BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Alphabet Inc Class A cs 1.78 NEW 269670 778.04 0.00
AAPL Apple 1.76 1964433 105.26 123.28
CSCO Cisco Systems 1.32 +266.00% 5717130 27.15 28.51
MSFT Microsoft Corporation 1.28 -12.00% 2722252 55.48 42.00
CVS CVS Caremark Corporation 1.23 +9.00% 1484255 97.77 101.90
Abbvie 0.97 +15.00% 1930529 59.24 0.00
WFC Wells Fargo & Company 0.91 +10.00% 1964601 54.36 53.90
MRK Merck & Co 0.88 +11.00% 1968039 52.82 56.20
PCLN priceline.com Incorporated 0.86 +19.00% 79355 1274.94 1190.00
CELG Celgene Corporation 0.86 +6.00% 843085 119.77 118.26
CMCSA Comcast Corporation 0.84 +22.00% 1761426 56.44 58.60
JPM JPMorgan Chase & Co. 0.84 +37.00% 1489416 66.03 60.16
HD Home Depot 0.83 +80.00% 736935 132.27 113.11
GE General Electric Company 0.78 -5.00% 2941166 31.15 25.35
AMZN Amazon 0.78 -33.00% 135730 675.90 372.62
Allergan 0.78 -32.00% 292688 312.55 0.00
DIS Walt Disney Company 0.73 816693 105.08 103.60
Liberty Global Inc C 0.73 NEW 2097100 40.78 0.00
MA MasterCard Incorporated 0.71 -24.00% 863563 97.36 87.52
T AT&T; 0.69 +177.00% 2361753 34.41 32.70
SBUX Starbucks Corporation 0.65 +6.00% 1280045 60.03 92.23
SPG Simon Property 0.65 +108.00% 395669 194.44 179.63
VZ Verizon Communications 0.64 -28.00% 1633348 46.21 48.01
PEP Pepsi 0.64 -29.00% 755024 99.92 93.96
Prologis 0.64 +222.00% 1756580 42.92 0.00
MCD McDonald's Corporation 0.63 +46.00% 629738 118.13 96.21
LOW Lowe's Companies 0.62 -12.00% 966213 76.04 73.15
MO Altria 0.60 +32.00% 1217751 58.21 52.47
JNJ Johnson & Johnson 0.58 -4.00% 661472 102.72 98.55
VTR Ventas 0.58 +80.00% 1203307 56.43 69.27
MCK McKesson Corporation 0.57 342520 197.26 221.98
Industries N shs - a - 0.57 772239 86.90 0.00
MMC Marsh & McLennan Companies 0.56 +12.00% 1197371 55.45 55.76
BIIB Biogen Idec 0.56 -3.00% 216219 306.40 415.20
DHR Danaher Corporation 0.56 +189.00% 705285 92.87 84.59
Facebook Inc cl a 0.56 +19.00% 629169 104.66 0.00
Aon 0.55 +169.00% 701551 92.21 0.00
CVX Chevron Corporation 0.53 -30.00% 689986 89.96 102.86
Alibaba Group Holding Ltd Spon 0.53 +283.00% 770705 81.27 0.00
BMY Bristol Myers Squibb 0.52 -21.00% 891279 68.79 66.08
HON Honeywell International 0.52 +18.00% 591152 103.56 100.92
MMM 3M Company 0.47 -14.00% 365079 150.64 162.72
BIDU Baidu 0.47 +617.00% 295183 189.04 207.29
Salesforce.com Inc conv 0.46 +3.00% 42000000 1.29 0.00
Alphabet Inc Class C cs 0.46 NEW 71689 758.96 0.00
PG Procter & Gamble Company 0.45 -27.00% 672574 79.38 81.31
SYMC Symantec Corporation 0.44 +41.00% 2447006 21.00 23.79
GILD Gilead Sciences 0.43 -6.00% 495798 101.19 99.53
XOM Exxon Mobil Corporation 0.42 -13.00% 640423 77.95 84.57
TMO Thermo Fisher Scientific 0.42 +256.00% 350529 141.84 127.98
PFE Pfizer 0.41 +21.00% 1503781 32.28 33.78
VRTX Vertex Pharmaceuticals Incorporated 0.41 387398 125.84 123.26
EBAY eBay 0.41 +72.00% 1748293 27.48 59.78
V Visa 0.41 -3.00% 616730 77.55 266.74
IBM International Business Machines 0.40 338721 137.63 158.25
NKE NIKE 0.40 +28.00% 753997 62.50 96.37
CTSH Cognizant Technology Solutions 0.39 +34.00% 762088 60.03 60.57
ECL Ecolab 0.39 -17.00% 397963 114.37 115.32
AIG American International 0.39 -33.00% 735720 61.98 54.59
Te Connectivity Ltd for 0.39 -25.00% 712756 64.61 0.00
TWX Time Warner 0.38 +22.00% 698586 64.67 83.25
KIM Kimco Realty Corporation 0.38 +166.00% 1697310 26.47 25.62
AET Aetna 0.35 +38.00% 378454 108.12 100.76
HUM Humana 0.34 +33.00% 227055 178.54 160.10
HCP HCP 0.34 -23.00% 1054194 38.24 40.24
Yahoo Inc note 12/0 0.34 +4.00% 41050000 0.98 0.00
BF.B Brown-Forman Corporation 0.33 +6.00% 393775 99.29 0.00
LVS Las Vegas Sands 0.33 +88.00% 888570 43.83 52.42
BDX Becton, Dickinson and 0.33 -26.00% 252465 154.09 142.79
Citrix Systems Inc conv 0.33 -27.00% 35000000 1.10 0.00
Welltower Inc Com reit 0.33 NEW 578236 68.03 0.00
R Ryder System 0.32 +6.00% 668463 56.83 92.14
Sandisk Corp conv 0.32 36500000 1.04 0.00
OXY Occidental Petroleum Corporation 0.31 -7.00% 541239 67.61 74.23
UNH UnitedHealth 0.31 +10.00% 309692 117.65 113.33
TJX TJX Companies 0.31 +11.00% 508457 70.92 67.66
PRU Prudential Financial 0.31 +17.00% 443014 81.41 80.31
ORCL Oracle Corporation 0.31 +4.00% 1014093 36.53 41.62
KKR KKR & Co 0.31 NEW 2332091 15.59 22.64
Sandisk Corp note 1.500% 8/1 0.31 NEW 23100000 1.57 0.00
Medtronic 0.31 +37.00% 479802 76.92 0.00
HST Host Hotels & Resorts 0.30 +38.00% 2320373 15.33 20.25
ALXN Alexion Pharmaceuticals 0.30 -12.00% 185273 190.75 179.76
DLR Digital Realty Trust 0.29 -28.00% 455158 75.63 64.33
Citi 0.29 -24.00% 649224 51.75 0.00
Micron Technology Inc conv 0.29 +43.00% 41700000 0.82 0.00
CTXS Citrix Systems 0.28 +140.00% 434282 75.65 59.63
RAI Reynolds American 0.28 +617.00% 709437 46.15 70.03
ADI Analog Devices 0.28 -12.00% 595112 55.32 57.76
Twenty-first Century Fox 0.28 -8.00% 1200630 27.16 0.00
Linkedin Corp note 0.500% 11/0 0.28 NEW 31000000 1.06 0.00
Accenture 0.27 -3.00% 307098 104.67 0.00
Ptc 0.27 +51.00% 906097 34.63 0.00
Liberty Global Inc Com Ser A 0.27 -13.00% 742966 42.36 0.00
CAH Cardinal Health 0.26 345983 89.27 87.33
SHW Sherwin-Williams Company 0.26 +51.00% 120017 259.60 281.82
WFMI Whole Foods Market 0.26 -12.00% 907083 33.50 0.00
Hilton Worlwide Hldgs 0.26 -12.00% 1406722 21.40 0.00
USB U.S. Ban 0.25 -34.00% 676903 42.67 43.76
AEP American Electric Power Company 0.25 -5.00% 497104 58.27 55.21
Lazard Ltd-cl A shs a 0.25 +46.00% 647730 45.01 0.00
EOG EOG Resources 0.25 +221.00% 418278 70.79 86.44
ZMH Zimmer Holdings 0.25 +689.00% 281422 102.56 116.78
AWK American Water Works 0.25 +44.00% 484083 59.75 52.46
Tesla Motors Inc bond 0.25 +7.00% 32000000 0.92 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.25 NEW 26500000 1.11 0.00
TRV Travelers Companies 0.24 +30.00% 250209 112.85 105.54
HDB HDFC Bank 0.24 +85.00% 465074 61.60 60.17
NTES NetEase 0.24 NEW 155146 181.16 98.14
MDVN Medivation 0.24 +46.00% 578044 48.34 127.95
TSM Taiwan Semiconductor Mfg 0.23 1202480 22.75 23.50
LLY Eli Lilly & Co. 0.23 -14.00% 326158 84.27 68.81
ERTS Electronic Arts 0.23 +74.00% 400224 68.72 0.00
MS Morgan Stanley 0.23 +54.00% 858009 31.81 34.94
ABC AmerisourceBergen 0.23 +30.00% 262401 103.70 103.61
VLO Valero Energy Corporation 0.23 -21.00% 382865 70.71 56.99
COP ConocoPhillips 0.23 -8.00% 582542 46.70 61.42
PX Praxair 0.23 -4.00% 266137 102.40 124.53
ILMN Illumina 0.23 -9.00% 143419 191.90 191.44
AME AMETEK 0.23 -34.00% 497883 53.59 51.35
O'reilly Automotive 0.23 +16.00% 104594 253.39 0.00
Priceline Grp Inc note 0.350% 6/1 0.23 -24.00% 22105000 1.20 0.00
BMRN BioMarin Pharmaceutical 0.22 +447.00% 249635 104.72 113.42
CI CIGNA Corporation 0.22 -5.00% 180778 146.34 120.83
HAL Halliburton Company 0.22 -20.00% 773455 34.04 41.30
SLB Schlumberger 0.22 +8.00% 368577 69.75 81.67
EL Estee Lauder Companies 0.22 +8.00% 299517 88.06 80.58
CPT Camden Property Trust 0.22 +203.00% 334929 76.73 74.92
GS Goldman Sachs 0.21 -5.00% 135717 180.23 184.67
RTN Raytheon Company 0.21 200373 124.58 106.21
UTX United Technologies Corporation 0.21 -30.00% 257809 96.07 118.52
