Bridgeway Capital Management

Latest statistics and disclosures from BRIDGEWAY CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are AAPL, T, CMCSA, COP, V. These five stock positions account for 3.95% of BRIDGEWAY CAPITAL MANAGEMENT's total stock portfolio.
  • Added to shares of these 10 stocks: T (+$27.37M), CMCSA (+$26.27M), COP (+$26.04M), V (+$25.53M), ORCL (+$24.37M), MRK (+$24.28M), VZ (+$24.19M), GOOG (+$23.84M), XOM (+$23.63M), JPM (+$22.60M).
  • Started 846 new stock positions in Lumos Networks, VRNG, APH, G Willi-food International ord, VRS, ALSK, AVNW, OABC, LARK, Ampio Pharmaceuticals.
  • Reduced shares in these 10 stocks: V (-$20.85M), ORCL (-$20.00M), GOOG (-$16.79M), (-$16.58M), HPQ (-$15.04M), COP (-$14.67M), ABT (-$14.51M), T (-$13.73M), OXY (-$13.66M), MON (-$13.31M).
  • Sold out of its positions in ABM, AES, T, Av Homes, AXTI, ABT, ACAD, AXK, ACUZ, ACET.
  • As of March 31, 2014, BRIDGEWAY CAPITAL MANAGEMENT has $3.50B in assets under management (AUM). Assets under management grew from a total value of $2.00B to $3.50B.
  • Independent of market fluctuations, BRIDGEWAY CAPITAL MANAGEMENT was a net buyer by $1.13B worth of stocks in the most recent quarter.

BRIDGEWAY CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 0.94 +36.00% 60967 536.73 103.30
T AT&T; 0.78 NEW 780564 35.07 34.69
CMCSA Comcast Corporation 0.75 NEW 524940 50.04 52.11
COP ConocoPhillips 0.74 NEW 370112 70.35 70.64
V Visa 0.73 NEW 118285 215.86 213.75
PFE Pfizer 0.72 +59.00% 782534 32.12 28.48
WFC Wells Fargo & Company 0.71 +67.00% 501390 49.74 50.56
ORCL Oracle Corporation 0.70 NEW 595743 40.91 38.24
VZ Verizon Communications 0.69 NEW 508599 47.57 48.71
MRK Merck & Co 0.69 NEW 427645 56.77 55.57
BAC Bank of America Corporation 0.68 +20.00% 1382778 17.20 16.70
XOM Exxon Mobil Corporation 0.68 NEW 241957 97.68 93.96
GOOG Google 0.68 NEW 21388 1114.50 536.01
MSFT Microsoft Corporation 0.66 +11.00% 560165 40.99 44.71
JNJ Johnson & Johnson 0.66 +34.00% 235552 98.23 101.27
JPM JPMorgan Chase & Co. 0.65 NEW 372255 60.71 58.09
IBM International Business Machines 0.65 +13.00% 117187 192.49 163.87
CVX Chevron Corporation 0.64 +14.00% 186712 118.91 115.28
CSCO Cisco Systems 0.64 NEW 1000008 22.41 23.40
PEP Pepsi 0.63 +43.00% 264020 83.50 94.81
CVS CVS Caremark Corporation 0.61 +7.00% 286860 74.86 83.12
SLB Schlumberger 0.61 +20.00% 218940 97.50 97.97
UTX United Technologies Corporation 0.58 +8.00% 172790 116.84 102.54
MMM 3M Company 0.57 NEW 147445 135.66 140.16
BRK.B Berkshire Hathaway 0.55 +5.00% 154435 124.97 0.00
DIS Walt Disney Company 0.55 +341.00% 238355 80.07 87.96
KO Coca-Cola Company 0.54 +18.00% 489894 38.66 40.70
MCD McDonald's Corporation 0.54 191990 98.03 90.97
WMT Wal-Mart Stores 0.54 +2.00% 244809 76.43 76.49
UPS United Parcel Service 0.54 +10.00% 193203 97.38 99.97
