Brandywine Global Investment Management

Latest statistics and disclosures from Brandywine Global Investment Management's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are JPM, GE, MRK, WFC, GM. These five stock positions account for 12.40% of Brandywine Global Investment Management's total stock portfolio.
  • Added to shares of these 10 stocks: CSCO (+$116.34M), AAPL (+$91.23M), CAT (+$59.87M), GM (+$57.77M), T (+$53.30M), RS (+$46.04M), Citi (+$43.02M), INTC (+$27.65M), QCOM (+$26.99M), MRK (+$26.25M).
  • Started 87 new stock positions in WCG, DGII, BELFB, IXYS, FTFL, TWMC, SAFM, NAUH, AMKR, INWK.
  • Reduced shares in these 10 stocks: HTZ (-$101.49M), JCI (-$88.38M), (-$53.07M), RDS.A (-$52.93M), UNH (-$50.90M), SCHW (-$49.03M), Transocean (-$46.65M), (-$33.93M), MCK (-$32.52M), CMI (-$28.35M).
  • Sold out of its positions in ANF, ACM, Aegion, Agrium, ALG, ANDE, DFZ, BSET, Blackberry, BBW.
  • As of Dec. 31, 2013, Brandywine Global Investment Management has $10.90B in assets under management (AUM). Assets under management grew from a total value of $10.05B to $10.90B.
  • Independent of market fluctuations, Brandywine Global Investment Management was a net seller by $154.07M worth of stocks in the most recent quarter.

Brandywine Global Investment Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 3.32 6189790 58.48 56.00
GE General Electric Company 2.58 10043201 28.03 26.55
MRK Merck & Co 2.26 +11.00% 4929288 50.05 57.57
WFC Wells Fargo & Company 2.19 5247491 45.40 49.39
GM General Motors Company 2.05 +34.00% 5457201 40.87 34.97
BP BP 1.99 4465258 48.61 49.05
MET MetLife 1.97 3976298 53.92 51.68
AAPL Apple 1.93 +76.00% 375522 561.02 563.10
PFE Pfizer 1.91 6809459 30.63 30.66
BAC Bank of America Corporation 1.90 13302596 15.57 16.28
WMT Wal-Mart Stores 1.88 2606103 78.69 78.23
CVX Chevron Corporation 1.85 1615020 124.91 124.70
CSCO Cisco Systems 1.78 +149.00% 8663781 22.43 23.40
T AT&T; 1.64 +42.00% 5096754 35.16 34.69
TM Toyota Motor Corporation 1.42 +18.00% 1272032 121.92 107.04
MSFT Microsoft Corporation 1.38 +2.00% 4029430 37.41 39.36
HAL Halliburton Company 1.26 +7.00% 2701054 50.75 64.39
Citi 1.25 +46.00% 2615513 52.11 0.00
HES Hess 1.14 1499880 83.00 88.23
Seagate Technology Com Stk 1.10 2133807 56.16 0.00
OXY Occidental Petroleum Corporation 1.06 1219513 95.10 96.68
ATVI Activision Blizzard 1.06 6469442 17.83 19.65
BRK.B Berkshire Hathaway 1.03 945372 118.56 0.00
CAT Caterpillar 1.01 +118.00% 1216745 90.81 106.14
APA Apache Corporation 0.99 -3.00% 1252399 85.94 87.99
KR Kroger 0.93 -3.00% 2575648 39.53 45.09
XOM Exxon Mobil Corporation 0.90 +22.00% 974657 101.20 100.26
WLP WellPoint 0.82 966307 92.39 96.97
DOW Dow Chemical Company 0.79 1931909 44.40 49.01
HUM Humana 0.77 +18.00% 813162 103.22 109.43
WDC Western Digital 0.74 960190 83.90 89.85
RS Reliance Steel & Aluminum 0.74 +132.00% 1063903 75.84 70.48
JOYG Joy Global 0.73 1365015 58.49 0.00
AMAT Applied Materials 0.69 +39.00% 4263773 17.68 19.47
LNC Lincoln National Corporation 0.68 -26.00% 1444497 51.62 48.33
HIG Hartford Financial Services 0.66 1996958 36.23 34.75
DDS Dillard's 0.66 +21.00% 742945 97.21 96.17
CMCSA Comcast Corporation 0.63 1321081 51.97 51.45
Ace Limited Cmn 0.63 661739 103.53 0.00
GSK GlaxoSmithKline 0.62 1271871 53.39 55.31
BX Blackstone 0.58 1991450 31.50 32.26
Suntrust Banks Inc $1.00 Par Cmn 0.55 1623773 36.81 0.00
KKR KKR & Co 0.55 2482900 24.34 24.08
HTZ Hertz Global Holdings 0.53 -63.00% 2034329 28.62 28.30
CHECK POINT SOFTWARE Technolog Com Stk 0.53 893089 64.50 0.00
CHL China Mobile 0.49 +51.00% 1019263 52.29 44.83
COP ConocoPhillips 0.47 724725 70.65 74.46
TWX Time Warner 0.45 +2.00% 699048 69.72 65.99
CMI Cummins 0.44 -37.00% 340310 140.97 148.21
NVS Novartis AG 0.44 595600 80.38 84.60
TWO Two Harbors Investment 0.43 +3.00% 5086559 9.28 10.19
AXP American Express Company 0.43 514020 90.73 87.13
DAL Delta Air Lines 0.39 -14.00% 1561499 27.47 36.63
URS URS Corporation 0.39 -5.00% 807532 52.99 48.06
CVS CVS Caremark Corporation 0.38 585170 71.57 73.39
AMGN Amgen 0.38 359120 114.08 112.52
GS Goldman Sachs 0.36 +3.00% 223808 177.26 161.66
VIA.B Via 0.36 +2.00% 446902 87.34 0.00
AIG American International 0.34 +3.00% 735579 51.05 51.64
UNH UnitedHealth 0.33 -58.00% 484700 75.30 76.81
HTS Hatteras Financial 0.33 -2.00% 2234401 16.34 19.75
MS Morgan Stanley 0.32 +3.00% 1110899 31.36 31.01
SCHW Charles Schwab Corporation 0.31 -59.00% 1293363 26.00 27.26
TRV Travelers Companies 0.31 376724 90.54 88.65
BRCD Brocade Communications Systems 0.31 +2.00% 3796632 8.86 9.40
Allied World Assurance 0.30 -10.00% 285862 112.81 0.00
USB U.S. Ban 0.29 790475 40.40 40.76
MO Altria 0.29 817570 38.39 38.47
CB Chubb Corporation 0.27 300836 96.63 91.54
GPN Global Payments 0.27 -13.00% 458965 64.99 66.32
INTC Intel Corporation 0.25 +1183511.00% 1065250 25.96 26.86
MDT Medtronic 0.25 475200 57.39 58.54
QCOM QUALCOMM 0.25 NEW 363490 74.25 77.50
BLK BlackRock 0.24 +2.00% 81965 316.48 303.90
HPQ Hewlett-Packard Company 0.24 916690 27.98 31.97
HON Honeywell International 0.24 287520 91.37 93.94
OI Owens-Illinois 0.24 -36.00% 742579 35.78 32.46
VCLK ValueClick 0.23 1059419 23.37 21.00
CSGS CSG Systems International 0.22 -9.00% 832569 29.40 26.69
Platinum Underwriter/ptp 0.22 -8.00% 392544 61.28 0.00
DD E.I. du Pont de Nemours & Company 0.21 359010 64.97 67.04
LMT Lockheed Martin Corporation 0.21 152860 148.67 160.69
Phillips 66 0.21 296852 77.13 0.00
EMR Emerson Electric 0.20 307910 70.18 69.88
Aspen Insurance Holdings Ltd shs 0.20 -9.00% 529972 41.31 0.00
Teekay Shipping Marshall Isl 0.20 -12.00% 448246 48.01 0.00
CSH Cash America International 0.20 -12.00% 559362 38.30 44.58
Industries N shs - a - 0.20 +2.00% 275100 80.28 0.00
L Loews Corporation 0.19 425508 48.24 44.10
M Macy's 0.19 +2.00% 387865 53.40 58.27
PRU Prudential Financial 0.19 220330 92.22 82.10
GB Greatbatch 0.19 -10.00% 460576 44.24 46.91
PNC PNC Financial Services 0.18 -2.00% 253335 77.58 84.75
SPTN Spartan Stores 0.18 +115.00% 802592 24.28 22.36
ESL Esterline Technologies Corporation 0.18 +116.00% 191512 101.96 108.45
EXPR Express 0.18 +12.00% 1032612 18.67 14.42
BK Bank of New York Mellon Corporation 0.17 545580 34.94 33.77
FDX FedEx Corporation 0.17 129150 143.77 135.90
KMB Kimberly-Clark Corporation 0.17 182240 104.46 109.13
COF Capital One Financial 0.17 239420 76.61 74.76
WFSL Washington Federal 0.17 -5.00% 807603 23.29 0.00
Directv 0.17 261320 69.06 0.00