SRCL Stericycle 0.21 +36.00% 209201 120.55 135.67
EMC EMC Corporation 0.21 -4.00% 968797 25.68 26.24
FISV Fiserv 0.21 276338 91.46 77.15
CHECK POINT SOFTWARE Technolog Com Stk 0.21 +45.00% 308269 81.38 0.00
AJG Arthur J. Gallagher & Co. 0.20 +113.00% 580045 40.94 45.96
Royal Caribbean Cruises 0.20 -34.00% 231732 101.21 0.00
INTC Intel Corporation 0.20 -58.00% 692559 34.45 32.76
COL Rockwell Collins 0.20 +35.00% 260062 92.30 91.43
ITW Illinois Tool Works 0.20 252214 92.68 96.27
CRM salesforce 0.20 -6.00% 302927 78.40 64.26
O Realty Income 0.20 +39.00% 447805 51.63 49.45
MAR Marriott International 0.19 -5.00% 332042 67.04 81.60
FITB Fifth Third Ban 0.19 -6.00% 1133644 20.10 19.04
Intel Corp sdcv 0.19 -5.00% 17000000 1.29 0.00
SKT Tanger Factory Outlet Centers 0.19 +789.00% 693042 32.70 34.92
Jazz Investments I Ltd. conv 0.19 NEW 21500000 1.05 0.00
EFX Equifax 0.18 +232.00% 187768 111.38 91.97
KO Coca-Cola Company 0.18 -55.00% 494085 42.96 40.22
BSX Boston Scientific Corporation 0.18 -8.00% 1151803 18.46 16.49
Tor Dom Bk Cad 0.18 +99.00% 539981 39.13 0.00
LRY Liberty Property Trust 0.18 -52.00% 681533 31.06 0.00
FTNT Fortinet 0.18 -18.00% 696890 31.17 33.20
Intel Corp. Jr. Sub. Cv. Deb. conv 0.18 -10.00% 12500000 1.68 0.00
Spirit Realty reit 0.18 +41.00% 2091976 10.01 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.18 19200000 1.09 0.00
Sunpower Corp conv 0.18 +22.00% 24500000 0.87 0.00
Priceline Group Inc/the conv 0.18 NEW 21100000 1.01 0.00
AMP Ameriprise Financial 0.17 -9.00% 185272 106.45 131.20
FDX FedEx Corporation 0.17 -37.00% 132603 149.01 170.82
COF Capital One Financial 0.17 271589 72.18 77.96
CL Colgate-Palmolive Company 0.17 302164 66.62 68.17
HSIC Henry Schein 0.17 +72.00% 123209 158.18 136.50
AVB AvalonBay Communities 0.17 -21.00% 109009 184.16 167.28
General Growth Properties 0.17 -5.00% 754080 27.21 0.00
Expedia 0.17 156648 124.34 0.00
Delphi Automotive Plc shs 0.17 +139.00% 237008 85.75 0.00
Ares Capital Corp 5.125 2016 conv 0.17 +5.00% 20500000 1.00 0.00
Allegion Plc equity 0.17 -54.00% 307314 65.94 0.00
1,375% Liberty Media 15.10.2023 note 0.17 20000000 0.98 0.00
KMB Kimberly-Clark Corporation 0.16 -38.00% 150862 127.30 103.80
MJN Mead Johnson Nutrition 0.16 +322.00% 233357 78.95 98.45
Sprouts Fmrs Mkt 0.16 +172.00% 729660 26.59 0.00
Paypal Holdings 0.16 NEW 525624 36.20 0.00
BAC Bank of America Corporation 0.15 1068415 16.83 15.95
PBCT People's United Financial 0.15 -6.00% 1075328 16.15 14.88
EW Edwards Lifesciences 0.15 +246.00% 227466 78.99 135.16
KR Kroger 0.15 +42.00% 426745 41.83 74.09
AMGN Amgen 0.15 -31.00% 108618 162.38 153.92
HIW Highwoods Properties 0.15 +81.00% 395724 43.61 43.24
APH Amphenol Corporation 0.15 +129.00% 334126 52.23 57.35
INTU Intuit 0.15 -27.00% 178911 96.50 95.52
MET MetLife 0.15 +29.00% 359252 48.21 50.75
Credi 0.15 -2.00% 181042 97.26 0.00
NNN National Retail Properties 0.15 -47.00% 440427 40.05 39.10
Endo International 0.15 +121.00% 284395 61.23 0.00
Tesla Motors Inc bond 0.15 -36.00% 18500000 0.94 0.00
Netsuite Inc note 0.250% 6/0 0.15 +2.00% 17500000 0.99 0.00
T Mobile Us Inc conv pfd ser a 0.15 +4.00% 260000 68.35 0.00
Jarden Corp note 1.125% 3/1 0.15 -9.00% 14500000 1.22 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.15 -30.00% 18000000 0.96 0.00
BRK.B Berkshire Hathaway 0.14 -3.00% 120489 131.98 0.00
RRC Range Resources 0.14 +32.00% 670907 24.61 47.15
NOC Northrop Grumman Corporation 0.14 +137.00% 86331 188.84 158.85
ADP Automatic Data Processing 0.14 +6.00% 192312 84.72 85.00
PM Philip Morris International 0.14 -6.00% 183295 87.91 77.69
TMK Torchmark Corporation 0.14 +9.00% 293504 57.16 53.48
WLL Whiting Petroleum Corporation 0.14 +172.00% 1770968 9.44 37.80
MDCO Medicines Company 0.14 +51.00% 433697 37.34 27.02
OHI Omega Healthcare Investors 0.14 +239.00% 473123 34.98 38.61
NHI National Health Investors 0.14 NEW 274765 60.87 67.79
Servicenow Inc. note 0.14 +5.00% 12700000 1.29 0.00
BK Bank of New York Mellon Corporation 0.13 +152.00% 366854 41.22 39.44
UPS United Parcel Service 0.13 -51.00% 161078 96.23 99.32
ADBE Adobe Systems Incorporated 0.13 -49.00% 165764 93.94 76.64
GPN Global Payments 0.13 +126.00% 242418 64.51 88.71
AIV Apartment Investment and Management 0.13 +9.00% 386415 40.03 37.57
UNM Unum 0.13 +12.00% 454233 33.29 33.01
Nextera Energy 0.13 -6.00% 148472 103.89 0.00
SO Southern Company 0.13 +31.00% 335479 46.76 43.68
WBC WABCO Holdings 0.13 -8.00% 144866 102.26 114.66
Lululemon Athletica 0.13 +137.00% 286572 52.44 0.00
STJ St. Jude Medical 0.13 -11.00% 238567 61.77 66.17
XRS TAL Education 0.13 NEW 338198 46.47 31.27
Rlj Lodging Trust 0.13 +30.00% 708205 21.63 0.00
Express Scripts Holding 0.13 -6.00% 169075 87.41 0.00
Vipshop Holdings Ltd - Ads bond 0.13 NEW 14600000 1.05 0.00
Steris 0.13 NEW 202086 75.33 0.00
AXP American Express Company 0.12 -65.00% 201364 69.55 79.39
CSX CSX Corporation 0.12 -17.00% 556006 25.95 33.62
SYY SYSCO Corporation 0.12 -57.00% 338568 41.00 38.41
HES Hess 0.12 +31.00% 296037 48.49 69.52
CLX Clorox Company 0.12 +8.00% 113503 126.82 107.06
AZO AutoZone 0.12 -3.00% 18337 742.00 644.63
SRE Sempra Energy 0.12 -35.00% 145821 94.00 106.08
CTRP Ctrip.com International 0.12 NEW 299964 46.33 45.17
ATML Atmel Corporation 0.12 -39.00% 1703905 8.61 8.60
MU Micron Technology 0.12 +550.00% 969715 14.16 27.78
ABMD ABIOMED 0.12 -18.00% 159934 90.28 58.77
ALK Alaska Air 0.12 -23.00% 171491 80.51 64.08
EXR Extra Space Storage 0.12 +5188.00% 165267 88.19 64.02
BDN Brandywine Realty Trust 0.12 -27.00% 1001117 13.66 14.84
Ralph Lauren 0.12 +1980.00% 128951 111.48 0.00
Mondelez Int 0.12 +16.00% 315934 44.84 0.00
Fireeye 0.12 +334.00% 689897 20.74 0.00
Anthem 0.12 -19.00% 98823 139.45 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.12 NEW 13000000 1.12 0.00
INCY Incyte Corporation 0.11 +162.00% 116411 108.39 88.43
CBS CBS Corporation 0.11 -5.00% 273496 47.15 59.57
UNP Union Pacific Corporation 0.11 -57.00% 171216 78.21 114.86
DD E.I. du Pont de Nemours & Company 0.11 -42.00% 187042 66.60 79.13
GIS General Mills 0.11 -3.00% 232905 57.66 51.55
TGT Target Corporation 0.11 -42.00% 183770 72.61 77.89
TXN Texas Instruments Incorporated 0.11 -44.00% 246442 54.82 57.48
CXO Concho Resources 0.11 -14.00% 135851 92.82 107.77
ESS Essex Property Trust 0.11 +32.00% 52659 239.33 223.60
LII Lennox International 0.11 +113.00% 99941 124.90 107.33
DRE Duke Realty Corporation 0.11 +51.00% 614079 21.02 20.41
BXP Boston Properties 0.11 -8.00% 105399 127.52 135.21
MASI Masimo Corporation 0.11 -9.00% 324374 41.51 30.39
Signet Jewelers 0.11 -28.00% 106623 123.69 0.00
Cemex Sab De Cv conv bnd 0.11 14500000 0.91 0.00
Duke Energy 0.11 -34.00% 174640 71.43 0.00
Mobileye N.v. 0.11 +58.00% 303372 42.28 0.00
Illumina Inc conv 0.11 -9.00% 11600000 1.16 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.11 NEW 13000000 0.97 0.00
Hp 0.11 NEW 1098683 11.84 0.00
PBR.A Petroleo Brasileiro SA 0.10 +17.00% 3634922 3.40 0.00
SCHW Charles Schwab Corporation 0.10 -65.00% 357435 32.93 30.86
