Brandywine Global Investment Management

Latest statistics and disclosures from Brandywine Global Investment Management's latest quarterly 13F-HR filing:

Brandywine Global Investment Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 3.10 +5.00% 7924687 60.58 60.16
AAPL Apple 2.37 -7.00% 2949675 124.43 123.28
GE General Electric Company 2.35 +4.00% 14671041 24.81 25.35
Citi 2.35 +17.00% 7073562 51.52 0.00
TM Toyota Motor Corporation 2.10 +6.00% 2320849 139.89 134.15
WFC Wells Fargo & Company 2.07 -12.00% 5877407 54.40 53.90
MET MetLife 1.79 +13.00% 5477882 50.55 50.75
CSCO Cisco Systems 1.76 9869118 27.53 28.51
BAC Bank of America Corporation 1.74 +5.00% 17509892 15.39 15.95
PFE Pfizer 1.74 +46.00% 7762840 34.79 33.78
GM General Motors Company 1.56 +8.00% 6455472 37.50 37.89
XOM Exxon Mobil Corporation 1.27 +2.00% 2305465 85.00 84.57
MSFT Microsoft Corporation 1.22 +7.00% 4633003 40.66 42.00
MRK Merck & Co 1.22 +2.00% 3274542 57.48 56.20
WMT Wal-Mart Stores 1.14 +2.00% 2136260 82.25 81.06
BP BP 1.10 +10.00% 4338957 39.11 38.44
CHL China Mobile 1.10 -24.00% 2611878 65.03 63.03
HAL Halliburton Company 1.05 +9.00% 3696623 43.88 41.30
JNJ Johnson & Johnson 1.02 +52.00% 1568440 100.60 98.55
BRK.B Berkshire Hathaway 0.99 +8.00% 1060022 144.32 0.00
VZ Verizon Communications 0.91 +7.00% 2910103 48.63 48.01
Directv 0.87 +6.00% 1587676 85.10 0.00
Canadian Natural Resources 0.79 +8.00% 3993855 30.71 0.00
KKR KKR & Co 0.78 +58.00% 5294430 22.81 22.64
MU Micron Technology 0.75 +31.00% 4279696 27.13 27.78
Tribune Co New Cl A 0.73 +10.00% 1869351 60.81 0.00
Anthem 0.73 -38.00% 729074 154.41 0.00
HIG Hartford Financial Services 0.70 +9.00% 2602414 41.82 41.14
ORCL Oracle Corporation 0.69 +5.00% 2466747 43.15 41.62
PNC PNC Financial Services 0.68 +185.00% 1136660 93.24 93.21
UNH UnitedHealth 0.68 +3.00% 887539 118.29 113.33
TWX Time Warner 0.66 +2.00% 1214322 84.44 83.25
RS Reliance Steel & Aluminum 0.64 1631432 61.08 55.64
LNC Lincoln National Corporation 0.62 +7.00% 1665986 57.46 56.84
INTC Intel Corporation 0.62 +56.00% 3055042 31.27 32.76
Santander Consumer Usa 0.62 +14.00% 4145295 23.14 0.00
Cimarex Energy 0.59 +67.00% 787300 115.09 0.00
AMGN Amgen 0.58 +2.00% 564560 159.85 153.92
OSK Oshkosh Corporation 0.57 -6.00% 1811851 48.79 46.24
DOW Dow Chemical Company 0.56 +21.00% 1814730 47.98 47.09
Abbvie 0.54 +69.00% 1414780 58.54 0.00
GILD Gilead Sciences 0.53 +141.00% 840667 98.13 99.53
AMAT Applied Materials 0.53 +7.00% 3630468 22.56 23.76
Eaton 0.53 NEW 1196958 67.94 0.00
JOYG Joy Global 0.48 +8.00% 1912152 39.18 0.00
CVX Chevron Corporation 0.48 +2.00% 708756 104.98 102.86
CBI Chicago Bridge & Iron Company N.V. 0.48 NEW 1503369 49.26 46.73
Michael Kors Holdings Ltd shs 0.48 NEW 1125761 65.75 0.00
OXY Occidental Petroleum Corporation 0.47 -38.00% 996882 73.00 74.23
DAL Delta Air Lines 0.47 +18.00% 1601613 44.96 44.19
TWO Two Harbors Investment 0.46 +7.00% 6677844 10.62 10.30
TRV Travelers Companies 0.46 +2.00% 659780 108.13 105.54
LRCX Lam Research Corporation 0.46 +7.00% 1006832 70.24 78.20
BX Blackstone 0.45 -26.00% 1804120 38.89 37.98
EMN Eastman Chemical Company 0.45 +19.00% 1002566 69.26 71.40
CLR Continental Resources 0.43 +40.00% 1507556 43.67 43.64
PM Philip Morris International 0.43 +53.00% 873710 75.33 77.69
HTS Hatteras Financial 0.43 +14.00% 3684491 18.16 17.61
APA Apache Corporation 0.42 +7.00% 1071704 60.33 60.29
SLB Schlumberger 0.42 -33.00% 779148 83.44 81.67
GS Goldman Sachs 0.41 -16.00% 336879 187.97 184.67
AXP American Express Company 0.41 +2.00% 808370 78.12 79.39
ATVI Activision Blizzard 0.41 -45.00% 2803385 22.73 22.67
CAT Caterpillar 0.40 -21.00% 769784 80.03 79.57
UTX United Technologies Corporation 0.39 +62.00% 512230 117.20 118.52
CHECK POINT SOFTWARE Technolog Com Stk 0.39 -19.00% 736706 81.97 0.00
AIG American International 0.39 +2.00% 1106230 54.79 54.59
Mylan Nv 0.39 NEW 1008976 59.35 0.00
BA Boeing Company 0.38 +138.00% 394740 150.08 152.38
MS Morgan Stanley 0.37 1601332 35.69 34.94
American Airls 0.37 +25.00% 1087993 52.78 0.00
RIO Rio Tinto 0.36 +3.00% 1364600 41.40 42.40
LPX Louisiana-Pacific Corporation 0.36 +13.00% 3422043 16.51 15.66
USB U.S. Ban 0.35 +2.00% 1243790 43.67 43.76
TEX Terex Corporation 0.35 NEW 2016863 26.59 25.14
Endo International 0.35 NEW 597955 89.70 0.00
MCD McDonald's Corporation 0.34 +51.00% 542170 97.44 96.21
HPQ Hewlett-Packard Company 0.34 +12.00% 1671538 31.16 32.62
CB Chubb Corporation 0.33 +3.00% 506545 101.10 98.78
T AT&T; 0.33 -8.00% 1567068 32.65 32.70
HES Hess 0.33 -20.00% 762893 67.87 69.52
LMT Lockheed Martin Corporation 0.32 +2.00% 241180 202.96 197.87
HON Honeywell International 0.31 +2.00% 455010 104.31 100.92
GNRC Generac Holdings 0.31 +6.00% 993689 48.69 48.90
BLK BlackRock 0.30 +2.00% 124857 365.84 357.74
NOC Northrop Grumman Corporation 0.29 278265 160.96 158.85
M Macy's 0.28 +2.00% 661591 64.91 62.37
Industries N shs - a - 0.28 +3.00% 496146 87.80 0.00
Phillips 66 0.28 555003 78.60 0.00
GD General Dynamics Corporation 0.27 +13.00% 309152 135.73 133.60
DD E.I. du Pont de Nemours & Company 0.26 +2.00% 568780 71.47 79.13
TGI Triumph 0.26 +21.00% 664539 59.72 58.72
BK Bank of New York Mellon Corporation 0.25 +12.00% 948434 40.24 39.44
BRCD Brocade Communications Systems 0.25 -5.00% 3261105 11.87 12.05
Allied World Assurance 0.24 -10.00% 914977 40.40 0.00
Ptc Therapeutics I 0.22 NEW 569575 60.85 0.00
CI CIGNA Corporation 0.21 +2.00% 249763 129.44 120.83
KMB Kimberly-Clark Corporation 0.20 +2.00% 286510 107.11 103.80
VLO Valero Energy Corporation 0.20 490754 63.62 56.99
F Ford Motor Company 0.20 +123.00% 1954196 16.14 15.85
DDS Dillard's 0.20 -61.00% 224845 136.52 130.44
Accenture 0.20 +2.00% 337650 93.69 0.00
Jazz Pharmaceuticals 0.20 +10.00% 182675 172.79 0.00
Duke Energy 0.20 +8.00% 399170 76.78 0.00
GLW Corning Incorporated 0.19 1319688 22.68 22.80
CSGS CSG Systems International 0.19 -13.00% 959562 30.39 29.36
RTN Raytheon Company 0.19 +13.00% 270317 109.25 106.21
COF Capital One Financial 0.19 -10.00% 375351 78.82 77.96
OI Owens-Illinois 0.19 +3.00% 1257267 23.32 23.29
UHAL AMER 0.19 87953 330.40 311.63
Investors Ban 0.19 +5.00% 2522567 11.72 0.00
Ace Limited Cmn 0.18 +2.00% 254850 111.49 0.00
