Boys, Arnold and Company

Latest statistics and disclosures from BOYS ARNOLD & CO's latest quarterly 13F-HR filing:

BOYS ARNOLD & CO portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
LOW Lowe's Companies 6.60 -2.00% 494294 68.80 74.09
IVV iShares S&P; 500 Index 3.68 +11.00% 91638 206.87 212.21
XOM Exxon Mobil Corporation 2.91 -5.00% 161957 92.45 88.54
UTX United Technologies Corporation 2.35 -4.00% 105298 115.00 121.91
GE General Electric Company 2.14 435371 25.27 25.99
AAPL Apple 2.09 +5.00% 97596 110.38 128.46
PG Procter & Gamble Company 2.04 -3.00% 115115 91.09 85.13
JNJ Johnson & Johnson 2.01 -5.00% 99044 104.57 102.51
IWM iShares Russell 2000 Index 1.82 78275 119.62 122.58
EFA iShares MSCI EAFE Index Fund 1.63 -5.00% 138209 60.84 65.10
CVX Chevron Corporation 1.60 -9.00% 73339 112.18 106.68
IBM International Business Machines 1.57 -5.00% 50285 160.45 161.94
CVS CVS Caremark Corporation 1.53 -2.00% 81837 96.31 103.87
IWB iShares Russell 1000 Index 1.46 -6.00% 65460 114.63 117.86
DIS Walt Disney Company 1.44 78588 94.19 104.08
AXP American Express Company 1.32 -9.00% 72931 93.05 81.59
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 1.25 -12.00% 58281 110.65 111.51
T AT&T; 1.22 187081 33.59 34.56
XLF Financial Select Sector SPDR 1.20 -9.00% 249904 24.73 24.35
KO Coca-Cola Company 1.16 142070 42.22 43.30
GILD Gilead Sciences 1.14 62330 94.26 103.53
EEM iShares MSCI Emerging Markets Indx 1.12 -10.00% 146498 39.29 40.74
JPM JPMorgan Chase & Co. 1.08 89006 62.58 61.28
ORCL Oracle Corporation 1.05 -7.00% 120804 44.97 43.82
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.03 +5.00% 50290 105.17 105.36
SLB Schlumberger 1.02 -3.00% 61662 85.42 84.16
USB U.S. Ban 1.00 -2.00% 114170 44.95 44.61
PEP Pepsi 1.00 -5.00% 54482 94.56 98.98
QCOM QUALCOMM 0.97 -3.00% 67121 74.33 72.51
PFE Pfizer 0.96 +3.00% 158342 31.15 34.32
MMM 3M Company 0.93 -17.00% 29217 164.32 168.65
BRK.A Berkshire Hathaway 0.92 21 226000.00 0.00
ADP Automatic Data Processing 0.87 53831 83.37 88.84
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.87 +15.00% 41073 109.34 110.66
HD Home Depot 0.86 -7.00% 42264 104.96 114.75
IDV iShares Dow Jones EPAC Sel Div Ind 0.86 -16.00% 132160 33.69 35.54
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.79 -29.00% 38303 105.92 106.03
ABT Abbott Laboratories 0.78 +5.00% 89091 45.02 47.37
AET Aetna 0.77 +2.00% 44482 88.82 99.55
WMT Wal-Mart Stores 0.76 -2.00% 45777 85.87 83.93
Express Scripts Holding 0.75 +5.00% 45730 84.67 0.00
AFL AFLAC Incorporated 0.73 -32.00% 61838 61.10 62.25
GT Goodyear Tire & Rubber Company 0.73 -4.00% 131733 28.57 26.73
TJX TJX Companies 0.73 +4.00% 54548 68.58 68.64
GBF iShares Barclays Govnment/Cdit Bond Fd 0.73 -4.00% 33015 114.52 115.56
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.69 +66.00% 29946 119.41 121.80
