Brandywine Global Investment Management

Latest statistics and disclosures from Brandywine Global Investment Management's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are JPM, GE, AAPL, WFC, TM. These five stock positions account for 12.54% of Brandywine Global Investment Management's total stock portfolio.
  • Added to shares of these 10 stocks: AAPL (+$270.35M), Directv (+$80.68M), BAC (+$75.96M), Canadian Natural Resources (+$65.56M), TM (+$64.65M), GNRC (+$44.86M), CVX (+$41.04M), VZ (+$36.67M), XOM (+$32.97M), TGT (+$30.46M).
  • Started 122 new stock positions in TE, CYT, MENT, SCVL, UCTT, Oge Energy, FCS, LECO, BTU, LKFN.
  • Reduced shares in these 10 stocks: T (-$90.15M), HAL (-$54.14M), ATVI (-$49.28M), BP (-$43.67M), HES (-$39.23M), DAL (-$27.29M), PPC (-$24.26M), SPTN (-$21.60M), Covidien (-$20.90M), MRK (-$19.59M).
  • Sold out of its positions in ABT, ALSK, AA, ABC, AMKR, ARSD, ATO, BBT, Banc Of California, BBY.
  • As of June 30, 2014, Brandywine Global Investment Management has $12.78B in assets under management (AUM). Assets under management grew from a total value of $11.51B to $12.78B.
  • Independent of market fluctuations, Brandywine Global Investment Management was a net buyer by $1.09B worth of stocks in the most recent quarter.

Brandywine Global Investment Management portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 3.11 +7.00% 6907401 57.62 58.38
GE General Electric Company 2.54 +9.00% 12350447 26.28 25.46
AAPL Apple 2.46 +613.00% 3383441 92.93 105.39
WFC Wells Fargo & Company 2.43 +9.00% 5903050 52.56 51.00
TM Toyota Motor Corporation 2.00 +33.00% 2132634 119.66 114.61
MET MetLife 1.92 +5.00% 4407984 55.56 50.58
MSFT Microsoft Corporation 1.86 +14.00% 5704273 41.70 45.62
BAC Bank of America Corporation 1.78 +50.00% 14805168 15.37 16.62
PFE Pfizer 1.78 +9.00% 7677428 29.68 28.95
WMT Wal-Mart Stores 1.72 +9.00% 2930942 75.07 76.24
CSCO Cisco Systems 1.70 +16.00% 8744892 24.85 23.55
MRK Merck & Co 1.65 -8.00% 3650252 57.85 57.00
BP BP 1.61 -17.00% 3893988 52.75 41.97
GM General Motors Company 1.60 +6.00% 5633813 36.30 30.61
Citi 1.57 -7.00% 4263168 47.10 0.00
BRK.B Berkshire Hathaway 1.50 +5.00% 1519915 126.56 0.00
XOM Exxon Mobil Corporation 1.36 +23.00% 1728759 100.68 94.25
CHL China Mobile 1.32 +5.00% 3465935 48.61 58.37
APA Apache Corporation 1.14 +10.00% 1445853 100.62 75.33
HAL Halliburton Company 1.11 -27.00% 1996878 71.01 54.95
OXY Occidental Petroleum Corporation 1.09 +7.00% 1363236 102.63 89.51
Seagate Technology Com Stk 1.07 +2.00% 2400709 56.82 0.00
CVX Chevron Corporation 1.06 +43.00% 1041622 130.55 114.85
Canadian Natural Resources 1.04 +98.00% 2884905 45.91 0.00
VZ Verizon Communications 1.03 +38.00% 2702003 48.93 49.10
HES Hess 0.91 -25.00% 1174510 98.89 81.60
WLP WellPoint 0.91 +5.00% 1079673 107.61 120.01
DOW Dow Chemical Company 0.85 +4.00% 2103765 51.46 47.34
DDS Dillard's 0.85 +4.00% 932185 116.61 106.29
AMAT Applied Materials 0.83 +4.00% 4686924 22.55 21.24
Directv 0.81 +361.00% 1211540 85.01 0.00
CAT Caterpillar 0.77 +6.00% 904075 108.67 98.84
WDC Western Digital 0.76 +4.00% 1049673 92.30 91.31
RS Reliance Steel & Aluminum 0.76 +16.00% 1321774 73.71 64.09
JOYG Joy Global 0.74 +6.00% 1529286 61.58 0.00
ATVI Activision Blizzard 0.71 -35.00% 4097379 22.30 19.14
LNC Lincoln National Corporation 0.64 +5.00% 1581567 51.44 49.99
HIG Hartford Financial Services 0.61 +4.00% 2189200 35.81 37.32
Ace Limited Cmn 0.60 +7.00% 743010 103.70 0.00
ORCL Oracle Corporation 0.57 +22.00% 1789450 40.53 38.62
Suntrust Banks Inc $1.00 Par Cmn 0.56 +6.00% 1790633 40.06 0.00
COP ConocoPhillips 0.56 +15.00% 840350 85.73 69.23
TGT Target Corporation 0.56 +74.00% 1234223 57.95 61.44
BX Blackstone 0.55 2092330 33.44 30.27
CHECK POINT SOFTWARE Technolog Com Stk 0.50 +3.00% 956298 67.03 0.00
KKR KKR & Co 0.50 2614130 24.33 22.06
HTZ Hertz Global Holdings 0.49 +4.00% 2221284 28.03 21.32
HTS Hatteras Financial 0.48 +13.00% 3125113 19.81 18.81
TWO Two Harbors Investment 0.47 +6.00% 5673399 10.48 10.13
NVS Novartis AG 0.46 +3.00% 652900 90.53 89.90
TWX Time Warner 0.45 +15.00% 823797 70.25 78.88
AXP American Express Company 0.44 +15.00% 597370 94.87 86.00
T AT&T; 0.44 -61.00% 1604010 35.36 33.83
CVS CVS Caremark Corporation 0.41 +16.00% 694724 75.37 83.68
AMGN Amgen 0.39 +15.00% 416980 118.37 147.29
QCOM QUALCOMM 0.39 +15.00% 621830 79.20 75.81
UNH UnitedHealth 0.37 +17.00% 579837 81.75 91.13
AIG American International 0.37 +14.00% 872564 54.58 51.72
VIA.B Via 0.36 +14.00% 526319 86.73 0.00
GS Goldman Sachs 0.35 +14.00% 265385 167.44 181.97
CMI Cummins 0.35 -12.00% 293350 154.29 135.47
MS Morgan Stanley 0.35 +16.00% 1366917 32.33 34.47
GNRC Generac Holdings 0.35 NEW 920337 48.74 44.55
TRV Travelers Companies 0.33 +14.00% 444476 94.07 97.52
USB U.S. Ban 0.31 +15.00% 918930 43.32 40.80
MO Altria 0.31 +15.00% 951030 41.94 47.23
Allied World Assurance 0.31 +212.00% 1029281 38.02 0.00
INTC Intel Corporation 0.30 +15.00% 1238340 30.90 33.14
DAL Delta Air Lines 0.30 -41.00% 984183 38.72 38.57
OI Owens-Illinois 0.29 +25.00% 1061168 34.64 25.68
MDT Medtronic 0.28 +15.00% 552804 63.76 65.82
HPQ Hewlett-Packard Company 0.28 +15.00% 1065360 33.68 34.89
BRCD Brocade Communications Systems 0.28 +3.00% 3956599 9.20 9.78
URS URS Corporation 0.27 757851 45.85 54.20
CSH Cash America International 0.26 +5.00% 737899 44.43 45.80
Conversant 0.26 +5.00% 1313667 25.40 0.00
CB Chubb Corporation 0.25 +16.00% 352862 92.17 95.99
BLK BlackRock 0.24 +14.00% 96442 319.60 322.81
HON Honeywell International 0.24 +15.00% 334390 92.95 93.94
Industries N shs - a - 0.24 +16.00% 314159 97.65 0.00
Platinum Underwriter/ptp 0.23 +2.00% 447263 64.85 0.00
CSGS CSG Systems International 0.22 +3.00% 1058457 26.11 25.62
LMT Lockheed Martin Corporation 0.22 +15.00% 177390 160.73 181.14
UTX United Technologies Corporation 0.22 +15.00% 240000 115.45 103.35
Phillips 66 0.22 +15.00% 355893 80.43 0.00
DD E.I. du Pont de Nemours & Company 0.21 +15.00% 418190 65.44 68.41
M Macy's 0.21 +15.00% 455605 58.02 58.23
PNC PNC Financial Services 0.20 +15.00% 294080 89.05 82.12
TGI Triumph 0.20 +6.00% 366217 69.82 62.85
BK Bank of New York Mellon Corporation 0.19 +15.00% 634930 37.48 36.56
EMR Emerson Electric 0.19 +15.00% 357980 66.36 61.89
COF Capital One Financial 0.19 +17.00% 289662 82.60 78.78
GD General Dynamics Corporation 0.19 +15.00% 206450 116.55 130.42
KMB Kimberly-Clark Corporation 0.18 +15.00% 211690 111.22 112.85
PRU Prudential Financial 0.18 +15.00% 256240 88.77 83.60