ADM Archer Daniels Midland Company 0.18 +12.00% 574493 47.40 45.32
EMR Emerson Electric 0.18 +2.00% 484480 56.62 55.87
ALL Allstate Corporation 0.18 +7.00% 392437 71.17 68.72
PRU Prudential Financial 0.18 +2.00% 347290 80.31 80.31
ZMH Zimmer Holdings 0.18 +2.00% 242680 117.52 116.78
AMP Ameriprise Financial 0.17 197644 130.84 131.20
JCI Johnson Controls 0.17 +2.00% 512700 50.44 48.46
AFG American Financial 0.17 +5.00% 419150 64.15 62.49
ARW Arrow Electronics 0.17 +183.00% 432369 61.15 60.53
Domtar 0.17 +15.00% 573455 46.22 0.00
GIS General Mills 0.17 +2.00% 475430 56.60 51.55
EMC EMC Corporation 0.17 +2.00% 1003600 25.56 26.24
Aspen Insurance Holdings Ltd shs 0.17 +3.00% 552480 47.23 0.00
KERX Keryx Biopharmaceuticals 0.16 NEW 1921399 12.73 12.79
STT State Street Corporation 0.16 +31.00% 333655 73.53 72.30
DFS Discover Financial Services 0.16 444567 56.35 58.01
CSX CSX Corporation 0.16 +2.00% 765013 33.12 33.62
NSC Norfolk Southern 0.16 +2.00% 235105 102.92 108.18
BEN Franklin Resources 0.16 +2.00% 473930 51.32 51.68
VSH Vishay Intertechnology 0.16 +10.00% 1737395 13.82 13.59
WFSL Washington Federal 0.16 1105616 21.81 0.00
Spartannash 0.16 -27.00% 792236 31.56 0.00
Geo Group Inc/the reit 0.16 +6.00% 553171 43.74 0.00
Enova Intl 0.16 +26.00% 1269375 19.69 0.00
Marathon Petroleum 0.15 227071 102.39 0.00
OC Owens Corning 0.14 +94.00% 490138 43.40 40.03
R Ryder System 0.14 +15.00% 226269 94.89 92.14
DNB Dun & Bradstreet Corporation 0.14 163480 128.36 127.49
AET Aetna 0.14 +55.00% 198688 106.53 100.76
DE Deere & Company 0.14 +16.00% 239580 87.69 90.31
HUM Humana 0.14 +2.00% 117636 178.02 160.10
GB Greatbatch 0.14 -17.00% 367862 57.85 53.68
HCC HCC Insurance Holdings 0.13 +13.00% 365713 56.67 56.00
Teekay Shipping Marshall Isl 0.13 +43.00% 430277 46.57 0.00
CSH Cash America International 0.13 +17.00% 832437 23.30 23.58
ROVI Rovi Corporation 0.13 1086037 18.21 22.06
ACM AECOM Technology Corporation 0.13 +225.00% 632975 30.82 29.32
DVN Devon Energy Corporation 0.12 301345 60.31 57.71
BAX Baxter International 0.12 +34.00% 266610 68.50 67.92
PBI Pitney Bowes 0.12 798969 23.32 22.29
Axis Capital Holdings 0.12 +7.00% 354509 51.58 0.00
CACC Credit Acceptance 0.12 +2.00% 96284 195.01 189.40
HCA HOLDINGS 0.12 +2.00% 237660 75.23 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +2.00% 403623 41.09 0.00
GXP Great Plains Energy Incorporated 0.11 +38.00% 665458 26.68 25.78
CMI Cummins 0.11 +2.00% 126130 138.64 137.75
KSS Kohl's Corporation 0.11 214842 78.25 73.72
BHI Baker Hughes Incorporated 0.11 +9.00% 264054 63.58 59.73
DLX Deluxe Corporation 0.11 240028 69.28 63.87
AZO AutoZone 0.11 25420 682.18 644.63
STLD Steel Dynamics 0.11 NEW 865046 20.10 17.52
GME GameStop 0.11 +40.00% 457751 37.96 40.53
WOR Worthington Industries 0.11 +56.00% 648799 26.61 25.15
MTZ MasTec 0.11 +100.00% 879658 19.30 19.80
CATM Cardtronics 0.11 454818 37.60 35.46
Arris 0.11 +43.00% 607751 28.90 0.00
Fossil 0.11 +4130.00% 214173 82.45 0.00
AIZ Assurant 0.10 +10.00% 239827 61.41 61.02
PBCT People's United Financial 0.10 +10.00% 1032851 15.20 14.88
CCL Carnival Corporation 0.10 +8.00% 334450 47.84 43.98
AFL AFLAC Incorporated 0.10 +166.00% 247320 64.01 61.39
WDC Western Digital 0.10 -70.00% 176193 91.01 97.30
XRX Xerox Corporation 0.10 1218715 12.85 12.92
AEP American Electric Power Company 0.10 +8.00% 276370 56.25 55.21
TMK Torchmark Corporation 0.10 +2.00% 289660 54.92 53.48
EXC Exelon Corporation 0.10 +2.00% 458836 33.61 31.85
WR Westar Energy 0.10 388743 38.76 36.94
WNR Western Refining 0.10 303358 49.39 45.85
INT World Fuel Services Corporation 0.10 263913 57.48 53.16
AIR AAR 0.10 +156.00% 483685 30.70 32.07
DAN Dana Holding Corporation 0.10 +6.00% 702161 21.16 20.66
EXPR Express 0.10 +29.00% 960909 16.53 15.47
KRA Kraton Performance Polymers 0.10 -9.00% 754977 20.21 19.07
Remy Intl Inc Hldg 0.10 NEW 703494 22.21 0.00
Great Wastern Ban 0.10 +40.00% 687146 22.01 0.00
CBS CBS Corporation 0.09 +166.00% 236470 60.63 59.57
RRD R.R. Donnelley & Sons Company 0.09 +36.00% 763855 19.19 19.42
IP International Paper Company 0.09 +53.00% 238980 55.49 54.31
CVS CVS Caremark Corporation 0.09 140059 103.21 101.90
NFX Newfield Exploration 0.09 379314 35.09 31.37
White Mountains Insurance Gp 0.09 21474 684.55 0.00
K Kellogg Company 0.09 +53.00% 200890 65.95 62.16
BIG Big Lots 0.09 -17.00% 301164 48.03 50.09
ORI Old Republic International Corporation 0.09 913727 14.94 14.60
PAG Penske Automotive 0.09 275664 51.49 48.36
TEN Tenne 0.09 229352 57.42 55.28
Invesco Ltd shs 0.09 +2.00% 354515 39.69 0.00
FHN First Horizon National Corporation 0.09 977779 14.29 14.38
AFSI Amtrust Financial Services 0.09 254770 56.99 55.19
SAH Sonic Automotive 0.09 -11.00% 530363 24.90 23.25
IM Ingram Micro 0.09 573327 25.12 23.43
Assured Guaranty 0.09 +9.00% 551567 26.39 0.00
FINL Finish Line 0.09 567405 24.52 24.26
SF Stifel Financial 0.09 241355 55.75 54.51
SNX SYNNEX Corporation 0.09 +2.00% 171935 77.25 73.25
STJ St. Jude Medical 0.09 +2.00% 215291 65.40 66.17
VVI Viad 0.09 -11.00% 485264 27.82 26.73
Validus Holdings 0.09 325759 42.10 0.00
CNO CNO Financial 0.09 -5.00% 797742 17.22 16.13
Air Lease 0.09 375016 37.74 0.00
Gnc Holdings Inc Cl A 0.09 +66.00% 274663 49.07 0.00
Progressive Waste Solutions 0.09 -28.00% 457250 29.38 0.00
Starz - Liberty Capital stock 0.09 +5.00% 404462 34.41 0.00
Murphy Usa 0.09 NEW 196230 72.37 0.00
Synovus Finl 0.09 524493 28.01 0.00
CVA Covanta Holding Corporation 0.08 538359 22.43 20.95
RGA Reinsurance Group of America 0.08 132454 93.19 90.47
TROW T. Rowe Price 0.08 +55.00% 146820 80.98 81.65
GPN Global Payments 0.08 -18.00% 134570 91.68 88.71
Partner Re 0.08 103393 114.33 0.00
PH Parker-Hannifin Corporation 0.08 +2.00% 110160 118.78 116.44
GPS Gap 0.08 +55.00% 299457 43.33 41.01
LXK Lexmark International 0.08 296140 42.34 38.67
FITB Fifth Third Ban 0.08 +2.00% 637192 18.85 19.04
OMC Omni 0.08 +2.00% 167240 77.98 76.16
EWBC East West Ban 0.08 290938 40.46 40.15
PEG Public Service Enterprise 0.08 +2.00% 297128 41.92 39.84
PCAR PACCAR 0.08 +54.00% 200090 63.14 60.73
UMPQ Umpqua Holdings Corporation 0.08 727823 17.18 16.43
WBS Webster Financial Corporation 0.08 315817 37.05 35.35
KEY Key 0.08 835660 14.16 14.07