INTC Intel Corporation 0.54 +8.00% 727363 25.81 32.67
PG Procter & Gamble Company 0.54 +6.00% 234466 80.60 84.48
QCOM QUALCOMM 0.54 +484.00% 240450 78.86 74.96
AMZN Amazon 0.54 +423.00% 56430 336.36 315.79
LUV Southwest Airlines 0.54 +240.00% 795000 23.61 34.75
GILD Gilead Sciences 0.50 NEW 245130 70.86 106.02
GE General Electric Company 0.49 +33.00% 661183 25.89 25.35
DAL Delta Air Lines 0.46 +1776.00% 465300 34.65 37.34
GPRE Green Plains Renewable Energy 0.44 +5.00% 508050 29.96 32.61
Level 3 Communications 0.40 NEW 361037 39.14 0.00
HPQ Hewlett-Packard Company 0.37 -53.00% 402993 32.36 34.68
HCA HOLDINGS 0.36 NEW 238400 52.50 0.00
MU Micron Technology 0.35 NEW 515500 23.66 31.16
Marathon Petroleum 0.35 NEW 141370 87.04 0.00
WDC Western Digital 0.34 -21.00% 128900 91.82 89.99
Hldgs 0.34 +166.00% 267300 44.63 0.00
DFS Discover Financial Services 0.33 -3.00% 199700 58.19 61.44
LEA Lear Corporation 0.32 NEW 135600 83.72 85.02
LNC Lincoln National Corporation 0.32 NEW 221200 50.67 49.76
DOW Dow Chemical Company 0.31 NEW 222400 48.59 48.91
CF CF Industries Holdings 0.31 +50.00% 41428 260.64 255.73
ERTS Electronic Arts 0.30 NEW 361300 29.01 0.00
PRU Prudential Financial 0.29 +139.00% 120600 84.65 83.52
HA Hawaiian Holdings 0.29 +52.00% 732284 13.96 15.60
ADS Alliance Data Systems Corporation 0.28 +45.00% 35700 272.44 271.15
KND Kindred Healthcare 0.28 +102.00% 414900 23.42 20.74
F Ford Motor Company 0.27 +47.00% 606440 15.60 14.30
EXC Exelon Corporation 0.27 NEW 280700 33.56 35.23
NOC Northrop Grumman Corporation 0.26 +624.00% 72400 123.38 127.56
COO Cooper Companies 0.25 NEW 63900 137.36 155.50
VLO Valero Energy Corporation 0.25 NEW 166700 53.10 49.45
GT Goodyear Tire & Rubber Company 0.25 NEW 333300 26.13 21.32
ILMN Illumina 0.25 NEW 57900 148.65 186.94
LLY Eli Lilly & Co. 0.24 +2611.00% 143730 58.86 64.88
COF Capital One Financial 0.24 NEW 110300 77.16 78.40
M Macy's 0.24 NEW 141400 59.29 58.81
DHR Danaher Corporation 0.24 NEW 110700 75.00 75.70
ATVI Activision Blizzard 0.24 NEW 411800 20.44 19.26
SGY Stone Energy Corporation 0.24 +132.00% 202866 41.97 25.91
Delphi Automotive Plc shs 0.24 NEW 122900 67.86 0.00
URI United Rentals 0.23 -38.00% 83400 94.94 108.42
FIBK First Interstate Bancsystem 0.23 NEW 286700 28.22 27.94
Phillips 66 0.23 +2571.00% 103993 77.06 0.00
Sanmina 0.23 +171.00% 460300 17.45 0.00
Twenty-first Century Fox 0.23 NEW 248580 31.97 0.00
GNW Genworth Financial 0.22 NEW 428670 17.73 13.35
PNC PNC Financial Services 0.22 NEW 89600 87.00 82.10
SLM SLM Corporation 0.22 NEW 310500 24.48 8.94
SNA Snap-on Incorporated 0.22 +137.00% 68300 113.48 128.28
CTAS Cintas Corporation 0.22 +15.00% 127500 59.61 71.13
Seagate Technology Com Stk 0.22 NEW 137700 56.16 0.00
ANDE Andersons 0.22 +179.00% 132150 59.24 59.25
