Brandywine Global Investment Management
Latest statistics and disclosures from Brandywine Global Investment Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are JPM, GE, WFC, KR, WMT. These five stock positions account for 12.54% of Brandywine Global Investment Management's total stock portfolio.
- Added to shares of GE (+$237.82M), BAC (+$174.44M), TM (+$84.36M), FDO (+$73.69M), AAPL (+$60.82M), T (+$56.00M), ATVI (+$47.76M), HAL (+$47.54M), MET (+$46.72M), MRK (+$42.12M).
- Started new stock positions in SUMR, GBX, NCIT, USAK, WYNN, EWA, EWZS, ZAGG, IPATH MSCI India Index Etn, SALM, MCHX, PLAB, WSBF, TPC, UEIC, OPOF, SUBK, NBN, RTIX, TOL, EDAC, ABM, HBOS, AHC, EWY, IGT, STRL, BBW, CBNJ, AIR, PRGX, CQB, GTS, HTLF, PATK, BX, NWS, BBG, IWC, PRMW, ASYS, CSBK, RMD, ANF, LAYN, MOD, PKD, BAC, FFG, CCU, RAIL, CPLA, AVID, VSH, EZA, PBY, GENC, ITG, TXT, CRTX, OKSB, SPN, ACLS, CELG, DGII, ATSG, HES, ECH, JOYG, IRF, CRWS, EPOL, GIII, KKR, CTCM, TESO, SCHN, DV, TA, ZEUS, OFI, OPLK, DST, GNW, LIOX, FLL, MRTN, COWN, REX, EFSC, FLR, JOEZ, NSIT, DRCO, ADM, EWZ, SRCE, ITRI, AGX, CATM, TM, CRAI, TUR, SFNC, SNDK, MPR, CACH, SWHC, SCSS, COH, AP, ISH, EWW, CKP, GE, FSYS, SWS, SMED, EWU, WNC, AVX, MANT, NPK, EWM, UEPS, MW, GPN, CENX, STON, PROV, MCF.
- Reduced shares in these stocks: WDC (-$103.41M), BK (-$97.12M), MSFT (-$93.13M), TWX (-$80.48M), BA (-$70.82M), VOD (-$70.32M), NEM (-$62.00M), Transocean (-$40.21M), Facebook Inc cl a (-$39.12M), UNH (-$33.63M).
- Sold out of its positions in AAP, ARG, AMRI, AIMC, EPAX, AMED, ANH, AMAT, Astex Pharmaceuticals,
- As of March 31, 2013, Brandywine Global Investment Management has $9.43B in assets under management (AUM). Assets under management grew from a total value of $8.25B to $9.43B.
- Independent of market fluctuations, Brandywine Global Investment Management was a net buyer by $252.43M worth of stocks in the most recent quarter.
Brandywine Global Investment Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 3.40 | -2.00% | 6751005 | 47.46 | 52.30 |
| GE | General Electric Company | 2.52 | NEW | 10286151 | 23.12 | 23.46 |
| WFC | Wells Fargo & Company | 2.31 | 5896491 | 36.99 | 39.88 | |
| KR | Kroger | 2.20 | 6253299 | 33.14 | 35.42 | |
| WMT | Wal-Mart Stores | 2.11 | +4.00% | 2655066 | 74.83 | 77.87 |
| PFE | Pfizer | 2.09 | -2.00% | 6810355 | 28.86 | 28.96 |
| CVX | Chevron Corporation | 2.06 | -2.00% | 1632954 | 118.82 | 123.42 |
| MRK | Merck & Co | 2.06 | +27.00% | 4387274 | 44.20 | 45.99 |
| MET | MetLife | 1.99 | +33.00% | 4932506 | 38.02 | 43.28 |
| T | AT&T; | 1.97 | +43.00% | 5067425 | 36.69 | 37.44 |
| BP | BP | 1.96 | 4361370 | 42.35 | 42.96 | |
| BAC | Bank of America Corporation | 1.85 | NEW | 14322156 | 12.18 | 13.43 |
| XOM | Exxon Mobil Corporation | 1.76 | +2.00% | 1839582 | 90.11 | 91.76 |
| HAL | Halliburton Company | 1.11 | +82.00% | 2599668 | 40.41 | 45.25 |
| BRK.B | Berkshire Hathaway | 1.09 | 988728 | 104.20 | 0.00 | |
| LNC | Lincoln National Corporation | 1.07 | -10.00% | 3100258 | 32.61 | 35.25 |
| APA | Apache Corporation | 1.05 | +19.00% | 1283503 | 77.16 | 81.30 |
| IBM | International Business Machines | 1.01 | -4.00% | 447875 | 213.30 | 208.44 |
| HTZ | Hertz Global Holdings | 1.01 | +73.00% | 4257832 | 22.26 | 25.98 |
| JCI | Johnson Controls | 0.96 | +10.00% | 2587786 | 35.07 | 37.54 |
| TM | Toyota Motor Corporation | 0.90 | NEW | 821877 | 102.64 | 127.32 |
| JNJ | Johnson & Johnson | 0.88 | 1020006 | 81.53 | 88.09 | |
| Citi | 0.86 | +60.00% | 1822730 | 44.24 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.84 | 4500633 | 17.69 | 19.34 | |
| GM | General Motors Company | 0.84 | 2833736 | 27.82 | 33.42 | |
| FDO | Family Dollar Stores | 0.78 | +1386626.00% | 1248054 | 59.05 | 64.30 |
| FIS | Fidelity National Information Services | 0.77 | 1839397 | 39.62 | 45.08 | |
| MRO | Marathon Oil Corporation | 0.77 | +2.00% | 2157347 | 33.72 | 36.15 |
| CSCO | Cisco Systems | 0.76 | 3421880 | 20.90 | 24.24 | |
| CMI | Cummins | 0.69 | 557957 | 115.81 | 116.43 | |
| GSK | GlaxoSmithKline | 0.66 | +5.00% | 1319605 | 46.91 | 52.22 |
| HUM | Humana | 0.66 | 893766 | 69.11 | 80.45 | |
| AAPL | Apple | 0.65 | +16920.00% | 138210 | 442.66 | 433.26 |
| ORCL | Oracle Corporation | 0.65 | +2.00% | 1905910 | 32.33 | 35.03 |
| MSFT | Microsoft Corporation | 0.64 | -60.00% | 2101295 | 28.61 | 34.87 |
| Transocean | 0.64 | -40.00% | 1160487 | 51.96 | 0.00 | |
| INTC | Intel Corporation | 0.64 | 2745867 | 21.83 | 24.04 | |
| CMCSA | Comcast Corporation | 0.63 | 1414615 | 41.98 | 42.64 | |
| Ace Limited Cmn | 0.63 | -2.00% | 668605 | 88.97 | 0.00 | |
| HIG | Hartford Financial Services | 0.62 | -2.00% | 2278106 | 25.80 | 31.16 |
| RDS.A | Royal Dutch Shell | 0.58 | -26.00% | 843489 | 65.16 | 0.00 |
| HTS | Hatteras Financial | 0.56 | +7.00% | 1922085 | 27.43 | 26.83 |
| Eaton | 0.56 | -29.00% | 862537 | 61.25 | 0.00 | |
| FITB | Fifth Third Ban | 0.53 | 3069031 | 16.31 | 18.25 | |
| Seagate Technology Com Stk | 0.53 | 1353594 | 36.56 | 0.00 | ||
| CAT | Caterpillar | 0.52 | 566905 | 86.97 | 87.67 | |
| ATVI | Activision Blizzard | 0.51 | +469606.00% | 3278548 | 14.57 | 14.94 |
| RRD | R.R. Donnelley & Sons Company | 0.50 | +14.00% | 3902193 | 12.05 | 12.72 |
| URS | URS Corporation | 0.50 | 1000250 | 47.41 | 47.98 | |
| General Mtrs Co jr pfd cnv srb | 0.50 | 1093249 | 42.94 | 0.00 | ||
| WDC | Western Digital | 0.49 | -69.00% | 912155 | 50.29 | 60.46 |
| COP | ConocoPhillips | 0.48 | -4.00% | 745577 | 60.10 | 63.31 |
| NVS | Novartis AG | 0.46 | 610100 | 71.24 | 74.15 | |
| UTX | United Technologies Corporation | 0.45 | -4.00% | 453130 | 93.43 | 97.35 |
| UNH | UnitedHealth | 0.43 | -45.00% | 704613 | 57.21 | 62.84 |
| TWX | Time Warner | 0.42 | -67.00% | 686695 | 57.62 | 60.71 |
| AMGN | Amgen | 0.40 | -4.00% | 363572 | 102.51 | 105.63 |
| Allied World Assurance | 0.39 | 398347 | 92.72 | 0.00 | ||
| OI | Owens-Illinois | 0.38 | +6.00% | 1333232 | 26.65 | 28.75 |
| X | United States Steel Corporation | 0.38 | 1849979 | 19.50 | 18.32 | |
| CSH | Cash America International | 0.37 | +2.00% | 660990 | 52.47 | 46.48 |
| JOYG | Joy Global | 0.35 | NEW | 558470 | 59.52 | 0.00 |
| AXP | American Express Company | 0.34 | -4.00% | 472090 | 67.46 | 73.32 |
| BX | Blackstone | 0.33 | NEW | 1551900 | 19.78 | 23.45 |
| MMM | 3M Company | 0.33 | 294529 | 106.31 | 111.39 | |
| TRV | Travelers Companies | 0.33 | -8.00% | 373821 | 84.19 | 86.50 |
| Platinum Underwriter/ptp | 0.33 | -7.00% | 555385 | 55.81 | 0.00 | |
| KKR | KKR & Co | 0.33 | NEW | 1633400 | 19.32 | 20.91 |
| GS | Goldman Sachs | 0.31 | +4.00% | 196208 | 147.16 | 158.18 |
| DAL | Delta Air Lines | 0.31 | -30.00% | 1778033 | 16.51 | 18.54 |
| BRCD | Brocade Communications Systems | 0.31 | +12.00% | 5021272 | 5.77 | 5.54 |
| MO | Altria | 0.30 | +19.00% | 812660 | 34.39 | 37.44 |
| USB | U.S. Ban | 0.29 | -4.00% | 804820 | 33.93 | 34.67 |
| CB | Chubb Corporation | 0.28 | -7.00% | 303441 | 87.53 | 89.88 |
| VIA.B | Via | 0.28 | -4.00% | 436280 | 61.48 | 0.00 |
| LLY | Eli Lilly & Co. | 0.28 | +4.00% | 466790 | 56.79 | 55.90 |
| UNP | Union Pacific Corporation | 0.28 | +18450.00% | 185500 | 142.42 | 159.91 |
| CVS | CVS Caremark Corporation | 0.28 | +131921.00% | 488480 | 54.99 | 59.44 |
| RCII | Rent-A-Center | 0.27 | 678347 | 36.94 | 35.18 | |
| Teekay Shipping Marshall Isl | 0.27 | -9.00% | 716955 | 35.96 | 0.00 | |
| Dfc Global | 0.27 | +13.00% | 1512876 | 16.64 | 0.00 | |
| Aspen Insurance Holdings Ltd shs | 0.26 | +2.00% | 642655 | 38.58 | 0.00 | |
| AIG | American International | 0.25 | -4.00% | 612050 | 38.82 | 45.23 |
| Progressive Waste Solutions | 0.24 | 1078188 | 21.15 | 0.00 | ||
| HON | Honeywell International | 0.23 | -4.00% | 285610 | 75.35 | 80.75 |
| MCK | McKesson Corporation | 0.22 | -4.00% | 196390 | 107.96 | 116.89 |
| WFSL | Washington Federal | 0.22 | 1167351 | 17.50 | 0.00 | |
| VCLK | ValueClick | 0.21 | -46.00% | 681414 | 29.56 | 26.57 |
| L | Loews Corporation | 0.20 | -4.00% | 423087 | 44.07 | 46.44 |
| MDT | Medtronic | 0.20 | +3.00% | 407260 | 46.96 | 49.84 |
| TGT | Target Corporation | 0.20 | +2.00% | 279799 | 68.45 | 71.06 |
| BIG | Big Lots | 0.20 | -15.00% | 543591 | 35.27 | 37.34 |
| EEFT | Euronet Worldwide | 0.20 | -14.00% | 730885 | 26.34 | 32.57 |
| CSGS | CSG Systems International | 0.19 | 852271 | 21.19 | 21.61 | |
| EZPW | EZ | 0.18 | 778027 | 21.30 | 19.02 | |
| GB | Greatbatch | 0.18 | -10.00% | 581765 | 29.87 | 31.28 |
| GLF | GulfMark Offshore | 0.18 | +3.00% | 439875 | 38.96 | 46.45 |
| BLK | BlackRock | 0.17 | -4.00% | 63805 | 256.89 | 290.95 |
| BAX | Baxter International | 0.17 | +2.00% | 221230 | 72.64 | 72.94 |
| EMR | Emerson Electric | 0.17 | 283830 | 55.87 | 59.36 | |
| M | Macy's | 0.17 | -4.00% | 380003 | 41.84 | 48.67 |
| Endurance Specialty Hldgs Lt shs | 0.17 | 332572 | 47.81 | 0.00 | ||
