BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.60 -3.00% 2920953 110.37 128.46
GOOG Google 1.27 +25.00% 297718 530.66 558.40
CVS CVS Caremark Corporation 1.19 -20.00% 1539343 96.31 103.87
GILD Gilead Sciences 1.01 -16.00% 1335308 94.26 103.53
CELG Celgene Corporation 1.01 +3.00% 1120601 111.81 121.53
VZ Verizon Communications 0.98 -8.00% 2594661 46.78 49.45
MSFT Microsoft Corporation 0.93 -32.00% 2484723 46.45 43.85
DIS Walt Disney Company 0.93 -26.00% 1229212 94.19 104.08
UNP Union Pacific Corporation 0.93 -9.00% 966638 119.12 120.26
Facebook Inc cl a 0.91 1450295 77.98 0.00
CVX Chevron Corporation 0.83 +5.00% 919999 112.18 106.68
LOW Lowe's Companies 0.76 +29.00% 1377764 68.80 74.09
Abbvie 0.76 +32.00% 1450073 65.45 0.00
MYL Mylan 0.74 -7.00% 1619532 56.36 57.33
MRK Merck & Co 0.74 -38.00% 1605608 56.80 58.54
PEP Pepsi 0.73 -25.00% 963412 94.56 98.98
V Visa 0.70 +7.00% 331965 262.21 271.31
BIDU Baidu 0.68 -13.00% 369665 227.97 203.75
GE General Electric Company 0.67 -8.00% 3265562 25.27 25.99
AXP American Express Company 0.66 +6.00% 885384 93.03 81.59
HCN Health Care REIT 0.65 +2.00% 1064704 75.68 77.11
MMM 3M Company 0.64 -20.00% 486787 164.32 168.65
PFE Pfizer 0.63 -6.00% 2492887 31.11 34.32
SBUX Starbucks Corporation 0.62 +137.00% 942326 82.05 93.48
CMCSA Comcast Corporation 0.60 -41.00% 1274299 57.96 59.38
GS Goldman Sachs 0.60 -15.00% 381649 193.83 189.79
HON Honeywell International 0.60 -4.00% 750953 99.92 102.78
PCLN priceline.com Incorporated 0.60 65100 1139.64 1237.48
VMW VMware 0.59 -4.00% 884128 82.52 85.07
ORCL Oracle Corporation 0.58 -43.00% 1599813 44.97 43.82
Actavis 0.57 +4.00% 272750 257.41 0.00
CSCO Cisco Systems 0.55 +20.00% 2436247 27.82 29.51
JNJ Johnson & Johnson 0.54 +12.00% 635988 104.57 102.51
NKE NIKE 0.54 700116 96.15 97.12
Industries N shs - a - 0.54 +69.00% 843189 79.42 0.00
MCK McKesson Corporation 0.52 +4.00% 311214 207.58 228.70
WFC Wells Fargo & Company 0.50 +57.00% 1130559 54.82 54.79
RTN Raytheon Company 0.50 +14.00% 577963 108.17 108.77
IBM International Business Machines 0.50 +41.00% 385533 160.44 161.94
BIIB Biogen Idec 0.50 -6.00% 182840 339.46 409.59
HCP HCP 0.50 1422047 44.04 42.36
MA MasterCard Incorporated 0.49 +26.00% 699342 86.16 90.13
HD Home Depot 0.49 -8.00% 584478 104.95 114.75
EMC EMC Corporation 0.49 -29.00% 2034716 29.74 28.94
EL Estee Lauder Companies 0.49 -20.00% 794088 76.19 82.67
LRY Liberty Property Trust 0.49 +3.00% 1626195 37.62 0.00
SLB Schlumberger 0.48 -34.00% 691334 85.42 84.16
PRU Prudential Financial 0.48 -7.00% 658328 90.49 80.85
AMGN Amgen 0.47 -14.00% 366419 159.32 157.72
JPM JPMorgan Chase & Co. 0.46 -33.00% 912610 62.58 61.28
PG Procter & Gamble Company 0.46 -17.00% 620729 91.09 85.13
SNDK SanDisk Corporation 0.46 +63.00% 578086 97.96 79.93
R Ryder System 0.44 +44.00% 594339 92.85 93.99
KO Coca-Cola Company 0.42 +144.00% 1245875 42.23 43.30
ECL Ecolab 0.42 +419.00% 495784 104.52 115.54
AIG American International 0.42 +42.00% 931775 56.01 55.33
CTSH Cognizant Technology Solutions 0.41 972857 52.64 62.48
CMI Cummins 0.41 +6.00% 356616 144.06 142.23
SRCL Stericycle 0.41 -9.00% 388786 131.03 134.97
WFMI Whole Foods Market 0.41 +381.00% 1018170 50.40 0.00
Tesla Motors Inc bond 0.40 53000000 0.93 0.00
Twenty-first Century Fox 0.39 +353.00% 1259169 38.41 0.00
Salesforce.com Inc conv 0.39 -13.00% 42000000 1.14 0.00
XOM Exxon Mobil Corporation 0.38 +19.00% 505940 92.45 88.54
COP ConocoPhillips 0.38 -17.00% 688374 69.16 65.20
O Realty Income 0.38 +49.00% 985366 47.70 50.06
MON Monsanto Company 0.37 381824 119.47 120.43
CBS CBS Corporation 0.37 -4.00% 830705 55.35 59.10
TWX Time Warner 0.36 +395.00% 526047 85.41 81.86
Ace Limited Cmn 0.36 -9.00% 390248 114.88 0.00
WHR Whirlpool Corporation 0.36 -19.00% 227353 193.86 211.95
ALXN Alexion Pharmaceuticals 0.36 +439.00% 242607 184.98 180.37
BLK BlackRock 0.35 -18.00% 119901 357.56 371.42
INTC Intel Corporation 0.35 -27.00% 1190792 36.29 33.25
VTR Ventas 0.35 +4.00% 598737 71.70 74.47
AME AMETEK 0.35 +81.00% 832637 52.59 53.14
AMZN Amazon 0.34 +102.00% 134367 310.05 380.16
ROST Ross Stores 0.33 -35.00% 428232 94.26 105.81
Citi 0.33 +204.00% 759793 54.11 0.00
Hilton Worlwide Hldgs 0.33 NEW 1592497 26.09 0.00
TSM Taiwan Semiconductor Mfg 0.32 -2.00% 1793306 22.38 24.53
AMP Ameriprise Financial 0.32 -35.00% 297753 132.24 133.63
ADBE Adobe Systems Incorporated 0.32 548080 72.76 79.10
ABC AmerisourceBergen 0.32 -17.00% 443291 90.18 102.76
RHT Red Hat 0.32 +3502.00% 568615 69.10 69.12
UTX United Technologies Corporation 0.32 -4.00% 343274 115.01 121.91
MDVN Medivation 0.32 -9.00% 396766 99.61 117.53
Avago Technologies 0.32 -9.00% 397765 100.59 0.00
PNC PNC Financial Services 0.31 -11.00% 416684 91.23 91.96
ALL Allstate Corporation 0.31 -18.00% 540636 70.25 70.60
HAL Halliburton Company 0.31 -20.00% 964990 39.34 42.94
QCOM QUALCOMM 0.31 -43.00% 517138 74.38 72.51
FFIV F5 Networks 0.31 -9.00% 295541 130.52 118.11
STT State Street Corporation 0.30 +44.00% 479678 78.50 74.45
SBNY Signature Bank 0.30 NEW 294130 125.90 123.35
BMY Bristol Myers Squibb 0.30 -6.00% 622287 59.03 60.92
DLR Digital Realty Trust 0.30 +4.00% 553793 66.28 66.38
MDT Medtronic 0.30 +9.00% 511023 72.20 77.59
ERTS Electronic Arts 0.30 -21.00% 800933 47.04 0.00
Intel Corp sdcv 0.30 28320000 1.32 0.00
RHI Robert Half International 0.30 +1904.00% 636838 58.38 61.96
CF CF Industries Holdings 0.30 -6.00% 138347 272.52 306.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.30 NEW 290629 127.84 140.76
HCA HOLDINGS 0.30 -9.00% 511433 73.38 0.00
Michael Kors Holdings Ltd shs 0.30 NEW 495695 75.11 0.00
Sandisk Corp conv 0.30 NEW 31000000 1.20 0.00
Nvidia Corp note 1.000 12/0 0.30 NEW 32000000 1.15 0.00
UPS United Parcel Service 0.29 325310 111.14 101.73
BEAV BE Aerospace 0.29 +53.00% 618780 58.06 63.54
VLO Valero Energy Corporation 0.29 -32.00% 732128 49.50 61.69
ADS Alliance Data Systems Corporation 0.29 -14.00% 127456 285.88 278.51
CSL Carlisle Companies 0.29 NEW 396930 90.24 93.07
CAM Cameron International Corporation 0.29 +41.00% 729769 49.95 47.08
Xilinx Inc Cvt 2.625 6-15-17 convert 0.29 +1073.00% 23470000 1.51 0.00
Yahoo Inc note 12/0 0.29 NEW 31400000 1.13 0.00
BF.B Brown-Forman Corporation 0.28 -4.00% 390743 87.83 0.00
AEP American Electric Power Company 0.28 +4.00% 571135 60.70 57.58
