Brandywine Global Investment Management

Latest statistics and disclosures from Brandywine Global Investment Management's latest quarterly 13F-HR filing:

Brandywine Global Investment Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 3.15 +8.00% 7526244 62.58 61.59
WFC Wells Fargo & Company 2.47 +14.00% 6736280 54.82 55.06
GE General Electric Company 2.38 +13.00% 14044263 25.27 25.78
AAPL Apple 2.35 -5.00% 3183837 110.38 130.41
Citi 2.19 +41.00% 6031682 54.11 0.00
BAC Bank of America Corporation 1.99 +12.00% 16623178 17.89 16.04
CSCO Cisco Systems 1.83 +12.00% 9834150 27.82 29.91
TM Toyota Motor Corporation 1.83 2171774 125.48 135.61
MET MetLife 1.75 +9.00% 4842891 54.09 51.05
XOM Exxon Mobil Corporation 1.40 +30.00% 2254025 92.45 88.94
GM General Motors Company 1.40 +6.00% 5975258 34.91 37.30
CHL China Mobile 1.36 3458142 58.82 68.61
MSFT Microsoft Corporation 1.34 -24.00% 4319833 46.45 43.77
MRK Merck & Co 1.22 -12.00% 3205029 56.79 58.83
WMT Wal-Mart Stores 1.20 -28.00% 2088610 85.88 84.06
PFE Pfizer 1.11 -30.00% 5312588 31.15 34.54
BP BP 1.01 3939916 38.12 41.36
Anthem 1.00 NEW 1182336 125.67 0.00
BRK.B Berkshire Hathaway 0.99 -35.00% 980410 150.15 0.00
HAL Halliburton Company 0.89 +68.00% 3367662 39.33 43.04
OXY Occidental Petroleum Corporation 0.87 +18.00% 1612282 80.61 78.10
Directv 0.86 +22.00% 1485393 86.70 0.00
VZ Verizon Communications 0.85 2697257 46.78 49.50
Canadian Natural Resources 0.76 +27.00% 3664747 30.88 0.00
MU Micron Technology 0.76 +1206510.00% 3257847 35.01 31.11
JNJ Johnson & Johnson 0.72 NEW 1025600 104.57 102.92
ORCL Oracle Corporation 0.70 +30.00% 2329187 44.97 43.92
VIA.B Via 0.69 +161.00% 1373858 75.25 0.00
ATVI Activision Blizzard 0.69 +24.00% 5107542 20.15 23.35
TWX Time Warner 0.68 +44.00% 1189829 85.42 82.37
RS Reliance Steel & Aluminum 0.68 +25.00% 1655356 61.27 57.57
Tribune Co New Cl A 0.68 NEW 1695500 59.77 0.00
HIG Hartford Financial Services 0.67 +8.00% 2385481 41.69 41.08
SLB Schlumberger 0.67 +346329.00% 1177859 85.41 84.01
Seagate Technology Com Stk 0.64 -40.00% 1426431 66.50 0.00
OSK Oshkosh Corporation 0.63 +488.00% 1944199 48.65 48.79
LNC Lincoln National Corporation 0.60 1554451 57.67 58.17
CAT Caterpillar 0.60 +8.00% 983346 91.53 83.80
AMGN Amgen 0.59 +32.00% 551990 159.29 158.97
UNH UnitedHealth 0.58 +47.00% 857346 101.09 113.71
BX Blackstone 0.56 +17.00% 2452790 33.83 37.90
AMAT Applied Materials 0.56 -28.00% 3373537 24.92 24.91
JOYG Joy Global 0.55 +15.00% 1761930 46.52 0.00
GS Goldman Sachs 0.52 +51.00% 403338 193.83 191.98
CVX Chevron Corporation 0.52 -33.00% 691782 112.18 107.06
KKR KKR & Co 0.52 +27.00% 3338830 23.21 23.32
COP ConocoPhillips 0.51 +32.00% 1110898 69.06 65.85
LRCX Lam Research Corporation 0.50 +1357.00% 934387 79.34 82.46
AXP American Express Company 0.49 +32.00% 790786 93.04 83.25
DDS Dillard's 0.49 -37.00% 586490 125.18 130.00
CHECK POINT SOFTWARE Technolog Com Stk 0.48 -3.00% 919958 78.57 0.00
Santander Consumer Usa 0.48 +305.00% 3635108 19.61 0.00
INTC Intel Corporation 0.47 +57.00% 1946274 36.29 33.38
HES Hess 0.47 -18.00% 958524 73.82 75.64
TRV Travelers Companies 0.46 +45.00% 646724 105.85 107.58
DOW Dow Chemical Company 0.46 -28.00% 1499548 45.61 49.25
WDC Western Digital 0.44 -43.00% 597946 110.70 107.32
DAL Delta Air Lines 0.44 +36.00% 1346351 49.19 45.92
EMN Eastman Chemical Company 0.43 +1311.00% 842287 75.86 75.29
TWO Two Harbors Investment 0.42 +9.00% 6191388 10.02 10.42
APA Apache Corporation 0.42 -30.00% 999327 62.67 65.74
MS Morgan Stanley 0.42 +18.00% 1625350 38.80 35.93
MO Altria 0.41 +31.00% 1254180 49.27 56.25
RIO Rio Tinto 0.41 NEW 1322044 46.06 49.33
QCOM QUALCOMM 0.41 +31.00% 818780 74.33 71.60
AIG American International 0.41 +23.00% 1081510 56.01 54.93
HPQ Hewlett-Packard Company 0.40 +39.00% 1483136 40.13 34.04
HTS Hatteras Financial 0.40 +3.00% 3231347 18.43 18.12
T AT&T; 0.39 +7.00% 1716531 33.59 34.48
USB U.S. Ban 0.37 +32.00% 1216060 44.95 44.77
MYL Mylan 0.37 +461374.00% 969096 56.37 58.31
Abbvie 0.37 +160.00% 833711 65.44 0.00
MDT Medtronic 0.35 +32.00% 730504 72.20 78.40
CB Chubb Corporation 0.34 +39.00% 490711 103.47 100.66
LPX Louisiana-Pacific Corporation 0.34 +137.00% 3024689 16.56 17.00
Cimarex Energy 0.33 +3413.00% 469605 106.00 0.00
PM Philip Morris International 0.31 NEW 568160 81.45 82.48
American Airls 0.31 +177.00% 865184 53.63 0.00
LMT Lockheed Martin Corporation 0.30 +32.00% 235830 192.57 200.66
HON Honeywell International 0.30 +33.00% 444880 99.92 103.67
BLK BlackRock 0.29 +26.00% 122077 357.56 375.02
M Macy's 0.29 +42.00% 648041 65.75 63.57
NPSP NPS Pharmaceuticals 0.29 NEW 1220199 35.77 45.97
GNRC Generac Holdings 0.29 932537 46.76 49.70
CLR Continental Resources 0.28 NEW 1074138 38.36 45.98
DD E.I. du Pont de Nemours & Company 0.28 +32.00% 555990 73.94 78.03
NOC Northrop Grumman Corporation 0.27 +54.00% 273842 147.39 166.66
BRCD Brocade Communications Systems 0.27 -12.00% 3445081 11.84 12.85
Allied World Assurance 0.26 1019293 37.92 0.00
Industries N shs - a - 0.26 +53.00% 481319 79.39 0.00
Phillips 66 0.26 +53.00% 544556 71.70 0.00
GD General Dynamics Corporation 0.25 +32.00% 273259 137.62 138.98
TGI Triumph 0.25 +49.00% 547065 67.22 58.82
PNC PNC Financial Services 0.24 +35.00% 397660 91.23 92.07
UTX United Technologies Corporation 0.24 +31.00% 316080 115.00 122.48
BK Bank of New York Mellon Corporation 0.23 +32.00% 841962 40.57 39.44
COF Capital One Financial 0.23 +44.00% 417348 82.55 79.15
MCD McDonald's Corporation 0.22 +79.00% 356970 93.70 99.10
KMB Kimberly-Clark Corporation 0.22 +32.00% 280050 115.54 109.52
GILD Gilead Sciences 0.22 NEW 348236 94.26 103.74
OI Owens-Illinois 0.22 +14.00% 1220134 26.99 26.31
PRU Prudential Financial 0.21 +32.00% 339510 90.46 80.92
Duke Energy 0.21 +31.00% 367590 83.54 0.00
GLW Corning Incorporated 0.20 +52.00% 1294801 22.93 24.60
EMR Emerson Electric 0.20 +32.00% 473470 61.73 57.94
EMC EMC Corporation 0.20 +31.00% 981020 29.74 28.82
Accenture 0.20 +32.00% 330080 89.31 0.00
Ace Limited Cmn 0.19 -66.00% 249380 114.88 0.00
DFS Discover Financial Services 0.19 +52.00% 436308 65.49 61.26
CSGS CSG Systems International 0.19 +5.00% 1113062 25.07 30.58
KR Kroger 0.19 +50.00% 434687 64.21 71.88
Spartannash 0.19 +4.00% 1099421 26.14 0.00
CSX CSX Corporation 0.18 +32.00% 747983 36.23 34.31
ADM Archer Daniels Midland Company 0.18 +40.00% 509001 52.00 47.55
ZMH Zimmer Holdings 0.18 +32.00% 237230 113.42 120.88
Jazz Pharmaceuticals 0.18 NEW 165775 163.73 0.00
Investors Ban 0.18 +92.00% 2389997 11.23 0.00