AMRI Albany Molecular Research 0.22 +115.00% 409628 18.59 22.43
SPTN Spartan Stores 0.22 +785.00% 327710 23.21 20.97
BAS Basic Energy Services 0.22 NEW 286550 27.41 14.90
Flagstar Ban 0.22 NEW 348700 22.22 0.00
NBL Noble Energy 0.21 NEW 102730 71.04 58.81
PVA Penn Virginia Corporation 0.21 +149.00% 426350 17.49 8.33
PEG Public Service Enterprise 0.21 NEW 191200 38.14 39.10
Marvell Technology 0.21 NEW 457300 15.75 0.00
AIR AAR 0.21 +35.00% 289260 25.95 24.66
Fresh Del Monte Produce 0.20 NEW 255800 27.57 0.00
GPS Gap 0.20 -21.00% 178600 40.06 36.98
ABD ACCO Brands Corporation 0.20 NEW 1137700 6.16 0.00
AEL American Equity Investment Life Holding 0.20 +153.00% 289300 23.62 23.73
PLXS Plexus 0.20 +186.00% 177400 40.07 36.59
CODE Spansion 0.20 NEW 391900 17.42 16.99
Addus Homecare 0.20 +953.00% 307700 23.05 0.00
Maiden Holdings Ltd shs 0.20 NEW 550250 12.48 0.00
Pioneer Energy Services 0.20 +23.00% 548140 12.95 0.00
Actavis 0.20 NEW 34500 205.86 0.00
CI CIGNA Corporation 0.19 +80.00% 80100 83.73 92.47
CSC Computer Sciences Corporation 0.19 NEW 109100 60.82 59.21
AMKR Amkor Technology 0.19 +47.00% 972000 6.86 7.36
TTMI TTM Technologies 0.19 NEW 803800 8.45 5.96
REX Rex American Resources 0.19 +21.00% 116619 57.05 71.08
SEM Select Medical Holdings Corporation 0.19 NEW 525320 12.45 12.77
Renewable Energy 0.19 NEW 567094 11.99 0.00
SHW Sherwin-Williams Company 0.18 -36.00% 31600 197.12 229.15
CQB Chiquita Brands International 0.18 +1665.00% 505003 12.45 13.17
HMN Horace Mann Educators Corporation 0.18 +310.00% 222550 29.00 29.91
LMT Lockheed Martin Corporation 0.18 +496.00% 38570 163.24 175.93
WLP WellPoint 0.18 NEW 63510 99.54 119.91
GBX Greenbrier Companies 0.18 +298.00% 140950 45.60 56.95
Kinder Morgan 0.18 NEW 191700 32.49 0.00
Epl Oil & Gas 0.18 NEW 159400 38.60 0.00
ETFC E TRADE Financial Corporation 0.17 NEW 256100 23.02 21.59
REGN Regeneron Pharmaceuticals 0.17 NEW 19600 300.26 384.32
BBY Best Buy 0.17 NEW 230300 26.41 33.09
CTL CenturyLink 0.17 NEW 184000 32.84 39.88
KALU Kaiser Aluminum 0.17 NEW 82780 71.42 71.11
ETR Entergy Corporation 0.17 NEW 89100 66.85 80.55
BWS Brown Shoe Company 0.17 219150 26.54 28.07
IBOC International Bancshares Corporation 0.17 +76.00% 230037 25.08 25.19
LLL L-3 Communications Holdings 0.17 +1097.00% 51500 118.16 112.43
SCSC ScanSource 0.17 NEW 143600 40.77 34.66
SWKS Skyworks Solutions 0.17 NEW 159800 37.52 54.67
HRG Harbinger 0.17 NEW 496700 12.23 13.11
UCTT Ultra Clean Holdings 0.17 NEW 444627 13.15 7.88
UIS Unisys Corporation 0.17 +115.00% 193700 30.46 24.38
Alliance Imaging 0.17 NEW 172550 33.53 0.00
PHH PHH Corporation 0.16 +116.00% 220950 25.84 23.00
HD Home Depot 0.16 -21.00% 69740 79.14 94.73
NSC Norfolk Southern 0.16 +690.00% 56900 97.17 107.63
PAYX Paychex 0.16 NEW 128800 42.60 44.98
RTN Raytheon Company 0.16 NEW 56260 98.79 99.03