STT State Street Corporation 0.10 -49.00% 184517 66.36 72.30
Ace Limited Cmn 0.10 -39.00% 99851 116.85 0.00
WMT Wal-Mart Stores 0.10 185245 61.30 81.06
ABT Abbott Laboratories 0.10 -18.00% 249209 44.91 46.40
D Dominion Resources 0.10 -8.00% 170156 67.65 69.17
SEE Sealed Air 0.10 +16.00% 270398 44.60 45.48
GWW W.W. Grainger 0.10 55337 202.58 230.01
ROST Ross Stores 0.10 -9.00% 208836 53.81 105.22
APD Air Products & Chemicals 0.10 -43.00% 88958 130.09 152.20
QCOM QUALCOMM 0.10 -61.00% 242093 49.98 71.27
Bce 0.10 +14.00% 300324 38.62 0.00
DAL Delta Air Lines 0.10 -9.00% 220730 50.69 44.19
Cimarex Energy 0.10 -26.00% 129377 89.38 0.00
American Tower Reit 0.10 +9.00% 116439 96.93 0.00
Hologic Inc cnv 0.10 -20.00% 8700000 1.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.10 NEW 790393 15.27 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.10 +337.00% 5100000 2.38 0.00
Eaton 0.10 -3.00% 230288 52.04 0.00
Starwood Property Trust note 0.10 12000000 1.01 0.00
Brixmor Prty 0.10 -20.00% 451728 25.83 0.00
Dct Industrial Trust Inc reit usd.01 0.10 -17.00% 309156 37.37 0.00
Nvidia Corp note 1.000 12/0 0.10 -83.00% 7300000 1.69 0.00
LEA Lear Corporation 0.09 +39.00% 85030 122.86 106.04
BLK BlackRock 0.09 -7.00% 30326 340.55 357.74
RSG Republic Services 0.09 -61.00% 228149 43.99 40.26
PAYX Paychex 0.09 -33.00% 196240 52.89 48.92
JACK Jack in the Box 0.09 +29.00% 136810 76.71 95.10
EMR Emerson Electric 0.09 -44.00% 220842 47.83 55.87
Everest Re 0.09 -33.00% 61027 183.12 0.00
DE Deere & Company 0.09 +66.00% 131972 76.27 90.31
CTAS Cintas Corporation 0.09 -21.00% 117574 91.04 82.26
K Kellogg Company 0.09 -4.00% 154309 72.26 62.16
BRCM Broadcom Corporation 0.09 -7.00% 186255 57.91 44.13
Transcanada 0.09 -10.00% 318462 32.59 0.00
Gildan Activewear Inc Com Cad 0.09 +4565.00% 364961 28.42 0.00
MAC Macerich Company 0.09 +428.00% 127130 80.73 92.24
REG Regency Centers Corporation 0.09 -43.00% 160628 68.12 63.99
SWI SolarWinds 0.09 +58.00% 185415 58.90 48.25
Phillips 66 0.09 132799 81.80 0.00
Ares Capital Corp 5.75 16 convert 0.09 -12.00% 10400000 1.00 0.00
Marketo 0.09 +18.00% 353500 28.71 0.00
FIS Fidelity National Information Services 0.08 -17.00% 151733 60.59 65.10
MON Monsanto Company 0.08 -76.00% 91382 98.50 117.22
COH Coach 0.08 -16.00% 278999 32.73 40.63
CMI Cummins 0.08 -43.00% 100739 88.02 137.75
PSA Public Storage 0.08 -61.00% 40142 247.71 186.59
AVY Avery Dennison Corporation 0.08 +184.00% 159670 62.66 51.65
DOW Dow Chemical Company 0.08 -7.00% 177155 51.49 47.09
GVA Granite Construction 0.08 +18.00% 212152 42.91 31.79
BCR C.R. Bard 0.08 +16.00% 50110 189.40 166.60
WHR Whirlpool Corporation 0.08 -25.00% 66995 146.87 197.86
EQR Equity Residential 0.08 +19.00% 121112 81.60 75.86
SYK Stryker Corporation 0.08 -44.00% 100137 92.96 90.61
DPS Dr Pepper Snapple 0.08 -36.00% 107147 93.19 77.36
VAR Varian Medical Systems 0.08 +865.00% 113833 80.80 93.09
DEI Douglas Emmett 0.08 +2.00% 292463 31.18 27.61
DRH DiamondRock Hospitality Company 0.08 -54.00% 989379 9.65 13.95
KRC Kilroy Realty Corporation 0.08 -28.00% 157436 63.28 72.45
BBD Banco Bradesco SA 0.08 1949116 4.81 10.81
NVAX Novavax 0.08 -37.00% 1086979 8.39 9.03
Rbc Cad 0.08 -9.00% 179926 53.58 0.00
Bank Of Montreal Cadcom Npv 0.08 +16.00% 159377 56.43 0.00
PEB Pebblebrook Hotel Trust 0.08 +238.00% 316760 28.02 45.76
Ddr Corp stock 0.08 +19.00% 587171 16.84 0.00
Ldr Hldg 0.08 +17.00% 388952 25.11 0.00
Equinix 0.08 +255.00% 30182 302.42 0.00
Hewlett Packard Enterprise 0.08 NEW 628488 15.20 0.00
Twitter Inc note 1.000% 9/1 0.08 NEW 11500000 0.82 0.00
EME EMCOR 0.07 NEW 178562 48.04 44.03
TSS Total System Services 0.07 +572.00% 170607 49.80 37.47
BAX Baxter International 0.07 -8.00% 201169 38.15 67.92
TSN Tyson Foods 0.07 +260.00% 161223 53.32 37.76
CTL CenturyLink 0.07 338213 25.14 35.12
MXIM Maxim Integrated Products 0.07 -16.00% 218398 37.98 35.28
CAG ConAgra Foods 0.07 +237.00% 197252 42.16 33.68
TSO Tesoro Corporation 0.07 74682 105.38 86.12
BPFH Boston Private Financial Holdings 0.07 +23.00% 711298 11.34 12.24
GPK Graphic Packaging Holding Company 0.07 -35.00% 658681 12.83 14.30
EVR Evercore Partners 0.07 +39.00% 154109 54.07 50.69
Cibc Cad 0.07 +130.00% 129048 65.87 0.00
LHO LaSalle Hotel Properties 0.07 -28.00% 341682 25.16 38.02
LUV Southwest Airlines 0.07 -42.00% 192167 43.06 44.01
RPT Ramco-Gershenson Properties Trust 0.07 -30.00% 528867 16.61 18.30
CNMD CONMED Corporation 0.07 -19.00% 192069 44.05 50.24
VALE.P Vale 0.07 +26.00% 3151929 2.55 0.00
UDR UDR 0.07 +133.00% 210857 37.56 31.76
SBRA Sabra Health Care REIT 0.07 +44.00% 434700 20.23 30.80
Mosaic 0.07 +15.00% 299493 27.59 0.00
Alkermes 0.07 103939 79.38 0.00
Prothena 0.07 NEW 120667 68.11 0.00
Walgreen Boots Alliance 0.07 -25.00% 93603 85.15 0.00
TWC Time Warner Cable 0.06 -47.00% 37995 185.73 154.39
COST Costco Wholesale Corporation 0.06 -5.00% 47052 161.51 148.30
DVN Devon Energy Corporation 0.06 +9.00% 204027 32.00 57.71
EXPD Expeditors International of Washington 0.06 +23.00% 152549 45.10 47.74
ED Consolidated Edison 0.06 +31.00% 117664 64.30 59.90
TROW T. Rowe Price 0.06 +15.00% 95825 71.49 81.65
HRS Harris Corporation 0.06 +62.00% 79430 86.88 72.70
LH Laboratory Corp. of America Holdings 0.06 +35.00% 59600 123.61 121.70
IFF International Flavors & Fragrances 0.06 -74.00% 56755 119.64 117.32
SNPS Synopsys 0.06 +656.00% 145523 45.61 45.25
YUM Yum! Brands 0.06 +13.00% 101790 73.07 77.05
GT Goodyear Tire & Rubber Company 0.06 +111.00% 208321 32.67 25.04
Partner Re 0.06 +343.00% 52152 139.75 0.00
CX Cemex SAB de CV 0.06 -6.00% 1165491 5.57 9.12
SLG SL Green Realty 0.06 -54.00% 66397 112.99 124.46
EWBC East West Ban 0.06 -2.00% 171277 41.56 40.15
JOBS 51job 0.06 +73.00% 232769 29.46 33.51
ROP Roper Industries 0.06 -5.00% 34765 189.79 166.10
KEY Key 0.06 -9.00% 523133 13.19 14.07
SAN Banco Santander-Chile 0.06 -24.00% 383617 17.64 6.75
AYI Acuity Brands 0.06 +1497.00% 29075 233.79 159.34
RNST Renasant 0.06 NEW 212793 34.41 28.26
TPX Tempur-Pedic International 0.06 +144.00% 94103 70.46 55.78
RGEN Repligen Corporation 0.06 -15.00% 269071 28.29 25.34
VMW VMware 0.06 +374.00% 119181 56.53 81.59
DYAX Dyax 0.06 -9.00% 188884 37.62 16.58
Cosan Ltd shs a 0.06 -13.00% 1777087 3.69 0.00
CNO CNO Financial 0.06 391854 19.09 16.13
DG Dollar General 0.06 +56.00% 93002 71.86 71.52
Avago Technologies 0.06 -20.00% 46398 145.16 0.00
Coca-cola Enterprises 0.06 +68.00% 132008 49.24 0.00
Hldgs 0.06 -13.00% 128082 57.30 0.00
Bankunited 0.06 -6.00% 196842 36.06 0.00
Amc Networks Inc Cl A 0.06 +122.00% 96687 74.68 0.00
Jazz Pharmaceuticals 0.06 -9.00% 48275 140.48 0.00
Vantiv Inc Cl A 0.06 +6.00% 152851 47.42 0.00
Epr Properties 0.06 -23.00% 125899 58.45 0.00
L Brands 0.06 -29.00% 75298 95.80 0.00
Starwood Ppty note 4.0% 1/15/ 0.06 -65.00% 7000000 1.04 0.00
Cdk Global Inc equities 0.06 +86.00% 143796 47.47 0.00
Crown Castle Intl 0.06 +6.00% 82438 86.46 0.00
Education Rlty Tr New ret 0.06 -20.00% 173853 37.88 0.00
L Loews Corporation 0.05 -63.00% 155389 38.40 39.42