BEN Franklin Resources 0.16 301190 57.73 53.79
NOC Northrop Grumman Corporation 0.16 +3.00% 151133 114.61 119.73
AFG American Financial 0.16 311508 57.72 57.62
ARW Arrow Electronics 0.16 312434 54.25 58.19
IWD iShares Russell 1000 Value Index 0.16 184448 94.17 96.95
GD General Dynamics Corporation 0.16 177840 95.55 110.30
Endurance Specialty Hldgs Lt shs 0.16 297261 58.67 0.00
Progressive Waste Solutions 0.16 -11.00% 711666 24.75 0.00
STT State Street Corporation 0.15 +3.00% 224989 73.39 65.88
UNP Union Pacific Corporation 0.15 +9907.00% 100070 168.00 191.60
DNB Dun & Bradstreet Corporation 0.15 +10.00% 133140 122.75 106.99
JCI Johnson Controls 0.15 -84.00% 321907 51.30 45.63
NOV National-Oilwell Var 0.15 203540 79.53 82.70
UHAL AMER 0.15 +11.00% 70910 237.85 253.38
OSK Oshkosh Corporation 0.15 +4.00% 316452 50.38 57.81
TGI Triumph 0.15 -33.00% 213850 76.07 65.53
GLF GulfMark Offshore 0.15 +3.00% 350085 47.13 44.14
ETFC E TRADE Financial Corporation 0.14 790201 19.64 22.77
AFL AFLAC Incorporated 0.14 +2.00% 227999 66.80 62.60
RTN Raytheon Company 0.14 +3.00% 163107 90.70 95.51
GIS General Mills 0.14 301920 49.91 52.50
SAH Sonic Automotive 0.14 +22.00% 621883 24.48 24.67
Covidien 0.14 219130 68.10 0.00
CSX CSX Corporation 0.13 491880 28.77 28.17
NSC Norfolk Southern 0.13 148720 92.83 94.87
PBI Pitney Bowes 0.13 +3.00% 626090 23.30 25.62
RRD R.R. Donnelley & Sons Company 0.13 -4.00% 711120 20.28 17.73
ZMH Zimmer Holdings 0.13 154117 93.20 102.11
CAR Avis Budget 0.13 +4.00% 339290 40.42 53.04
TEN Tenne 0.13 -3.00% 243777 56.57 61.79
TRN Trinity Industries 0.13 +11.00% 263558 54.52 74.18
WAC Walter Investment Management 0.13 +17.00% 401454 35.36 27.46
Dfc Global 0.13 -6.00% 1265554 11.45 0.00
Exelis 0.13 -3.00% 749550 19.06 0.00
American Airls 0.13 NEW 580302 25.25 0.00
GLW Corning Incorporated 0.12 +2.00% 723044 17.82 21.21
DFS Discover Financial Services 0.12 +2.00% 241393 55.95 56.19
ADM Archer Daniels Midland Company 0.12 312420 43.40 44.56
RAI Reynolds American 0.12 259030 49.99 53.78
VLO Valero Energy Corporation 0.12 +3.00% 249481 50.40 56.41
ALL Allstate Corporation 0.12 -2.00% 230694 54.54 56.11
SYK Stryker Corporation 0.12 179050 75.14 77.81
APOL Apollo 0.12 +386.00% 472974 27.32 27.75
PTEN Patterson-UTI Energy 0.12 +4.00% 515339 25.32 33.11
FRX Forest Laboratories 0.12 214930 60.03 90.92
ROVI Rovi Corporation 0.12 +631.00% 689950 19.69 22.68
SPN Superior Energy Services 0.12 +4.00% 500814 26.61 32.71
PPC Pilgrim's Pride Corporation 0.12 +373560.00% 803371 16.25 22.44
CFFND Capitol Federal Financial 0.12 -5.00% 1046432 12.11 0.00
Wpx Energy 0.12 +4.00% 629993 20.38 0.00
AMP Ameriprise Financial 0.11 +3.00% 102075 115.05 106.02
DVN Devon Energy Corporation 0.11 -5.00% 193150 61.87 72.00
R Ryder System 0.11 +4.00% 164287 73.79 82.69
CI CIGNA Corporation 0.11 -3.00% 135708 87.48 78.60
BIG Big Lots 0.11 -49.00% 382373 32.29 39.25
HCC HCC Insurance Holdings 0.11 253685 46.14 45.80
TWI Titan International 0.11 -3.00% 685162 17.98 16.26
WNR Western Refining 0.11 -3.00% 288512 42.41 41.66
ATW Atwood Oceanics 0.11 +4.00% 227397 53.39 49.31
PAY VeriFone Systems 0.11 -18.00% 448160 26.82 33.28
ATK Alliant Techsystems 0.11 -25.00% 100560 121.69 138.62
FINL Finish Line 0.11 -33.00% 441177 28.17 26.81
GEO Geo 0.11 +38.00% 355676 32.22 33.12
DAN Dana Holding Corporation 0.11 +21.00% 609174 19.62 23.17
CNO CNO Financial 0.11 -23.00% 673402 17.69 17.41
BWC Babcock & Wilcox 0.11 NEW 341224 34.19 33.92
VC Visteon Corporation 0.11 +74545.00% 150038 81.89 89.00
Huntington Ingalls Inds 0.11 +4.00% 128343 90.02 0.00
Renaissance Re Holdings Ltd Cmn 0.10 -3.00% 115514 97.35 0.00
CAH Cardinal Health 0.10 162092 66.81 68.84
BKE Buckle 0.10 NEW 200985 52.56 44.64
TDW Tidewater 0.10 +20.00% 178722 59.27 50.79
WCG WellCare Health Plans 0.10 NEW 155093 70.42 66.00
BBT BB&T; Corporation 0.10 285810 37.32 37.91
White Mountains Insurance Gp 0.10 +4.00% 18021 603.13 0.00
TMK Torchmark Corporation 0.10 -16.00% 134915 78.15 78.79
DLX Deluxe Corporation 0.10 +4.00% 210338 52.19 53.00
WR Westar Energy 0.10 +2.00% 331943 32.17 35.82
EWBC East West Ban 0.10 314546 34.97 36.05
MRO Marathon Oil Corporation 0.10 -8.00% 299920 35.30 36.46
SNV Synovus Financial 0.10 +4.00% 3070670 3.60 3.29
IM Ingram Micro 0.10 +4.00% 479896 23.46 26.14
DRIV Digital River 0.10 -9.00% 576408 18.47 16.27
PLCM Poly 0.10 -3.00% 1004708 11.23 12.36
SNX SYNNEX Corporation 0.10 -3.00% 155165 67.41 69.42
AXE Anixter International 0.10 -4.00% 119477 89.84 95.92
Validus Holdings 0.10 +4.00% 260701 40.29 0.00
BAH Booz Allen Hamilton Holding Corporation 0.10 586112 19.15 22.64
GXP Great Plains Energy Incorporated 0.09 +4.00% 401604 24.24 26.88
EXH Exterran Holdings 0.09 -2.00% 276254 34.20 44.21
RCII Rent-A-Center 0.09 -45.00% 287763 33.34 28.27
AVX AVX Corporation 0.09 -2.00% 708509 13.93 13.38
DV DeVry 0.09 -2.00% 281427 35.50 40.70
CR Crane 0.09 +460473.00% 138172 67.26 70.67
BDX Becton, Dickinson and 0.09 91350 110.50 113.90
Domtar 0.09 NEW 101931 94.35 0.00
LXK Lexmark International 0.09 -2.00% 262353 35.52 42.44
ORI Old Republic International Corporation 0.09 +9.00% 576904 17.27 16.33
CACC Credit Acceptance 0.09 +4.00% 72567 129.99 141.54
PAG Penske Automotive 0.09 +3.00% 215498 47.16 46.34
MCF Contango Oil & Gas Company 0.09 +4.00% 197439 47.26 47.71
FHN First Horizon National Corporation 0.09 797422 11.65 11.58
IDA IDA 0.09 -12.00% 190018 51.84 55.58
ASBC Associated Banc- 0.09 +14.00% 581232 17.40 17.81
CXW Corrections Corporation of America 0.09 -21.00% 289453 32.07 32.58
FMER FirstMerit Corporation 0.09 +4.00% 422062 22.23 19.07
KRA Kraton Performance Polymers 0.09 -7.00% 425975 23.05 27.79
Air Lease 0.09 +4.00% 313809 31.08 0.00
Northfield Bancorp Inc/nj 0.09 +19.00% 744310 13.20 0.00
CVA Covanta Holding Corporation 0.08 +55.00% 513477 17.75 18.52
CCK Crown Holdings 0.08 -10.00% 191780 44.57 47.38
POR Portland General Electric Company 0.08 -2.00% 278151 30.20 32.68
Aercap Holdings Nv Ord Cmn 0.08 +4.00% 225490 38.35 0.00
BBBY Bed Bath & Beyond 0.08 103880 80.30 62.79
SYY SYSCO Corporation 0.08 236650 36.10 36.54
LPNT LifePoint Hospitals 0.08 -4.00% 170843 52.84 53.67
CVG Convergys Corporation 0.08 -3.00% 412344 21.05 21.90
PH Parker-Hannifin Corporation 0.08 70180 128.64 124.92
GPS Gap 0.08 225481 39.08 38.92
FITB Fifth Third Ban 0.08 +3.00% 428334 21.03 20.98
WCC WESCO International 0.08 +4.00% 96997 91.07 88.44
LO Lorillard 0.08 178050 50.68 54.27
WBS Webster Financial Corporation 0.08 -3.00% 294227 31.18 31.05