MPW Medical Properties Trust 0.08 -10.00% 890351 14.74 13.91
NJR New Jersey Resources Corporation 0.08 +186.00% 382040 31.06 28.89
SCSC ScanSource 0.08 289109 40.65 36.82
MYGN Myriad Genetics 0.08 +81.00% 336491 35.40 34.39
PLCM Poly 0.08 921719 13.40 13.00
THG Hanover Insurance 0.08 172287 72.58 68.76
X United States Steel Corporation 0.08 +56.00% 523928 24.40 22.23
ASBC Associated Banc- 0.08 654672 18.60 18.42
SFG StanCorp Financial 0.08 171277 68.60 66.40
BWC Babcock & Wilcox 0.08 407969 32.09 30.18
GCAP Gain Capital Holdings 0.08 +68.00% 1242725 9.77 10.07
Commscope Hldg 0.08 433241 28.54 0.00
Meridian Ban 0.08 952164 13.17 0.00
POR Portland General Electric Company 0.07 293390 37.09 34.78
PFG Principal Financial 0.07 +2.00% 221857 51.37 49.56
NTRS Northern Trust Corporation 0.07 +2.00% 153960 69.65 69.63
ED Consolidated Edison 0.07 +54.00% 166096 61.00 59.90
RYL Ryland 0.07 +72.00% 207973 48.74 44.80
BBBY Bed Bath & Beyond 0.07 +37.00% 136197 76.78 74.05
NVDA NVIDIA Corporation 0.07 +5.00% 507978 20.93 22.93
Royal Caribbean Cruises 0.07 +2.00% 127139 81.86 0.00
SWK Stanley Black & Decker 0.07 +2.00% 107085 95.36 95.48
BKE Buckle 0.07 +53.00% 216334 51.09 48.55
JWN Nordstrom 0.07 127928 80.33 79.23
ABM ABM Industries 0.07 -13.00% 343561 31.86 29.12
Helen Of Troy 0.07 141415 81.49 0.00
DV DeVry 0.07 302157 33.36 35.10
CR Crane 0.07 165062 62.41 63.91
AVT Avnet 0.07 259692 44.50 45.00
CVG Convergys Corporation 0.07 +2.00% 455914 22.87 21.27
IWD iShares Russell 1000 Value Index 0.07 -45.00% 103800 103.08 101.93
EOG EOG Resources 0.07 +2.00% 115700 91.69 86.44
SPF Standard Pacific 0.07 +38.00% 1212802 9.00 8.37
PRI Primerica 0.07 201732 50.90 51.13
CF CF Industries Holdings 0.07 40065 283.69 292.79
EIX Edison International 0.07 +8.00% 184935 62.47 61.82
ZION Zions Bancorporation 0.07 393583 27.00 26.82
SSP E.W. Scripps Company 0.07 -39.00% 368070 28.44 24.22
PRFT Perficient 0.07 -23.00% 487666 20.69 19.45
CTB Cooper Tire & Rubber Company 0.07 +56.00% 263045 42.84 38.00
DK Delek US Holdings 0.07 +48.00% 259037 39.75 36.26
CXW Corrections Corporation of America 0.07 -25.00% 266162 40.26 38.55
WSBC WesBan 0.07 +2.00% 311734 32.58 32.09
PNM PNM Resources 0.07 +7.00% 356516 29.20 27.18
Coca-cola Enterprises 0.07 246650 44.20 0.00
Bankunited 0.07 331278 32.74 0.00
Telephone And Data Systems 0.07 +2.00% 449814 24.90 0.00
Northfield Bancorp Inc/nj 0.07 -14.00% 753373 14.82 0.00
Wp Glimcher 0.07 NEW 673204 16.63 0.00
Eversource Energy 0.07 NEW 203423 50.52 0.00
L Loews Corporation 0.06 +172.00% 210977 40.83 39.42
PGR Progressive Corporation 0.06 +29.00% 333903 27.20 26.15
Renaissance Re Holdings Ltd Cmn 0.06 -47.00% 94775 99.73 0.00
NUE Nucor Corporation 0.06 +106.00% 179980 47.53 45.99
CACI CACI International 0.06 111685 89.92 85.86
RF Regions Financial Corporation 0.06 +2.00% 1050933 9.45 9.54
RGS Regis Corporation 0.06 578139 16.36 15.26
Everest Re 0.06 49803 174.01 0.00
Fresh Del Monte Produce 0.06 +9.00% 241722 38.91 0.00
COL Rockwell Collins 0.06 +2.00% 100100 96.55 91.43
CTL CenturyLink 0.06 +141.00% 285318 34.55 35.12
SCVL Shoe Carnival 0.06 -20.00% 317647 29.44 24.51
APOL Apollo 0.06 517463 18.92 26.16
WCC WESCO International 0.06 123349 69.89 67.58
Montpelier Re Holdings/mrh 0.06 225400 38.44 0.00
RDN Radian 0.06 +33.00% 584958 16.79 16.13
TWI Titan International 0.06 +5.00% 1011736 9.36 10.15
BOKF BOK Financial Corporation 0.06 159662 61.22 60.27
AXL American Axle & Manufact. Holdings 0.06 +2.00% 362989 25.83 24.36
SAFM Sanderson Farms 0.06 109168 79.66 78.54
SYNT Syntel 0.06 185935 51.73 49.26
FULT Fulton Financial 0.06 712315 12.34 12.19
GPI Group 1 Automotive 0.06 +11.00% 101994 86.34 77.31
Ingersoll-rand Co Ltd-cl A 0.06 +2.00% 136880 68.08 0.00
LLL L-3 Communications Holdings 0.06 +3.00% 77123 125.80 125.86
EMCI EMC Insurance 0.06 +2.00% 296956 33.80 31.18
FCFS First Cash Financial Services 0.06 NEW 203793 46.52 46.90
BHLB Berkshire Hills Ban 0.06 315283 27.70 26.32
BRLI Bio-Reference Laboratories 0.06 -35.00% 247779 35.24 32.61
FAF First American Financial 0.06 267921 35.68 33.39
Symetra Finl 0.06 427948 23.46 0.00
SEM Select Medical Holdings Corporation 0.06 611151 14.83 13.15
Mosaic 0.06 +101.00% 197633 46.06 0.00
Aegion 0.06 -24.00% 542165 18.05 0.00
Sanmina 0.06 398414 24.19 0.00
Union Bankshares Corporation 0.06 +4.00% 411182 22.21 0.00
Hyde Park Bancorp, Mhc 0.06 646000 13.22 0.00
Beneficial Ban 0.06 NEW 827936 11.29 0.00
Orbital Atk 0.06 NEW 130486 76.64 0.00
HBAN Huntington Bancshares Incorporated 0.05 752046 11.05 10.78
LEA Lear Corporation 0.05 +14.00% 70250 110.83 106.04
MBFI MB Financial 0.05 +6.00% 233752 31.31 30.16
AES AES Corporation 0.05 +6.00% 580951 12.85 12.14
AEE Ameren Corporation 0.05 +2.00% 181612 42.21 41.21
Bunge 0.05 +3.00% 84662 82.36 0.00
HI Hillenbrand 0.05 NEW 270444 30.87 30.01
MCY Mercury General Corporation 0.05 136856 57.75 54.21
SVU SUPERVALU 0.05 665291 11.63 10.71
AVA Avista Corporation 0.05 217911 34.18 32.60
NWL Newell Rubbermaid 0.05 +2.00% 216124 39.07 37.57
USTR United Stationers 0.05 190870 40.99 39.00
WHR Whirlpool Corporation 0.05 41087 202.08 197.86
XLNX Xilinx 0.05 NEW 168005 42.30 39.72
BXS BancorpSouth 0.05 327983 23.22 22.36
CPB Campbell Soup Company 0.05 +53.00% 175770 46.56 45.09
CSC Computer Sciences Corporation 0.05 +2.00% 110158 65.29 67.18
CA CA 0.05 +170.00% 250582 32.61 31.38
SATS Echostar Corporation 0.05 161517 51.72 50.33
VLY Valley National Ban 0.05 897008 9.44 9.40
Enstar Group Limited shs 0.05 49178 141.87 0.00
PRA ProAssurance Corporation 0.05 +17.00% 159210 45.91 44.85
GMT GATX Corporation 0.05 131011 57.99 56.17
MCF Contango Oil & Gas Company 0.05 -11.00% 318402 22.00 21.86
SBGI Sinclair Broadcast 0.05 NEW 262350 31.41 26.27
MGLN Magellan Health Services 0.05 110806 70.83 65.27
Aircastle 0.05 365863 22.46 0.00
MTH Meritage Homes Corporation 0.05 +66.00% 159498 48.64 42.65
ALK Alaska Air 0.05 +22.00% 126449 66.18 64.08
AEL American Equity Investment Life Holding 0.05 257274 29.13 28.29
DORM Dorman Products 0.05 NEW 167111 49.75 46.45
DTE DTE Energy Company 0.05 +38.00% 89308 80.70 78.53
LG Laclede 0.05 142870 51.22 49.38
WTFC Wintrust Financial Corporation 0.05 153878 47.68 46.92