| FINL | Finish Line | 0.17 | +10.00% | 820514 | 19.59 | 21.52 |
| LPS | Lender Processing Services | 0.16 | +132.00% | 596035 | 25.46 | 29.55 |
| PNC | PNC Financial Services | 0.16 | -4.00% | 227754 | 66.50 | 71.51 |
| AFG | American Financial | 0.16 | 309254 | 47.38 | 49.56 | |
| DE | Deere & Company | 0.16 | -2.00% | 170490 | 85.98 | 86.97 |
| IWD | iShares Russell 1000 Value Index | 0.16 | -13.00% | 184582 | 81.17 | 86.16 |
| CXW | Corrections Corporation of America | 0.16 | 380380 | 39.07 | 39.48 | |
| ESL | Esterline Technologies Corporation | 0.16 | -43.00% | 193160 | 75.70 | 78.45 |
| CFFND | Capitol Federal Financial | 0.16 | 1225941 | 12.07 | 0.00 | |
| VCI | Valassis Communications | 0.15 | 471519 | 29.87 | 25.77 | |
| DRIV | Digital River | 0.15 | +10.00% | 1019586 | 14.14 | 16.88 |
| PAY | VeriFone Systems | 0.15 | +45.00% | 699879 | 20.68 | 22.44 |
| PLCM | Poly | 0.15 | +19.00% | 1290754 | 11.08 | 11.41 |
| CATM | Cardtronics | 0.15 | NEW | 500670 | 27.46 | 29.15 |
| Directv | 0.15 | -3.00% | 243030 | 56.59 | 0.00 | |
| CCK | Crown Holdings | 0.14 | -12.00% | 306593 | 41.61 | 44.04 |
| BK | Bank of New York Mellon Corporation | 0.14 | -87.00% | 473404 | 27.99 | 30.44 |
| BEN | Franklin Resources | 0.14 | 85860 | 150.82 | 168.32 | |
| AVT | Avnet | 0.14 | -10.00% | 375904 | 36.20 | 34.29 |
| GIS | General Mills | 0.14 | +19.00% | 259900 | 49.31 | 50.36 |
| GCI | Gannett | 0.14 | 592739 | 21.87 | 21.56 | |
| EXPR | Express | 0.14 | -23.00% | 756490 | 17.81 | 18.83 |
| Covidien | 0.14 | 190210 | 67.84 | 0.00 | ||
| STT | State Street Corporation | 0.13 | -4.00% | 200208 | 59.09 | 65.16 |
| CW | Curtiss-Wright | 0.13 | +3.00% | 341447 | 34.70 | 36.48 |
| NOV | National-Oilwell Var | 0.13 | +115.00% | 167820 | 70.75 | 68.53 |
| LMT | Lockheed Martin Corporation | 0.13 | -4.00% | 126850 | 96.52 | 106.41 |
| GD | General Dynamics Corporation | 0.13 | -4.00% | 176760 | 70.51 | 78.29 |
| TWC | Time Warner Cable | 0.12 | +6761.00% | 118369 | 96.06 | 97.95 |
| Renaissance Re Holdings Ltd Cmn | 0.12 | -12.00% | 121434 | 91.99 | 0.00 | |
| FCN | FTI Consulting | 0.12 | -13.00% | 294767 | 37.66 | 38.06 |
| FDX | FedEx Corporation | 0.12 | -5.00% | 115500 | 98.21 | 100.05 |
| CBS | CBS Corporation | 0.12 | -4.00% | 240373 | 46.69 | 51.53 |
| TMO | Thermo Fisher Scientific | 0.12 | +3.00% | 146189 | 76.49 | 86.27 |
| ALL | Allstate Corporation | 0.12 | +2.00% | 226175 | 49.07 | 50.00 |
| ITW | Illinois Tool Works | 0.12 | +3.00% | 188797 | 60.94 | 70.78 |
| WR | Westar Energy | 0.12 | +12.00% | 349758 | 33.18 | 33.45 |
| WBC | WABCO Holdings | 0.12 | 162466 | 70.59 | 77.71 | |
| ZMH | Zimmer Holdings | 0.12 | -4.00% | 154120 | 75.22 | 80.34 |
| YHOO | Yahoo! | 0.12 | +4.00% | 476040 | 23.53 | 26.52 |
| EIX | Edison International | 0.12 | -3.00% | 227093 | 50.32 | 48.80 |
| ZION | Zions Bancorporation | 0.12 | -72.00% | 466234 | 24.99 | 27.39 |
| HUN | Huntsman Corporation | 0.12 | -2.00% | 621769 | 18.59 | 19.49 |
| WOR | Worthington Industries | 0.12 | -35.00% | 360175 | 30.98 | 34.33 |
| NAFC | Nash-Finch Company | 0.12 | 581641 | 19.58 | 21.55 | |
| Tms International Cl A | 0.12 | +8.00% | 830781 | 13.20 | 0.00 | |
| CSX | CSX Corporation | 0.11 | +3.00% | 421360 | 24.63 | 25.92 |
| NOC | Northrop Grumman Corporation | 0.11 | -4.00% | 145662 | 70.16 | 82.19 |
| DNB | Dun & Bradstreet Corporation | 0.11 | 119893 | 83.66 | 98.98 | |
| AET | Aetna | 0.11 | -4.00% | 205732 | 51.13 | 60.04 |
| Nextera Energy | 0.11 | -4.00% | 131870 | 77.68 | 0.00 | |
| SYK | Stryker Corporation | 0.11 | +4.00% | 152950 | 65.24 | 68.90 |
| TMK | Torchmark Corporation | 0.11 | -3.00% | 170307 | 59.80 | 64.86 |
| PRU | Prudential Financial | 0.11 | 180680 | 58.99 | 68.38 | |
| HCC | HCC Insurance Holdings | 0.11 | 253433 | 42.03 | 43.51 | |
| CYH | Community Health Systems | 0.11 | 227530 | 47.39 | 44.66 | |
| ATW | Atwood Oceanics | 0.11 | +15.00% | 191800 | 52.54 | 54.01 |
| CRMT | America's Car-Mart | 0.11 | 218355 | 46.74 | 48.01 | |
| HRC | Hill-Rom Holdings | 0.11 | 307744 | 35.22 | 37.07 | |
| IDA | IDA | 0.11 | 211622 | 48.27 | 49.65 | |
| WBSN | Websense | 0.11 | +53.00% | 713137 | 15.00 | 19.23 |
| CNO | CNO Financial | 0.11 | 882973 | 11.45 | 12.02 | |
| CVA | Covanta Holding Corporation | 0.10 | 449523 | 20.15 | 20.13 | |
| DFS | Discover Financial Services | 0.10 | -4.00% | 208205 | 44.84 | 47.70 |
| AFL | AFLAC Incorporated | 0.10 | +4.00% | 188800 | 52.02 | 55.24 |
| VLO | Valero Energy Corporation | 0.10 | -4.00% | 210230 | 45.49 | 41.20 |
| CI | CIGNA Corporation | 0.10 | +339.00% | 146180 | 62.38 | 67.90 |
| HES | Hess | 0.10 | NEW | 137280 | 71.61 | 69.68 |
| AEP | American Electric Power Company | 0.10 | +4.00% | 198940 | 48.63 | 49.64 |
| White Mountains Insurance Gp | 0.10 | 17237 | 567.15 | 0.00 | ||
| PTEN | Patterson-UTI Energy | 0.10 | +70.00% | 395116 | 23.84 | 22.92 |
| FHN | First Horizon National Corporation | 0.10 | 853796 | 10.68 | 11.36 | |
| RES | RPC | 0.10 | +3.00% | 635283 | 15.17 | 13.29 |
| UHAL | AMER | 0.10 | -27.00% | 54346 | 173.55 | 171.70 |
| OSK | Oshkosh Corporation | 0.10 | 216564 | 42.49 | 38.95 | |
| CORE | Core-Mark Holding Company | 0.10 | -10.00% | 175430 | 51.31 | 57.96 |
| UTHR | United Therapeutics Corporation | 0.10 | 148329 | 60.87 | 69.17 | |
| TGI | Triumph | 0.10 | 124724 | 78.50 | 74.52 | |
| WRES | Warren Resources | 0.10 | +39.00% | 2884241 | 3.22 | 3.02 |
| Validus Holdings | 0.10 | 249171 | 37.37 | 0.00 | ||
| GMAN | Gordmans Stores | 0.10 | +64.00% | 790279 | 11.71 | 11.78 |
| Jones | 0.10 | +16.00% | 720778 | 12.72 | 0.00 | |
| Huntington Ingalls Inds | 0.10 | +57.00% | 170823 | 53.33 | 0.00 | |
| POR | Portland General Electric Company | 0.09 | 286690 | 30.33 | 32.33 | |
| ADM | Archer Daniels Midland Company | 0.09 | NEW | 255020 | 33.73 | 35.00 |
| GXP | Great Plains Energy Incorporated | 0.09 | 383484 | 23.19 | 24.33 | |
| ACXM | Acxiom Corporation | 0.09 | 405462 | 20.40 | 21.64 | |
| SYY | SYSCO Corporation | 0.09 | +6.00% | 237020 | 35.17 | 35.14 |
| LPNT | LifePoint Hospitals | 0.09 | 179470 | 48.46 | 47.38 | |
| RTN | Raytheon Company | 0.09 | -2.00% | 136341 | 58.79 | 66.89 |
| BDX | Becton, Dickinson and | 0.09 | -4.00% | 86980 | 95.62 | 101.78 |
| BBT | BB&T; Corporation | 0.09 | -4.00% | 271750 | 31.39 | 32.55 |
| DLX | Deluxe Corporation | 0.09 | 195336 | 41.40 | 39.29 | |
| CACC | Credit Acceptance | 0.09 | 69287 | 122.14 | 108.75 | |
| CAR | Avis Budget | 0.09 | -27.00% | 292556 | 27.83 | 32.03 |
| TEN | Tenne | 0.09 | +88.00% | 216663 | 39.31 | 42.61 |
| AFSI | Amtrust Financial Services | 0.09 | +2.00% | 244569 | 34.65 | 32.28 |
| NP | Neenah Paper | 0.09 | +21.00% | 286642 | 30.76 | 30.87 |
| WNR | Western Refining | 0.09 | -27.00% | 227328 | 35.41 | 32.38 |
| BRS | Bristow | 0.09 | 127367 | 65.94 | 66.64 | |
| DK | Delek US Holdings | 0.09 | 203123 | 39.46 | 36.88 | |
| GME | GameStop | 0.09 | +106.00% | 298892 | 27.97 | 39.76 |
| HLX | Helix Energy Solutions | 0.09 | 375397 | 22.88 | 25.50 | |
| AMSF | Amerisafe | 0.09 | -23.00% | 235313 | 35.54 | 34.60 |
| ATK | Alliant Techsystems | 0.09 | +35.00% | 116732 | 72.43 | 77.78 |
| JAH | Jarden Corporation | 0.09 | +59.00% | 201778 | 42.85 | 48.18 |
| OCN | Ocwen Financial Corporation | 0.09 | 223995 | 37.92 | 44.25 | |
| AXE | Anixter International | 0.09 | 124577 | 69.92 | 74.89 | |
| DAN | Dana Holding Corporation | 0.09 | +9.00% | 499542 | 17.83 | 18.14 |
| AMP | Ameriprise Financial | 0.08 | -4.00% | 97655 | 73.66 | 81.69 |
| CSE | CapitalSource | 0.08 | +2.00% | 757235 | 9.62 | 9.36 |
| NSC | Norfolk Southern | 0.08 | +3200.00% | 96546 | 77.08 | 80.23 |
| MS | Morgan Stanley | 0.08 | -5.00% | 363227 | 21.98 | 25.19 |
| TDW | Tidewater | 0.08 | 142133 | 50.50 | 57.68 | |
| APD | Air Products & Chemicals | 0.08 | -7.00% | 90587 | 87.12 | 94.33 |
| OLN | Olin Corporation | 0.08 | +2.00% | 288137 | 25.22 | 25.03 |
| CVG | Convergys Corporation | 0.08 | 428134 | 17.03 | 18.12 | |
| PRA | ProAssurance Corporation | 0.08 | 155010 | 47.33 | 51.19 | |
| Axis Capital Holdings | 0.08 | +6.00% | 191465 | 41.62 | 0.00 | |
| PCAR | PACCAR | 0.08 | +4.00% | 149027 | 50.56 | 54.54 |
| SFD | Smithfield Foods | 0.08 | 284724 | 26.48 | 25.82 | |
| FRX | Forest Laboratories | 0.08 | -4.00% | 209517 | 38.04 | 38.53 |
| WBS | Webster Financial Corporation | 0.08 | 305427 | 24.26 | 23.64 | |
| ENS | EnerSys | 0.08 | 171223 | 45.58 | 49.95 | |
| FULT | Fulton Financial | 0.08 | 677757 | 11.70 | 11.74 | |
| NVE | NV Energy | 0.08 | 394472 | 20.03 | 20.92 | |
| SPTN | Spartan Stores | 0.08 | 433688 | 17.55 | 17.17 | |
| ASBC | Associated Banc- | 0.08 | 508389 | 15.19 | 15.46 | |
| BHLB | Berkshire Hills Ban | 0.08 | +34.00% | 309146 | 25.54 | 27.27 |
| GEO | Geo | 0.08 | -13.00% | 201980 | 37.62 | 38.00 |
| SUSQ | Susquehanna Bancshares | 0.08 | +10.00% | 584901 | 12.43 | 12.26 |