AFSI Amtrust Financial Services 0.08 -2.00% 261985 32.69 37.38
QCOR Questcor Pharmaceuticals 0.08 NEW 167120 54.45 83.05
BRS Bristow 0.08 -3.00% 122727 75.06 75.50
FNFG First Niagara Financial 0.08 +4.00% 828070 10.62 9.21
FULT Fulton Financial 0.08 -3.00% 657255 13.09 12.65
GES Guess? 0.08 +193663.00% 273207 31.07 26.95
SCSC ScanSource 0.08 -12.00% 207387 42.43 39.30
INT World Fuel Services Corporation 0.08 NEW 198724 43.16 44.48
SF Stifel Financial 0.08 +4.00% 182960 47.92 46.55
STJ St. Jude Medical 0.08 137700 61.95 62.56
UNT Unit Corporation 0.08 177124 51.62 67.10
CATM Cardtronics 0.08 -35.00% 202786 43.45 35.14
Kemper Corp Del 0.08 -3.00% 203136 40.88 0.00
Telephone And Data Systems 0.08 +10.00% 317605 25.78 0.00
CKH Seacor Holdings 0.07 -4.00% 80245 91.21 87.05
PFG Principal Financial 0.07 +3.00% 148919 49.32 44.92
CW Curtiss-Wright 0.07 -8.00% 120546 62.23 63.68
FII Federated Investors 0.07 -7.00% 251087 28.80 29.62
CACI CACI International 0.07 -2.00% 103734 73.23 69.27
USTR United Stationers 0.07 167582 45.89 36.59
VCI Valassis Communications 0.07 -50.00% 208765 34.25 0.00
BXS BancorpSouth 0.07 298593 25.42 23.84
MYL Mylan 0.07 182465 43.40 50.88
OLN Olin Corporation 0.07 -5.00% 281234 28.85 28.68
XRX Xerox Corporation 0.07 +3.00% 632111 12.17 11.97
CA CA 0.07 +3.00% 229230 33.65 30.54
PRA ProAssurance Corporation 0.07 +4.00% 162131 48.49 44.26
AZO AutoZone 0.07 16390 477.97 524.43
OMC Omni 0.07 106900 74.38 69.21
DOV Dover Corporation 0.07 +3.00% 75191 96.54 85.97
SRE Sempra Energy 0.07 82028 89.76 97.34
Invesco Ltd shs 0.07 211165 36.40 0.00
NP Neenah Paper 0.07 -8.00% 185056 42.77 50.49
SYNA Synaptics, Incorporated 0.07 NEW 137518 51.81 66.13
CRK Comstock Resources 0.07 +102.00% 404238 18.29 28.48
CRMT America's Car-Mart 0.07 191498 42.24 35.94
SGY Stone Energy Corporation 0.07 -2.00% 209939 34.59 46.88
LQDT Liquidity Services 0.07 NEW 315883 22.66 17.42
PVTB PrivateBan 0.07 -3.00% 253948 28.93 28.54
SUSQ Susquehanna Bancshares 0.07 +3.00% 625571 12.84 10.76
TAL TAL International 0.07 -2.00% 141868 57.36 43.34
PNM PNM Resources 0.07 -5.00% 319426 24.12 27.56
WRES Warren Resources 0.07 2557064 3.14 5.50
Symetra Finl 0.07 -3.00% 397148 18.96 0.00
Delphi Automotive Plc shs 0.07 124705 60.13 0.00
NTRS Northern Trust Corporation 0.06 98270 61.89 60.84
KSS Kohl's Corporation 0.06 +3.00% 110676 56.75 54.73
MAT Mattel 0.06 133380 47.59 38.02
SWK Stanley Black & Decker 0.06 76406 80.70 85.09
BSX Boston Scientific Corporation 0.06 565930 12.02 13.59
RF Regions Financial Corporation 0.06 +2.00% 688118 9.89 10.33
ABM ABM Industries 0.06 -8.00% 244433 28.59 27.60
Helen Of Troy 0.06 -2.00% 134235 49.38 0.00
FLR Fluor Corporation 0.06 77896 80.30 77.54
SATS Echostar Corporation 0.06 +4.00% 131664 49.73 46.88
Enstar Group Limited shs 0.06 -3.00% 45538 138.92 0.00
Montpelier Re Holdings/mrh 0.06 -4.00% 212500 29.10 0.00
PRI Primerica 0.06 -6.00% 139712 42.92 46.45
UMPQ Umpqua Holdings Corporation 0.06 -2.00% 359044 19.14 17.50
GCO Genes 0.06 -4.00% 90608 73.06 76.56
MGLN Magellan Health Services 0.06 -4.00% 103816 59.91 55.55
Aircastle 0.06 -2.00% 338921 19.16 0.00
KEY Key 0.06 +2.00% 449709 13.42 13.69
AEL American Equity Investment Life Holding 0.06 -3.00% 238244 26.38 23.61
EZPW EZ 0.06 -33.00% 519229 11.69 11.05
MED Medifast 0.06 +13.00% 251576 26.13 32.61
ABG Asbury Automotive 0.06 +8.00% 128546 53.75 58.82
CORE Core-Mark Holding Company 0.06 -11.00% 93283 75.93 77.21
GFIG GFI 0.06 +3.00% 1700849 3.91 3.62
HRC Hill-Rom Holdings 0.06 -11.00% 148866 41.35 37.27
JBL Jabil Circuit 0.06 -16.00% 402948 17.44 17.93
LG Laclede 0.06 +11.00% 134720 45.55 46.41
LUV Southwest Airlines 0.06 +2.00% 348417 18.84 24.18
CATY Cathay General Ban 0.06 -3.00% 263508 26.73 24.26
SNDK SanDisk Corporation 0.06 +2.00% 99290 70.54 85.06
BHLB Berkshire Hills Ban 0.06 -4.00% 253972 27.27 24.86
HBHC Hancock Holding Company 0.06 +299128.00% 167568 36.68 35.03
VVI Viad 0.06 +218.00% 218982 27.78 22.97
PL Protective Life 0.06 +5.00% 131591 50.66 51.19
Sterling Finl Corp Wash 0.06 -2.00% 179717 34.08 0.00
First Connecticut 0.06 -13.00% 404572 16.12 0.00
Popular 0.06 +4.00% 236767 28.73 0.00
Resolute Fst Prods In 0.06 392016 16.02 0.00
HBAN Huntington Bancshares Incorporated 0.05 -26.00% 549432 9.65 9.36
CIT CIT 0.05 96131 52.14 46.60
NU Northeast Utilities System 0.05 129116 42.40 46.20
MBFI MB Financial 0.05 -3.00% 179873 32.06 28.90
AIZ Assurant 0.05 +3.00% 76933 66.38 66.84
SLM SLM Corporation 0.05 +3.00% 200703 26.28 25.78
AES AES Corporation 0.05 355707 14.51 14.38
JWN Nordstrom 0.05 83590 61.80 62.05
AVA Avista Corporation 0.05 -4.00% 205701 28.19 31.63
IRF International Rectifier Corporation 0.05 -3.00% 223438 26.07 26.88
Everest Re 0.05 -28.00% 36550 155.90 0.00
Fresh Del Monte Produce 0.05 -4.00% 206508 28.30 0.00
SPLS Staples 0.05 317492 15.89 12.16
MUR Murphy Oil Corporation 0.05 -24.00% 82198 64.89 64.83
UBSH Union First Market Bankshares 0.05 -4.00% 232162 24.81 25.79
RGR Sturm, Ruger & Company 0.05 +5.00% 81151 73.10 62.97
JNS Janus Capital 0.05 472944 12.37 12.42
AF Astoria Financial Corporation 0.05 +12.00% 360015 13.83 14.10
PEG Public Service Enterprise 0.05 186878 32.04 39.57
SJM J.M. Smucker Company 0.05 53780 103.63 96.87
KALU Kaiser Aluminum 0.05 -4.00% 77031 70.24 71.77
MDP Meredith Corporation 0.05 -3.00% 101432 51.81 44.67
AMKR Amkor Technology 0.05 NEW 859121 6.13 7.43
BOKF BOK Financial Corporation 0.05 +24.00% 81426 66.33 67.42
TQNT TriQuint Semiconductor 0.05 688781 8.34 14.19
STON StoneMor Partners 0.05 196000 25.52 24.52
TPC Tutor Perini Corporation 0.05 -2.00% 201398 26.30 30.68
IBOC International Bancshares Corporation 0.05 -2.00% 217316 26.36 23.96
Assured Guaranty 0.05 +136.00% 209357 23.59 0.00
BBG Bill Barrett Corporation 0.05 200746 26.78 24.60
BHE Benchmark Electronics 0.05 -2.00% 242012 23.08 23.28
CAC Camden National Corporation 0.05 -16.00% 129573 41.85 41.01
EEFT Euronet Worldwide 0.05 -54.00% 114883 47.86 45.09
GPI Group 1 Automotive 0.05 NEW 78309 71.03 69.20
NWBI Northwest Bancshares 0.05 -2.00% 364231 14.78 14.64
WTFC Wintrust Financial Corporation 0.05 -2.00% 118634 46.13 46.27
AMSF Amerisafe 0.05 -31.00% 119364 42.24 41.84
FNB F.N.B. Corporation 0.05 -3.00% 424254 12.62 12.66
OCN Ocwen Financial Corporation 0.05 -31.00% 102874 55.45 38.14
THG Hanover Insurance 0.05 -4.00% 97133 59.71 60.00
AIR AAR 0.05 -2.00% 176573 28.01 26.39
IBKC IBERIABANK Corporation 0.05 -3.00% 94741 62.86 64.80