AMSF Amerisafe 0.05 165798 46.26 39.88
CALM Cal-Maine Foods 0.05 NEW 197135 39.06 36.72
CATY Cathay General Ban 0.05 283808 28.45 26.55
VMI Valmont Industries 0.05 68879 122.88 120.29
MOV Movado 0.05 +5.00% 263706 28.52 23.74
RBCAA Republic Bancorp, Inc. KY 0.05 333995 24.73 23.19
ROK Rockwell Automation 0.05 NEW 68130 116.00 110.21
TECD Tech Data Corporation 0.05 128047 57.78 56.70
GBX Greenbrier Companies 0.05 +54.00% 120321 58.00 50.34
GLF GulfMark Offshore 0.05 +15.00% 600741 13.04 14.69
CHMT Chemtura Corporation 0.05 +16.00% 310951 27.29 25.97
CFFND Capitol Federal Financial 0.05 -48.00% 581950 12.50 0.00
First Connecticut 0.05 +6.00% 500368 15.37 0.00
Kemper Corp Del 0.05 218486 38.96 0.00
Hanmi Financial 0.05 NEW 379591 21.15 0.00
Popular 0.05 238248 34.39 0.00
Resolute Fst Prods In 0.05 422723 17.25 0.00
Pbf Energy Inc cl a 0.05 240149 33.92 0.00
West 0.05 252130 33.73 0.00
Twenty-first Century Fox 0.05 +2.00% 246072 33.84 0.00
Navient Corporation equity 0.05 396624 20.33 0.00
Easterly Government Properti reit 0.05 NEW 472051 16.05 0.00
PHH PHH Corporation 0.04 258944 24.17 23.22
HAS Hasbro 0.04 +2.00% 95780 63.25 61.01
CCK Crown Holdings 0.04 +2.00% 121554 54.03 50.20
TWC Time Warner Cable 0.04 42840 149.88 154.39
WU Western Union Company 0.04 +52.00% 296656 20.81 19.29
VIA.B Via 0.04 -93.00% 86756 68.31 0.00
SCHL Scholastic Corporation 0.04 +2.00% 145244 40.94 35.62
COH Coach 0.04 NEW 155570 41.43 40.63
CW Curtiss-Wright 0.04 76202 73.95 71.17
NTAP NetApp 0.04 NEW 175770 35.46 37.63
SNA Snap-on Incorporated 0.04 +2.00% 44110 147.06 142.04
HRS Harris Corporation 0.04 +2.00% 80770 78.77 72.70
CMA Comerica Incorporated 0.04 +2.00% 138012 45.13 45.57
RCII Rent-A-Center 0.04 NEW 235838 27.44 26.85
FL Foot Locker 0.04 +4.00% 100110 63.00 61.03
AVX AVX Corporation 0.04 454409 14.27 14.48
UNM Unum 0.04 -17.00% 198088 33.73 33.01
IBM International Business Machines 0.04 40061 160.51 158.25
Y Alleghany Corporation 0.04 12927 487.04 460.40
MKL Markel Corporation 0.04 +52.00% 7885 769.06 738.67
GCI Gannett 0.04 +2.00% 171136 37.08 34.21
AF Astoria Financial Corporation 0.04 446259 12.95 12.60
NYB New York Community Ban 0.04 +2.00% 332403 16.73 0.00
TCB TCF Financial Corporation 0.04 395500 15.72 15.56
KALU Kaiser Aluminum 0.04 82714 76.89 75.34
NNI Nelnet 0.04 125856 47.32 45.77
MDP Meredith Corporation 0.04 108722 55.78 52.66
TSO Tesoro Corporation 0.04 +10.00% 66281 91.29 86.12
GCO Genes 0.04 97603 71.24 72.60
CE Celanese Corporation 0.04 +2.00% 118796 55.86 56.85
NSIT Insight Enterprises 0.04 201507 28.52 26.58
STON StoneMor Partners 0.04 196000 28.81 28.01
IBOC International Bancshares Corporation 0.04 236466 26.03 24.62
PRSP Prosperity Bancshares 0.04 122000 52.48 0.00
BHE Benchmark Electronics 0.04 258681 24.03 23.00
DGX Quest Diagnostics Incorporated 0.04 +38.00% 72715 76.86 70.85
PLXS Plexus 0.04 +45.00% 150076 40.77 39.16
TXT Textron 0.04 NEW 139080 44.33 42.62
UBSI United Bankshares 0.04 172687 37.58 36.44
WAC Walter Investment Management 0.04 -49.00% 361156 16.15 15.10
FNB F.N.B. Corporation 0.04 +11.00% 510924 13.14 12.85
IBKC IBERIABANK Corporation 0.04 102672 63.04 62.98
NPBC National Penn Bancshares 0.04 548611 10.77 10.54
SWM Schweitzer-Mauduit International 0.04 +47.00% 128624 46.13 46.47
TAL TAL International 0.04 149536 40.73 39.34
OCFC OceanFirst Financial 0.04 +2.00% 354008 17.27 16.55
TER Teradyne 0.04 -15.00% 355232 18.85 18.89
AWK American Water Works 0.04 +2.00% 109169 54.22 52.46
QEP QEP Resources 0.04 -10.00% 265122 20.85 20.60
Moneygram International 0.04 -35.00% 719566 8.64 0.00
Outerwall 0.04 86065 66.12 0.00
Voya Financial 0.04 +38.00% 139105 43.11 0.00
United Financial Ban 0.04 -5.00% 522241 12.43 0.00
PKG Packaging Corporation of America 0.03 +8.00% 55480 78.19 77.86
FXI iShares FTSE/Xinhua China 25 Index 0.03 +11.00% 91610 44.41 40.81
NDAQ NASDAQ OMX 0.03 +16845.00% 95740 50.94 49.41
AN AutoNation 0.03 +12.00% 82184 64.33 60.20
LEN Lennar Corporation 0.03 +146253.00% 98057 51.82 48.23
PHM Pulte 0.03 +4.00% 208081 22.23 21.23
FE FirstEnergy 0.03 +2.00% 138284 35.07 34.23
BOH Bank of Hawaii Corporation 0.03 81484 61.21 60.48
IGT International Game Technology 0.03 -57.00% 271348 17.41 17.80
MWV MeadWestva 0.03 +6.00% 105516 49.88 49.05
HOG Harley-Davidson 0.03 +2.00% 81100 60.75 62.41
BMS Bemis Company 0.03 +12.00% 85569 46.31 47.06
CINF Cincinnati Financial Corporation 0.03 +38.00% 82834 53.29 52.08
KR Kroger 0.03 -87.00% 54150 76.68 74.09
ENR Energizer Holdings 0.03 +2.00% 38221 138.07 132.24
HMN Horace Mann Educators Corporation 0.03 +15.00% 131090 34.21 32.77
SYMC Symantec Corporation 0.03 +2.00% 226528 23.37 23.79
FMBI First Midwest Ban 0.03 283079 17.37 17.16
SPLS Staples 0.03 +2.00% 253249 16.29 16.12
WRB W.R. Berkley Corporation 0.03 +11.00% 89070 50.51 49.84
ECPG Encore Capital 0.03 96334 41.59 39.94
TOL Toll Brothers 0.03 NEW 99090 39.35 37.37
EDE Empire District Electric Company 0.03 +33.00% 194571 24.82 23.87
Arch Capital 0.03 +162.00% 71086 61.60 0.00
SYKE Sykes Enterprises, Incorporated 0.03 192706 24.85 23.26
ABD ACCO Brands Corporation 0.03 +65.00% 499307 8.31 0.00
XLE Energy Select Sector SPDR 0.03 NEW 55180 77.58 75.34
AMKR Amkor Technology 0.03 516695 8.84 9.42
JNPR Juniper Networks 0.03 +249.00% 230015 22.58 23.46
WYN Wyndham Worldwide Corporation 0.03 +2.00% 46294 90.49 89.37
AEIS Advanced Energy Industries 0.03 NEW 169432 25.66 25.20
FCS Fairchild Semiconductor International 0.03 234795 18.18 17.85
FFG FBL Financial 0.03 65259 62.01 58.48
ONB Old National Ban 0.03 +5.00% 370348 14.19 13.83
EZPW EZ 0.03 -50.00% 515210 9.13 10.34
HL Hecla Mining Company 0.03 NEW 1663886 2.98 2.65
IOSP Innospec 0.03 +14.00% 108229 46.39 43.21
IRDM Iridium Communications 0.03 +44.00% 402817 9.71 9.57
NP Neenah Paper 0.03 62441 62.54 59.20
ARII American Railcar Industries 0.03 87924 49.74 48.26
ATNI Atlantic Tele-Network 0.03 57137 69.24 64.40
CAC Camden National Corporation 0.03 -2.00% 121697 39.84 37.14
CRMT America's Car-Mart 0.03 -15.00% 93612 54.26 52.41
ICON Iconix Brand 0.03 140131 33.68 33.18
IPCC Infinity Property and Casualty 0.03 59549 82.05 78.10
LNT Alliant Energy Corporation 0.03 83587 63.00 60.35
