energy Corporation 0.00 -38.00% 16161 23.02 23.70
CYN City National Corporation 0.00 +43.00% 4183 75.78 78.50
PCAR PACCAR 0.00 -8.00% 7342 56.93 67.71
ANR Alpha Natural Resources 0.00 12993 2.46 2.23
RAD Rite Aid Corporation 0.00 26170 4.85 5.60
TSO Tesoro Corporation 0.00 -76.00% 4521 61.05 78.73
CVC Cablevision Systems Corporation 0.00 NEW 21263 17.50 19.91
AMD Advanced Micro Devices 0.00 12643 3.40 2.83
EAT Brinker International 0.00 -42.00% 5963 50.81 55.62
CNX CONSOL Energy 0.00 5430 37.94 40.14
ATVI Activision Blizzard 0.00 -72.00% 16395 20.80 21.73
Invesco Ltd shs 0.00 -15.00% 7985 39.45 0.00
AFSI Amtrust Financial Services 0.00 -88.00% 7239 39.78 51.93
Marvell Technology 0.00 NEW 16204 13.45 0.00
OI Owens-Illinois 0.00 -87.00% 8199 26.10 25.90
RES RPC 0.00 NEW 9356 21.91 15.73
LRCX Lam Research Corporation 0.00 -10.00% 3214 74.67 81.61
CBSH Commerce Bancshares 0.00 9963 44.67 43.32
CRZO Carrizo Oil & Gas 0.00 NEW 4922 53.84 51.04
EJ E-House 0.00 -91.00% 41150 9.53 9.01
FMC FMC Corporation 0.00 +75.00% 5100 57.25 56.21
Group Cgi Cad Cl A 0.00 -6.00% 15390 33.79 0.00
GME GameStop 0.00 -65.00% 12774 41.18 37.69
HRL Hormel Foods Corporation 0.00 -19.00% 11019 51.37 51.92
Ingersoll-rand Co Ltd-cl A 0.00 -14.00% 5589 56.36 0.00
STR Questar Corporation 0.00 -18.00% 20811 22.30 23.98
TPX Tempur-Pedic International 0.00 +24.00% 7422 56.18 56.98
Cimarex Energy 0.00 +11.00% 1622 126.39 0.00
AKS AK Steel Holding Corporation 0.00 17073 8.02 6.73
LII Lennox International 0.00 -20.00% 5783 76.95 94.07
UMC United Microelectronics 0.00 24000 2.00 2.19
X United States Steel Corporation 0.00 NEW 5313 39.15 35.42
CLC CLARCOR 0.00 4700 62.98 66.65
Kinross Gold 0.00 -89.00% 37734 3.31 0.00
MTZ MasTec 0.00 -9.00% 10768 30.65 25.60
IHS IHS 0.00 -3.00% 4609 125.19 128.43
SCCO Southern Copper Corporation 0.00 NEW 18966 29.63 31.00
GBX Greenbrier Companies 0.00 -97.00% 3108 73.36 65.84
TCO Taubman Centers 0.00 2971 73.04 79.08
Eldorado Gold 0.00 -69.00% 81613 6.74 0.00
RYN Rayonier 0.00 +29.00% 18164 31.16 27.32
Teck Resources Ltd cl b 0.00 -9.00% 14937 18.88 0.00
Nabors Industries Ltd shs 0.00 -6.00% 9401 22.76 0.00
Validus Holdings 0.00 -26.00% 7555 39.18 0.00
SNI Scripps Networks Interactive 0.00 -81.00% 6839 78.08 78.08
FBR Fibria Celulose S.A. 0.00 -7.00% 13061 11.03 12.16
TSLA Tesla Motors 0.00 -20.00% 1199 242.70 247.09
BWC Babcock & Wilcox 0.00 +90.00% 15580 27.66 30.68
SFUN SouFun Holdings 0.00 +21.00% 47780 9.94 8.53
CCG Campus Crest Communities 0.00 -63.00% 20939 6.40 7.74
Embraer S A 0.00 5500 39.27 0.00
Hldgs 0.00 -62.00% 5220 46.74 0.00
FLT FleetCor Technologies 0.00 -61.00% 2481 142.28 154.65
Yandex Nv-a 0.00 18474 27.77 0.00
Pvh Corporation 0.00 NEW 2341 121.32 0.00
Ralph Lauren 0.00 +53.00% 1927 164.50 0.00
Cbre Group Inc Cl A 0.00 +13.00% 8660 29.79 0.00
Monster Beverage 0.00 -87.00% 2674 91.62 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 3.62 0.00
Burger King Worldwide 0.00 -13.00% 18407 29.66 0.00
Workday Inc cl a 0.00 NEW 4050 82.47 0.00
Liberty Media 0.00 NEW 10601 47.17 0.00
Arris 0.00 +34.00% 10183 28.38 0.00
Outerwall 0.00 -49.00% 4457 56.09 0.00
Fox News 0.00 -98.00% 9578 33.31 0.00
Hd Supply 0.00 NEW 11819 27.24 0.00
Navient Corporation equity 0.00 -67.00% 26311 17.71 0.00
Geo Group Inc/the reit 0.00 NEW 6202 38.21 0.00