AMP Ameriprise Financial 0.17 +58.00% 194124 132.25 135.34
NSC Norfolk Southern 0.17 +32.00% 229875 109.61 109.18
BEN Franklin Resources 0.17 +32.00% 463250 55.37 54.52
RAI Reynolds American 0.17 +32.00% 398370 64.27 75.44
RTN Raytheon Company 0.17 +32.00% 237495 108.17 109.52
ALL Allstate Corporation 0.17 +33.00% 366385 70.25 71.31
CI CIGNA Corporation 0.17 +52.00% 243801 102.91 121.59
GIS General Mills 0.17 +32.00% 464850 53.33 53.40
UHAL AMER 0.17 +18.00% 87833 284.27 325.02
JCI Johnson Controls 0.16 +33.00% 501140 48.34 50.60
VLO Valero Energy Corporation 0.16 +60.00% 482146 49.50 62.55
AFG American Financial 0.16 +21.00% 396969 60.72 63.11
Platinum Underwriter/ptp 0.16 -26.00% 328648 73.42 0.00
Aspen Insurance Holdings Ltd shs 0.16 +49.00% 532708 43.77 0.00
ROVI Rovi Corporation 0.16 +34.00% 1068528 22.59 23.49
WFSL Washington Federal 0.16 +18.00% 1100110 22.15 0.00
VSH Vishay Intertechnology 0.15 +95.00% 1572173 14.15 14.25
GB Greatbatch 0.15 -3.00% 447465 49.30 54.31
Enova Intl 0.15 NEW 1005406 22.26 0.00
BA Boeing Company 0.14 NEW 165170 129.98 151.73
NOV National-Oilwell Var 0.14 +32.00% 313750 65.53 53.38
Marathon Petroleum 0.14 +69.00% 223395 90.26 0.00
Geo Group Inc/the reit 0.14 NEW 519306 40.36 0.00
STT State Street Corporation 0.13 +1005.00% 254657 78.50 74.81
PBI Pitney Bowes 0.13 +27.00% 797419 24.37 23.26
DNB Dun & Bradstreet Corporation 0.13 +19.00% 162920 120.96 134.98
Domtar 0.13 +132.00% 495081 40.22 0.00
IWD iShares Russell 1000 Value Index 0.13 +73.00% 191203 104.40 105.13
Progressive Waste Solutions 0.13 -29.00% 641660 30.08 0.00
Renaissance Re Holdings Ltd Cmn 0.12 +31.00% 179687 97.22 0.00
DVN Devon Energy Corporation 0.12 +32.00% 298145 61.21 62.55
CMI Cummins 0.12 -57.00% 123412 144.18 142.23
R Ryder System 0.12 +17.00% 196319 92.85 93.93
DE Deere & Company 0.12 +41.00% 205864 88.47 91.18
APOL Apollo 0.12 +21.00% 518293 34.11 27.91
HCC HCC Insurance Holdings 0.12 +22.00% 322765 53.52 55.98
SNDK SanDisk Corporation 0.12 +54.00% 184129 97.98 80.81
CATM Cardtronics 0.12 449569 38.58 37.66
KRA Kraton Performance Polymers 0.12 +61.00% 833491 20.79 20.18
Suntrust Banks Inc $1.00 Par Cmn 0.11 -77.00% 394306 41.90 0.00
XRX Xerox Corporation 0.11 +58.00% 1197373 13.86 13.41
EXC Exelon Corporation 0.11 +32.00% 448555 37.08 33.96
WR Westar Energy 0.11 +17.00% 388743 41.24 39.17
Axis Capital Holdings 0.11 +15.00% 328894 51.09 0.00
HUM Humana 0.11 +27.00% 115066 143.63 163.85
SAH Sonic Automotive 0.11 -18.00% 597307 27.04 25.04
CSH Cash America International 0.11 -3.00% 708931 22.62 21.55
IM Ingram Micro 0.11 +17.00% 573327 27.64 25.11
HCA HOLDINGS 0.11 +31.00% 232020 73.39 0.00
AIZ Assurant 0.10 +29.00% 216643 68.43 61.06
BAX Baxter International 0.10 +141.00% 197540 73.29 68.67
DV DeVry 0.10 +14.00% 302157 47.47 36.65
AEP American Electric Power Company 0.10 +31.00% 253780 60.72 57.41
TMK Torchmark Corporation 0.10 +85.00% 283649 54.17 53.51
DLX Deluxe Corporation 0.10 +14.00% 240028 62.25 67.95
AZO AutoZone 0.10 +33.00% 24960 619.11 644.97
BIG Big Lots 0.10 +30.00% 363036 40.02 47.73
Teekay Shipping Marshall Isl 0.10 -5.00% 298888 50.89 0.00
AFSI Amtrust Financial Services 0.10 +2.00% 254762 56.25 54.71
ATK Alliant Techsystems 0.10 +17.00% 130460 116.25 0.00
VVI Viad 0.10 +12.00% 547637 26.66 27.29
DAN Dana Holding Corporation 0.10 +13.00% 656259 21.74 22.02
CNO CNO Financial 0.10 +21.00% 844467 17.22 16.35
BAH Booz Allen Hamilton Holding Corporation 0.10 -2.00% 542662 26.53 30.15
CFFND Capitol Federal Financial 0.10 1139025 12.78 0.00
Exelis 0.10 +14.00% 819430 17.53 0.00
Synovus Finl 0.10 +17.00% 524489 27.09 0.00
PBCT People's United Financial 0.09 +61.00% 931685 15.18 15.13
GXP Great Plains Energy Incorporated 0.09 +17.00% 479876 28.41 26.59
CCL Carnival Corporation 0.09 +31.00% 308840 45.33 43.77
KSS Kohl's Corporation 0.09 +59.00% 211413 61.04 72.97
GPN Global Payments 0.09 -35.00% 166065 80.73 92.61
CVS CVS Caremark Corporation 0.09 -79.00% 139570 96.31 104.17
BHI Baker Hughes Incorporated 0.09 +40.00% 241820 56.07 62.50
PH Parker-Hannifin Corporation 0.09 +31.00% 107800 128.95 121.51
White Mountains Insurance Gp 0.09 +16.00% 21474 630.11 0.00
F Ford Motor Company 0.09 NEW 876090 15.50 16.38
FITB Fifth Third Ban 0.09 +22.00% 623027 20.38 19.44
ORI Old Republic International Corporation 0.09 913727 14.63 15.12
CACC Credit Acceptance 0.09 +15.00% 94362 136.41 183.87
PAG Penske Automotive 0.09 +21.00% 273963 49.07 48.20
TEN Tenne 0.09 +17.00% 229326 56.61 58.03
Invesco Ltd shs 0.09 +40.00% 347103 39.52 0.00
FHN First Horizon National Corporation 0.09 +14.00% 977767 13.58 14.47
SSP E.W. Scripps Company 0.09 NEW 607334 22.35 23.09
Assured Guaranty 0.09 +33.00% 502594 25.99 0.00
MPW Medical Properties Trust 0.09 +24.00% 991288 13.78 14.93
FINL Finish Line 0.09 +76.00% 559719 24.31 24.02
IDA IDA 0.09 +14.00% 200993 66.19 62.54
CXW Corrections Corporation of America 0.09 357775 36.34 39.71
SNX SYNNEX Corporation 0.09 +14.00% 166935 78.16 74.36
STJ St. Jude Medical 0.09 +32.00% 210501 65.03 66.84
Validus Holdings 0.09 +21.00% 325689 41.56 0.00
Air Lease 0.09 +17.00% 374977 34.31 0.00
Aegion 0.09 +1019.00% 722428 18.61 0.00
Kraft Foods 0.09 +80.00% 215790 62.66 0.00
Northfield Bancorp Inc/nj 0.09 883871 14.80 0.00
Arris 0.09 NEW 424852 30.19 0.00
CVA Covanta Holding Corporation 0.08 -24.00% 533061 22.01 21.56
RGA Reinsurance Group of America 0.08 +22.00% 131086 87.62 90.08
PFG Principal Financial 0.08 +21.00% 216806 51.94 51.39
ABM ABM Industries 0.08 +30.00% 395443 28.65 31.12
AET Aetna 0.08 +142097.00% 127978 88.84 99.31
Partner Re 0.08 +34.00% 102472 114.14 0.00
LXK Lexmark International 0.08 +14.00% 296140 41.27 42.56
OMC Omni 0.08 +32.00% 163560 77.47 79.86
EWBC East West Ban 0.08 +17.00% 290938 38.71 40.42
PEG Public Service Enterprise 0.08 +32.00% 290317 41.41 42.00
UMPQ Umpqua Holdings Corporation 0.08 +15.00% 727823 17.01 16.68
KEY Key 0.08 +53.00% 819816 13.90 13.97
ZION Zions Bancorporation 0.08 +284.00% 393583 28.51 26.86
EZPW EZ 0.08 +116.00% 1030851 11.75 10.31
PRFT Perficient 0.08 +102.00% 640335 18.63 19.49
WNR Western Refining 0.08 +2.00% 303358 37.78 47.96
SCSC ScanSource 0.08 +40.00% 286716 40.16 37.11
WAC Walter Investment Management 0.08 +13.00% 720467 16.51 16.97
INT World Fuel Services Corporation 0.08 +30.00% 263913 46.93 54.71
PLCM Poly 0.08 +3.00% 910259 13.50 13.88
SF Stifel Financial 0.08 +15.00% 241355 51.02 55.38
THG Hanover Insurance 0.08 +14.00% 172287 71.32 70.45
WOR Worthington Industries 0.08 +333.00% 415822 30.09 26.85