NAVG Navigators 0.03 55860 77.86 75.00
NWBI Northwest Bancshares 0.03 429637 11.85 11.60
SHLM A. Schulman 0.03 +217.00% 105623 48.21 41.11
SIGI Selective Insurance 0.03 177673 29.05 27.70
TFX Teleflex Incorporated 0.03 35663 120.83 119.71
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +9.00% 95152 50.15 0.00
PFS Provident Financial Services 0.03 248092 18.65 18.14
TRMK Trustmark Corporation 0.03 +12.00% 194651 24.28 23.63
ESL Esterline Technologies Corporation 0.03 -22.00% 34365 114.45 107.67
TRK Speedway Motorsports 0.03 +126.00% 183759 22.75 21.31
SMP Standard Motor Products 0.03 101690 42.27 40.70
COLB Columbia Banking System 0.03 +8.00% 186706 28.97 27.93
BLL Ball Corporation 0.03 +2.00% 74619 70.65 69.72
IWN iShares Russell 2000 Value Index 0.03 -66.00% 38033 103.23 99.26
PNW Pinnacle West Capital Corporation 0.03 +54.00% 62578 63.76 61.71
Garmin 0.03 +24.00% 93970 47.53 0.00
EPM Evolution Petroleum Corporation 0.03 -23.00% 722177 5.95 6.23
Meritor 0.03 +50.00% 422359 12.61 0.00
Bbcn Ban 0.03 276791 14.47 0.00
Adt 0.03 +24.00% 111519 41.53 0.00
DYNEGY INC Common stock 0.03 129749 31.44 0.00
Kcg Holdings Inc Cl A 0.03 +27.00% 344134 12.26 0.00
Nrg Yield 0.03 79520 50.74 0.00
Sterling Bancorp/de 0.03 376949 13.41 0.00
STC Stewart Information Services Corporation 0.02 +11.00% 67746 40.65 36.98
EME EMCOR 0.02 79287 46.48 44.03
FFBC First Financial Ban 0.02 +23.00% 178623 17.81 17.01
SAFT Safety Insurance 0.02 53688 59.75 58.05
LECO Lincoln Electric Holdings 0.02 +3.00% 43110 65.39 65.00
SON Sonoco Products Company 0.02 70230 45.46 44.25
TDC Teradata Corporation 0.02 NEW 83610 44.15 42.00
VAL Valspar Corporation 0.02 NEW 45830 84.05 85.35
AVY Avery Dennison Corporation 0.02 +2.00% 51460 52.91 51.65
BGG Briggs & Stratton Corporation 0.02 118715 20.55 19.47
FSS Federal Signal Corporation 0.02 212856 15.79 14.75
MENT Mentor Graphics Corporation 0.02 108400 24.03 23.14
MAN Manpower 0.02 +64075.00% 44281 86.15 82.17
ISCA International Speedway Corporation 0.02 +2.00% 118523 32.62 30.38
UTI Universal Technical Institute 0.02 +3521.00% 364609 9.60 9.61
YHOO Yahoo! 0.02 +162.00% 86083 44.45 42.61
Amdocs Ltd ord 0.02 45630 54.42 0.00
EV Eaton Vance 0.02 +172.00% 66630 41.65 41.74
BRKS Brooks Automation 0.02 +17.00% 290432 11.63 11.50
ANDE Andersons 0.02 82919 41.38 39.30
BRKL Brookline Ban 0.02 242427 10.05 9.57
MANT ManTech International Corporation 0.02 +18.00% 107567 33.94 32.09
UFPI Universal Forest Products 0.02 58115 55.49 51.44
CBSH Commerce Bancshares 0.02 +2.00% 75534 42.33 41.42
EE El Paso Electric Company 0.02 96230 38.65 35.78
Oge Energy 0.02 +2.00% 74170 31.62 0.00
PJC Piper Jaffray Companies 0.02 50676 52.47 52.39
RNST Renasant 0.02 104804 30.06 28.26
UGI UGI Corporation 0.02 +563.00% 114660 32.59 31.93
BPT BP Prudhoe Bay Royalty Trust 0.02 NEW 50000 58.20 56.48
OVTI OmniVision Technologies 0.02 138331 26.37 26.52
CHCO City Holding Company 0.02 49835 47.04 45.02
CHFC Chemical Financial Corporation 0.02 105185 31.36 29.57
FCF First Commonwealth Financial 0.02 404122 9.00 8.59
INDB Independent Bank 0.02 79338 43.88 41.07
NBTB NBT Ban 0.02 144697 25.07 23.73
NCI Navigant Consulting 0.02 218716 12.96 12.96
SRCE 1st Source Corporation 0.02 80318 32.13 30.87
STBA S&T; Ban 0.02 129866 28.38 28.75
WIBC Wilshire Ban 0.02 306940 9.97 9.70
MDC M.D.C. Holdings 0.02 120650 28.50 26.13
UNT Unit Corporation 0.02 -14.00% 87107 27.99 26.14
PPC Pilgrim's Pride Corporation 0.02 +9.00% 147576 22.59 24.81
DG Dollar General 0.02 31092 75.39 71.52
XHB SPDR S&P; Homebuilders 0.02 NEW 68760 36.87 35.32
EWY iShares MSCI South Korea Index Fund 0.02 -30.00% 43585 57.24 55.24
Xl Group Plc shs 0.02 -25.00% 98096 36.80 0.00
ORIT Oritani Financial 0.02 160849 14.55 14.30
QUAD Quad/Graphics 0.02 +48.00% 147827 22.99 22.45
Maiden Holdings Ltd shs 0.02 239421 14.83 0.00
Huntington Ingalls Inds 0.02 +32.00% 23764 140.17 0.00
USD.001 Central Pacific Financial 0.02 109014 22.98 0.00
Universal American 0.02 228233 10.68 0.00
Xylem 0.02 NEW 102300 35.02 0.00
Ingredion Incorporated 0.02 +64.00% 49309 77.84 0.00
Tronox 0.02 182755 20.33 0.00
News 0.02 +21938.00% 216194 16.01 0.00
Third Point Reinsurance 0.02 239200 14.15 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 NEW 92440 41.65 0.00
Pra 0.02 54976 54.33 0.00
CIT CIT 0.01 +13.00% 28030 45.13 44.41
NRG NRG Energy 0.01 47181 25.20 23.45
TTEK Tetra Tech 0.01 72818 24.03 24.49
FLR Fluor Corporation 0.01 +222.00% 18247 57.16 57.12
MUR Murphy Oil Corporation 0.01 +6.00% 27843 46.62 46.97
HTH Hilltop Holdings 0.01 84429 19.45 19.40
IIVI II-VI 0.01 NEW 88593 18.47 17.53
DOV Dover Corporation 0.01 -79.00% 28341 69.12 70.44
SJM J.M. Smucker Company 0.01 -47.00% 12418 115.80 110.22
INWK InnerWorkings 0.01 +41.00% 122960 6.73 6.26
CPN Calpine Corporation 0.01 +225.00% 48583 22.89 20.82
HA Hawaiian Holdings 0.01 +8.00% 38278 22.05 18.95
BPFH Boston Private Financial Holdings 0.01 172811 12.15 12.24
RKT Rock-Tenn Company 0.01 +2.00% 34196 64.51 63.64
SAIA Saia 0.01 -14.00% 22882 44.31 45.03
Flextronics International Ltd Com Stk 0.01 128676 12.68 0.00
CBU Community Bank System 0.01 41748 35.40 34.61
CFNL Cardinal Financial Corporation 0.01 69880 19.99 19.05
DCOM Dime Community Bancshares 0.01 123171 16.11 15.18
FFIC Flushing Financial Corporation 0.01 52300 20.08 19.46
NWLI National Western Life Insurance Company 0.01 3821 254.38 251.63
EGN Energen Corporation 0.01 18812 66.02 62.96
SNDK SanDisk Corporation 0.01 -81.00% 34144 63.64 84.20
TMP Tompkins Financial Corporation 0.01 +29.00% 39955 53.86 52.09
STFC State Auto Financial 0.01 92084 24.29 22.41
SASR Sandy Spring Ban 0.01 83810 26.24 25.56
CAM Cameron International Corporation 0.01 +108.00% 25834 45.13 44.71
FRME First Merchants Corporation 0.01 97850 23.55 22.58
HAO Claymore/AlphaShares China Small Cap ETF 0.01 -68.00% 70225 27.08 25.20
H Hyatt Hotels Corporation 0.01 25472 59.24 58.41
NRIM Northrim Ban 0.01 71335 24.55 23.75
TBNK Territorial Ban 0.01 +15.00% 40560 23.77 21.90
Global Indemnity Plc shs 0.01 42230 27.75 0.00
VNM Market Vectors Vietnam ETF. 0.01 NEW 87150 16.89 18.51
EPI WisdomTree India Earnings Fund 0.01 NEW 93960 22.81 23.12
FIBK First Interstate Bancsystem 0.01 64518 27.82 26.48