MRK Merck & Co 0.67 +2.00% 60916 56.78 58.54
DHR Danaher Corporation 0.66 +3.00% 39655 85.71 87.28
CFT iShares Barclays Credit Bond Fund 0.65 -2.00% 29851 111.82 110.50
XLK Technology SPDR 0.64 80128 41.35 43.09
EMC EMC Corporation 0.63 +3.00% 109056 29.74 28.94
VTI Vanguard Total Stock Market ETF 0.63 +3.00% 30573 106.01 109.02
Nextera Energy 0.62 30128 106.28 0.00
DFS Discover Financial Services 0.61 -3.00% 47913 65.49 60.98
PM Philip Morris International 0.61 -9.00% 38311 81.44 82.96
TSM Taiwan Semiconductor Mfg 0.60 -2.00% 137605 22.38 24.53
BRK.B Berkshire Hathaway 0.60 +4.00% 20636 150.13 0.00
DD E.I. du Pont de Nemours & Company 0.58 -11.00% 40199 73.93 77.85
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.58 +13.00% 27287 110.35 110.60
AGG iShares Lehman Aggregate Bond 0.57 -5.00% 26845 110.11 111.20
Ishares High Dividend Equity F 0.56 -19.00% 37935 76.55 0.00
INTC Intel Corporation 0.55 -16.00% 78773 36.29 33.25
Duke Energy 0.55 -5.00% 33965 83.53 0.00
GOOG Google 0.53 +458.00% 5149 530.59 558.40
EMR Emerson Electric 0.51 -4.00% 42757 61.72 57.92
MSFT Microsoft Corporation 0.50 +4.00% 55742 46.45 43.85
CAG ConAgra Foods 0.50 70420 36.28 34.98
JCI Johnson Controls 0.48 -4.00% 51025 48.35 50.81
TRV Travelers Companies 0.47 +608.00% 22953 105.87 107.44
SDY SPDR S&P; Dividend 0.46 +3.00% 29782 78.81 79.27
CPB Campbell Soup Company 0.44 51275 44.00 46.59
XLU Utilities SPDR 0.43 +5.00% 47271 47.22 45.23
Abbvie 0.43 +10.00% 33694 65.44 0.00
MCD McDonald's Corporation 0.41 22521 93.69 98.90
VZ Verizon Communications 0.41 -3.00% 45406 46.78 49.45
COP ConocoPhillips 0.41 30744 69.05 65.20
TXN Texas Instruments Incorporated 0.41 39400 53.48 58.80
GD General Dynamics Corporation 0.41 -6.00% 15447 137.63 138.78
XLB Materials SPDR 0.41 +12.00% 43340 48.57 51.49
TXT Textron 0.40 +15.00% 49400 42.11 44.31
EMN Eastman Chemical Company 0.39 -33.00% 26770 75.87 74.46
CSCO Cisco Systems 0.36 65976 27.81 29.51
AEP American Electric Power Company 0.35 29717 60.71 57.58
GPS Gap 0.34 +4.00% 42040 42.10 41.60
COST Costco Wholesale Corporation 0.32 11711 141.75 146.96
XLV Health Care SPDR 0.32 +7.00% 23926 68.38 72.24
WFC Wells Fargo & Company 0.32 +2.00% 30243 54.82 54.79
XLI Industrial SPDR 0.32 -2.00% 28850 56.57 57.49
Pimco Total Return Etf totl 0.32 -6.00% 15249 107.22 0.00
SYK Stryker Corporation 0.31 +5.00% 17189 94.30 94.75
XLP Consumer Staples Select Sect. SPDR 0.31 +19.00% 32861 48.48 50.01
MO Altria 0.30 31773 49.26 56.29
BSV Vanguard Short-Term Bond ETF 0.30 +87.00% 19300 79.95 80.24
VIG Vanguard Dividend Appreciation ETF 0.30 -23.00% 18750 81.17 82.80
FDX FedEx Corporation 0.28 +115.00% 8442 173.66 176.98
KMB Kimberly-Clark Corporation 0.28 12516 115.53 109.66
IJH iShares S&P; MidCap 400 Index 0.28 10063 144.79 150.45
Walgreen Boots Alliance 0.28 NEW 18630 76.22 0.00