GB Greatbatch 0.18 465860 49.06 46.82
Progressive Waste Solutions 0.18 +5.00% 907455 25.67 0.00
NOC Northrop Grumman Corporation 0.17 +14.00% 177170 119.63 129.24
UNP Union Pacific Corporation 0.17 +119.00% 219280 99.75 113.69
UHAL AMER 0.17 73831 290.77 266.48
Spartannash 0.17 NEW 1054269 21.01 0.00
MCD McDonald's Corporation 0.16 NEW 198590 100.74 91.36
BEN Franklin Resources 0.16 +15.00% 349460 57.84 52.66
Accenture 0.16 NEW 249820 80.84 0.00
WFSL Washington Federal 0.16 927798 22.43 0.00
ESL Esterline Technologies Corporation 0.16 -4.00% 172771 115.12 111.12
SPN Superior Energy Services 0.16 +12.00% 573529 36.14 25.49
Duke Energy 0.16 +24.00% 278920 74.19 0.00
GLW Corning Incorporated 0.15 +14.00% 849637 21.95 18.64
GPN Global Payments 0.15 -6.00% 257664 72.85 77.89
JCI Johnson Controls 0.15 +16.00% 375520 49.93 42.92
NOV National-Oilwell Var 0.15 +15.00% 236780 82.35 73.19
AFG American Financial 0.15 +3.00% 326237 59.56 58.47
EMC EMC Corporation 0.15 +15.00% 745030 26.34 27.82
PTEN Patterson-UTI Energy 0.15 531305 34.94 24.06
ZMH Zimmer Holdings 0.15 +15.00% 179067 103.86 105.16
Teekay Shipping Marshall Isl 0.15 315260 62.25 0.00
LPX Louisiana-Pacific Corporation 0.15 +12660.00% 1276044 15.02 14.66
SAH Sonic Automotive 0.15 +2.00% 730290 26.68 23.16
ROVI Rovi Corporation 0.15 +9.00% 796335 23.96 20.18
WAC Walter Investment Management 0.15 +9.00% 636899 29.78 21.22
GLF GulfMark Offshore 0.15 427609 45.18 28.03
DFS Discover Financial Services 0.14 +14.00% 286354 61.98 61.88
CSX CSX Corporation 0.14 +15.00% 564290 30.81 34.96
DVN Devon Energy Corporation 0.14 +15.00% 224440 79.40 59.59
NSC Norfolk Southern 0.14 +15.00% 173130 103.03 108.47
PBI Pitney Bowes 0.14 626093 27.62 24.47
RAI Reynolds American 0.14 +15.00% 301090 60.35 61.40
GIS General Mills 0.14 +15.00% 350960 52.54 50.64
OSK Oshkosh Corporation 0.14 330540 55.53 44.63
WRES Warren Resources 0.14 2945149 6.20 3.47
Abbvie 0.14 NEW 319800 56.44 0.00
Santander Consumer Usa 0.14 NEW 895900 19.44 0.00
ADM Archer Daniels Midland Company 0.13 +15.00% 363510 44.11 45.45
AFL AFLAC Incorporated 0.13 +14.00% 271644 62.25 58.28
RTN Raytheon Company 0.13 +15.00% 178760 92.25 97.00
ALL Allstate Corporation 0.13 +14.00% 274312 58.72 62.23
Aspen Insurance Holdings Ltd shs 0.13 -40.00% 355759 45.42 0.00
TWI Titan International 0.13 +23.00% 1000705 16.82 9.65
Endurance Specialty Hldgs Lt shs 0.13 326798 51.59 0.00
R Ryder System 0.12 167719 88.09 84.47
DNB Dun & Bradstreet Corporation 0.12 +2.00% 136020 110.20 118.55
VLO Valero Energy Corporation 0.12 +13.00% 299812 50.10 48.47
ORI Old Republic International Corporation 0.12 +2.00% 927424 16.54 14.31
ATK Alliant Techsystems 0.12 111460 133.92 130.46
CATM Cardtronics 0.12 +94.00% 456536 34.08 35.49
EXPR Express 0.12 -10.00% 874919 17.03 14.18
Moneygram International 0.12 +211.00% 1024086 14.73 0.00
CVA Covanta Holding Corporation 0.11 +5.00% 708493 20.61 21.26
Renaissance Re Holdings Ltd Cmn 0.11 +18.00% 136609 107.01 0.00
AMP Ameriprise Financial 0.11 +13.00% 122232 120.00 116.95
KR Kroger 0.11 +15.00% 289606 49.43 54.12
NFX Newfield Exploration 0.11 324103 44.20 29.08
CI CIGNA Corporation 0.11 +16.00% 159394 91.97 92.03
MRO Marathon Oil Corporation 0.11 +15.00% 349160 39.92 34.26
IM Ingram Micro 0.11 489911 29.21 26.63
DAN Dana Holding Corporation 0.11 -8.00% 575834 24.42 20.50
UNT Unit Corporation 0.11 -7.00% 200689 68.83 48.51
CFFND Capitol Federal Financial 0.11 1136259 12.16 0.00
Investors Ban 0.11 NEW 1240675 11.05 0.00
CAH Cardinal Health 0.10 +15.00% 187152 68.56 76.68
IGT International Game Technology 0.10 +6.00% 776888 15.91 16.17
VSH Vishay Intertechnology 0.10 +61.00% 805542 15.49 13.88
WCG WellCare Health Plans 0.10 -7.00% 167875 74.66 62.70
BDX Becton, Dickinson and 0.10 +15.00% 106350 118.31 125.05
BHI Baker Hughes Incorporated 0.10 +25.00% 172060 74.45 53.13
DE Deere & Company 0.10 NEW 145780 90.55 84.94
APOL Apollo 0.10 -4.00% 427756 31.25 25.73
TMK Torchmark Corporation 0.10 +11.00% 152979 81.93 51.38
EXC Exelon Corporation 0.10 +74.00% 338810 36.48 35.35
LXK Lexmark International 0.10 -7.00% 259566 48.16 41.03
DLX Deluxe Corporation 0.10 -8.00% 210368 58.58 57.52
WR Westar Energy 0.10 332143 38.19 36.75
BIG Big Lots 0.10 -34.00% 278956 45.70 45.35
Axis Capital Holdings 0.10 +181.00% 284288 44.28 0.00
MCF Contango Oil & Gas Company 0.10 +34.00% 313871 42.31 33.49
HCC HCC Insurance Holdings 0.10 +4.00% 264045 48.94 49.67
TEN Tenne 0.10 -20.00% 195887 65.70 53.62
LO Lorillard 0.10 +15.00% 206880 60.97 60.73
SNDK SanDisk Corporation 0.10 +15.00% 119279 104.44 88.68
X United States Steel Corporation 0.10 506717 26.04 36.70
ATI Allegheny Technologies Incorporated 0.10 +21.00% 275882 45.10 32.48
CNO CNO Financial 0.10 692288 17.80 17.24
Air Lease 0.10 320359 38.58 0.00
Exelis 0.10 -6.00% 715760 16.98 0.00
American Airls 0.10 -41.00% 311663 42.96 0.00
AIZ Assurant 0.09 +111.00% 167204 65.55 64.90
GXP Great Plains Energy Incorporated 0.09 410045 26.87 26.24
EXH Exterran Holdings 0.09 -8.00% 255425 44.99 37.59
DV DeVry 0.09 -7.00% 264787 42.34 45.02
White Mountains Insurance Gp 0.09 18374 608.47 0.00
IWD iShares Russell 1000 Value Index 0.09 -23.00% 110416 101.27 99.15
FITB Fifth Third Ban 0.09 +14.00% 509873 21.35 18.96
Energy Xxi 0.09 +54.00% 488988 23.63 0.00
PAG Penske Automotive 0.09 +3.00% 226078 49.50 42.36
UMPQ Umpqua Holdings Corporation 0.09 +73.00% 632576 17.92 16.18
HUM Humana 0.09 +15.00% 90241 127.72 131.90
WNR Western Refining 0.09 -5.00% 294538 37.55 43.73
LUV Southwest Airlines 0.09 +14.00% 413044 26.86 33.64
PLCM Poly 0.09 +4.00% 881786 12.53 12.42
CXW Corrections Corporation of America 0.09 +5.00% 350945 32.85 35.51
STJ St. Jude Medical 0.09 +15.00% 159111 69.25 60.25
VVI Viad 0.09 +27.00% 485597 23.84 21.96
AXE Anixter International 0.09 -7.00% 111957 100.07 82.78
BWC Babcock & Wilcox 0.09 348569 32.46 28.49
KRA Kraton Performance Polymers 0.09 +5.00% 516355 22.39 16.61
BAH Booz Allen Hamilton Holding Corporation 0.09 -8.00% 558882 21.24 25.43
Northfield Bancorp Inc/nj 0.09 +2.00% 888628 13.11 0.00
Synovus Finl 0.09 NEW 447837 24.38 0.00
OC Owens Corning 0.08 +466882.00% 261510 38.68 31.56
SYY SYSCO Corporation 0.08 +15.00% 275010 37.45 37.79
UPL Ultra Petroleum 0.08 363732 29.69 22.56
CR Crane 0.08 141062 74.36 61.11
PH Parker-Hannifin Corporation 0.08 +15.00% 81670 125.74 116.11
AEP American Electric Power Company 0.08 +21.00% 192630 55.77 55.83
AZO AutoZone 0.08 +13.00% 18760 536.25 528.31