| PNM | PNM Resources | 0.08 | 339146 | 23.29 | 23.21 | |
| TER | Teradyne | 0.08 | 470005 | 16.22 | 17.71 | |
| UNT | Unit Corporation | 0.08 | +4.00% | 175024 | 45.55 | 47.02 |
| ACM | AECOM Technology Corporation | 0.08 | +151.00% | 225739 | 32.80 | 31.40 |
| GNRC | Generac Holdings | 0.08 | 214927 | 35.34 | 37.35 | |
| KRA | Kraton Performance Polymers | 0.08 | -7.00% | 334757 | 23.40 | 21.77 |
| BODY | Body Central Acquisition Corporation | 0.08 | +124.00% | 775298 | 9.40 | 11.19 |
| Mosaic | 0.08 | 119300 | 59.61 | 0.00 | ||
| Air Lease | 0.08 | +59.00% | 246277 | 29.32 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.07 | 629148 | 10.71 | 11.53 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.07 | +7.00% | 221721 | 28.81 | 0.00 | |
| FII | Federated Investors | 0.07 | 271647 | 23.67 | 27.18 | |
| SYMC | Symantec Corporation | 0.07 | +4.00% | 279530 | 24.68 | 24.30 |
| GPS | Gap | 0.07 | +16212.00% | 194120 | 35.40 | 40.96 |
| MUR | Murphy Oil Corporation | 0.07 | +4.00% | 109649 | 63.73 | 64.27 |
| WCC | WESCO International | 0.07 | 92617 | 72.61 | 77.65 | |
| OMC | Omni | 0.07 | 107886 | 58.90 | 63.31 | |
| EWBC | East West Ban | 0.07 | +381.00% | 271850 | 25.67 | 25.61 |
| PPL | PPL Corporation | 0.07 | -4.00% | 202060 | 31.31 | 32.15 |
| PEG | Public Service Enterprise | 0.07 | -4.00% | 187385 | 34.34 | 35.07 |
| SRE | Sempra Energy | 0.07 | -4.00% | 81180 | 79.95 | 84.45 |
| XEL | Xcel Energy | 0.07 | -4.00% | 214923 | 29.70 | 30.42 |
| FCS | Fairchild Semiconductor International | 0.07 | 435118 | 14.14 | 14.77 | |
| CTB | Cooper Tire & Rubber Company | 0.07 | 240334 | 25.66 | 25.80 | |
| GFIG | GFI | 0.07 | 2074041 | 3.34 | 4.40 | |
| BGC | General Cable Corporation | 0.07 | 171324 | 36.63 | 34.22 | |
| DECK | Deckers Outdoor Corporation | 0.07 | -27.00% | 114297 | 55.70 | 52.49 |
| FMER | FirstMerit Corporation | 0.07 | 377444 | 16.54 | 18.29 | |
| HLS | HEALTHSOUTH | 0.07 | 263089 | 26.37 | 30.36 | |
| BLL | Ball Corporation | 0.07 | -4.00% | 134375 | 47.58 | 45.75 |
| Rockville Financial | 0.07 | 545118 | 12.96 | 0.00 | ||
| HCA HOLDINGS | 0.07 | -4.00% | 158661 | 40.63 | 0.00 | |
| First Connecticut | 0.07 | +45.00% | 430391 | 14.73 | 0.00 | |
| Kemper Corp Del | 0.07 | 210856 | 32.61 | 0.00 | ||
| J Global | 0.07 | +5.00% | 165224 | 39.21 | 0.00 | |
| Popular | 0.07 | -14.00% | 226797 | 27.60 | 0.00 | |
| Resolute Fst Prods In | 0.07 | NEW | 380544 | 16.18 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.06 | 802246 | 7.37 | 7.74 | |
| CKH | Seacor Holdings | 0.06 | 80095 | 73.69 | 77.98 | |
| CAH | Cardinal Health | 0.06 | +3.00% | 136680 | 41.62 | 47.79 |
| MAT | Mattel | 0.06 | -4.00% | 134030 | 43.77 | 46.79 |
| SWK | Stanley Black & Decker | 0.06 | +4.00% | 67580 | 80.97 | 80.94 |
| EXH | Exterran Holdings | 0.06 | 205025 | 27.00 | 29.45 | |
| CACI | CACI International | 0.06 | 99912 | 57.87 | 63.27 | |
| AVA | Avista Corporation | 0.06 | 216281 | 27.40 | 29.10 | |
| CBT | Cabot Corporation | 0.06 | 174180 | 34.20 | 40.36 | |
| USTR | United Stationers | 0.06 | +36.00% | 144219 | 38.66 | 33.75 |
| AVX | AVX Corporation | 0.06 | NEW | 441956 | 11.90 | 11.90 |
| Fresh Del Monte Produce | 0.06 | 213586 | 26.98 | 0.00 | ||
| DV | DeVry | 0.06 | NEW | 167122 | 31.76 | 31.11 |
| OCR | Omnicare | 0.06 | -31.00% | 129450 | 40.73 | 46.23 |
| CPB | Campbell Soup Company | 0.06 | +4.00% | 126768 | 45.37 | 47.63 |
| GT | Goodyear Tire & Rubber Company | 0.06 | +63.00% | 473503 | 12.61 | 14.74 |
| Domtar | 0.06 | 72872 | 77.63 | 0.00 | ||
| PH | Parker-Hannifin Corporation | 0.06 | -3.00% | 61770 | 91.58 | 100.01 |
| Tyco International Ltd S hs | 0.06 | -4.00% | 170330 | 32.00 | 0.00 | |
| Agilent Technologies Inc C ommon | 0.06 | +4.00% | 140849 | 41.97 | 0.00 | |
| UBSH | Union First Market Bankshares | 0.06 | +17.00% | 309166 | 19.56 | 20.18 |
| Enstar Group Limited shs | 0.06 | 47198 | 124.31 | 0.00 | ||
| ARO | Aeropostale | 0.06 | 425243 | 13.60 | 16.19 | |
| Montpelier Re Holdings/mrh | 0.06 | 222310 | 26.05 | 0.00 | ||
| DPS | Dr Pepper Snapple | 0.06 | 122700 | 46.95 | 49.25 | |
| CAG | ConAgra Foods | 0.06 | -4.00% | 150060 | 35.81 | 35.92 |
| DOV | Dover Corporation | 0.06 | +2.00% | 72110 | 72.89 | 77.21 |
| Energy Xxi | 0.06 | 198138 | 27.22 | 0.00 | ||
| SJM | J.M. Smucker Company | 0.06 | -4.00% | 53549 | 99.16 | 102.58 |
| WLL | Whiting Petroleum Corporation | 0.06 | +194.00% | 111873 | 50.84 | 46.54 |
| Amdocs Ltd ord | 0.06 | 147529 | 36.25 | 0.00 | ||
| SCSS | Select Comfort | 0.06 | NEW | 297373 | 19.77 | 22.13 |
| BKH | Black Hills Corporation | 0.06 | 129732 | 44.04 | 49.77 | |
| CAC | Camden National Corporation | 0.06 | +27.00% | 176745 | 33.08 | 36.34 |
| CDE | Coeur d'Alene Mines Corporation | 0.06 | +311.00% | 312688 | 18.86 | 13.12 |
| Ingersoll-rand Co Ltd-cl A | 0.06 | -5.00% | 104950 | 55.02 | 0.00 | |
| KOP | Koppers Holdings | 0.06 | +2.00% | 125048 | 43.98 | 42.64 |
| MFB | Maidenform Brands | 0.06 | -25.00% | 299466 | 17.53 | 18.50 |
| TRN | Trinity Industries | 0.06 | 120894 | 45.34 | 41.88 | |
| CATY | Cathay General Ban | 0.06 | 273048 | 20.12 | 20.63 | |
| EGN | Energen Corporation | 0.06 | +15.00% | 102330 | 52.02 | 52.37 |
| FNB | F.N.B. Corporation | 0.06 | 440314 | 12.10 | 11.86 | |
| NPBC | National Penn Bancshares | 0.06 | 529451 | 10.69 | 10.34 | |
| SNX | SYNNEX Corporation | 0.06 | 159695 | 37.00 | 36.99 | |
| TAL | TAL International | 0.06 | 120796 | 45.32 | 43.56 | |
| PL | Protective Life | 0.06 | +50.00% | 159404 | 35.80 | 38.85 |
| Symetra Finl | 0.06 | 411518 | 13.41 | 0.00 | ||
| CHMT | Chemtura Corporation | 0.06 | -66.00% | 271016 | 21.61 | 23.95 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.06 | +53.00% | 418850 | 13.44 | 16.52 |
| Delphi Automotive Plc shs | 0.06 | +71874.00% | 123077 | 44.40 | 0.00 | |
| Telephone And Data Systems | 0.06 | 253950 | 21.07 | 0.00 | ||
| Roundy's | 0.06 | 895555 | 6.57 | 0.00 | ||
| Northfield Bancorp Inc/nj | 0.06 | NEW | 497176 | 11.36 | 0.00 | |
| PHH | PHH Corporation | 0.05 | +10.00% | 193523 | 21.96 | 21.48 |
| NRG | NRG Energy | 0.05 | 164582 | 26.49 | 28.01 | |
| EME | EMCOR | 0.05 | -61.00% | 103540 | 42.40 | 40.75 |
| MBFI | MB Financial | 0.05 | 185823 | 24.17 | 26.03 | |
| PFG | Principal Financial | 0.05 | -4.00% | 128682 | 34.04 | 38.14 |
| NTRS | Northern Trust Corporation | 0.05 | -4.00% | 88280 | 54.57 | 58.27 |
| RSG | Republic Services | 0.05 | +4.00% | 146896 | 33.00 | 34.89 |
| Bunge | 0.05 | +4.00% | 59142 | 73.84 | 0.00 | |
| BOH | Bank of Hawaii Corporation | 0.05 | 97749 | 50.81 | 50.87 | |
| Willis Group Holdings | 0.05 | 115371 | 39.50 | 0.00 | ||
| BSX | Boston Scientific Corporation | 0.05 | -4.00% | 565951 | 7.81 | 9.10 |
| ITRI | Itron | 0.05 | NEW | 102714 | 46.40 | 42.80 |
| ABM | ABM Industries | 0.05 | NEW | 209680 | 22.24 | 23.29 |
| IRF | International Rectifier Corporation | 0.05 | NEW | 210020 | 21.15 | 22.15 |
| Helen Of Troy | 0.05 | 125385 | 38.36 | 0.00 | ||
| UVV | Universal Corporation | 0.05 | 83311 | 56.04 | 60.82 | |
| ABC | AmerisourceBergen | 0.05 | -14.00% | 93222 | 51.46 | 54.99 |
| Everest Re | 0.05 | -42.00% | 32796 | 129.86 | 0.00 | |
| VSH | Vishay Intertechnology | 0.05 | NEW | 343444 | 13.61 | 14.56 |
| BXS | BancorpSouth | 0.05 | +9.00% | 283343 | 16.30 | 17.50 |
| MYL | Mylan | 0.05 | +4.00% | 164471 | 28.96 | 31.40 |
| FLR | Fluor Corporation | 0.05 | NEW | 64070 | 66.33 | 64.57 |
| XRX | Xerox Corporation | 0.05 | +3020.00% | 515754 | 8.60 | 8.82 |
| AZO | AutoZone | 0.05 | -4.00% | 11550 | 396.80 | 411.29 |
| JNS | Janus Capital | 0.05 | 472274 | 9.40 | 8.81 | |
| ORI | Old Republic International Corporation | 0.05 | +62030.00% | 404472 | 12.71 | 14.22 |
| PRI | Primerica | 0.05 | 148772 | 32.78 | 34.54 | |
| KALU | Kaiser Aluminum | 0.05 | +2.00% | 72930 | 64.65 | 64.26 |
| WRLD | World Acceptance | 0.05 | 52842 | 85.88 | 90.37 | |
| KMT | Kennametal | 0.05 | 123216 | 39.05 | 42.66 | |
| UMPQ | Umpqua Holdings Corporation | 0.05 | 370144 | 13.26 | 13.51 | |
| MGLN | Magellan Health Services | 0.05 | 108176 | 47.57 | 51.70 | |
| Invesco Ltd shs | 0.05 | -4.00% | 167296 | 28.96 | 0.00 | |
| CF | CF Industries Holdings | 0.05 | +3.00% | 25821 | 190.39 | 190.52 |
| ONB | Old National Ban | 0.05 | 321978 | 13.75 | 13.32 | |
| STON | StoneMor Partners | 0.05 | NEW | 196000 | 25.12 | 26.61 |
| IM | Ingram Micro | 0.05 | +64090.00% | 229803 | 19.68 | 18.50 |
| IBOC | International Bancshares Corporation | 0.05 | 223526 | 20.80 | 21.57 | |
| ABG | Asbury Automotive | 0.05 | 116085 | 36.70 | 41.71 | |
| ATU | Actuant Corporation | 0.05 | 148200 | 30.62 | 33.95 | |
| HOS | Hornbeck Offshore Services | 0.05 | 102596 | 46.46 | 52.97 | |
| NWBI | Northwest Bancshares | 0.05 | 371491 | 12.68 | 12.72 | |
| TFX | Teleflex Incorporated | 0.05 | -26.00% | 56291 | 84.53 | 80.42 |