NPBC National Penn Bancshares 0.05 -3.00% 510171 11.33 10.23
SWM Schweitzer-Mauduit International 0.05 113415 51.47 41.55
FAF First American Financial 0.05 NEW 182414 28.21 27.65
IWN iShares Russell 2000 Value Index 0.05 +77.00% 59498 99.52 99.57
EPM Evolution Petroleum Corporation 0.05 NEW 476916 12.34 12.16
Coca-cola Enterprises 0.05 +2.00% 133061 44.13 0.00
CHMT Chemtura Corporation 0.05 -9.00% 194099 27.92 22.67
Rockville Financial 0.05 -10.00% 419039 14.21 0.00
Sanmina 0.05 +12.00% 348046 16.70 0.00
PHH PHH Corporation 0.04 -3.00% 187373 24.35 24.70
WU Western Union Company 0.04 +2.00% 271177 17.25 15.66
RSG Republic Services 0.04 146776 33.20 34.98
AEE Ameren Corporation 0.04 115966 36.17 41.06
Bunge 0.04 59547 82.12 0.00
BOH Bank of Hawaii Corporation 0.04 -6.00% 80164 59.14 56.78
NVDA NVIDIA Corporation 0.04 275710 16.02 19.41
Royal Caribbean Cruises 0.04 81089 47.43 0.00
CMA Comerica Incorporated 0.04 +3.00% 92280 47.54 48.60
NWL Newell Rubbermaid 0.04 138000 32.41 30.47
LH Laboratory Corp. of America Holdings 0.04 43081 91.39 99.91
ISIL Intersil Corporation 0.04 -5.00% 347330 11.47 12.43
UNM Unum 0.04 +3.00% 131759 35.09 33.52
TSN Tyson Foods 0.04 +3.00% 140760 33.46 42.77
COL Rockwell Collins 0.04 64460 73.92 77.04
HP Helmerich & Payne 0.04 45956 84.08 109.46
AVT Avnet 0.04 103556 44.11 42.41
CSC Computer Sciences Corporation 0.04 70698 55.89 59.40
FMBI First Midwest Ban 0.04 -2.00% 256945 17.53 16.42
ISCA International Speedway Corporation 0.04 -4.00% 109106 35.45 31.71
PENN Penn National Gaming 0.04 NEW 322040 14.33 12.04
ECPG Encore Capital 0.04 -4.00% 90943 50.26 45.35
Arch Capital 0.04 63918 59.70 0.00
Axis Capital Holdings 0.04 -40.00% 98374 47.57 0.00
CHK Chesapeake Energy Corporation 0.04 +7497.00% 144964 27.14 29.04
WRLD World Acceptance 0.04 -2.00% 51392 87.54 79.24
NNI Nelnet 0.04 -2.00% 115636 42.14 42.16
SYKE Sykes Enterprises, Incorporated 0.04 -4.00% 181666 21.81 20.43
EIG Employers Holdings 0.04 -2.00% 140371 31.65 20.15
TRW TRW Automotive Holdings 0.04 +2.00% 57200 74.41 85.43
CE Celanese Corporation 0.04 75372 55.31 59.10
KND Kindred Healthcare 0.04 -4.00% 223298 19.74 25.95
Marvell Technology 0.04 -23.00% 280570 14.38 0.00
NR Newpark Resources 0.04 -4.00% 384031 12.29 11.70
ONB Old National Ban 0.04 317048 15.37 14.29
IOSP Innospec 0.04 -4.00% 89231 46.23 44.28
IPCC Infinity Property and Casualty 0.04 53379 71.75 65.01
KOP Koppers Holdings 0.04 -2.00% 99729 45.75 44.30
LLL L-3 Communications Holdings 0.04 +3.00% 45703 106.86 116.38
PKD Parker Drilling Company 0.04 -4.00% 498621 8.13 6.92
SIGI Selective Insurance 0.04 -3.00% 165883 27.06 22.67
SKX Skechers USA 0.04 -5.00% 130719 33.13 39.88
USNA USANA Health Sciences 0.04 +5.00% 57690 75.59 79.13
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 -5.00% 82352 46.50 0.00
PFS Provident Financial Services 0.04 +8.00% 227022 19.32 17.62
RTI RTI International Metals 0.04 +2.00% 127047 34.22 28.27
NCI Navigant Consulting 0.04 -4.00% 206136 19.20 18.47
ORA Ormat Technologies 0.04 -4.00% 154152 27.21 27.23
SFG StanCorp Financial 0.04 +32.00% 63803 66.25 60.11
TECD Tech Data Corporation 0.04 +4.00% 86667 51.61 61.86
WLK Westlake Chemical Corporation 0.04 31878 122.09 65.57
OCFC OceanFirst Financial 0.04 -7.00% 273154 17.13 17.01
COLB Columbia Banking System 0.04 -3.00% 140518 27.49 26.51
Xl Group Plc shs 0.04 +2.00% 140233 31.85 0.00
ORIT Oritani Financial 0.04 277784 16.05 15.50
Bbcn Ban 0.04 +5.00% 245594 16.59 0.00
Roundy's 0.04 487699 9.86 0.00
Hyster Yale Materials Handling 0.04 +3.00% 51796 93.17 0.00
HAS Hasbro 0.03 61090 55.02 55.18
LEA Lear Corporation 0.03 +3.00% 42187 80.97 84.71
EEM iShares MSCI Emerging Markets Indx 0.03 76000 41.80 41.16
PGR Progressive Corporation 0.03 +25813.00% 129567 27.28 23.82
RGA Reinsurance Group of America 0.03 +2.00% 40797 77.43 79.33
SAFT Safety Insurance 0.03 -3.00% 49678 56.30 53.63
NDAQ NASDAQ OMX 0.03 79315 39.80 36.07
COH Coach 0.03 +8205.00% 60631 56.14 49.90
IGT International Game Technology 0.03 +61.00% 198569 18.16 12.54
NUE Nucor Corporation 0.03 56670 53.40 51.39
SNA Snap-on Incorporated 0.03 27690 109.53 117.57
HRS Harris Corporation 0.03 +3.00% 54063 69.83 72.44
CATO Cato Corporation 0.03 +11.00% 96397 31.81 28.14
CINF Cincinnati Financial Corporation 0.03 66286 52.38 49.40
ENR Energizer Holdings 0.03 26675 108.27 98.67
HMN Horace Mann Educators Corporation 0.03 -5.00% 89644 31.55 28.46
Partner Re 0.03 +3.00% 27416 105.45 0.00
AGCO AGCO Corporation 0.03 46178 59.21 56.43
CFN CareFusion Corporation 0.03 81071 39.83 38.18
Y Alleghany Corporation 0.03 8052 400.02 409.60
MBI MBIA 0.03 -17.00% 284068 11.94 12.18
MAN Manpower 0.03 33208 85.88 82.92
GCI Gannett 0.03 +3.00% 116094 29.59 27.20
ESI ITT Educational Services 0.03 -4.00% 96315 33.59 27.78
WRB W.R. Berkley Corporation 0.03 83075 43.39 43.16
AAP Advance Auto Parts 0.03 34190 110.70 120.74
NYB New York Community Ban 0.03 211300 16.85 0.00
VAR Varian Medical Systems 0.03 42780 77.70 79.96
TSO Tesoro Corporation 0.03 +3.00% 60887 58.50 54.11
CF CF Industries Holdings 0.03 +1673.00% 13816 233.06 240.76
NSIT Insight Enterprises 0.03 -4.00% 160599 22.71 26.85
KELYA Kelly Services 0.03 -4.00% 150971 24.95 21.52
WNC Wabash National Corporation 0.03 -4.00% 282528 12.35 13.98
CLF Cliffs Natural Resources 0.03 NEW 145447 26.22 18.28
ELX Emulex Corporation 0.03 NEW 383888 7.16 7.51
HUN Huntsman Corporation 0.03 -84.00% 115626 24.61 24.63
UFPI Universal Forest Products 0.03 -3.00% 54365 52.15 53.01
ATNI Atlantic Tele-Network 0.03 NEW 50707 56.58 61.63
EE El Paso Electric Company 0.03 -5.00% 92180 35.12 36.45
Ingersoll-rand Co Ltd-cl A 0.03 +51475.00% 61890 61.61 0.00
LNT Alliant Energy Corporation 0.03 53127 51.61 57.92
NAVG Navigators 0.03 -2.00% 51150 63.17 58.69
TFX Teleflex Incorporated 0.03 -28.00% 31906 93.87 101.57
Textainer Group Holdings 0.03 NEW 72084 40.22 0.00
ASH Ashland 0.03 36977 97.06 96.97
WOR Worthington Industries 0.03 -76.00% 74942 42.09 37.58
CHFC Chemical Financial Corporation 0.03 -2.00% 94503 31.67 29.55
FCF First Commonwealth Financial 0.03 -3.00% 374618 8.82 8.99
INDB Independent Bank 0.03 +2.00% 87876 39.12 38.61
PNFP Pinnacle Financial Partners 0.03 -3.00% 114084 32.54 35.42
STBA S&T; Ban 0.03 +12.00% 122426 25.31 23.25
TRK Speedway Motorsports 0.03 -4.00% 140730 19.85 17.69
WSBC WesBan 0.03 -3.00% 95382 32.01 31.47
SWHC Smith & Wesson Holding Corporation 0.03 -2.00% 263053 13.49 14.49