MAR Marriott International 0.28 -39.00% 439060 78.02 83.10
Hologic Inc cnv 0.28 -6.00% 31000000 1.12 0.00
FDX FedEx Corporation 0.27 +248.00% 193271 173.66 176.98
AA Alcoa 0.27 -7.00% 2145669 15.79 14.79
Credi 0.27 -14.00% 205254 160.20 0.00
USB U.S. Ban 0.26 -26.00% 707650 44.95 44.61
T AT&T; 0.26 +6.00% 944161 33.59 34.56
Herbalife Ltd Com Stk 0.26 +11.00% 861668 37.70 0.00
DRH DiamondRock Hospitality Company 0.26 -7.00% 2176382 14.87 14.48
STJ St. Jude Medical 0.26 491267 65.03 66.68
NNN National Retail Properties 0.26 +30.00% 812590 39.37 40.24
Nielsen Holdings Nv 0.26 NEW 725269 44.73 0.00
MAA Mid-America Apartment 0.25 -7.00% 413146 74.68 72.47
MO Altria 0.25 -22.00% 622015 49.27 56.29
BRK.B Berkshire Hathaway 0.24 194986 150.16 0.00
CRM salesforce 0.24 +11.00% 503424 59.29 69.38
CXO Concho Resources 0.24 +11.00% 298389 99.75 108.92
PBR.A Petroleo Brasileiro SA 0.23 +83.00% 3715792 7.58 0.00
HPQ Hewlett-Packard Company 0.23 -2.00% 704752 40.13 34.84
TGT Target Corporation 0.23 -4.00% 368337 75.91 76.83
ITUB Banco Itau Holding Financeira S.A. 0.23 +35.00% 2146399 13.01 12.78
Prologis 0.23 +94.00% 664672 43.01 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.22 -37.00% 27500000 0.97 0.00
HST Host Hotels & Resorts 0.22 +23.00% 1130382 23.77 21.00
OXY Occidental Petroleum Corporation 0.22 -51.00% 338619 80.67 77.88
TJX TJX Companies 0.22 +4.00% 405654 68.64 68.64
MS Morgan Stanley 0.21 -12.00% 656246 38.79 35.79
EMN Eastman Chemical Company 0.21 -60.00% 346571 75.89 74.46
SRE Sempra Energy 0.21 233795 111.35 108.20
BBD Banco Bradesco SA 0.21 -15.00% 1976664 13.37 13.18
Nxp Semiconductors N V 0.21 -32.00% 339299 76.37 0.00
Ctrip.com Inter Ltd. conv 0.21 NEW 26500000 0.98 0.00
MCD McDonald's Corporation 0.20 +17.00% 270630 93.71 98.90
BAX Baxter International 0.20 -18.00% 330475 73.27 69.15
Liberty Interactive Llc conv 0.20 -14.00% 17500000 1.42 0.00
SCHW Charles Schwab Corporation 0.19 -47.00% 785636 30.19 29.34
DD E.I. du Pont de Nemours & Company 0.19 +162.00% 318012 73.93 77.85
PCP Precision Castparts 0.19 +248.00% 98319 240.93 216.30
Xylem 0.19 -2.00% 626512 38.07 0.00
Aviv Reit 0.19 NEW 688569 34.48 0.00
Tesla Motors Inc bond 0.19 25810000 0.91 0.00
COG Cabot Oil & Gas Corporation 0.18 +1702.00% 752067 29.60 29.00
IFF International Flavors & Fragrances 0.18 +67.00% 224548 101.36 121.93
PX Praxair 0.18 +31.00% 173902 129.58 127.90
NFG National Fuel Gas 0.18 +5.00% 314454 69.53 64.41
NVAX Novavax 0.18 3799476 5.93 9.15
Starwood Ppty note 4.0% 1/15/ 0.18 20000000 1.12 0.00
1,375% Liberty Media 15.10.2023 note 0.18 NEW 22000000 0.99 0.00
ABT Abbott Laboratories 0.17 462954 45.02 47.37
BDX Becton, Dickinson and 0.17 155546 139.16 146.72
Thomson Reuters 0.17 -12.00% 519355 40.34 0.00
KMB Kimberly-Clark Corporation 0.16 -19.00% 168509 115.52 109.66
SYY SYSCO Corporation 0.16 -6.00% 501368 39.68 38.99
CX Cemex SAB de CV 0.16 1949755 10.19 10.15
HDB HDFC Bank 0.16 -29.00% 398447 50.75 62.01
DGX Quest Diagnostics Incorporated 0.16 -3.00% 288694 67.06 70.14
Cimarex Energy 0.16 +11300.00% 184913 105.96 0.00
AWK American Water Works 0.16 -11.00% 381132 53.31 54.08
Ambev Sa- 0.16 +21.00% 3228047 6.25 0.00
RSG Republic Services 0.15 +40.00% 471597 40.25 40.92
EBAY eBay 0.15 -19.00% 331535 56.04 57.91
Nextera Energy 0.15 171153 106.28 0.00
UNH UnitedHealth 0.15 -2.00% 182414 101.08 113.63
GPS Gap 0.15 429718 42.07 41.60
AVB AvalonBay Communities 0.15 -7.00% 112103 163.38 168.34
ILMN Illumina 0.15 +53.00% 104181 184.58 195.46
VALE.P Vale 0.15 -37.00% 2505829 7.26 0.00
American Realty Capital Prop 0.15 2080317 9.05 0.00
WDR Waddell & Reed Financial 0.14 -19.00% 353244 49.80 49.46
HR Healthcare Realty Trust Incorporated 0.14 -36.00% 647531 27.32 28.54
COL Rockwell Collins 0.14 +417.00% 202170 84.47 89.08
APD Air Products & Chemicals 0.14 -6.00% 123351 144.23 156.14
IRM Iron Mountain Incorporated 0.14 +20.00% 457591 38.66 36.75
DISCA Discovery Communications 0.14 -10.00% 496854 34.47 32.30
ACC American Campus Communities 0.14 -30.00% 425241 41.36 41.27
Lululemon Athletica 0.14 +50.00% 303638 55.79 0.00
BXP Boston Properties 0.14 -31.00% 137010 128.69 137.41
Teva Pharm Finance Llc Cvt cv bnd 0.14 -2.00% 13010000 1.37 0.00
Lam Research Corp note 0.500% 5/1 0.14 -47.00% 13100000 1.31 0.00
Adt 0.14 463521 36.24 0.00
Eaton 0.14 251770 67.96 0.00
Dct Industrial Trust Inc reit usd.01 0.14 NEW 499258 35.66 0.00
BAC Bank of America Corporation 0.13 -3.00% 886975 17.89 15.81
CSX CSX Corporation 0.13 +64.00% 444627 36.19 34.31
WMT Wal-Mart Stores 0.13 +10.00% 194739 85.88 83.93
KSS Kohl's Corporation 0.13 272586 61.04 73.80
LVS Las Vegas Sands 0.13 -43.00% 282835 58.15 56.90
ADI Analog Devices 0.13 +5211.00% 282923 55.53 58.54
COF Capital One Financial 0.13 -49.00% 193714 82.55 78.71
DEI Douglas Emmett 0.13 +48.00% 582118 28.40 28.87
LHO LaSalle Hotel Properties 0.13 -27.00% 400340 40.47 38.92
ALNY Alnylam Pharmaceuticals 0.13 -23.00% 168728 97.00 101.53
REG Regency Centers Corporation 0.13 +1706.00% 245002 63.79 65.63
SPG Simon Property 0.13 -3.00% 86543 182.13 190.36
KKR KKR & Co 0.13 708088 23.21 22.85
Duke Energy 0.13 -8.00% 197149 83.55 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.13 -15.00% 15500000 1.01 0.00
Mondelez Int 0.13 438130 36.32 0.00
Google Inc Class C 0.13 +4.00% 31379 526.37 0.00
Vipshop Holdings Ltd - Ads bond 0.13 14000000 1.19 0.00
Jds Uniphase Corp conv 0.13 15000000 1.06 0.00
Anthem 0.13 NEW 132985 125.66 0.00
L Loews Corporation 0.12 +33.00% 342410 42.02 41.01
CME CME 0.12 -25.00% 171621 88.62 95.93
D Dominion Resources 0.12 +6.00% 190611 76.87 72.09
Shaw Communications Inc cl b conv 0.12 -2.00% 549286 26.99 0.00
CTXS Citrix Systems 0.12 240076 63.80 63.67
UNM Unum 0.12 -25.00% 431605 34.87 33.56
HES Hess 0.12 -12.00% 194430 73.82 75.08
FITB Fifth Third Ban 0.12 +297.00% 744682 20.38 19.36
OMC Omni 0.12 +400.00% 193236 77.46 79.54
CHRW C.H. Robinson Worldwide 0.12 +1331.00% 194941 74.89 74.30
KEY Key 0.12 +133.00% 1114141 13.90 13.93
HLX Helix Energy Solutions 0.12 NEW 688301 21.70 15.44
MET MetLife 0.12 +28.00% 266373 54.09 50.83
EQY Equity One 0.12 -14.00% 609191 25.36 26.78
General Growth Properties 0.12 +758.00% 528579 28.13 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.12 -27.00% 8600000 1.75 0.00
Ares Capital Corp 5.125 2016 conv 0.12 15000000 1.03 0.00