SRE Sempra Energy 0.08 +15.00% 95158 104.71 107.50
CACC Credit Acceptance 0.08 81832 123.11 135.83
FHN First Horizon National Corporation 0.08 -3.00% 854472 11.86 12.02
AFSI Amtrust Financial Services 0.08 -6.00% 248955 41.81 49.90
CRK Comstock Resources 0.08 -17.00% 349634 28.84 11.33
MPW Medical Properties Trust 0.08 +21.00% 793874 13.24 13.07
PAY VeriFone Systems 0.08 -24.00% 292172 36.75 33.81
SGY Stone Energy Corporation 0.08 -7.00% 208869 46.79 24.49
IDA IDA 0.08 -8.00% 176303 57.83 59.79
INT World Fuel Services Corporation 0.08 202890 49.23 39.23
OCN Ocwen Financial Corporation 0.08 +143.00% 275604 37.10 19.64
SF Stifel Financial 0.08 +12.00% 209280 47.35 44.71
ASBC Associated Banc- 0.08 -5.00% 569962 18.08 17.53
HBHC Hancock Holding Company 0.08 -6.00% 279411 35.32 32.75
SNX SYNNEX Corporation 0.08 -7.00% 146165 72.86 63.80
BRLI Bio-Reference Laboratories 0.08 +12.00% 338102 30.22 29.25
Validus Holdings 0.08 268235 38.24 0.00
EPM Evolution Petroleum Corporation 0.08 +44.00% 920762 10.95 8.96
HCA HOLDINGS 0.08 +75.00% 176229 56.38 0.00
Marathon Petroleum 0.08 +18.00% 132058 78.07 0.00
Delphi Automotive Plc shs 0.08 +16.00% 145515 68.74 0.00
CCK Crown Holdings 0.07 -22.00% 167140 49.76 47.04
POR Portland General Electric Company 0.07 +43.00% 246430 34.67 35.55
RGA Reinsurance Group of America 0.07 +154.00% 107405 78.91 80.08
PFG Principal Financial 0.07 +13.00% 178130 50.49 50.25
PBCT People's United Financial 0.07 +271.00% 575145 15.17 14.26
CCL Carnival Corporation 0.07 +27.00% 235219 37.65 37.82
RF Regions Financial Corporation 0.07 +14.00% 811649 10.62 9.37
RGS Regis Corporation 0.07 +53.00% 664819 14.08 15.90
AVX AVX Corporation 0.07 -8.00% 655329 13.28 13.18
Domtar 0.07 +92.00% 213060 42.85 0.00
XRX Xerox Corporation 0.07 +13.00% 756982 12.44 12.55
WCC WESCO International 0.07 105421 86.39 77.44
OMC Omni 0.07 +15.00% 123710 71.22 69.93
EWBC East West Ban 0.07 248538 34.99 34.85
PEG Public Service Enterprise 0.07 +16.00% 218459 40.79 39.31
PRI Primerica 0.07 -7.00% 176282 47.86 47.30
Invesco Ltd shs 0.07 +15.00% 247851 37.75 0.00
WBS Webster Financial Corporation 0.07 -7.00% 276217 31.54 29.12
SAFM Sanderson Farms 0.07 -5.00% 90274 97.20 78.97
NP Neenah Paper 0.07 177187 53.15 57.71
ABG Asbury Automotive 0.07 -8.00% 121468 68.74 65.62
Assured Guaranty 0.07 +73.00% 377729 24.50 0.00
BRS Bristow 0.07 -7.00% 115217 80.62 70.05
CRMT America's Car-Mart 0.07 +4.00% 239149 39.55 43.85
TEX Terex Corporation 0.07 +540.00% 225733 41.10 29.50
FINL Finish Line 0.07 -30.00% 317075 29.74 25.09
THG Hanover Insurance 0.07 -6.00% 150073 63.16 64.08
SFG StanCorp Financial 0.07 -5.00% 148943 64.00 67.29
PNM PNM Resources 0.07 -9.00% 292326 29.33 27.83
Symetra Finl 0.07 -7.00% 373768 22.74 0.00
SEM Select Medical Holdings Corporation 0.07 -7.00% 534681 15.60 12.70
Bankunited 0.07 277578 33.48 0.00
Telephone And Data Systems 0.07 -4.00% 356055 26.11 0.00
Starz - Liberty Capital stock 0.07 +19.00% 283785 29.79 0.00
Union Bankshares Corporation 0.07 NEW 352498 25.65 0.00
NU Northeast Utilities System 0.06 +15.00% 150550 47.27 48.38
NTRS Northern Trust Corporation 0.06 +15.00% 114080 64.22 63.35
SWK Stanley Black & Decker 0.06 +4.00% 80090 87.83 89.49
ABM ABM Industries 0.06 +5.00% 303974 26.98 26.36
Helen Of Troy 0.06 -8.00% 124125 60.63 0.00
Partner Re 0.06 +163.00% 75989 109.21 0.00
CVG Convergys Corporation 0.06 -7.00% 387094 21.44 18.91
SATS Echostar Corporation 0.06 138017 52.94 46.34
VLY Valley National Ban 0.06 -4.00% 766021 9.91 9.70
DOV Dover Corporation 0.06 +14.00% 89398 90.95 78.49
CHK Chesapeake Energy Corporation 0.06 +24.00% 265094 31.08 21.41
EIX Edison International 0.06 +5324.00% 131542 58.11 59.75
KEY Key 0.06 +14.00% 535623 14.33 12.72
FULT Fulton Financial 0.06 -6.00% 621255 12.39 11.28
KOP Koppers Holdings 0.06 +5.00% 187605 38.26 35.89
LAD Lithia Motors 0.06 -4.00% 76813 94.07 72.02
SCSC ScanSource 0.06 -8.00% 204354 38.08 35.02
RBCAA Republic Bancorp, Inc. KY 0.06 +8.00% 297549 23.72 23.27
TECD Tech Data Corporation 0.06 -9.00% 112677 62.52 57.18
Coca-cola Enterprises 0.06 +14.00% 158452 47.78 0.00
First Connecticut 0.06 +4.00% 442816 16.05 0.00
Kemper Corp Del 0.06 -7.00% 190846 36.86 0.00
Wpx Energy 0.06 +81017.00% 339070 23.91 0.00
Kraft Foods 0.06 NEW 119610 59.95 0.00
Sanmina 0.06 -8.00% 346670 22.78 0.00
United Financial Ban 0.06 NEW 554770 13.55 0.00
HBAN Huntington Bancshares Incorporated 0.05 +11.00% 618761 9.54 9.43
CKH Seacor Holdings 0.05 -7.00% 83285 82.26 78.00
Aercap Holdings Nv Ord Cmn 0.05 -39.00% 136504 45.80 0.00
RSG Republic Services 0.05 +16.00% 171476 37.97 39.10
BAX Baxter International 0.05 NEW 81690 72.31 69.71
AES AES Corporation 0.05 +15.00% 413199 15.55 13.55
KSS Kohl's Corporation 0.05 +13.00% 132947 52.68 58.60
NVDA NVIDIA Corporation 0.05 +15.00% 320440 18.54 18.48
JWN Nordstrom 0.05 +15.00% 96630 67.94 71.29
CACI CACI International 0.05 -7.00% 97834 70.21 71.95
AVA Avista Corporation 0.05 -8.00% 191671 33.52 34.43
IRF International Rectifier Corporation 0.05 -6.00% 211598 27.90 39.40
USTR United Stationers 0.05 -7.00% 166834 41.47 39.24
CATO Cato Corporation 0.05 206231 30.90 35.01
Everest Re 0.05 +9.00% 36884 160.50 0.00
Fresh Del Monte Produce 0.05 -8.00% 192128 30.65 0.00
BXS BancorpSouth 0.05 -5.00% 285313 24.57 21.37
TSN Tyson Foods 0.05 +14.00% 167650 37.54 38.79
COL Rockwell Collins 0.05 +16.00% 74120 78.14 78.28
OLN Olin Corporation 0.05 -8.00% 260744 26.92 24.09
FLR Fluor Corporation 0.05 +15.00% 90120 76.91 64.32
MUR Murphy Oil Corporation 0.05 +18.00% 97781 66.49 52.10
Enstar Group Limited shs 0.05 -6.00% 42938 150.75 0.00
Montpelier Re Holdings/mrh 0.05 -7.00% 197740 31.95 0.00
JNS Janus Capital 0.05 -3.00% 462704 12.48 14.22
GCO Genes 0.05 -8.00% 85553 82.14 74.37
TRW TRW Automotive Holdings 0.05 +15.00% 68305 89.52 100.93
MGLN Magellan Health Services 0.05 -7.00% 96956 62.24 58.16
BOKF BOK Financial Corporation 0.05 +22.00% 101946 66.60 66.18
CF CF Industries Holdings 0.05 +16.00% 23962 240.55 255.88
TPC Tutor Perini Corporation 0.05 -7.00% 201218 31.74 26.42
PRFT Perficient 0.05 +273.00% 316291 19.47 14.15
QCOR Questcor Pharmaceuticals 0.05 -61.00% 65000 92.49 93.60
CORE Core-Mark Holding Company 0.05 +56.00% 140561 45.63 55.52
GFIG GFI 0.05 +7.00% 2066361 3.32 5.29
GPI Group 1 Automotive 0.05 -4.00% 75609 84.32 81.89
GTI GrafTech International 0.05 -7.00% 552721 10.46 4.66
Ingersoll-rand Co Ltd-cl A 0.05 +15.00% 102260 62.52 0.00
LG Laclede 0.05 -8.00% 125280 48.56 48.71
LLL L-3 Communications Holdings 0.05 +15.00% 49951 120.76 113.54