CME CME 0.05 -59.00% 65439 90.60 95.64
PNC PNC Financial Services 0.05 -80.00% 57637 95.32 93.21
DFS Discover Financial Services 0.05 103703 53.62 58.01
Canadian Natl Ry 0.05 -11.00% 109976 55.89 0.00
TEVA Teva Pharmaceutical Industries 0.05 +14.00% 88399 65.65 57.77
VFC V.F. Corporation 0.05 +18.00% 95812 62.24 73.33
IP International Paper Company 0.05 +100.00% 149536 37.70 54.31
MAS Masco Corporation 0.05 +21.00% 195545 28.29 25.99
UHS Universal Health Services 0.05 47060 119.54 113.94
EMN Eastman Chemical Company 0.05 +48.00% 80567 67.52 71.40
CPB Campbell Soup Company 0.05 +110.00% 109360 52.55 45.09
LMT Lockheed Martin Corporation 0.05 28400 217.15 197.87
F Ford Motor Company 0.05 -50.00% 390258 14.10 15.85
PCG PG&E; Corporation 0.05 -7.00% 120004 53.18 51.38
DLTR Dollar Tree 0.05 -10.00% 83320 77.21 80.00
AAP Advance Auto Parts 0.05 -13.00% 41956 150.54 147.03
CHRW C.H. Robinson Worldwide 0.05 -56.00% 91851 62.03 72.00
VRSK Verisk Analytics 0.05 +148.00% 81675 76.91 69.61
PAG Penske Automotive 0.05 NEW 127194 42.34 48.36
YHOO Yahoo! 0.05 -10.00% 192934 33.27 42.61
TEN Tenne 0.05 +8.00% 115482 45.91 55.28
CE Celanese Corporation 0.05 +25.00% 93252 67.34 56.85
Enbridge 0.05 -24.00% 178086 33.19 0.00
WAL Western Alliance Bancorporation 0.05 -33.00% 161894 35.86 29.10
NP Neenah Paper 0.05 +18.00% 87411 62.43 59.20
ALGN Align Technology 0.05 +33.00% 86834 65.85 57.05
ATNI Atlantic Tele-Network 0.05 -11.00% 79859 78.23 64.40
COLM Columbia Sportswear Company 0.05 -23.00% 116149 48.76 56.59
CRZO Carrizo Oil & Gas 0.05 +19.00% 194487 29.58 46.90
DTE DTE Energy Company 0.05 -4.00% 69221 80.25 78.53
MTN Vail Resorts 0.05 +99.00% 46237 128.00 86.10
TCBK TriCo Bancshares 0.05 +4.00% 222705 27.44 23.12
Bk Nova Cad 0.05 -4.00% 148054 40.44 0.00
BWLD Buffalo Wild Wings 0.05 -3.00% 33950 159.65 184.67
FFIV F5 Networks 0.05 +4.00% 57103 96.96 112.86
ARE Alexandria Real Estate Equities 0.05 NEW 66713 90.33 94.19
Thomson Reuters 0.05 -69.00% 166205 37.85 0.00
ARIA Ariad Pharmaceuticals 0.05 -45.00% 950851 6.25 8.09
LOGM LogMeIn 0.05 -27.00% 82665 67.10 52.48
MSI Motorola Solutions 0.05 -45.00% 87182 68.45 65.32
Telus Ord 0.05 +3088.00% 220002 27.65 0.00
Air Lease 0.05 NEW 176095 33.48 0.00
Pdc Energy 0.05 -5.00% 99637 53.38 0.00
Starz - Liberty Capital stock 0.05 +107.00% 190822 33.50 0.00
Icon 0.05 -12.00% 71055 77.70 0.00
Sterling Bancorp/de 0.05 NEW 362145 16.22 0.00
Clubcorp Hldgs 0.05 +374.00% 344546 18.27 0.00
Retrophin 0.05 +35.00% 328294 19.29 0.00
Union Bankshares Corporation 0.05 -7.00% 247912 25.24 0.00
Wayfair 0.05 +286.00% 132668 47.62 0.00
Engility Hldgs 0.05 NEW 178749 32.48 0.00
Qihoo 360 Tech Co Ltd conv bd us 0.05 NEW 6000000 0.96 0.00
PKG Packaging Corporation of America 0.04 70177 63.05 77.86
* America Movil Sab De Cv spon adr l shs 0.04 -11.00% 312669 14.06 0.00
CCK Crown Holdings 0.04 -33.00% 87303 50.69 50.20
PGR Progressive Corporation 0.04 -59.00% 134805 31.80 26.15
AN AutoNation 0.04 +15.00% 74595 59.66 60.20
CAT Caterpillar 0.04 -7.00% 72198 67.94 79.57
WM Waste Management 0.04 -10.00% 83263 53.36 53.00
REGN Regeneron Pharmaceuticals 0.04 -5.00% 7824 542.83 427.05
HSNI HSN 0.04 +9.00% 81389 50.67 66.23
CCL Carnival Corporation 0.04 +20.00% 84355 54.49 43.98
GPC Genuine Parts Company 0.04 +14.00% 59960 85.88 92.26
HRB H&R; Block 0.04 +400.00% 137511 33.31 31.63
LKQX LKQ Corporation 0.04 +40.00% 173055 29.63 0.00
LEG Leggett & Platt 0.04 +2.00% 110487 42.02 44.11
TKR Timken Company 0.04 +9.00% 180170 28.59 42.21
NWL Newell Rubbermaid 0.04 +71.00% 114160 44.08 37.57
DVA DaVita 0.04 +4.00% 67323 69.70 78.60
SONC Sonic Corporation 0.04 -17.00% 148335 32.31 31.95
APC Anadarko Petroleum Corporation 0.04 +8.00% 105900 48.58 79.89
M Macy's 0.04 -41.00% 127125 34.97 62.37
Agilent Technologies Inc C ommon 0.04 +76.00% 121093 41.81 0.00
CA CA 0.04 -40.00% 181880 28.56 31.38
EXC Exelon Corporation 0.04 -40.00% 172459 27.77 31.85
LLTC Linear Technology Corporation 0.04 -69.00% 107439 42.42 46.86
Canadian Natural Resources 0.04 -7.00% 196187 21.82 0.00
KNX Knight Transportation 0.04 -29.00% 206432 24.23 32.56
OMC Omni 0.04 -75.00% 68514 75.67 76.16
FTR Frontier Communications 0.04 +15.00% 946020 4.67 7.40
PPL PPL Corporation 0.04 -30.00% 124782 34.13 31.37
ATR Aptar 0.04 +8.00% 58144 72.65 63.62
PXD Pioneer Natural Resources 0.04 +46.00% 37276 125.39 153.87
PCP Precision Castparts 0.04 +10.00% 18068 231.97 210.13
RHI Robert Half International 0.04 -44.00% 97354 47.15 59.74
MRO Marathon Oil Corporation 0.04 -2.00% 333482 12.59 26.02
NFLX Netflix 0.04 +597.00% 45050 114.38 443.79
WYN Wyndham Worldwide Corporation 0.04 -55.00% 59540 72.61 89.37
EIX Edison International 0.04 -14.00% 69876 59.19 61.82
FOE Ferro Corporation 0.04 455543 11.12 12.54
MSCC Microsemi Corporation 0.04 -70.00% 160018 32.59 33.00
Sun Life Financial 0.04 +51.00% 144600 31.20 0.00
MTX Minerals Technologies 0.04 -2.00% 91834 45.87 68.96
GME GameStop 0.04 +231.00% 156740 28.03 40.53
Ingersoll-rand Co Ltd-cl A 0.04 +56.00% 92422 55.29 0.00
LG Laclede 0.04 -29.00% 70994 59.41 49.38
PLXS Plexus 0.04 -24.00% 119546 34.92 39.16
Agni 0.04 +19.00% 162930 26.28 0.00
Callon Pete Co Del Com Stk 0.04 NEW 545733 8.34 0.00
HURN Huron Consulting 0.04 +17.00% 87751 59.40 64.29
PVTB PrivateBan 0.04 -32.00% 119710 41.02 34.87
BLDR Builders FirstSource 0.04 NEW 450156 11.08 5.89
FRME First Merchants Corporation 0.04 +17.00% 167406 25.42 22.58
COLB Columbia Banking System 0.04 -40.00% 162930 32.51 27.93
GM General Motors Company 0.04 -35.00% 124568 34.01 37.89
Kinder Morgan 0.04 +12.00% 284183 14.92 0.00
Hollyfrontier 0.04 +228.00% 110884 39.89 0.00
Xylem 0.04 +61.00% 129597 36.50 0.00
Sanchez Energy Corp C ommon stocks 0.04 +16.00% 1073910 4.31 0.00
Tesaro 0.04 NEW 96159 52.32 0.00
Forest City Enterprises conv 0.04 4000000 1.14 0.00
Zoetis Inc Cl A 0.04 +12.00% 96430 47.91 0.00
Hd Supply 0.04 +268.00% 165715 30.03 0.00
Bluebird Bio 0.04 69047 64.22 0.00
Wci Cmntys Inc Com Par $0.01 0.04 NEW 210807 22.28 0.00
Intercontinentalexchange 0.04 16747 256.29 0.00
Noble Corp Plc equity 0.04 -2.00% 444228 10.55 0.00
Barracuda Networks 0.04 NEW 276350 18.68 0.00
Burlington Stores 0.04 -5.00% 111783 42.90 0.00
Pentair cs 0.04 +19.00% 85863 49.53 0.00
Sabre 0.04 NEW 177456 27.97 0.00
Kraft Heinz 0.04 NEW 70179 72.75 0.00
FMX Fomento Economico Mexicano SAB 0.03 -42.00% 32005 92.32 86.48
TV Grupo Televisa, S.A. 0.03 +175.00% 134394 27.21 34.95
IBN ICICI Bank 0.03 391229 7.83 11.08
POR Portland General Electric Company 0.03 +9.00% 101580 36.37 34.78
GLW Corning Incorporated 0.03 -14.00% 179412 18.27 22.80
Renaissance Re Holdings Ltd Cmn 0.03 -16.00% 31799 113.17 0.00
NSC Norfolk Southern 0.03 -13.00% 39194 84.61 108.18
AEE Ameren Corporation 0.03 -83.00% 79350 43.29 41.21
BAM.A Brookfield Asset Management 0.03 -4.00% 121054 31.54 0.00
Shaw Communications Inc cl b conv 0.03 -65.00% 214481 17.19 0.00
APA Apache Corporation 0.03 +57.00% 73303 44.50 60.29
ADSK Autodesk 0.03 +7.00% 62132 60.92 60.20