Kraft Foods 0.12 +9.00% 244602 62.66 0.00
Brixmor Prty 0.12 NEW 603593 24.84 0.00
Servicenow Inc. note 0.12 NEW 13500000 1.14 0.00
FL Foot Locker 0.11 -27.00% 247746 56.18 56.17
TMK Torchmark Corporation 0.11 257545 54.17 53.25
DHR Danaher Corporation 0.11 +33.00% 162691 85.71 87.28
Accenture 0.11 +38.00% 158323 89.31 0.00
HIW Highwoods Properties 0.11 -50.00% 320139 44.28 45.61
SWN Southwestern Energy Company 0.11 522620 27.29 25.08
Rogers Communications -cl B 0.11 -5.00% 359788 38.86 0.00
Transcanada 0.11 -4.00% 281524 49.10 0.00
BDN Brandywine Realty Trust 0.11 +10.00% 867947 15.98 15.85
Kinder Morgan 0.11 +423.00% 311827 42.31 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.11 +421.00% 6185000 2.30 0.00
Spirit Realty reit 0.11 +49.00% 1117306 11.89 0.00
HAS Hasbro 0.10 -3.00% 220448 55.02 62.31
GWW W.W. Grainger 0.10 47414 254.97 236.91
BSX Boston Scientific Corporation 0.10 +3010.00% 968494 13.25 16.90
EMR Emerson Electric 0.10 -15.00% 198377 61.74 57.92
NOV National-Oilwell Var 0.10 194722 65.52 54.35
AGN Allergan 0.10 -52.00% 57575 212.72 232.74
CL Colgate-Palmolive Company 0.10 -53.00% 183799 69.20 70.82
PM Philip Morris International 0.10 +4.00% 153567 81.46 82.96
EOG EOG Resources 0.10 -4.00% 135601 92.06 89.72
KNX Knight Transportation 0.10 +227.00% 351225 33.66 33.06
AZO AutoZone 0.10 -78.00% 19680 619.13 642.68
FISV Fiserv 0.10 -2.00% 169187 70.97 78.07
CNMD CONMED Corporation 0.10 +9.00% 267935 44.96 51.30
ARIA Ariad Pharmaceuticals 0.10 +15.00% 1782857 6.87 8.13
LOGM LogMeIn 0.10 +44.00% 247812 49.34 52.70
SWFT Swift Transportation Company 0.10 +23.00% 454904 28.63 28.28
American Tower Reit 0.10 -13.00% 125271 98.84 0.00
Ares Capital Corp 5.75 16 convert 0.10 -7.00% 11500000 1.03 0.00
Electronic Arts Inc conv 0.10 -66.00% 8000000 1.52 0.00
Starwood Property Trust note 0.10 12000000 1.08 0.00
Bluebird Bio 0.10 NEW 133966 91.72 0.00
Ldr Hldg 0.10 NEW 376588 32.78 0.00
Molina Healthcare Inc conv 0.10 NEW 11000000 1.12 0.00
GGB Gerdau SA 0.09 +81.00% 3313873 3.51 3.57
DFS Discover Financial Services 0.09 -3.00% 161920 65.49 60.98
LLY Eli Lilly & Co. 0.09 +4.00% 167384 68.99 70.17
Partner Re 0.09 -7.00% 98333 114.13 0.00
TXN Texas Instruments Incorporated 0.09 +32.00% 207805 53.47 58.80
SO Southern Company 0.09 -17.00% 218846 49.15 45.79
EWBC East West Ban 0.09 NEW 301445 38.71 39.95
YHOO Yahoo! 0.09 222280 50.51 44.28
Enbridge 0.09 -20.00% 213719 51.42 0.00
CRUS Cirrus Logic 0.09 NEW 496876 23.57 30.11
INTU Intuit 0.09 -82.00% 120429 92.12 97.63
Rbc Cad 0.09 +19.00% 163998 69.06 0.00
Tor Dom Bk Cad 0.09 +19.00% 229599 47.78 0.00
CBL CBL & Associates Properties 0.09 +8.00% 605688 19.42 20.02
SBRA Sabra Health Care REIT 0.09 +15.00% 355756 30.37 32.69
MSI Motorola Solutions 0.09 +116.00% 163845 67.08 67.94
Rlj Lodging Trust 0.09 -42.00% 338664 33.53 0.00
Express Scripts Holding 0.09 131011 84.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.09 NEW 589867 19.54 0.00
Lam Research Corp conv 0.09 +175.00% 8170000 1.42 0.00
Fleetmatics 0.09 +52.00% 322367 35.49 0.00
Noble Corp Plc equity 0.09 NEW 637188 16.58 0.00
Cubist Pharmaceuticals conv 0.09 -27.00% 8000000 1.37 0.00
VIA.B Via 0.08 +144.00% 135393 75.23 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 +31.00% 86407 118.84 119.43
CMCSK Comcast Corporation 0.08 +131.00% 162315 57.57 58.95
NUE Nucor Corporation 0.08 -5.00% 202384 49.05 47.03
PAYX Paychex 0.08 -4.00% 224332 46.17 49.84
TAP Molson Coors Brewing Company 0.08 -7.00% 136390 74.48 75.89
RF Regions Financial Corporation 0.08 +60.00% 937053 10.57 9.61
SYK Stryker Corporation 0.08 -13.00% 103858 94.33 94.75
Y Alleghany Corporation 0.08 20317 463.50 472.54
EXC Exelon Corporation 0.08 +60.00% 280585 37.08 33.92
PCG PG&E; Corporation 0.08 -17.00% 195104 53.23 53.73
SLG SL Green Realty 0.08 +64.00% 83624 119.07 126.93
VNO Vornado Realty Trust 0.08 +446.00% 80454 117.71 110.04
MRO Marathon Oil Corporation 0.08 -57.00% 355016 28.29 27.86
OZRK Bank of the Ozarks 0.08 -20.00% 247515 37.92 36.60
AMKR Amkor Technology 0.08 +133.00% 1311787 7.10 9.73
WAL Western Alliance Bancorporation 0.08 -12.00% 349731 27.80 28.39
SAN Banco Santander-Chile 0.08 NEW 473003 19.72 7.28
CGNX Cognex Corporation 0.08 233920 41.33 44.69
TTM Tata Motors 0.08 -16.00% 232279 42.28 49.22
OMI Owens & Minor 0.08 287732 35.11 35.66
PVTB PrivateBan 0.08 -8.00% 304857 33.40 34.73
DYAX Dyax 0.08 -18.00% 679774 14.06 15.11
Cosan Ltd shs a 0.08 +42.00% 1271567 7.75 0.00
MASI Masimo Corporation 0.08 -19.00% 365085 26.34 29.47
PKY Parkway Properties 0.08 -11.00% 530972 18.39 17.61
Ss&c Technologies Holding 0.08 -4.00% 170623 58.49 0.00
Us Silica Hldgs 0.08 NEW 388254 25.69 0.00
Epr Properties 0.08 171215 57.62 0.00
PGR Progressive Corporation 0.07 +11.00% 331752 26.99 26.65
WU Western Union Company 0.07 -30.00% 504300 17.91 19.52
CERN Cerner Corporation 0.07 +2762.00% 125071 64.71 72.06
COH Coach 0.07 222540 37.56 43.55
VFC V.F. Corporation 0.07 +3.00% 108042 74.89 76.66
Everest Re 0.07 -6.00% 49729 170.40 0.00
ENR Energizer Holdings 0.07 -21.00% 68430 128.55 133.83
TCBI Texas Capital Bancshares 0.07 154784 54.33 46.43
PEI Pennsylvania R.E.I.T. 0.07 NEW 350362 23.46 22.78
COLM Columbia Sportswear Company 0.07 -8.00% 192564 44.54 55.89
PLXS Plexus 0.07 +24.00% 220510 41.21 40.25
BWA BorgWarner 0.07 -78.00% 150671 54.85 61.46
HPY Heartland Payment Systems 0.07 +19.00% 158533 53.95 49.03
NPSP NPS Pharmaceuticals 0.07 +24.00% 250967 35.77 45.97
RGEN Repligen Corporation 0.07 458753 19.80 25.71
Bank Of Montreal Cadcom Npv 0.07 130998 70.73 0.00
Arrowhead Research 0.07 +37.00% 1117107 7.38 0.00
Alibaba Group Holding Ltd Spon 0.07 +43.00% 78937 103.95 0.00
Walgreen Boots Alliance 0.07 NEW 114991 76.28 0.00
Education Rlty Tr New ret 0.07 NEW 225609 36.59 0.00
* America Movil Sab De Cv spon adr l shs 0.06 -10.00% 360069 22.18 0.00
Canadian Natl Ry 0.06 +2.00% 114920 68.92 0.00
DVN Devon Energy Corporation 0.06 +16.00% 115615 61.21 61.59
GPC Genuine Parts Company 0.06 -28.00% 65831 106.56 96.08
ADP Automatic Data Processing 0.06 84548 83.36 88.84
DOW Dow Chemical Company 0.06 -28.00% 171194 45.57 49.24
JACK Jack in the Box 0.06 +15.00% 94953 79.95 96.69
TKR Timken Company 0.06 161244 42.68 42.48
AIV Apartment Investment and Management 0.06 +1639.00% 216162 37.15 37.68
