BNP PARIBAS INVESTMENT PARTNERS S.A.

Latest statistics and disclosures from BNP Paribas Investment Partners S.A.'s latest quarterly 13F-HR filing:

BNP Paribas Investment Partners S.A. portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.58 +488.00% 3585272 92.93 99.23
GILD Gilead Sciences 1.26 -14.00% 1958679 82.95 108.50
MSFT Microsoft Corporation 1.20 -13.00% 3712872 41.70 46.30
CVS CVS Caremark Corporation 1.19 2038519 75.37 79.57
DIS Walt Disney Company 1.14 -3.00% 1712725 85.78 88.47
VZ Verizon Communications 1.14 +2.00% 3000481 48.93 49.69
SLB Schlumberger 1.03 -39.00% 1124534 117.95 102.81
CVX Chevron Corporation 1.00 -13.00% 994073 130.55 119.21
MRK Merck & Co 1.00 +71.00% 2235039 57.85 59.56
CMCSA Comcast Corporation 0.92 +6.00% 2216876 53.68 53.88
GOOG Google 0.92 +5.00% 202991 584.50 574.44
PEP Pepsi 0.90 1308331 89.34 92.97
ORCL Oracle Corporation 0.87 2763587 40.53 38.50
EMC EMC Corporation 0.82 -13.00% 4016615 26.33 28.84
Facebook Inc cl a 0.79 +88.00% 1519744 67.29 0.00
MYL Mylan 0.76 -6.00% 1903122 51.56 46.15
MON Monsanto Company 0.72 -25.00% 742231 124.72 112.85
HAL Halliburton Company 0.72 +815.00% 1311370 71.01 65.27
UNP Union Pacific Corporation 0.70 +88.00% 910071 99.73 108.01
BIDU Baidu 0.68 +10.00% 470327 186.82 218.56
JPM JPMorgan Chase & Co. 0.66 1484982 57.62 60.19
VMW VMware 0.66 -5.00% 876148 96.84 94.12
CELG Celgene Corporation 0.65 +175.00% 982631 85.88 93.74
QCOM QUALCOMM 0.64 1052030 79.16 74.79
PFE Pfizer 0.61 -18.00% 2642025 29.68 29.75
GS Goldman Sachs 0.60 +26.00% 463173 167.64 183.86
AXP American Express Company 0.60 -12.00% 822078 94.87 87.16
INTC Intel Corporation 0.60 -7.00% 2500034 30.90 34.83
EL Estee Lauder Companies 0.59 1028610 74.26 74.27
EMN Eastman Chemical Company 0.57 +8.00% 845205 87.37 82.31
PCLN priceline.com Incorporated 0.57 -19.00% 60934 1203.70 1158.33
HON Honeywell International 0.56 +7.00% 771925 92.95 92.93
OXY Occidental Petroleum Corporation 0.56 705960 102.63 96.62
XLNX Xilinx 0.55 +25.00% 1514657 47.32 42.98
HCN Health Care REIT 0.55 1124753 62.67 62.67
BIIB Biogen Idec 0.54 -32.00% 219604 315.31 328.25
PRU Prudential Financial 0.53 777576 88.77 89.43
COP ConocoPhillips 0.51 +27.00% 763773 85.73 76.83
PG Procter & Gamble Company 0.48 +3.00% 787859 78.57 84.04
AMGN Amgen 0.47 512475 118.34 140.21
PBR.A Petroleo Brasileiro SA 0.46 +10.00% 3775960 15.64 0.00
HD Home Depot 0.46 739251 80.95 92.66
GE General Electric Company 0.46 +2.00% 2246321 26.28 25.32
JNJ Johnson & Johnson 0.45 -9.00% 552615 104.60 106.27
RTN Raytheon Company 0.45 -3.00% 635855 92.25 101.50
NKE NIKE 0.45 -16.00% 748908 77.54 89.36
LOW Lowe's Companies 0.45 -25.00% 1217264 48.02 53.19
HCP HCP 0.45 -48.00% 1416332 41.38 39.77
V Visa 0.44 +13.00% 271171 210.67 211.01
LRY Liberty Property Trust 0.44 -10.00% 1502214 37.93 37.00
OAS Oasis Petroleum 0.44 -11.00% 1019188 55.89 42.18
AMP Ameriprise Financial 0.43 +13.00% 458495 120.00 122.62
VLO Valero Energy Corporation 0.43 +111.00% 1096740 50.10 46.94
Tyco International Ltd S hs 0.43 -36.00% 1230262 45.60 0.00
INTU Intuit 0.43 683703 80.52 86.50
Industries N shs - a - 0.43 -7.00% 563378 97.64 0.00
Actavis 0.43 -19.00% 249536 223.06 0.00
Salesforce.com Inc conv 0.43 NEW 48800000 1.14 0.00
BLK BlackRock 0.42 -3.00% 168242 319.60 329.98
CAT Caterpillar 0.41 +179.00% 482903 108.67 99.09
XOM Exxon Mobil Corporation 0.41 -25.00% 520432 100.68 94.52
MCK McKesson Corporation 0.41 -31.00% 287243 186.19 196.00
VALE.P Vale 0.41 4472529 11.90 0.00
ROST Ross Stores 0.40 +15.00% 774133 66.14 75.82
SRCL Stericycle 0.40 431097 118.53 115.82
DAL Delta Air Lines 0.40 -2.00% 1351029 38.72 36.08
BWA BorgWarner 0.40 -3.00% 784346 65.10 55.19
Tesla Motors Inc bond 0.40 +15.00% 53000000 0.97 0.00
IBM International Business Machines 0.39 -6.00% 276760 181.28 188.97
MA MasterCard Incorporated 0.38 -40.00% 665821 73.49 74.70
Intel Corp sdcv 0.38 -13.00% 39974000 1.24 0.00
TSM Taiwan Semiconductor Mfg 0.37 2247654 21.39 19.98
PNC PNC Financial Services 0.37 +16.00% 544145 89.04 85.80
MAR Marriott International 0.37 -16.00% 753866 64.09 70.36
Google Inc Class C 0.37 NEW 83332 574.90 0.00
USB U.S. Ban 0.35 +3.00% 1048270 43.32 41.88
Ace Limited Cmn 0.35 -8.00% 436860 103.68 0.00
WFC Wells Fargo & Company 0.34 +3.00% 827850 52.56 51.77
BA Boeing Company 0.34 -26.00% 347399 127.23 127.90
M Macy's 0.34 758122 58.01 59.18
AZO AutoZone 0.34 -11.00% 82562 536.25 506.40
MPEL Melco Crown Entertainment 0.33 -51.00% 1176220 35.71 25.80
CMI Cummins 0.33 -6.00% 279542 154.17 132.23
ERTS Electronic Arts 0.33 +3959.00% 1171900 35.87 0.00
WDR Waddell & Reed Financial 0.33 -2.00% 687671 62.60 52.64
ABC AmerisourceBergen 0.33 -8.00% 584642 72.66 77.35
ADS Alliance Data Systems Corporation 0.33 +6.00% 149708 281.22 247.30
CTSH Cognizant Technology Solutions 0.32 +3.00% 841676 48.91 44.45
CBS CBS Corporation 0.32 -12.00% 655871 62.14 54.09
CSCO Cisco Systems 0.32 +229.00% 1655265 24.85 25.00
WHR Whirlpool Corporation 0.32 +2.00% 300872 139.21 149.26
YHOO Yahoo! 0.32 -41.00% 1173415 35.13 40.77
NNN National Retail Properties 0.31 +982.00% 1070783 37.19 34.83
ADSK Autodesk 0.30 +11.00% 686441 56.37 54.19
ADBE Adobe Systems Incorporated 0.30 +3201.00% 543262 72.36 68.16
ALL Allstate Corporation 0.30 -10.00% 667212 58.71 61.16
Herbalife Ltd Com Stk 0.30 -18.00% 598448 64.52 0.00
FFIV F5 Networks 0.30 350375 111.54 119.09
CAM Cameron International Corporation 0.30 +12408.00% 572644 67.71 66.83
SCHW Charles Schwab Corporation 0.29 +41.00% 1403852 26.93 29.79
AMTD TD Ameritrade Holding 0.29 1184100 31.34 33.10
LVS Las Vegas Sands 0.29 -21.00% 489457 76.22 60.00
CF CF Industries Holdings 0.29 157640 240.59 276.75
BEAV BE Aerospace 0.28 -17.00% 391114 92.38 84.50
HIW Highwoods Properties 0.28 -15.00% 854359 41.95 38.91
UPS United Parcel Service 0.27 -24.00% 342041 102.65 96.86
EBAY eBay 0.27 +16.00% 707568 50.09 52.81
MMM 3M Company 0.26 -15.00% 235834 143.23 141.79
MS Morgan Stanley 0.26 -2.00% 1031280 32.33 34.45
CL Colgate-Palmolive Company 0.26 -23.00% 496225 68.18 65.60
ITUB Banco Itau Holding Financeira S.A. 0.26 -16.00% 2340376 14.38 14.36