JBHT J.B. Hunt Transport Services 0.03 +22.00% 49948 73.38 85.39
NVDA NVIDIA Corporation 0.03 +2.00% 101742 32.95 22.93
NUE Nucor Corporation 0.03 -67.00% 76113 40.29 45.99
SE Spectra Energy 0.03 -6.00% 145188 23.94 34.31
SWK Stanley Black & Decker 0.03 -5.00% 29130 106.70 95.48
JCI Johnson Controls 0.03 +5.00% 83106 39.49 48.46
WDC Western Digital 0.03 +244.00% 65640 60.05 97.30
HBI Hanesbrands 0.03 -56.00% 109737 29.43 32.16
NOV National-Oilwell Var 0.03 -78.00% 120823 33.49 50.15
IPG Interpublic Group of Companies 0.03 -26.00% 159481 23.28 21.34
BBT BB&T; Corporation 0.03 99357 37.82 37.76
WMB Williams Companies 0.03 -2.00% 121019 25.70 46.41
FR First Industrial Realty Trust 0.03 NEW 167703 22.13 20.16
USG USG Corporation 0.03 NEW 151901 24.29 27.52
HSY Hershey Company 0.03 -23.00% 43173 89.28 98.43
Magna Intl Inc cl a 0.03 +18.00% 74314 40.55 0.00
SJM J.M. Smucker Company 0.03 +24.00% 28257 123.32 110.22
SWN Southwestern Energy Company 0.03 -8.00% 504330 7.11 21.94
STZ Constellation Brands 0.03 -10.00% 28168 142.42 115.30
NXST Nexstar Broadcasting 0.03 -19.00% 62227 58.70 54.88
LBY Libbey 0.03 NEW 153795 21.32 36.76
EAT Brinker International 0.03 -6.00% 70137 47.95 58.33
SBAC SBA Communications Corporation 0.03 +27.00% 34317 105.06 120.39
JNPR Juniper Networks 0.03 +68.00% 123850 27.60 23.46
CF CF Industries Holdings 0.03 -7.00% 77395 40.80 292.79
Rogers Communications -cl B 0.03 -76.00% 109894 34.46 0.00
AEL American Equity Investment Life Holding 0.03 NEW 154525 24.03 28.29
RBC REGAL-BELOIT CORPORATION 0.03 +84.00% 55483 58.52 75.76
SAM Boston Beer Company 0.03 NEW 17271 201.90 259.65
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -8.00% 20207 184.98 141.66
BWA BorgWarner 0.03 +60.00% 74973 43.25 58.93
CIEN Ciena Corporation 0.03 +85.00% 181807 20.69 20.98
SWKS Skyworks Solutions 0.03 -16.00% 40620 76.81 92.91
UTHR United Therapeutics Corporation 0.03 +2.00% 25005 156.62 161.87
CHD Church & Dwight 0.03 +32.00% 41038 84.86 83.20
MKC McCormick & Company, Incorporated 0.03 +11.00% 46669 85.56 72.00
PSMT PriceSmart 0.03 +112.00% 48109 83.00 75.83
BJRI BJ's Restaurants 0.03 -27.00% 89317 43.47 51.66
PNM PNM Resources 0.03 +5.00% 132385 30.57 27.18
UNFI United Natural Foods 0.03 NEW 75360 39.36 73.98
TSL Trina Solar 0.03 +20.00% 304370 11.02 11.28
FRT Federal Realty Inv. Trust 0.03 20723 146.12 138.45
Gran Tierra Energy 0.03 +72.00% 1447643 2.17 0.00
NCS NCI Building Systems 0.03 +48.00% 314758 12.41 17.06
Manulife Finl 0.03 +11.00% 224537 14.98 0.00
BLL Ball Corporation 0.03 -46.00% 54641 72.73 69.72
PPBI Pacific Premier Ban 0.03 +929.00% 159074 21.25 15.82
Embraer S A 0.03 +33.00% 103954 29.54 0.00
CHMT Chemtura Corporation 0.03 NEW 121255 27.27 25.97
PKY Parkway Properties 0.03 -76.00% 247350 15.63 16.67
Stag Industrial 0.03 +5.00% 208736 18.45 0.00
Marathon Petroleum 0.03 73473 51.84 0.00
M/a 0.03 +25.00% 99071 40.89 0.00
Berry Plastics 0.03 +42.00% 81559 36.17 0.00
Metropcs Communications 0.03 -13.00% 81261 39.13 0.00
Quintiles Transnatio Hldgs I 0.03 +1448.00% 49423 68.68 0.00
Rexford Industrial Realty Inc reit 0.03 NEW 226469 16.36 0.00
Ambev Sa- 0.03 +11.00% 798230 4.46 0.00
Veeva Sys Inc cl a 0.03 -4.00% 113712 28.85 0.00
Perrigo Company 0.03 -35.00% 21832 144.69 0.00
Fnf 0.03 -3.00% 104723 34.66 0.00
Axalta Coating Sys 0.03 +177.00% 116422 26.65 0.00
Red Hat Inc conv 0.03 NEW 3000000 1.31 0.00
CMS CMS Energy Corporation 0.02 -34.00% 60153 36.08 32.93
NLY Annaly Capital Management 0.02 +7.00% 193471 9.38 10.36
PFG Principal Financial 0.02 -9.00% 54380 44.97 49.56
MTG MGIC Investment 0.02 +64.00% 233026 8.83 9.39
NTRS Northern Trust Corporation 0.02 34673 72.07 69.63
COG Cabot Oil & Gas Corporation 0.02 -27.00% 121525 17.70 27.30
MTB M&T; Bank Corporation 0.02 -3.00% 17512 121.23 121.63
TSCO Tractor Supply Company 0.02 +29.00% 31806 85.52 85.18
VIA.B Via 0.02 -73.00% 45174 41.16 0.00
ADM Archer Daniels Midland Company 0.02 -20.00% 61897 36.69 45.32
BBBY Bed Bath & Beyond 0.02 +17.00% 46390 48.23 74.05
CLR Continental Resources 0.02 +758.00% 86472 22.98 43.64
CLB Core Laboratories N.V. 0.02 19602 108.77 105.11
XRAY DENTSPLY International 0.02 -82.00% 32233 60.84 51.20
BEN Franklin Resources 0.02 +10.00% 59416 36.81 51.68
GEF Greif 0.02 +24.00% 63610 30.81 36.08
HOLX Hologic 0.02 +54.00% 61499 38.68 31.98
KSS Kohl's Corporation 0.02 -85.00% 46652 47.64 73.72
NEM Newmont Mining Corporation 0.02 +7.00% 137311 17.99 21.67
NBL Noble Energy 0.02 -23.00% 71751 32.93 44.22
NUAN Nuance Communications 0.02 -16.00% 127970 19.89 13.76
PPG PPG Industries 0.02 +50.00% 20499 98.83 225.60
SNA Snap-on Incorporated 0.02 +345.00% 11956 171.46 142.04
MHP McGraw-Hill Companies 0.02 -31.00% 22738 98.60 0.00
AFL AFLAC Incorporated 0.02 -5.00% 48899 59.89 61.39
ARG Airgas 0.02 -79.00% 16454 138.33 114.17
ITRI Itron 0.02 63600 36.18 35.27
JWN Nordstrom 0.02 +29.00% 40119 49.79 79.23
TIF Tiffany & Co. 0.02 +31.00% 26781 76.28 83.92
VMC Vulcan Materials Company 0.02 +4.00% 28529 94.96 82.73
RF Regions Financial Corporation 0.02 -90.00% 219505 9.60 9.54
FL Foot Locker 0.02 +80.00% 33956 65.08 61.03
XLNX Xilinx 0.02 -88.00% 49431 46.95 39.72
MDU MDU Resources 0.02 140900 18.32 20.52
DV DeVry 0.02 86700 25.31 35.10
HAE Haemonetics Corporation 0.02 +58.00% 63100 32.23 43.56
Potash Corp. Of Saskatchewan I 0.02 -9.00% 126238 17.11 0.00
RHT Red Hat 0.02 +4.00% 35043 82.78 65.33
AGCO AGCO Corporation 0.02 +2.00% 42684 45.32 47.82
STAA STAAR Surgical Company 0.02 -19.00% 340617 7.14 7.13
ALL Allstate Corporation 0.02 -70.00% 36506 62.11 68.72
BHI Baker Hughes Incorporated 0.02 +11.00% 55713 46.15 59.73
DISH DISH Network 0.02 +176.00% 48591 57.16 73.44
ISRG Intuitive Surgical 0.02 -8.00% 3479 546.13 489.66
XRX Xerox Corporation 0.02 -5.00% 226940 10.63 12.92
Imperial Oil 0.02 +88.00% 85287 32.53 0.00
DISCK Discovery Communications 0.02 +2.00% 77725 25.23 31.23
VNO Vornado Realty Trust 0.02 -8.00% 18358 99.92 104.45
DOV Dover Corporation 0.02 +16.00% 37770 61.30 70.44
PEG Public Service Enterprise 0.02 -23.00% 65064 38.69 39.84
FAST Fastenal Company 0.02 -88.00% 47459 40.82 40.46
NVR NVR 0.02 +143.00% 1327 1642.31 1330.70
RDN Radian 0.02 -14.00% 202348 13.40 16.13
ATVI Activision Blizzard 0.02 +11.00% 61044 38.71 22.67
DLB Dolby Laboratories 0.02 +15.00% 60250 33.64 38.31
Enterprise Products Partners 0.02 -13.00% 88567 25.59 0.00
Flextronics International Ltd Com Stk 0.02 +10.00% 179202 11.21 0.00
Copa Holdings Sa-class A 0.02 +5.00% 44600 48.25 0.00
DGX Quest Diagnostics Incorporated 0.02 -87.00% 37763 71.13 70.85
JBL Jabil Circuit 0.02 +31.00% 121467 23.27 21.29
RDY Dr. Reddy's Laboratories 0.02 43760 46.30 55.15
TTM Tata Motors 0.02 -42.00% 83709 29.47 46.30
CBI Chicago Bridge & Iron Company N.V. 0.02 +3.00% 47341 38.96 46.73
CREE Cree 0.02 73800 26.67 38.59
HMSY HMS Holdings 0.02 +176.00% 198200 12.34 16.67
KLAC KLA-Tencor Corporation 0.02 +19.00% 33489 69.38 60.32
SNDK SanDisk Corporation 0.02 -24.00% 25174 75.99 84.20
CIB Bancolombia S.A. 0.02 +154.00% 86513 26.76 36.73