BMS Bemis Company 0.06 -18.00% 156421 45.21 48.80
BHI Baker Hughes Incorporated 0.06 +28.00% 135866 56.09 62.51
HSIC Henry Schein 0.06 -15.00% 55175 136.14 140.05
BEE Strategic Hotels & Resorts 0.06 NEW 580935 13.23 13.12
MU Micron Technology 0.06 +15.00% 206178 35.02 30.67
Enterprise Products Partners 0.06 -20.00% 206646 36.12 0.00
FOE Ferro Corporation 0.06 -4.00% 617540 12.96 12.75
GPK Graphic Packaging Holding Company 0.06 -2.00% 582451 13.62 15.09
PMCS PMC-Sierra 0.06 NEW 871146 9.16 9.50
CNK Cinemark Holdings 0.06 -7.00% 204811 35.58 40.72
Bk Nova Cad 0.06 -3.00% 125890 57.08 0.00
PNM PNM Resources 0.06 NEW 233379 29.63 28.55
FRT Federal Realty Inv. Trust 0.06 -40.00% 57666 133.46 142.03
COLB Columbia Banking System 0.06 -4.00% 264647 27.61 28.18
Symetra Finl 0.06 -4.00% 317019 23.05 0.00
CNO CNO Financial 0.06 -4.00% 453551 17.22 16.26
KIM Kimco Realty Corporation 0.06 -5.00% 302465 25.14 26.28
Bankunited 0.06 +5.00% 262753 28.97 0.00
Expedia 0.06 -7.00% 84828 85.36 0.00
J Global 0.06 -39.00% 113029 62.01 0.00
Phillips 66 0.06 +62.00% 98262 71.70 0.00
Perrigo Company 0.06 NEW 41613 167.17 0.00
CB Chubb Corporation 0.05 -7.00% 56113 103.48 100.45
CMP Compass Minerals International 0.05 +120.00% 66227 86.85 90.67
TWC Time Warner Cable 0.05 +27.00% 39141 151.99 154.05
IBN ICICI Bank 0.05 +413.00% 498200 11.55 11.65
POR Portland General Electric Company 0.05 -4.00% 147993 37.83 37.29
COST Costco Wholesale Corporation 0.05 +3.00% 42061 141.60 146.96
AEE Ameren Corporation 0.05 -2.00% 146188 46.14 42.41
ED Consolidated Edison 0.05 85562 66.00 63.14
CAH Cardinal Health 0.05 -26.00% 84457 80.72 87.99
SE Spectra Energy 0.05 -31.00% 171250 36.30 35.49
SHW Sherwin-Williams Company 0.05 +8.00% 24268 263.03 285.20
TRV Travelers Companies 0.05 63706 105.86 107.44
ARG Airgas 0.05 +4.00% 53295 115.17 117.22
GVA Granite Construction 0.05 NEW 159551 38.02 33.12
CINF Cincinnati Financial Corporation 0.05 -24.00% 124994 51.83 52.76
TMO Thermo Fisher Scientific 0.05 -38.00% 48993 125.28 130.00
LMT Lockheed Martin Corporation 0.05 -8.00% 31500 192.57 200.05
GIS General Mills 0.05 -15.00% 109849 53.33 53.79
M Macy's 0.05 -86.00% 92788 65.75 63.72
WMB Williams Companies 0.05 -16.00% 147403 44.93 49.04
Canadian Natural Resources 0.05 +114.00% 187708 30.89 0.00
PDCO Patterson Companies 0.05 +3.00% 123008 48.10 50.08
Bce 0.05 +32.00% 147292 45.85 0.00
PPL PPL Corporation 0.05 +2.00% 154832 36.34 34.10
ROP Roper Industries 0.05 +569.00% 42653 156.35 167.57
HUM Humana 0.05 46319 143.63 164.38
ENS EnerSys 0.05 -4.00% 98678 61.72 65.30
MTX Minerals Technologies 0.05 -4.00% 96806 69.45 73.23
HOT Starwood Hotels & Resorts Worldwide 0.05 81231 81.08 80.33
ATNI Atlantic Tele-Network 0.05 -5.00% 92377 67.59 68.83
CORE Core-Mark Holding Company 0.05 +54.00% 103377 61.93 70.32
RPT Ramco-Gershenson Properties Trust 0.05 358417 18.74 18.72
TYL Tyler Technologies 0.05 58205 109.44 119.37
BWLD Buffalo Wild Wings 0.05 -13.00% 33837 180.39 191.12
ROLL RBC Bearings Incorporated 0.05 -4.00% 99674 64.53 62.05
BJRI BJ's Restaurants 0.05 -19.00% 117836 50.21 52.22
GNRC Generac Holdings 0.05 -24.00% 128540 46.78 49.29
SUI Sun Communities 0.05 +9.00% 96169 60.46 67.59
Semgroup Corp cl a 0.05 -18.00% 83808 68.39 0.00
Pdc Energy 0.05 -31.00% 156262 41.27 0.00
Starz - Liberty Capital stock 0.05 NEW 202252 29.70 0.00
Lifelock 0.05 +12.00% 342756 18.51 0.00
Icon 0.05 -27.00% 110956 50.99 0.00
Zoetis Inc Cl A 0.05 +337.00% 131657 43.02 0.00
Union Bankshares Corporation 0.05 NEW 232986 24.08 0.00
FMX Fomento Economico Mexicano SAB 0.04 -14.00% 56005 88.04 95.26
Renaissance Re Holdings Ltd Cmn 0.04 +22.00% 46530 97.24 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.04 -68.00% 3650 1200.55 0.00
CAT Caterpillar 0.04 -73.00% 52361 91.54 82.90
HSNI HSN 0.04 -27.00% 71592 76.00 67.57
CLB Core Laboratories N.V. 0.04 -48.00% 39136 120.34 109.92
PSA Public Storage 0.04 -3.00% 25440 184.81 197.22
STE Steris Corporation 0.04 -47.00% 70160 64.85 64.52
EQR Equity Residential 0.04 +78.00% 74385 71.86 77.03
CTL CenturyLink 0.04 +3.00% 109882 39.57 37.86
SONC Sonic Corporation 0.04 -4.00% 180159 27.23 31.79
OLN Olin Corporation 0.04 -4.00% 198205 22.77 28.04
MMC Marsh & McLennan Companies 0.04 -2.00% 77668 57.23 56.89
F Ford Motor Company 0.04 301195 15.52 16.34
ITW Illinois Tool Works 0.04 +9.00% 49890 94.72 98.86
CLX Clorox Company 0.04 -8.00% 47909 104.20 108.64
DLTR Dollar Tree 0.04 -68.00% 74724 70.38 79.68
NXST Nexstar Broadcasting 0.04 -4.00% 90777 51.79 54.53
SBAC SBA Communications Corporation 0.04 -36.00% 43491 110.79 124.71
TEN Tenne 0.04 NEW 78297 56.60 58.24
MJN Mead Johnson Nutrition 0.04 46757 100.54 104.76
Aircastle 0.04 -3.00% 256914 21.37 0.00
CE Celanese Corporation 0.04 -20.00% 87391 59.95 57.11
EIX Edison International 0.04 +10.00% 68379 65.47 64.25
WNR Western Refining 0.04 -64.00% 138329 37.82 47.10
CRZO Carrizo Oil & Gas 0.04 +2502.00% 128098 41.65 47.59
IPHS Innophos Holdings 0.04 -8.00% 79419 58.46 56.13
KRC Kilroy Realty Corporation 0.04 -2.00% 66858 69.07 73.97
LG Laclede 0.04 -4.00% 104250 53.20 51.76
Qiagen N.v. 0.04 -2.00% 223581 23.46 0.00
TCBK TriCo Bancshares 0.04 -4.00% 201989 24.70 23.90
BOBE Bob Evans Farms 0.04 -8.00% 92564 51.18 58.58
HURN Huron Consulting 0.04 -4.00% 80042 68.39 66.65
NPBC National Penn Bancshares 0.04 -4.00% 458190 10.52 10.73
OFC Corporate Office Properties Trust 0.04 -73.00% 178929 28.37 29.40
PEB Pebblebrook Hotel Trust 0.04 -3.00% 119085 45.63 48.58
GM General Motors Company 0.04 +48.00% 127108 34.92 37.31
Team Health Holdings 0.04 -46.00% 79956 57.53 0.00
Mylan Inc note 3.750% 9/1 0.04 -7.00% 1090000 4.28 0.00
Stag Industrial 0.04 -4.00% 227801 24.50 0.00
Alkermes 0.04 -3.00% 74618 58.56 0.00
Delphi Automotive Plc shs 0.04 NEW 63121 72.75 0.00
Forest City Enterprises conv 0.04 4000000 1.14 0.00
KERX Keryx Biopharmaceuticals 0.03 -9.00% 226252 14.15 12.16
TV Grupo Televisa, S.A. 0.03 -22.00% 120894 34.06 34.12
NRG NRG Energy 0.03 +12.00% 136804 26.94 23.98
CMS CMS Energy Corporation 0.03 -2.00% 99479 34.75 35.13
NLY Annaly Capital Management 0.03 +2.00% 320356 10.81 10.62
BK Bank of New York Mellon Corporation 0.03 101626 40.58 39.14
NSC Norfolk Southern 0.03 34079 109.62 109.16
BAM.A Brookfield Asset Management 0.03 -5.00% 67565 50.11 0.00