NJR New Jersey Resources Corporation 0.05 NEW 107012 57.16 54.73
WTFC Wintrust Financial Corporation 0.05 -7.00% 134464 46.00 44.18
CATY Cathay General Ban 0.05 -7.00% 247978 25.56 24.98
EMCI EMC Insurance 0.05 +78.00% 219668 30.78 29.39
MYGN Myriad Genetics 0.05 NEW 149521 38.92 37.15
VMI Valmont Industries 0.05 NEW 43268 151.96 129.97
BHLB Berkshire Hills Ban 0.05 +2.00% 293988 23.22 23.88
IBKC IBERIABANK Corporation 0.05 -6.00% 89691 69.19 63.94
PVTB PrivateBan 0.05 -6.00% 239508 29.06 29.76
TAL TAL International 0.05 -8.00% 131258 44.36 40.18
WLK Westlake Chemical Corporation 0.05 +15.00% 74082 83.77 73.90
CHMT Chemtura Corporation 0.05 +5.00% 237860 26.13 23.09
MSI Motorola Solutions 0.05 +24.00% 100513 66.58 62.30
Popular 0.05 NEW 169579 34.18 0.00
Resolute Fst Prods In 0.05 -8.00% 371044 16.78 0.00
PHH PHH Corporation 0.04 -5.00% 224994 22.98 23.03
LEA Lear Corporation 0.04 +13.00% 50721 89.33 90.91
EEM iShares MSCI Emerging Markets Indx 0.04 119145 43.23 40.93
MBFI MB Financial 0.04 -6.00% 170263 27.05 28.23
BTU Peabody Energy Corporation 0.04 NEW 332053 16.35 10.45
AEE Ameren Corporation 0.04 +15.00% 134736 40.89 41.06
Bunge 0.04 +15.00% 68587 75.64 0.00
CW Curtiss-Wright 0.04 +4.00% 87406 65.57 67.81
Royal Caribbean Cruises 0.04 +15.00% 94219 55.60 0.00
HRS Harris Corporation 0.04 +4.00% 59469 75.75 66.88
CMA Comerica Incorporated 0.04 +14.00% 109815 50.17 45.10
NWL Newell Rubbermaid 0.04 +15.00% 160040 30.99 34.61
RCII Rent-A-Center 0.04 -36.00% 156982 28.68 29.48
UNM Unum 0.04 +14.00% 157102 34.76 34.01
EMN Eastman Chemical Company 0.04 +22.00% 59666 87.35 76.89
AVT Avnet 0.04 +15.00% 118179 44.31 41.66
SCVL Shoe Carnival 0.04 NEW 241835 20.65 17.40
CSC Computer Sciences Corporation 0.04 +15.00% 82133 63.20 59.16
RGR Sturm, Ruger & Company 0.04 -7.00% 80852 59.02 51.24
K Kellogg Company 0.04 NEW 72503 65.71 61.94
SPF Standard Pacific 0.04 NEW 550877 8.60 7.83
DPS Dr Pepper Snapple 0.04 +23.00% 77660 58.59 66.81
AF Astoria Financial Corporation 0.04 -5.00% 387679 13.45 12.47
KALU Kaiser Aluminum 0.04 -8.00% 71631 72.87 70.41
NNI Nelnet 0.04 -6.00% 109706 41.44 44.81
MDP Meredith Corporation 0.04 -7.00% 95072 48.36 48.56
JNPR Juniper Networks 0.04 +68.00% 193524 24.54 19.36
Aircastle 0.04 -8.00% 317196 17.77 0.00
AXL American Axle & Manufact. Holdings 0.04 -5.00% 296344 18.89 17.76
CE Celanese Corporation 0.04 +15.00% 87886 64.29 57.38
NSIT Insight Enterprises 0.04 -7.00% 172954 30.74 23.92
NR Newpark Resources 0.04 -7.00% 359191 12.46 10.59
STON StoneMor Partners 0.04 196000 24.23 26.18
SYNT Syntel 0.04 NEW 55433 85.98 80.05
AEL American Equity Investment Life Holding 0.04 -6.00% 224704 24.60 24.45
CENX Century Aluminum Company 0.04 -7.00% 362593 15.68 26.58
EZPW EZ 0.04 +5.00% 475812 11.55 10.13
IBOC International Bancshares Corporation 0.04 -6.00% 206146 27.00 25.20
KEG Key Energy Services 0.04 -7.00% 623092 9.14 3.68
MED Medifast 0.04 -43.00% 163953 30.42 30.97
ARII American Railcar Industries 0.04 -7.00% 76954 67.78 69.16
BBG Bill Barrett Corporation 0.04 -7.00% 189968 26.78 14.83
BHE Benchmark Electronics 0.04 -8.00% 225242 25.48 22.45
CAC Camden National Corporation 0.04 130814 38.76 38.04
DRIV Digital River 0.04 -33.00% 290504 15.43 25.56
EEFT Euronet Worldwide 0.04 -16.00% 100478 48.25 51.46
NWBI Northwest Bancshares 0.04 -5.00% 373877 13.57 12.26
UBSI United Bankshares 0.04 NEW 138619 32.33 32.43
AMSF Amerisafe 0.04 +10.00% 118963 40.68 41.06
ASH Ashland 0.04 +15.00% 43085 108.76 105.69
FNB F.N.B. Corporation 0.04 -7.00% 398594 12.82 11.82
KLAC KLA-Tencor Corporation 0.04 NEW 65410 72.65 76.58
AIR AAR 0.04 -7.00% 165523 27.56 24.61
INDB Independent Bank 0.04 145825 38.39 38.04
NPBC National Penn Bancshares 0.04 -7.00% 479301 10.58 9.72
OCFC OceanFirst Financial 0.04 319417 16.56 16.04
HAO Claymore/AlphaShares China Small Cap ETF 0.04 193400 25.21 26.39
FAF First American Financial 0.04 -6.00% 172397 27.79 29.38
ACM AECOM Technology Corporation 0.04 +23601.00% 167573 32.20 32.03
IWN iShares Russell 2000 Value Index 0.04 +67.00% 44433 103.28 95.29
EBSB Meridian Interstate Ban 0.04 +60.00% 211134 25.69 11.00
Pbf Energy Inc cl a 0.04 NEW 169322 26.65 0.00
Axiall 0.04 NEW 118977 47.28 0.00
West 0.04 NEW 167821 26.80 0.00
Outerwall 0.04 -9.00% 75815 59.36 0.00
HAS Hasbro 0.03 +15.00% 70940 53.06 57.54
EME EMCOR 0.03 +5.00% 73748 44.54 42.06
GNW Genworth Financial 0.03 +22.00% 213112 17.40 13.27
SCHL Scholastic Corporation 0.03 -7.00% 123119 34.10 32.13
BOH Bank of Hawaii Corporation 0.03 -10.00% 72144 58.70 56.09
NUE Nucor Corporation 0.03 +15.00% 65610 49.26 52.32
SNA Snap-on Incorporated 0.03 +15.00% 32200 118.54 127.97
IP International Paper Company 0.03 NEW 65430 50.48 49.82
WHR Whirlpool Corporation 0.03 +23.00% 30703 139.24 159.56
CINF Cincinnati Financial Corporation 0.03 +15.00% 77002 48.05 48.30
GT Goodyear Tire & Rubber Company 0.03 +15.00% 122733 27.78 20.94
ENR Energizer Holdings 0.03 +4.00% 27823 122.06 120.47
ARW Arrow Electronics 0.03 +13.00% 60790 60.42 52.51
CFN CareFusion Corporation 0.03 +15.00% 94525 44.36 56.96
WEC Wisconsin Energy Corporation 0.03 +15.00% 82870 46.93 48.51
Y Alleghany Corporation 0.03 +16.00% 9382 438.18 432.78
FMBI First Midwest Ban 0.03 -6.00% 246799 17.03 15.79
ISCA International Speedway Corporation 0.03 -8.00% 101476 33.29 29.97
GCI Gannett 0.03 +15.00% 126506 31.31 31.06
ECPG Encore Capital 0.03 -8.00% 84484 45.43 43.07
EDE Empire District Electric Company 0.03 -9.00% 128725 25.68 26.77
NYB New York Community Ban 0.03 +15.00% 245592 15.98 0.00
Arch Capital 0.03 +15.00% 74078 57.45 0.00
PCAR PACCAR 0.03 +113.00% 53390 62.84 60.81
SYKE Sykes Enterprises, Incorporated 0.03 -8.00% 168876 21.73 20.60
PWR Quanta Services 0.03 +15.00% 96072 34.59 32.66
CNX CONSOL Energy 0.03 +26.00% 90600 46.07 34.39
ONB Old National Ban 0.03 -5.00% 304868 14.28 12.79
ALK Alaska Air 0.03 +15.00% 38967 95.05 49.26
HUN Huntsman Corporation 0.03 +15.00% 135481 28.11 24.09
IOSP Innospec 0.03 -8.00% 82861 43.18 37.13
LRCX Lam Research Corporation 0.03 +19.00% 64090 67.59 76.39
EE El Paso Electric Company 0.03 -9.00% 84700 40.21 37.48
HRC Hill-Rom Holdings 0.03 -51.00% 82844 41.52 43.64
IPCC Infinity Property and Casualty 0.03 -4.00% 51599 67.25 68.54
LNT Alliant Energy Corporation 0.03 +15.00% 61747 60.86 60.18
NAVG Navigators 0.03 -5.00% 48730 67.06 64.41
SIGI Selective Insurance 0.03 -7.00% 155413 24.72 23.77
TFX Teleflex Incorporated 0.03 33381 105.63 110.57