Banner 0.01 45189 45.92 0.00
United Cmnty Bks Ga Cap Stk 0.01 122449 18.88 0.00
United Fire & Casualty 0.01 60879 31.78 0.00
National Bank Hldgsk 0.01 91807 18.81 0.00
Tristate Capital Hldgs 0.01 -9.00% 115310 10.48 0.00
Pentair cs 0.01 +14.00% 25943 62.91 0.00
Xcerra 0.01 -29.00% 90040 8.90 0.00
Engility Hldgs 0.01 NEW 59280 30.04 0.00
DO Diamond Offshore Drilling 0.00 +102.00% 10563 26.79 26.52
ETFC E TRADE Financial Corporation 0.00 +12.00% 1026 29.24 27.90
HIMX Himax Technologies 0.00 7300 6.44 7.67
GENC Gencor Industries 0.00 44400 10.02 9.85
NLY Annaly Capital Management 0.00 1240 10.48 10.36
FIS Fidelity National Information Services 0.00 -10.00% 448 69.20 65.10
DST DST Systems 0.00 +7.00% 5731 110.80 105.19
SLM SLM Corporation 0.00 862 9.28 9.06
MCO Moody's Corporation 0.00 73 109.59 95.46
Canadian Natl Ry 0.00 NEW 290 68.97 0.00
FDX FedEx Corporation 0.00 +23.00% 101 168.32 170.82
RSG Republic Services 0.00 306 42.48 40.26
HD Home Depot 0.00 +14.00% 469 115.14 113.11
CMCSK Comcast Corporation 0.00 839 57.21 58.27
DIS Walt Disney Company 0.00 520 105.77 103.60
AGL AGL Resources 0.00 +18.00% 356 50.56 0.00
BAM.A Brookfield Asset Management 0.00 +6.00% 224 58.04 0.00
CAH Cardinal Health 0.00 140 92.86 87.33
LEG Leggett & Platt 0.00 +6.00% 49 61.22 44.11
NEM Newmont Mining Corporation 0.00 +19.00% 450 22.22 21.67
PII Polaris Industries 0.00 27 148.15 148.18
RAI Reynolds American 0.00 -99.00% 180 72.22 70.03
SHW Sherwin-Williams Company 0.00 NEW 34 294.12 281.82
UNP Union Pacific Corporation 0.00 +8.00% 317 110.41 114.86
TAP Molson Coors Brewing Company 0.00 -68.00% 121 82.64 73.49
Transocean 0.00 119 16.81 0.00
BBY Best Buy 0.00 NEW 125 40.00 40.39
ROST Ross Stores 0.00 NEW 75 106.67 105.22
BCR C.R. Bard 0.00 27 185.19 166.60
TKR Timken Company 0.00 6412 42.26 42.21
CBT Cabot Corporation 0.00 -99.00% 129 46.51 43.85
LH Laboratory Corp. of America Holdings 0.00 -99.00% 133 127.82 121.70
WGO Winnebago Industries 0.00 11400 21.32 22.90
RT Ruby Tuesday 0.00 36890 6.02 6.21
NOV National-Oilwell Var 0.00 -95.00% 12702 49.99 50.15
LPNT LifePoint Hospitals 0.00 -99.00% 40 75.00 72.25
SKYW SkyWest 0.00 +19.00% 36437 14.63 14.75
Agrium 0.00 +183.00% 51 117.65 0.00
Potash Corp. Of Saskatchewan I 0.00 +47.00% 296 33.78 0.00
MRCY Mercury Computer Systems 0.00 19320 15.58 15.64
USM United States Cellular Corporation 0.00 44 45.45 35.27
GT Goodyear Tire & Rubber Company 0.00 +10.00% 165 30.30 25.04
PLAB Photronics 0.00 42010 8.52 8.25
PCTI PCTEL 0.00 8800 8.07 8.73
WMAR West Marine 0.00 +121.00% 17300 9.31 10.41
AGCO AGCO Corporation 0.00 +14710.00% 6813 47.70 47.82
AOL AOL 0.00 67 44.78 39.28
LINTA Liberty Media 0.00 458 30.57 0.00
NCR NCR Corporation 0.00 52 38.46 28.62
TXN Texas Instruments Incorporated 0.00 483 57.97 57.48
WEC Wisconsin Energy Corporation 0.00 -99.00% 80 50.00 47.92
WY Weyerhaeuser Company 0.00 NEW 187 37.43 33.37
Imperial Oil 0.00 255 43.14 0.00
ITW Illinois Tool Works 0.00 182 98.90 96.27
LOW Lowe's Companies 0.00 +16.00% 352 76.70 73.15
CTAS Cintas Corporation 0.00 +16.00% 42 95.24 82.26
REXI Resource America 0.00 8247 9.22 8.88
DLTR Dollar Tree 0.00 NEW 73 82.19 80.00
DHI D.R. Horton 0.00 138 28.99 25.87
AAP Advance Auto Parts 0.00 18 166.67 147.03
FLIR FLIR Systems 0.00 8426 31.33 31.23
STRA Strayer Education 0.00 +28.00% 10929 53.44 59.36
DISCA Discovery Communications 0.00 10296 30.79 32.39
DPS Dr Pepper Snapple 0.00 -99.00% 69 86.96 77.36
CAG ConAgra Foods 0.00 739 36.54 33.68
FISV Fiserv 0.00 91 87.91 77.15
FTR Frontier Communications 0.00 1213 7.42 7.40
Magna Intl Inc cl a 0.00 +100.00% 218 55.05 0.00
Methanex 0.00 18 55.56 0.00
ANAT American National Insurance Company 0.00 43 116.28 96.02
ADS Alliance Data Systems Corporation 0.00 -52.00% 58 310.34 275.30
CHRW C.H. Robinson Worldwide 0.00 +13.00% 52 76.92 72.00
CHK Chesapeake Energy Corporation 0.00 -12.00% 1604 14.34 14.13
KMT Kennametal 0.00 130 38.46 32.91
MRO Marathon Oil Corporation 0.00 -91.00% 1795 26.18 26.02
NVR NVR 0.00 126 1333.33 1330.70
CNA CNA Financial Corporation 0.00 +6.00% 805 42.24 40.44
WLL Whiting Petroleum Corporation 0.00 17778 30.94 37.80
NPK National Presto Industries 0.00 2280 63.60 56.92
CDI CDI 0.00 +17.00% 13790 14.07 14.20
PICO PICO Holdings 0.00 13220 16.26 17.17
LBY Libbey 0.00 14340 39.96 36.76
FISI Financial Institutions 0.00 4260 23.00 22.82
MBWM Mercantile Bank 0.00 3670 19.62 19.05
EIG Employers Holdings 0.00 NEW 10400 27.02 24.29
Endurance Specialty Hldgs Lt shs 0.00 +22.00% 31567 5.29 0.00
PWR Quanta Services 0.00 +4.00% 523 28.68 28.12
SSI Stage Stores 0.00 13400 22.99 22.13
ETR Entergy Corporation 0.00 +2.00% 507 78.90 75.05
UEPS Net 1 UEPS Technologies 0.00 12490 13.69 14.00
IVAC Intevac 0.00 16080 6.16 6.58
KELYA Kelly Services 0.00 NEW 24600 17.48 16.91
KLIC Kulicke and Soffa Industries 0.00 7800 15.64 15.85
Marvell Technology 0.00 157 19.11 0.00
ORN Orion Marine 0.00 15650 8.88 8.95
PSEM Pericom Semiconductor 0.00 14120 15.51 15.25
RTEC Rudolph Technologies 0.00 NEW 21000 11.05 12.34
Seagate Technology Com Stk 0.00 -99.00% 574 52.26 0.00
GTS Triple-S Management 0.00 +47.00% 17160 19.93 19.66
AP Ampco-Pittsburgh 0.00 -30.00% 13639 17.52 17.13
CLMS Calamos Asset Management 0.00 8410 13.56 12.54
COHU Cohu 0.00 +21.00% 18510 10.97 11.03
RDEN Elizabeth Arden 0.00 11200 15.62 16.21
PERY Perry Ellis International 0.00 +60.00% 11150 23.23 22.23
GSBC Great Southern Ban 0.00 4730 39.53 36.81
HUN Huntsman Corporation 0.00 -99.00% 665 22.56 21.77
EWJ iShares MSCI Japan Index 0.00 -5.00% 1460 13.01 12.17
EZU iShares MSCI EMU Index 0.00 NEW 351 39.89 37.39
RBC REGAL-BELOIT CORPORATION 0.00 +15.00% 133 82.71 75.76
SPAR Spartan Motors 0.00 +71.00% 24500 4.86 4.77
TOWN TowneBank 0.00 11090 16.14 15.72
AAWW Atlas Air Worldwide Holdings 0.00 NEW 17420 43.05 45.29
ATSG Air Transport Services 0.00 43340 9.23 8.90
BBG Bill Barrett Corporation 0.00 +85.00% 26200 8.32 8.46
BBOX Black Box Corporation 0.00 +6.00% 9700 21.03 21.90
CMCO Columbus McKinnon 0.00 +25.00% 24090 26.94 24.39
CVI CVR Energy 0.00 +11.00% 11122 42.62 38.69
FCBC First Community Bancshares 0.00 1000 18.00 16.58
FRED Fred's 0.00 24500 17.10 17.91
FSYS Fuel Systems Solutions 0.00 NEW 14000 11.07 10.14