ADSK Autodesk 0.03 -90.00% 65765 60.06 64.24
CCL Carnival Corporation 0.03 +52.00% 69032 45.32 43.99
LKQX LKQ Corporation 0.03 +8.00% 110407 28.11 0.00
NBL Noble Energy 0.03 +3.00% 68704 47.44 47.23
TROW T. Rowe Price 0.03 +7.00% 36393 85.84 82.60
ITRI Itron 0.03 92087 42.29 36.48
IP International Paper Company 0.03 -47.00% 64144 53.57 56.41
LH Laboratory Corp. of America Holdings 0.03 +38.00% 36707 107.93 123.03
Potash Corp. Of Saskatchewan I 0.03 -3.00% 116342 35.31 0.00
AET Aetna 0.03 -9.00% 36913 88.83 99.55
YUM Yum! Brands 0.03 -10.00% 58628 72.86 81.11
DE Deere & Company 0.03 37875 88.49 90.60
SIAL Sigma-Aldrich Corporation 0.03 -81.00% 28139 137.27 138.06
Agilent Technologies Inc C ommon 0.03 +17.00% 80333 40.93 0.00
HSY Hershey Company 0.03 39540 103.93 103.78
K Kellogg Company 0.03 -23.00% 64593 65.42 64.48
DPS Dr Pepper Snapple 0.03 -81.00% 45092 71.66 78.79
CUZ Cousins Properties 0.03 299897 11.42 10.73
AMAT Applied Materials 0.03 -9.00% 133382 24.91 25.05
ZMH Zimmer Holdings 0.03 32114 113.48 120.39
JNPR Juniper Networks 0.03 -21.00% 142351 22.32 23.91
CODI Compass Diversified Holdings 0.03 -3.00% 244102 16.25 16.50
MSCC Microsemi Corporation 0.03 NEW 148253 28.38 32.24
SAFM Sanderson Farms 0.03 -34.00% 40372 84.02 85.21
ABMD ABIOMED 0.03 NEW 100276 38.06 60.79
MED Medifast 0.03 -31.00% 116383 33.55 31.64
SYNA Synaptics, Incorporated 0.03 -22.00% 55628 68.83 85.95
Cibc Cad 0.03 -16.00% 36094 85.98 0.00
CMG Chipotle Mexican Grill 0.03 +7.00% 5365 684.52 664.97
DTE DTE Energy Company 0.03 -19.00% 46465 86.38 82.03
ETE Energy Transfer Equity 0.03 -25.00% 60875 57.38 63.87
ICON Iconix Brand 0.03 -21.00% 105095 33.79 33.77
UGI UGI Corporation 0.03 +24.00% 88297 37.97 33.99
GLT P.H. Glatfelter Company 0.03 -4.00% 147256 25.57 24.50
WOR Worthington Industries 0.03 -4.00% 138341 30.09 27.00
Agni 0.03 133834 24.90 0.00
CHD Church & Dwight 0.03 -36.00% 53130 78.82 85.14
CIB Bancolombia S.A. 0.03 -14.00% 81666 47.94 41.10
ENI Enersis S.A. 0.03 260276 16.03 16.45
FRME First Merchants Corporation 0.03 -4.00% 141548 22.75 22.56
Manulife Finl 0.03 -11.00% 176401 19.09 0.00
SWI SolarWinds 0.03 -32.00% 76617 49.83 50.73
CPT Camden Property Trust 0.03 +4.00% 57327 73.84 72.79
O'reilly Automotive 0.03 +10.00% 19210 192.62 0.00
Newmont Mining Corp Cvt cv bnd 0.03 3300000 1.01 0.00
Covidien 0.03 -37.00% 41040 102.27 0.00
Ddr Corp stock 0.03 +2.00% 227705 18.36 0.00
Cubesmart 0.03 -20.00% 169198 22.07 0.00
Gilead Sciences conv 0.03 -20.00% 890000 4.18 0.00
Directv 0.03 -7.00% 43038 86.78 0.00
Del Friscos Restaurant 0.03 -4.00% 163082 23.74 0.00
Metropcs Communications 0.03 +51.00% 151150 26.93 0.00
Chimerix 0.03 NEW 86240 40.26 0.00
Rpm International Inc convertible cor 0.03 +181.00% 2814000 1.16 0.00
Paramount Group Inc reit 0.03 NEW 200136 18.59 0.00
* Barrick Gold 0.02 +6.00% 178670 10.75 0.00
MBT Mobile TeleSystems OJSC 0.02 -13.00% 330398 7.19 9.90
PBR Petroleo Brasileiro SA 0.02 -83.00% 349800 7.30 6.63
OC Owens Corning 0.02 70200 35.81 39.66
GLW Corning Incorporated 0.02 -19.00% 129701 22.92 24.40
PFG Principal Financial 0.02 -7.00% 39178 51.93 51.17
EXPD Expeditors International of Washington 0.02 43035 44.62 48.30
MTB M&T; Bank Corporation 0.02 +6.00% 15690 125.67 121.00
RRC Range Resources 0.02 +25.00% 39968 53.45 49.54
WM Waste Management 0.02 -13.00% 37227 51.35 54.48
REGN Regeneron Pharmaceuticals 0.02 +56.00% 7444 410.13 413.84
TEVA Teva Pharmaceutical Industries 0.02 -3.00% 44114 57.51 57.02
ADM Archer Daniels Midland Company 0.02 -19.00% 59602 51.99 47.88
PHM Pulte 0.02 -21.00% 125873 21.46 22.56
APA Apache Corporation 0.02 -3.00% 34178 62.65 65.84
BBBY Bed Bath & Beyond 0.02 -2.00% 31638 76.18 74.66
EW Edwards Lifesciences 0.02 +12.00% 17371 127.43 133.02
BEN Franklin Resources 0.02 -10.00% 37766 55.40 53.83
NTAP NetApp 0.02 +2.00% 47662 41.43 38.65
NEM Newmont Mining Corporation 0.02 -30.00% 100299 18.90 26.33
NUAN Nuance Communications 0.02 +11.00% 139851 14.27 14.30
RAI Reynolds American 0.02 +152.00% 34237 64.26 75.62
Royal Caribbean Cruises 0.02 +207.00% 37073 82.42 0.00
SWK Stanley Black & Decker 0.02 23040 96.10 98.34
AFL AFLAC Incorporated 0.02 -2.00% 40197 61.12 62.25
BBY Best Buy 0.02 +114.00% 67080 39.01 38.10
BA Boeing Company 0.02 -49.00% 14499 130.01 150.85
JWN Nordstrom 0.02 26655 79.39 80.43
BCR C.R. Bard 0.02 -14.00% 18164 166.57 169.14
JCI Johnson Controls 0.02 -10.00% 57560 48.35 50.81
AKAM Akamai Technologies 0.02 -7.00% 35607 62.97 69.51
PLL Pall Corporation 0.02 +12.00% 26129 101.20 100.81
NWL Newell Rubbermaid 0.02 +2.00% 50777 38.07 39.29
CSGS CSG Systems International 0.02 -3.00% 121848 25.07 29.91
HAE Haemonetics Corporation 0.02 60700 37.41 44.46
KR Kroger 0.02 +25.00% 31512 64.20 71.15
NI NiSource 0.02 +13.00% 63358 42.41 42.91
AGCO AGCO Corporation 0.02 +10.00% 49875 45.19 49.74
APC Anadarko Petroleum Corporation 0.02 -8.00% 34391 82.48 84.23
BBT BB&T; Corporation 0.02 -6.00% 70683 38.89 38.05
SYMC Symantec Corporation 0.02 +6.00% 91132 25.65 25.16
TLK PT Telekomunikasi Indonesia 0.02 -20.00% 53747 45.23 45.10
XRX Xerox Corporation 0.02 -11.00% 167132 13.86 13.65
CA CA 0.02 -74.00% 94509 30.46 32.52
LLTC Linear Technology Corporation 0.02 -73.00% 60289 45.60 48.19
CAJ Canon 0.02 77544 31.66 32.52
ITC ITC Holdings 0.02 +62.00% 70998 40.42 38.73
DOV Dover Corporation 0.02 +2.00% 26799 71.73 72.05
FTR Frontier Communications 0.02 -21.00% 384843 6.67 7.98
PEG Public Service Enterprise 0.02 +7.00% 70434 41.40 42.06
Magna Intl Inc cl a 0.02 -5.00% 25654 108.65 0.00
ATR Aptar 0.02 -6.00% 46356 66.83 65.87
Arch Capital 0.02 +82.00% 38667 59.09 0.00
SJM J.M. Smucker Company 0.02 +4.00% 18710 100.96 115.35
WLL Whiting Petroleum Corporation 0.02 +10.00% 63943 33.00 33.83
ITG Investment Technology 0.02 -4.00% 125634 20.82 22.52
DAL Delta Air Lines 0.02 -96.00% 39312 49.20 44.52
APH Amphenol Corporation 0.02 +75.00% 46721 53.78 56.46
Gold 0.02 -22.00% 119943 18.52 0.00
LO Lorillard 0.02 +4.00% 44770 62.95 68.42
ETR Entergy Corporation 0.02 +4.00% 24246 87.48 79.51
BRCM Broadcom Corporation 0.02 +8.00% 68630 43.33 45.23
Sun Life Financial 0.02 +4.00% 66462 36.06 0.00
RBC REGAL-BELOIT CORPORATION 0.02 32276 75.20 77.94
ATW Atwood Oceanics 0.02 +152.00% 84500 28.37 31.01
CMTL Comtech Telecomm 0.02 -44.00% 93365 31.52 35.74
CNP CenterPoint Energy 0.02 81412 23.42 20.79