Credi 0.26 +18.00% 218939 155.47 0.00
MDVN Medivation 0.26 +13.00% 441960 77.08 98.20
STJ St. Jude Medical 0.26 -36.00% 487207 69.24 61.19
DLR Digital Realty Trust 0.25 -32.00% 563347 58.32 61.50
MAA Mid-America Apartment 0.25 -30.00% 437983 73.05 65.81
COF Capital One Financial 0.25 +10.00% 385757 82.55 81.23
DHR Danaher Corporation 0.25 -35.00% 409830 78.73 75.20
LO Lorillard 0.25 -9.00% 535821 60.97 60.21
BMY Bristol Myers Squibb 0.24 -64.00% 626351 48.51 51.04
T AT&T; 0.24 +11.00% 888783 35.36 35.17
BF.B Brown-Forman Corporation 0.24 330175 94.16 0.00
CMA Comerica Incorporated 0.24 +84.00% 615268 50.17 50.37
AEP American Electric Power Company 0.24 +19.00% 550237 55.79 52.08
HDB HDFC Bank 0.24 +2.00% 651218 46.82 46.93
DRE Duke Realty Corporation 0.24 1722450 18.16 17.18
Hologic Inc cnv 0.24 28000000 1.10 0.00
NBL Noble Energy 0.23 -38.00% 389213 77.46 69.49
MRO Marathon Oil Corporation 0.23 +385.00% 753420 39.92 38.24
CXO Concho Resources 0.23 -2.00% 206505 144.42 126.75
DRH DiamondRock Hospitality Company 0.23 +16.00% 2332313 12.82 12.77
LHO LaSalle Hotel Properties 0.23 +13.00% 835780 35.29 34.73
BBD Banco Bradesco SA 0.23 -6.00% 2088864 14.52 14.63
Lam Research Corp note 0.500% 5/1 0.23 +133.00% 23900000 1.24 0.00
Electronic Arts Inc conv 0.23 +20.00% 23500000 1.27 0.00
American Airls 0.23 +44.00% 688727 42.96 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.22 26000000 1.07 0.00
Ubs Ag Cmn 0.22 -14.00% 1565519 18.32 0.00
KMB Kimberly-Clark Corporation 0.21 +4.00% 242425 111.30 107.45
CRM salesforce 0.21 +265.00% 460125 58.03 56.29
ACC American Campus Communities 0.21 -21.00% 711118 38.24 36.25
O Realty Income 0.21 -58.00% 600563 44.42 40.89
Liberty Interactive Llc conv 0.21 NEW 20500000 1.34 0.00
BRK.B Berkshire Hathaway 0.20 -11.00% 204450 126.57 0.00
HST Host Hotels & Resorts 0.20 -20.00% 1197695 22.01 21.37
HR Healthcare Realty Trust Incorporated 0.20 +12.00% 1017559 25.42 23.69
SBUX Starbucks Corporation 0.20 -2.00% 333575 77.39 75.04
UTX United Technologies Corporation 0.19 -47.00% 213728 115.45 105.28
SRE Sempra Energy 0.19 +38.00% 230414 104.71 104.32
AIG American International 0.19 +298.00% 449850 54.56 53.80
STT State Street Corporation 0.18 336345 67.26 73.76
CX Cemex SAB de CV 0.18 -4.00% 1763567 13.23 13.00
AMZN Amazon 0.18 -33.00% 73370 324.77 319.89
BXP Boston Properties 0.18 -26.00% 196613 118.25 114.72
QEP QEP Resources 0.18 NEW 678925 34.50 31.07
Intel Corp. Jr. Sub. Cv. Deb. conv 0.18 -74.00% 15200000 1.55 0.00
Starwood Ppty note 4.0% 1/15/ 0.18 +17.00% 20000000 1.16 0.00
KO Coca-Cola Company 0.17 -7.00% 509355 42.36 42.05
MCD McDonald's Corporation 0.17 -4.00% 217863 100.74 94.21
BAX Baxter International 0.17 +44.00% 309062 72.30 71.71
SWK Stanley Black & Decker 0.17 -30.00% 247190 87.81 89.70
UNM Unum 0.17 -3.00% 629683 34.75 34.81
HES Hess 0.17 +25.00% 221221 98.81 95.33
Nextera Energy 0.17 +12.00% 208360 102.49 0.00
TGT Target Corporation 0.17 +3.00% 386137 57.94 62.82
WNR Western Refining 0.17 +68.00% 570340 37.55 42.87
SNH Senior Housing Properties Trust 0.17 -13.00% 899349 24.29 21.11
Thomson Reuters 0.17 +2.00% 612098 36.36 0.00
Xylem 0.17 +39.00% 549694 39.07 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.17 +75.00% 21000000 1.03 0.00
Ambev Sa- 0.17 +18.00% 3151826 7.04 0.00
MDT Medtronic 0.16 +20.00% 324830 63.76 62.80
AGN Allergan 0.16 +56.00% 120977 169.23 177.09
FLR Fluor Corporation 0.16 -33.00% 275613 76.94 67.26
TJX TJX Companies 0.16 +5.00% 394089 53.17 59.95
DPS Dr Pepper Snapple 0.16 +3.00% 348819 58.69 63.60
AWK American Water Works 0.16 +14.00% 413347 49.46 48.06
Newmont Mining Corp Cvt cv bnd 0.16 +34.00% 19360000 1.06 0.00
Ddr Corp stock 0.16 +27.00% 1188706 17.63 0.00
Fox News 0.16 -2.00% 598947 34.27 0.00
CSX CSX Corporation 0.15 +5.00% 625214 30.81 31.98
SYY SYSCO Corporation 0.15 531404 37.49 37.61
BDX Becton, Dickinson and 0.15 +3.00% 169082 118.30 114.07
UNH UnitedHealth 0.15 -2.00% 234579 81.74 86.71
NFG National Fuel Gas 0.15 +2.00% 250227 78.30 69.94
DCT DCT Industrial Trust 0.15 -27.00% 2366015 8.21 7.46
Annaly Cap Mgmt Inc note 5.000% 5/1 0.15 +80.00% 18400000 1.03 0.00
Abbvie 0.15 347404 56.44 0.00
L Brands 0.15 -5.00% 327995 58.66 0.00
CLB Core Laboratories N.V. 0.14 +153.00% 106975 167.07 146.16
FL Foot Locker 0.14 +18.00% 345387 50.72 56.56
WLP WellPoint 0.14 +13.00% 172525 107.62 121.69
HSY Hershey Company 0.14 -46.00% 185075 97.37 93.77
DISCA Discovery Communications 0.14 +703.00% 250170 74.29 37.99
BDN Brandywine Realty Trust 0.14 -47.00% 1169634 15.60 14.14
Priceline.com debt 1.000% 3/1 0.14 +1129.00% 12790000 1.42 0.00
CME CME 0.13 -71.00% 234280 70.95 79.56
SE Spectra Energy 0.13 +9.00% 393427 42.48 39.03
EMR Emerson Electric 0.13 +5.00% 260610 66.38 62.13
APD Air Products & Chemicals 0.13 -19.00% 133219 128.61 133.36
GPS Gap 0.13 +8.00% 413473 41.60 42.24
EOG EOG Resources 0.13 +234.00% 144955 116.82 100.82
Rogers Communications -cl B 0.13 +6.00% 419670 40.25 0.00
NVAX Novavax 0.13 +66.00% 3573433 4.62 4.23
SPG Simon Property 0.13 -29.00% 104146 166.28 163.79
KKR KKR & Co 0.13 -3.00% 716202 24.33 22.27
Mgm Mirage conv 0.13 11000000 1.48 0.00
Rlj Lodging Trust 0.13 +99.00% 584170 28.89 0.00
Ares Capital Corp 5.125 2016 conv 0.13 15000000 1.08 0.00
Duke Energy 0.13 +16.00% 233242 74.19 0.00
Vipshop Holdings Ltd - Ads bond 0.13 NEW 14000000 1.18 0.00
Molina Healthcare Inc. conv 0.13 NEW 13000000 1.26 0.00
* America Movil Sab De Cv spon adr l shs 0.12 +15.00% 742569 20.75 0.00
GLW Corning Incorporated 0.12 -26.00% 684583 21.95 19.50
LLY Eli Lilly & Co. 0.12 +8.00% 252087 62.17 65.33
Shaw Communications Inc cl b conv 0.12 -28.00% 627640 25.66 0.00
CTXS Citrix Systems 0.12 +10.00% 248004 62.57 70.88
KSS Kohl's Corporation 0.12 +12.00% 304261 52.68 61.52
PX Praxair 0.12 +24.00% 118592 133.02 131.34
DLTR Dollar Tree 0.12 +6.00% 273370 54.47 56.00
DGX Quest Diagnostics Incorporated 0.12 +69.00% 273797 58.69 61.31
Teva Pharm Finance Llc Cvt cv bnd 0.12 11765000 1.28 0.00
Prologis 0.12 +6.00% 374445 41.07 0.00
American Realty Capital Prop 0.12 NEW 1194185 12.53 0.00