ASBC Associated Banc- 0.08 +14.00% 654672 18.63 18.42
SFG StanCorp Financial 0.08 +14.00% 171277 69.86 66.64
AXE Anixter International 0.08 +14.00% 128287 88.47 78.97
ATI Allegheny Technologies Incorporated 0.08 +18.00% 326211 34.77 33.69
BRLI Bio-Reference Laboratories 0.08 +13.00% 384852 32.13 35.24
IWN iShares Russell 2000 Value Index 0.08 +153.00% 112770 101.68 101.89
GLF GulfMark Offshore 0.08 +21.00% 519234 24.42 16.23
BWC Babcock & Wilcox 0.08 +17.00% 407969 30.30 31.76
Starz - Liberty Capital stock 0.08 +35.00% 385158 29.70 0.00
POR Portland General Electric Company 0.07 +19.00% 293390 37.83 37.02
NU Northeast Utilities System 0.07 +32.00% 198803 53.52 52.54
NTRS Northern Trust Corporation 0.07 +32.00% 150610 67.41 70.10
IGT International Game Technology 0.07 -17.00% 642127 17.25 17.87
Royal Caribbean Cruises 0.07 +32.00% 124439 82.43 0.00
SWK Stanley Black & Decker 0.07 +30.00% 104665 96.09 98.37
JWN Nordstrom 0.07 +30.00% 126560 79.39 81.07
RF Regions Financial Corporation 0.07 +26.00% 1027396 10.56 9.62
NFX Newfield Exploration 0.07 +17.00% 379314 27.12 33.77
AVT Avnet 0.07 +116.00% 255962 43.02 46.49
SCVL Shoe Carnival 0.07 +65.00% 399185 25.69 24.52
EOG EOG Resources 0.07 NEW 113094 92.07 90.13
DOV Dover Corporation 0.07 +56.00% 140146 71.73 72.52
PRI Primerica 0.07 +14.00% 201732 54.26 52.75
MCF Contango Oil & Gas Company 0.07 +14.00% 359058 29.24 23.95
TWI Titan International 0.07 -4.00% 956025 10.63 10.04
WBS Webster Financial Corporation 0.07 +14.00% 315817 32.53 34.61
CF CF Industries Holdings 0.07 +64.00% 39341 272.54 306.61
EIX Edison International 0.07 +29.00% 169933 65.48 64.10
GME GameStop 0.07 +5454.00% 325229 33.80 37.20
EMCI EMC Insurance 0.07 +32.00% 290788 35.46 31.52
HBHC Hancock Holding Company 0.07 +14.00% 321101 30.70 29.51
MTZ MasTec 0.07 +2736.00% 439291 22.61 21.80
WSBC WesBan 0.07 +235.00% 302877 34.80 33.15
PNM PNM Resources 0.07 +13.00% 331616 29.63 28.49
Symetra Finl 0.07 +14.00% 427948 23.05 0.00
EXPR Express 0.07 -15.00% 742986 14.69 13.59
Coca-cola Enterprises 0.07 +52.00% 241869 44.22 0.00
Moneygram International 0.07 +8.00% 1115206 9.09 0.00
Telephone And Data Systems 0.07 +23.00% 438008 25.25 0.00
Commscope Hldg 0.07 NEW 431711 22.83 0.00
Meridian Ban 0.07 NEW 955122 11.22 0.00
Great Wastern Ban 0.07 NEW 488611 22.79 0.00
OC Owens Corning 0.06 -3.00% 251519 35.81 39.90
NVDA NVIDIA Corporation 0.06 +50.00% 481045 20.05 22.09
RRD R.R. Donnelley & Sons Company 0.06 NEW 560777 16.81 19.27
EXH Exterran Holdings 0.06 +13.00% 290875 32.58 33.72
CACI CACI International 0.06 +14.00% 111685 86.19 87.81
IP International Paper Company 0.06 +138.00% 155992 53.59 56.47
Helen Of Troy 0.06 +13.00% 141415 65.06 0.00
RGS Regis Corporation 0.06 -13.00% 572877 16.76 16.03
Everest Re 0.06 +33.00% 49096 170.32 0.00
UNM Unum 0.06 +52.00% 238799 34.88 33.78
CR Crane 0.06 +17.00% 165062 58.71 68.34
COL Rockwell Collins 0.06 +32.00% 98070 84.48 89.34
ARW Arrow Electronics 0.06 +150.00% 152357 57.89 63.00
CVG Convergys Corporation 0.06 +14.00% 442714 20.37 22.40
SATS Echostar Corporation 0.06 +17.00% 161517 52.50 53.44
VLY Valley National Ban 0.06 +17.00% 897008 9.71 9.64
K Kellogg Company 0.06 +80.00% 131170 65.44 64.72
WCC WESCO International 0.06 +17.00% 123349 76.21 69.77
PCAR PACCAR 0.06 +142.00% 129360 68.01 64.03
ACAT Arctic Cat 0.06 +2788.00% 251028 35.50 36.71
BOKF BOK Financial Corporation 0.06 +56.00% 159636 60.04 59.42
SAFM Sanderson Farms 0.06 +19.00% 108165 84.03 85.09
SYNT Syntel 0.06 +235.00% 185935 44.98 49.52
BRS Bristow 0.06 +14.00% 131757 65.80 61.36
FULT Fulton Financial 0.06 +14.00% 712315 12.36 12.12
GPI Group 1 Automotive 0.06 +21.00% 91689 89.63 82.50
Ingersoll-rand Co Ltd-cl A 0.06 +30.00% 133660 63.39 0.00
LLL L-3 Communications Holdings 0.06 +49.00% 74648 126.22 130.48
VMI Valmont Industries 0.06 +59.00% 68879 127.01 124.55
X United States Steel Corporation 0.06 -33.00% 335069 26.74 24.07
BHLB Berkshire Hills Ban 0.06 +6.00% 314343 26.66 26.73
PVTB PrivateBan 0.06 +14.00% 274258 33.40 34.87
TER Teradyne 0.06 NEW 421543 19.79 19.45
FAF First American Financial 0.06 +55.00% 267921 33.90 35.33
SEM Select Medical Holdings Corporation 0.06 +14.00% 611151 14.40 13.27
Bankunited 0.06 +19.00% 331278 28.97 0.00
Sanmina 0.06 +14.00% 395503 23.53 0.00
West 0.06 +50.00% 252130 33.00 0.00
Twenty-first Century Fox 0.06 +438.00% 240501 38.41 0.00
Union Bankshares Corporation 0.06 +11.00% 393866 24.08 0.00
Navient Corporation equity 0.06 +61.00% 389555 21.61 0.00
Hyde Park Bancorp, Mhc 0.06 NEW 638824 13.58 0.00
HBAN Huntington Bancshares Incorporated 0.05 +19.00% 738160 10.52 10.97
MBFI MB Financial 0.05 +29.00% 219952 32.86 31.45
PGR Progressive Corporation 0.05 +3594.00% 257510 26.99 26.63
AES AES Corporation 0.05 +32.00% 547157 13.77 12.63
AEE Ameren Corporation 0.05 +31.00% 177489 46.13 42.53
Bunge 0.05 +19.00% 81625 90.92 0.00
ED Consolidated Edison 0.05 NEW 107244 66.02 63.06
BBBY Bed Bath & Beyond 0.05 +2192.00% 99079 76.17 73.75
MCY Mercury General Corporation 0.05 +626.00% 136856 56.67 54.78
TROW T. Rowe Price 0.05 NEW 94660 85.87 82.72
BKE Buckle 0.05 NEW 141231 52.52 49.73
AVA Avista Corporation 0.05 +13.00% 217911 35.35 33.89
NWL Newell Rubbermaid 0.05 +32.00% 211348 38.09 39.74
USTR United Stationers 0.05 +14.00% 190364 42.16 40.68
WHR Whirlpool Corporation 0.05 +31.00% 40324 193.76 213.06
Fresh Del Monte Produce 0.05 +14.00% 220514 33.55 0.00
BXS BancorpSouth 0.05 +14.00% 327983 22.51 22.59
OLN Olin Corporation 0.05 +13.00% 296764 22.77 27.94
CSC Computer Sciences Corporation 0.05 +31.00% 107669 63.05 70.86
GPS Gap 0.05 +2574.00% 192557 42.11 41.42
Enstar Group Limited shs 0.05 +14.00% 49178 152.89 0.00
Montpelier Re Holdings/mrh 0.05 +13.00% 225400 35.82 0.00
DPS Dr Pepper Snapple 0.05 +32.00% 102735 71.69 78.19
GMT GATX Corporation 0.05 NEW 131011 57.54 62.55
RDN Radian 0.05 NEW 439400 16.72 15.91
GCO Genes 0.05 +14.00% 97603 76.63 72.81
Aircastle 0.05 +13.00% 361348 21.37 0.00
AXL American Axle & Manufact. Holdings 0.05 +19.00% 353379 22.59 24.90
CE Celanese Corporation 0.05 +32.00% 116061 59.97 57.21
AEL American Equity Investment Life Holding 0.05 +14.00% 257274 29.19 28.95
PRSP Prosperity Bancshares 0.05 NEW 122000 55.36 0.00
LG Laclede 0.05 +14.00% 142870 53.20 52.03
NJR New Jersey Resources Corporation 0.05 +24.00% 133206 61.21 62.24
WTFC Wintrust Financial Corporation 0.05 +14.00% 153878 46.76 47.43
AMSF Amerisafe 0.05 +38.00% 164627 42.37 43.17
ASH Ashland 0.05 +31.00% 56537 119.76 129.21
CATY Cathay General Ban 0.05 +14.00% 283808 25.59 25.84