| WTFC | Wintrust Financial Corporation | 0.05 | +3.00% | 121764 | 37.05 | 37.64 |
| THG | Hanover Insurance | 0.05 | +4.00% | 89711 | 49.68 | 51.62 |
| IBKC | IBERIABANK Corporation | 0.05 | 98001 | 50.03 | 49.59 | |
| PVTB | PrivateBan | 0.05 | +6.00% | 262628 | 18.89 | 20.26 |
| ROK | Rockwell Automation | 0.05 | -4.00% | 49810 | 86.37 | 90.95 |
| STJ | St. Jude Medical | 0.05 | 124398 | 40.44 | 47.00 | |
| SWM | Schweitzer-Mauduit International | 0.05 | 113515 | 38.73 | 45.51 | |
| OCFC | OceanFirst Financial | 0.05 | +26.00% | 330211 | 14.42 | 14.34 |
| FAF | First American Financial | 0.05 | +7.00% | 182327 | 25.57 | 25.83 |
| SEM | Select Medical Holdings Corporation | 0.05 | 495367 | 9.00 | 8.19 | |
| ORIT | Oritani Financial | 0.05 | -13.00% | 307384 | 15.49 | 15.87 |
| Coca-cola Enterprises | 0.05 | +2.00% | 117971 | 36.92 | 0.00 | |
| Hldgs | 0.05 | +5.00% | 134203 | 32.01 | 0.00 | |
| C&j Energy Services | 0.05 | +146.00% | 190023 | 22.90 | 0.00 | |
| Wpx Energy | 0.05 | NEW | 305162 | 16.02 | 0.00 | |
| CIT | CIT | 0.04 | -2.00% | 81410 | 43.48 | 44.45 |
| Aercap Holdings Nv Ord Cmn | 0.04 | 271549 | 15.45 | 0.00 | ||
| SLM | SLM Corporation | 0.04 | +2.00% | 191334 | 20.50 | 22.74 |
| COL | Rockwell Collins | 0.04 | 55130 | 63.12 | 66.46 | |
| WEC | Wisconsin Energy Corporation | 0.04 | +19.00% | 92690 | 42.90 | 43.70 |
| FMBI | First Midwest Ban | 0.04 | 263145 | 13.28 | 13.56 | |
| SATS | Echostar Corporation | 0.04 | 98873 | 38.98 | 40.46 | |
| ISCA | International Speedway Corporation | 0.04 | 105505 | 32.68 | 34.52 | |
| MKL | Markel Corporation | 0.04 | -4.00% | 8075 | 503.53 | 539.00 |
| BLC | Belo | 0.04 | 361892 | 9.83 | 11.64 | |
| WRB | W.R. Berkley Corporation | 0.04 | -4.00% | 82600 | 44.37 | 42.58 |
| PNK | Pinnacle Entertainment | 0.04 | 230234 | 14.62 | 20.74 | |
| NNI | Nelnet | 0.04 | 118816 | 33.80 | 37.13 | |
| MDP | Meredith Corporation | 0.04 | 105512 | 38.26 | 42.70 | |
| SBGI | Sinclair Broadcast | 0.04 | 199255 | 20.29 | 26.75 | |
| BZ | Boise | 0.04 | 415960 | 8.66 | 7.88 | |
| EIG | Employers Holdings | 0.04 | 143291 | 23.46 | 25.87 | |
| JNPR | Juniper Networks | 0.04 | +19.00% | 207480 | 18.54 | 17.61 |
| Aircastle | 0.04 | +138.00% | 247331 | 13.68 | 0.00 | |
| AXL | American Axle & Manufact. Holdings | 0.04 | 267336 | 13.65 | 16.82 | |
| NSIT | Insight Enterprises | 0.04 | NEW | 160004 | 20.62 | 18.75 |
| KEY | Key | 0.04 | +2.00% | 374947 | 9.96 | 10.80 |
| SAH | Sonic Automotive | 0.04 | 149930 | 22.16 | 23.60 | |
| AEL | American Equity Investment Life Holding | 0.04 | 246274 | 14.89 | 15.85 | |
| ANDE | Andersons | 0.04 | 66228 | 53.53 | 54.84 | |
| BKI | Buckeye Technologies | 0.04 | 137715 | 29.95 | 37.50 | |
| IOSP | Innospec | 0.04 | +2.00% | 82851 | 44.28 | 41.15 |
| BHE | Benchmark Electronics | 0.04 | 216431 | 18.02 | 19.65 | |
| CRK | Comstock Resources | 0.04 | -46.00% | 247457 | 16.25 | 16.55 |
| LAD | Lithia Motors | 0.04 | 71080 | 47.48 | 52.14 | |
| LUV | Southwest Airlines | 0.04 | +4.00% | 299584 | 13.48 | 14.38 |
| SIGI | Selective Insurance | 0.04 | 172643 | 24.01 | 24.41 | |
| Cimarex Energy | 0.04 | -19.00% | 46037 | 75.46 | 0.00 | |
| GLT | P.H. Glatfelter Company | 0.04 | 160770 | 23.38 | 25.07 | |
| HERO | Hercules Offshore | 0.04 | 562347 | 7.42 | 7.17 | |
| KLAC | KLA-Tencor Corporation | 0.04 | +3.00% | 67329 | 52.74 | 55.87 |
| SNDK | SanDisk Corporation | 0.04 | NEW | 71900 | 54.97 | 59.90 |
| ORA | Ormat Technologies | 0.04 | 160922 | 20.66 | 23.57 | |
| TECD | Tech Data Corporation | 0.04 | 83033 | 45.60 | 48.73 | |
| Cloud Peak Energy | 0.04 | 217830 | 18.78 | 0.00 | ||
| UIS | Unisys Corporation | 0.04 | +4.00% | 157751 | 22.75 | 18.96 |
| Xl Group Plc shs | 0.04 | +21.00% | 121719 | 30.31 | 0.00 | |
| Sterling Finl Corp Wash | 0.04 | +15.00% | 183417 | 21.69 | 0.00 | |
| Hollyfrontier | 0.04 | +5113.00% | 81897 | 51.45 | 0.00 | |
| Vanguard Health Systems | 0.04 | 273037 | 14.87 | 0.00 | ||
| Duke Energy | 0.04 | -3.00% | 51944 | 72.60 | 0.00 | |
| Sanmina | 0.04 | +147.00% | 301436 | 11.37 | 0.00 | |
| AIZ | Assurant | 0.03 | +79.00% | 69803 | 45.01 | 49.84 |
| SAFT | Safety Insurance | 0.03 | 51368 | 49.17 | 52.60 | |
| AEE | Ameren Corporation | 0.03 | -4.00% | 89812 | 35.03 | 36.28 |
| SCHL | Scholastic Corporation | 0.03 | 117339 | 26.66 | 30.04 | |
| BMC | BMC Software | 0.03 | 61424 | 46.33 | 45.49 | |
| NUE | Nucor Corporation | 0.03 | -4.00% | 56230 | 46.17 | 45.77 |
| Royal Caribbean Cruises | 0.03 | -4.00% | 80915 | 33.22 | 0.00 | |
| TAP | Molson Coors Brewing Company | 0.03 | +4.00% | 64325 | 48.94 | 53.32 |
| CMA | Comerica Incorporated | 0.03 | +5.00% | 77722 | 35.96 | 39.88 |
| NWL | Newell Rubbermaid | 0.03 | +3.00% | 116490 | 26.11 | 28.05 |
| CATO | Cato Corporation | 0.03 | -47.00% | 109630 | 24.14 | 24.59 |
| CINF | Cincinnati Financial Corporation | 0.03 | +3.00% | 66021 | 47.23 | 49.66 |
| UNM | Unum | 0.03 | +17513.00% | 106916 | 28.26 | 28.45 |
| TSN | Tyson Foods | 0.03 | +12.00% | 117075 | 24.82 | 24.95 |
| HP | Helmerich & Payne | 0.03 | +20.00% | 43129 | 60.70 | 65.39 |
| ENR | Energizer Holdings | 0.03 | 25213 | 99.75 | 102.39 | |
| CFN | CareFusion Corporation | 0.03 | -4.00% | 80613 | 34.99 | 34.36 |
| ECPG | Encore Capital | 0.03 | 91782 | 30.10 | 33.12 | |
| AF | Astoria Financial Corporation | 0.03 | +9.00% | 295245 | 9.86 | 10.25 |
| NYB | New York Community Ban | 0.03 | 180744 | 14.35 | 0.00 | |
| Arch Capital | 0.03 | +25476.00% | 52688 | 52.57 | 0.00 | |
| MCF | Contango Oil & Gas Company | 0.03 | NEW | 63856 | 40.09 | 37.09 |
| GKSR | G&K; Services | 0.03 | +35.00% | 56620 | 45.51 | 0.00 |
| TSO | Tesoro Corporation | 0.03 | -4.00% | 49282 | 58.56 | 62.24 |
| TWI | Titan International | 0.03 | 116615 | 21.09 | 24.69 | |
| TRW | TRW Automotive Holdings | 0.03 | +4.00% | 49660 | 55.01 | 63.26 |
| KELYA | Kelly Services | 0.03 | +153.00% | 126215 | 18.68 | 17.50 |
| NFP | National Financial Partners | 0.03 | 110995 | 22.43 | 25.18 | |
| NR | Newpark Resources | 0.03 | +139.00% | 310739 | 9.28 | 11.38 |
| SAIA | Saia | 0.03 | -23.00% | 65855 | 36.17 | 47.58 |
| TPC | Tutor Perini Corporation | 0.03 | NEW | 170716 | 19.30 | 18.28 |
| WNC | Wabash National Corporation | 0.03 | NEW | 245622 | 10.16 | 10.27 |
| CENX | Century Aluminum Company | 0.03 | NEW | 307040 | 7.74 | 8.75 |
| RS | Reliance Steel & Aluminum | 0.03 | -77.00% | 33860 | 71.18 | 68.42 |
| BBG | Bill Barrett Corporation | 0.03 | NEW | 125016 | 20.28 | 21.88 |
| EE | El Paso Electric Company | 0.03 | 97610 | 33.65 | 38.00 | |
| FOR | Forestar | 0.03 | 122715 | 21.86 | 24.00 | |
| GIII | G-III Apparel | 0.03 | NEW | 72107 | 40.12 | 42.40 |
| IPCC | Infinity Property and Casualty | 0.03 | 53839 | 56.20 | 59.86 | |
| LLL | L-3 Communications Holdings | 0.03 | -4.00% | 39737 | 80.93 | 85.55 |
| LXU | LSB Industries | 0.03 | 85211 | 34.78 | 33.90 | |
| MTSC | MTS Systems Corporation | 0.03 | 46791 | 58.15 | 58.64 | |
| NAVG | Navigators | 0.03 | 52400 | 58.76 | 61.84 | |
| SKX | Skechers USA | 0.03 | 138519 | 21.15 | 21.26 | |
| TXT | Textron | 0.03 | NEW | 107060 | 29.82 | 28.25 |
| USNA | USANA Health Sciences | 0.03 | 51710 | 48.35 | 65.46 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.03 | 78911 | 41.39 | 0.00 | ||
| DNR | Denbury Resources | 0.03 | +3736.00% | 147636 | 18.65 | 18.88 |
| PFS | Provident Financial Services | 0.03 | 208322 | 15.27 | 15.69 | |
| RTI | RTI International Metals | 0.03 | 79913 | 31.70 | 28.74 | |
| AIR | AAR | 0.03 | NEW | 142919 | 18.40 | 19.56 |
| CHFC | Chemical Financial Corporation | 0.03 | 96813 | 26.38 | 26.00 | |
| ENSG | Ensign | 0.03 | +6.00% | 77092 | 33.40 | 36.69 |
| FCF | First Commonwealth Financial | 0.03 | 387748 | 7.46 | 7.45 | |
| GBCI | Glacier Ban | 0.03 | 145514 | 18.98 | 19.78 | |
| INDB | Independent Bank | 0.03 | 100900 | 32.60 | 33.07 | |
| PACW | PacWest Ban | 0.03 | 82000 | 29.12 | 28.01 | |
| PNFP | Pinnacle Financial Partners | 0.03 | 118234 | 23.36 | 26.08 | |
| TRK | Speedway Motorsports | 0.03 | 146820 | 17.99 | 18.00 | |
| WSBC | WesBan | 0.03 | +6.00% | 98522 | 23.95 | 25.30 |
| BNCL | Beneficial Mutual Ban | 0.03 | 275632 | 10.30 | 8.83 | |
| Orient-exp Htls | 0.03 | 330740 | 9.86 | 0.00 | ||
| COLB | Columbia Banking System | 0.03 | 139538 | 21.99 | 22.03 | |
| AWK | American Water Works | 0.03 | -4.00% | 63693 | 41.45 | 42.67 |
| PNW | Pinnacle West Capital Corporation | 0.03 | +7.00% | 44456 | 57.90 | 60.57 |
| VG | Vonage Holdings | 0.03 | +148.00% | 817798 | 2.89 | 2.75 |
| QUAD | Quad/Graphics | 0.03 | 116116 | 23.94 | 22.58 | |
| Maiden Holdings Ltd shs | 0.03 | 232651 | 10.59 | 0.00 | ||
| Seacube Container Leasing shs | 0.03 | -28.00% | 108151 | 22.97 | 0.00 | |
| Citizens Republic Bancorp In | 0.03 | 109024 | 22.55 | 0.00 | ||
| Suncoke Energy | 0.03 | NEW | 181822 | 16.33 | 0.00 | |
| Expedia | 0.03 | -40.00% | 44277 | 60.03 | 0.00 | |