Ingersoll-rand Co Ltd-cl A 0.27 22300 63.41 0.00
HPQ Hewlett-Packard Company 0.26 -7.00% 32834 40.14 34.84
DIA SPDR Dow Jones Industrial Average ETF 0.26 7500 177.87 181.19
HYG iShares iBoxx $ High Yid Corp Bond 0.25 +67.00% 14207 89.60 91.87
Google Inc Class C 0.25 +165.00% 2409 526.36 0.00
LLY Eli Lilly & Co. 0.24 -3.00% 17600 68.98 70.17
OEF iShares S&P; 100 Index 0.24 -9.00% 13468 90.96 92.94
MS Morgan Stanley 0.23 NEW 30980 38.80 35.79
BBT BB&T; Corporation 0.23 30129 38.90 38.05
NS NuStar Energy 0.23 -23.00% 20350 57.74 63.04
TIP iShares Barclays TIPS Bond Fund 0.23 -8.00% 10591 111.98 114.14
Kinder Morgan 0.23 NEW 27684 42.30 0.00
CL Colgate-Palmolive Company 0.22 -6.00% 16292 69.18 70.82
Powershares Senior Loan Portfo mf 0.22 -41.00% 46449 24.03 0.00
RDS.A Royal Dutch Shell 0.21 -5.00% 16126 66.97 0.00
UNH UnitedHealth 0.21 +9.00% 10906 101.05 113.63
IVW iShares S&P; 500 Growth Index 0.21 9679 111.58 116.31
DEM WisdomTree Emerging Markets Eq 0.21 -48.00% 26100 42.15 44.06
YUM Yum! Brands 0.20 14434 72.88 81.11
AMGN Amgen 0.20 -2.00% 6331 159.22 157.72
ITW Illinois Tool Works 0.20 +47.00% 10913 94.66 98.86
GIS General Mills 0.19 18682 53.31 53.79
Eaton 0.19 -2.00% 14145 67.94 0.00
CAT Caterpillar 0.18 -10.00% 10235 91.55 82.90
MDT Medtronic 0.17 12376 72.24 77.59
PX Praxair 0.17 6927 129.49 127.90
FISV Fiserv 0.17 +8.00% 12695 70.97 78.07
XLE Energy Select Sector SPDR 0.16 +25.00% 10315 79.21 79.02
NKE NIKE 0.15 8153 96.16 97.12
XLY Consumer Discretionary SPDR 0.15 -8.00% 10433 72.17 75.97
VB Vanguard Small-Cap ETF 0.15 6765 116.63 120.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.15 -16.00% 9353 84.46 84.70
BAC Bank of America Corporation 0.14 +39.00% 41413 17.89 15.81
BA Boeing Company 0.14 -20.00% 5549 129.93 150.85
DOW Dow Chemical Company 0.14 15821 45.64 49.24
MCK McKesson Corporation 0.14 3474 207.54 228.70
NSC Norfolk Southern 0.13 5978 109.57 109.16
CLX Clorox Company 0.13 -31.00% 6408 104.24 108.64
STT State Street Corporation 0.12 7750 78.45 74.45
BMY Bristol Myers Squibb 0.12 -5.00% 10899 59.00 60.92
DRI Darden Restaurants 0.12 10285 58.63 64.00
MET MetLife 0.12 11756 54.10 50.83
IVE iShares S&P; 500 Value Index 0.12 -9.00% 6801 93.81 94.48
GSK GlaxoSmithKline 0.11 13800 42.75 47.42
Seagate Technology Com Stk 0.11 8500 66.47 0.00
Rbc Cad 0.11 8081 69.05 0.00
VAR Varian Medical Systems 0.10 5910 86.46 92.97
WSBC WesBan 0.10 15000 34.80 32.74
MMP Magellan Midstream Partners 0.10 +71.00% 5977 82.65 82.20
VEU Vanguard FTSE All-World ex-US ETF 0.10 +13.00% 10930 46.84 49.59
IYC iShares Dow Jones US Consumer Ser. 0.10 3875 137.81 144.46
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.10 -26.00% 4506 109.63 112.45
Kraft Foods 0.10 7829 62.72 0.00
Proshares Trust High 0.10 NEW 6800 73.24 0.00
BP BP 0.09 -2.00% 12057 38.15 41.44