HES Hess 0.16 NEW 68700 82.88 81.79
KWK Quicksilver Resources 0.16 NEW 2180100 2.63 0.70
NSIT Insight Enterprises 0.16 NEW 219483 25.11 23.61
RJET Republic Airways Holdings 0.16 -4.00% 598591 9.14 11.38
PPC Pilgrim's Pride Corporation 0.16 NEW 267300 20.92 26.99
GM General Motors Company 0.16 NEW 165780 34.42 31.31
USB U.S. Ban 0.15 +752.00% 118500 42.86 40.47
TRV Travelers Companies 0.15 NEW 63600 85.09 96.02
UNP Union Pacific Corporation 0.15 NEW 28710 187.67 108.02
EIX Edison International 0.15 NEW 90800 56.61 60.73
PTRY Pantry 0.15 +167.00% 346568 15.34 24.70
WTFC Wintrust Financial Corporation 0.15 NEW 105200 48.66 44.79
PNFP Pinnacle Financial Partners 0.15 NEW 139450 37.49 36.83
PRSC Providence Service Corporation 0.15 +4.00% 189950 28.28 41.30
CLW Clearwater Paper 0.15 NEW 85450 62.67 65.83
Industries N shs - a - 0.15 NEW 60300 88.94 0.00
Duke Energy 0.15 NEW 74983 71.22 0.00
Engility Hldgs 0.15 NEW 116550 45.05 0.00
Arc Document Solutions 0.15 NEW 711800 7.44 0.00
United Community Ban 0.15 NEW 289270 18.24 0.00
Metropcs Communications 0.15 NEW 162100 33.03 0.00
L Loews Corporation 0.14 +1571.00% 110300 44.05 42.30
GS Goldman Sachs 0.14 NEW 30700 163.84 179.16
Ace Limited Cmn 0.14 NEW 50500 99.07 0.00
NVDA NVIDIA Corporation 0.14 NEW 265000 17.91 18.25
AFL AFLAC Incorporated 0.14 +892.00% 75400 63.04 58.15
RF Regions Financial Corporation 0.14 NEW 443000 11.11 9.29
Everest Re 0.14 NEW 32600 153.04 0.00
TSN Tyson Foods 0.14 NEW 114100 44.01 38.87
MUR Murphy Oil Corporation 0.14 NEW 75100 62.86 53.46
FSLR First Solar 0.14 NEW 69700 69.78 56.30
WLL Whiting Petroleum Corporation 0.14 NEW 68250 69.39 63.41
TSO Tesoro Corporation 0.14 +37.00% 98250 50.59 67.85
Amdocs Ltd ord 0.14 NEW 109000 46.46 0.00
WTI W&T; Offshore 0.14 NEW 285500 17.31 9.67
CLMS Calamos Asset Management 0.14 NEW 385600 12.93 11.91
ABFS Arkansas Best Corporation 0.14 +177.00% 136200 36.95 39.42
OMG OM 0.14 +109.00% 152300 33.22 22.85
UVE Universal Insurance Holdings 0.14 NEW 398757 12.70 14.58
ZEUS Olympic Steel 0.14 NEW 170550 28.70 19.68
WRES Warren Resources 0.14 NEW 1035330 4.80 3.53
Cloud Peak Energy 0.14 NEW 235600 21.14 0.00
DAVE Famous Dave's of America 0.14 +35.00% 195500 24.48 25.05
Citi 0.14 +1197.00% 102610 47.60 0.00
Post Holdings Inc Common 0.14 NEW 85700 55.12 0.00
Enlink Midstream 0.14 NEW 142800 33.94 0.00
GLW Corning Incorporated 0.13 +15.00% 224000 20.82 18.70
AES AES Corporation 0.13 NEW 319000 14.28 13.57
JCI Johnson Controls 0.13 NEW 94800 47.32 42.08
SWY Safeway 0.13 +389.00% 120300 36.94 34.14
MMC Marsh & McLennan Companies 0.13 NEW 91400 49.30 51.33
NNI Nelnet 0.13 NEW 108000 40.90 45.29
TRW TRW Automotive Holdings 0.13 NEW 56000 81.62 101.27
FFG FBL Financial 0.13 NEW 108316 43.32 47.24
Herbalife Ltd Com Stk 0.13 NEW 81100 57.27 0.00