| Exelis | 0.03 | 290926 | 10.89 | 0.00 | ||
| Bbcn Ban | 0.03 | +580.00% | 232723 | 13.06 | 0.00 | |
| Ingredion Incorporated | 0.03 | -4.00% | 41664 | 72.34 | 0.00 | |
| Hyster Yale Materials Handling | 0.03 | 50106 | 57.10 | 0.00 | ||
| Tower Group International | 0.03 | NEW | 153477 | 18.45 | 0.00 | |
| HAS | Hasbro | 0.02 | 50270 | 43.94 | 47.91 | |
| LEA | Lear Corporation | 0.02 | +3.00% | 40082 | 54.89 | 61.03 |
| OC | Owens Corning | 0.02 | -84.00% | 49041 | 39.44 | 44.87 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.02 | +12.00% | 44600 | 36.95 | 37.91 |
| RGA | Reinsurance Group of America | 0.02 | -4.00% | 39475 | 59.68 | 64.30 |
| PBCT | People's United Financial | 0.02 | +3.00% | 140658 | 13.42 | 13.91 |
| NDAQ | NASDAQ OMX | 0.02 | -4.00% | 72793 | 32.31 | 31.26 |
| BMY | Bristol Myers Squibb | 0.02 | -7.00% | 35835 | 41.22 | 43.30 |
| CFR | Cullen/Frost Bankers | 0.02 | -5.00% | 22600 | 62.57 | 64.69 |
| LECO | Lincoln Electric Holdings | 0.02 | -4.00% | 30820 | 54.19 | 58.83 |
| MOLX | Molex Incorporated | 0.02 | -4.00% | 58760 | 29.29 | 30.43 |
| SNA | Snap-on Incorporated | 0.02 | +4.00% | 23400 | 82.74 | 91.67 |
| SON | Sonoco Products Company | 0.02 | -4.00% | 43280 | 35.00 | 35.64 |
| GPN | Global Payments | 0.02 | NEW | 31640 | 49.68 | 47.38 |
| HRS | Harris Corporation | 0.02 | +4.00% | 47094 | 46.35 | 50.46 |
| KBR | KBR | 0.02 | +15536.00% | 58324 | 32.10 | 33.82 |
| SCHN | Schnitzer Steel Industries | 0.02 | NEW | 67009 | 26.68 | 25.77 |
| TKR | Timken Company | 0.02 | +3759.00% | 38824 | 56.59 | 57.34 |
| FL | Foot Locker | 0.02 | +11.00% | 60707 | 34.25 | 36.92 |
| RT | Ruby Tuesday | 0.02 | 243052 | 7.37 | 9.70 | |
| JBLU | JetBlue Airways Corporation | 0.02 | +14.00% | 301538 | 6.90 | 6.44 |
| UHS | Universal Health Services | 0.02 | -4.00% | 33185 | 63.88 | 67.04 |
| MDU | MDU Resources | 0.02 | +4.00% | 76488 | 25.00 | 27.09 |
| IPG | Interpublic Group of Companies | 0.02 | +3.00% | 178639 | 13.03 | 14.78 |
| HMN | Horace Mann Educators Corporation | 0.02 | +37.00% | 95014 | 20.86 | 23.12 |
| Partner Re | 0.02 | +2.00% | 25271 | 93.11 | 0.00 | |
| AGCO | AGCO Corporation | 0.02 | +19.00% | 39370 | 52.12 | 55.01 |
| ARW | Arrow Electronics | 0.02 | +8.00% | 43021 | 40.63 | 39.86 |
| APOL | Apollo | 0.02 | -30.00% | 119352 | 17.39 | 21.35 |
| MAN | Manpower | 0.02 | -82.00% | 31615 | 56.75 | 58.15 |
| ANF | Abercrombie & Fitch | 0.02 | NEW | 30896 | 46.22 | 54.24 |
| TUP | Tupperware Brands Corporation | 0.02 | +2.00% | 22100 | 81.76 | 84.24 |
| NEU | NewMarket Corporation | 0.02 | +4.00% | 5450 | 260.37 | 276.44 |
| BOKF | BOK Financial Corporation | 0.02 | -4.00% | 25282 | 62.34 | 65.69 |
| LCC | US Airways | 0.02 | 95040 | 16.97 | 19.01 | |
| FFG | FBL Financial | 0.02 | NEW | 46705 | 38.86 | 40.17 |
| KND | Kindred Healthcare | 0.02 | +4.00% | 189327 | 10.53 | 12.16 |
| Marvell Technology | 0.02 | +3912.00% | 149549 | 10.58 | 0.00 | |
| NEWS | NewStar Financial | 0.02 | 175422 | 13.23 | 12.08 | |
| ALK | Alaska Air | 0.02 | +11.00% | 28425 | 63.99 | 65.21 |
| BRKL | Brookline Ban | 0.02 | 202827 | 9.14 | 8.72 | |
| SSP | E.W. Scripps Company | 0.02 | 167561 | 12.03 | 13.68 | |
| MANT | ManTech International Corporation | 0.02 | NEW | 85007 | 26.88 | 27.85 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.02 | NEW | 140218 | 11.80 | 12.17 |
| PHIIK | PHI | 0.02 | 43807 | 34.22 | 35.19 | |
| UFPI | Universal Forest Products | 0.02 | 56605 | 39.82 | 38.72 | |
| ATO | Atmos Energy Corporation | 0.02 | -4.00% | 41580 | 42.71 | 44.62 |
| CBSH | Commerce Bancshares | 0.02 | -4.00% | 38194 | 40.84 | 43.10 |
| DCOM | Dime Community Bancshares | 0.02 | 118221 | 14.36 | 14.70 | |
| FRED | Fred's | 0.02 | 111242 | 13.68 | 15.31 | |
| LNT | Alliant Energy Corporation | 0.02 | -4.00% | 45653 | 50.18 | 52.81 |
| PKD | Parker Drilling Company | 0.02 | NEW | 360334 | 4.28 | 4.59 |
| POM | Pepco Holdings | 0.02 | -4.00% | 78592 | 21.40 | 22.05 |
| RNST | Renasant | 0.02 | +283.00% | 85070 | 22.38 | 24.31 |
| SPW | SPX Corporation | 0.02 | -13.00% | 17905 | 78.97 | 79.56 |
| SUP | Superior Industries International | 0.02 | 111312 | 18.69 | 18.50 | |
| UGI | UGI Corporation | 0.02 | 37192 | 38.40 | 41.39 | |
| ASH | Ashland | 0.02 | -4.00% | 27310 | 74.33 | 89.11 |
| Foster Wheeler Ltd Com Stk | 0.02 | 63615 | 22.86 | 0.00 | ||
| CHCO | City Holding Company | 0.02 | 47005 | 39.80 | 40.40 | |
| CNMD | CONMED Corporation | 0.02 | 64786 | 34.07 | 33.44 | |
| CTBI | Community Trust Ban | 0.02 | 50406 | 34.04 | 35.92 | |
| EBF | Ennis | 0.02 | 119447 | 15.08 | 16.13 | |
| MTZ | MasTec | 0.02 | -75.00% | 61416 | 29.16 | 33.04 |
| NBTB | NBT Ban | 0.02 | 85209 | 22.16 | 20.53 | |
| NCI | Navigant Consulting | 0.02 | +115.00% | 132916 | 13.14 | 13.35 |
| SRCE | 1st Source Corporation | 0.02 | NEW | 68508 | 23.71 | 24.33 |
| STFC | State Auto Financial | 0.02 | +38.00% | 91764 | 17.43 | 18.84 |
| SXI | Standex Int'l | 0.02 | 39255 | 55.23 | 52.84 | |
| TEG | Integrys Energy | 0.02 | -4.00% | 33532 | 58.18 | 61.57 |
| ALB | Albemarle Corporation | 0.02 | -4.00% | 32854 | 62.55 | 67.34 |
| SASR | Sandy Spring Ban | 0.02 | 80680 | 20.10 | 21.52 | |
| SWHC | Smith & Wesson Holding Corporation | 0.02 | NEW | 234330 | 9.00 | 9.18 |
| SMP | Standard Motor Products | 0.02 | +389.00% | 70494 | 27.73 | 33.33 |
| GBX | Greenbrier Companies | 0.02 | NEW | 97609 | 22.71 | 24.18 |
| HAO | Claymore/AlphaShares China Small Cap ETF | 0.02 | +14.00% | 63000 | 23.63 | 24.73 |
| NRIM | Northrim Ban | 0.02 | 95321 | 22.47 | 22.11 | |
| IWN | iShares Russell 2000 Value Index | 0.02 | -29.00% | 27510 | 83.82 | 87.68 |
| PWER | Power-One | 0.02 | 379509 | 4.14 | 6.33 | |
| XLF | Financial Select Sector SPDR | 0.02 | 116000 | 18.22 | 19.95 | |
| Signet Jewelers | 0.02 | -4.00% | 32669 | 67.01 | 0.00 | |
| PCS | MetroPCS Communications | 0.02 | -5.00% | 129967 | 10.90 | 11.69 |
| CAP | CAI International | 0.02 | +185.00% | 57108 | 28.82 | 26.40 |
| Global Indemnity Plc shs | 0.02 | 63098 | 23.20 | 0.00 | ||
| Aegion | 0.02 | 77066 | 23.16 | 0.00 | ||
| United Fire & Casualty | 0.02 | 61709 | 25.47 | 0.00 | ||
| Rowan Companies | 0.02 | +5.00% | 50556 | 35.37 | 0.00 | |
| NLY | Annaly Capital Management | 0.01 | -6.00% | 73398 | 15.90 | 15.01 |
| DVN | Devon Energy Corporation | 0.01 | -15.00% | 13186 | 56.42 | 58.79 |
| MCD | McDonald's Corporation | 0.01 | -13.00% | 7791 | 99.73 | 101.54 |
| IGT | International Game Technology | 0.01 | NEW | 79311 | 16.50 | 18.24 |
| MWV | MeadWestva | 0.01 | -7.00% | 34590 | 36.31 | 35.77 |
| PBI | Pitney Bowes | 0.01 | -6.00% | 41249 | 14.86 | 14.79 |
| ALV | Autoliv | 0.01 | 16000 | 69.19 | 80.04 | |
| SKYW | SkyWest | 0.01 | +53.00% | 50023 | 16.05 | 14.20 |
| CEC | CEC Entertainment | 0.01 | 29879 | 32.77 | 39.12 | |
| ELY | Callaway Golf Company | 0.01 | 186578 | 6.62 | 6.66 | |
| APC | Anadarko Petroleum Corporation | 0.01 | -13.00% | 6563 | 87.46 | 90.03 |
| PEP | Pepsi | 0.01 | -13.00% | 17425 | 79.14 | 83.80 |
| VOD | Vodafone | 0.01 | -98.00% | 28580 | 28.41 | 30.23 |
| CA | CA | 0.01 | -18.00% | 28273 | 25.18 | 27.69 |
| DDS | Dillard's | 0.01 | +28.00% | 17521 | 78.59 | 92.01 |
| HTH | Hilltop Holdings | 0.01 | 96519 | 13.50 | 16.59 | |
| Bce | 0.01 | -49.00% | 21735 | 46.70 | 0.00 | |
| NPK | National Presto Industries | 0.01 | NEW | 8351 | 80.59 | 76.88 |
| NC | NACCO Industries | 0.01 | 25003 | 53.39 | 54.18 | |
| STLD | Steel Dynamics | 0.01 | +17943.00% | 88775 | 15.88 | 15.31 |
| TESO | Tesco Corporation | 0.01 | NEW | 101008 | 13.39 | 12.90 |
| GTS | Triple-S Management | 0.01 | NEW | 58706 | 17.43 | 18.74 |
| ZINC | HORSEHEAD HOLDING | 0.01 | 45400 | 10.88 | 11.40 | |
| AAWW | Atlas Air Worldwide Holdings | 0.01 | 21293 | 40.76 | 46.09 | |
| BBOX | Black Box Corporation | 0.01 | -53.00% | 27131 | 21.82 | 26.28 |
| CBU | Community Bank System | 0.01 | 45448 | 29.64 | 29.63 | |
| CFNL | Cardinal Financial Corporation | 0.01 | +195.00% | 70700 | 18.19 | 15.67 |
| CKP | Checkpoint Systems | 0.01 | NEW | 39600 | 13.08 | 12.42 |
| FFIC | Flushing Financial Corporation | 0.01 | +106.00% | 59780 | 16.95 | 15.72 |
| NWLI | National Western Life Insurance Company | 0.01 | 4401 | 176.10 | 193.03 | |
| PJC | Piper Jaffray Companies | 0.01 | 16004 | 34.30 | 36.16 | |
| Steiner Leisure Ltd Com Stk | 0.01 | 17504 | 48.39 | 0.00 | ||
| OVTI | OmniVision Technologies | 0.01 | 102014 | 13.77 | 14.31 | |
| ALG | Alamo | 0.01 | 15860 | 38.27 | 43.07 | |
| RBCAA | Republic Bancorp, Inc. KY | 0.01 | 60907 | 22.64 | 22.33 | |
| VVI | Viad | 0.01 | 19076 | 27.68 | 25.31 | |
| PCCC | PC Connection | 0.01 | 34970 | 16.36 | 16.75 | |
| TAYC | Taylor Capital | 0.01 | +275.00% | 40608 | 16.01 | 16.16 |
| Nabors Industries Ltd shs | 0.01 | -9.00% | 62324 | 16.22 | 0.00 | |
| CHIQ | Global X China Consumer ETF | 0.01 | +28.00% | 64000 | 14.06 | 14.69 |