USNA USANA Health Sciences 0.03 -8.00% 53320 78.15 85.10
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -8.00% 76052 51.12 0.00
PFS Provident Financial Services 0.03 -6.00% 216052 17.32 16.97
QLGC QLogic Corporation 0.03 -7.00% 355453 10.09 11.26
WOR Worthington Industries 0.03 +6.00% 95833 43.04 35.97
FCF First Commonwealth Financial 0.03 -6.00% 352932 9.22 8.83
MDR McDermott International 0.03 NEW 485966 8.09 4.05
NCI Navigant Consulting 0.03 -8.00% 191726 17.45 14.10
ORA Ormat Technologies 0.03 -7.00% 143992 28.83 27.80
PNFP Pinnacle Financial Partners 0.03 -7.00% 107364 39.48 36.29
ALB Albemarle Corporation 0.03 +16.00% 45671 71.51 56.61
SWHC Smith & Wesson Holding Corporation 0.03 -8.00% 243263 14.54 10.06
SMP Standard Motor Products 0.03 -8.00% 89240 44.68 38.08
COLB Columbia Banking System 0.03 -7.00% 149826 26.31 25.55
Cloud Peak Energy 0.03 -9.00% 179732 18.42 0.00
AWK American Water Works 0.03 +15.00% 80889 49.45 51.63
BLL Ball Corporation 0.03 +25.00% 55420 62.68 66.39
UIS Unisys Corporation 0.03 -7.00% 179627 24.74 23.60
EWY iShares MSCI South Korea Index Fund 0.03 65102 65.02 57.54
Bbcn Ban 0.03 -6.00% 241624 15.95 0.00
Hyster Yale Materials Handling 0.03 -8.00% 47866 88.56 0.00
Sterling Bancorp/de 0.03 -5.00% 327509 12.00 0.00
Navient Corporation equity 0.03 NEW 241689 17.71 0.00
PKG Packaging Corporation of America 0.02 NEW 38830 71.49 68.83
NRG NRG Energy 0.02 -8.00% 54757 37.20 29.67
BR Broadridge Financial Solutions 0.02 +23.00% 46860 41.66 42.41
FFBC First Financial Ban 0.02 NEW 118116 17.21 15.88
SAFT Safety Insurance 0.02 -6.00% 46848 51.40 59.83
AN AutoNation 0.02 +15.00% 49160 59.68 51.82
PHM Pulte 0.02 +1504430.00% 150453 20.17 19.20
CFR Cullen/Frost Bankers 0.02 +15.00% 28700 79.44 76.97
LECO Lincoln Electric Holdings 0.02 NEW 31800 69.91 67.63
MWV MeadWestva 0.02 +19.00% 66441 44.26 42.16
SON Sonoco Products Company 0.02 +15.00% 51160 43.94 40.83
AVY Avery Dennison Corporation 0.02 +75960.00% 38030 51.28 46.46
SCHN Schnitzer Steel Industries 0.02 -4.00% 86795 26.07 22.51
BMS Bemis Company 0.02 +15.00% 57190 40.67 38.69
UVV Universal Corporation 0.02 NEW 46706 55.37 43.30
FL Foot Locker 0.02 +25.00% 59090 50.74 54.66
JBLU JetBlue Airways Corporation 0.02 -34.00% 191532 10.85 10.90
MDU MDU Resources 0.02 +15.00% 88764 35.10 27.59
CPB Campbell Soup Company 0.02 NEW 47270 45.82 42.90
HMN Horace Mann Educators Corporation 0.02 -9.00% 83460 31.27 28.98
FSS Federal Signal Corporation 0.02 -9.00% 187536 14.65 13.45
MENT Mentor Graphics Corporation 0.02 NEW 92600 21.58 20.06
TUP Tupperware Brands Corporation 0.02 +15.00% 29766 83.72 64.29
WRB W.R. Berkley Corporation 0.02 +11378.00% 52225 46.32 50.37
WLL Whiting Petroleum Corporation 0.02 24416 80.28 61.88
Amdocs Ltd ord 0.02 -8.00% 52705 46.33 0.00
WYN Wyndham Worldwide Corporation 0.02 +15.00% 27060 75.72 75.88
BRKS Brooks Automation 0.02 -8.00% 217417 10.77 11.40
FCS Fairchild Semiconductor International 0.02 NEW 204025 15.60 14.03
FFG FBL Financial 0.02 -8.00% 50047 46.02 47.54
KELYA Kelly Services 0.02 -7.00% 141921 17.17 16.73
ZION Zions Bancorporation 0.02 +15.00% 102436 29.47 27.48
ANDE Andersons 0.02 NEW 38106 51.59 59.94
BRKL Brookline Ban 0.02 -5.00% 210767 9.37 9.04
MANT ManTech International Corporation 0.02 -8.00% 79803 29.52 27.58
UFPI Universal Forest Products 0.02 -7.00% 50905 48.29 48.62
ATNI Atlantic Tele-Network 0.02 -3.00% 49587 58.02 61.52
CBSH Commerce Bancshares 0.02 +15.00% 52862 46.52 43.13
CRUS Cirrus Logic 0.02 NEW 99417 22.74 21.14
PJC Piper Jaffray Companies 0.02 -9.00% 41354 51.77 53.02
PKD Parker Drilling Company 0.02 -8.00% 463581 6.52 4.66
RNST Renasant 0.02 -7.00% 91530 29.07 27.92
Cimarex Energy 0.02 -8.00% 13365 143.51 0.00
EGN Energen Corporation 0.02 +2.00% 30402 88.91 60.99
ROC Rockwood Holdings 0.02 +77.00% 29200 75.99 74.95
TRMK Trustmark Corporation 0.02 -10.00% 84020 24.70 23.38
CHCO City Holding Company 0.02 -6.00% 43385 45.13 42.64
CHFC Chemical Financial Corporation 0.02 -6.00% 91815 28.09 28.06
NBTB NBT Ban 0.02 -7.00% 126471 24.02 23.74
PRAA Portfolio Recovery Associates 0.02 46976 59.54 60.59
SRCE 1st Source Corporation 0.02 -2.00% 69278 30.63 29.07
STBA S&T; Ban 0.02 -8.00% 113846 24.86 25.05
TRK Speedway Motorsports 0.02 -7.00% 131400 18.26 18.24
WIBC Wilshire Ban 0.02 -6.00% 267382 10.27 9.38
WSBC WesBan 0.02 -6.00% 90352 31.05 33.12
IPI Intrepid Potash 0.02 NEW 152020 16.76 14.17
GPRE Green Plains Renewable Energy 0.02 +128.00% 71938 32.88 31.80
PPC Pilgrim's Pride Corporation 0.02 -89.00% 102914 27.36 27.05
VG Vonage Holdings 0.02 -8.00% 792456 3.75 3.36
Xl Group Plc shs 0.02 +646.00% 63845 32.74 0.00
ORIT Oritani Financial 0.02 -53.00% 140659 15.39 14.10
QEP QEP Resources 0.02 +74.00% 71776 34.51 24.07
Fabrinet shs 0.02 -9.00% 115600 20.61 0.00
Maiden Holdings Ltd shs 0.02 -7.00% 209441 12.09 0.00
FTFL FutureFuel 0.02 -8.00% 164913 16.59 0.00
Remy International 0.02 -4.00% 97892 23.35 0.00
Hollyfrontier 0.02 +595.00% 59883 43.70 0.00
Engility Hldgs 0.02 -10.00% 52390 38.27 0.00
DYNEGY INC Common stock 0.02 NEW 75188 34.81 0.00
Voya Financial 0.02 NEW 53786 36.35 0.00
TWC Time Warner Cable 0.01 8342 147.33 143.87
GENC Gencor Industries 0.01 66430 11.02 9.70
FXI iShares FTSE/Xinhua China 25 Index 0.01 NEW 28500 37.05 38.62
STT State Street Corporation 0.01 -90.00% 23045 67.30 71.33
CBS CBS Corporation 0.01 20115 62.14 53.41
MCY Mercury General Corporation 0.01 -26.00% 18826 47.06 51.49
PETM PetSmart 0.01 -40.00% 13295 59.87 68.81
LH Laboratory Corp. of America Holdings 0.01 +2991.00% 17840 102.41 102.79
MBI MBIA 0.01 NEW 68355 11.05 9.55
HTH Hilltop Holdings 0.01 -13.00% 75559 21.27 20.60
INWK InnerWorkings 0.01 +179.00% 88300 8.51 8.54
TSO Tesoro Corporation 0.01 +545.00% 31025 58.69 65.59
SAIA Saia 0.01 -7.00% 34072 43.94 50.30
STLD Steel Dynamics 0.01 +15.00% 103770 17.95 22.23
TESO Tesco Corporation 0.01 -12.00% 87501 21.35 17.26
Flextronics International Ltd Com Stk 0.01 -4.00% 159090 11.08 0.00
IRDM Iridium Communications 0.01 NEW 133124 8.47 8.96
PHIIK PHI 0.01 -7.00% 39297 44.58 40.98
CBU Community Bank System 0.01 -11.00% 37038 36.21 35.29
CFNL Cardinal Financial Corporation 0.01 -9.00% 61500 18.47 17.84
DCOM Dime Community Bancshares 0.01 -7.00% 107631 15.79 15.07
FFIC Flushing Financial Corporation 0.01 -13.00% 46840 20.56 19.20
FRED Fred's 0.01 -10.00% 109742 15.29 14.76
LINC Lincoln Educational Services Corporation 0.01 +20.00% 144340 4.50 2.69
NWLI National Western Life Insurance Company 0.01 -12.00% 3441 249.64 247.05