Group Cgi Cad Cl A 0.00 NEW 99 50.51 0.00
IXYS IXYS Corporation 0.00 20800 12.36 11.70
JBL Jabil Circuit 0.00 232 25.86 21.29
LAD Lithia Motors 0.00 -91.00% 6255 99.44 88.12
LUV Southwest Airlines 0.00 352 45.45 44.01
MFLX Multi-Fineline Electronix 0.00 NEW 14700 18.30 18.55
MHO M/I Homes 0.00 +6.00% 15420 23.87 21.51
NCIT NCI 0.00 2500 10.40 11.10
OII Oceaneering International 0.00 NEW 3121 54.15 51.70
PAY VeriFone Systems 0.00 -99.00% 220 36.36 35.28
Qiagen N.v. 0.00 156 25.64 0.00
SBSI Southside Bancshares 0.00 7427 28.81 29.45
SCG SCANA Corporation 0.00 +77.00% 101 59.41 52.58
SPW SPX Corporation 0.00 +13.00% 6231 85.06 84.59
Steiner Leisure Ltd Com Stk 0.00 7670 47.46 0.00
SUP Superior Industries International 0.00 +17.00% 18640 18.94 17.74
TITN Titan Machinery 0.00 +41.00% 27130 13.38 12.11
Teekay Offshore Partners 0.00 650 21.54 0.00
TRN Trinity Industries 0.00 176 39.77 30.84
TX Ternium S.A. 0.00 -52.00% 2250 18.22 17.13
UVE Universal Insurance Holdings 0.00 16100 25.59 24.27
BKMU Bank Mutual Corporation 0.00 19140 7.37 7.15
CBZ CBIZ 0.00 +8.00% 34570 9.34 8.73
CIA Citizens 0.00 3300 6.36 6.98
CSFL CenterState Banks 0.00 15520 11.92 11.83
ESSA ESSA Ban 0.00 3960 12.88 12.64
GHM Graham Corporation 0.00 5450 24.04 23.17
IDA IDA 0.00 -99.00% 122 65.57 59.75
OCN Ocwen Financial Corporation 0.00 -88.00% 50 20.00 9.67
PCBK Pacific Continental Corporation 0.00 7430 13.32 12.98
PMFG PMFG 0.00 NEW 15000 4.67 4.00
RJET Republic Airways Holdings 0.00 +21.00% 34840 13.78 12.89
TCBK TriCo Bancshares 0.00 6570 24.20 23.12
Teekay Lng Partners 0.00 480 37.50 0.00
THFF First Financial Corporation 0.00 4820 35.89 33.56
URBN Urban Outfitters 0.00 4533 45.67 44.81
ANCX Access National Corporation 0.00 3570 18.77 18.32
BFIN BankFinancial Corporation 0.00 7230 13.28 12.31
BUSE First Busey Corporation 0.00 30200 6.72 6.39
CRAI CRA International 0.00 +13.00% 6640 31.17 31.42
CRD.B Crawford & Company 0.00 12430 8.69 0.00
CSS CSS Industries 0.00 +8.00% 6670 30.28 27.82
CTO Consolidated-Tomoka Land 0.00 1500 60.00 54.90
DSPG DSP 0.00 13360 12.05 11.37
HALL Hallmark Financial Services 0.00 6630 10.71 11.05
LNDC Landec Corporation 0.00 41670 13.97 13.63
LUB Luby's 0.00 NEW 20700 5.22 5.27
MCS Marcus Corporation 0.00 12330 21.33 18.96
NGS Natural Gas Services 0.00 NEW 18670 19.23 18.21
RSTI Rofin-Sinar Technologies 0.00 +44.00% 19560 24.23 23.57
SEB Seaboard Corporation 0.00 1 5000.00 3981.00
SYX Systemax 0.00 +112.00% 23280 12.24 10.77
WASH Washington Trust Ban 0.00 6760 38.31 36.87
WFD Westfield Financial 0.00 6630 7.84 7.30
WLK Westlake Chemical Corporation 0.00 -99.00% 386 72.54 66.20
WTBA West Bancorporation 0.00 900 20.00 17.23
ALB Albemarle Corporation 0.00 +9.00% 10356 52.92 54.36
AXE Anixter International 0.00 -99.00% 52 76.92 75.63
DCO Ducommun Incorporated 0.00 5880 26.02 25.28
HURC Hurco Companies 0.00 3070 33.22 28.96
JRN Journal Communications 0.00 -18.00% 51690 14.84 12.30
LBAI Lakeland Ban 0.00 15537 11.52 10.76
MALL PC Mall 0.00 7900 9.37 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 13040 15.26 0.00
OME Omega Protein Corporation 0.00 +3.00% 13300 13.76 11.10
PCCC PC Connection 0.00 17180 26.14 25.63
PKOH Park-Ohio Holdings 0.00 +4.00% 8670 52.71 55.75
SWHC Smith & Wesson Holding Corporation 0.00 -30.00% 31180 12.73 13.59
ATI Allegheny Technologies Incorporated 0.00 -99.00% 280 32.14 31.49
HDNG Hardinge 0.00 NEW 9200 11.63 11.38
HOFT Hooker Furniture Corporation 0.00 6100 19.18 18.07
MSFG MainSource Financial 0.00 8920 19.73 19.07
REX Rex American Resources 0.00 5490 60.84 59.35
WRES Warren Resources 0.00 -97.00% 81435 1.39 1.23
PETS PetMed Express 0.00 8500 16.59 15.49
SPN Superior Energy Services 0.00 +10091.00% 4688 22.40 20.72
AXTI AXT 0.00 +23.00% 23400 2.69 2.65
LYTS LSI Industries 0.00 NEW 17400 8.16 7.70
EFSC Enterprise Financial Services 0.00 7840 20.66 20.02
OKSB Southwest Ban 0.00 8020 17.83 16.88
UCFC United Community Financial 0.00 17430 5.51 5.19
WSFS WSFS Financial Corporation 0.00 3560 75.84 75.55
ANIK Anika Therapeutics 0.00 5800 41.21 39.32
BTN Ballantyne Strong 0.00 +87.00% 9860 4.67 4.92
CENTA Central Garden & Pet 0.00 +21.00% 25290 10.64 9.88
JCS Communications Systems 0.00 5300 11.51 11.85
CCUR Concurrent Computer Corporation 0.00 NEW 37030 6.35 6.73
COWN Cowen 0.00 48730 5.21 5.23
PLUS ePlus 0.00 5010 87.03 83.32
GSIT GSI Technology 0.00 NEW 15900 5.91 5.81
LLNW Limelight Networks 0.00 +6.00% 60510 3.64 3.57
MYRG MYR 0.00 12080 31.37 25.98
MLR Miller Industries 0.00 8640 24.54 21.73
OPOF Old Point Financial Corporation 0.00 33785 15.01 15.00
OPY Oppenheimer Holdings 0.00 5420 23.62 23.26
RELL Richardson Electronics 0.00 +2.00% 7200 9.03 9.15
SENEA Seneca Foods Corporation 0.00 +27.00% 5160 29.84 27.32
STLY Stanley Furniture 0.00 -81.00% 44860 3.17 3.53
STRT Strattec Security 0.00 NEW 2400 74.17 68.91
TNAV TeleNav 0.00 16000 7.94 7.94
UCTT Ultra Clean Holdings 0.00 +57.00% 56420 7.16 8.05
Nabors Industries Ltd shs 0.00 +229.00% 36081 13.66 0.00
ARKR Ark Restaurants 0.00 20430 24.52 24.62
BSET Bassett Furniture Industries 0.00 6100 28.52 25.59
Friedman Inds 0.00 34910 6.22 0.00
HFWA Heritage Financial Corporation 0.00 11127 17.08 16.24
CFI Cu 0.00 -49.00% 7970 26.85 25.08
FDEF First Defiance Financial 0.00 4050 32.84 31.79
Suncor Energy 0.00 593 30.35 0.00
FLIC First of Long Island Corporation 0.00 2310 25.54 25.00
CBNK Chicopee Ban 0.00 16850 16.85 16.50
HBNK Hampden Ban 0.00 -50.00% 8980 22.49 21.24
OSHC Ocean Shore Holding 0.00 20080 14.74 14.75
CBNJ Cape Ban 0.00 -20.00% 55160 9.57 9.06
FFNW FIRST FINANCIAL NORTHWEST 0.00 5650 12.39 12.00
EWZ iShares MSCI Brazil Index 0.00 -26.00% 218 32.11 30.55
IWS iShares Russell Midcap Value Index 0.00 3210 75.39 73.47
Seadrill 0.00 155 12.90 0.00
Sensata Technologies Hldg Bv 0.00 55 72.73 0.00
SPR Spirit AeroSystems Holdings 0.00 NEW 218 55.05 50.94
EBIX Ebix 0.00 21110 30.41 24.99
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -9.00% 240 58.33 56.03
METR Metro Ban 0.00 5800 27.59 26.27
IPATH MSCI India Index Etn 0.00 -35.00% 1310 74.81 0.00
CAP CAI International 0.00 +65.00% 14440 24.58 23.43
LKFN Lakeland Financial Corporation 0.00 5150 40.58 39.42
RCMT RCM Technologies 0.00 +39.00% 8860 6.77 6.72