Copa Holdings Sa-class A 0.02 -14.00% 27000 103.66 0.00
Ingersoll-rand Co Ltd-cl A 0.02 +650.00% 41940 63.39 0.00
JBL Jabil Circuit 0.02 +19.00% 91263 21.83 21.97
LUV Southwest Airlines 0.02 +17.00% 60547 42.31 43.24
MTN Vail Resorts 0.02 NEW 20930 91.11 87.81
RDY Dr. Reddy's Laboratories 0.02 53130 50.44 52.68
CREE Cree 0.02 +12.00% 60700 32.22 39.26
MGM MGM Resorts International. 0.02 -26.00% 105837 21.36 21.73
MRTN Marten Transport 0.02 NEW 123638 21.86 23.19
EGP EastGroup Properties 0.02 -6.00% 31783 63.30 63.00
LGF Lions Gate Entertainment 0.02 96018 32.01 32.59
MKC McCormick & Company, Incorporated 0.02 -12.00% 33926 74.27 75.38
ROK Rockwell Automation 0.02 +7.00% 17288 111.22 117.04
WLK Westlake Chemical Corporation 0.02 -21.00% 33708 61.08 66.76
WTS Watts Water Technologies 0.02 39700 63.45 54.98
SHO Sunstone Hotel Investors 0.02 -16.00% 131738 16.51 17.45
TSL Trina Solar 0.02 -4.00% 223599 9.26 10.47
EQT EQT Corporation 0.02 -10.00% 31799 75.66 79.81
MAC Macerich Company 0.02 -65.00% 26379 83.45 83.65
BLL Ball Corporation 0.02 -31.00% 42510 68.18 71.71
OKE ONEOK 0.02 +17.00% 50578 49.83 44.26
PNW Pinnacle West Capital Corporation 0.02 -9.00% 41816 68.29 64.08
NCMI National CineMedia 0.02 -7.00% 159906 14.37 15.24
UDR UDR 0.02 +10.00% 77364 30.81 31.94
ACHN Achillion Pharmaceuticals 0.02 +4.00% 210714 12.25 12.14
Coca-cola Enterprises 0.02 -17.00% 51875 44.21 0.00
Pembina Pipeline 0.02 -24.00% 73311 36.42 0.00
Linkedin 0.02 +3.00% 13490 229.76 0.00
Marathon Petroleum 0.02 -2.00% 29461 90.27 0.00
C&j Energy Services 0.02 -4.00% 167449 13.21 0.00
Tim Participacoes Sa-adr spon 0.02 NEW 138800 22.21 0.00
Cemex Sab De Cv conv bnd 0.02 -60.00% 2000000 1.22 0.00
Kythera Biopharmaceuticals I 0.02 -4.00% 83072 34.68 0.00
Priceline.com debt 1.000% 3/1 0.02 2250000 1.33 0.00
Sprint 0.02 +423.00% 549565 4.15 0.00
Intercontinentalexchange 0.02 NEW 13680 219.34 0.00
Pattern Energy 0.02 -4.00% 89930 24.66 0.00
PKG Packaging Corporation of America 0.01 -32.00% 8172 78.07 82.86
CCK Crown Holdings 0.01 -78.00% 30569 50.94 53.00
MPEL Melco Crown Entertainment 0.01 -13.00% 71023 25.40 24.02
BVN Compania de Minas Buenaventura SA 0.01 -7.00% 91667 9.55 11.58
INFY Infosys Technologies 0.01 +64.00% 44788 31.46 36.71
NU Northeast Utilities System 0.01 +22.00% 22547 53.53 52.54
HIG Hartford Financial Services 0.01 +19.00% 19405 41.69 40.96
LUK Leucadia National 0.01 -4.00% 51450 22.43 23.73
FIS Fidelity National Information Services 0.01 -45.00% 12864 62.19 67.59
LNC Lincoln National Corporation 0.01 -16.00% 29314 57.68 57.64
NTRS Northern Trust Corporation 0.01 +9.00% 26673 67.40 69.83
LM Legg Mason 0.01 +52.00% 13080 53.36 57.27
PBCT People's United Financial 0.01 60132 15.18 15.13
SLM SLM Corporation 0.01 -8.00% 81149 10.18 9.47
Suntrust Banks Inc $1.00 Par Cmn 0.01 +29.00% 19259 41.90 0.00
MCO Moody's Corporation 0.01 +36.00% 8178 95.71 96.94
BTU Peabody Energy Corporation 0.01 92641 7.74 7.90
BMRN BioMarin Pharmaceutical 0.01 NEW 11585 90.28 107.07
INCY Incyte Corporation 0.01 NEW 9395 73.05 85.85
AGL AGL Resources 0.01 +86.00% 11384 54.55 0.00
HSP Hospira 0.01 28892 61.24 87.54
AES AES Corporation 0.01 -61.00% 113867 13.77 12.97
Bunge 0.01 +8.00% 17216 90.90 0.00
LEN Lennar Corporation 0.01 +35.00% 24532 44.86 50.21
FE FirstEnergy 0.01 +17.00% 44446 38.99 34.98
AVP Avon Products 0.01 +144.00% 196897 9.39 8.51
Cameco Corporation 0.01 109781 16.42 0.00
FDO Family Dollar Stores 0.01 +4.00% 23333 79.18 78.74
JBHT J.B. Hunt Transport Services 0.01 +14.00% 8124 84.19 85.50
MAT Mattel 0.01 +116.00% 39257 30.95 26.32
MCHP Microchip Technology 0.01 +284.00% 28177 45.11 51.27
NVDA NVIDIA Corporation 0.01 +4.00% 81517 20.04 22.06
NOC Northrop Grumman Corporation 0.01 -46.00% 4835 147.47 165.71
PPG PPG Industries 0.01 -29.00% 3741 231.22 235.38
PETM PetSmart 0.01 +5.00% 18508 81.32 82.91
MHP McGraw-Hill Companies 0.01 +50.00% 10549 89.01 0.00
GPN Global Payments 0.01 +24.00% 9033 80.70 91.86
SXT Sensient Technologies Corporation 0.01 -25.00% 20100 60.35 63.61
HOG Harley-Davidson 0.01 +7.00% 23174 65.97 63.57
TIF Tiffany & Co. 0.01 -12.00% 15331 106.75 88.22
VRSN Verisign 0.01 +3.00% 14275 57.02 64.02
VMC Vulcan Materials Company 0.01 NEW 26514 65.73 83.00
CMA Comerica Incorporated 0.01 -95.00% 30617 46.79 45.78
WDC Western Digital 0.01 +24.00% 7387 110.74 106.98
HBI Hanesbrands 0.01 +135.00% 9209 111.63 127.54
ABM ABM Industries 0.01 -9.00% 57999 28.64 31.09
DVA DaVita 0.01 +9.00% 15024 75.75 74.60
SWY Safeway 0.01 +4.00% 34719 35.11 0.00
TE TECO Energy 0.01 +4.00% 45949 20.48 19.63
URI United Rentals 0.01 -9.00% 14252 102.02 93.06
XLNX Xilinx 0.01 -95.00% 37271 43.31 42.37
JBLU JetBlue Airways Corporation 0.01 -79.00% 96102 15.86 17.19
TSN Tyson Foods 0.01 +16.00% 24415 40.10 41.31
Agrium 0.01 +20.00% 7950 94.72 0.00
IPG Interpublic Group of Companies 0.01 +33.00% 77396 20.78 22.30
SNPS Synopsys 0.01 -41.00% 18655 43.47 46.41
OCR Omnicare 0.01 +7.00% 10532 72.92 76.74
CPB Campbell Soup Company 0.01 -8.00% 37587 44.02 46.59
BID Sotheby's 0.01 NEW 23000 43.17 43.95
BRK.A Berkshire Hathaway 0.01 7 226000.00 0.00
CFN CareFusion Corporation 0.01 -34.00% 12299 59.35 60.08
CI CIGNA Corporation 0.01 -15.00% 12986 102.88 121.63
DISH DISH Network 0.01 15283 72.89 75.04
FLR Fluor Corporation 0.01 -41.00% 26465 60.65 58.00
ISRG Intuitive Surgical 0.01 +13.00% 2473 528.91 500.00
MXIM Maxim Integrated Products 0.01 -26.00% 41336 31.88 34.40
PH Parker-Hannifin Corporation 0.01 +18.00% 6872 128.93 122.69
WEC Wisconsin Energy Corporation 0.01 +2.00% 20413 52.76 50.98
Encana 0.01 -2.00% 97289 13.87 0.00
WY Weyerhaeuser Company 0.01 -5.00% 33208 35.88 35.11
Canadian Pacific Railway 0.01 6170 192.71 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 +42.00% 36065 23.35 21.63
Imperial Oil 0.01 -83.00% 33447 43.02 0.00
MUR Murphy Oil Corporation 0.01 +7.00% 28263 50.53 50.89
CTAS Cintas Corporation 0.01 +9.00% 10710 78.43 83.48
MKL Markel Corporation 0.01 1390 682.73 745.44
GCI Gannett 0.01 +12.00% 56343 32.00 35.40
HPT Hospitality Properties Trust 0.01 +26.00% 57253 31.00 30.81
WRB W.R. Berkley Corporation 0.01 +6.00% 17638 51.25 49.91
AAP Advance Auto Parts 0.01 +25.00% 8635 159.24 154.93
DISCK Discovery Communications 0.01 -28.00% 52776 33.72 30.51
JNS Janus Capital 0.01 -9.00% 80066 16.11 16.48