KSU Kansas City Southern 0.02 +36.00% 26374 74.70 113.81
ROK Rockwell Automation 0.02 +14.00% 24928 102.61 110.21
WTS Watts Water Technologies 0.02 +38.00% 51369 49.66 52.83
CAM Cameron International Corporation 0.02 +30.00% 29131 63.18 44.71
ALNY Alnylam Pharmaceuticals 0.02 -47.00% 25094 94.13 111.05
ACM AECOM Technology Corporation 0.02 NEW 75415 30.03 29.32
PNW Pinnacle West Capital Corporation 0.02 -26.00% 28568 64.48 61.71
Nxp Semiconductors N V 0.02 -23.00% 34710 84.22 0.00
CHTR Charter Communications 0.02 -68.00% 9756 183.07 181.25
FLT FleetCor Technologies 0.02 -54.00% 13098 142.94 149.57
Semgroup Corp cl a 0.02 +2.00% 90872 28.86 0.00
SWFT Swift Transportation Company 0.02 -73.00% 133802 13.82 27.91
HCA HOLDINGS 0.02 +16.00% 42276 67.67 0.00
Linkedin 0.02 -11.00% 12593 224.99 0.00
Telefonica Brasil Sa 0.02 -14.00% 241908 9.03 0.00
Fortune Brands 0.02 +463.00% 51712 55.48 0.00
Tripadvisor 0.02 +6.00% 28325 85.28 0.00
Michael Kors Holdings Ltd shs 0.02 -81.00% 44407 40.06 0.00
Hanmi Financial 0.02 -45.00% 113274 23.72 0.00
Allison Transmission Hldngs I 0.02 +41.00% 103567 25.89 0.00
Bloomin Brands 0.02 -13.00% 146293 16.89 0.00
Mallinckrodt Pub 0.02 -33.00% 39379 74.66 0.00
Sprint 0.02 +126.00% 671258 3.62 0.00
Pattern Energy 0.02 +67.00% 140330 20.91 0.00
Sirius Xm Holdings 0.02 -6.00% 493017 4.07 0.00
Santander Consumer Usa 0.02 +1662.00% 148102 15.85 0.00
New Media Inv Grp 0.02 +55.00% 107784 19.46 0.00
Time 0.02 +19.00% 131400 15.67 0.00
Ctrip.com Inter Ltd. conv 0.02 NEW 1500000 1.34 0.00
New Relic 0.02 +44.00% 60621 36.42 0.00
Wec Energy Group Inc Com stock 0.02 NEW 50906 51.30 0.00
HBAN Huntington Bancshares Incorporated 0.01 +95.00% 101384 11.06 10.78
HAS Hasbro 0.01 -91.00% 11751 67.40 61.01
* Barrick Gold 0.01 +24.00% 113797 7.38 0.00
CIT CIT 0.01 +2.00% 20754 39.70 44.41
INFY Infosys Technologies 0.01 73504 16.75 34.81
ANSS ANSYS 0.01 +144.00% 14770 92.48 85.06
Aercap Holdings Nv Ord Cmn 0.01 NEW 17005 43.16 0.00
BR Broadridge Financial Solutions 0.01 +9.00% 23177 53.72 51.66
HIG Hartford Financial Services 0.01 +11.00% 35763 43.41 41.14
LUK Leucadia National 0.01 -10.00% 63400 17.42 23.15
WU Western Union Company 0.01 -90.00% 56109 17.91 19.29
AIZ Assurant 0.01 +16.00% 13204 80.51 61.02
SBNY Signature Bank 0.01 +42.00% 6402 153.54 124.56
AMTD TD Ameritrade Holding 0.01 -6.00% 27617 34.72 37.51
LNC Lincoln National Corporation 0.01 -14.00% 29760 50.32 56.84
SEIC SEI Investments Company 0.01 +251.00% 28940 52.38 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 -4.00% 32670 42.85 0.00
AMG Affiliated Managers 0.01 +68.00% 4735 159.66 209.73
MCO Moody's Corporation 0.01 -10.00% 15022 100.29 95.46
DKS Dick's Sporting Goods 0.01 NEW 49747 35.35 56.47
AGL AGL Resources 0.01 +23.00% 15133 63.83 0.00
AES AES Corporation 0.01 -18.00% 107834 9.58 12.14
Bunge 0.01 -47.00% 13247 68.32 0.00
LEN Lennar Corporation 0.01 27652 48.88 48.23
SCHL Scholastic Corporation 0.01 -52.00% 22350 38.57 35.62
BRO Brown & Brown 0.01 +20.00% 19316 32.10 31.80
Cameco Corporation 0.01 119851 12.34 0.00
CERN Cerner Corporation 0.01 -86.00% 23421 60.16 69.83
FTI FMC Technologies 0.01 -80.00% 44658 29.02 37.08
MAT Mattel 0.01 +23.00% 52064 27.18 24.73
MCHP Microchip Technology 0.01 -59.00% 20092 46.54 49.28
NTAP NetApp 0.01 -8.00% 63932 26.52 37.63
PII Polaris Industries 0.01 -78.00% 10450 85.92 148.18
VAL Valspar Corporation 0.01 +185.00% 7601 83.02 85.35
TRMB Trimble Navigation 0.01 +100.00% 40909 21.44 25.75
WCN Waste Connections 0.01 +170.00% 17072 56.29 47.19
WSO Watsco, Incorporated 0.01 +161.00% 7832 117.08 117.82
DNB Dun & Bradstreet Corporation 0.01 +44.00% 6729 103.88 127.49
TAP Molson Coors Brewing Company 0.01 -89.00% 17075 93.94 73.49
BBY Best Buy 0.01 -5.00% 45316 30.44 40.39
BA Boeing Company 0.01 -62.00% 7210 144.52 152.38
HOG Harley-Davidson 0.01 +27.00% 38472 45.37 62.41
VRSN Verisign 0.01 -26.00% 15874 87.38 62.91
AKAM Akamai Technologies 0.01 -61.00% 14786 52.62 69.99
BEAV BE Aerospace 0.01 +80.00% 31385 42.36 61.12
CMA Comerica Incorporated 0.01 +5.00% 26202 41.83 45.57
SIVB SVB Financial 0.01 +8.00% 5057 118.85 124.11
ALV Autoliv 0.01 +12.00% 8944 124.78 111.66
DRI Darden Restaurants 0.01 +11.00% 20330 63.65 62.29
CINF Cincinnati Financial Corporation 0.01 -3.00% 14706 59.16 52.08
MTD Mettler-Toledo International 0.01 +173.00% 3019 339.19 306.26
MHK Mohawk Industries 0.01 +19.00% 4917 189.34 179.34
JBLU JetBlue Airways Corporation 0.01 -78.00% 68830 22.66 17.12
Agrium 0.01 -7.00% 10381 89.30 0.00
WAT Waters Corporation 0.01 +6.00% 8048 134.57 119.56
NI NiSource 0.01 -45.00% 32606 19.51 41.22
PCL Plum Creek Timber 0.01 20774 47.70 41.89
AVT Avnet 0.01 +26.00% 21203 42.82 45.00
AA Alcoa 0.01 -12.00% 145764 9.86 11.48
BRK.A Berkshire Hathaway 0.01 -57.00% 3 197666.67 0.00
Domtar 0.01 +25.00% 40000 36.95 0.00
LINTA Liberty Media 0.01 -53.00% 35229 27.31 0.00
PH Parker-Hannifin Corporation 0.01 -84.00% 16822 96.96 116.44
TLK PT Telekomunikasi Indonesia 0.01 +17.00% 32996 44.40 44.12
Encana 0.01 +21.00% 131987 5.08 0.00
GPS Gap 0.01 +15.00% 42784 24.71 41.01
WY Weyerhaeuser Company 0.01 -17.00% 41235 29.97 33.37
Y Alleghany Corporation 0.01 -37.00% 1828 478.12 460.40
Canadian Pacific Railway 0.01 +11.00% 8960 127.57 0.00
SPLS Staples 0.01 +25.00% 92042 9.47 16.12
PDCO Patterson Companies 0.01 -60.00% 21069 45.23 48.45
ITC ITC Holdings 0.01 -7.00% 35790 39.24 35.94
MKL Markel Corporation 0.01 -14.00% 1099 883.53 738.67
WRB W.R. Berkley Corporation 0.01 -36.00% 13711 54.77 49.84
FDS FactSet Research Systems 0.01 6854 162.53 150.33
DHI D.R. Horton 0.01 -10.00% 20238 32.02 25.87
EXP Eagle Materials 0.01 +8.00% 15251 60.46 81.98
DISCA Discovery Communications 0.01 -91.00% 28565 26.68 32.39
BIG Big Lots 0.01 -25.00% 18955 38.57 50.09
NYB New York Community Ban 0.01 -16.00% 50056 16.32 0.00
XEL Xcel Energy 0.01 -70.00% 18164 35.90 33.87
Methanex 0.01 36681 33.01 0.00
ADS Alliance Data Systems Corporation 0.01 -36.00% 5852 276.73 275.30
AMAT Applied Materials 0.01 -10.00% 68053 18.68 23.76
Arch Capital 0.01 -22.00% 13755 69.72 0.00
Axis Capital Holdings 0.01 +7.00% 22059 56.21 0.00
CSL Carlisle Companies 0.01 +118.00% 13204 88.70 91.27
WYNN Wynn Resorts 0.01 12081 69.11 128.14
DCI Donaldson Company 0.01 NEW 29273 28.64 37.30
HTZ Hertz Global Holdings 0.01 -63.00% 60828 14.23 21.85
CPN Calpine Corporation 0.01 -70.00% 108701 14.48 20.82
CVC Cablevision Systems Corporation 0.01 -10.00% 27266 31.91 17.81
Gold 0.01 +56.00% 142285 11.55 0.00
Invesco Ltd shs 0.01 -39.00% 34876 33.49 0.00
ETR Entergy Corporation 0.01 -80.00% 19549 68.35 75.05
UA Under Armour 0.01 -5.00% 11026 80.63 75.07
EV Eaton Vance 0.01 NEW 25420 32.42 41.74
JLL Jones Lang LaSalle Incorporated 0.01 -3.00% 3830 159.83 155.46
Marvell Technology 0.01 -12.00% 116286 8.82 0.00
Seagate Technology Com Stk 0.01 -7.00% 32620 36.66 0.00
STLD Steel Dynamics 0.01 +59.00% 78014 17.86 17.52
Herbalife Ltd Com Stk 0.01 14901 53.65 0.00
LRCX Lam Research Corporation 0.01 +22.00% 14905 79.44 78.20
RS Reliance Steel & Aluminum 0.01 15218 57.89 55.64