Oge Energy 0.01 NEW 30000 39.10 0.00
ROSE Rosetta Resources 0.01 NEW 26310 54.88 36.59
TRN Trinity Industries 0.01 -85.00% 39230 43.74 35.59
UGI UGI Corporation 0.01 -7.00% 13375 50.54 36.85
OVTI OmniVision Technologies 0.01 NEW 85411 21.99 26.42
TMP Tompkins Financial Corporation 0.01 -18.00% 14315 48.20 46.93
STFC State Auto Financial 0.01 -8.00% 80934 23.44 21.04
SASR Sandy Spring Ban 0.01 -7.00% 73210 24.91 23.11
FRME First Merchants Corporation 0.01 +12.00% 75400 21.14 21.07
TAYC Taylor Capital 0.01 -12.00% 38698 21.40 21.05
STLY Stanley Furniture 0.01 +502.00% 285250 2.68 2.79
STRL Sterling Construction Company 0.01 +48.00% 117650 9.38 8.21
Baltic Trading 0.01 +3.00% 193290 5.98 0.00
H Hyatt Hotels Corporation 0.01 +14.00% 18502 61.02 60.05
NRIM Northrim Ban 0.01 -2.00% 73807 25.58 27.73
TBNK Territorial Ban 0.01 +40.00% 46620 20.89 21.30
CBNJ Cape Ban 0.01 -47.00% 71790 10.74 9.24
Global Indemnity Plc shs 0.01 -37.00% 36880 26.00 0.00
Ishares Tr Phill Invstmrk 0.01 38000 36.84 0.00
VNM Market Vectors Vietnam ETF. 0.01 68000 20.81 21.08
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 16248 45.42 41.80
FIBK First Interstate Bancsystem 0.01 -6.00% 56295 27.20 28.00
HBOS Heritage Financial 0.01 +53.00% 43580 19.85 20.94
GCAP Gain Capital Holdings 0.01 -19.00% 113760 7.88 6.80
Huntington Ingalls Inds 0.01 NEW 9940 94.67 0.00
USD.001 Central Pacific Financial 0.01 -6.00% 95244 19.85 0.00
Universal American 0.01 NEW 110223 8.34 0.00
Banner 0.01 -9.00% 39869 39.65 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 99814 16.37 0.00
Aegion 0.01 NEW 64507 23.28 0.00
Expedia 0.01 -8.00% 11232 78.79 0.00
United Fire & Casualty 0.01 -8.00% 53589 29.33 0.00
Cheviot Finl 0.01 -6.00% 56407 12.46 0.00
Ingredion Incorporated 0.01 NEW 15105 75.07 0.00
Charter Fin. 0.01 -8.00% 129580 11.11 0.00
Twenty-first Century Fox 0.01 44684 35.16 0.00
Cherry Hill Mort 0.01 +35.00% 57520 20.06 0.00
Xcerra 0.01 NEW 110210 9.10 0.00
ETFC E TRADE Financial Corporation 0.00 880 21.59 20.89
L Loews Corporation 0.00 -99.00% 328 45.73 42.28
STC Stewart Information Services Corporation 0.00 -18.00% 18326 31.05 33.60
CIT CIT 0.00 -99.00% 561 46.35 46.20
HIMX Himax Technologies 0.00 NEW 2500 7.20 7.78
NLY Annaly Capital Management 0.00 1770 11.86 11.31
PGR Progressive Corporation 0.00 -94.00% 6970 25.39 25.66
WU Western Union Company 0.00 -99.00% 850 17.65 16.47
FIS Fidelity National Information Services 0.00 -78.00% 697 55.95 55.37
DST DST Systems 0.00 339 94.40 89.58
SLM SLM Corporation 0.00 -99.00% 1461 8.90 8.99
NDAQ NASDAQ OMX 0.00 -13.00% 557 39.50 40.34
MCO Moody's Corporation 0.00 NEW 40 100.00 95.16
CMCSK Comcast Corporation 0.00 +3.00% 900 53.33 54.30
AGL AGL Resources 0.00 247 56.68 0.00
BAM.A Brookfield Asset Management 0.00 NEW 160 50.00 0.00
BBBY Bed Bath & Beyond 0.00 -95.00% 4322 57.38 65.32
CLB Core Laboratories N.V. 0.00 20 200.00 127.14
FNF Fidelity National Financial 0.00 -50.00% 128 31.25 29.04
GEF Greif 0.00 33 60.61 45.26
MHP McGraw-Hill Companies 0.00 NEW 60 83.33 0.00
Willis Group Holdings 0.00 -60.00% 6104 43.41 0.00
TAP Molson Coors Brewing Company 0.00 258 77.52 72.62
Transocean 0.00 NEW 130 46.15 0.00
BCR C.R. Bard 0.00 +2.00% 626 143.77 155.97
HOG Harley-Davidson 0.00 NEW 60 83.33 62.38
TKR Timken Company 0.00 187 69.52 41.35
CBT Cabot Corporation 0.00 54 74.07 48.57
ALV Autoliv 0.00 -22.00% 4310 106.73 90.23
TE TECO Energy 0.00 NEW 495 20.20 19.18
UHS Universal Health Services 0.00 -99.00% 63 111.11 107.55
Agrium 0.00 NEW 20 100.00 0.00
IPG Interpublic Group of Companies 0.00 220 22.73 18.62
OCR Omnicare 0.00 -36.00% 87 68.97 66.80
CTL CenturyLink 0.00 NEW 404 37.13 39.99
MYL Mylan 0.00 +5.00% 210 52.38 50.77
AET Aetna 0.00 NEW 90 88.89 78.61
HP Helmerich & Payne 0.00 -57.00% 150 120.00 85.81
MRCY Mercury Computer Systems 0.00 -34.00% 19520 11.37 11.97
USM United States Cellular Corporation 0.00 43 46.51 35.25
APD Air Products & Chemicals 0.00 NEW 40 150.00 129.44
MCK McKesson Corporation 0.00 90 188.89 199.85
PLAB Photronics 0.00 -34.00% 41730 8.60 8.58
WMAR West Marine 0.00 -31.00% 16954 10.26 9.70
AGCO AGCO Corporation 0.00 -99.00% 378 58.20 44.88
LINTA Liberty Media 0.00 +34.00% 469 29.85 0.00
SLB Schlumberger 0.00 NEW 340 120.59 97.03
TXN Texas Instruments Incorporated 0.00 530 49.06 47.45
GPS Gap 0.00 -93.00% 7200 41.67 36.88
CA CA 0.00 -91.00% 21345 28.77 28.18
SPLS Staples 0.00 +19.00% 13619 10.87 12.44
ITW Illinois Tool Works 0.00 -95.00% 200 90.00 87.72
LOW Lowe's Companies 0.00 +3.00% 540 48.15 54.78
MAN Manpower 0.00 -14.00% 178 89.89 64.04
MIG Meadowbrook Insurance 0.00 NEW 16700 7.25 6.24
MKL Markel Corporation 0.00 3 666.67 670.02
REXI Resource America 0.00 -34.00% 8327 9.37 9.36
DLTR Dollar Tree 0.00 1594 54.58 58.30
DHI D.R. Horton 0.00 NEW 722 24.93 22.58
SCI Service Corporation International 0.00 6161 20.78 21.75
FLIR FLIR Systems 0.00 2010 34.83 31.81
SD SandRidge Energy 0.00 234 8.55 3.96
STRA Strayer Education 0.00 +83.00% 6849 52.56 65.20
FISV Fiserv 0.00 NEW 70 71.43 65.59
FTR Frontier Communications 0.00 +52.00% 975 6.15 6.23
Magna Intl Inc cl a 0.00 120 108.33 0.00
Methanex 0.00 NEW 20 100.00 0.00
ANAT American National Insurance Company 0.00 43 116.28 109.43
ADS Alliance Data Systems Corporation 0.00 10 300.00 273.97
CYN City National Corporation 0.00 81 86.42 74.02
USMO USA Mobility 0.00 -35.00% 14590 15.42 15.74
KMT Kennametal 0.00 194 46.39 40.36
ACAT Arctic Cat 0.00 NEW 8690 39.47 31.79
STZ Constellation Brands 0.00 NEW 40 100.00 87.98
CNA CNA Financial Corporation 0.00 751 41.28 38.19
NPK National Presto Industries 0.00 NEW 2300 73.04 61.31
UTI Universal Technical Institute 0.00 -5.00% 10259 12.18 11.04
ITG Investment Technology 0.00 -23.00% 6250 16.96 17.46
CDI CDI 0.00 -34.00% 11500 14.43 15.70
KBALB Kimball International 0.00 -25.00% 14920 16.76 16.55
PICO PICO Holdings 0.00 +18.00% 21810 23.80 21.21
GKSR G&K; Services 0.00 8535 52.14 0.00
EMMS Emmis Communications Corporation 0.00 NEW 11400 3.07 2.11
ETM Entercom Communications 0.00 -34.00% 21400 10.75 9.05
LBY Libbey 0.00 -34.00% 14490 26.71 27.08
YHOO Yahoo! 0.00 +3.00% 560 35.71 43.28
FISI Financial Institutions 0.00 NEW 4300 23.49 24.06
RAIL FreightCar America 0.00 -35.00% 7000 25.14 32.21
MBWM Mercantile Bank 0.00 -35.00% 3700 22.97 19.24
HA Hawaiian Holdings 0.00 -34.00% 35600 13.74 15.98
MU Micron Technology 0.00 NEW 270 33.33 31.02
EAT Brinker International 0.00 2105 48.93 50.39
SYPR Sypris Solutions 0.00 -55.00% 38954 5.60 3.20
WTSLA Wet Seal 0.00 58990 0.92 0.00