Mondelez Int 0.12 -58.00% 415442 37.61 0.00
VALE Vale 0.11 +15.00% 1055211 13.23 10.99
Wells Fargo & Company Non-cum Perpet cnv 0.11 11905 1214.45 0.00
BAC Bank of America Corporation 0.11 937744 15.37 16.93
RSG Republic Services 0.11 -5.00% 370715 37.97 38.73
ABT Abbott Laboratories 0.11 -30.00% 352563 40.87 41.90
IFF International Flavors & Fragrances 0.11 -14.00% 130419 104.28 96.83
SIAL Sigma-Aldrich Corporation 0.11 -22.00% 144128 101.52 136.34
AVB AvalonBay Communities 0.11 96570 142.19 139.97
Transcanada 0.11 +7.00% 310420 47.72 0.00
Bk Nova Cad 0.11 -6.00% 216321 66.59 0.00
OFC Corporate Office Properties Trust 0.11 NEW 489635 27.81 25.94
Cosan Ltd shs a 0.11 +2.00% 1065233 13.56 0.00
EQY Equity One 0.11 +2186.00% 615059 23.59 21.61
Ares Capital Corp 5.75 16 convert 0.11 +3.00% 13075000 1.06 0.00
Adt 0.11 +50.00% 388890 34.94 0.00
Starwood Property Trust note 0.11 12000000 1.14 0.00
Tesla Motors Inc bond 0.11 14823000 0.97 0.00
Concur Technologies Inc note 0.500% 6/1 0.11 NEW 13000000 1.12 0.00
HAS Hasbro 0.10 -6.00% 248633 53.05 55.03
WU Western Union Company 0.10 +2.00% 739672 17.34 16.23
COG Cabot Oil & Gas Corporation 0.10 -61.00% 390081 34.14 32.22
WMT Wal-Mart Stores 0.10 +3.00% 174770 75.09 75.93
Partner Re 0.10 +2.00% 119007 109.22 0.00
TMK Torchmark Corporation 0.10 -22.00% 158801 81.93 52.76
SO Southern Company 0.10 276666 45.38 43.41
IRM Iron Mountain Incorporated 0.10 +15.00% 381751 35.43 31.82
FISV Fiserv 0.10 -21.00% 223524 60.33 64.14
ZMH Zimmer Holdings 0.10 +6.00% 126122 103.86 101.22
ALNY Alnylam Pharmaceuticals 0.10 +44.00% 200439 63.17 77.51
Pdc Energy 0.10 +154.00% 198124 63.15 0.00
Kraft Foods 0.10 +5.00% 219474 59.95 0.00
Lan Airlines Sa- Adr stock 0.10 933485 13.42 0.00
Jarden Corp note 1.875% 9/1 0.10 9750000 1.38 0.00
L Loews Corporation 0.09 -23.00% 276302 44.01 42.07
Ciena Corp note 0.875% 6/1 0.09 12000000 0.99 0.00
GGB Gerdau SA 0.09 +99.00% 2064959 5.89 4.92
DFS Discover Financial Services 0.09 -58.00% 190620 62.00 64.04
TAP Molson Coors Brewing Company 0.09 +2.00% 154137 74.16 74.45
DOW Dow Chemical Company 0.09 -5.00% 234515 51.47 53.46
PM Philip Morris International 0.09 145322 84.25 82.69
CA CA 0.09 390582 28.73 27.67
LLTC Linear Technology Corporation 0.09 +498.00% 251315 47.06 44.69
PCG PG&E; Corporation 0.09 +6.00% 241426 48.01 44.42
GRT Glimcher Realty Trust 0.09 NEW 1028058 10.83 13.59
ILMN Illumina 0.09 -5.00% 64678 178.57 164.97
Enbridge 0.09 +11.00% 233352 47.46 0.00
CNP CenterPoint Energy 0.09 -8.00% 479927 25.54 24.39
MET MetLife 0.09 208147 55.59 53.98
Rbc Cad 0.09 -17.00% 161853 71.42 0.00
Citi 0.09 -83.00% 257114 47.08 0.00
American Tower Reit 0.09 +5.00% 129188 90.01 0.00
Cemex Sab De Cv conv bnd 0.09 -42.00% 8000000 1.53 0.00
DO Diamond Offshore Drilling 0.08 +46.00% 206814 49.63 35.54
MBT Mobile TeleSystems OJSC 0.08 -6.00% 524931 19.75 15.38
NUE Nucor Corporation 0.08 205751 49.24 54.84
PAYX Paychex 0.08 -42.00% 244016 41.56 44.32
DRI Darden Restaurants 0.08 234676 46.27 51.92
ADI Analog Devices 0.08 -55.00% 202612 54.09 49.79
NOV National-Oilwell Var 0.08 +337.00% 122097 82.34 77.55
ENR Energizer Holdings 0.08 +3.00% 86143 122.02 123.83
Y Alleghany Corporation 0.08 +27.00% 22734 438.11 420.94
DEI Douglas Emmett 0.08 +96.00% 380215 28.22 25.65
DK Delek US Holdings 0.08 NEW 364270 28.23 33.75
NTCT NetScout Systems 0.08 +40.00% 218919 44.34 46.28
CNMD CONMED Corporation 0.08 -27.00% 219910 44.15 37.38
OMI Owens & Minor 0.08 +2.00% 290430 33.98 33.03
FRT Federal Realty Inv. Trust 0.08 -39.00% 83235 120.92 117.77
MAC Macerich Company 0.08 -53.00% 153322 66.79 63.24
CBL CBL & Associates Properties 0.08 -54.00% 532197 19.00 17.68
Express Scripts Holding 0.08 142154 69.37 0.00
Epr Properties 0.08 +43.00% 186927 55.87 0.00
CCK Crown Holdings 0.07 186685 49.76 44.52
FMX Fomento Economico Mexicano SAB 0.07 -8.00% 95205 93.65 91.14
FDX FedEx Corporation 0.07 +12.00% 57537 151.44 161.37
VIA.B Via 0.07 +6.00% 105390 86.74 0.00
NSC Norfolk Southern 0.07 91895 103.02 110.94
ED Consolidated Edison 0.07 +9.00% 157190 57.72 56.13
D Dominion Resources 0.07 -3.00% 132104 71.52 67.67
CAH Cardinal Health 0.07 -19.00% 122989 68.55 75.20
ARG Airgas 0.07 +54.00% 87175 108.91 112.28
DD E.I. du Pont de Nemours & Company 0.07 -13.00% 139338 65.43 72.08
BMS Bemis Company 0.07 +2.00% 207891 40.66 38.25
MO Altria 0.07 -52.00% 228782 41.94 45.66
HPQ Hewlett-Packard Company 0.07 +26.00% 277902 33.67 34.84
SYK Stryker Corporation 0.07 +241.00% 110350 84.29 81.05
WAG Walgreen Company 0.07 -9.00% 121281 74.17 59.82
WMB Williams Companies 0.07 -21.00% 147557 58.17 56.16
Accenture 0.07 +5.00% 114872 80.81 0.00
PCP Precision Castparts 0.07 +8.00% 35507 252.45 236.83
SWN Southwestern Energy Company 0.07 -20.00% 190169 45.50 35.46
CGNX Cognex Corporation 0.07 NEW 236353 38.40 41.03
DTE DTE Energy Company 0.07 +26.00% 115646 77.87 75.13
EXR Extra Space Storage 0.07 -48.00% 162597 53.25 51.14
RGEN Repligen Corporation 0.07 NEW 386134 22.79 19.75
Bank Of Montreal Cadcom Npv 0.07 120223 73.63 0.00
MASI Masimo Corporation 0.07 -3.00% 409328 23.60 21.00
WRI Weingarten Realty Investors 0.07 +3646.00% 269532 32.84 31.68
PKY Parkway Properties 0.07 NEW 436063 20.65 18.69
Prologis Inc note 3.250% 3/1 0.07 -10.00% 8000000 1.13 0.00
J Global 0.07 +2.00% 188462 50.86 0.00
Arrowhead Research 0.07 +107.00% 665842 14.31 0.00
TV Grupo Televisa, S.A. 0.06 +8.00% 232094 34.31 33.77
TWX Time Warner 0.06 -8.00% 109269 70.33 75.99
PGR Progressive Corporation 0.06 -19.00% 311329 25.36 25.55
COH Coach 0.06 -46.00% 212412 34.19 36.00
VFC V.F. Corporation 0.06 +6.00% 121772 63.00 66.06
TKR Timken Company 0.06 -5.00% 116794 67.84 43.20
CINF Cincinnati Financial Corporation 0.06 -38.00% 155933 48.04 47.28
Everest Re 0.06 +109.00% 50916 160.54 0.00
JBLU JetBlue Airways Corporation 0.06 NEW 683031 10.85 10.69
YUM Yum! Brands 0.06 -18.00% 101803 81.21 72.25
BHI Baker Hughes Incorporated 0.06 +180.00% 103578 74.46 65.18
GIS General Mills 0.06 +2.00% 150124 52.53 50.34
MMC Marsh & McLennan Companies 0.06 -19.00% 152680 51.82 52.50
