Boys, Arnold and Company

Latest statistics and disclosures from BOYS ARNOLD & CO's latest quarterly 13F-HR filing:

BOYS ARNOLD & CO portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
LOW Lowe's Companies 7.90 +91.00% 953118 76.04 73.15
IVV iShares S&P; 500 Index 4.18 +107.00% 187400 204.87 205.96
XOM Exxon Mobil Corporation 2.42 +77.00% 284457 77.95 84.57
GE General Electric Company 2.38 +79.00% 699715 31.15 25.35
AAPL Apple 2.25 +91.00% 196023 105.26 123.28
IWM iShares Russell 2000 Index 2.13 +110.00% 173606 112.62 119.90
EFA iShares MSCI EAFE Index Fund 2.04 +90.00% 318108 58.72 62.56
UTX United Technologies Corporation 1.98 +84.00% 189460 96.07 118.52
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 1.95 +178.00% 162889 109.61 110.89
CVS CVS Caremark Corporation 1.71 +100.00% 160881 97.77 101.90
JNJ Johnson & Johnson 1.67 +74.00% 149254 102.72 98.55
DIS Walt Disney Company 1.64 +97.00% 143190 105.08 103.60
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.60 +147.00% 140746 104.60 105.16
IWB iShares Russell 1000 Index 1.49 +100.00% 120630 113.31 114.60
PG Procter & Gamble Company 1.44 +52.00% 166722 79.41 81.31
GILD Gilead Sciences 1.35 +97.00% 122720 101.19 99.53
HD Home Depot 1.32 +89.00% 91759 132.25 113.11
IBM International Business Machines 1.32 +90.00% 87773 137.62 158.25
XLF Financial Select Sector SPDR 1.32 +108.00% 508940 23.83 23.97
KO Coca-Cola Company 1.23 +79.00% 262577 42.96 40.22
JPM JPMorgan Chase & Co. 1.19 +89.00% 164910 66.03 60.16
CIU iShares Barclays Inter Crd Bd Fund ETF) 1.15 +113.00% 98710 107.28 109.75
T AT&T; 1.06 +54.00% 281971 34.41 32.70
AET Aetna 1.03 +97.00% 87338 108.12 100.76
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 1.01 +112.00% 84042 110.71 109.49
CVX Chevron Corporation 0.96 +45.00% 97591 89.96 102.86
PFE Pfizer 0.91 +72.00% 258541 32.28 33.78
Alphabet Inc Class A cs 0.91 +100.00% 10758 778.03 0.00
PEP Pepsi 0.87 +50.00% 79886 99.92 93.96
TJX TJX Companies 0.87 +96.00% 112372 70.91 67.66
XLK Technology SPDR 0.87 +108.00% 185778 42.83 41.70
GT Goodyear Tire & Rubber Company 0.85 +95.00% 237506 32.67 25.04
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.84 +161.00% 67570 114.02 120.16
BRK.A Berkshire Hathaway 0.82 +100.00% 38 197789.47 0.00
AXP American Express Company 0.81 +73.00% 106826 69.55 79.39
Express Scripts Holding 0.80 +95.00% 83822 87.41 0.00
EEM iShares MSCI Emerging Markets Indx 0.79 +65.00% 226005 32.19 38.45
VTI Vanguard Total Stock Market ETF 0.78 +106.00% 68368 104.30 106.32
MMM 3M Company 0.74 +38.00% 45025 150.65 162.72
USB U.S. Ban 0.69 +51.00% 148412 42.67 43.76
DHR Danaher Corporation 0.69 +96.00% 68082 92.87 84.59
ABT Abbott Laboratories 0.68 +62.00% 139340 44.91 46.40
SLB Schlumberger 0.66 +58.00% 86631 69.76 81.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.64 +68.00% 55676 105.95 105.92
EMC EMC Corporation 0.63 +96.00% 224010 25.68 26.24
AGG iShares Lehman Aggregate Bond 0.63 +103.00% 53220 108.00 110.29
GBF iShares Barclays Govnment/Cdit Bond Fd 0.62 +89.00% 50590 111.70 114.26
BRK.B Berkshire Hathaway 0.60 +99.00% 42032 132.04 0.00
TRV Travelers Companies 0.58 +96.00% 47466 112.86 105.54