SMP Standard Motor Products 0.03 -2.00% 96570 36.80 38.05
GBX Greenbrier Companies 0.03 -4.00% 94462 32.85 50.65
HAO Claymore/AlphaShares China Small Cap ETF 0.03 103000 26.60 25.24
AWK American Water Works 0.03 70009 42.27 45.94
BPI Bridgepoint Education 0.03 -23.00% 178390 17.71 15.33
Signet Jewelers 0.03 38421 78.71 0.00
VG Vonage Holdings 0.03 857686 3.33 3.88
EWY iShares MSCI South Korea Index Fund 0.03 46120 64.68 63.21
QUAD Quad/Graphics 0.03 -5.00% 114668 27.24 22.41
Jones 0.03 -22.00% 228486 14.96 0.00
FTFL FutureFuel 0.03 NEW 178343 15.80 0.00
NRG NRG Energy 0.02 -55.00% 59436 28.74 32.82
EME EMCOR 0.02 -6.00% 61091 42.44 46.12
GNW Genworth Financial 0.02 +2876.00% 114694 15.54 17.32
FCN FTI Consulting 0.02 -60.00% 65182 41.15 33.43
PBCT People's United Financial 0.02 154035 15.13 14.75
AN AutoNation 0.02 42280 49.69 53.29
CFR Cullen/Frost Bankers 0.02 24700 74.45 78.36
SON Sonoco Products Company 0.02 +2.00% 44170 41.73 42.34
KBR KBR 0.02 63421 31.90 26.35
BMS Bemis Company 0.02 49090 40.97 40.52
JBLU JetBlue Airways Corporation 0.02 -19.00% 299148 8.54 8.41
UHS Universal Health Services 0.02 33302 81.29 77.97
MDU MDU Resources 0.02 76354 30.56 35.53
EMN Eastman Chemical Company 0.02 NEW 33166 80.72 87.03
GT Goodyear Tire & Rubber Company 0.02 105698 23.85 28.24
CEC CEC Entertainment 0.02 +569.00% 59057 44.30 0.00
AA Alcoa 0.02 NEW 232109 10.63 13.61
TUP Tupperware Brands Corporation 0.02 +2.00% 25125 94.57 85.87
HTH Hilltop Holdings 0.02 -9.00% 86989 23.14 24.39
ARO Aeropostale 0.02 -2.00% 269655 9.09 4.78
DPS Dr Pepper Snapple 0.02 +43180.00% 43280 48.73 54.66
WBC WABCO Holdings 0.02 -59.00% 26590 93.42 108.95
NEU NewMarket Corporation 0.02 5500 334.18 370.64
WLL Whiting Petroleum Corporation 0.02 -54.00% 28428 61.88 75.64
Amdocs Ltd ord 0.02 -54.00% 57550 41.25 0.00
PWR Quanta Services 0.02 82610 31.57 35.84
JNPR Juniper Networks 0.02 +10676.00% 109598 22.57 25.17
WYN Wyndham Worldwide Corporation 0.02 +196.00% 23655 73.73 74.34
BRKS Brooks Automation 0.02 -5.00% 235997 10.49 10.93
FFG FBL Financial 0.02 -3.00% 53937 44.79 43.94
STLD Steel Dynamics 0.02 89310 19.55 18.58
TESO Tesco Corporation 0.02 -9.00% 99781 19.78 20.51
ZION Zions Bancorporation 0.02 88276 29.96 29.61
ALK Alaska Air 0.02 33427 73.38 94.52
BRKL Brookline Ban 0.02 219977 9.55 9.13
MANT ManTech International Corporation 0.02 -4.00% 82783 29.93 29.54
PBY Pep Boys - Manny, Moe & Jack 0.02 +8.00% 220999 12.14 10.44
PHIIK PHI 0.02 -3.00% 42077 43.42 45.13
ARII American Railcar Industries 0.02 -8.00% 58605 45.76 66.91
ATO Atmos Energy Corporation 0.02 43806 45.43 50.61
CBSH Commerce Bancshares 0.02 +6.00% 45572 44.92 43.85
CBU Community Bank System 0.02 -8.00% 41708 39.68 38.79
DCOM Dime Community Bancshares 0.02 -3.00% 114171 16.92 16.67
FRED Fred's 0.02 +9.00% 121802 18.48 18.26
GME GameStop 0.02 +3.00% 52943 49.26 40.34
PJC Piper Jaffray Companies 0.02 -6.00% 44988 39.57 44.20
RNST Renasant 0.02 -3.00% 82220 31.46 28.89
TTMI TTM Technologies 0.02 NEW 293792 8.58 8.01
Cimarex Energy 0.02 -54.00% 17030 104.93 0.00
EGN Energen Corporation 0.02 -51.00% 29342 70.75 81.31
TRMK Trustmark Corporation 0.02 NEW 93500 26.84 23.47
UTHR United Therapeutics Corporation 0.02 -86.00% 23800 113.11 93.52
CHCO City Holding Company 0.02 -2.00% 45665 46.34 43.06
EBF Ennis 0.02 -4.00% 114087 17.71 15.19
NBTB NBT Ban 0.02 +7.00% 91259 25.90 23.44
PRAA Portfolio Recovery Associates 0.02 NEW 46016 52.85 58.76
SRCE 1st Source Corporation 0.02 69808 31.94 31.29
STFC State Auto Financial 0.02 -5.00% 87694 21.24 20.96
SXI Standex Int'l 0.02 -4.00% 37545 62.88 58.82
ALB Albemarle Corporation 0.02 37843 63.39 66.99
SASR Sandy Spring Ban 0.02 -3.00% 77830 28.20 25.28
NRIM Northrim Ban 0.02 74292 26.25 24.51
Maiden Holdings Ltd shs 0.02 -3.00% 223611 10.93 0.00
USD.001 Central Pacific Financial 0.02 -2.00% 100354 20.09 0.00
Bankunited 0.02 +19.00% 55518 32.93 0.00
Remy International 0.02 NEW 101212 23.33 0.00
Banner 0.02 -5.00% 41919 44.82 0.00
United Fire & Casualty 0.02 -5.00% 58279 28.67 0.00
Rowan Companies 0.02 59459 35.37 0.00
STC Stewart Information Services Corporation 0.01 -13.00% 22426 32.28 30.96
TWC Time Warner Cable 0.01 -94.00% 6123 135.55 140.00
FIS Fidelity National Information Services 0.01 -54.00% 14276 53.73 52.77
ABT Abbott Laboratories 0.01 +82.00% 21429 38.36 38.42
CBS CBS Corporation 0.01 +72.00% 11195 63.78 58.38
MCY Mercury General Corporation 0.01 -25.00% 26000 49.73 47.04
PETM PetSmart 0.01 NEW 22300 72.78 67.95
Willis Group Holdings 0.01 -62.00% 27176 44.82 0.00
FL Foot Locker 0.01 +68219.00% 32110 41.45 46.06
CQB Chiquita Brands International 0.01 -8.00% 49800 11.71 12.22
SKYW SkyWest 0.01 -14.00% 54429 14.85 12.07
PLAB Photronics 0.01 -19.00% 65200 9.03 8.82
GKSR G&K; Services 0.01 -59.00% 13690 62.24 0.00
GTN Gray Television 0.01 -25.00% 40500 14.89 11.49
YHOO Yahoo! 0.01 +77.00% 20311 40.47 35.27
SYPR Sypris Solutions 0.01 +33.00% 214711 3.06 2.90
NEWS NewStar Financial 0.01 -3.00% 84801 17.77 11.74
SAFM Sanderson Farms 0.01 NEW 21908 72.35 81.97
SAIA Saia 0.01 -54.00% 36632 32.08 38.26
GTS Triple-S Management 0.01 -2.00% 72623 19.44 16.50
Flextronics International Ltd Com Stk 0.01 -51.00% 164530 7.77 0.00
ZINC HORSEHEAD HOLDING 0.01 -25.00% 33900 16.22 16.43
PRFT Perficient 0.01 -60.00% 69696 23.43 18.61
ATSG Air Transport Services 0.01 -19.00% 68400 8.10 7.93
CFNL Cardinal Financial Corporation 0.01 -5.00% 66900 18.00 17.40
FFIC Flushing Financial Corporation 0.01 -9.00% 53940 20.71 19.97
NWLI National Western Life Insurance Company 0.01 -10.00% 3951 223.74 240.58
OIS Oil States International 0.01 +41231.00% 11986 101.79 98.45
SPW SPX Corporation 0.01 -54.00% 6965 99.64 102.42
Steiner Leisure Ltd Com Stk 0.01 -4.00% 16664 49.21 0.00
UGI UGI Corporation 0.01 -55.00% 14345 41.48 46.59
Foster Wheeler Ltd Com Stk 0.01 -55.00% 24615 33.03 0.00
SWKS Skyworks Solutions 0.01 NEW 40590 28.58 42.09
TMP Tompkins Financial Corporation 0.01 +49.00% 16095 51.44 48.44
IMKTA Ingles Markets, Incorporated 0.01 38197 27.12 23.18
MTZ MasTec 0.01 -55.00% 23736 32.74 41.98
RBCAA Republic Bancorp, Inc. KY 0.01 -2.00% 59287 24.54 23.65
WIBC Wilshire Ban 0.01 +78.00% 124113 10.93 10.52
PCCC PC Connection 0.01 -24.00% 26670 24.86 20.79
PKOH Park-Ohio Holdings 0.01 -19.00% 13100 52.44 60.13
FRME First Merchants Corporation 0.01 +167.00% 60407 22.73 21.32
TAYC Taylor Capital 0.01 -9.00% 43908 26.60 22.84
OPOF Old Point Financial Corporation 0.01 +18.00% 51640 12.84 15.70