| WD | Walker & Dunlop | 0.01 | 28509 | 17.99 | 19.07 | |
| Banner | 0.01 | +406.00% | 36873 | 31.84 | 0.00 | |
| Hanmi Financial | 0.01 | 30600 | 16.01 | 0.00 | ||
| Phillips 66 | 0.01 | -13.00% | 9564 | 70.05 | 0.00 | |
| Pioneer Energy Services | 0.01 | NEW | 66600 | 8.26 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.00 | +53.00% | 143 | 69.93 | 72.40 |
| STC | Stewart Information Services Corporation | 0.00 | 15900 | 25.47 | 29.71 | |
| CTSH | Cognizant Technology Solutions | 0.00 | +150.00% | 400 | 77.50 | 65.50 |
| GENC | Gencor Industries | 0.00 | NEW | 150 | 13.33 | 7.10 |
| PIKE | Pike Electric Corporation | 0.00 | 32100 | 14.24 | 12.61 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | +68.00% | 1516 | 17.15 | 16.24 |
| CTCM | CTC Media | 0.00 | NEW | 1400 | 12.14 | 11.60 |
| GLW | Corning Incorporated | 0.00 | +112.00% | 3027 | 13.54 | 16.14 |
| GNW | Genworth Financial | 0.00 | NEW | 1553 | 10.30 | 10.74 |
| LUK | Leucadia National | 0.00 | 480 | 29.17 | 32.02 | |
| WU | Western Union Company | 0.00 | 650 | 15.38 | 16.65 | |
| FCNCA | First Citizens BancShares | 0.00 | 21 | 190.48 | 198.85 | |
| DST | DST Systems | 0.00 | NEW | 31 | 96.77 | 71.36 |
| MCO | Moody's Corporation | 0.00 | 60 | 66.67 | 67.91 | |
| Canadian Natl Ry | 0.00 | 120 | 108.33 | 0.00 | ||
| HD | Home Depot | 0.00 | 640 | 70.31 | 76.86 | |
| CMCSK | Comcast Corporation | 0.00 | 780 | 39.74 | 41.02 | |
| DIS | Walt Disney Company | 0.00 | -96.00% | 665 | 57.14 | 66.58 |
| RMD | ResMed | 0.00 | NEW | 50 | 60.00 | 50.07 |
| AES | AES Corporation | 0.00 | -52.00% | 1398 | 12.88 | 12.99 |
| ED | Consolidated Edison | 0.00 | -99.00% | 272 | 62.50 | 60.79 |
| BBBY | Bed Bath & Beyond | 0.00 | +163.00% | 316 | 66.46 | 69.11 |
| COH | Coach | 0.00 | NEW | 730 | 50.68 | 59.23 |
| FNF | Fidelity National Financial | 0.00 | +15.00% | 148 | 27.03 | 25.56 |
| GEF | Greif | 0.00 | 33 | 60.61 | 51.25 | |
| HRB | H&R; Block | 0.00 | -99.00% | 30 | 33.33 | 29.64 |
| HCBK | Hudson City Ban | 0.00 | 280 | 10.71 | 8.65 | |
| JBHT | J.B. Hunt Transport Services | 0.00 | 30 | 100.00 | 74.88 | |
| KSS | Kohl's Corporation | 0.00 | -97.00% | 2977 | 46.36 | 51.58 |
| PPG | PPG Industries | 0.00 | 80 | 137.50 | 158.84 | |
| PETM | PetSmart | 0.00 | 110 | 63.64 | 69.60 | |
| MHP | McGraw-Hill Companies | 0.00 | 150 | 53.33 | 0.00 | |
| SHW | Sherwin-Williams Company | 0.00 | 20 | 200.00 | 190.82 | |
| GWW | W.W. Grainger | 0.00 | 300 | 226.67 | 263.35 | |
| SVU | SUPERVALU | 0.00 | 350 | 5.71 | 6.95 | |
| JWN | Nordstrom | 0.00 | 60 | 66.67 | 60.68 | |
| NUS | Nu Skin Enterprises | 0.00 | +322.00% | 228 | 48.25 | 61.23 |
| ROST | Ross Stores | 0.00 | 250 | 64.00 | 65.59 | |
| BCR | C.R. Bard | 0.00 | -96.00% | 920 | 101.09 | 107.41 |
| HOG | Harley-Davidson | 0.00 | 40 | 75.00 | 59.48 | |
| VMC | Vulcan Materials Company | 0.00 | 54 | 55.56 | 55.06 | |
| VZ | Verizon Communications | 0.00 | 4211 | 49.16 | 53.35 | |
| IP | International Paper Company | 0.00 | -99.00% | 360 | 47.22 | 48.18 |
| HBI | Hanesbrands | 0.00 | -99.00% | 1100 | 46.36 | 51.54 |
| AVID | Avid Technology | 0.00 | NEW | 21000 | 6.29 | 7.01 |
| WHR | Whirlpool Corporation | 0.00 | 453 | 119.21 | 130.71 | |
| SWY | Safeway | 0.00 | -27.00% | 4568 | 26.49 | 25.15 |
| TE | TECO Energy | 0.00 | -97.00% | 2375 | 18.11 | 18.98 |
| ZLC | Zale Corporation | 0.00 | +65.00% | 35200 | 3.95 | 5.41 |
| EQR | Equity Residential | 0.00 | 2227 | 55.23 | 59.59 | |
| CQB | Chiquita Brands International | 0.00 | NEW | 50500 | 7.76 | 9.65 |
| MHK | Mohawk Industries | 0.00 | 49 | 122.45 | 117.90 | |
| Agrium | 0.00 | 50 | 100.00 | 0.00 | ||
| EFII | Electronics For Imaging | 0.00 | -99.00% | 125 | 32.00 | 26.21 |
| CR | Crane | 0.00 | 114 | 61.40 | 60.36 | |
| MW | Men's Wearhouse | 0.00 | NEW | 200 | 35.00 | 34.50 |
| CTL | CenturyLink | 0.00 | 114 | 43.86 | 37.67 | |
| USM | United States Cellular Corporation | 0.00 | 31 | 64.52 | 39.70 | |
| PLAB | Photronics | 0.00 | NEW | 66200 | 6.69 | 7.54 |
| PKI | PerkinElmer | 0.00 | 75 | 40.00 | 32.19 | |
| PCTI | PCTEL | 0.00 | 26090 | 7.13 | 6.71 | |
| S | Sprint Nextel Corporation | 0.00 | 1688 | 6.52 | 7.32 | |
| WMAR | West Marine | 0.00 | 33114 | 11.45 | 12.22 | |
| SCVL | Shoe Carnival | 0.00 | +16.00% | 420 | 21.43 | 21.42 |
| UEIC | Universal Electronics | 0.00 | NEW | 14600 | 23.29 | 26.57 |
| AA | Alcoa | 0.00 | 566 | 8.83 | 8.61 | |
| AOL | AOL | 0.00 | +20.00% | 976 | 38.93 | 37.16 |
| DISH | DISH Network | 0.00 | 277 | 39.71 | 38.99 | |
| HPQ | Hewlett-Packard Company | 0.00 | -54.00% | 1660 | 24.10 | 21.27 |
| LINTA | Liberty Media | 0.00 | 529 | 22.68 | 23.35 | |
| NWSA | News Corporation | 0.00 | -2.00% | 8843 | 30.53 | 33.22 |
| PX | Praxair | 0.00 | -28.00% | 3020 | 111.59 | 116.20 |
| PG | Procter & Gamble Company | 0.00 | 584 | 78.77 | 80.02 | |
| WLP | WellPoint | 0.00 | -97.00% | 3605 | 66.30 | 77.81 |
| Y | Alleghany Corporation | 0.00 | 3 | 666.67 | 398.13 | |
| SPLS | Staples | 0.00 | -49.00% | 22510 | 13.46 | 14.51 |
| DELL | Dell | 0.00 | 1000 | 15.00 | 13.40 | |
| GILD | Gilead Sciences | 0.00 | +100.00% | 760 | 50.00 | 56.30 |
| WIN | Windstream Corporation | 0.00 | 126 | 7.94 | 8.69 | |
| Cnh Global N.v. | 0.00 | +11.00% | 177 | 45.20 | 0.00 | |
| TJX | TJX Companies | 0.00 | 390 | 48.72 | 51.33 | |
| HAR | Harman International Industries Inc./DE/ | 0.00 | +4.00% | 2158 | 44.95 | 52.05 |
| LOW | Lowe's Companies | 0.00 | +5.00% | 420 | 38.10 | 42.67 |
| WPO | Washington Post Company | 0.00 | 5 | 600.00 | 466.81 | |
| NWS | News Corporation | 0.00 | NEW | 100 | 40.00 | 33.35 |
| TBBK | Ban | 0.00 | 27123 | 13.86 | 13.50 | |
| REXI | Resource America | 0.00 | 17367 | 9.96 | 9.91 | |
| FFCH | First Financial Holdings | 0.00 | 16400 | 20.98 | 21.17 | |
| PENN | Penn National Gaming | 0.00 | 51 | 58.82 | 57.65 | |
| IRM | Iron Mountain Incorporated | 0.00 | 50 | 40.00 | 38.96 | |
| TOL | Toll Brothers | 0.00 | NEW | 20 | 50.00 | 36.92 |
| DHI | D.R. Horton | 0.00 | 110 | 27.27 | 27.23 | |
| SCI | Service Corporation International | 0.00 | 1261 | 17.45 | 17.27 | |
| DISCK | Discovery Communications | 0.00 | 40 | 75.00 | 69.89 | |
| FISV | Fiserv | 0.00 | 80 | 100.00 | 90.59 | |
| AOI | Alliance One International | 0.00 | +3.00% | 95700 | 3.90 | 3.76 |
| OMN | OMNOVA Solutions | 0.00 | 48900 | 7.69 | 7.11 | |
| FTR | Frontier Communications | 0.00 | +16.00% | 1045 | 4.78 | 4.42 |
| Magna Intl Inc cl a | 0.00 | 80 | 62.50 | 0.00 | ||
| ANAT | American National Insurance Company | 0.00 | 20 | 100.00 | 98.48 | |
| ADS | Alliance Data Systems Corporation | 0.00 | 30 | 166.67 | 178.08 | |
| CHK | Chesapeake Energy Corporation | 0.00 | 280 | 21.43 | 20.27 | |
| CYN | City National Corporation | 0.00 | 117 | 59.83 | 62.27 | |
| FSLR | First Solar | 0.00 | 81 | 37.04 | 49.98 | |
| CACH | Cache | 0.00 | NEW | 290 | 6.90 | 3.86 |
| STZ | Constellation Brands | 0.00 | -98.00% | 1563 | 47.98 | 52.21 |
| CNA | CNA Financial Corporation | 0.00 | +5.00% | 631 | 33.28 | 34.94 |
| WYNN | Wynn Resorts | 0.00 | NEW | 10 | 200.00 | 140.99 |
| ITG | Investment Technology | 0.00 | NEW | 10300 | 11.07 | 13.03 |
| CDI | CDI | 0.00 | 19000 | 17.21 | 13.60 | |
| KBALB | Kimball International | 0.00 | +10.00% | 32300 | 9.07 | 9.89 |
| GTN | Gray Television | 0.00 | 54200 | 4.70 | 6.01 | |
| TVL | LIN TV | 0.00 | 31200 | 10.99 | 12.16 | |
| ETM | Entercom Communications | 0.00 | +22.00% | 34200 | 7.46 | 9.54 |
| ABD | ACCO Brands Corporation | 0.00 | 452 | 8.85 | 0.00 | |
| LBY | Libbey | 0.00 | 21800 | 19.36 | 21.66 | |
| FISI | Financial Institutions | 0.00 | 11200 | 20.00 | 19.96 | |
| RAIL | FreightCar America | 0.00 | NEW | 11500 | 21.83 | 17.58 |
| MBWM | Mercantile Bank | 0.00 | 7800 | 16.54 | 17.05 | |
| APH | Amphenol Corporation | 0.00 | 60 | 83.33 | 83.29 | |
| HA | Hawaiian Holdings | 0.00 | 54700 | 5.78 | 5.45 | |
| PXP | Plains Exploration & Production Company | 0.00 | -95.00% | 40 | 50.00 | 45.55 |
| EAT | Brinker International | 0.00 | +48.00% | 437 | 38.90 | 41.40 |
| SYPR | Sypris Solutions | 0.00 | -96.00% | 590 | 5.08 | 3.30 |
| SLGN | Silgan Holdings | 0.00 | -99.00% | 109 | 55.05 | 48.88 |
| WYN | Wyndham Worldwide Corporation | 0.00 | 445 | 65.17 | 60.99 | |
| DLB | Dolby Laboratories | 0.00 | 20 | 50.00 | 34.43 | |
| SAI | SAIC | 0.00 | 706 | 14.16 | 15.47 | |
| ETR | Entergy Corporation | 0.00 | -99.00% | 117 | 68.38 | 71.14 |
| PMC | PharMerica Corporation | 0.00 | 30700 | 14.01 | 14.04 | |
| UEPS | Net 1 UEPS Technologies | 0.00 | NEW | 3280 | 7.62 | 7.45 |
| ACAS | American Capital | 0.00 | +18.00% | 2389 | 14.65 | 14.32 |
| CTS | CTS Corporation | 0.00 | 25700 | 10.47 | 11.20 | |
| ISSI | Integrated Silicon Solution | 0.00 | 28960 | 9.19 | 10.49 | |
| IWM | iShares Russell 2000 Index | 0.00 | -34.00% | 114 | 96.49 | 99.05 |
| KAI | Kadant | 0.00 | 12100 | 25.04 | 30.15 | |