ADP Automatic Data Processing 0.58 +15.00% 62600 84.71 85.00
TSM Taiwan Semiconductor Mfg 0.56 +81.00% 224780 22.75 23.50
CELG Celgene Corporation 0.55 +109.00% 42492 119.76 118.26
MRK Merck & Co 0.54 +57.00% 94498 52.82 56.20
CFT iShares Barclays Credit Bond Fund 0.53 +85.00% 45600 106.71 110.50
SHY iShares Lehman 1-3 Year Treas.Bond 0.52 +551.00% 56916 84.35 84.58
CPB Campbell Soup Company 0.50 +100.00% 87600 52.55 45.09
CAG ConAgra Foods 0.49 +94.00% 105885 42.16 33.68
IJH iShares S&P; MidCap 400 Index 0.48 +166.00% 31622 139.33 147.14
INTC Intel Corporation 0.47 +52.00% 126022 34.45 32.76
TXN Texas Instruments Incorporated 0.47 +98.00% 78100 54.81 57.48
GD General Dynamics Corporation 0.46 +100.00% 31044 137.35 133.60
SDY SPDR S&P; Dividend 0.46 +88.00% 57396 73.58 76.89
XLP Consumer Staples Select Sect. SPDR 0.45 +107.00% 82615 50.49 48.00
MSFT Microsoft Corporation 0.44 +35.00% 72963 55.48 42.00
COST Costco Wholesale Corporation 0.44 +95.00% 25132 161.51 148.30
MCD McDonald's Corporation 0.44 +60.00% 34144 118.15 96.21
WMT Wal-Mart Stores 0.44 +53.00% 65163 61.31 81.06
XLV Health Care SPDR 0.43 +105.00% 55288 72.02 71.27
PM Philip Morris International 0.42 43347 87.92 77.69
TXT Textron 0.42 +92.00% 92475 42.01 42.62
Alphabet Inc Class C cs 0.42 +101.00% 5060 758.89 0.00
XLB Materials SPDR 0.41 +153.00% 86930 43.43 49.68
Walgreen Boots Alliance 0.41 +100.00% 44359 85.15 0.00
DAL Delta Air Lines 0.38 +100.00% 68660 50.68 44.19
Ishares High Dividend Equity F 0.38 +85.00% 47090 73.41 0.00
XLE Energy Select Sector SPDR 0.37 +58.00% 55686 60.32 75.34
ASH Ashland 0.37 +100.00% 33232 102.70 123.50
XLU Utilities SPDR 0.37 +124.00% 78725 43.28 43.18
CSCO Cisco Systems 0.36 +87.00% 120641 27.15 28.51
AFL AFLAC Incorporated 0.36 +67.00% 54680 59.89 61.39
SYK Stryker Corporation 0.35 +100.00% 34378 92.94 90.61
QCOM QUALCOMM 0.35 +18.00% 64094 49.99 71.27
DFS Discover Financial Services 0.34 +48.00% 58011 53.63 58.01
DD E.I. du Pont de Nemours & Company 0.34 +2.00% 46915 66.61 79.13
Nextera Energy 0.34 -2.00% 29606 103.90 0.00
ORCL Oracle Corporation 0.34 +81.00% 86358 36.53 41.62
PCP Precision Castparts 0.32 +77.00% 12855 231.97 210.13
IDV iShares Dow Jones EPAC Sel Div Ind 0.32 +49.00% 102250 28.71 33.58
Duke Energy 0.32 +24.00% 40702 71.40 0.00
FDX FedEx Corporation 0.31 +66.00% 18939 149.00 170.82
JCI Johnson Controls 0.31 +36.00% 72778 39.49 48.46
IVW iShares S&P; 500 Growth Index 0.31 +105.00% 24857 115.78 113.07
MS Morgan Stanley 0.30 +80.00% 85240 31.80 34.94
Pimco Total Return Etf totl 0.30 +103.00% 26368 104.22 0.00
VEA Vanguard Europe Pacific ETF 0.29 +144.00% 73320 36.72 39.04
EMR Emerson Electric 0.28 +24.00% 52864 47.82 55.87
DIA SPDR Dow Jones Industrial Average ETF 0.28 +100.00% 15000 174.00 176.97
XLY Consumer Discretionary SPDR 0.28 +142.00% 32958 78.16 74.69
XLI Industrial SPDR 0.27 +109.00% 47064 53.01 56.03
EMN Eastman Chemical Company 0.26 +30.00% 35864 67.51 71.40
NKE NIKE 0.26 +303.00% 38634 62.51 96.37
CLX Clorox Company 0.26 +100.00% 18827 126.84 107.06
VIG Vanguard Dividend Appreciation ETF 0.26 +105.00% 30158 77.76 80.49
VZ Verizon Communications 0.25 +9.00% 49873 46.22 48.01