STRL Sterling Construction Company 0.01 +25.00% 79120 11.74 6.81
Baltic Trading 0.01 +3.00% 188090 6.44 0.00
H Hyatt Hotels Corporation 0.01 16142 49.50 55.14
NICK Nicholas Financial 0.01 -61.00% 38300 15.74 15.75
TBNK Territorial Ban 0.01 +14.00% 33150 23.23 20.92
BLL Ball Corporation 0.01 NEW 31190 51.68 55.59
CBNJ Cape Ban 0.01 +36.00% 137160 10.16 10.72
GPRE Green Plains Renewable Energy 0.01 -19.00% 32100 19.41 30.14
Global Indemnity Plc shs 0.01 -5.00% 59498 25.31 0.00
Ltx Credence Corporation 0.01 +19.00% 130330 8.00 0.00
Ishares Tr Phill Invstmrk 0.01 NEW 27000 31.63 0.00
ASYS Amtech Systems 0.01 +5.00% 84320 6.96 8.94
GMAN Gordmans Stores 0.01 -35.00% 211337 7.67 4.44
FIBK First Interstate Bancsystem 0.01 -3.00% 45535 28.37 26.00
HBOS Heritage Financial 0.01 28340 19.27 19.30
IWC iShares Russell Microcap Index 0.01 +98.00% 8420 75.18 74.28
Park Sterling Bk Charlott 0.01 +5.00% 108580 7.15 0.00
IBCP Independent Bank Corporation 0.01 -5.00% 77945 12.01 12.92
NBN Northeast Bancorp/ME 0.01 +13.00% 66940 9.59 9.37
Si Financial 0.01 +17.00% 57955 12.06 0.00
Marathon Petroleum 0.01 -93.00% 8860 91.76 0.00
Expedia 0.01 -51.00% 21225 69.68 0.00
Cheviot Finl 0.01 +10.00% 60462 10.30 0.00
Engility Hldgs 0.01 -19.00% 17900 33.41 0.00
Laporte Ban 0.01 +36.00% 76410 11.12 0.00
United Ins Hldgs 0.01 +20.00% 85710 14.08 0.00
Alteva 0.01 NEW 94993 8.18 0.00
Charter Fin. 0.01 +55.00% 143615 10.77 0.00
Twenty-first Century Fox 0.01 +89.00% 33007 35.17 0.00
HIMX Himax Technologies 0.00 1600 15.00 9.04
GENC Gencor Industries 0.00 37580 9.55 10.86
NLY Annaly Capital Management 0.00 +45.00% 1730 10.40 11.44
LPS Lender Processing Services 0.00 -99.00% 510 39.22 0.00
DST DST Systems 0.00 +163.00% 95 94.74 93.06
IACI IAC/InterActive 0.00 NEW 174 68.97 68.40
MCD McDonald's Corporation 0.00 800 97.50 99.81
JNJ Johnson & Johnson 0.00 245 93.88 99.85
CMCSK Comcast Corporation 0.00 +6.00% 870 50.57 50.72
DIS Walt Disney Company 0.00 55 90.91 79.35
AGL AGL Resources 0.00 +149.00% 247 48.58 0.00
BMY Bristol Myers Squibb 0.00 -67.00% 370 54.05 50.70
AEO American Eagle Outfitters 0.00 -33.00% 668 14.97 11.15
CLB Core Laboratories N.V. 0.00 NEW 20 200.00 195.00
FNF Fidelity National Financial 0.00 -54.00% 68 44.12 31.98
GEF Greif 0.00 33 60.61 53.48
HRB H&R; Block 0.00 -78.00% 140 35.71 28.10
MWV MeadWestva 0.00 -98.00% 200 40.00 38.26
PPG PPG Industries 0.00 80 200.00 195.41
GWW W.W. Grainger 0.00 300 256.67 252.63
TAP Molson Coors Brewing Company 0.00 -99.00% 258 58.14 59.13
AVY Avery Dennison Corporation 0.00 40 75.00 48.82
BBY Best Buy 0.00 -99.00% 180 44.44 24.22
BCR C.R. Bard 0.00 920 134.78 136.09
TKR Timken Company 0.00 -94.00% 2402 55.37 63.69
VZ Verizon Communications 0.00 1305 49.81 46.20
CBT Cabot Corporation 0.00 NEW 54 55.56 58.61
ALV Autoliv 0.00 -56.00% 5500 91.82 102.79
WHR Whirlpool Corporation 0.00 30 166.67 154.22
SWY Safeway 0.00 -98.00% 1300 33.08 34.03
TE TECO Energy 0.00 2375 17.26 18.18
URI United Rentals 0.00 +6.00% 153 78.43 95.36
ABC AmerisourceBergen 0.00 100 80.00 66.02
RT Ruby Tuesday 0.00 -35.00% 37380 6.96 7.55
IPG Interpublic Group of Companies 0.00 +76.00% 10404 17.78 17.20
EFII Electronics For Imaging 0.00 125 40.00 39.11
OCR Omnicare 0.00 +100.00% 669 61.29 59.51
CTL CenturyLink 0.00 114 35.09 34.69
NFX Newfield Exploration 0.00 NEW 283 24.73 33.20
TMO Thermo Fisher Scientific 0.00 130 115.38 115.75
AET Aetna 0.00 840 69.05 72.66
MRCY Mercury Computer Systems 0.00 NEW 15700 10.96 13.89
USM United States Cellular Corporation 0.00 +2.00% 43 46.51 40.28
APD Air Products & Chemicals 0.00 -99.00% 190 115.79 118.47
MCK McKesson Corporation 0.00 -99.00% 90 166.67 171.50
PKI PerkinElmer 0.00 75 53.33 44.54
PCTI PCTEL 0.00 -23.00% 19990 9.60 8.45
ELY Callaway Golf Company 0.00 -94.00% 10500 8.48 9.37
WMAR West Marine 0.00 -23.00% 25314 14.26 11.43
SCVL Shoe Carnival 0.00 360 30.56 22.89
APC Anadarko Petroleum Corporation 0.00 -87.00% 668 79.34 99.52
AOL AOL 0.00 +47.00% 215 51.16 41.40
IBM International Business Machines 0.00 70 200.00 190.98
LINTA Liberty Media 0.00 -36.00% 349 31.52 29.65
PG Procter & Gamble Company 0.00 584 82.19 80.85
SYMC Symantec Corporation 0.00 -99.00% 330 24.24 20.69
TXN Texas Instruments Incorporated 0.00 NEW 530 45.28 48.94
AEP American Electric Power Company 0.00 3500 46.86 52.10
Agilent Technologies Inc C ommon 0.00 -99.00% 285 59.65 0.00
ITW Illinois Tool Works 0.00 -98.00% 3718 84.19 85.39
HAR Harman International Industries Inc./DE/ 0.00 -32.00% 1667 82.18 110.30
LOW Lowe's Companies 0.00 +13.00% 520 50.00 46.59
MKL Markel Corporation 0.00 3 666.67 617.21
REXI Resource America 0.00 -25.00% 12967 9.41 8.61
BGFV Big 5 Sporting Goods Corporation 0.00 -19.00% 23500 19.83 15.39
SCI Service Corporation International 0.00 +75.00% 3389 18.29 19.70
FLIR FLIR Systems 0.00 +144.00% 791 30.34 37.19
STRA Strayer Education 0.00 -66.00% 3740 34.49 44.46
Bce 0.00 -99.00% 165 48.48 0.00
FTR Frontier Communications 0.00 +264.00% 879 5.69 5.96
PPL PPL Corporation 0.00 -25.00% 1600 30.62 33.40
XEL Xcel Energy 0.00 5503 27.98 31.57
Magna Intl Inc cl a 0.00 +20.00% 120 83.33 0.00
ANAT American National Insurance Company 0.00 +2.00% 43 116.28 113.64
CYN City National Corporation 0.00 +2.00% 81 86.42 75.32
ORCL Oracle Corporation 0.00 +75.00% 14056 38.28 39.72
INWK InnerWorkings 0.00 NEW 31560 7.79 7.74
USMO USA Mobility 0.00 -13.00% 22900 14.32 17.18
KMT Kennametal 0.00 194 56.70 46.69
CNA CNA Financial Corporation 0.00 +2.00% 751 43.94 42.35
UTI Universal Technical Institute 0.00 NEW 10859 14.00 12.08
ITG Investment Technology 0.00 -18.00% 8400 20.60 20.39
KBALB Kimball International 0.00 NEW 20100 15.07 17.87
PICO PICO Holdings 0.00 18380 23.12 24.22
ETM Entercom Communications 0.00 -19.00% 33400 10.54 10.61
ABD ACCO Brands Corporation 0.00 65 15.38 0.00
LBY Libbey 0.00 -19.00% 22600 21.02 26.67
MBWM Mercantile Bank 0.00 -25.00% 5800 21.72 19.55
HA Hawaiian Holdings 0.00 -12.00% 55600 9.64 14.83
EAT Brinker International 0.00 +74.00% 1161 46.51 49.84
LPX Louisiana-Pacific Corporation 0.00 NEW 10000 18.60 15.62
WTSLA Wet Seal 0.00 NEW 58990 2.75 0.00
SLGN Silgan Holdings 0.00 109 55.05 50.29
GMCR Green Mountain Coffee Roasters 0.00 NEW 80 87.50 93.76
ETR Entergy Corporation 0.00 +29.00% 151 66.23 70.89
UEPS Net 1 UEPS Technologies 0.00 -22.00% 14110 8.79 9.02
EIX Edison International 0.00 -96.00% 7712 46.42 56.65
HHS Harte-Hanks 0.00 -25.00% 61900 7.84 8.20
ISSI Integrated Silicon Solution 0.00 -19.00% 30660 12.10 15.11