TXN Texas Instruments Incorporated 0.06 -10.00% 167827 47.80 48.41
WFMI Whole Foods Market 0.06 +6.00% 208666 38.62 0.00
OZRK Bank of the Ozarks 0.06 +473.00% 235160 33.45 31.97
TCBI Texas Capital Bancshares 0.06 +19.00% 135691 53.95 56.52
CE Celanese Corporation 0.06 -16.00% 119757 64.29 60.13
EIX Edison International 0.06 +122.00% 143758 58.11 55.23
Enterprise Products Partners 0.06 +10.00% 94451 78.29 0.00
HUM Humana 0.06 -33.00% 61133 127.75 131.65
NSIT Insight Enterprises 0.06 +18.00% 264812 30.74 22.95
WNC Wabash National Corporation 0.06 +22.00% 551861 14.25 13.78
WAL Western Alliance Bancorporation 0.06 +4.00% 310300 23.80 23.98
ARII American Railcar Industries 0.06 +54.00% 113832 67.77 75.45
CNK Cinemark Holdings 0.06 +109.00% 226127 35.36 34.31
COLM Columbia Sportswear Company 0.06 +3.00% 101131 82.65 36.57
EDR Education Realty Trust 0.06 +128.00% 668456 10.74 10.29
HMIN Home Inns & Hotels Management 0.06 -6.00% 218593 34.23 29.10
MANH Manhattan Associates 0.06 +4.00% 232644 34.43 33.45
PLXS Plexus 0.06 +42.00% 167304 43.29 37.72
TTM Tata Motors 0.06 +8.00% 208745 39.06 43.88
Lululemon Athletica 0.06 +9.00% 203786 40.48 0.00
SNDK SanDisk Corporation 0.06 -20.00% 71955 104.40 100.00
NPBC National Penn Bancshares 0.06 -3.00% 672964 10.58 9.80
PVTB PrivateBan 0.06 NEW 256881 29.06 30.09
DYAX Dyax 0.06 +234.00% 785800 9.60 10.42
GBX Greenbrier Companies 0.06 -18.00% 139928 57.60 74.76
Tor Dom Bk Cad 0.06 +2.00% 162091 51.41 0.00
COLB Columbia Banking System 0.06 +9.00% 290931 26.31 25.35
Symetra Finl 0.06 +26.00% 313097 22.74 0.00
CNO CNO Financial 0.06 +139.00% 447940 17.80 16.88
KIM Kimco Realty Corporation 0.06 -54.00% 310490 22.98 21.81
TOWR Tower International 0.06 +30.00% 209104 36.84 27.82
SWFT Swift Transportation Company 0.06 +13.00% 297011 25.23 20.94
Cemex Sab conv 0.06 -50.00% 6230000 1.27 0.00
Spirit Airlines 0.06 +20.00% 127056 63.24 0.00
Marathon Petroleum 0.06 +2.00% 107200 78.09 0.00
Expedia 0.06 +8.00% 95714 78.76 0.00
Tibco Software Inc. 2.25 05-01 conv 0.06 8000000 1.01 0.00
Spirit Realty reit 0.06 NEW 735312 11.36 0.00
CB Chubb Corporation 0.05 -8.00% 76104 92.19 91.18
NLY Annaly Capital Management 0.05 +15.00% 563497 11.43 10.86
Renaissance Re Holdings Ltd Cmn 0.05 +8.00% 63629 106.97 0.00
Canadian Natl Ry 0.05 -22.00% 108113 65.03 0.00
CCI Crown Castle International 0.05 +3.00% 88608 74.25 79.36
VRTX Vertex Pharmaceuticals Incorporated 0.05 -31.00% 69092 94.76 115.47
AEE Ameren Corporation 0.05 +12.00% 160577 40.90 38.07
TRV Travelers Companies 0.05 66272 94.08 93.91
RF Regions Financial Corporation 0.05 +5.00% 586150 10.62 10.09
STE Steris Corporation 0.05 -6.00% 125761 53.48 54.60
Potash Corp. Of Saskatchewan I 0.05 -8.00% 158242 37.95 0.00
BBT BB&T; Corporation 0.05 -8.00% 167841 39.42 37.24
EXC Exelon Corporation 0.05 +8.00% 184689 36.42 33.44
SLG SL Green Realty 0.05 -3.00% 55905 109.41 102.32
K Kellogg Company 0.05 -21.00% 102505 65.62 61.75
CMLS Cumulus Media 0.05 +21.00% 1044782 6.59 4.09
AMKR Amkor Technology 0.05 -38.00% 561982 11.18 8.93
MGLN Magellan Health Services 0.05 +22.00% 96331 62.24 54.73
MU Micron Technology 0.05 -3.00% 192613 32.96 34.62
SBAC SBA Communications Corporation 0.05 -26.00% 63824 102.31 110.84
GPK Graphic Packaging Holding Company 0.05 NEW 506816 11.71 12.49
KEY Key 0.05 +8.00% 487017 14.34 13.43
SYNT Syntel 0.05 +15.00% 69349 85.96 87.48
ENS EnerSys 0.05 +9.00% 97457 68.79 59.54
MTX Minerals Technologies 0.05 +4.00% 95609 65.58 63.02
SYNA Synaptics, Incorporated 0.05 -39.00% 67249 90.63 74.75
CMTL Comtech Telecomm 0.05 +22.00% 158319 37.33 38.34
Qiagen N.v. 0.05 +16.00% 282516 24.46 0.00
ALXN Alexion Pharmaceuticals 0.05 -9.00% 40691 156.26 165.01
Diana Shipping 0.05 NEW 570758 10.89 0.00
WOR Worthington Industries 0.05 +4.00% 136630 43.04 36.70
BWLD Buffalo Wild Wings 0.05 +106.00% 36687 165.70 135.30
CIB Bancolombia S.A. 0.05 -9.00% 109466 57.80 56.41
NPSP NPS Pharmaceuticals 0.05 +7.00% 190161 33.05 27.69
CODE Spansion 0.05 -25.00% 301829 21.07 22.49
Bank Of America Corporation preferred 0.05 5000 1166.80 0.00
Ss&c Technologies Holding 0.05 +23.00% 155554 44.22 0.00
SUI Sun Communities 0.05 NEW 137719 49.84 51.38
Team Health Holdings 0.05 NEW 141048 49.94 0.00
MSI Motorola Solutions 0.05 -35.00% 98485 66.57 62.92
Semgroup Corp cl a 0.05 +9.00% 88438 78.85 0.00
Kinder Morgan 0.05 +223.00% 195262 36.27 0.00
Telefonica Brasil Sa 0.05 -43.00% 298333 20.51 0.00
Laredo Petroleum Holdings 0.05 NEW 199673 30.98 0.00
Phillips 66 0.05 -12.00% 73817 80.44 0.00
Hyster Yale Materials Handling 0.05 +4.00% 66588 88.54 0.00
Fleetmatics 0.05 +22.00% 196807 32.34 0.00
Icon 0.05 +20.00% 143396 47.11 0.00
TWC Time Warner Cable 0.04 +13.00% 36861 147.18 145.13
NRG NRG Energy 0.04 -13.00% 122723 37.21 30.06
IBN ICICI Bank 0.04 +21.00% 97102 49.90 49.06
POR Portland General Electric Company 0.04 +108.00% 146162 34.67 32.11
TSS Total System Services 0.04 -52.00% 148058 31.41 30.71
COST Costco Wholesale Corporation 0.04 40463 115.10 125.35
ECL Ecolab 0.04 +12.00% 46528 111.39 116.55
CMCSK Comcast Corporation 0.04 -20.00% 107654 53.32 53.67
HSNI HSN 0.04 +16.00% 92977 59.24 61.03
NEM Newmont Mining Corporation 0.04 +2.00% 201948 25.45 23.71
SHW Sherwin-Williams Company 0.04 -7.00% 22203 206.87 222.48
JACK Jack in the Box 0.04 +29.00% 77555 59.84 66.87
IP International Paper Company 0.04 +14.00% 113402 50.44 48.02
GOL Gol Linhas Aereas Inteligentes SA 0.04 NEW 922923 5.48 5.05
TMO Thermo Fisher Scientific 0.04 46582 118.02 121.36
OLN Olin Corporation 0.04 NEW 195753 26.92 25.80
LMT Lockheed Martin Corporation 0.04 +11.00% 34500 160.72 181.96
APC Anadarko Petroleum Corporation 0.04 -45.00% 48054 109.48 102.30
Encana 0.04 228325 23.71 0.00
F Ford Motor Company 0.04 314840 17.24 16.23
CLX Clorox Company 0.04 +43.00% 52483 91.41 95.62
FITB Fifth Third Ban 0.04 +20.00% 213221 21.35 20.16
Bce 0.04 +37.00% 120276 45.35 0.00
XEL Xcel Energy 0.04 +5.00% 150826 32.23 30.36
WLL Whiting Petroleum Corporation 0.04 NEW 59927 80.27 80.01
SYKE Sykes Enterprises, Incorporated 0.04 +4.00% 217335 21.73 20.00
VTR Ventas 0.04 -59.00% 87236 64.08 62.24