CAG ConAgra Foods 0.01 +27.00% 48647 36.28 34.98
NYB New York Community Ban 0.01 +68.00% 78421 16.00 0.00
XEL Xcel Energy 0.01 +16.00% 38571 35.91 35.28
Methanex 0.01 -2.00% 38365 45.82 0.00
Axis Capital Holdings 0.01 +4.00% 19943 51.10 0.00
FAST Fastenal Company 0.01 +11.00% 27919 47.54 41.55
PCAR PACCAR 0.01 +38.00% 10168 68.06 64.05
PXD Pioneer Natural Resources 0.01 -57.00% 11509 148.81 152.52
VRSK Verisk Analytics 0.01 -12.00% 12939 64.07 71.81
MELI MercadoLibre 0.01 -24.00% 14252 127.70 130.97
STZ Constellation Brands 0.01 -8.00% 11421 98.15 114.72
NFLX Netflix 0.01 +19.00% 4132 341.91 474.91
NVR NVR 0.01 871 1275.55 1332.00
WYNN Wynn Resorts 0.01 +6.00% 8663 148.76 142.50
CAR Avis Budget 0.01 +31.00% 20290 66.34 60.62
HTZ Hertz Global Holdings 0.01 +36.00% 50517 24.95 23.07
TTWO Take-Two Interactive Software 0.01 -38.00% 25686 28.03 26.49
CPN Calpine Corporation 0.01 -2.00% 66423 22.13 21.20
TSO Tesoro Corporation 0.01 +127.00% 10278 74.33 91.84
NTES NetEase 0.01 -14.00% 10874 99.14 100.04
Amdocs Ltd ord 0.01 19184 46.65 0.00
TRW TRW Automotive Holdings 0.01 +8.00% 15745 102.78 104.24
PWR Quanta Services 0.01 61600 28.39 28.78
Invesco Ltd shs 0.01 +110.00% 16769 39.54 0.00
WYN Wyndham Worldwide Corporation 0.01 +16.00% 13033 85.78 91.48
DLB Dolby Laboratories 0.01 31650 43.13 40.47
EQIX Equinix 0.01 +7.00% 7222 226.74 224.18
SBS Companhia de Saneamento Basi 0.01 224100 6.29 5.90
Seagate Technology Com Stk 0.01 -88.00% 10264 66.54 0.00
ALK Alaska Air 0.01 +3.00% 26775 59.76 63.65
Flextronics International Ltd Com Stk 0.01 -13.00% 156320 11.18 0.00
IRDM Iridium Communications 0.01 -44.00% 115427 9.75 9.58
MYE Myers Industries 0.01 -3.00% 71740 17.58 19.90
RS Reliance Steel & Aluminum 0.01 -2.00% 15917 61.26 57.01
EOC Empresa Nacional de Electricidad 0.01 -21.00% 14047 44.71 45.34
ESS Essex Property Trust 0.01 +6.00% 8512 206.54 222.43
FARO FARO Technologies 0.01 +33.00% 20000 62.70 59.97
Group Cgi Cad Cl A 0.01 +17.00% 18054 38.16 0.00
GME GameStop 0.01 +46.00% 18683 33.77 36.97
LNT Alliant Energy Corporation 0.01 -28.00% 25968 66.39 63.60
POM Pepco Holdings 0.01 -5.00% 59969 26.93 27.14
PPO Polypore International 0.01 -33.00% 27344 47.07 59.29
SCG SCANA Corporation 0.01 +4.00% 14902 60.39 56.95
TEX Terex Corporation 0.01 -48.00% 34835 27.87 27.41
Talisman Energy Inc Com Stk 0.01 +16.00% 126894 7.83 0.00
TRN Trinity Industries 0.01 -46.00% 24208 28.01 33.62
TX Ternium S.A. 0.01 -21.00% 73100 17.64 17.70
KLAC KLA-Tencor Corporation 0.01 -12.00% 23855 70.26 64.95
LNG Cheniere Energy 0.01 +22.00% 24995 70.37 80.63
CHECK POINT SOFTWARE Technolog Com Stk 0.01 9316 78.57 0.00
KSU Kansas City Southern 0.01 +18.00% 14877 122.05 115.84
MDR McDermott International 0.01 +29.00% 435300 2.91 2.50
TDG TransDigm Group Incorporated 0.01 +3.00% 8408 196.36 216.86
WIT Wipro 0.01 102654 11.32 13.78
IHS IHS 0.01 +21.00% 5594 113.87 117.53
BMR BioMed Realty Trust 0.01 79108 21.54 22.24
SNH Senior Housing Properties Trust 0.01 -94.00% 54171 22.12 22.35
TW Towers Watson & Co 0.01 +2.00% 10530 113.19 131.50
Hollysys Automation Technolo shs 0.01 +19.00% 55521 24.43 0.00
Transalta 0.01 154992 9.06 0.00
AGNC American Capital Agency 0.01 -30.00% 42821 21.84 21.43
DG Dollar General 0.01 +15.00% 21914 70.69 72.62
BRFS BRF Brasil Foods SA 0.01 -21.00% 30100 23.36 22.70
DFT DuPont Fabros Technology 0.01 30222 33.25 31.31
CHTR Charter Communications 0.01 -7.00% 7858 166.58 180.60
FXCM FXCM 0.01 -38.00% 51378 16.56 2.11
Hldgs 0.01 +83.00% 9558 66.85 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.01 -20.00% 650000 1.04 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 NEW 670000 1.24 0.00
WSDT WisdomTree Investments 0.01 -61.00% 44672 15.67 0.00
Telus Ord 0.01 +5.00% 29841 36.02 0.00
Huntington Ingalls Inds 0.01 +6.00% 6759 112.44 0.00
Mgm Mirage conv 0.01 -90.00% 1000000 1.18 0.00
Mosaic 0.01 +12.00% 29252 45.68 0.00
Yandex Nv-a 0.01 +164.00% 48817 17.97 0.00
Spirit Airlines 0.01 -93.00% 8946 75.56 0.00
Homeaway 0.01 -60.00% 24632 29.80 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.01 NEW 665000 2.54 0.00
Telefonica Brasil Sa 0.01 -61.00% 54834 17.68 0.00
Level 3 Communications 0.01 +23.00% 18952 49.39 0.00
Tripadvisor 0.01 -36.00% 23873 74.67 0.00
Cementos Pacasmayo 0.01 -57.00% 76267 8.72 0.00
Stratasys 0.01 +5.00% 20000 83.10 0.00
L Brands 0.01 -95.00% 14581 86.55 0.00
Cst Brands 0.01 NEW 30445 43.62 0.00
Mallinckrodt Pub 0.01 NEW 6524 99.02 0.00
News 0.01 +9.00% 92776 15.66 0.00
Windstream Hldgs 0.01 +6.00% 87118 8.24 0.00
Grana Y Montero S A A 0.01 49260 12.66 0.00
Clubcorp Hldgs 0.01 NEW 78819 17.93 0.00
American Airls 0.01 -98.00% 16056 53.62 0.00
Veeva Sys Inc cl a 0.01 NEW 28421 26.42 0.00
Nimble Storage 0.01 32119 27.49 0.00
Burlington Stores 0.01 NEW 24003 47.24 0.00
Popeyes Kitchen 0.01 NEW 20782 56.25 0.00
Micron Technology Inc conv 0.01 -40.00% 1200000 1.33 0.00
Paylocity Holding Corporation 0.01 -4.00% 56144 26.11 0.00
Endo International 0.01 NEW 18777 72.11 0.00
New Media Inv Grp 0.01 NEW 75243 23.63 0.00
Navient Corporation equity 0.01 +63.00% 43103 21.60 0.00
Illumina Inc Note 0.250% cb 0.01 NEW 600000 2.25 0.00
Macquarie Infrastructure conv 0.01 -25.00% 670000 1.14 0.00
Keysight Technologies 0.01 NEW 26000 33.77 0.00
1,000% Sina 01.12.2018 note 0.01 NEW 2000000 0.92 0.00
DO Diamond Offshore Drilling 0.00 +18.00% 14022 36.73 30.43
HBAN Huntington Bancshares Incorporated 0.00 +129.00% 24529 10.52 10.94
LEA Lear Corporation 0.00 NEW 4416 98.05 108.92
VALE Vale 0.00 -84.00% 21953 8.20 7.42
YGE Yingli Green Energy Hold 0.00 -5.00% 65448 2.35 2.09
ANSS ANSYS 0.00 +13.00% 3078 81.87 85.97
JOYG Joy Global 0.00 8428 46.51 0.00
Aercap Holdings Nv Ord Cmn 0.00 11028 38.81 0.00
BR Broadridge Financial Solutions 0.00 +23.00% 12023 46.16 53.23
GNW Genworth Financial 0.00 -18.00% 25104 8.48 7.75
AIZ Assurant 0.00 +13.00% 5910 68.36 61.27
AMTD TD Ameritrade Holding 0.00 NEW 6655 35.76 36.27
TSS Total System Services 0.00 -85.00% 18102 33.97 38.20
MTG MGIC Investment 0.00 11872 9.35 9.13
AJG Arthur J. Gallagher & Co. 0.00 10399 47.12 46.99
DST DST Systems 0.00 3687 94.11 106.29
SEIC SEI Investments Company 0.00 NEW 6567 40.05 43.04
NDAQ NASDAQ OMX 0.00 +80.00% 9463 47.98 50.16
AMG Affiliated Managers 0.00 NEW 1358 212.08 216.42
EFX Equifax 0.00 +11.00% 7257 80.89 93.37