NATR Nature's Sunshine Prod. 0.00 +16.00% 13000 13.15 12.05
SURG Synergetics USA 0.00 -33.00% 98680 5.39 5.30
AMRC Ameres 0.00 NEW 19700 7.41 6.66
EWM iShares MSCI Malaysia Index Fund 0.00 262 15.27 12.86
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -99.00% 311 41.80 38.74
EZA iShares MSCI South Africa Index 0.00 +22.00% 119 67.23 63.68
IDX Market Vectors Indonesia Index 0.00 +28.00% 303 26.40 23.62
FXCB Fox Chase Ban 0.00 6250 16.96 16.60
ASYS Amtech Systems 0.00 17340 11.19 10.51
CNTY Century Casinos 0.00 NEW 17100 5.50 5.51
PLOW Douglas Dynamics 0.00 NEW 15500 22.90 23.08
HNRG Hallador Energy 0.00 40464 11.71 12.58
PPBI Pacific Premier Ban 0.00 5880 16.33 15.82
RVSB Riverview Ban 0.00 1400 5.00 4.60
HEOP Heritage Oaks Ban 0.00 11390 8.34 7.82
COBZ CoBiz Financial 0.00 15320 12.34 11.52
HTLF Heartland Financial USA 0.00 5400 32.78 30.75
BMRC Bank of Marin Ban 0.00 1930 51.30 50.31
FONR Fonar Corporation 0.00 NEW 4200 13.10 12.11
UFPT UFP Technologies 0.00 3270 22.94 21.00
VPG Vishay Precision 0.00 8760 15.98 15.27
FHCO Female Health Company 0.00 72850 2.84 3.01
LCUT Lifetime Brands 0.00 6870 15.28 15.39
AGX Argan 0.00 +8.00% 10050 36.22 31.69
AROW Arrow Financial Corporation 0.00 4253 27.27 26.66
BMTC Bryn Mawr Bank 0.00 5530 30.56 29.40
CZNC Citizens & Northern Corporation 0.00 5290 20.23 19.33
DEST Destination Maternity Corporation 0.00 11200 15.09 16.32
FBNC First Ban 0.00 8020 17.58 16.52
MBVT Merchants Bancshares 0.00 2010 29.35 28.91
MSL MidSouth Ban 0.00 600 15.00 14.51
NAUH National American Univ. Holdings 0.00 +71.00% 94590 3.30 3.44
O'reilly Automotive 0.00 46 217.39 0.00
BSRR Sierra Ban 0.00 -24.00% 30235 16.70 16.21
SFNC Simmons First National Corporation 0.00 6620 45.62 42.52
SUBK Suffolk Ban 0.00 4740 23.84 22.74
UVSP Univest Corp. of PA 0.00 6360 19.81 19.11
Xerium Technologies 0.00 +106.00% 10850 16.22 0.00
UNAM Unico American Corporation 0.00 22500 10.80 10.99
CRWS Crown Crafts 0.00 +9.00% 7240 7.87 8.15
HDSN Hudson Technologies 0.00 17560 4.21 4.49
EWG iShares MSCI Germany Index Fund 0.00 183 32.79 28.87
EWA iShares MSCI Australia Index Fund 0.00 +58.00% 828 22.95 22.55
Elements Rogers Agri Tot Ret etf 0.00 17000 6.82 0.00
PROV Provident Financial Holdings 0.00 +540.00% 3200 16.25 16.29
RCKY Rocky Brands 0.00 +6.00% 4710 21.66 22.15
Gas Nat 0.00 +6.00% 6510 9.98 0.00
KTCC Key Tronic Corporation 0.00 5150 10.87 10.14
CASH Meta Financial 0.00 2080 39.90 36.69
PKBK Parke Ban 0.00 14970 12.63 11.65
Ega Emerging Global Shs Tr em glb shs ind 0.00 -24.00% 6100 17.70 0.00
IFSM iShares FTSE Developed Small Cap ex-Nor 0.00 NEW 5600 44.29 45.62
JOF Japan Smaller Capitalizaion Fund 0.00 -6.00% 1340 10.45 9.60
LION Fidelity Southern Corporation 0.00 10110 16.91 15.86
BYLK Baylake Corporation 0.00 -2.00% 60040 12.67 12.49
STS Supreme Industries 0.00 8800 7.84 8.11
WD Walker & Dunlop 0.00 NEW 10700 17.76 16.38
EUO ProShares UltraShort Euro 0.00 -50.00% 13100 27.02 27.94
VC Visteon Corporation 0.00 +37.00% 6245 96.56 97.73
AFOP Alliance Fiber Optic Products 0.00 -75.00% 1934 17.58 17.31
Park Sterling Bk Charlott 0.00 18460 7.15 0.00
CPSS Consumer Portfolio Services 0.00 8610 7.08 6.89
EPOL iShares MSCI Poland Investable ETF 0.00 NEW 163 24.54 22.17
NBBC NewBridge Ban 0.00 11580 8.98 8.21
Geeknet 0.00 NEW 18088 7.91 0.00
IBCP Independent Bank Corporation 0.00 7820 12.92 12.67
XBKS Xenith Bankshares 0.00 44300 6.09 6.32
Telus Ord 0.00 +3.00% 218 36.70 0.00
Hawaiian Telcom Hold 0.00 +18.00% 7100 26.76 0.00
State Street Bank Financial 0.00 13000 21.00 0.00
NBN Northeast Bancorp/ME 0.00 -36.00% 30934 9.25 9.25
Te Connectivity Ltd for 0.00 685 72.99 0.00
Intl Fcstone 0.00 1000 30.00 0.00
Materion Corporation 0.00 8600 38.49 0.00
Si Financial 0.00 27055 12.16 0.00
Imperial Holdings 0.00 7230 7.05 0.00
Hollyfrontier 0.00 -98.00% 555 41.44 0.00
Wendy's/arby's 0.00 333 12.01 0.00
Preferred Bank, Los Angeles 0.00 4450 27.64 0.00
Real Networks 0.00 20660 6.78 0.00
Expedia 0.00 169 94.67 0.00
Voxx International Corporation 0.00 +44.00% 52180 9.16 0.00
Angie's List 0.00 -31.00% 44100 5.87 0.00
Delphi Automotive Plc shs 0.00 408 80.88 0.00
Emcore Corp Common Stock Npv 0.00 NEW 22500 5.47 0.00
Cheviot Finl 0.00 22502 15.38 0.00
Renewable Energy 0.00 16700 9.22 0.00
stock 0.00 42480 4.87 0.00
Tillys 0.00 -52.00% 21620 15.68 0.00
Customers Ban 0.00 10670 24.37 0.00
Hometrust Bancshares 0.00 NEW 6900 16.09 0.00
Federated National Holding C 0.00 NEW 4700 30.64 0.00
Beazer Homes Usa 0.00 NEW 5550 17.84 0.00
Proshares Ultrashort 20+y Tr etf 0.00 NEW 5800 41.90 0.00
Laporte Ban 0.00 -19.00% 31018 13.02 0.00
Liberty Media 0.00 +3.00% 94 42.55 0.00
United Ins Hldgs 0.00 1200 22.50 0.00
Axiall 0.00 49 61.22 0.00
Fbr & Co 0.00 3270 23.24 0.00
Atlas Financial Holdings Inc shs 0.00 600 18.33 0.00
Metropcs Communications 0.00 NEW 722 31.86 0.00
Charter Fin. 0.00 -34.00% 53900 11.50 0.00
Hci 0.00 +2.00% 3600 46.11 0.00
Tremor Video 0.00 NEW 67200 2.35 0.00
First Nbc Bank Holding 0.00 1000 33.00 0.00
Pennymac Financial Service A 0.00 NEW 7100 17.04 0.00
Inteliquent 0.00 +22.00% 23290 15.76 0.00
Columbia Labs 0.00 7330 6.28 0.00
Wci Cmntys Inc Com Par $0.01 0.00 +21.00% 18070 23.96 0.00
Liberator Medical Hld 0.00 115730 3.51 0.00
Graham Hldgs 0.00 +29.00% 654 1050.46 0.00
Cherry Hill Mort 0.00 -78.00% 8460 17.73 0.00
Geopark Ltd Usd shs added 0.00 +60.00% 66800 3.83 0.00
Stock Yards Ban 0.00 800 35.00 0.00
Clifton Ban 0.00 24430 14.12 0.00
Ally Financial 0.00 NEW 429 23.31 0.00
Turtle Beach 0.00 -15.00% 158030 1.86 0.00
Spok Holdings 0.00 14440 19.18 0.00
Connectone Banc 0.00 1700 20.00 0.00
Seventy Seven Energy 0.00 +30.00% 82870 4.15 0.00
Sun Bancorp Inc New Jers 0.00 6060 18.98 0.00
Ishares msci ukamp; 0.00 -7.00% 703 18.49 0.00
Citizens Financial 0.00 690 24.64 0.00
Rci Hospitality Hldgs 0.00 +9.00% 6950 10.50 0.00
Independence Contract Dril I 0.00 NEW 45700 6.98 0.00
Fiat Chrysler Auto 0.00 +29.00% 402 17.41 0.00
Liberty Broadband Corporation 0.00 19 105.26 0.00
Medtronic 0.00 NEW 129 85.27 0.00
Proshares Tr ulshrt utils 0.00 6000 51.50 0.00
Moduslink Global Solutions I C 0.00 NEW 36600 3.85 0.00
Ishares Msci Russia Capped E etp 0.00 NEW 17500 13.03 0.00