MOV Movado 0.05 NEW 250624 28.37 25.73
RBCAA Republic Bancorp, Inc. KY 0.05 +11.00% 331302 24.72 23.99
TECD Tech Data Corporation 0.05 +13.00% 128047 63.23 59.84
EPM Evolution Petroleum Corporation 0.05 +2.00% 942255 7.43 6.75
Gnc Holdings Inc Cl A 0.05 +14137.00% 164590 46.97 0.00
First Connecticut 0.05 +5.00% 468872 16.32 0.00
Kemper Corp Del 0.05 +14.00% 218486 36.11 0.00
Popular 0.05 +40.00% 238206 34.05 0.00
Resolute Fst Prods In 0.05 +13.00% 422704 17.61 0.00
United Financial Ban 0.05 552518 14.36 0.00
PHH PHH Corporation 0.04 +15.00% 258944 23.96 24.24
CCK Crown Holdings 0.04 -28.00% 119030 50.90 52.79
TWC Time Warner Cable 0.04 +411.00% 42704 152.07 152.37
LEA Lear Corporation 0.04 +21.00% 61566 98.09 108.20
FE FirstEnergy 0.04 NEW 134756 39.00 35.61
CW Curtiss-Wright 0.04 -13.00% 75263 70.59 72.87
SNA Snap-on Incorporated 0.04 +33.00% 43110 136.74 147.14
AFL AFLAC Incorporated 0.04 -65.00% 92960 61.09 62.18
SVU SUPERVALU 0.04 NEW 665291 9.70 9.98
HRS Harris Corporation 0.04 +33.00% 79173 71.83 77.38
CMA Comerica Incorporated 0.04 +22.00% 134690 46.84 45.96
FL Foot Locker 0.04 +62.00% 96140 56.19 55.84
AVX AVX Corporation 0.04 -30.00% 454409 14.00 14.26
IBM International Business Machines 0.04 NEW 39915 160.44 160.30
SYMC Symantec Corporation 0.04 NEW 221418 25.66 25.12
WEC Wisconsin Energy Corporation 0.04 +30.00% 108490 52.74 50.98
Y Alleghany Corporation 0.04 +35.00% 12693 463.56 473.36
GCI Gannett 0.04 +32.00% 167440 31.93 35.75
PRA ProAssurance Corporation 0.04 NEW 135110 45.16 45.00
SPF Standard Pacific 0.04 +59.00% 878118 7.29 8.76
AF Astoria Financial Corporation 0.04 +15.00% 446259 13.36 13.12
TCB TCF Financial Corporation 0.04 NEW 395500 15.89 15.73
KALU Kaiser Aluminum 0.04 +14.00% 81711 71.43 75.68
NNI Nelnet 0.04 +14.00% 125856 46.33 47.28
MDP Meredith Corporation 0.04 +14.00% 108722 54.32 53.82
MGLN Magellan Health Services 0.04 +14.00% 110806 60.03 63.23
TPC Tutor Perini Corporation 0.04 +14.00% 229588 24.07 23.13
ALK Alaska Air 0.04 +164.00% 103158 59.76 63.98
IBOC International Bancshares Corporation 0.04 +14.00% 236466 26.54 24.65
BHE Benchmark Electronics 0.04 +14.00% 256974 25.44 23.67
CRMT America's Car-Mart 0.04 -53.00% 111437 53.38 54.25
CTB Cooper Tire & Rubber Company 0.04 NEW 168337 34.65 39.17
DTE DTE Energy Company 0.04 NEW 64280 86.37 81.96
HLX Helix Energy Solutions 0.04 NEW 303488 21.70 15.60
LAD Lithia Motors 0.04 -6.00% 71701 86.71 93.00
LNT Alliant Energy Corporation 0.04 +32.00% 81957 66.43 63.52
NWBI Northwest Bancshares 0.04 +14.00% 429637 12.53 11.77
UBSI United Bankshares 0.04 +24.00% 172687 37.46 37.51
FNB F.N.B. Corporation 0.04 +15.00% 458824 13.32 12.85
MYGN Myriad Genetics 0.04 +23.00% 185269 34.06 34.43
AIR AAR 0.04 +14.00% 188856 27.78 28.56
IBKC IBERIABANK Corporation 0.04 +14.00% 102672 64.86 63.61
NPBC National Penn Bancshares 0.04 +14.00% 548611 10.53 10.73
TAL TAL International 0.04 +13.00% 149532 43.58 41.80
WLK Westlake Chemical Corporation 0.04 +31.00% 97516 61.10 67.31
OCFC OceanFirst Financial 0.04 +7.00% 344278 17.14 16.91
HAO Claymore/AlphaShares China Small Cap ETF 0.04 +15.00% 223470 25.99 25.88
ACM AECOM Technology Corporation 0.04 +16.00% 194657 30.37 29.90
AWK American Water Works 0.04 +31.00% 106709 53.30 53.64
QEP QEP Resources 0.04 +310.00% 294827 20.22 21.27
CHMT Chemtura Corporation 0.04 +11.00% 265775 24.73 26.20
GCAP Gain Capital Holdings 0.04 +547.00% 736922 9.02 9.28
Pbf Energy Inc cl a 0.04 +41.00% 240149 26.64 0.00
Outerwall 0.04 +13.00% 86065 75.22 0.00
Sterling Bancorp/de 0.04 +15.00% 376949 14.38 0.00
PKG Packaging Corporation of America 0.03 +31.00% 51150 78.06 83.90
HAS Hasbro 0.03 +32.00% 93860 55.00 62.65
EEM iShares MSCI Emerging Markets Indx 0.03 -3.00% 114810 39.29 40.77
AN AutoNation 0.03 +48.00% 72873 60.42 61.44
CBS CBS Corporation 0.03 +341.00% 88850 55.34 59.14
KBH KB Home 0.03 NEW 236216 16.55 13.99
PHM Pulte 0.03 +32.00% 198851 21.46 22.60
RYL Ryland 0.03 NEW 120659 38.56 45.65
SCHL Scholastic Corporation 0.03 +15.00% 142039 36.43 36.72
BOH Bank of Hawaii Corporation 0.03 +12.00% 81484 59.31 60.23
MWV MeadWestva 0.03 +48.00% 98821 44.39 53.88
NUE Nucor Corporation 0.03 +32.00% 87220 49.06 47.32
HOG Harley-Davidson 0.03 +131916.00% 79210 65.91 64.35
WTW Weight Watchers International 0.03 NEW 162937 24.84 11.52
CPB Campbell Soup Company 0.03 +141.00% 114310 44.00 46.47
CTL CenturyLink 0.03 +29189.00% 118331 39.58 37.40
ENR Energizer Holdings 0.03 +34.00% 37451 128.57 135.02
HMN Horace Mann Educators Corporation 0.03 +35.00% 113390 33.19 32.34
FMBI First Midwest Ban 0.03 +14.00% 283079 17.11 17.21
SPLS Staples 0.03 +1717.00% 247504 18.12 16.40
WRB W.R. Berkley Corporation 0.03 +53.00% 80140 51.26 50.13
ECPG Encore Capital 0.03 +14.00% 96334 44.41 42.65
EDE Empire District Electric Company 0.03 +13.00% 146065 29.74 25.56
NYB New York Community Ban 0.03 +32.00% 325076 16.00 0.00
SYKE Sykes Enterprises, Incorporated 0.03 +14.00% 192706 23.47 23.32
TSO Tesoro Corporation 0.03 +93.00% 60175 74.37 93.34
CNX CONSOL Energy 0.03 +32.00% 119864 33.81 32.30
WYN Wyndham Worldwide Corporation 0.03 +67.00% 45194 85.76 92.29
FCS Fairchild Semiconductor International 0.03 +15.00% 234795 16.88 17.26
FFG FBL Financial 0.03 +30.00% 65259 58.03 58.46
NSIT Insight Enterprises 0.03 +14.00% 197904 25.89 26.88
NR Newpark Resources 0.03 +14.00% 410441 9.54 9.50
ONB Old National Ban 0.03 +15.00% 351148 14.88 14.12
STON StoneMor Partners 0.03 196000 25.77 27.86
ANDE Andersons 0.03 +117.00% 82919 53.15 45.03
HUN Huntsman Corporation 0.03 +30.00% 176135 22.78 22.59
IOSP Innospec 0.03 +14.00% 94826 42.71 43.92
NP Neenah Paper 0.03 -64.00% 62202 60.29 60.84
ARII American Railcar Industries 0.03 +14.00% 87924 51.51 56.23
ATNI Atlantic Tele-Network 0.03 +15.00% 57137 67.59 68.86
CAC Camden National Corporation 0.03 -4.00% 124791 39.84 38.35
CRUS Cirrus Logic 0.03 +97.00% 196514 23.57 30.23
DK Delek US Holdings 0.03 NEW 174136 27.28 36.15
EE El Paso Electric Company 0.03 +13.00% 96230 40.06 37.41
ICON Iconix Brand 0.03 NEW 140131 33.80 34.04
IPCC Infinity Property and Casualty 0.03 +15.00% 59549 77.26 76.43
NAVG Navigators 0.03 +14.00% 55860 73.34 74.42
PLXS Plexus 0.03 NEW 102972 41.22 40.35
SIGI Selective Insurance 0.03 +14.00% 177673 27.17 27.41
TFX Teleflex Incorporated 0.03 +5.00% 35252 114.83 120.89
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +13.00% 86502 55.48 0.00
PFS Provident Financial Services 0.03 +14.00% 248092 18.06 18.25
TRMK Trustmark Corporation 0.03 +106.00% 173730 24.54 23.27