AN AutoNation 0.00 NEW 3412 60.38 61.50
DKS Dick's Sporting Goods 0.00 -11.00% 5855 49.70 54.09
TSCO Tractor Supply Company 0.00 +27.00% 5988 78.82 88.12
CLH Clean Harbors 0.00 5400 47.96 55.69
BRO Brown & Brown 0.00 17629 32.90 32.14
KMX CarMax 0.00 +43.00% 6687 66.55 67.11
XRAY DENTSPLY International 0.00 +15.00% 10178 53.25 53.01
FTI FMC Technologies 0.00 +24.00% 11835 46.81 39.93
HRB H&R; Block 0.00 NEW 7433 33.63 34.15
HCBK Hudson City Ban 0.00 +5.00% 50321 10.12 9.76
JCP J.C. Penney Company 0.00 +67.00% 24251 6.47 8.50
LEG Leggett & Platt 0.00 NEW 10163 42.61 45.05
MWV MeadWestva 0.00 +12.00% 9561 44.35 53.06
PBI Pitney Bowes 0.00 NEW 8353 24.42 23.17
PII Polaris Industries 0.00 NEW 2877 151.20 153.33
SEE Sealed Air 0.00 -32.00% 9300 42.47 47.13
SNA Snap-on Incorporated 0.00 NEW 1481 137.07 147.23
UPL Ultra Petroleum 0.00 21306 13.14 16.27
WCN Waste Connections 0.00 6300 43.97 46.97
DNB Dun & Bradstreet Corporation 0.00 +12.00% 4028 120.90 132.48
Transocean 0.00 -4.00% 24308 18.35 0.00
AVY Avery Dennison Corporation 0.00 NEW 3867 51.98 53.55
SVU SUPERVALU 0.00 -22.00% 18935 9.72 9.88
HRS Harris Corporation 0.00 +16.00% 7822 71.85 77.68
ALV Autoliv 0.00 +33.00% 3088 106.22 112.50
DRI Darden Restaurants 0.00 +9.00% 10275 58.59 64.00
COO Cooper Companies 0.00 NEW 1394 162.12 163.97
ACI Arch Coal 0.00 11664 1.80 1.31
MAS Masco Corporation 0.00 +37.00% 11875 25.18 26.19
MTD Mettler-Toledo International 0.00 NEW 688 302.33 314.17
MHK Mohawk Industries 0.00 NEW 1904 155.46 184.35
UHS Universal Health Services 0.00 +12.00% 4911 111.18 113.35
WAT Waters Corporation 0.00 -64.00% 3343 112.77 120.38
RSH RadioShack Corporation 0.00 11314 0.35 0.00
PKI PerkinElmer 0.00 7200 43.75 47.00
PCL Plum Creek Timber 0.00 +15.00% 12212 42.83 43.44
ARW Arrow Electronics 0.00 -24.00% 7983 57.87 61.96
AVT Avnet 0.00 +3.00% 8972 43.02 45.81
CSC Computer Sciences Corporation 0.00 +24.00% 5200 63.08 70.92
Domtar 0.00 NEW 10700 40.19 0.00
LINTA Liberty Media 0.00 +78.00% 17841 29.43 0.00
SPLS Staples 0.00 -17.00% 30062 18.13 16.77
Lazard Ltd-cl A shs a 0.00 8413 50.04 0.00
MAN Manpower 0.00 +28.00% 3739 68.20 80.46
DHI D.R. Horton 0.00 NEW 7959 25.25 27.31
EXP Eagle Materials 0.00 +42.00% 3363 76.12 78.50
JOBS 51job 0.00 10958 35.86 35.50
CHK Chesapeake Energy Corporation 0.00 +26.00% 20445 19.56 16.68
CYN City National Corporation 0.00 4183 80.80 90.37
VAR Varian Medical Systems 0.00 -36.00% 7145 86.49 92.97
Sina Corporation 0.00 -22.00% 14064 37.40 0.00
ANR Alpha Natural Resources 0.00 12993 1.69 1.27
RAD Rite Aid Corporation 0.00 -33.00% 17307 7.51 7.98
CVC Cablevision Systems Corporation 0.00 +12.00% 23910 20.66 18.78
AMD Advanced Micro Devices 0.00 +10.00% 13940 2.65 3.11
EAT Brinker International 0.00 +16.00% 6963 58.74 59.46
CNX CONSOL Energy 0.00 +23.00% 6688 33.79 32.20
ATVI Activision Blizzard 0.00 +19.00% 19525 20.13 23.32
UA Under Armour 0.00 NEW 4536 67.90 77.01
AFSI Amtrust Financial Services 0.00 7239 56.22 53.90
Marvell Technology 0.00 +28.00% 20765 14.50 0.00
OI Owens-Illinois 0.00 +12.00% 9228 26.98 26.16
RKT Rock-Tenn Company 0.00 NEW 4431 60.93 68.64
LRCX Lam Research Corporation 0.00 +48.00% 4766 79.31 82.46
ALTR Altera Corporation 0.00 NEW 7917 36.88 37.01
BCRX BioCryst Pharmaceuticals 0.00 NEW 16328 12.19 10.20
CBSH Commerce Bancshares 0.00 +4.00% 10460 43.50 41.52
CTB Cooper Tire & Rubber Company 0.00 -77.00% 9035 34.64 38.06
FMC FMC Corporation 0.00 +15.00% 5906 57.06 63.41
HRL Hormel Foods Corporation 0.00 +5.00% 11671 52.09 58.51
LAD Lithia Motors 0.00 NEW 2366 86.64 94.46
STR Questar Corporation 0.00 21159 25.28 23.38
TPX Tempur-Pedic International 0.00 7422 54.97 57.51
AKS AK Steel Holding Corporation 0.00 +47.00% 25163 5.92 4.42
ASH Ashland 0.00 NEW 2530 119.76 127.62
CBI Chicago Bridge & Iron Company N.V. 0.00 -18.00% 9512 41.95 46.16
ISIS ISIS Pharmaceuticals 0.00 NEW 3692 61.76 68.56
JAH Jarden Corporation 0.00 NEW 5256 47.95 53.07
LII Lennox International 0.00 -14.00% 4941 95.12 104.26
NBIX Neurocrine Biosciences 0.00 NEW 18863 22.32 39.05
SWKS Skyworks Solutions 0.00 NEW 4809 72.78 87.75
UMC United Microelectronics 0.00 24000 2.25 2.51
CLC CLARCOR 0.00 4700 66.60 65.81
DRE Duke Realty Corporation 0.00 -98.00% 10979 20.22 21.36
EXR Extra Space Storage 0.00 -93.00% 10095 58.64 65.78
Kinross Gold 0.00 +65.00% 62487 2.82 0.00
SQNM Sequenom 0.00 NEW 58183 3.70 3.50
TEG Integrys Energy 0.00 NEW 3335 77.96 74.73
SCCO Southern Copper Corporation 0.00 -18.00% 15399 28.18 29.77
TCO Taubman Centers 0.00 +23.00% 3666 76.38 72.34
Eldorado Gold 0.00 -54.00% 37403 6.07 0.00
RYN Rayonier 0.00 +9.00% 19852 27.96 27.41
Teck Resources Ltd cl b 0.00 +41.00% 21140 13.62 0.00
SNI Scripps Networks Interactive 0.00 +10.00% 7573 75.27 72.30
FBR Fibria Celulose S.A. 0.00 -23.00% 10015 12.08 12.96
Yamana Gold 0.00 -68.00% 75718 4.01 0.00
TSLA Tesla Motors 0.00 +67.00% 2006 222.33 203.34
BWC Babcock & Wilcox 0.00 15580 30.30 31.04
SFUN SouFun Holdings 0.00 -22.00% 37267 7.38 6.84
FLT FleetCor Technologies 0.00 2482 148.67 153.43
Penn West Energy Trust 0.00 -6.00% 95517 2.08 0.00
Hollyfrontier 0.00 +7.00% 16086 37.49 0.00
Pvh Corporation 0.00 +34.00% 3138 128.11 0.00
Ralph Lauren 0.00 +23.00% 2380 185.29 0.00
Cbre Group Inc Cl A 0.00 -10.00% 7723 34.31 0.00
Monster Beverage 0.00 +64.00% 4391 108.40 0.00
Vantiv Inc Cl A 0.00 -92.00% 6565 33.97 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 4.22 0.00
Ensco Plc Shs Class A 0.00 -93.00% 9567 30.00 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 1977 189.18 0.00
Berry Plastics 0.00 NEW 8617 31.57 0.00
Workday Inc cl a 0.00 +36.00% 5517 81.57 0.00
Liberty Media 0.00 10601 35.28 0.00
Enanta Pharmaceuticals 0.00 NEW 4790 50.94 0.00
Arris 0.00 10183 30.15 0.00
Outerwall 0.00 4457 75.16 0.00
Fox News 0.00 +58.00% 15140 36.92 0.00
Hd Supply 0.00 +32.00% 15622 29.51 0.00
Receptos 0.00 NEW 3115 122.63 0.00
Ptc Therapeutics I 0.00 NEW 6052 51.72 0.00
Twitter 0.00 NEW 6863 35.84 0.00
Chc 0.00 -82.00% 76600 3.22 0.00
Keurig Green Mtn 0.00 NEW 3163 132.47 0.00
Voya Financial 0.00 NEW 5553 42.32 0.00
Geo Group Inc/the reit 0.00 -17.00% 5105 40.35 0.00
Kite Pharma 0.00 NEW 4866 57.75 0.00
***leju Holdings 0.00 NEW 43298 10.76 0.00
Avalanche Biotechnologies In 0.00 NEW 3908 53.99 0.00
California Resources 0.00 NEW 10118 5.53 0.00