| LIFE | Life Technologies | 0.00 | -54.00% | 588 | 66.33 | 73.54 |
| ORN | Orion Marine | 0.00 | 28530 | 9.95 | 11.75 | |
| RKT | Rock-Tenn Company | 0.00 | -99.00% | 46 | 108.70 | 100.17 |
| Rogers Communications -cl B | 0.00 | NEW | 50 | 60.00 | 0.00 | |
| SHS | Sauer-Danfoss | 0.00 | -99.00% | 35 | 85.71 | 0.00 |
| WBCO | Washington Banking Company | 0.00 | 12400 | 13.95 | 13.73 | |
| AP | Ampco-Pittsburgh | 0.00 | NEW | 5460 | 19.05 | 19.05 |
| Flextronics International Ltd Com Stk | 0.00 | 440 | 6.82 | 0.00 | ||
| GSBC | Great Southern Ban | 0.00 | 11000 | 24.45 | 27.40 | |
| Herbalife Ltd Com Stk | 0.00 | +10.00% | 917 | 38.17 | 0.00 | |
| HZO | MarineMax | 0.00 | 24400 | 13.61 | 12.50 | |
| NWPX | Northwest Pipe Company | 0.00 | 8700 | 28.05 | 27.22 | |
| OPLK | Oplink Communications | 0.00 | NEW | 20300 | 16.40 | 16.60 |
| PBNY | Provident New York Ban | 0.00 | 35240 | 9.08 | 9.35 | |
| SPAR | Spartan Motors | 0.00 | +5.00% | 37200 | 5.32 | 5.83 |
| TOWN | TowneBank | 0.00 | 20830 | 14.98 | 14.55 | |
| AFAM | Almost Family | 0.00 | 9400 | 20.53 | 19.77 | |
| Assured Guaranty | 0.00 | 49 | 40.82 | 0.00 | ||
| ATSG | Air Transport Services | 0.00 | NEW | 68700 | 5.84 | 6.15 |
| CLP | Colonial Properties Trust | 0.00 | -10.00% | 1509 | 23.19 | 24.51 |
| CMCO | Columbus McKinnon | 0.00 | 20290 | 19.27 | 19.00 | |
| Copa Holdings Sa-class A | 0.00 | 31 | 129.03 | 0.00 | ||
| CVI | CVR Energy | 0.00 | +14.00% | 64 | 62.50 | 63.64 |
| CYT | Cytec Industries | 0.00 | 33 | 90.91 | 72.66 | |
| DGICA | Donegal | 0.00 | 19300 | 15.28 | 14.65 | |
| DGII | Digi International | 0.00 | NEW | 13600 | 8.97 | 9.60 |
| DGX | Quest Diagnostics Incorporated | 0.00 | -99.00% | 97 | 61.86 | 60.69 |
| DTE | DTE Energy Company | 0.00 | -2.00% | 322 | 71.43 | 71.77 |
| FCBC | First Community Bancshares | 0.00 | 14600 | 15.89 | 15.31 | |
| FMC | FMC Corporation | 0.00 | 50 | 60.00 | 63.35 | |
| FSYS | Fuel Systems Solutions | 0.00 | NEW | 21800 | 16.51 | 15.70 |
| GDI | Gardner Denver | 0.00 | 46 | 86.96 | 75.20 | |
| GES | Guess? | 0.00 | +27.00% | 827 | 25.39 | 29.69 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | 700 | 7.14 | 8.09 | |
| GTIV | Gentiva Health Services | 0.00 | 31800 | 10.85 | 9.99 | |
| ISH | International Shipholding Corporation | 0.00 | NEW | 3800 | 18.42 | 18.69 |
| LAYN | Layne Christensen Company | 0.00 | NEW | 21400 | 21.40 | 22.32 |
| MOD | Modine Manufacturing | 0.00 | NEW | 46100 | 9.11 | 9.82 |
| NCIT | NCI | 0.00 | NEW | 8700 | 4.94 | 4.50 |
| Noble Corporation Com Stk | 0.00 | NEW | 90 | 44.44 | 0.00 | |
| Oge Energy | 0.00 | -99.00% | 200 | 70.00 | 0.00 | |
| OIS | Oil States International | 0.00 | 26 | 115.38 | 101.89 | |
| PLPC | Preformed Line Products Company | 0.00 | 4800 | 70.00 | 74.80 | |
| Qiagen N.v. | 0.00 | 156 | 25.64 | 0.00 | ||
| SBSI | Southside Bancshares | 0.00 | 14530 | 21.06 | 21.99 | |
| SCG | SCANA Corporation | 0.00 | 81 | 61.73 | 53.48 | |
| SIRI | Sirius XM Radio | 0.00 | +3.00% | 1350 | 3.70 | 3.50 |
| STEL | StellarOne | 0.00 | 20913 | 16.16 | 15.77 | |
| TEX | Terex Corporation | 0.00 | -99.00% | 45 | 44.44 | 32.90 |
| UVE | Universal Insurance Holdings | 0.00 | 34600 | 4.86 | 7.59 | |
| BKMU | Bank Mutual Corporation | 0.00 | +6.00% | 18890 | 5.56 | 5.56 |
| CBZ | CBIZ | 0.00 | +15.00% | 54900 | 6.39 | 6.62 |
| CELG | Celgene Corporation | 0.00 | NEW | 50 | 120.00 | 124.91 |
| CPLA | Capella Education Company | 0.00 | NEW | 6340 | 31.23 | 44.47 |
| CREE | Cree | 0.00 | -99.00% | 227 | 57.27 | 60.31 |
| CSFL | CenterState Banks | 0.00 | 24600 | 8.62 | 8.70 | |
| ESSA | ESSA Ban | 0.00 | 9290 | 10.87 | 10.82 | |
| FLS | Flowserve Corporation | 0.00 | 20 | 200.00 | 169.90 | |
| FVE | Five Star Quality Care | 0.00 | 50000 | 6.70 | 4.90 | |
| MAXY | Maxygen | 0.00 | 27200 | 2.43 | 2.38 | |
| MGM | MGM Resorts International. | 0.00 | +7.00% | 529 | 13.23 | 15.34 |
| MRTN | Marten Transport | 0.00 | NEW | 90 | 22.22 | 22.83 |
| PCBK | Pacific Continental Corporation | 0.00 | 15800 | 11.20 | 11.33 | |
| PLCE | Children's Place Retail Stores | 0.00 | 3 | 333.33 | 50.82 | |
| SWS | SWS | 0.00 | NEW | 15700 | 6.05 | 5.76 |
| TCBK | TriCo Bancshares | 0.00 | 6300 | 17.14 | 19.45 | |
| THFF | First Financial Corporation | 0.00 | 10200 | 31.57 | 31.06 | |
| TMP | Tompkins Financial Corporation | 0.00 | 7790 | 42.36 | 41.74 | |
| TPGI | Thomas Properties | 0.00 | 30500 | 5.15 | 5.52 | |
| CCU | Compania Cervecerias Unidas S.A. | 0.00 | NEW | 440 | 34.09 | 32.35 |
| CNL | Cleco Corporation | 0.00 | 25 | 80.00 | 47.86 | |
| Callon Pete Co Del Com Stk | 0.00 | NEW | 43400 | 3.71 | 0.00 | |
| CRAI | CRA International | 0.00 | NEW | 11000 | 22.45 | 19.11 |
| CRD.B | Crawford & Company | 0.00 | 26200 | 7.60 | 0.00 | |
| CSS | CSS Industries | 0.00 | 9500 | 26.00 | 30.67 | |
| DSPG | DSP | 0.00 | +11.00% | 23780 | 8.07 | 8.26 |
| HALL | Hallmark Financial Services | 0.00 | 15800 | 9.05 | 9.16 | |
| HBHC | Hancock Holding Company | 0.00 | 173 | 34.68 | 28.72 | |
| IMKTA | Ingles Markets, Incorporated | 0.00 | 13690 | 21.55 | 21.56 | |
| LHCG | LHC | 0.00 | 18300 | 21.53 | 22.56 | |
| LUB | Luby's | 0.00 | 29960 | 7.51 | 7.31 | |
| MPR | Met-Pro Corporation | 0.00 | NEW | 6 | 166.67 | 13.57 |
| NGS | Natural Gas Services | 0.00 | 12600 | 19.29 | 23.24 | |
| PEBO | Peoples Ban | 0.00 | 7800 | 22.44 | 20.56 | |
| PRGX | PRGX Global | 0.00 | NEW | 330 | 9.09 | 5.50 |
| SEB | Seaboard Corporation | 0.00 | 1 | 3000.00 | 2690.00 | |
| TECUA | Tecumseh Products Company | 0.00 | 14000 | 8.79 | 8.78 | |
| VECO | Veeco Instruments | 0.00 | +33.00% | 800 | 38.75 | 36.84 |
| VSEC | VSE Corporation | 0.00 | 3700 | 25.14 | 32.57 | |
| WASH | Washington Trust Ban | 0.00 | 8990 | 27.47 | 28.51 | |
| WFD | Westfield Financial | 0.00 | 22570 | 7.80 | 7.64 | |
| WIBC | Wilshire Ban | 0.00 | 69400 | 6.79 | 6.90 | |
| WMK | Weis Markets | 0.00 | 108 | 46.30 | 42.48 | |
| ZEUS | Olympic Steel | 0.00 | NEW | 11700 | 23.93 | 24.98 |
| CKEC | Carmike Cinemas | 0.00 | +6.00% | 17300 | 18.15 | 16.97 |
| DCO | Ducommun Incorporated | 0.00 | 11100 | 19.82 | 18.67 | |
| HURC | Hurco Companies | 0.00 | 6000 | 27.33 | 28.51 | |
| JRN | Journal Communications | 0.00 | +3.00% | 47040 | 6.74 | 6.85 |
| LACO | Lakes Entertainment | 0.00 | 22900 | 2.93 | 3.35 | |
| LBAI | Lakeland Ban | 0.00 | 24181 | 9.88 | 10.14 | |
| LDL | Lydall | 0.00 | 16910 | 15.38 | 14.50 | |
| MALL | PC Mall | 0.00 | 12600 | 8.33 | 0.00 | |
| OME | Omega Protein Corporation | 0.00 | +26.00% | 9500 | 10.84 | 10.60 |
| PKOH | Park-Ohio Holdings | 0.00 | 12800 | 33.20 | 38.24 | |
| PMTI | Palomar Medical Technologies | 0.00 | 12600 | 13.49 | 13.56 | |
| HDNG | Hardinge | 0.00 | +19.00% | 12690 | 13.63 | 12.97 |
| HOFT | Hooker Furniture Corporation | 0.00 | 10401 | 15.96 | 17.25 | |
| MSFG | MainSource Financial | 0.00 | 18670 | 14.09 | 13.71 | |
| NNBR | NN | 0.00 | 18080 | 9.51 | 9.79 | |
| OFI | Overhill Farms | 0.00 | NEW | 400 | 5.00 | 4.96 |
| RICK | Rick's Cabaret Int'l | 0.00 | 9300 | 8.92 | 8.60 | |
| REX | Rex American Resources | 0.00 | NEW | 8800 | 22.16 | 19.76 |
| RTIX | RTI Biologics | 0.00 | NEW | 27200 | 3.93 | 4.33 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | +62.00% | 15400 | 9.94 | 0.00 | |
| FRME | First Merchants Corporation | 0.00 | 22600 | 15.49 | 16.52 | |
| SPN | Superior Energy Services | 0.00 | NEW | 48 | 41.67 | 28.44 |
| ASFI | Asta Funding | 0.00 | 14300 | 9.65 | 9.11 | |
| BELFB | Bel Fuse | 0.00 | 8930 | 15.68 | 15.30 | |
| LYTS | LSI Industries | 0.00 | 25500 | 6.98 | 7.99 | |
| MCHX | Marchex | 0.00 | NEW | 27300 | 4.21 | 5.96 |
| SNBC | Sun Bancorp, Inc. /NJ | 0.00 | +25.00% | 41100 | 3.43 | 3.19 |
| EFSC | Enterprise Financial Services | 0.00 | NEW | 8400 | 14.40 | 15.52 |
| TAXI | Medallion Financial | 0.00 | 26946 | 13.25 | 15.49 | |
| LMIA | LMI Aerospace | 0.00 | +57.00% | 11800 | 20.85 | 19.73 |
| ACLS | Axcelis Technologies | 0.00 | NEW | 2010 | 1.49 | 1.49 |
| OKSB | Southwest Ban | 0.00 | NEW | 9200 | 12.61 | 13.65 |
| WSFS | WSFS Financial Corporation | 0.00 | 7690 | 48.76 | 51.06 | |
| AVNW | Aviat Networks | 0.00 | 64100 | 3.39 | 2.65 | |
| BOFI | BofI Holding | 0.00 | 9290 | 35.95 | 40.38 | |
| DFZ | R.G. Barry | 0.00 | 11100 | 13.42 | 14.30 | |
| CRTX | Cornerstone Therapeutics | 0.00 | NEW | 28300 | 7.10 | 9.00 |
| CRRC | Courier Corporation | 0.00 | 12200 | 14.43 | 14.76 | |
| COWN | Cowen | 0.00 | NEW | 54000 | 2.83 | 2.81 |
| DRCO | Dynamics Research Corporation | 0.00 | NEW | 5500 | 6.00 | 5.15 |
| EQT | EQT Corporation | 0.00 | 990 | 68.69 | 79.04 | |
| PLUS | ePlus | 0.00 | +2.00% | 8100 | 46.30 | 49.25 |
| GSIT | GSI Technology | 0.00 | 28300 | 6.61 | 5.65 | |
| JOEZ | Joe's Jeans | 0.00 | NEW | 310 | 3.23 | 1.86 |
| MLR | Miller Industries | 0.00 | 17310 | 16.06 | 15.31 | |
| NKSH | National Bankshares | 0.00 | 4600 | 35.00 | 34.89 | |