IVAC Intevac 0.00 -18.00% 25400 7.44 8.73
IWM iShares Russell 2000 Index 0.00 114 122.81 113.42
KAI Kadant 0.00 -25.00% 9700 40.62 36.35
KLIC Kulicke and Soffa Industries 0.00 1800 13.33 13.35
LIFE Life Technologies 0.00 -62.00% 90 77.78 76.04
ORN Orion Marine 0.00 -25.00% 26500 12.04 12.48
PSEM Pericom Semiconductor 0.00 NEW 15000 8.87 7.93
RKT Rock-Tenn Company 0.00 +156.00% 77 116.88 100.01
WBCO Washington Banking Company 0.00 -25.00% 9200 17.83 17.48
AP Ampco-Pittsburgh 0.00 21169 19.46 20.63
DVR Cal Dive International 0.00 -25.00% 89700 2.02 1.54
COHU Cohu 0.00 -25.00% 22200 10.54 10.27
CCRN Cross Country Healthcare 0.00 -25.00% 30600 10.00 7.01
Herbalife Ltd Com Stk 0.00 +141.00% 304 78.95 0.00
EWJ iShares MSCI Japan Index 0.00 -23.00% 1001 12.99 11.04
LRCX Lam Research Corporation 0.00 NEW 651 55.30 57.39
HZO MarineMax 0.00 -25.00% 22200 16.08 16.40
NWPX Northwest Pipe Company 0.00 -20.00% 9900 37.78 35.78
OPLK Oplink Communications 0.00 -25.00% 19000 18.63 17.05
SPAR Spartan Motors 0.00 -52.00% 57860 6.71 5.24
ALSK Alaska Communications Systems 0.00 -25.00% 46000 2.13 1.85
BBOX Black Box Corporation 0.00 +37.00% 15800 29.81 21.72
CMCO Columbus McKinnon 0.00 -39.00% 19300 27.15 26.40
CVI CVR Energy 0.00 +155.00% 711 43.60 48.69
DGII Digi International 0.00 NEW 12100 12.15 10.11
DGX Quest Diagnostics Incorporated 0.00 NEW 502 53.78 57.46
GLDD Great Lakes Dredge & Dock Corporation 0.00 961 9.37 8.77
GTIV Gentiva Health Services 0.00 -25.00% 30900 12.43 7.91
HGG hhgregg 0.00 NEW 14100 13.97 9.02
HLX Helix Energy Solutions 0.00 270 25.93 24.15
HSII Heidrick & Struggles International 0.00 -19.00% 19200 20.16 19.60
HWCC Houston Wire & Cable Company 0.00 -25.00% 17700 13.39 12.62
ISH International Shipholding Corporation 0.00 -21.00% 7500 29.60 28.65
IXYS IXYS Corporation 0.00 NEW 32900 12.98 11.13
LINC Lincoln Educational Services Corporation 0.00 +364.00% 79460 4.98 3.88
NCIT NCI 0.00 NEW 3800 6.84 10.64
Oge Energy 0.00 400 35.00 0.00
PLPC Preformed Line Products Company 0.00 -27.00% 3500 73.43 61.60
Qiagen N.v. 0.00 156 25.64 0.00
RBCN Rubicon Technology 0.00 NEW 23800 9.96 11.08
SBSI Southside Bancshares 0.00 -24.00% 11458 27.40 30.82
STEL StellarOne 0.00 -25.00% 15613 24.08 24.07
TEX Terex Corporation 0.00 91 43.96 43.44
TITN Titan Machinery 0.00 20920 17.83 18.35
TX Ternium S.A. 0.00 +133.00% 1400 31.43 30.44
UVE Universal Insurance Holdings 0.00 -25.00% 25700 14.51 13.88
BKMU Bank Mutual Corporation 0.00 -54.00% 26100 7.01 6.27
CBZ CBIZ 0.00 -25.00% 50300 9.13 8.76
CELG Celgene Corporation 0.00 +16.00% 210 171.43 137.59
CSFL CenterState Banks 0.00 -25.00% 18400 10.16 10.70
DNR Denbury Resources 0.00 -99.00% 730 16.44 17.33
EMCI EMC Insurance 0.00 +3463.00% 12900 30.62 33.22
FLS Flowserve Corporation 0.00 +16.00% 70 85.71 74.90
FORM FormFactor 0.00 -25.00% 53800 6.02 6.10
MRTN Marten Transport 0.00 16940 20.25 23.98
PCBK Pacific Continental Corporation 0.00 -25.00% 11800 16.02 14.12
PMFG PMFG 0.00 NEW 10200 9.12 5.53
TCBK TriCo Bancshares 0.00 +33.00% 8400 28.45 24.25
THFF First Financial Corporation 0.00 -25.00% 7600 36.58 32.18
UBNK United Financial Ban 0.00 -25.00% 11000 18.91 18.22
Brookfield Ppty Corp Cad 0.00 NEW 240 20.83 0.00
CNL Cleco Corporation 0.00 25 80.00 50.76
Callon Pete Co Del Com Stk 0.00 NEW 19100 6.54 0.00
CRD.B Crawford & Company 0.00 -25.00% 19600 9.29 0.00
CSS CSS Industries 0.00 -17.00% 9700 28.76 25.46
DSPG DSP 0.00 -25.00% 20980 9.72 8.55
LNDC Landec Corporation 0.00 22890 12.15 12.09
LUB Luby's 0.00 -25.00% 22873 7.74 5.67
MCS Marcus Corporation 0.00 -19.00% 19400 13.45 17.62
OSBC Old Second Ban 0.00 NEW 6700 4.63 4.92
SEB Seaboard Corporation 0.00 1 3000.00 2521.11
TEG Integrys Energy 0.00 -99.00% 175 57.14 60.68
VECO Veeco Instruments 0.00 +33.00% 800 33.75 40.34
VSEC VSE Corporation 0.00 -27.00% 2700 48.15 59.14
WASH Washington Trust Ban 0.00 -25.00% 9090 37.29 36.10
ZEUS Olympic Steel 0.00 -20.00% 11500 29.04 26.88
CTRN Citi Trends 0.00 +2.00% 16300 17.06 17.27
DCO Ducommun Incorporated 0.00 -25.00% 9300 29.89 24.41
JRN Journal Communications 0.00 -19.00% 47340 9.32 8.18
LACO Lakes Entertainment 0.00 -25.00% 22500 3.96 5.06
LBAI Lakeland Ban 0.00 -25.00% 18081 12.39 10.65
LDL Lydall 0.00 -25.00% 12610 17.68 22.28
MALL PC Mall 0.00 -17.00% 12500 10.32 0.00
OME Omega Protein Corporation 0.00 -25.00% 20300 12.32 12.15
SIMO Silicon Motion Technology 0.00 -34.00% 29810 14.16 17.16
ACCL Accelrys 0.00 500 10.00 12.49
ATI Allegheny Technologies Incorporated 0.00 NEW 223 35.87 40.57
DWSN Dawson Geophysical Company 0.00 -25.00% 6800 33.82 28.35
HDNG Hardinge 0.00 -18.00% 12590 14.54 13.86
HLS HEALTHSOUTH 0.00 74 40.54 34.75
HOFT Hooker Furniture Corporation 0.00 -24.00% 7801 16.79 13.97
MIND Mitcham Industries 0.00 -25.00% 11600 17.76 13.54
MSFG MainSource Financial 0.00 -25.00% 13970 18.04 16.88
RICK Rick's Cabaret Int'l 0.00 -19.00% 10000 11.60 10.85
REX Rex American Resources 0.00 -18.00% 8600 44.77 66.89
TRGT Targacept 0.00 NEW 27800 4.17 4.25
CONSOLIDATED WATER CO Inc Com Stk 0.00 -25.00% 12700 14.17 0.00
BELFB Bel Fuse 0.00 NEW 6034 21.38 23.13
LYTS LSI Industries 0.00 -25.00% 19100 8.69 8.30
EFSC Enterprise Financial Services 0.00 -25.00% 10100 20.50 19.06
TAXI Medallion Financial 0.00 -24.00% 20446 14.38 13.97
ACLS Axcelis Technologies 0.00 -39.00% 176640 2.45 1.94
OKSB Southwest Ban 0.00 -25.00% 11000 16.00 18.05
WSFS WSFS Financial Corporation 0.00 -26.00% 5690 77.68 70.14
BTN Ballantyne Strong 0.00 -13.00% 14900 4.63 4.63
JCS Communications Systems 0.00 -25.00% 8400 11.19 12.48
CRRC Courier Corporation 0.00 -25.00% 11300 18.14 15.10
COWN Cowen 0.00 -25.00% 65200 3.91 4.06
EQT EQT Corporation 0.00 770 90.91 109.93
PLUS ePlus 0.00 -25.00% 7900 56.96 59.41
GSIT GSI Technology 0.00 -25.00% 23700 6.67 6.78
MLR Miller Industries 0.00 -23.00% 13210 18.70 19.72
NKSH National Bankshares 0.00 -23.00% 3500 37.14 33.41
NUTR Nutraceutical Int'l 0.00 -24.00% 10600 26.79 26.55
OPY Oppenheimer Holdings 0.00 -25.00% 7500 24.80 26.93
OESX Orion Energy Systems 0.00 NEW 17300 6.82 5.48
TESS TESSCO Technologies 0.00 -25.00% 8000 40.38 34.10
TRR TRC Companies 0.00 -25.00% 28600 7.17 5.90
UCTT Ultra Clean Holdings 0.00 -25.00% 28000 10.04 11.49
WSTL Westell Technologies 0.00 -25.00% 35900 4.07 3.39
Nabors Industries Ltd shs 0.00 -99.00% 162 18.52 0.00
Friedman Inds 0.00 NEW 26890 8.52 0.00
HFWA Heritage Financial Corporation 0.00 -25.00% 9400 17.13 16.53