Gold 0.04 193794 27.91 0.00
Aircastle 0.04 -10.00% 296582 17.77 0.00
CODI Compass Diversified Holdings 0.04 +2.00% 272952 18.15 17.76
FOE Ferro Corporation 0.04 +4.00% 432492 12.56 14.82
SAFM Sanderson Farms 0.04 +43.00% 57877 97.21 87.34
MED Medifast 0.04 +82.00% 159182 30.41 33.29
ATNI Atlantic Tele-Network 0.04 +15.00% 88808 58.00 54.53
ATW Atwood Oceanics 0.04 +42.00% 100330 52.48 44.12
ICON Iconix Brand 0.04 +43.00% 125300 42.94 37.94
IPHS Innophos Holdings 0.04 +2.00% 88941 57.56 57.71
LG Laclede 0.04 NEW 102960 48.55 46.20
RPT Ramco-Gershenson Properties Trust 0.04 +153.00% 340933 16.62 16.37
HPY Heartland Payment Systems 0.04 +4.00% 132497 41.21 47.12
TCBK TriCo Bancshares 0.04 -4.00% 211826 23.14 22.75
TYL Tyler Technologies 0.04 +4.00% 54618 91.22 88.59
Agni 0.04 -8.00% 141823 38.29 0.00
BOBE Bob Evans Farms 0.04 +2.00% 103519 50.05 47.61
HURN Huron Consulting 0.04 79052 70.81 61.23
NWE NorthWestern Corporation 0.04 +32.00% 96672 52.19 45.64
BJRI BJ's Restaurants 0.04 +21.00% 138667 34.91 36.48
ENI Enersis S.A. 0.04 -10.00% 280176 16.85 15.75
FRME First Merchants Corporation 0.04 -4.00% 243554 21.14 20.53
Manulife Finl 0.04 +31.00% 246797 19.87 0.00
LOGM LogMeIn 0.04 NEW 118646 46.62 46.12
PEB Pebblebrook Hotel Trust 0.04 -8.00% 129061 36.96 38.07
SBRA Sabra Health Care REIT 0.04 NEW 193546 28.71 24.40
General Growth Properties 0.04 +146.00% 243902 23.55 0.00
Mylan Inc note 3.750% 9/1 0.04 -7.00% 1230000 3.87 0.00
Covidien 0.04 -85.00% 59757 90.19 0.00
Stag Industrial 0.04 NEW 224982 24.01 0.00
Gilead Sciences conv 0.04 +78.00% 1420000 3.65 0.00
Bonanza Creek Energy 0.04 +9.00% 89439 57.19 0.00
Forest City Enterprises conv 0.04 4000000 1.15 0.00
Directv 0.04 -90.00% 64522 85.00 0.00
Gentherm 0.04 NEW 123862 44.45 0.00
Commscope Hldg 0.04 -10.00% 231186 23.13 0.00
Wellpoint Inc Note cb 0.04 -93.00% 3100000 1.54 0.00
* Barrick Gold 0.03 -48.00% 192154 18.30 0.00
Ford Mtr Co Del note 4.250%11/1 0.03 +4.00% 2160000 2.00 0.00
CMS CMS Energy Corporation 0.03 +139.00% 138630 31.15 29.37
FIS Fidelity National Information Services 0.03 -51.00% 79353 54.74 56.35
BK Bank of New York Mellon Corporation 0.03 +6.00% 100500 37.47 38.72
DVN Devon Energy Corporation 0.03 47647 79.45 68.71
RRC Range Resources 0.03 +20.00% 39510 86.94 67.92
AES AES Corporation 0.03 -3.00% 290132 15.53 14.21
APA Apache Corporation 0.03 +40.00% 43681 100.59 93.22
FNF Fidelity National Financial 0.03 +32.00% 122923 32.81 27.92
GPC Genuine Parts Company 0.03 +3.00% 41849 87.77 87.82
PETM PetSmart 0.03 -89.00% 63761 59.80 70.31
PSA Public Storage 0.03 -11.00% 26122 171.33 164.94
BSX Boston Scientific Corporation 0.03 +59.00% 348060 12.76 11.95
ITRI Itron 0.03 +8.00% 92087 40.55 38.98
JCI Johnson Controls 0.03 -14.00% 80901 49.94 44.83
AET Aetna 0.03 43028 81.09 81.59
SONC Sonic Corporation 0.03 +4.00% 177930 22.08 22.43
DE Deere & Company 0.03 +24.00% 41599 90.58 82.25
Agilent Technologies Inc C ommon 0.03 +13.00% 61700 57.45 0.00
Canadian Natural Resources 0.03 87147 45.90 0.00
HSIC Henry Schein 0.03 31571 118.66 117.00
ITW Illinois Tool Works 0.03 42144 87.64 85.35
DHI D.R. Horton 0.03 132961 24.58 20.68
CUZ Cousins Properties 0.03 -5.00% 324961 12.45 11.96
PEG Public Service Enterprise 0.03 -78.00% 87796 40.80 37.61
Magna Intl Inc cl a 0.03 +8.00% 36177 107.67 0.00
ATR Aptar 0.03 +18.00% 49036 67.01 61.13
ITG Investment Technology 0.03 -39.00% 213823 16.88 16.49
JNPR Juniper Networks 0.03 +490.00% 145011 24.54 22.16
ISSI Integrated Silicon Solution 0.03 -9.00% 232695 14.77 13.95
Seagate Technology Com Stk 0.03 -24.00% 60406 56.81 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 +7.00% 54551 80.93 83.00
Cibc Cad 0.03 +9.00% 43224 91.15 0.00
EJ E-House 0.03 505281 8.65 9.52
ETE Energy Transfer Equity 0.03 +12.00% 59164 58.94 61.07
KRC Kilroy Realty Corporation 0.03 -47.00% 68596 62.28 59.02
NOG Northern Oil & Gas 0.03 NEW 220225 16.29 14.92
Talisman Energy Inc Com Stk 0.03 346271 10.61 0.00
GLT P.H. Glatfelter Company 0.03 -13.00% 145435 26.53 22.60
MGM MGM Resorts International. 0.03 +14.00% 142115 26.41 22.11
WLK Westlake Chemical Corporation 0.03 NEW 39927 83.78 90.69
EQT EQT Corporation 0.03 +20.00% 36681 106.87 91.66
BLL Ball Corporation 0.03 -9.00% 72017 62.69 63.45
OKE ONEOK 0.03 +114.00% 62774 68.10 65.94
SWI SolarWinds 0.03 +4.00% 106546 38.66 42.26
ARIA Ariad Pharmaceuticals 0.03 +18.00% 621039 6.37 5.76
CPT Camden Property Trust 0.03 -38.00% 60158 71.15 67.50
Newmont Mining Corp note 1.250% 7/1 0.03 4255000 1.00 0.00
C&j Energy Services 0.03 NEW 112006 33.78 0.00
Cubesmart 0.03 +3.00% 230372 18.32 0.00
Tripadvisor 0.03 40177 108.67 0.00
Clovis Oncology 0.03 +46.00% 91249 41.41 0.00
Lam Research Corp conv 0.03 -78.00% 3300000 1.34 0.00
Del Friscos Restaurant 0.03 +57.00% 161065 27.56 0.00
Lifelock 0.03 +25.00% 286803 13.96 0.00
Twenty-first Century Fox 0.03 +5.00% 112002 35.12 0.00
Chc 0.03 -50.00% 425882 8.44 0.00
Sizmek 0.03 -4.00% 383791 9.53 0.00
CMP Compass Minerals International 0.02 +2.00% 30442 95.73 84.32
CVA Covanta Holding Corporation 0.02 NEW 139786 20.61 21.22
NU Northeast Utilities System 0.02 +5.00% 55807 47.27 44.26
AIZ Assurant 0.02 -36.00% 31687 65.55 64.59
PFG Principal Financial 0.02 42238 50.47 53.38
BX Blackstone 0.02 NEW 61747 33.45 31.45
MTB M&T; Bank Corporation 0.02 17376 124.07 124.10
WM Waste Management 0.02 -22.00% 50244 44.70 47.39
TEVA Teva Pharmaceutical Industries 0.02 -62.00% 50911 52.54 53.82
ADM Archer Daniels Midland Company 0.02 +4.00% 66788 44.11 50.84
HSP Hospira 0.02 -26.00% 50048 51.41 52.34
BAM.A Brookfield Asset Management 0.02 71540 44.01 0.00
PHM Pulte 0.02 159574 20.16 17.77
SCHL Scholastic Corporation 0.02 72250 34.09 32.36
Cameco Corporation 0.02 +160.00% 109603 19.61 0.00
FDO Family Dollar Stores 0.02 47979 66.18 77.53
BEN Franklin Resources 0.02 42302 57.83 54.13
LKQX LKQ Corporation 0.02 +3.00% 101738 26.69 0.00
NVDA NVIDIA Corporation 0.02 -29.00% 126729 18.54 18.53
NUAN Nuance Communications 0.02 +38.00% 104450 18.77 15.13
SEE Sealed Air 0.02 +87.00% 65596 34.17 35.45
TROW T. Rowe Price 0.02 33977 84.48 78.36