BBT BB&T; Corporation 0.25 +99.00% 60250 37.81 37.76
FISV Fiserv 0.25 +96.00% 25454 91.46 77.15
OEF iShares S&P; 100 Index 0.25 +99.00% 25445 91.18 90.39
TIP iShares Barclays TIPS Bond Fund 0.24 +110.00% 19980 109.66 111.97
WFC Wells Fargo & Company 0.23 +28.00% 39222 54.36 53.90
UNH UnitedHealth 0.23 +99.00% 18226 117.63 113.33
VCSH Vanguard Short Term Corporate Bond ETF 0.23 NEW 26358 78.99 79.79
AMGN Amgen 0.22 +97.00% 12434 162.30 153.92
COP ConocoPhillips 0.21 +36.00% 41618 46.69 61.42
BSV Vanguard Short-Term Bond ETF 0.21 +51.00% 24140 79.58 80.04
VWO Vanguard Emerging Markets ETF 0.21 +245.00% 58696 32.71 39.44
Abbvie 0.21 +3.00% 32798 59.24 0.00
Ingersoll-rand Co Ltd-cl A 0.18 +32.00% 29200 55.27 0.00
BND Vanguard Total Bond Market ETF 0.18 +624.00% 19970 80.77 82.52
Marathon Petroleum 0.18 +92.00% 31850 51.84 0.00
Medtronic 0.18 +107.00% 21938 76.90 0.00
YUM Yum! Brands 0.17 +44.00% 20788 73.07 77.05
MO Altria 0.17 -16.00% 26024 58.22 52.47
AEP American Electric Power Company 0.17 -10.00% 26118 58.27 55.21
BAC Bank of America Corporation 0.16 +87.00% 86136 16.83 15.95
BMY Bristol Myers Squibb 0.16 +100.00% 21904 68.80 66.08
BA Boeing Company 0.16 +98.00% 10061 144.62 152.38
IVE iShares S&P; 500 Value Index 0.16 +78.00% 16852 88.54 91.53
Intercontinentalexchange 0.16 +156.00% 5648 256.20 0.00
KMB Kimberly-Clark Corporation 0.15 -12.00% 11035 127.32 103.80
MCK McKesson Corporation 0.15 +102.00% 7030 197.30 221.98
CL Colgate-Palmolive Company 0.15 +21.00% 20786 66.63 68.17
ITW Illinois Tool Works 0.15 +63.00% 15202 92.69 96.27
HYG iShares iBoxx $ High Yid Corp Bond 0.15 +72.00% 17568 80.60 90.34
VB Vanguard Small-Cap ETF 0.15 +8.00% 12380 110.66 118.34
CAT Caterpillar 0.14 +71.00% 18520 67.98 79.57
PX Praxair 0.14 +90.00% 12524 102.36 124.53
EXC Exelon Corporation 0.13 +75.00% 44098 27.78 31.85
IJR iShares S&P; SmallCap 600 Index 0.13 +200.00% 11232 110.13 113.70
Te Connectivity Ltd for 0.13 +100.00% 22500 52.09 0.00
NSC Norfolk Southern 0.12 +95.00% 12548 84.56 108.18
GIS General Mills 0.12 18471 57.66 51.55
MET MetLife 0.12 +99.00% 23672 48.20 50.75
IYC iShares Dow Jones US Consumer Ser. 0.12 +88.00% 7350 144.63 142.01
STT State Street Corporation 0.11 +100.00% 14940 66.33 72.30
LLY Eli Lilly & Co. 0.11 -35.00% 12300 84.23 68.81
XRAY DENTSPLY International 0.11 +100.00% 16000 60.88 51.20
RDS.A Royal Dutch Shell 0.11 +29.00% 22252 45.79 0.00
GM General Motors Company 0.11 +74.00% 29014 34.02 37.89
VAR Varian Medical Systems 0.10 +97.00% 11470 80.82 93.09
WSBC WesBan 0.10 +100.00% 30000 30.03 32.09
RSP Rydex S&P; Equal Weight ETF 0.10 +115.00% 12570 76.61 79.77
VEU Vanguard FTSE All-World ex-US ETF 0.10 +16.00% 21340 43.39 47.62
DEM WisdomTree Emerging Markets Eq 0.10 +48.00% 28886 31.64 41.02
SCHG Schwab U S Large Cap Growth ETF 0.10 +100.00% 16514 52.80 53.26
Powershares Senior Loan Portfo mf 0.10 +39.00% 40015 22.39 0.00
Vanguard Star Fd Intl Stk Idxf 0.10 +93.00% 21190 45.12 0.00
MMP Magellan Midstream Partners 0.09 +53.00% 12457 67.91 78.66
Rbc Cad 0.09 +100.00% 16162 53.58 0.00
DVY iShares Dow Jones Select Dividend 0.09 +97.00% 10386 75.20 76.58