FTI FMC Technologies 0.09 +4.00% 9725 46.89 39.93
NUE Nucor Corporation 0.09 9725 49.05 47.03
TGT Target Corporation 0.09 5881 75.84 76.83
DVY iShares Dow Jones Select Dividend 0.09 5736 79.32 79.44
EWC iShares MSCI Canada Index 0.09 -4.00% 15290 28.84 28.02
CMCSA Comcast Corporation 0.08 +48.00% 6691 57.99 59.38
Suntrust Banks Inc $1.00 Par Cmn 0.08 -5.00% 9805 41.92 0.00
SO Southern Company 0.08 -11.00% 8431 49.10 45.79
DAL Delta Air Lines 0.08 -28.00% 8225 49.24 44.52
IJR iShares S&P; SmallCap 600 Index 0.08 3435 114.12 116.58
GM General Motors Company 0.08 -52.00% 12490 34.91 37.31
VPU Vanguard Utilities ETF 0.08 3780 102.38 98.37
Guggenheim Bulletshar 0.08 NEW 18950 21.69 0.00
Citi 0.08 +49.00% 7229 54.09 0.00
Cdk Global Inc equities 0.08 NEW 9938 40.75 0.00
OII Oceaneering International 0.07 -25.00% 6000 58.83 54.53
PNC PNC Financial Services 0.06 3343 91.24 91.96
SYY SYSCO Corporation 0.06 7875 39.75 38.99
CTAS Cintas Corporation 0.06 3980 78.39 83.48
ETP Energy Transfer Partners 0.06 -2.00% 4525 64.97 59.48
FLS Flowserve Corporation 0.06 -43.00% 5174 62.43 62.13
IJK iShares S&P; MidCap 400 Growth 0.06 2076 159.92 167.96
IYT iShares Dow Jones Transport. Avg. 0.06 -10.00% 1750 164.00 162.28
LNC Lincoln National Corporation 0.05 -2.00% 4466 57.77 57.64
EFX Equifax 0.05 3025 80.99 93.37
UPS United Parcel Service 0.05 NEW 2094 111.27 101.73
SON Sonoco Products Company 0.05 -8.00% 5862 43.67 46.83
UNP Union Pacific Corporation 0.05 -44.00% 2061 119.36 120.26
AVY Avery Dennison Corporation 0.05 4490 51.89 53.55
MAS Masco Corporation 0.05 11000 21.27 26.19
AGN Allergan 0.05 NEW 1166 212.69 232.74
DEO Diageo 0.05 -43.00% 2200 114.09 118.85
HON Honeywell International 0.05 2526 99.76 102.78
Enterprise Products Partners 0.05 +5.00% 6787 36.10 0.00
WBK Westpac Banking Corporation 0.05 9600 26.88 29.78
O Realty Income 0.05 4927 47.70 50.06
MOO Market Vectors Agribusiness 0.05 -9.00% 5038 52.60 55.61
AOK iShares S&P; Conservative Allocatn Fd ETF 0.05 8325 32.55 32.99
Vanguard Star Fd Intl Stk Idxf 0.05 +11.00% 5000 48.40 0.00
Directv 0.05 +36.00% 3169 86.78 0.00
Allegion Plc equity 0.05 -34.00% 4718 55.53 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 2425 103.92 0.00
BAX Baxter International 0.04 NEW 2778 73.43 69.15
OI Owens-Illinois 0.04 -80.00% 7650 26.93 26.16
PNY Piedmont Natural Gas Company 0.04 -4.00% 5853 39.47 37.30
IWF iShares Russell 1000 Growth Index 0.04 2270 95.59 100.42
AIG American International 0.04 3795 56.13 55.33
RSP Rydex S&P; Equal Weight ETF 0.04 NEW 2535 80.08 82.16
SHV iShares Lehman Short Treasury Bond 0.04 -5.00% 1900 110.00 110.28
Monster Beverage 0.04 -33.00% 2000 108.50 0.00
NYMX Nymox Pharmaceutical Corporation 0.00 NEW 13000 0.38 0.64

Past 13F-HR SEC Filings for BOYS ARNOLD & CO

View All Filings for BOYS ARNOLD & CO