HOT Starwood Hotels & Resorts Worldwide 0.01 -82.00% 10615 69.24 79.90
ATW Atwood Oceanics 0.01 +88.00% 152200 10.23 28.96
CBD Companhia Brasileira de Distrib. 0.01 +39.00% 61090 10.53 30.87
CMG Chipotle Mexican Grill 0.01 +15.00% 3115 479.94 665.38
CNP CenterPoint Energy 0.01 93827 18.35 20.60
EOC Empresa Nacional de Electricidad 0.01 +77.00% 16568 37.06 42.86
ETE Energy Transfer Equity 0.01 +56.00% 46133 13.74 62.31
FMC FMC Corporation 0.01 -83.00% 41900 39.14 60.36
FNSR Finisar Corporation 0.01 +26.00% 109300 14.54 21.81
GGAL Grupo Financiero Galicia S.A. 0.01 62097 27.09 23.02
Group Cgi Cad Cl A 0.01 24906 40.03 0.00
HRL Hormel Foods Corporation 0.01 -31.00% 14832 79.09 54.96
ITUB Banco Itau Holding Financeira S.A. 0.01 -84.00% 165686 6.50 10.68
LNT Alliant Energy Corporation 0.01 -36.00% 15335 62.45 60.35
NJR New Jersey Resources Corporation 0.01 NEW 18285 32.98 28.89
POM Pepco Holdings 0.01 -21.00% 51937 26.01 26.90
Qiagen N.v. 0.01 -87.00% 32010 27.65 0.00
UGI UGI Corporation 0.01 -41.00% 44694 33.75 31.93
ALGT Allegiant Travel Company 0.01 +100.00% 4805 167.74 190.33
ASH Ashland 0.01 +24.00% 6996 102.63 123.50
CNC Centene Corporation 0.01 +78.00% 10556 65.84 63.33
EGN Energen Corporation 0.01 +485.00% 22417 41.00 62.96
JAH Jarden Corporation 0.01 +87.00% 20761 57.13 50.93
LNG Cheniere Energy 0.01 -13.00% 27173 37.27 75.38
MGM MGM Resorts International. 0.01 -43.00% 55768 22.73 19.77
PNRA Panera Bread Company 0.01 +34.00% 8795 194.77 157.74
WAB Wabtec Corporation 0.01 +168.00% 10638 71.16 91.75
X United States Steel Corporation 0.01 +85.00% 150800 7.98 22.23
LGF Lions Gate Entertainment 0.01 -29.00% 50352 32.39 32.24
MDR McDermott International 0.01 +8.00% 504411 3.37 3.06
RMBS Rambus 0.01 NEW 108442 11.59 12.31
TDG TransDigm Group Incorporated 0.01 -8.00% 5778 228.45 214.68
WIT Wipro 0.01 84541 11.54 13.06
WLK Westlake Chemical Corporation 0.01 -73.00% 19677 54.33 66.20
ENI Enersis S.A. 0.01 -27.00% 94576 12.15 15.66
IHS IHS 0.01 +10.00% 11731 118.40 111.86
SCCO Southern Copper Corporation 0.01 +26.00% 25797 26.13 28.06
YPF YPF SA 0.01 54122 15.72 26.01
EQT EQT Corporation 0.01 -24.00% 29000 52.12 75.80
TW Towers Watson & Co 0.01 -9.00% 6705 128.41 127.85
Hollysys Automation Technolo shs 0.01 -25.00% 72384 22.18 0.00
Validus Holdings 0.01 NEW 14295 46.31 0.00
SNI Scripps Networks Interactive 0.01 +12.00% 12970 55.20 71.97
OKE ONEOK 0.01 +15.00% 68910 24.66 46.35
AGNC American Capital Agency 0.01 +28.00% 98219 17.34 20.97
SPR Spirit AeroSystems Holdings 0.01 -11.00% 23778 50.09 50.94
UIS Unisys Corporation 0.01 +51.00% 158900 11.05 22.80
TSLA Tesla Motors 0.01 +13.00% 6667 239.99 194.42
SIX Six Flags Entertainment 0.01 10933 54.97 46.62
First Republic Bank/san F 0.01 +97.00% 17471 66.12 0.00
Newmont Mining Corp Cvt cv bnd 0.01 -40.00% 1600000 0.98 0.00
Pembina Pipeline 0.01 -24.00% 56266 21.77 0.00
Pvh Corporation 0.01 +158.00% 20628 73.62 0.00
Level 3 Communications 0.01 -51.00% 24599 54.35 0.00
Servicenow 0.01 -15.00% 9184 86.56 0.00
Adt 0.01 -95.00% 21971 33.00 0.00
Five Below 0.01 33339 32.09 0.00
Palo Alto Networks 0.01 -75.00% 5335 176.19 0.00
Workday Inc cl a 0.01 -4.00% 8766 79.63 0.00
Cst Brands 0.01 -22.00% 21898 39.14 0.00
News 0.01 +3.00% 131038 13.35 0.00
Fox News 0.01 +18.00% 46648 27.23 0.00
Cdw 0.01 NEW 33074 42.06 0.00
Gaming & Leisure Pptys 0.01 NEW 51856 27.81 0.00
Twitter 0.01 -85.00% 52011 23.15 0.00
Antero Res 0.01 +123.00% 29044 21.79 0.00
Criteo Sa Ads 0.01 -32.00% 28000 39.61 0.00
Popeyes Kitchen 0.01 19165 58.49 0.00
Aramark Hldgs 0.01 +138.00% 33328 32.26 0.00
Keurig Green Mtn 0.01 +28.00% 12426 89.97 0.00
Voya Financial 0.01 +80.00% 20375 36.91 0.00
Weatherford Intl Plc ord shs 0.01 +41.00% 81305 8.39 0.00
Ally Financial 0.01 +81.00% 42438 18.64 0.00
Ims Health Holdings 0.01 NEW 23246 25.47 0.00
Liberty Media Corp Del Com Ser C 0.01 +104.00% 20720 38.08 0.00
Citizens Financial 0.01 +264.00% 45189 26.18 0.00
Synchrony Financial 0.01 +408.00% 47396 30.40 0.00
Paramount Group Inc reit 0.01 -64.00% 83827 18.10 0.00
Iron Mountain 0.01 -94.00% 28800 27.01 0.00
Soufun Holdings Limited conv bd us 0.01 NEW 1490000 0.95 0.00
Eversource Energy 0.01 -11.00% 25765 51.08 0.00
Spark Therapeutics 0.01 NEW 29196 45.31 0.00
Cheniere Energy Inc note 4.250% 3/1 0.01 -92.00% 1500000 0.53 0.00
Baxalta Incorporated 0.01 NEW 28779 39.02 0.00
Vareit, Inc reits 0.01 NEW 99897 7.92 0.00
DO Diamond Offshore Drilling 0.00 +17.00% 19854 21.10 26.52
ETFC E TRADE Financial Corporation 0.00 -28.00% 8752 29.59 27.90
MBT Mobile TeleSystems OJSC 0.00 -56.00% 22343 6.18 8.82
GGB Gerdau SA 0.00 -84.00% 384892 1.20 3.52
GNW Genworth Financial 0.00 +59.00% 41888 3.72 7.13
PMT PennyMac Mortgage Investment Trust 0.00 NEW 15534 15.26 20.65
STWD Starwood Property Trust 0.00 NEW 26774 20.54 23.57
RGA Reinsurance Group of America 0.00 NEW 5680 85.56 90.47
TWO Two Harbors Investment 0.00 NEW 62162 8.11 10.30
RLI RLI 0.00 NEW 8813 61.73 48.75
DST DST Systems 0.00 +22.00% 4516 114.04 105.19
LM Legg Mason 0.00 -8.00% 9141 39.27 54.88
SLM SLM Corporation 0.00 -18.00% 77907 6.52 9.06
NDAQ NASDAQ OMX 0.00 NEW 9403 58.17 49.41
IACI IAC/InterActive 0.00 +27.00% 8289 60.08 68.07
MLM Martin Marietta Materials 0.00 +33.00% 2964 136.64 137.91
RMD ResMed 0.00 6321 53.63 67.11
CLH Clean Harbors 0.00 +25.00% 6800 41.62 54.84
PHM Pulte 0.00 +9.00% 19473 17.82 21.23
FE FirstEnergy 0.00 -78.00% 15008 31.72 34.23
BOH Bank of Hawaii Corporation 0.00 NEW 8749 62.86 60.48
KMX CarMax 0.00 -30.00% 9738 54.02 62.15
CBRL Cracker Barrel Old Country Store 0.00 +6.00% 2149 127.04 150.50
CFR Cullen/Frost Bankers 0.00 NEW 8220 59.98 68.36
LECO Lincoln Electric Holdings 0.00 NEW 4491 51.88 65.00
MCY Mercury General Corporation 0.00 NEW 10139 46.55 54.21
RRD R.R. Donnelley & Sons Company 0.00 -36.00% 12642 14.71 19.42
RPM RPM International 0.00 NEW 11952 44.09 47.86
SON Sonoco Products Company 0.00 NEW 13852 40.86 44.25
TDC Teradata Corporation 0.00 -7.00% 14706 26.45 42.00
SXT Sensient Technologies Corporation 0.00 -38.00% 8402 62.84 63.87
MAA Mid-America Apartment 0.00 -98.00% 6213 90.78 71.99
COO Cooper Companies 0.00 +43.00% 3504 134.13 182.47
BMS Bemis Company 0.00 -91.00% 11831 44.71 47.06
UVV Universal Corporation 0.00 NEW 4886 56.08 45.24
TE TECO Energy 0.00 -43.00% 19706 26.64 18.71
URI United Rentals 0.00 -94.00% 6886 72.61 88.12
HR Healthcare Realty Trust Incorporated 0.00 -97.00% 13641 28.30 26.23
CR Crane 0.00 NEW 10181 47.83 63.91
NFX Newfield Exploration 0.00 NEW 8978 32.52 31.37
HP Helmerich & Payne 0.00 +20.00% 7182 53.61 63.63
PKI PerkinElmer 0.00 7200 53.61 46.52
AFG American Financial 0.00 NEW 7359 72.02 62.49
MSM MSC Industrial Direct 0.00 -82.00% 8983 56.22 71.20
ARW Arrow Electronics 0.00 -43.00% 3978 54.30 60.53
IT Gartner 0.00 +126.00% 5584 90.62 80.12
CSC Computer Sciences Corporation 0.00 -75.00% 8102 32.71 67.18
FLR Fluor Corporation 0.00 -85.00% 4591 47.27 57.12
FCX Freeport-McMoRan Copper & Gold 0.00 -14.00% 54703 6.76 18.56
WOOF VCA Antech 0.00 -11.00% 5590 54.92 52.20