GWW W.W. Grainger 0.02 -2.00% 7943 254.31 251.13
KMR Kinder Morgan Management 0.02 +7.00% 31589 78.90 93.60
AFL AFLAC Incorporated 0.02 39721 62.27 58.09
ADP Automatic Data Processing 0.02 -75.00% 40088 79.18 82.25
BCR C.R. Bard 0.02 +7.00% 18617 143.01 143.55
AKAM Akamai Technologies 0.02 +91.00% 34875 61.05 58.85
PLL Pall Corporation 0.02 23252 85.37 83.32
LH Laboratory Corp. of America Holdings 0.02 26076 102.39 102.85
EQR Equity Residential 0.02 -5.00% 43795 63.00 61.00
TSN Tyson Foods 0.02 +38.00% 58010 37.54 38.66
COL Rockwell Collins 0.02 39904 78.15 78.69
CPB Campbell Soup Company 0.02 -22.00% 66180 45.80 42.61
CTL CenturyLink 0.02 -6.00% 88014 36.19 40.01
NI NiSource 0.02 +7.00% 74753 39.36 40.30
TLK PT Telekomunikasi Indonesia 0.02 -13.00% 72742 41.65 47.62
XRX Xerox Corporation 0.02 -54.00% 188400 12.44 13.34
FCX Freeport-McMoRan Copper & Gold 0.02 +108.00% 54034 36.43 32.66
CNS Cohen & Steers 0.02 -25.00% 62527 43.37 39.29
OMC Omni 0.02 -14.00% 38731 71.20 69.40
DOV Dover Corporation 0.02 26274 90.97 80.72
FTR Frontier Communications 0.02 +86.00% 502422 5.84 6.34
PPL PPL Corporation 0.02 77138 35.54 32.85
AMAT Applied Materials 0.02 -4.00% 140260 22.55 21.56
CACC Credit Acceptance 0.02 -45.00% 26229 123.11 124.50
PXD Pioneer Natural Resources 0.02 10038 229.87 197.39
SJM J.M. Smucker Company 0.02 19085 106.56 98.70
HT Hersha Hospitality Trust 0.02 312448 6.71 6.50
APH Amphenol Corporation 0.02 26466 96.23 101.16
PWR Quanta Services 0.02 NEW 61600 34.58 36.26
MJN Mead Johnson Nutrition 0.02 -45.00% 27491 93.15 96.22
BRCM Broadcom Corporation 0.02 +11.00% 69086 37.15 40.32
AFSI Amtrust Financial Services 0.02 -4.00% 64334 41.81 38.72
SBS Companhia de Saneamento Basi 0.02 224100 10.72 8.24
OI Owens-Illinois 0.02 65428 34.65 26.86
Sun Life Financial 0.02 65204 36.70 0.00
Flextronics International Ltd Com Stk 0.02 +45.00% 209394 11.08 0.00
RBC REGAL-BELOIT CORPORATION 0.02 32276 78.57 65.71
CMG Chipotle Mexican Grill 0.02 -88.00% 5274 592.65 654.42
CORE Core-Mark Holding Company 0.02 +20.00% 62894 45.63 52.31
Copa Holdings Sa-class A 0.02 -43.00% 17106 142.56 0.00
CTB Cooper Tire & Rubber Company 0.02 -10.00% 65735 30.00 29.60
JBL Jabil Circuit 0.02 +10.00% 117000 20.90 20.32
LNT Alliant Energy Corporation 0.02 -3.00% 48054 60.84 55.33
PPO Polypore International 0.02 -37.00% 41144 47.73 40.49
RDY Dr. Reddy's Laboratories 0.02 +21.00% 53586 43.15 52.21
SLXP Salix Pharmaceuticals 0.02 -19.00% 22373 123.36 159.29
TEX Terex Corporation 0.02 -60.00% 72399 41.12 32.44
UGI UGI Corporation 0.02 +9.00% 44130 50.51 34.20
CREE Cree 0.02 +58.00% 48100 49.96 41.37
KLAC KLA-Tencor Corporation 0.02 27771 72.63 79.97
CCU Compania Cervecerias Unidas S.A. 0.02 -24.00% 84845 23.44 21.21
CHD Church & Dwight 0.02 -4.00% 27808 69.97 70.37
EGP EastGroup Properties 0.02 +7.00% 35053 64.22 60.80
LGF Lions Gate Entertainment 0.02 84585 28.57 32.07
MDR McDermott International 0.02 +43.00% 306700 8.09 6.04
MKC McCormick & Company, Incorporated 0.02 38341 71.60 66.58
ROK Rockwell Automation 0.02 16498 125.14 111.75
WTS Watts Water Technologies 0.02 39700 61.74 60.16
AME AMETEK 0.02 38482 52.20 51.28
KMP Kinder Morgan Energy Partners 0.02 +19.00% 34921 82.21 92.81
Orient-exp Htls 0.02 -47.00% 201491 14.54 0.00
Eldorado Gold 0.02 +5.00% 264864 7.64 0.00
SNI Scripps Networks Interactive 0.02 +7.00% 36105 81.15 78.12
PNW Pinnacle West Capital Corporation 0.02 +30.00% 49408 57.84 54.98
Yamana Gold 0.02 237812 8.22 0.00
NCMI National CineMedia 0.02 -7.00% 176113 17.51 14.20
BRFS BRF Brasil Foods SA 0.02 -44.00% 96300 24.31 23.22
Coca-cola Enterprises 0.02 +12.00% 61606 47.73 0.00
GM General Motors Company 0.02 -52.00% 83177 36.30 33.02
O'reilly Automotive 0.02 -17.00% 18465 150.32 0.00
Pembina Pipeline 0.02 +11.00% 50256 43.05 0.00
Linkedin 0.02 13645 171.46 0.00
Homeaway 0.02 62978 34.82 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 +7.00% 1520000 1.63 0.00
Skullcandy 0.02 +4.00% 409720 7.25 0.00
Vantiv Inc Cl A 0.02 +79.00% 81154 33.62 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 -13.00% 1300000 2.00 0.00
Kythera Biopharmaceuticals I 0.02 +4.00% 82044 38.37 0.00
Metropcs Communications 0.02 67965 33.60 0.00
Noodles & Co 0.02 +4.00% 73923 34.39 0.00
Paylocity Holding Corporation 0.02 NEW 97154 21.63 0.00
Spartannash 0.02 NEW 98611 21.01 0.00
PKG Packaging Corporation of America 0.01 NEW 17478 71.52 65.19
Goldcorp Inc New note 2.000% 8/0 0.01 1780000 1.00 0.00
SQM Sociedad Quimica y Minera 0.01 -6.00% 42727 29.31 25.95
INFY Infosys Technologies 0.01 +21.00% 27178 53.76 60.32
LUK Leucadia National 0.01 54014 26.22 24.17
LNC Lincoln National Corporation 0.01 -41.00% 34899 51.43 53.70
NTRS Northern Trust Corporation 0.01 24719 64.21 68.24
SAFT Safety Insurance 0.01 -23.00% 34910 51.41 54.73
PBCT People's United Financial 0.01 -3.00% 76265 15.17 14.63
Suntrust Banks Inc $1.00 Par Cmn 0.01 +3.00% 16179 40.05 0.00
MCO Moody's Corporation 0.01 9222 87.51 93.83
EXPD Expeditors International of Washington 0.01 41929 44.18 40.63
DKS Dick's Sporting Goods 0.01 NEW 14846 46.54 44.17
BTU Peabody Energy Corporation 0.01 94378 16.35 11.89
INCY Incyte Corporation 0.01 NEW 14000 56.43 50.37
REGN Regeneron Pharmaceuticals 0.01 -44.00% 4923 282.24 356.65
Bunge 0.01 13136 75.67 0.00
LEN Lennar Corporation 0.01 18125 41.99 39.52
FE FirstEnergy 0.01 +3.00% 41223 34.71 33.72
AVP Avon Products 0.01 80569 14.61 12.61
BBBY Bed Bath & Beyond 0.01 -53.00% 29074 57.36 66.03
CCL Carnival Corporation 0.01 41169 37.64 40.67
EW Edwards Lifesciences 0.01 15336 85.89 102.77
MCHP Microchip Technology 0.01 +3.00% 22615 48.82 47.44
NTAP NetApp 0.01 43400 36.52 42.26
NOC Northrop Grumman Corporation 0.01 +65.00% 12028 119.57 132.59
PPG PPG Industries 0.01 5282 210.17 199.25
RAI Reynolds American 0.01 18418 60.38 58.35
Royal Caribbean Cruises 0.01 +207.00% 12329 55.54 0.00
MHP McGraw-Hill Companies 0.01 -10.00% 16581 83.04 0.00
Transocean 0.01 -3.00% 25349 45.01 0.00
BBY Best Buy 0.01 -41.00% 37163 31.03 33.47
JWN Nordstrom 0.01 22962 67.92 68.86
SXT Sensient Technologies Corporation 0.01 26900 55.72 52.85