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.09 +60.00% 7620 105.77 110.08
MA MasterCard Incorporated 0.08 +95.00% 8000 97.38 87.52
NUE Nucor Corporation 0.08 +100.00% 19200 40.31 45.99
UNP Union Pacific Corporation 0.08 +80.00% 9513 78.21 114.86
O Realty Income 0.08 +100.00% 15084 51.64 49.45
IJK iShares S&P; MidCap 400 Growth 0.08 +118.00% 4543 160.91 165.35
VPU Vanguard Utilities ETF 0.08 +100.00% 7560 93.92 93.83
VOX Vanguard Telecommunication Services ETF 0.08 +200.00% 8780 83.94 85.39
VMBS Vanguard Mortgage Bkd Sects ETF 0.08 NEW 13662 52.70 53.09
Schwab Strategic Tr cmn 0.08 +100.00% 17700 42.43 0.00
PNC PNC Financial Services 0.07 +112.00% 6974 95.35 93.21
FII Federated Investors 0.07 NEW 23925 28.63 33.52
SYY SYSCO Corporation 0.07 +94.00% 14750 41.02 38.41
DRI Darden Restaurants 0.07 +15.00% 10650 63.66 62.29
CTAS Cintas Corporation 0.07 +100.00% 7560 91.01 82.26
CNX CONSOL Energy 0.07 NEW 76300 7.90 27.80
SBR Sabine Royalty Trust 0.07 NEW 25510 26.26 42.63
PNY Piedmont Natural Gas Company 0.07 +100.00% 10966 56.99 35.08
ITE SPDR Barclays Capital Inter Term 0.07 NEW 10550 60.19 60.09
CMCSA Comcast Corporation 0.06 +26.00% 9636 56.45 58.60
UPS United Parcel Service 0.06 +101.00% 5528 96.24 99.32
FTI FMC Technologies 0.06 +47.00% 19550 29.00 37.08
AVY Avery Dennison Corporation 0.06 +100.00% 8980 62.69 51.65
DOW Dow Chemical Company 0.06 -28.00% 11254 51.45 47.09
CI CIGNA Corporation 0.06 +100.00% 3600 146.39 120.83
DEO Diageo 0.06 +25.00% 4686 109.05 110.91
HON Honeywell International 0.06 +74.00% 5478 103.50 100.92
BIV Vanguard Intermediate-Term Bond ETF 0.06 +100.00% 6150 83.09 84.98
IWF iShares Russell 1000 Growth Index 0.06 +144.00% 5576 99.53 97.71
VBR Vanguard Small-Cap Value ETF 0.06 +154.00% 5350 98.69 105.60
VXF Vanguard Extended Market ETF 0.06 +100.00% 6598 83.81 89.73
AOK iShares S&P; Conservative Allocatn Fd ETF 0.06 +100.00% 16650 31.65 32.49
Schwab Strategic Tr us dividend eq 0.06 +100.00% 13800 38.55 0.00
Allegion Plc equity 0.06 +100.00% 8938 65.90 0.00
Cdk Global Inc equities 0.06 +90.00% 12454 47.45 0.00
Kraft Heinz 0.06 -5.00% 7420 72.78 0.00
Hewlett Packard Enterprise 0.06 NEW 36704 15.20 0.00
LNC Lincoln National Corporation 0.05 +100.00% 9532 50.25 56.84
SON Sonoco Products Company 0.05 +100.00% 11724 40.86 44.25
Everest Re 0.05 NEW 2716 182.99 0.00
SBUX Starbucks Corporation 0.05 NEW 8014 60.02 92.23
PCLN priceline.com Incorporated 0.05 +135.00% 388 1275.77 1190.00
NFLX Netflix 0.05 +49.00% 3700 114.32 443.79
IBB iShares NASDAQ Biotechnology Index 0.05 +35.00% 1330 338.35 341.41
WBK Westpac Banking Corporation 0.05 +100.00% 19200 24.22 28.51
FLS Flowserve Corporation 0.05 +23.00% 11348 42.12 57.90
Mondelez Int 0.05 +100.00% 9828 44.87 0.00
Eaton 0.05 +89.00% 8016 52.02 0.00
Allergan 0.05 +17.00% 1550 312.26 0.00
Hp 0.05 NEW 36704 11.85 0.00
F Ford Motor Company 0.04 +115.00% 22900 14.10 15.85
SO Southern Company 0.04 +9.00% 8542 46.83 43.68
V Visa 0.04 +75.00% 5300 77.55 266.74
JHX James Hardie Industries SE 0.04 +100.00% 30000 12.67 56.86
Kinder Morgan 0.04 -34.00% 27434 14.91 0.00

Past 13F-HR SEC Filings for BOYS ARNOLD & CO

View All Filings for BOYS ARNOLD & CO