HAR Harman International Industries Inc./DE/ 0.00 -11.00% 4577 94.17 131.40
MUR Murphy Oil Corporation 0.00 -46.00% 17965 22.43 46.97
MAN Manpower 0.00 -30.00% 5015 84.35 82.17
VLY Valley National Ban 0.00 NEW 52939 9.84 9.40
TUP Tupperware Brands Corporation 0.00 NEW 7127 55.70 66.12
HPT Hospitality Properties Trust 0.00 -69.00% 20397 26.13 30.62
PNK Pinnacle Entertainment 0.00 NEW 7449 31.15 33.38
TOL Toll Brothers 0.00 12541 33.33 37.37
PRA ProAssurance Corporation 0.00 NEW 10098 48.52 44.85
SCI Service Corporation International 0.00 +29.00% 22366 26.02 25.12
FLIR FLIR Systems 0.00 NEW 8140 28.01 31.23
PDLI PDL BioPharma 0.00 NEW 37058 3.53 7.02
ORI Old Republic International Corporation 0.00 +111.00% 29867 18.62 14.60
CHK Chesapeake Energy Corporation 0.00 -13.00% 37357 4.50 14.13
IEX IDEX Corporation 0.00 NEW 7010 76.60 74.18
PCAR PACCAR 0.00 -41.00% 12220 47.38 60.73
PRI Primerica 0.00 NEW 11513 47.25 51.13
MELI MercadoLibre 0.00 2531 114.18 124.22
CNA CNA Financial Corporation 0.00 -86.00% 14818 35.16 40.44
SBGI Sinclair Broadcast 0.00 10237 32.53 26.27
SWX Southwest Gas Corporation 0.00 NEW 8780 55.13 54.27
CAR Avis Budget 0.00 -84.00% 15393 36.32 59.56
RAD Rite Aid Corporation 0.00 -26.00% 53013 7.85 7.34
Aspen Insurance Holdings Ltd shs 0.00 NEW 10995 48.29 0.00
MMS MAXIMUS 0.00 NEW 4552 56.24 61.29
Endurance Specialty Hldgs Lt shs 0.00 NEW 8442 63.97 0.00
PWR Quanta Services 0.00 -74.00% 17126 20.26 28.12
FHN First Horizon National Corporation 0.00 NEW 23588 14.50 14.38
WBS Webster Financial Corporation 0.00 NEW 9746 37.14 35.35
AXL American Axle & Manufact. Holdings 0.00 16622 18.95 24.36
AFSI Amtrust Financial Services 0.00 -28.00% 8347 61.58 55.19
SCSS Select Comfort 0.00 9501 21.37 32.63
ZION Zions Bancorporation 0.00 +125.00% 19074 27.31 26.82
IM Ingram Micro 0.00 NEW 8757 30.38 23.43
KEG Key Energy Services 0.00 NEW 109950 0.48 1.71
PRSP Prosperity Bancshares 0.00 NEW 10700 47.85 0.00
ABG Asbury Automotive 0.00 NEW 5676 67.48 75.23
ACC American Campus Communities 0.00 -97.00% 13092 41.32 40.71
ATO Atmos Energy Corporation 0.00 NEW 8651 63.00 51.93
BIO Bio-Rad Laboratories 0.00 NEW 3806 138.73 133.91
CAKE Cheesecake Factory Incorporated 0.00 NEW 5511 46.09 47.59
CBSH Commerce Bancshares 0.00 +25.00% 12564 42.50 41.42
CLI Mack-Cali Realty 0.00 NEW 12076 23.35 18.37
CNK Cinemark Holdings 0.00 -93.00% 10490 33.46 40.54
FULT Fulton Financial 0.00 NEW 40424 13.01 12.19
HLX Helix Energy Solutions 0.00 -90.00% 35197 5.26 13.51
LAD Lithia Motors 0.00 -79.00% 5256 106.74 88.12
MOG.A Moog 0.00 NEW 4926 60.70 0.00
OII Oceaneering International 0.00 +181.00% 14928 37.51 51.70
OIS Oil States International 0.00 NEW 19364 27.27 41.99
RJF Raymond James Financial 0.00 -18.00% 3486 57.95 57.98
SCG SCANA Corporation 0.00 -68.00% 5642 60.44 52.58
SGY Stone Energy Corporation 0.00 NEW 19581 4.29 15.70
STR Questar Corporation 0.00 +6.00% 27441 19.50 22.73
TDY Teledyne Technologies Incorporated 0.00 NEW 6198 88.74 99.65
TFX Teleflex Incorporated 0.00 NEW 4202 131.37 119.71
FLS Flowserve Corporation 0.00 -38.00% 6080 42.11 57.90
FNB F.N.B. Corporation 0.00 NEW 40121 13.33 12.85
GWR Genesee & Wyoming 0.00 NEW 5026 53.72 102.48
MFA MFA Mortgage Investments 0.00 NEW 77121 6.60 7.82
ODFL Old Dominion Freight Line 0.00 +44.00% 4382 59.11 77.51
THG Hanover Insurance 0.00 NEW 6540 81.35 68.76
URBN Urban Outfitters 0.00 22204 22.74 44.81
WFSL Washington Federal 0.00 NEW 21573 23.83 0.00
WTR Aqua America 0.00 NEW 18740 29.78 25.80
ASBC Associated Banc- 0.00 NEW 28348 18.77 18.42
FMER FirstMerit Corporation 0.00 NEW 19531 18.64 18.86
GNTX Gentex Corporation 0.00 NEW 16089 16.04 17.45
HBHC Hancock Holding Company 0.00 NEW 11752 25.19 29.87
Kinross Gold 0.00 53299 1.82 0.00
NFG National Fuel Gas 0.00 -97.00% 10348 42.71 59.35
OMI Owens & Minor 0.00 -95.00% 15153 35.97 33.27
PNY Piedmont Natural Gas Company 0.00 NEW 9996 57.02 35.08
THS TreeHouse Foods 0.00 NEW 2790 78.49 81.56
WGL WGL Holdings 0.00 NEW 9325 62.95 51.87
ALB Albemarle Corporation 0.00 7069 56.02 54.36
BMR BioMed Realty Trust 0.00 -73.00% 22981 23.67 21.27
SNH Senior Housing Properties Trust 0.00 -48.00% 34642 14.84 21.25
SPN Superior Energy Services 0.00 NEW 22169 13.49 20.72
TCO Taubman Centers 0.00 NEW 6831 76.71 77.44
Eldorado Gold 0.00 52777 2.97 0.00
FAF First American Financial 0.00 NEW 9767 35.94 33.39
MD Mednax 0.00 NEW 5705 71.69 70.95
RYN Rayonier 0.00 +13.00% 23851 22.18 27.05
Teck Resources Ltd cl b 0.00 -46.00% 19293 3.84 0.00
Nabors Industries Ltd shs 0.00 -33.00% 13330 8.48 0.00
HTS Hatteras Financial 0.00 NEW 35212 13.15 17.61
WRI Weingarten Realty Investors 0.00 -27.00% 14967 34.61 34.62
Yamana Gold 0.00 -44.00% 93195 1.86 0.00
RAX Rackspace Hosting 0.00 -28.00% 7974 25.33 51.20
BRFS BRF Brasil Foods SA 0.00 -93.00% 30850 13.81 19.67
QEP QEP Resources 0.00 +105.00% 21144 13.38 20.60
SPECTRUM BRANDS Hldgs 0.00 NEW 3861 101.79 0.00
Allied World Assurance 0.00 NEW 14454 37.22 0.00
Cascade Ban 0.00 -5.00% 32848 6.06 0.00
CFFND Capitol Federal Financial 0.00 NEW 41716 12.56 0.00
IVR Invesco Mortgage Capital 0.00 NEW 44269 12.38 15.44
PDM Piedmont Office Realty Trust 0.00 NEW 27447 18.87 17.72
Targa Res 0.00 NEW 10104 27.02 0.00
WSDT WisdomTree Investments 0.00 -20.00% 11224 15.68 0.00
Kemper Corp Del 0.00 NEW 11244 37.26 0.00
Cbre Group Inc Cl A 0.00 -17.00% 12789 34.56 0.00
Itt 0.00 NEW 14114 36.35 0.00
Wpx Energy 0.00 NEW 28696 5.75 0.00
Retail Properties Of America 0.00 NEW 35212 14.77 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 0.08 0.00
Ingredion Incorporated 0.00 NEW 2765 95.84 0.00
Ensco Plc Shs Class A 0.00 -69.00% 15644 15.41 0.00
stock 0.00 +84.00% 6578 58.83 0.00
Mrc Global Inc cmn 0.00 NEW 14195 12.89 0.00
Libertyinteractivecorp lbtventcoma 0.00 5099 45.11 0.00
Wp Carey 0.00 NEW 8363 58.95 0.00
Tenet Healthcare Corporation stock 0.00 +42.00% 19021 30.28 0.00
Realogy Hldgs 0.00 +14.00% 6089 36.62 0.00
Whitewave Foods 0.00 -87.00% 7926 38.86 0.00
Liberty Media 0.00 -22.00% 7894 39.27 0.00
Fossil 0.00 NEW 9053 36.56 0.00
Outerwall 0.00 NEW 5894 36.48 0.00
News Corp Class B cos 0.00 +61.00% 36335 13.95 0.00
Murphy Usa 0.00 4853 60.79 0.00
Dean Foods Company 0.00 NEW 16233 17.13 0.00
Leidos Holdings 0.00 NEW 3942 56.32 0.00
Envision Healthcare Hlds 0.00 +117.00% 15019 25.97 0.00
American Airls 0.00 -78.00% 10216 42.38 0.00
Columbia Ppty Tr 0.00 NEW 20705 23.47 0.00
Avianca Holdings Sa 0.00 46253 4.28 0.00
One Gas 0.00 NEW 11004 50.16 0.00
Now 0.00 NEW 13503 15.85 0.00
Navient Corporation equity 0.00 -15.00% 45363 11.44 0.00
Jd 0.00 NEW 9103 32.30 0.00
Servicemaster Global 0.00 NEW 5361 39.17 0.00
Klx Inc Com $0.01 0.00 NEW 9149 30.82 0.00
Outfront Media 0.00 NEW 22526 21.84 0.00
Qorvo 0.00 +47.00% 6734 50.94 0.00
Windstream Holdings 0.00 +35.00% 22321 6.45 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -10.00% 21100 18.67 0.00
Columbia Pipeline 0.00 NEW 25735 20.01 0.00
Care Cap Properties 0.00 NEW 9081 30.61 0.00
Archrock 0.00 NEW 10007 7.49 0.00