ESL Esterline Technologies Corporation 0.03 -74.00% 44401 109.70 118.20
NBTB NBT Ban 0.03 +14.00% 144697 26.28 24.20
ORA Ormat Technologies 0.03 +14.00% 164462 27.19 34.10
STBA S&T; Ban 0.03 +14.00% 129866 29.82 28.90
SMP Standard Motor Products 0.03 +13.00% 101690 38.13 42.43
WRES Warren Resources 0.03 -7.00% 2720696 1.61 1.25
GBX Greenbrier Companies 0.03 NEW 77818 53.74 58.60
COLB Columbia Banking System 0.03 +14.00% 171406 27.61 28.32
BLL Ball Corporation 0.03 +31.00% 73056 68.18 72.42
PPC Pilgrim's Pride Corporation 0.03 +30.00% 134752 32.79 27.30
Garmin 0.03 NEW 75510 52.84 0.00
Xl Group Plc shs 0.03 +106.00% 131949 34.38 0.00
Meritor 0.03 NEW 280959 15.15 0.00
Mosaic 0.03 NEW 98123 45.66 0.00
Bbcn Ban 0.03 +14.00% 276791 14.38 0.00
Forum Energy Technolo 0.03 NEW 195539 20.73 0.00
Tronox 0.03 NEW 182755 23.88 0.00
Hyster Yale Materials Handling 0.03 +13.00% 54476 73.21 0.00
DYNEGY INC Common stock 0.03 +72.00% 129745 30.35 0.00
Nrg Yield 0.03 NEW 79520 47.15 0.00
Voya Financial 0.03 +86.00% 100185 42.38 0.00
L Loews Corporation 0.02 +23512.00% 77448 42.03 41.10
STC Stewart Information Services Corporation 0.02 +230.00% 60546 37.05 37.50
FXI iShares FTSE/Xinhua China 25 Index 0.02 +188.00% 82080 41.63 43.77
EME EMCOR 0.02 +5.00% 78036 44.49 43.52
WU Western Union Company 0.02 +22819.00% 194819 17.91 19.69
FFBC First Financial Ban 0.02 +22.00% 144123 18.60 17.59
SAFT Safety Insurance 0.02 +14.00% 53688 64.02 58.56
LECO Lincoln Electric Holdings 0.02 +31.00% 41810 69.10 69.54
SON Sonoco Products Company 0.02 +34.00% 68980 43.71 47.12
AVY Avery Dennison Corporation 0.02 +32.00% 50440 51.88 54.30
SCHN Schnitzer Steel Industries 0.02 +15.00% 100115 22.56 16.07
BGG Briggs & Stratton Corporation 0.02 NEW 118715 20.43 20.79
CBT Cabot Corporation 0.02 +137214.00% 74150 43.87 45.43
LH Laboratory Corp. of America Holdings 0.02 +75.00% 31358 107.92 123.26
BMS Bemis Company 0.02 +32.00% 76010 45.22 49.18
CINF Cincinnati Financial Corporation 0.02 -22.00% 59828 51.83 53.01
FSS Federal Signal Corporation 0.02 +13.00% 212856 15.44 16.57
MENT Mentor Graphics Corporation 0.02 +17.00% 108400 21.93 23.86
CA CA 0.02 +333.00% 92612 30.46 32.82
ISCA International Speedway Corporation 0.02 +14.00% 115819 31.65 31.38
MKL Markel Corporation 0.02 +171866.00% 5159 682.88 745.14
SJM J.M. Smucker Company 0.02 NEW 23670 101.01 115.29
ABD ACCO Brands Corporation 0.02 NEW 301956 9.01 0.00
AMKR Amkor Technology 0.02 NEW 516695 7.10 9.28
BPFH Boston Private Financial Holdings 0.02 NEW 172811 13.47 12.57
BRKS Brooks Automation 0.02 +13.00% 247823 12.75 12.02
MTH Meritage Homes Corporation 0.02 NEW 95686 35.99 44.18
BRKL Brookline Ban 0.02 +15.00% 242427 10.03 9.76
IRDM Iridium Communications 0.02 +110.00% 279695 9.75 9.58
MANT ManTech International Corporation 0.02 +13.00% 90866 30.23 32.87
UFPI Universal Forest Products 0.02 +14.00% 58115 53.20 54.17
CBSH Commerce Bancshares 0.02 +39.00% 73874 43.49 41.85
DGX Quest Diagnostics Incorporated 0.02 +1348.00% 52315 67.07 71.10
Oge Energy 0.02 +141.00% 72510 35.48 0.00
PJC Piper Jaffray Companies 0.02 +22.00% 50676 58.09 54.91
RNST Renasant 0.02 +14.00% 104804 28.93 28.69
OVTI OmniVision Technologies 0.02 +61.00% 138331 26.00 26.65
RTI RTI International Metals 0.02 NEW 89721 25.27 27.68
CHCO City Holding Company 0.02 +14.00% 49835 46.53 46.61
CHFC Chemical Financial Corporation 0.02 +14.00% 105185 30.64 30.54
ENSG Ensign 0.02 NEW 64309 44.40 44.10
FCF First Commonwealth Financial 0.02 +14.00% 404122 9.22 8.49
INDB Independent Bank 0.02 -45.00% 79499 42.82 41.18
NCI Navigant Consulting 0.02 +14.00% 218716 15.37 14.09
SRCE 1st Source Corporation 0.02 +15.00% 80318 34.31 31.39
SWM Schweitzer-Mauduit International 0.02 NEW 87420 42.30 46.43
WIBC Wilshire Ban 0.02 +14.00% 306940 10.13 9.58
IPI Intrepid Potash 0.02 +31.00% 199620 13.88 13.95
MDC M.D.C. Holdings 0.02 NEW 120650 26.47 27.01
UNT Unit Corporation 0.02 -49.00% 102247 34.11 30.66
PNW Pinnacle West Capital Corporation 0.02 NEW 40529 68.32 64.24
EWY iShares MSCI South Korea Index Fund 0.02 -3.00% 62510 55.30 56.80
ORIT Oritani Financial 0.02 +14.00% 160849 15.41 14.35
QUAD Quad/Graphics 0.02 NEW 99421 22.96 23.85
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.02 +343.00% 72076 39.90 40.92
Maiden Holdings Ltd shs 0.02 +14.00% 239421 12.79 0.00
USD.001 Central Pacific Financial 0.02 +14.00% 109014 21.50 0.00
Remy International 0.02 +15.00% 113002 20.93 0.00
United Cmnty Bks Ga Cap Stk 0.02 +22.00% 122449 18.95 0.00
Ingredion Incorporated 0.02 +98.00% 30021 84.84 0.00
Adt 0.02 +2234.00% 89811 36.23 0.00
Engility Hldgs 0.02 +13.00% 59280 42.81 0.00
Kcg Holdings Inc Cl A 0.02 NEW 269100 11.65 0.00
Third Point Reinsurance 0.02 NEW 239200 14.49 0.00
Pra 0.02 NEW 54976 57.93 0.00
CIT CIT 0.01 +4299.00% 24683 47.85 46.24
NRG NRG Energy 0.01 -13.00% 47126 26.97 24.29
TTEK Tetra Tech 0.01 NEW 72818 26.71 25.36
MUR Murphy Oil Corporation 0.01 -73.00% 26054 50.55 51.21
PENN Penn National Gaming 0.01 NEW 92126 13.73 16.14
HTH Hilltop Holdings 0.01 +11.00% 84429 19.96 19.21
WBC WABCO Holdings 0.01 NEW 21360 104.82 118.22
Arch Capital 0.01 -63.00% 27098 59.12 0.00
YHOO Yahoo! 0.01 +5759.00% 32814 50.53 44.25
Amdocs Ltd ord 0.01 -13.00% 45630 46.66 0.00
HA Hawaiian Holdings 0.01 35258 26.07 19.01
JNPR Juniper Networks 0.01 -65.00% 65891 22.32 23.84
EV Eaton Vance 0.01 NEW 24470 40.95 41.61
RKT Rock-Tenn Company 0.01 +18260.00% 33416 60.99 69.81
SAIA Saia 0.01 -21.00% 26652 55.38 46.53
TESO Tesco Corporation 0.01 +12.00% 98061 12.83 10.50
Flextronics International Ltd Com Stk 0.01 -19.00% 128676 11.18 0.00
PHIIK PHI 0.01 +14.00% 44937 37.41 32.84
CBU Community Bank System 0.01 +12.00% 41748 38.13 35.51
CFNL Cardinal Financial Corporation 0.01 +13.00% 69880 19.83 19.73
DCOM Dime Community Bancshares 0.01 +14.00% 123171 16.29 15.70
FFIC Flushing Financial Corporation 0.01 +11.00% 52300 20.29 19.86
NWLI National Western Life Insurance Company 0.01 +11.00% 3821 269.30 254.57
PAY VeriFone Systems 0.01 -86.00% 40009 37.22 35.44
SHLM A. Schulman 0.01 NEW 33310 40.56 42.70
EGN Energen Corporation 0.01 -38.00% 18812 63.79 65.25
TMP Tompkins Financial Corporation 0.01 +114.00% 30755 55.31 52.56
STFC State Auto Financial 0.01 +13.00% 92084 22.23 23.97
TRK Speedway Motorsports 0.01 -38.00% 81240 21.87 23.74
SASR Sandy Spring Ban 0.01 +14.00% 83810 26.08 25.95
FRME First Merchants Corporation 0.01 +29.00% 97850 22.76 22.83
H Hyatt Hotels Corporation 0.01 +35.00% 25112 60.21 60.52
NRIM Northrim Ban 0.01 -2.00% 71818 26.25 23.44