ETR Entergy Corporation 0.00 +185.00% 431 83.53 81.38
UEPS Net 1 UEPS Technologies 0.00 -3.00% 28420 11.40 11.45
FTEK Fuel Tech 0.00 -34.00% 13200 5.68 4.15
ISSI Integrated Silicon Solution 0.00 -34.00% 19600 14.80 12.58
IVAC Intevac 0.00 -34.00% 16240 8.07 7.49
KAI Kadant 0.00 -35.00% 6140 38.60 38.82
KLIC Kulicke and Soffa Industries 0.00 +50.00% 2700 14.44 13.82
Marvell Technology 0.00 -88.00% 32758 14.35 0.00
ORN Orion Marine 0.00 NEW 4900 11.02 9.26
PSEM Pericom Semiconductor 0.00 -33.00% 14270 9.11 9.57
RKT Rock-Tenn Company 0.00 -99.00% 182 109.89 50.01
EGY VAALCO Energy 0.00 NEW 18300 7.27 7.84
AP Ampco-Pittsburgh 0.00 -17.00% 17389 22.95 20.43
CLMS Calamos Asset Management 0.00 -35.00% 8500 13.41 11.87
COHU Cohu 0.00 NEW 8700 10.80 11.00
CCRN Cross Country Healthcare 0.00 -34.00% 19540 6.55 9.12
GSBC Great Southern Ban 0.00 -27.00% 4680 32.05 34.35
Herbalife Ltd Com Stk 0.00 -95.00% 1316 64.59 0.00
EWJ iShares MSCI Japan Index 0.00 1201 12.49 11.21
HZO MarineMax 0.00 -34.00% 14200 16.76 17.60
MLNK ModusLink Global Solutions 0.00 -34.00% 30600 3.76 3.16
NWPX Northwest Pipe Company 0.00 -34.00% 6320 40.35 33.78
RBC REGAL-BELOIT CORPORATION 0.00 +390.00% 103 87.38 67.70
TOWN TowneBank 0.00 NEW 11200 15.71 14.34
ATSG Air Transport Services 0.00 -34.00% 43780 8.38 7.85
CMTL Comtech Telecomm 0.00 -34.00% 9000 37.33 36.31
Copa Holdings Sa-class A 0.00 +50.00% 24 166.67 0.00
CVI CVR Energy 0.00 +9.00% 2332 48.46 44.83
CYT Cytec Industries 0.00 NEW 441 106.58 45.75
DGII Digi International 0.00 -35.00% 8070 9.54 7.88
DGX Quest Diagnostics Incorporated 0.00 +30.00% 3611 58.71 62.85
Group Cgi Cad Cl A 0.00 NEW 70 42.86 0.00
GME GameStop 0.00 -5.00% 5855 40.48 41.46
ISH International Shipholding Corporation 0.00 -35.00% 4770 23.06 18.70
IXYS IXYS Corporation 0.00 -34.00% 21010 12.33 10.22
LAYN Layne Christensen Company 0.00 14370 13.36 5.92
MHO M/I Homes 0.00 NEW 8400 24.29 22.01
NCIT NCI 0.00 -35.00% 2530 9.09 9.60
OIS Oil States International 0.00 -98.00% 133 67.67 59.80
Qiagen N.v. 0.00 156 25.64 0.00
SBSI Southside Bancshares 0.00 -33.00% 7507 29.04 32.96
SCG SCANA Corporation 0.00 NEW 39 76.92 53.21
SPW SPX Corporation 0.00 -96.00% 157 108.28 91.48
SUP Superior Industries International 0.00 -34.00% 15800 20.63 18.54
TITN Titan Machinery 0.00 -2.00% 20420 16.50 14.10
TX Ternium S.A. 0.00 -31.00% 650 29.23 20.19
UVE Universal Insurance Holdings 0.00 -35.00% 16250 12.98 14.35
BKMU Bank Mutual Corporation 0.00 -34.00% 19330 5.85 6.28
BWA BorgWarner 0.00 NEW 60 66.67 56.19
CBZ CBIZ 0.00 -34.00% 32190 9.04 8.55
CSFL CenterState Banks 0.00 -35.00% 14670 11.25 10.75
DNR Denbury Resources 0.00 NEW 248 20.16 12.34
ESSA ESSA Ban 0.00 NEW 3700 11.35 11.42
FLS Flowserve Corporation 0.00 70 85.71 64.65
PCBK Pacific Continental Corporation 0.00 -35.00% 7500 13.73 13.52
TCBK TriCo Bancshares 0.00 -35.00% 6640 23.19 22.85
THFF First Financial Corporation 0.00 -34.00% 4870 32.24 32.21
ANCX Access National Corporation 0.00 NEW 3000 15.33 16.68
BFIN BankFinancial Corporation 0.00 NEW 6700 11.19 10.98
BUSE First Busey Corporation 0.00 NEW 28100 5.84 5.85
CNL Cleco Corporation 0.00 25 80.00 53.36
Callon Pete Co Del Com Stk 0.00 -34.00% 16940 11.69 0.00
CRAI CRA International 0.00 -34.00% 5900 23.05 28.35
CRD.B Crawford & Company 0.00 -34.00% 12560 10.11 0.00
CSS CSS Industries 0.00 -34.00% 6230 26.48 29.21
DSPG DSP 0.00 -34.00% 13500 8.52 9.30
HALL Hallmark Financial Services 0.00 NEW 6300 10.79 10.14
LNDC Landec Corporation 0.00 +85.00% 42450 12.51 12.01
MCS Marcus Corporation 0.00 -34.00% 12460 18.30 15.82
MTZ MasTec 0.00 -23.00% 15486 30.87 26.53
SEB Seaboard Corporation 0.00 1 4000.00 2836.02
SYX Systemax 0.00 -34.00% 11090 14.43 13.86
TEG Integrys Energy 0.00 -72.00% 49 81.63 70.08
VECO Veeco Instruments 0.00 +71.00% 1200 37.50 32.61
VSEC VSE Corporation 0.00 -37.00% 1650 70.91 52.19
WASH Washington Trust Ban 0.00 -35.00% 6830 36.90 36.80
WFD Westfield Financial 0.00 NEW 3300 7.58 7.05
CLUB Town Sports International Holdings 0.00 NEW 26700 6.67 6.09
CTRN Citi Trends 0.00 -34.00% 10410 21.52 21.04
DCO Ducommun Incorporated 0.00 -35.00% 5940 26.26 28.56
JRN Journal Communications 0.00 -34.00% 30290 8.88 8.89
LACO Lakes Entertainment 0.00 -34.00% 15500 4.77 8.51
LBAI Lakeland Ban 0.00 -31.00% 15697 10.83 10.39
MALL PC Mall 0.00 -35.00% 7980 10.78 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 +15.00% 24307 15.55 0.00
OME Omega Protein Corporation 0.00 -34.00% 13030 13.74 13.05
PCCC PC Connection 0.00 -33.00% 17350 20.69 22.25
PKOH Park-Ohio Holdings 0.00 -34.00% 8360 58.13 49.89
PL Protective Life 0.00 -99.00% 2353 69.70 69.55
EPAX Ambassadors 0.00 -34.00% 5060 4.74 3.40
HLS HEALTHSOUTH 0.00 74 40.54 39.93
MSFG MainSource Financial 0.00 -34.00% 9020 17.29 17.28
RICK Rick's Cabaret Int'l 0.00 -34.00% 6420 10.28 11.75
REX Rex American Resources 0.00 -34.00% 5540 73.47 67.86
BELFB Bel Fuse 0.00 -33.00% 5664 25.78 25.56
LYTS LSI Industries 0.00 -34.00% 12260 7.99 6.24
SNBC Sun Bancorp, Inc. /NJ 0.00 NEW 28100 4.02 17.98
EFSC Enterprise Financial Services 0.00 -35.00% 7920 18.18 17.29
TAXI Medallion Financial 0.00 -33.00% 13346 12.51 11.43
USAP Universal Stainless & Alloy Products 0.00 -35.00% 4000 32.50 25.05
ACLS Axcelis Technologies 0.00 +15.00% 230640 2.00 1.97
TSCM TheStreet 0.00 -34.00% 20200 2.43 0.00
OKSB Southwest Ban 0.00 -35.00% 8100 17.16 16.81
WSFS WSFS Financial Corporation 0.00 -35.00% 3590 73.82 73.23
BTN Ballantyne Strong 0.00 -34.00% 9530 4.20 3.91
CENTA Central Garden & Pet 0.00 NEW 11700 9.23 7.80
JCS Communications Systems 0.00 -35.00% 5350 12.52 11.46
COWN Cowen 0.00 -35.00% 49230 4.23 3.78
PLUS ePlus 0.00 -34.00% 5060 58.30 58.48
HBIO Harvard Bioscience 0.00 -34.00% 9330 4.61 4.76
MYRG MYR 0.00 -34.00% 12200 25.41 24.46
MLR Miller Industries 0.00 -32.00% 8740 20.59 17.63
NKSH National Bankshares 0.00 -34.00% 2230 30.94 28.58
NUTR Nutraceutical Int'l 0.00 -33.00% 6910 23.88 22.30
OPOF Old Point Financial Corporation 0.00 -33.00% 34415 15.40 15.35
OPY Oppenheimer Holdings 0.00 -35.00% 5470 24.13 22.32
OESX Orion Energy Systems 0.00 -32.00% 10070 4.07 5.80
RELL Richardson Electronics 0.00 NEW 29810 10.50 9.99
TNAV TeleNav 0.00 -34.00% 22400 5.71 5.81
UCTT Ultra Clean Holdings 0.00 NEW 9400 9.15 7.92
Nabors Industries Ltd shs 0.00 162 30.86 0.00
ARKR Ark Restaurants 0.00 -7.00% 13730 22.36 21.74
Friedman Inds 0.00 +32.00% 35580 8.46 0.00
HFWA Heritage Financial Corporation 0.00 +21.00% 11227 16.12 16.32
SNI Scripps Networks Interactive 0.00 60 83.33 75.74