HOG Harley-Davidson 0.01 22191 69.86 59.82
TIF Tiffany & Co. 0.01 18650 100.26 97.87
VMC Vulcan Materials Company 0.01 +30.00% 23500 63.74 60.60
NWL Newell Rubbermaid 0.01 48614 31.00 34.33
ABM ABM Industries 0.01 +2.00% 64701 26.99 26.13
DVA DaVita 0.01 -3.00% 18936 72.30 73.02
SWY Safeway 0.01 24174 34.33 34.33
TE TECO Energy 0.01 43849 18.47 17.27
URI United Rentals 0.01 NEW 8693 104.68 112.52
IPG Interpublic Group of Companies 0.01 +19.00% 69189 19.52 18.44
DV DeVry 0.01 -37.00% 26001 42.34 42.98
SNPS Synopsys 0.01 -68.00% 47772 38.83 39.84
WAT Waters Corporation 0.01 +5.00% 8549 104.40 100.01
KR Kroger 0.01 -44.00% 30624 49.44 51.84
RHT Red Hat 0.01 15783 55.25 55.59
GT Goodyear Tire & Rubber Company 0.01 +222.00% 25918 27.78 23.07
AGCO AGCO Corporation 0.01 25275 56.22 45.50
AA Alcoa 0.01 +134.00% 108872 14.88 15.97
BRK.A Berkshire Hathaway 0.01 8 189875.00 0.00
CFN CareFusion Corporation 0.01 21514 44.35 45.62
CI CIGNA Corporation 0.01 -48.00% 17292 91.89 91.23
DISH DISH Network 0.01 +36.00% 14789 65.10 64.71
LINTA Liberty Media 0.01 23782 29.38 28.06
MXIM Maxim Integrated Products 0.01 56860 33.80 30.33
PH Parker-Hannifin Corporation 0.01 -75.00% 6048 125.66 113.68
SYMC Symantec Corporation 0.01 -44.00% 74687 22.90 23.45
WEC Wisconsin Energy Corporation 0.01 +2.00% 22364 46.91 42.86
WY Weyerhaeuser Company 0.01 +20.00% 37166 33.05 32.29
Canadian Pacific Railway 0.01 +71.00% 5109 181.15 0.00
CAJ Canon 0.01 NEW 56040 32.74 32.78
MUR Murphy Oil Corporation 0.01 +4.00% 25249 66.48 56.56
ITC ITC Holdings 0.01 +41.00% 45023 36.47 35.51
MKL Markel Corporation 0.01 +4.00% 1390 655.40 634.49
USG USG Corporation 0.01 30000 30.13 28.28
GCI Gannett 0.01 40000 31.30 30.10
HPT Hospitality Properties Trust 0.01 40402 30.39 26.90
WRB W.R. Berkley Corporation 0.01 18681 46.30 48.01
AAP Advance Auto Parts 0.01 -53.00% 6361 135.10 129.73
DISCK Discovery Communications 0.01 24117 72.67 37.51
SD SandRidge Energy 0.01 NEW 120624 7.15 4.34
VNO Vornado Realty Trust 0.01 -8.00% 14890 106.69 100.40
CAG ConAgra Foods 0.01 -35.00% 40135 29.67 33.02
NYB New York Community Ban 0.01 40889 15.97 0.00
Methanex 0.01 NEW 22596 61.78 0.00
Arch Capital 0.01 +6.00% 20878 57.43 0.00
Axis Capital Holdings 0.01 +128.00% 37452 44.27 0.00
CHRW C.H. Robinson Worldwide 0.01 14283 63.78 66.10
CHK Chesapeake Energy Corporation 0.01 +51.00% 26396 31.07 23.02
FAST Fastenal Company 0.01 24793 49.51 45.25
RHI Robert Half International 0.01 -48.00% 35221 47.73 49.29
VRSK Verisk Analytics 0.01 -25.00% 16434 59.92 60.97
VAR Varian Medical Systems 0.01 +59.00% 8835 83.06 80.95
Sina Corporation 0.01 14878 49.74 0.00
MELI MercadoLibre 0.01 18836 95.40 109.28
STZ Constellation Brands 0.01 +161.00% 14040 88.08 86.00
NFLX Netflix 0.01 3790 440.26 446.97
FRX Forest Laboratories 0.01 -38.00% 8548 98.97 0.00
NVR NVR 0.01 +76.00% 642 1151.08 1137.45
WYNN Wynn Resorts 0.01 8204 207.28 179.85
CAR Avis Budget 0.01 NEW 19976 59.67 58.86
HTZ Hertz Global Holdings 0.01 +47.00% 56110 28.02 26.27
TTWO Take-Two Interactive Software 0.01 NEW 58977 22.25 23.33
CPN Calpine Corporation 0.01 +3.00% 72123 23.80 21.72
TSO Tesoro Corporation 0.01 -2.00% 19437 58.64 61.29
NTES NetEase 0.01 10440 78.35 86.41
Amdocs Ltd ord 0.01 18484 46.31 0.00
TRW TRW Automotive Holdings 0.01 +31.00% 16012 89.52 101.65
ATVI Activision Blizzard 0.01 +144.00% 59629 22.30 20.94
WYN Wyndham Worldwide Corporation 0.01 +307.00% 11574 75.68 81.38
DLB Dolby Laboratories 0.01 +16.00% 36050 43.19 41.30
ETR Entergy Corporation 0.01 +14.00% 21804 82.09 76.06
EQIX Equinix 0.01 5155 210.09 209.53
RKT Rock-Tenn Company 0.01 -6.00% 14625 105.62 48.69
ALK Alaska Air 0.01 NEW 12925 95.09 43.76
IRDM Iridium Communications 0.01 NEW 178075 8.46 8.83
MYE Myers Industries 0.01 NEW 77618 20.07 17.78
RS Reliance Steel & Aluminum 0.01 -25.00% 19862 73.71 69.55
EOC Empresa Nacional de Electricidad 0.01 -23.00% 23747 45.18 43.28
ESS Essex Property Trust 0.01 -12.00% 4637 184.82 178.64
GME GameStop 0.01 -18.00% 36561 40.48 42.17
HRL Hormel Foods Corporation 0.01 13627 49.31 50.44
LUV Southwest Airlines 0.01 +192.00% 52858 26.88 33.81
POM Pepco Holdings 0.01 +41.00% 63624 27.47 26.94
SCG SCANA Corporation 0.01 20156 53.73 49.27
TRN Trinity Industries 0.01 NEW 18848 43.72 47.30
LII Lennox International 0.01 NEW 7246 89.57 77.90
LNG Cheniere Energy 0.01 NEW 20368 71.68 80.08
Kinross Gold 0.01 -28.00% 372625 4.14 0.00
KSU Kansas City Southern 0.01 12522 107.49 120.39
TDG TransDigm Group Incorporated 0.01 -9.00% 7978 167.14 184.37
WIT Wipro 0.01 +21.00% 102654 11.89 11.72
IHS IHS 0.01 -2.00% 4774 135.74 125.14
BMR BioMed Realty Trust 0.01 79108 21.83 20.10
TSL Trina Solar 0.01 +12.00% 111365 12.83 13.49
TW Towers Watson & Co 0.01 -57.00% 11430 104.24 100.12
Hollysys Automation Technolo shs 0.01 +12.00% 35291 24.48 0.00
Omnicom Group Inc debt 0.01 565000 1.32 0.00
Transalta 0.01 +149.00% 82846 12.28 0.00
AGNC American Capital Agency 0.01 -47.00% 77599 23.40 21.36
DG Dollar General 0.01 +3.00% 20786 57.35 61.80
UDR UDR 0.01 50000 28.64 27.29
GNRC Generac Holdings 0.01 NEW 16407 48.76 42.04
Avago Technologies 0.01 -18.00% 23864 72.06 0.00
CHTR Charter Communications 0.01 -47.00% 9308 158.32 155.84
Jefferies Group Inc New dbcv 3.875%11/0 0.01 815000 1.07 0.00
FLT FleetCor Technologies 0.01 +175.00% 6395 131.77 140.44
First Republic Bank/san F 0.01 NEW 16693 54.99 0.00
Health Care Reit Inc note 3.000%12/0 0.01 660000 1.23 0.00
Penn West Energy Trust 0.01 101814 9.78 0.00
Telus Ord 0.01 -7.00% 42326 37.27 0.00
HCA HOLDINGS 0.01 -21.00% 15953 56.35 0.00
Mosaic 0.01 22581 49.42 0.00
Yandex Nv-a 0.01 -58.00% 18474 35.62 0.00
Tim Participacoes Sa-adr spon 0.01 +116.00% 59383 29.04 0.00
Monster Beverage 0.01 -19.00% 21227 71.00 0.00
Cementos Pacasmayo 0.01 -2.00% 177367 8.43 0.00
Hillshire Brands 0.01 -4.00% 12755 62.33 0.00
Stratasys 0.01 -82.00% 14381 113.62 0.00
News 0.01 84876 17.94 0.00
Sprint 0.01 -45.00% 127804 8.53 0.00
Orange Sa 0.01 -15.00% 82413 15.80 0.00
Windstream Hldgs 0.01 +9.00% 115837 9.96 0.00
Grana Y Montero S A A 0.01 -9.00% 49260 18.06 0.00