TBNK Territorial Ban 0.01 -24.00% 35210 21.56 21.76
GPRE Green Plains Renewable Energy 0.01 +19.00% 86035 24.78 23.22
DG Dollar General 0.01 NEW 30899 70.71 72.19
Global Indemnity Plc shs 0.01 +14.00% 42230 28.39 0.00
FIBK First Interstate Bancsystem 0.01 +14.00% 64518 27.82 26.83
PGJ PowerShares Gld Drg Haltr USX China 0.01 NEW 32000 27.88 28.37
BYLK Baylake Corporation 0.01 +24.00% 61630 12.49 12.44
Huntington Ingalls Inds 0.01 +80.00% 17892 112.51 0.00
Universal American 0.01 +107.00% 228233 9.28 0.00
Banner 0.01 +13.00% 45189 43.04 0.00
Hollyfrontier 0.01 -41.00% 34965 37.49 0.00
United Fire & Casualty 0.01 +13.00% 60879 29.73 0.00
National Bank Hldgsk 0.01 NEW 91807 19.41 0.00
Charter Fin. 0.01 -36.00% 82400 11.46 0.00
Global X Fds gblx uranium 0.01 NEW 179190 11.35 0.00
Tristate Capital Hldgs 0.01 +482.00% 127070 10.25 0.00
Pentair cs 0.01 NEW 22711 66.44 0.00
Xcerra 0.01 +15.00% 126940 9.16 0.00
DO Diamond Offshore Drilling 0.00 NEW 5211 36.85 29.05
ETFC E TRADE Financial Corporation 0.00 +3.00% 911 25.25 26.08
HIMX Himax Technologies 0.00 +192.00% 7300 8.08 7.16
GENC Gencor Industries 0.00 -33.00% 44400 9.41 10.00
NLY Annaly Capital Management 0.00 -29.00% 1240 11.29 10.59
FIS Fidelity National Information Services 0.00 -28.00% 498 62.25 68.14
DST DST Systems 0.00 +1475.00% 5342 94.16 106.73
SLM SLM Corporation 0.00 -40.00% 862 10.44 9.47
NDAQ NASDAQ OMX 0.00 565 49.56 50.22
MCO Moody's Corporation 0.00 +82.00% 73 95.89 97.17
FDX FedEx Corporation 0.00 NEW 82 182.93 174.60
RSG Republic Services 0.00 -99.00% 306 42.48 40.73
HD Home Depot 0.00 NEW 411 107.06 114.81
CMCSK Comcast Corporation 0.00 -6.00% 839 58.40 58.71
DIS Walt Disney Company 0.00 NEW 520 94.23 104.56
AGL AGL Resources 0.00 +21.00% 300 56.67 0.00
BAM.A Brookfield Asset Management 0.00 +31.00% 210 52.38 0.00
LEN Lennar Corporation 0.00 NEW 67 59.70 50.13
CAH Cardinal Health 0.00 -99.00% 140 85.71 88.17
FTI FMC Technologies 0.00 NEW 73 54.79 40.36
LEG Leggett & Platt 0.00 NEW 46 43.48 45.01
NEM Newmont Mining Corporation 0.00 NEW 376 21.28 26.45
PII Polaris Industries 0.00 NEW 27 185.19 155.16
UNP Union Pacific Corporation 0.00 -99.00% 292 119.86 121.25
TAP Molson Coors Brewing Company 0.00 +46.00% 379 76.52 76.79
Transocean 0.00 -8.00% 119 25.21 0.00
BCR C.R. Bard 0.00 -95.00% 27 185.19 170.94
BEAV BE Aerospace 0.00 NEW 91 65.93 63.42
TKR Timken Company 0.00 +3312.00% 6381 42.78 42.34
WGO Winnebago Industries 0.00 NEW 11400 21.84 23.71
TE TECO Energy 0.00 -68.00% 155 25.81 19.57
RT Ruby Tuesday 0.00 NEW 36890 6.86 6.51
LPNT LifePoint Hospitals 0.00 NEW 5407 71.94 72.31
TSN Tyson Foods 0.00 -99.00% 137 43.80 41.23
SKYW SkyWest 0.00 NEW 30500 13.31 14.86
Agrium 0.00 -10.00% 18 111.11 0.00
Potash Corp. Of Saskatchewan I 0.00 NEW 201 39.80 0.00
HP Helmerich & Payne 0.00 -63.00% 55 72.73 66.68
MRCY Mercury Computer Systems 0.00 19320 13.92 16.95
USM United States Cellular Corporation 0.00 +2.00% 44 45.45 37.53
GT Goodyear Tire & Rubber Company 0.00 -99.00% 149 33.56 27.28
PLAB Photronics 0.00 41310 8.33 8.42
PCTI PCTEL 0.00 NEW 8800 8.75 8.12
WMAR West Marine 0.00 -53.00% 7800 12.95 11.68
AGCO AGCO Corporation 0.00 -87.00% 46 65.22 49.95
AOL AOL 0.00 NEW 67 59.70 40.13
FLR Fluor Corporation 0.00 -93.00% 5662 60.76 57.91
LINTA Liberty Media 0.00 -2.00% 458 30.57 0.00
NCR NCR Corporation 0.00 NEW 52 38.46 29.44
TXN Texas Instruments Incorporated 0.00 -8.00% 483 53.83 59.41
Imperial Oil 0.00 NEW 255 43.14 0.00
ITW Illinois Tool Works 0.00 -9.00% 182 98.90 99.27
LOW Lowe's Companies 0.00 -44.00% 301 69.77 74.16
CTAS Cintas Corporation 0.00 NEW 36 83.33 84.01
MAN Manpower 0.00 -61.00% 69 72.46 81.11
MIG Meadowbrook Insurance 0.00 +4.00% 17430 8.49 8.40
REXI Resource America 0.00 8247 9.09 9.42
DHI D.R. Horton 0.00 -80.00% 138 28.99 27.22
AAP Advance Auto Parts 0.00 NEW 18 166.67 155.38
FLIR FLIR Systems 0.00 +318.00% 8408 32.35 32.18
STRA Strayer Education 0.00 +24.00% 8529 74.33 60.64
DISCA Discovery Communications 0.00 NEW 10246 34.45 32.45
CAG ConAgra Foods 0.00 NEW 739 36.54 34.67
FISV Fiserv 0.00 +30.00% 91 76.92 78.64
FTR Frontier Communications 0.00 +24.00% 1213 7.42 8.00
Magna Intl Inc cl a 0.00 -9.00% 109 110.09 0.00
Methanex 0.00 -10.00% 18 55.56 0.00
ANAT American National Insurance Company 0.00 43 116.28 105.85
ADS Alliance Data Systems Corporation 0.00 +1130.00% 123 292.68 279.40
CHRW C.H. Robinson Worldwide 0.00 NEW 46 86.96 74.21
CHK Chesapeake Energy Corporation 0.00 -99.00% 1824 19.74 17.20
CYN City National Corporation 0.00 81 86.42 90.31
INWK InnerWorkings 0.00 87080 7.80 6.46
KMT Kennametal 0.00 -32.00% 130 38.46 35.56
MRO Marathon Oil Corporation 0.00 -93.00% 21211 28.33 27.88
STZ Constellation Brands 0.00 +37.00% 55 109.09 115.34
NVR NVR 0.00 NEW 126 1277.78 1340.98
CNA CNA Financial Corporation 0.00 759 39.53 41.90
WLL Whiting Petroleum Corporation 0.00 -26.00% 17833 33.03 34.56
NPK National Presto Industries 0.00 2280 58.33 61.96
UTI Universal Technical Institute 0.00 10069 9.93 9.83
ITG Investment Technology 0.00 6160 20.94 23.28
CDI CDI 0.00 11690 17.79 18.55
PICO PICO Holdings 0.00 -39.00% 13220 18.91 17.16
ETM Entercom Communications 0.00 21190 12.18 11.47
CPN Calpine Corporation 0.00 NEW 14906 22.14 21.46
LBY Libbey 0.00 14340 31.45 37.67
FISI Financial Institutions 0.00 4260 25.35 22.81
MBWM Mercantile Bank 0.00 3670 21.25 19.05
Endurance Specialty Hldgs Lt shs 0.00 -92.00% 25696 5.41 0.00
PWR Quanta Services 0.00 -99.00% 502 29.88 28.73
SYPR Sypris Solutions 0.00 -77.00% 8600 2.67 2.57
SSI Stage Stores 0.00 NEW 13400 20.75 21.75
ETR Entergy Corporation 0.00 +14.00% 493 89.25 79.20
UEPS Net 1 UEPS Technologies 0.00 -56.00% 12490 11.45 13.69
GIFI Gulf Island Fabrication 0.00 NEW 8400 19.40 16.10
ISSI Integrated Silicon Solution 0.00 19410 16.59 16.51
IVAC Intevac 0.00 16080 7.77 6.92
KAI Kadant 0.00 6080 42.76 42.03
KLIC Kulicke and Soffa Industries 0.00 +188.00% 7800 14.49 15.94
Marvell Technology 0.00 -99.00% 157 19.11 0.00
ORN Orion Marine 0.00 +219.00% 15650 11.05 10.30
PSEM Pericom Semiconductor 0.00 14120 13.60 15.73
PQ PetroQuest Energy 0.00 NEW 27000 3.74 2.99
SIGM Sigma Designs 0.00 NEW 20700 7.44 7.46
GTS Triple-S Management 0.00 NEW 11660 23.93 19.12
EGY VAALCO Energy 0.00 +33.00% 24410 4.59 4.95
AP Ampco-Pittsburgh 0.00 +13.00% 19689 19.30 18.78
CLMS Calamos Asset Management 0.00 8410 13.44 13.33
COHU Cohu 0.00 +74.00% 15210 11.90 10.88
RDEN Elizabeth Arden 0.00 NEW 11200 21.43 16.66
PERY Perry Ellis International 0.00 NEW 6950 26.04 23.65