SHLO Shiloh Industries 0.00 -34.00% 9960 18.47 17.08
CFI Cu 0.00 -34.00% 7780 17.48 18.23
DLA Delta Apparel 0.00 -36.00% 15460 14.36 10.31
FDEF First Defiance Financial 0.00 -35.00% 4090 28.85 28.68
JBSS John B. Sanfilippo & Son 0.00 -35.00% 5540 26.53 32.34
Suncor Energy 0.00 +5.00% 580 43.10 0.00
FLIC First of Long Island Corporation 0.00 -36.00% 1550 39.35 24.42
CBNK Chicopee Ban 0.00 +38.00% 17170 17.01 13.90
HBNK Hampden Ban 0.00 +36.00% 18410 16.89 17.02
OSHC Ocean Shore Holding 0.00 -4.00% 32170 14.67 13.84
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 5200 10.96 10.57
EWZ iShares MSCI Brazil Index 0.00 159 50.31 41.76
IWS iShares Russell Midcap Value Index 0.00 +22.00% 2590 72.97 70.17
OCLR Oclaro 0.00 -35.00% 27450 2.22 1.52
RDI Reading International 0.00 -34.00% 10990 8.55 9.04
Seadrill 0.00 -43.00% 170 41.18 0.00
EBIX Ebix 0.00 NEW 12300 14.39 14.07
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 263 68.44 66.60
METR Metro Ban 0.00 -35.00% 5860 23.21 22.44
IPATH MSCI India Index Etn 0.00 -23.00% 647 69.55 0.00
CTHR Charles & Colvard 0.00 NEW 69200 2.21 2.46
CAP CAI International 0.00 NEW 6600 22.12 20.01
HUVL Hudson Valley Holding 0.00 -34.00% 12360 18.12 0.00
LKFN Lakeland Financial Corporation 0.00 NEW 5200 38.27 38.78
RCMT RCM Technologies 0.00 -34.00% 6120 6.37 7.59
SALM Salem Communications 0.00 -34.00% 13130 9.52 7.10
AE Adams Resources & Energy 0.00 NEW 1300 78.46 43.32
FUBC 1st United Ban 0.00 -35.00% 14260 8.63 8.58
USEG U.S. Energy 0.00 -34.00% 16260 4.37 2.68
SURG Synergetics USA 0.00 NEW 141130 3.10 3.46
EWM iShares MSCI Malaysia Index Fund 0.00 -35.00% 179 16.76 15.24
TUR iShares MSCI Turkey Index Fund 0.00 2548 55.73 53.33
EZA iShares MSCI South Africa Index 0.00 79 75.95 65.78
IDX Market Vectors Indonesia Index 0.00 +4.00% 245 28.57 25.30
FXCB Fox Chase Ban 0.00 -34.00% 6320 16.93 16.37
ASYS Amtech Systems 0.00 -7.00% 51000 12.24 10.11
CNTY Century Casinos 0.00 -34.00% 12060 5.80 5.20
HNRG Hallador Energy 0.00 NEW 42000 9.50 11.23
ITI Iteris 0.00 -34.00% 22080 1.72 1.80
PPBI Pacific Premier Ban 0.00 -34.00% 5540 14.26 15.21
CVTI Covenant Transportation 0.00 -34.00% 6510 12.90 22.25
HEOP Heritage Oaks Ban 0.00 NEW 5800 7.76 7.57
BH Biglari Holdings 0.00 434 423.96 325.03
COBZ CoBiz Financial 0.00 -35.00% 15470 10.80 11.32
HTLF Heartland Financial USA 0.00 -34.00% 5450 24.77 24.04
TSPT Transcept Pharmaceuticals 0.00 NEW 6000 2.00 1.57
BMRC Bank of Marin Ban 0.00 -37.00% 1650 46.06 47.53
Kemet Corporation Cmn 0.00 -34.00% 26800 5.78 0.00
UFPT UFP Technologies 0.00 -35.00% 3300 24.24 21.22
VPG Vishay Precision 0.00 -34.00% 8750 16.57 16.27
LCUT Lifetime Brands 0.00 -36.00% 6040 15.73 15.90
Unifi 0.00 -34.00% 10120 27.57 0.00
AGX Argan 0.00 -35.00% 9340 37.37 31.93
AROW Arrow Financial Corporation 0.00 -35.00% 3410 26.10 26.16
BMTC Bryn Mawr Bank 0.00 -34.00% 5580 29.21 28.72
CZNC Citizens & Northern Corporation 0.00 -34.00% 5340 19.66 19.44
FBNC First Ban 0.00 -35.00% 8100 18.40 17.26
MBVT Merchants Bancshares 0.00 -35.00% 2040 32.35 29.66
NAUH National American Univ. Holdings 0.00 -5.00% 56230 3.09 3.07
O'reilly Automotive 0.00 50 160.00 0.00
SFNC Simmons First National Corporation 0.00 -35.00% 6690 39.46 38.72
SUBK Suffolk Ban 0.00 -35.00% 4790 22.34 20.90
TTGT TechTarget 0.00 -34.00% 18200 8.85 9.10
TOWR Tower International 0.00 -34.00% 11700 36.92 23.08
UVSP Univest Corp. of PA 0.00 -35.00% 6420 20.72 19.49
Xerium Technologies 0.00 NEW 4500 14.00 0.00
UNAM Unico American Corporation 0.00 -5.00% 22930 12.52 12.11
CRWS Crown Crafts 0.00 -34.00% 6710 7.90 7.45
EWG iShares MSCI Germany Index Fund 0.00 159 31.45 26.47
EWU iShares MSCI United Kingdom Index 0.00 710 21.13 18.61
EWA iShares MSCI Australia Index Fund 0.00 482 26.97 24.87
Elements Rogers Agri Tot Ret etf 0.00 NEW 17000 8.24 0.00
Gas Nat 0.00 NEW 1700 10.59 0.00
EWI iShares MSCI Italy Index 0.00 302 19.87 14.71
KTCC Key Tronic Corporation 0.00 NEW 3600 10.56 8.25
CASH Meta Financial 0.00 NEW 1900 40.00 37.09
PKBK Parke Ban 0.00 15240 11.68 11.13
Ega Emerging Global Shs Tr em glb shs ind 0.00 3400 17.65 0.00
ZAGG Zagg 0.00 NEW 9700 5.46 5.81
JOF Japan Smaller Capitalizaion Fund 0.00 1600 10.00 9.20
LION Fidelity Southern Corporation 0.00 -38.00% 10200 13.04 14.77
BYLK Baylake Corporation 0.00 +84.00% 49340 12.55 11.81
DIT AMCON Distributing 0.00 -11.00% 3188 81.87 83.62
WD Walker & Dunlop 0.00 NEW 5800 14.14 15.62
EUO ProShares UltraShort Euro 0.00 13100 17.10 19.76
VC Visteon Corporation 0.00 -99.00% 102 98.04 92.89
Park Sterling Bk Charlott 0.00 -63.00% 41580 6.61 0.00
CPSS Consumer Portfolio Services 0.00 NEW 8600 7.67 7.00
EPOL iShares MSCI Poland Investable ETF 0.00 164 30.49 27.47
NBBC NewBridge Ban 0.00 -35.00% 10490 8.10 7.83
IBCP Independent Bank Corporation 0.00 NEW 7300 12.88 11.96
RFIL RF Industries 0.00 -33.00% 5150 6.02 4.79
XBKS Xenith Bankshares 0.00 -5.00% 75750 6.34 6.40
State Street Bank Financial 0.00 -34.00% 13130 16.98 0.00
NBN Northeast Bancorp/ME 0.00 -5.00% 62954 9.58 8.89
HNH Handy and Harman 0.00 -34.00% 6520 26.84 33.30
Ishares Tr msci russ indx 0.00 7000 20.29 0.00
Black Diamond 0.00 -35.00% 13400 11.27 0.00
Covidien 0.00 -99.00% 200 95.00 0.00
Te Connectivity Ltd for 0.00 +2.00% 725 62.07 0.00
Si Financial 0.00 27565 11.54 0.00
Gnc Holdings Inc Cl A 0.00 +119.00% 1156 34.60 0.00
Wendy's/arby's 0.00 333 9.01 0.00
Preferred Bank, Los Angeles 0.00 -31.00% 4190 23.87 0.00
Real Networks 0.00 -34.00% 18950 7.65 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 1600 65.00 0.00
Voxx International Corporation 0.00 +19.00% 27240 9.43 0.00
stock 0.00 +13.00% 21790 14.59 0.00
Tillys 0.00 +87.00% 28570 8.05 0.00
Customers Ban 0.00 -28.00% 10780 20.04 0.00
Adt 0.00 +50.00% 3847 35.09 0.00
Broadwind Energy 0.00 -35.00% 7790 8.86 0.00
Sears Hometown and Outlet Stores 0.00 13040 21.47 0.00
Laporte Ban 0.00 -27.00% 55340 11.00 0.00
United Ins Hldgs 0.00 -57.00% 21040 17.30 0.00
Era 0.00 NEW 6400 28.75 0.00
Fbr & Co 0.00 -58.00% 3300 27.27 0.00
Alteva 0.00 -3.00% 92093 6.91 0.00
Hci 0.00 -35.00% 4590 40.74 0.00
Fossil 0.00 -98.00% 268 108.21 0.00
News 0.00 NEW 271 18.45 0.00
Tristate Capital Hldgs 0.00 +82.00% 21800 14.17 0.00
Inteliquent 0.00 NEW 10300 13.88 0.00
Leidos Holdings 0.00 -71.00% 188 42.55 0.00
Columbia Labs 0.00 -35.00% 7400 6.89 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 8200 19.39 0.00
Graham Hldgs 0.00 5 800.00 0.00
Clifton Ban 0.00 NEW 41299 12.69 0.00
Time 0.00 NEW 3791 24.27 0.00