Navient Corporation equity 0.01 NEW 82171 17.71 0.00
HBAN Huntington Bancshares Incorporated 0.00 10683 9.55 9.81
YGE Yingli Green Energy Hold 0.00 +12.00% 52485 3.73 3.35
ANSS ANSYS 0.00 2701 75.90 75.29
JOYG Joy Global 0.00 8428 61.58 0.00
BR Broadridge Financial Solutions 0.00 12638 41.62 41.43
GNW Genworth Financial 0.00 +13.00% 18520 17.39 13.30
HIG Hartford Financial Services 0.00 -5.00% 16278 35.82 37.58
AJG Arthur J. Gallagher & Co. 0.00 +7.00% 11374 46.60 45.16
DST DST Systems 0.00 4817 92.17 84.59
LM Legg Mason 0.00 NEW 4699 51.29 50.80
SLM SLM Corporation 0.00 -46.00% 42181 8.33 8.70
NDAQ NASDAQ OMX 0.00 -98.00% 5255 38.63 42.20
EFX Equifax 0.00 -98.00% 6496 72.51 74.07
AN AutoNation 0.00 +10.00% 4403 59.73 50.42
TSCO Tractor Supply Company 0.00 -3.00% 5128 60.45 61.08
CLH Clean Harbors 0.00 -88.00% 5400 64.26 55.62
BRO Brown & Brown 0.00 17629 30.69 32.52
KMX CarMax 0.00 4724 52.07 47.30
CERN Cerner Corporation 0.00 -5.00% 5427 51.59 58.41
CLR Continental Resources 0.00 NEW 3610 158.17 67.34
XRAY DENTSPLY International 0.00 7306 47.36 45.74
FTI FMC Technologies 0.00 +89.00% 8185 61.18 54.09
HRB H&R; Block 0.00 -10.00% 15279 33.51 31.22
HCBK Hudson City Ban 0.00 25120 9.83 9.84
JBHT J.B. Hunt Transport Services 0.00 -51.00% 6571 73.81 73.48
JCP J.C. Penney Company 0.00 NEW 14443 9.07 9.81
MAT Mattel 0.00 16109 38.98 30.44
MWV MeadWestva 0.00 10086 44.22 41.06
R Ryder System 0.00 NEW 2649 87.96 90.83
UPL Ultra Petroleum 0.00 17747 29.70 23.61
WCN Waste Connections 0.00 6300 48.57 48.49
DNB Dun & Bradstreet Corporation 0.00 4493 110.17 116.84
GPN Global Payments 0.00 NEW 8160 72.79 70.35
SVU SUPERVALU 0.00 -22.00% 29291 8.23 9.28
HRS Harris Corporation 0.00 6494 75.76 67.16
NUS Nu Skin Enterprises 0.00 NEW 3258 73.97 43.95
VRSN Verisign 0.00 10761 48.79 55.35
AIV Apartment Investment and Management 0.00 NEW 12429 32.26 31.89
ALV Autoliv 0.00 2191 106.80 94.05
WDC Western Digital 0.00 -3.00% 4226 92.29 96.59
MTW Manitowoc Company 0.00 NEW 17906 32.84 24.21
ACI Arch Coal 0.00 11664 3.69 2.03
UHS Universal Health Services 0.00 -72.00% 4382 95.85 109.24
MDU MDU Resources 0.00 11541 35.09 27.62
Agrium 0.00 5033 91.60 0.00
ODP Office Depot 0.00 13096 5.73 5.33
OCR Omnicare 0.00 -84.00% 8154 66.59 62.53
HP Helmerich & Payne 0.00 NEW 3426 116.17 98.41
RSH RadioShack Corporation 0.00 11314 0.97 1.04
PKI PerkinElmer 0.00 7200 46.81 43.83
PCL Plum Creek Timber 0.00 12068 45.08 39.15
ARW Arrow Electronics 0.00 -73.00% 4261 60.31 56.96
AVT Avnet 0.00 +3.00% 6389 44.29 42.16
CSC Computer Sciences Corporation 0.00 4460 63.23 56.66
ISRG Intuitive Surgical 0.00 -90.00% 1521 411.57 465.50
SPLS Staples 0.00 -94.00% 41604 10.83 12.30
PDCO Patterson Companies 0.00 11915 39.53 41.37
Lazard Ltd-cl A shs a 0.00 NEW 4316 51.67 0.00
Imperial Oil 0.00 10983 52.63 0.00
CTAS Cintas Corporation 0.00 9785 63.57 66.00
MAN Manpower 0.00 -84.00% 2917 85.02 71.39
BYI Bally Technologies 0.00 NEW 5478 65.72 80.50
JOBS 51job 0.00 5479 65.89 30.65
CYN City National Corporation 0.00 2912 75.89 76.00
PCAR PACCAR 0.00 +3.00% 8060 62.78 57.25
ROP Roper Industries 0.00 +30.00% 3696 146.10 147.46
CNA CNA Financial Corporation 0.00 5024 40.41 38.12
NIHD NII Holdings 0.00 17072 0.53 0.06
ANR Alpha Natural Resources 0.00 12993 3.69 2.30
RAD Rite Aid Corporation 0.00 -30.00% 26170 7.18 5.07
AMD Advanced Micro Devices 0.00 12643 4.19 3.56
EAT Brinker International 0.00 NEW 10394 48.68 51.05
CNX CONSOL Energy 0.00 +6.00% 5430 46.04 36.81
TEN Tenne 0.00 NEW 7215 65.70 55.73
Invesco Ltd shs 0.00 +3.00% 9441 37.71 0.00
IM Ingram Micro 0.00 -25.00% 7173 29.28 26.01
LRCX Lam Research Corporation 0.00 NEW 3576 67.67 75.49
PEI Pennsylvania R.E.I.T. 0.00 NEW 11020 18.78 20.35
ALTR Altera Corporation 0.00 6394 34.72 35.76
CBSH Commerce Bancshares 0.00 9963 46.47 45.02
FMC FMC Corporation 0.00 -91.00% 2904 71.28 57.86
Group Cgi Cad Cl A 0.00 16457 35.49 0.00
Ingersoll-rand Co Ltd-cl A 0.00 +4.00% 6551 62.59 0.00
MOG.A Moog 0.00 -94.00% 4070 72.97 0.00
STR Questar Corporation 0.00 25515 24.81 22.28
TPX Tempur-Pedic International 0.00 NEW 5953 59.63 57.27
Cimarex Energy 0.00 NEW 1456 143.54 0.00
AKS AK Steel Holding Corporation 0.00 NEW 17073 7.97 8.32
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 3925 68.28 58.13
FLS Flowserve Corporation 0.00 -81.00% 3015 74.30 70.43
HXL Hexcel Corporation 0.00 7267 40.87 39.40
UMC United Microelectronics 0.00 24000 2.42 2.02
URBN Urban Outfitters 0.00 5956 33.92 37.20
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -88.00% 7164 67.00 0.00
CLC CLARCOR 0.00 4700 61.91 63.09
GEO Geo 0.00 -62.00% 15607 35.75 37.25
MTZ MasTec 0.00 -92.00% 11929 30.85 31.10
TCO Taubman Centers 0.00 NEW 2971 75.73 73.11
RYN Rayonier 0.00 13977 35.56 31.04
Teck Resources Ltd cl b 0.00 +9.00% 16585 22.85 0.00
Nabors Industries Ltd shs 0.00 10026 29.32 0.00
Validus Holdings 0.00 NEW 10253 38.23 0.00
FBR Fibria Celulose S.A. 0.00 -17.00% 14078 9.73 10.80
REG Regency Centers Corporation 0.00 6038 55.65 53.96
TSLA Tesla Motors 0.00 -6.00% 1516 240.11 246.54
BWC Babcock & Wilcox 0.00 +13.00% 8195 32.46 27.91
SFUN SouFun Holdings 0.00 +400.00% 39425 9.79 9.80
EC Ecopetrol S.A. 0.00 -62.00% 10584 36.09 31.41
CCG Campus Crest Communities 0.00 -62.00% 57426 8.65 6.17
Embraer S A 0.00 NEW 5500 36.36 0.00
Hldgs 0.00 +111.00% 13933 41.01 0.00
Chunghwa Telecom Co Ltd - 0.00 7597 32.12 0.00
Huntington Ingalls Inds 0.00 NEW 6462 94.55 0.00
Hollyfrontier 0.00 8555 43.72 0.00
Ralph Lauren 0.00 1254 161.08 0.00
Cbre Group Inc Cl A 0.00 7609 32.07 0.00
Level 3 Communications 0.00 NEW 11752 43.91 0.00
Kinder Morgan Inc/delaware Wts 0.00 13255 2.87 0.00
Burger King Worldwide 0.00 +7.00% 21278 27.21 0.00
Libertyinteractivecorp lbtventcoma 0.00 +100.00% 4336 73.80 0.00
Zoetis Inc Cl A 0.00 NEW 7674 32.32 0.00
Arris 0.00 -94.00% 7557 32.55 0.00
Outerwall 0.00 NEW 8893 59.37 0.00
Leidos Holdings 0.00 -12.00% 10004 38.38 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 -6.00% 15748 28.58 0.00
Vodafone Group New Adr F 0.00 -62.00% 15633 33.39 0.00
Keurig Green Mtn 0.00 +10.00% 2100 124.76 0.00