GSBC Great Southern Ban 0.00 4730 39.75 37.30
EWJ iShares MSCI Japan Index 0.00 +29.00% 1551 11.61 12.40
NWPX Northwest Pipe Company 0.00 6260 30.19 23.94
RBC REGAL-BELOIT CORPORATION 0.00 +11.00% 115 78.26 77.87
SPAR Spartan Motors 0.00 NEW 14300 5.31 4.97
TOWN TowneBank 0.00 11090 15.15 15.51
ATSG Air Transport Services 0.00 43340 8.56 9.03
BBG Bill Barrett Corporation 0.00 -92.00% 14130 11.39 10.19
BBOX Black Box Corporation 0.00 NEW 9100 23.96 22.11
CMCO Columbus McKinnon 0.00 NEW 19253 28.05 26.65
CMTL Comtech Telecomm 0.00 8910 31.54 35.56
CVI CVR Energy 0.00 +326.00% 9947 38.81 41.22
DRIV Digital River 0.00 -93.00% 18060 24.75 25.99
FCBC First Community Bancshares 0.00 NEW 1000 17.00 16.15
FRED Fred's 0.00 -77.00% 24500 17.43 18.78
IXYS IXYS Corporation 0.00 20800 12.64 11.86
JBL Jabil Circuit 0.00 NEW 232 25.86 21.97
KOP Koppers Holdings 0.00 -99.00% 149 26.85 18.00
LUV Southwest Airlines 0.00 -99.00% 347 43.23 43.71
MHO M/I Homes 0.00 +71.00% 14420 23.02 21.80
NCIT NCI 0.00 2500 10.40 12.49
OIS Oil States International 0.00 +3.00% 137 51.09 42.75
Qiagen N.v. 0.00 156 25.64 0.00
SBSI Southside Bancshares 0.00 7427 28.95 29.15
SCG SCANA Corporation 0.00 +46.00% 57 70.18 56.79
SPW SPX Corporation 0.00 +3392.00% 5484 86.07 89.79
Steiner Leisure Ltd Com Stk 0.00 NEW 7670 46.28 0.00
SUP Superior Industries International 0.00 15840 19.82 19.34
TITN Titan Machinery 0.00 -6.00% 19170 13.98 14.33
Teekay Offshore Partners 0.00 NEW 650 27.69 0.00
TRN Trinity Industries 0.00 -99.00% 176 28.41 34.09
TX Ternium S.A. 0.00 +630.00% 4750 17.68 17.69
UGI UGI Corporation 0.00 +29.00% 17280 38.02 33.91
UVE Universal Insurance Holdings 0.00 16100 20.50 24.88
BKMU Bank Mutual Corporation 0.00 19140 6.90 7.22
CBZ CBIZ 0.00 31870 8.57 9.02
CIA Citizens 0.00 NEW 3300 7.88 7.37
CSFL CenterState Banks 0.00 +5.00% 15520 11.92 11.68
ESSA ESSA Ban 0.00 +7.00% 3960 12.12 12.23
FORM FormFactor 0.00 NEW 24950 8.62 9.84
GHM Graham Corporation 0.00 NEW 5450 28.81 22.90
OCN Ocwen Financial Corporation 0.00 -99.00% 432 16.20 8.73
PCBK Pacific Continental Corporation 0.00 7430 14.27 13.54
RJET Republic Airways Holdings 0.00 NEW 28640 14.59 12.98
TCBK TriCo Bancshares 0.00 6570 24.81 24.10
Teekay Lng Partners 0.00 NEW 480 43.75 0.00
THFF First Financial Corporation 0.00 4820 35.68 34.19
URBN Urban Outfitters 0.00 NEW 4524 35.15 39.36
ANCX Access National Corporation 0.00 +19.00% 3570 17.09 19.71
BFIN BankFinancial Corporation 0.00 +7.00% 7230 11.89 11.98
BUSE First Busey Corporation 0.00 +7.00% 30200 6.52 6.39
CRAI CRA International 0.00 5840 30.48 30.11
CRD.B Crawford & Company 0.00 12430 10.30 0.00
CSS CSS Industries 0.00 6170 27.71 28.75
CTO Consolidated-Tomoka Land 0.00 NEW 1500 56.00 58.91
DSPG DSP 0.00 13360 10.93 11.36
FFIV F5 Networks 0.00 NEW 18 166.67 119.04
HALL Hallmark Financial Services 0.00 +5.00% 6630 12.22 11.38
IMKTA Ingles Markets, Incorporated 0.00 NEW 7550 37.22 43.90
LNDC Landec Corporation 0.00 41670 13.82 13.90
MCS Marcus Corporation 0.00 12330 18.57 19.54
RSTI Rofin-Sinar Technologies 0.00 NEW 13560 28.83 24.00
SEB Seaboard Corporation 0.00 1 5000.00 3965.00
STMP Stamps 0.00 NEW 4440 48.20 56.81
SYX Systemax 0.00 10980 13.57 11.91
VECO Veeco Instruments 0.00 +100.00% 2400 35.00 30.39
VSEC VSE Corporation 0.00 +58.00% 2620 66.03 79.26
WASH Washington Trust Ban 0.00 6760 40.24 37.76
WFD Westfield Financial 0.00 +100.00% 6630 7.39 7.24
WTBA West Bancorporation 0.00 NEW 900 17.78 17.86
ALB Albemarle Corporation 0.00 -79.00% 9482 60.22 56.30
BNCL Beneficial Mutual Ban 0.00 NEW 53980 12.28 11.31
DCO Ducommun Incorporated 0.00 5880 25.34 25.57
HURC Hurco Companies 0.00 NEW 3070 34.20 34.90
JRN Journal Communications 0.00 +108.00% 63190 11.44 11.88
LBAI Lakeland Ban 0.00 15537 11.71 11.13
MALL PC Mall 0.00 7900 9.62 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 -46.00% 13040 16.26 0.00
OME Omega Protein Corporation 0.00 12900 10.62 10.88
PCCC PC Connection 0.00 17180 24.56 25.51
PKOH Park-Ohio Holdings 0.00 8270 63.12 57.02
SWHC Smith & Wesson Holding Corporation 0.00 -81.00% 44600 9.48 13.58
CAM Cameron International Corporation 0.00 NEW 12383 49.99 47.25
HOFT Hooker Furniture Corporation 0.00 NEW 6100 17.21 18.50
MSFG MainSource Financial 0.00 8920 20.96 18.96
REX Rex American Resources 0.00 5490 62.11 54.18
PETS PetMed Express 0.00 NEW 8500 14.47 15.52
SPN Superior Energy Services 0.00 -99.00% 46 21.74 22.19
AXTI AXT 0.00 NEW 19000 2.84 2.76
BELFB Bel Fuse 0.00 5704 27.35 19.48
EFSC Enterprise Financial Services 0.00 7840 19.77 20.17
USAP Universal Stainless & Alloy Products 0.00 3960 25.25 22.98
TSCM TheStreet 0.00 19990 2.40 0.00
OKSB Southwest Ban 0.00 8020 17.46 16.51
UCFC United Community Financial 0.00 NEW 17430 5.39 5.22
WSFS WSFS Financial Corporation 0.00 3560 76.97 78.00
ANIK Anika Therapeutics 0.00 NEW 5800 40.86 39.96
BTN Ballantyne Strong 0.00 -44.00% 5260 4.18 4.54
CENTA Central Garden & Pet 0.00 +78.00% 20890 9.57 9.77
JCS Communications Systems 0.00 5300 10.57 11.12
CRRC Courier Corporation 0.00 NEW 6600 15.00 24.62
COWN Cowen 0.00 48730 4.80 5.20
PLUS ePlus 0.00 5010 75.85 82.84
HBIO Harvard Bioscience 0.00 9240 5.74 5.52
LLNW Limelight Networks 0.00 NEW 56810 2.78 3.31
MYRG MYR 0.00 12080 27.40 27.00
MLR Miller Industries 0.00 8640 20.83 22.04
NUTR Nutraceutical Int'l 0.00 6840 21.64 16.80
OPOF Old Point Financial Corporation 0.00 33785 15.01 15.07
OPY Oppenheimer Holdings 0.00 5420 23.43 21.10
RELL Richardson Electronics 0.00 -76.00% 7000 10.00 9.18
SENEA Seneca Foods Corporation 0.00 NEW 4060 27.09 27.53
STLY Stanley Furniture 0.00 -14.00% 245189 2.74 3.39
STRL Sterling Construction Company 0.00 -44.00% 65660 6.40 2.75
TNAV TeleNav 0.00 -28.00% 16000 6.69 8.61
UCTT Ultra Clean Holdings 0.00 +281.00% 35820 9.30 8.29
Nabors Industries Ltd shs 0.00 +6661.00% 10954 13.05 0.00
Baltic Trading 0.00 192810 2.51 0.00
ARKR Ark Restaurants 0.00 +48.00% 20430 22.56 24.22
BSET Bassett Furniture Industries 0.00 NEW 6100 19.67 25.44
Friedman Inds 0.00 34910 7.02 0.00
HFWA Heritage Financial Corporation 0.00 11127 17.61 16.23
SHLO Shiloh Industries 0.00 -12.00% 8700 15.75 12.44
CFI Cu 0.00 +101.00% 15670 21.70 21.92
FDEF First Defiance Financial 0.00 4050 34.07 32.11
Suncor Energy 0.00 +2.00% 593 32.04 0.00
FLIC First of Long Island Corporation 0.00 +49.00% 2310 28.57 24.86
CBNK Chicopee Ban 0.00 16850 16.80 16.33
HBNK Hampden Ban 0.00 18060 21.26 21.40
OSHC Ocean Shore Holding 0.00 -37.00% 20080 14.34 14.73
CBNJ Cape Ban 0.00 -3.00% 69060 9.41 8.87