| NUTR | Nutraceutical Int'l | 0.00 | 14100 | 17.38 | 19.33 | |
| OPOF | Old Point Financial Corporation | 0.00 | NEW | 100 | 20.00 | 13.05 |
| OPY | Oppenheimer Holdings | 0.00 | +23.00% | 6300 | 19.52 | 19.61 |
| PRCP | Perceptron | 0.00 | +3.00% | 8460 | 7.33 | 7.22 |
| RELL | Richardson Electronics | 0.00 | 13700 | 11.90 | 11.72 | |
| SENEA | Seneca Foods Corporation | 0.00 | 9200 | 33.04 | 35.80 | |
| STRL | Sterling Construction Company | 0.00 | NEW | 17500 | 10.91 | 10.46 |
| TESS | TESSCO Technologies | 0.00 | 7600 | 21.71 | 22.02 | |
| TRR | TRC Companies | 0.00 | 30600 | 6.47 | 5.48 | |
| TGX | Theragenics Corporation | 0.00 | -97.00% | 670 | 2.99 | 2.02 |
| Baltic Trading | 0.00 | NEW | 19200 | 4.11 | 0.00 | |
| BSET | Bassett Furniture Industries | 0.00 | 11191 | 15.99 | 13.93 | |
| EIHI | Eastern Insurance Holdings | 0.00 | 7990 | 18.77 | 18.64 | |
| HFWA | Heritage Financial Corporation | 0.00 | 12600 | 14.52 | 14.07 | |
| H | Hyatt Hotels Corporation | 0.00 | -99.00% | 336 | 44.64 | 40.57 |
| LIOX | Lionbridge Technologies | 0.00 | NEW | 8530 | 3.99 | 2.80 |
| SNI | Scripps Networks Interactive | 0.00 | 40 | 75.00 | 69.05 | |
| USAK | USA Truck | 0.00 | NEW | 220 | 9.09 | 6.29 |
| DLA | Delta Apparel | 0.00 | 8600 | 16.51 | 13.90 | |
| FDEF | First Defiance Financial | 0.00 | 8600 | 23.37 | 22.42 | |
| JBSS | John B. Sanfilippo & Son | 0.00 | +2.00% | 8100 | 20.00 | 19.90 |
| Suncor Energy | 0.00 | NEW | 550 | 30.91 | 0.00 | |
| FLIC | First of Long Island Corporation | 0.00 | 3300 | 29.70 | 30.81 | |
| HBCP | Home Ban | 0.00 | 7090 | 18.62 | 17.99 | |
| TBNK | Territorial Ban | 0.00 | 11140 | 23.79 | 23.64 | |
| HOME | Home Federal Ban | 0.00 | 13100 | 12.82 | 12.70 | |
| CBNJ | Cape Ban | 0.00 | NEW | 3540 | 9.32 | 9.45 |
| EWZ | iShares MSCI Brazil Index | 0.00 | NEW | 166 | 60.24 | 54.46 |
| IWS | iShares Russell Midcap Value Index | 0.00 | +38.00% | 1630 | 57.06 | 60.42 |
| IWR | iShares Russell Midcap Index Fund | 0.00 | 65 | 138.46 | 135.29 | |
| RDI | Reading International | 0.00 | 22900 | 5.63 | 6.07 | |
| SPG | Simon Property | 0.00 | 470 | 159.57 | 179.85 | |
| Addus Homecare | 0.00 | 9500 | 13.26 | 0.00 | ||
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.00 | NEW | 408 | 75.98 | 70.76 |
| UDR | UDR | 0.00 | -10.00% | 3471 | 24.20 | 26.48 |
| VPFG | ViewPoint Financial | 0.00 | 150 | 26.67 | 19.46 | |
| METR | Metro Ban | 0.00 | 7200 | 16.67 | 18.46 | |
| EWY | iShares MSCI South Korea Index Fund | 0.00 | NEW | 87 | 68.97 | 58.17 |
| IPATH MSCI India Index Etn | 0.00 | NEW | 561 | 58.82 | 0.00 | |
| ORBC | ORBCOMM | 0.00 | 48950 | 5.23 | 3.62 | |
| RCMT | RCM Technologies | 0.00 | 12700 | 6.06 | 5.60 | |
| SALM | Salem Communications | 0.00 | NEW | 20700 | 7.97 | 7.62 |
| EDAC | EDAC Technologies Corporation | 0.00 | NEW | 1232 | 18.67 | 0.00 |
| NATR | Nature's Sunshine Prod. | 0.00 | 16500 | 15.27 | 15.31 | |
| FUBC | 1st United Ban | 0.00 | 25100 | 6.49 | 6.63 | |
| BBW | Build-A-Bear Workshop | 0.00 | NEW | 18400 | 5.43 | 6.70 |
| QEP | QEP Resources | 0.00 | +17.00% | 404 | 32.18 | 29.21 |
| EWM | iShares MSCI Malaysia Index Fund | 0.00 | NEW | 559 | 16.10 | 16.51 |
| TUR | iShares MSCI Turkey Index Fund | 0.00 | NEW | 122 | 73.77 | 76.10 |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.00 | NEW | 319 | 65.83 | 60.57 |
| EZA | iShares MSCI South Africa Index | 0.00 | NEW | 102 | 68.63 | 64.25 |
| FXCB | Fox Chase Ban | 0.00 | 13280 | 16.94 | 16.97 | |
| ASYS | Amtech Systems | 0.00 | NEW | 670 | 4.48 | 3.80 |
| CNTY | Century Casinos | 0.00 | 24900 | 2.89 | 3.17 | |
| FLL | Full House Resorts | 0.00 | NEW | 570 | 3.51 | 3.11 |
| CVTI | Covenant Transportation | 0.00 | 13000 | 6.08 | 5.11 | |
| COBZ | CoBiz Financial | 0.00 | 32700 | 8.10 | 8.74 | |
| HTLF | Heartland Financial USA | 0.00 | NEW | 4800 | 25.42 | 27.33 |
| Industries N shs - a - | 0.00 | 160 | 68.75 | 0.00 | ||
| BMRC | Bank of Marin Ban | 0.00 | 3600 | 40.28 | 40.15 | |
| Kemet Corporation Cmn | 0.00 | NEW | 49000 | 6.27 | 0.00 | |
| UFPT | UFP Technologies | 0.00 | 6890 | 19.74 | 19.67 | |
| LCUT | Lifetime Brands | 0.00 | 12900 | 11.47 | 12.99 | |
| Unifi | 0.00 | 20900 | 19.14 | 0.00 | ||
| AHC | A. H. Belo Corporation | 0.00 | NEW | 20900 | 5.89 | 6.59 |
| ABCB | Ameris Ban | 0.00 | 19400 | 14.38 | 16.33 | |
| AGX | Argan | 0.00 | NEW | 6900 | 14.93 | 16.63 |
| AACC | Asset Acceptance Capital | 0.00 | 31900 | 6.77 | 6.66 | |
| BMTC | Bryn Mawr Bank | 0.00 | 8900 | 23.37 | 23.45 | |
| CZNC | Citizens & Northern Corporation | 0.00 | 11090 | 19.57 | 19.85 | |
| CSBK | Clifton Savings Ban | 0.00 | NEW | 100 | 20.00 | 12.16 |
| CCIX | Coleman Cable | 0.00 | +7.00% | 17100 | 15.03 | 19.05 |
| DEST | Destination Maternity Corporation | 0.00 | 12056 | 23.47 | 25.28 | |
| First Republic Bank/san F | 0.00 | 34 | 58.82 | 0.00 | ||
| HBOS | Heritage Financial | 0.00 | NEW | 80 | 25.00 | 14.36 |
| HHC | Howard Hughes | 0.00 | +8.00% | 27 | 111.11 | 110.66 |
| MBVT | Merchants Bancshares | 0.00 | 4290 | 30.30 | 28.82 | |
| O'reilly Automotive | 0.00 | 40 | 125.00 | 0.00 | ||
| OABC | OmniAmerican Ban | 0.00 | 10800 | 25.37 | 24.07 | |
| PRMW | Primo Water Corporation | 0.00 | NEW | 1170 | 1.71 | 1.50 |
| SFNC | Simmons First National Corporation | 0.00 | NEW | 7900 | 25.44 | 25.75 |
| SUBK | Suffolk Ban | 0.00 | NEW | 5400 | 14.26 | 15.98 |
| SUMR | Summer Infant | 0.00 | NEW | 540 | 3.70 | 3.24 |
| TA | TravelCenters of America | 0.00 | NEW | 160 | 12.50 | 11.18 |
| UVSP | Univest Corp. of PA | 0.00 | 13600 | 17.43 | 18.18 | |
| WSBF | Waterstone Financial | 0.00 | NEW | 140 | 14.29 | 8.37 |
| MSI | Motorola Solutions | 0.00 | +11.00% | 100 | 70.00 | 57.84 |
| SMED | Sharps Compliance | 0.00 | NEW | 380 | 5.26 | 2.95 |
| CRWS | Crown Crafts | 0.00 | NEW | 10700 | 6.07 | 6.00 |
| HDSN | Hudson Technologies | 0.00 | 24900 | 4.06 | 3.94 | |
| EWU | iShares MSCI United Kingdom Index | 0.00 | NEW | 1347 | 18.56 | 19.31 |
| IWC | iShares Russell Microcap Index | 0.00 | NEW | 100 | 60.00 | 61.42 |
| EWA | iShares MSCI Australia Index Fund | 0.00 | NEW | 16 | 62.50 | 26.53 |
| MASC | Material Sciences Corporation | 0.00 | 11600 | 10.86 | 9.99 | |
| PROV | Provident Financial Holdings | 0.00 | NEW | 4900 | 17.14 | 15.71 |
| RCKY | Rocky Brands | 0.00 | 7000 | 13.71 | 15.68 | |
| KTCC | Key Tronic Corporation | 0.00 | 11100 | 11.53 | 11.09 | |
| Ega Emerging Global Shs Tr em glb shs ind | 0.00 | NEW | 2400 | 12.50 | 0.00 | |
| ZAGG | Zagg | 0.00 | NEW | 230 | 8.70 | 5.03 |
| ESSX | Essex Rental | 0.00 | 23100 | 4.50 | 4.25 | |
| FPTB | First PacTrust Ban | 0.00 | -74.00% | 2210 | 11.76 | 0.00 |
| Park Sterling Bk Charlott | 0.00 | NEW | 21300 | 5.68 | 0.00 | |
| EPOL | iShares MSCI Poland Investable ETF | 0.00 | NEW | 458 | 26.20 | 26.25 |
| Ishares Tr zealand invst | 0.00 | NEW | 14 | 71.43 | 0.00 | |
| PATK | Patrick Industries | 0.00 | NEW | 5600 | 15.89 | 21.85 |
| IEC | IEC Electronics | 0.00 | 10500 | 5.81 | 4.87 | |
| NBBC | NewBridge Ban | 0.00 | 8200 | 5.98 | 5.90 | |
| EWZS | iShares MSCI Brazil Small Cap Index ETF | 0.00 | NEW | 1600 | 27.50 | 26.88 |
| NBN | Northeast Bancorp/ME | 0.00 | NEW | 170 | 11.76 | 9.60 |
| HNH | Handy and Harman | 0.00 | 13700 | 15.40 | 15.58 | |
| Ishares Tr msci russ indx | 0.00 | +102.00% | 1013 | 22.70 | 0.00 | |
| Te Connectivity Ltd for | 0.00 | 675 | 42.96 | 0.00 | ||
| Bankunited | 0.00 | +282.00% | 222 | 27.03 | 0.00 | |
| Imperial Holdings | 0.00 | 22100 | 4.07 | 0.00 | ||
| Gnc Holdings Inc Cl A | 0.00 | NEW | 260 | 42.31 | 0.00 | |
| Wendy's/arby's | 0.00 | 286 | 6.99 | 0.00 | ||
| Marathon Petroleum | 0.00 | +6.00% | 3022 | 89.68 | 0.00 | |
| Skullcandy | 0.00 | NEW | 220 | 9.09 | 0.00 | |
| Zeltiq Aesthetics | 0.00 | NEW | 440 | 4.55 | 0.00 | |
| Aon | 0.00 | -75.00% | 6 | 166.67 | 0.00 | |
| Starz - Liberty Capital stock | 0.00 | NEW | 112 | 26.79 | 0.00 | |
| Amira Nature Foods Ltd shs | 0.00 | NEW | 4290 | 7.93 | 0.00 | |
| Laporte Ban | 0.00 | NEW | 170 | 11.76 | 0.00 | |
| Liberty Media | 0.00 | NEW | 152 | 111.84 | 0.00 | |
| United Ins Hldgs | 0.00 | NEW | 410 | 7.32 | 0.00 | |
| Destination Xl | 0.00 | NEW | 51600 | 5.10 | 0.00 | |
| Fbr & Co | 0.00 | NEW | 10975 | 18.95 | 0.00 |
Past 13F-HR SEC Filings for Brandywine Global Investment Management
- Brandywine Global Investment Management 2012 Q4 - filed Feb. 14, 2013
- Brandywine Global Investment Management 2012 Q2 - filed Aug. 14, 2012
- Brandywine Global Investment Management 2012 Q1 - filed May 15, 2012
- Brandywine Global Investment Management 2011 Q4 - filed Feb. 14, 2012
- Brandywine Global Investment Management 2011 Q3 - filed Nov. 14, 2011
- Brandywine Global Investment Management 2011 Q3 - filed Aug. 12, 2011
- Brandywine Global Investment Management 2011 Q2 - filed May 13, 2011
- Brandywine Global Investment Management 2011 Q1 - filed Feb. 11, 2011