SNI Scripps Networks Interactive 0.00 +20.00% 60 100.00 74.98
CFI Cu 0.00 -25.00% 12100 20.50 18.68
DLA Delta Apparel 0.00 -25.00% 6400 17.03 17.36
ENTR Entropic Communications 0.00 -49.00% 51790 4.71 4.05
FDEF First Defiance Financial 0.00 -25.00% 6400 26.09 27.00
JBSS John B. Sanfilippo & Son 0.00 -20.00% 8700 24.71 23.32
Suncor Energy 0.00 550 36.36 0.00
FLIC First of Long Island Corporation 0.00 -24.00% 2500 43.20 38.14
CBNK Chicopee Ban 0.00 +1105.00% 12420 17.47 17.50
HBNK Hampden Ban 0.00 +1245.00% 13450 16.43 16.15
OSHC Ocean Shore Holding 0.00 +64.00% 33770 13.68 14.95
EWZ iShares MSCI Brazil Index 0.00 +24.00% 152 46.05 46.97
IWS iShares Russell Midcap Value Index 0.00 +10.00% 1980 66.16 69.06
IWR iShares Russell Midcap Index Fund 0.00 65 153.85 154.18
OCLR Oclaro 0.00 NEW 43300 2.49 3.43
RDI Reading International 0.00 -25.00% 17100 7.54 7.16
Seadrill 0.00 NEW 300 43.33 0.00
CODE Spansion 0.00 +13.00% 1810 14.36 18.10
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 252 71.43 63.09
METR Metro Ban 0.00 -24.00% 7900 21.65 20.88
IPATH MSCI India Index Etn 0.00 -4.00% 1232 57.63 0.00
ORBC ORBCOMM 0.00 -25.00% 46150 6.35 6.48
TWMC Trans World Entertainment Corporation 0.00 NEW 35100 4.44 3.54
HUVL Hudson Valley Holding 0.00 -25.00% 19200 20.36 0.00
RCMT RCM Technologies 0.00 -25.00% 9500 7.05 6.70
SALM Salem Communications 0.00 -19.00% 20500 8.73 8.79
ARSD Arabian American Development Company 0.00 NEW 16007 12.56 11.29
DTLK Datalink Corporation 0.00 NEW 17660 10.93 13.30
NATR Nature's Sunshine Prod. 0.00 -25.00% 15700 17.32 13.95
FUBC 1st United Ban 0.00 -25.00% 18800 7.66 7.48
QEP QEP Resources 0.00 561 32.09 32.34
SIX Six Flags Entertainment 0.00 +141.00% 1326 36.95 39.58
EWM iShares MSCI Malaysia Index Fund 0.00 NEW 100 20.00 15.60
TUR iShares MSCI Turkey Index Fund 0.00 +33.00% 48 62.50 51.29
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -51.00% 177 50.85 45.66
EZA iShares MSCI South Africa Index 0.00 +23.00% 100 70.00 66.45
IDX Market Vectors Indonesia Index 0.00 NEW 146 27.40 24.96
FXCB Fox Chase Ban 0.00 -25.00% 9880 17.31 16.90
CNTY Century Casinos 0.00 -24.00% 18700 5.24 5.96
FLL Full House Resorts 0.00 -35.00% 80090 2.81 2.11
ITI Iteris 0.00 NEW 34500 2.12 1.97
MNTX Manitex International 0.00 -25.00% 11200 15.89 16.61
PPBI Pacific Premier Ban 0.00 8600 15.81 14.63
CVTI Covenant Transportation 0.00 -25.00% 10100 8.22 10.93
BH Biglari Holdings 0.00 434 506.91 457.68
COBZ CoBiz Financial 0.00 -25.00% 24300 11.98 10.33
HTLF Heartland Financial USA 0.00 +77.00% 8500 28.82 25.27
BMRC Bank of Marin Ban 0.00 -25.00% 2700 43.70 45.74
UFPT UFP Technologies 0.00 -24.00% 5190 25.24 26.23
VPG Vishay Precision 0.00 -13.00% 13600 14.93 16.88
LCUT Lifetime Brands 0.00 -25.00% 9600 15.83 18.84
Unifi 0.00 -24.00% 15700 27.26 0.00
ABCB Ameris Ban 0.00 -25.00% 14500 21.17 22.50
AGX Argan 0.00 NEW 14700 27.62 27.35
AROW Arrow Financial Corporation 0.00 NEW 5400 26.67 26.05
BODY Body Central Acquisition Corporation 0.00 -84.00% 34370 3.96 1.07
BMTC Bryn Mawr Bank 0.00 -25.00% 6600 30.30 27.62
CZNC Citizens & Northern Corporation 0.00 -25.00% 8290 20.75 19.13
CSBK Clifton Savings Ban 0.00 +36.00% 29599 12.80 11.84
DEST Destination Maternity Corporation 0.00 -24.00% 9056 29.92 24.76
FBNC First Ban 0.00 -25.00% 11100 16.67 17.94
First Republic Bank/san F 0.00 34 58.82 0.00
MBVT Merchants Bancshares 0.00 -25.00% 3190 33.54 30.08
MG Mistras 0.00 315 22.22 23.35
NAUH National American Univ. Holdings 0.00 NEW 59430 3.52 3.63
O'reilly Automotive 0.00 50 140.00 0.00
PRMW Primo Water Corporation 0.00 144697 2.63 4.53
SFNC Simmons First National Corporation 0.00 -25.00% 5900 37.29 36.92
SUBK Suffolk Ban 0.00 -13.00% 5300 20.94 22.79
UVSP Univest Corp. of PA 0.00 -25.00% 10100 20.69 19.89
MSI Motorola Solutions 0.00 +97.00% 2589 67.59 63.45
SMED Sharps Compliance 0.00 82240 4.73 4.12
UNAM Unico American Corporation 0.00 +96.00% 24330 13.28 12.80
CRWS Crown Crafts 0.00 -19.00% 10500 7.81 8.65
EWG iShares MSCI Germany Index Fund 0.00 +6.00% 201 34.83 31.16
EWU iShares MSCI United Kingdom Index 0.00 -43.00% 710 21.13 21.07
RCKY Rocky Brands 0.00 -11.00% 6200 14.68 14.11
EWI iShares MSCI Italy Index 0.00 -23.00% 302 16.56 17.78
KTCC Key Tronic Corporation 0.00 -25.00% 9200 11.09 10.17
Ega Emerging Global Shs Tr em glb shs ind 0.00 3400 11.76 0.00
JOF Japan Smaller Capitalizaion Fund 0.00 NEW 1300 9.23 8.65
FRBK Republic First Ban 0.00 NEW 14200 3.03 4.27
DIT AMCON Distributing 0.00 3588 79.99 83.62
EUO ProShares UltraShort Euro 0.00 +29.00% 6600 17.12 16.83
GCAP Gain Capital Holdings 0.00 NEW 6400 7.66 10.57
EPOL iShares MSCI Poland Investable ETF 0.00 +13.00% 164 30.49 29.80
MCBI MetroCorp Bancshares 0.00 26040 15.09 15.06
PATK Patrick Industries 0.00 -20.00% 11100 29.01 42.66
NBBC NewBridge Ban 0.00 +43.00% 11800 7.46 7.62
RFIL RF Industries 0.00 -22.00% 7900 9.24 6.44
XBKS Xenith Bankshares 0.00 +65.00% 80050 5.90 6.04
HNH Handy and Harman 0.00 -25.00% 10200 24.22 22.39
Ishares Tr msci russ indx 0.00 7000 22.00 0.00
Te Connectivity Ltd for 0.00 +4.00% 705 55.32 0.00
Magnachip Semiconductor 0.00 NEW 1000 20.00 0.00
HCA HOLDINGS 0.00 289 48.44 0.00
Imperial Holdings 0.00 -24.00% 16600 6.57 0.00
Hollyfrontier 0.00 +60.00% 4971 49.89 0.00
Wendy's/arby's 0.00 333 9.01 0.00
Plug Power 0.00 NEW 129980 1.55 0.00
Preferred Bank, Los Angeles 0.00 NEW 6000 20.17 0.00
Real Networks 0.00 NEW 29500 7.56 0.00
Skullcandy 0.00 -48.00% 35210 7.21 0.00
Forbes Energy Services 0.00 -18.00% 22600 3.27 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 1600 71.25 0.00
Voxx International Corporation 0.00 -12.00% 23300 16.74 0.00
Manning & Napier Inc cl a 0.00 NEW 5900 17.80 0.00
Hanmi Financial 0.00 -25.00% 22800 21.93 0.00
Renewable Energy 0.00 NEW 38100 11.47 0.00
Regional Management 0.00 -25.00% 6800 33.97 0.00
Tillys 0.00 -49.00% 15230 11.49 0.00
Adt 0.00 NEW 301 43.19 0.00
Broadwind Energy 0.00 -25.00% 12200 9.51 0.00
Liberty Media 0.00 +6.00% 172 151.16 0.00
Fbr & Co 0.00 -25.00% 8175 26.42 0.00
Metropcs Communications 0.00 -68.00% 145 34.48 0.00
Hci 0.00 -24.00% 6000 53.50 0.00
Fossil 0.00 +50.00% 30 133.33 0.00
Sprint 0.00 441 11.34 0.00
Banc Of California 0.00 -39.00% 8200 13.41 0.00
Proshares Tr Ii proshs u/shaus 0.00 2300 46.96 0.00
Windstream Hldgs 0.00 126 15.87 0.00
Leidos Holdings 0.00 NEW 461 47.72 0.00
Columbia Labs 0.00 NEW 11600 6.64 0.00
Qumu 0.00 NEW 30270 12.82 0.00
Sterling Bancorp/de 0.00 NEW 26340 13.40 0.00
Graham Hldgs 0.00 NEW 5 800.00 0.00