FFNW FIRST FINANCIAL NORTHWEST 0.00 +8.00% 5650 12.21 12.09
EWZ iShares MSCI Brazil Index 0.00 +86.00% 297 37.04 34.92
IWS iShares Russell Midcap Value Index 0.00 +23.00% 3210 73.83 75.68
Seadrill 0.00 -8.00% 155 12.90 0.00
Sensata Technologies Hldg Bv 0.00 NEW 55 54.55 0.00
EBIX Ebix 0.00 +71.00% 21110 17.01 26.62
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 264 60.61 60.02
METR Metro Ban 0.00 5800 26.03 25.09
IPATH MSCI India Index Etn 0.00 +213.00% 2029 69.99 0.00
CAP CAI International 0.00 +32.00% 8740 23.23 24.54
LKFN Lakeland Financial Corporation 0.00 5150 43.50 39.33
RCMT RCM Technologies 0.00 +3.00% 6360 7.08 6.00
SALM Salem Communications 0.00 13000 7.85 7.42
STRI STR Holdings 0.00 NEW 90500 1.37 1.58
NATR Nature's Sunshine Prod. 0.00 NEW 11200 14.82 13.30
SURG Synergetics USA 0.00 +5.00% 149230 4.36 4.43
EWM iShares MSCI Malaysia Index Fund 0.00 +46.00% 262 15.27 13.56
EZA iShares MSCI South Africa Index 0.00 +22.00% 97 72.16 69.52
IDX Market Vectors Indonesia Index 0.00 -3.00% 236 25.42 24.72
FXCB Fox Chase Ban 0.00 6250 16.80 16.29
ASYS Amtech Systems 0.00 -66.00% 17340 10.21 10.81
HNRG Hallador Energy 0.00 -3.00% 40464 11.02 12.12
PPBI Pacific Premier Ban 0.00 +6.00% 5880 17.35 15.97
RVSB Riverview Ban 0.00 NEW 1400 5.00 4.38
HEOP Heritage Oaks Ban 0.00 +96.00% 11390 8.43 7.91
COBZ CoBiz Financial 0.00 15320 13.19 11.37
HTLF Heartland Financial USA 0.00 5400 27.22 30.87
BMRC Bank of Marin Ban 0.00 +16.00% 1930 52.85 50.98
UFPT UFP Technologies 0.00 3270 24.77 23.57
VPG Vishay Precision 0.00 8660 17.21 14.99
FHCO Female Health Company 0.00 NEW 72850 3.93 3.56
LCUT Lifetime Brands 0.00 +13.00% 6870 17.32 15.78
AGX Argan 0.00 9250 33.73 33.27
AROW Arrow Financial Corporation 0.00 +24.00% 4253 27.51 27.07
BMTC Bryn Mawr Bank 0.00 5530 31.46 29.90
CZNC Citizens & Northern Corporation 0.00 5290 20.79 19.37
DEST Destination Maternity Corporation 0.00 NEW 11200 15.98 16.39
FBNC First Ban 0.00 8020 18.58 17.30
HBOS Heritage Financial 0.00 -47.00% 22982 25.93 25.93
MBVT Merchants Bancshares 0.00 2010 30.85 29.19
MSL MidSouth Ban 0.00 NEW 600 18.33 14.49
NAUH National American Univ. Holdings 0.00 55190 2.72 3.20
O'reilly Automotive 0.00 -8.00% 46 195.65 0.00
BSRR Sierra Ban 0.00 NEW 40235 17.57 16.36
SFNC Simmons First National Corporation 0.00 6620 40.79 40.97
SUBK Suffolk Ban 0.00 4740 22.78 22.61
TOWR Tower International 0.00 11780 25.55 27.35
UVSP Univest Corp. of PA 0.00 6360 20.28 19.00
Xerium Technologies 0.00 +16.00% 5250 15.81 0.00
UNAM Unico American Corporation 0.00 22500 11.47 11.70
CRWS Crown Crafts 0.00 6640 7.83 8.29
HDSN Hudson Technologies 0.00 NEW 17560 3.82 3.91
EWG iShares MSCI Germany Index Fund 0.00 +15.00% 183 32.79 29.58
EWA iShares MSCI Australia Index Fund 0.00 +8.00% 523 22.94 23.52
Elements Rogers Agri Tot Ret etf 0.00 17000 7.41 0.00
PROV Provident Financial Holdings 0.00 NEW 500 16.00 15.50
RCKY Rocky Brands 0.00 NEW 4410 13.61 19.89
Gas Nat 0.00 +259.00% 6110 11.13 0.00
KTCC Key Tronic Corporation 0.00 +43.00% 5150 7.96 10.03
CASH Meta Financial 0.00 +9.00% 2080 35.10 35.67
PKBK Parke Ban 0.00 14970 11.56 11.58
Ega Emerging Global Shs Tr em glb shs ind 0.00 +138.00% 8100 17.04 0.00
ZAGG Zagg 0.00 +48.00% 14450 6.85 7.87
JOF Japan Smaller Capitalizaion Fund 0.00 -10.00% 1440 9.03 9.61
FRBK Republic First Ban 0.00 NEW 2300 3.91 3.38
LION Fidelity Southern Corporation 0.00 10110 16.12 15.82
DIT AMCON Distributing 0.00 -83.00% 528 81.44 79.15
STS Supreme Industries 0.00 NEW 8800 7.16 8.59
EUO ProShares UltraShort Euro 0.00 +100.00% 26200 21.64 25.01
VC Visteon Corporation 0.00 +4362.00% 4552 106.99 100.73
AFOP Alliance Fiber Optic Products 0.00 NEW 7800 14.62 16.43
Park Sterling Bk Charlott 0.00 -55.00% 18460 7.37 0.00
CPSS Consumer Portfolio Services 0.00 8610 7.43 7.03
NBBC NewBridge Ban 0.00 +10.00% 11580 8.72 8.27
IBCP Independent Bank Corporation 0.00 +7.00% 7820 13.17 12.65
XBKS Xenith Bankshares 0.00 -41.00% 44300 6.41 6.40
Telus Ord 0.00 NEW 210 38.10 0.00
Hawaiian Telcom Hold 0.00 NEW 6000 27.67 0.00
State Street Bank Financial 0.00 13000 20.00 0.00
NBN Northeast Bancorp/ME 0.00 -23.00% 48394 9.65 9.18
HNH Handy and Harman 0.00 6460 46.13 44.95
Ishares Tr msci russ indx 0.00 +150.00% 17500 11.49 0.00
Te Connectivity Ltd for 0.00 -5.00% 685 64.23 0.00
Intl Fcstone 0.00 NEW 1000 21.00 0.00
Materion Corporation 0.00 NEW 8600 35.23 0.00
Si Financial 0.00 27055 11.35 0.00
Imperial Holdings 0.00 NEW 7230 6.64 0.00
Wendy's/arby's 0.00 333 12.01 0.00
Preferred Bank, Los Angeles 0.00 +6.00% 4450 28.09 0.00
Real Networks 0.00 +9.00% 20660 7.07 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 -93.00% 100 90.00 0.00
Expedia 0.00 -98.00% 166 90.36 0.00
Voxx International Corporation 0.00 +32.00% 36120 8.78 0.00
Angie's List 0.00 NEW 64100 6.24 0.00
Delphi Automotive Plc shs 0.00 -99.00% 408 73.53 0.00
Cheviot Finl 0.00 -60.00% 22502 14.22 0.00
Renewable Energy 0.00 NEW 16700 9.76 0.00
stock 0.00 +94.00% 42480 7.89 0.00
Tillys 0.00 +60.00% 45840 9.71 0.00
Customers Ban 0.00 10670 19.49 0.00
Performant Finl 0.00 NEW 16730 6.69 0.00
Laporte Ban 0.00 -30.00% 38420 12.49 0.00
Liberty Media 0.00 NEW 91 43.96 0.00
United Ins Hldgs 0.00 -94.00% 1200 22.50 0.00
Axiall 0.00 -99.00% 49 61.22 0.00
Fbr & Co 0.00 3270 24.77 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 600 16.67 0.00
Hci 0.00 -23.00% 3500 0.29 0.00
Fossil 0.00 +1789.00% 5063 110.80 0.00
News 0.00 +261.00% 981 16.31 0.00
First Nbc Bank Holding 0.00 NEW 1000 36.00 0.00
Inteliquent 0.00 +84.00% 18990 19.64 0.00
Columbia Labs 0.00 7330 5.73 0.00
Wci Cmntys Inc Com Par $0.01 0.00 +81.00% 14870 19.64 0.00
Liberator Medical Hld 0.00 NEW 115730 2.90 0.00
Graham Hldgs 0.00 +10000.00% 505 865.35 0.00
Cherry Hill Mort 0.00 -31.00% 39460 18.50 0.00
Geopark Ltd Usd shs added 0.00 NEW 41740 5.13 0.00
Stock Yards Ban 0.00 NEW 800 33.75 0.00
Clifton Ban 0.00 -40.00% 24430 13.63 0.00
Turtle Beach 0.00 NEW 188130 3.19 0.00
Spok Holdings 0.00 NEW 14440 17.38 0.00
Century Communities 0.00 NEW 19070 17.30 0.00
Connectone Banc 0.00 NEW 1700 19.41 0.00
Seventy Seven Energy 0.00 NEW 63740 5.41 0.00
Sun Bancorp Inc New Jers 0.00 NEW 6060 19.47 0.00
Ishares msci ukamp; 0.00 NEW 758 18.47 0.00
Citizens Financial 0.00 NEW 690 26.09 0.00
Rci Hospitality Hldgs 0.00 NEW 6350 10.08 0.00
California Resources 0.00 NEW 15 66.67 0.00
Fiat Chrysler Auto 0.00 NEW 310 12.90 0.00
Liberty Broadband Corporation 0.00 NEW 19 52.63 0.00
Kimball Electronics 0.00 NEW 11032 12.06 0.00
Proshares Tr ulshrt utils 0.00 NEW 6000 47.50 0.00