MANT ManTech International Corporation 0.13 +56.00% 154682 29.41 27.45
NAVG Navigators 0.13 +402.00% 75150 61.38 65.06
PVTB PrivateBan 0.13 149950 30.51 30.01
SNX SYNNEX Corporation 0.13 NEW 74600 60.62 63.65
AIG American International 0.13 NEW 92500 50.01 52.30
Hollyfrontier 0.13 -34.00% 93540 47.58 0.00
Biotelemetry 0.13 NEW 465179 10.09 0.00
STC Stewart Information Services Corporation 0.12 +8.00% 123100 35.13 29.69
HBAN Huntington Bancshares Incorporated 0.12 NEW 423952 9.97 9.32
SCHL Scholastic Corporation 0.12 +140.00% 120450 34.48 32.85
CACI CACI International 0.12 -31.00% 55245 73.80 71.23
PACR Pacer International 0.12 NEW 457000 8.96 8.96
BXS BancorpSouth 0.12 +10.00% 162250 24.96 20.98
XRX Xerox Corporation 0.12 +2.00% 378700 11.30 13.15
FMBI First Midwest Ban 0.12 +46.00% 246100 17.08 16.11
FCX Freeport-McMoRan Copper & Gold 0.12 NEW 129900 33.07 31.59
FITB Fifth Third Ban 0.12 +1087.00% 175800 22.95 18.96
PMC PharMerica Corporation 0.12 NEW 146850 27.98 26.95
ARII American Railcar Industries 0.12 NEW 61500 70.03 66.69
SHLM A. Schulman 0.12 +88.00% 116550 36.26 31.49
SHOR ShoreTel 0.12 NEW 495900 8.60 7.59
ALJ Alon USA Energy 0.12 +89.00% 291150 14.94 15.43
NNBR NN 0.12 +46.00% 220400 19.70 23.29
PNW Pinnacle West Capital Corporation 0.12 NEW 79900 54.66 59.08
C&j Energy Services 0.12 NEW 148750 29.16 0.00
BYD Boyd Gaming Corporation 0.11 +20.00% 298500 13.20 10.28
PETM PetSmart 0.11 +252.00% 57900 68.91 69.91
MS Morgan Stanley 0.11 +1077.00% 128300 31.17 33.93
HBI Hanesbrands 0.11 48800 76.48 108.94
SIAL Sigma-Aldrich Corporation 0.11 NEW 42800 93.39 135.93
CMLS Cumulus Media 0.11 +476.00% 547605 6.92 3.86
PPL PPL Corporation 0.11 NEW 119400 33.14 34.37
TWI Titan International 0.11 NEW 200600 18.99 9.83
Aircastle 0.11 NEW 196670 19.38 0.00
CBB Cincinnati Bell 0.11 NEW 1132300 3.46 3.41
UHAL AMER 0.11 -11.00% 17100 232.11 260.47
CSH Cash America International 0.11 NEW 97000 38.72 44.90
BHE Benchmark Electronics 0.11 NEW 164800 22.65 21.50
INTU Intuit 0.11 NEW 48300 77.72 83.13
RUSHA Rush Enterprises 0.11 NEW 117100 32.48 34.55
CHFC Chemical Financial Corporation 0.11 +143.00% 121800 32.45 27.10
GBCI Glacier Ban 0.11 NEW 133050 29.07 26.20
NCI Navigant Consulting 0.11 NEW 199100 18.66 14.13
ROK Rockwell Automation 0.11 NEW 30900 124.56 108.00
WMK Weis Markets 0.11 -9.00% 79400 49.24 40.24
LDL Lydall 0.11 +85.00% 167350 22.87 28.26
Federated National Holding C 0.11 NEW 214450 18.32 0.00
Fbr & Co 0.11 NEW 146900 25.83 0.00
Pacific Ethanol 0.11 NEW 246000 15.58 0.00
CB Chubb Corporation 0.10 +395.00% 40600 89.31 94.62
CTSH Cognizant Technology Solutions 0.10 NEW 67400 50.59 44.75
MA MasterCard Incorporated 0.10 NEW 46000 74.70 74.03
PFG Principal Financial 0.10 NEW 73300 45.99 50.80
PII Polaris Industries 0.10 24600 139.72 144.01
BSX Boston Scientific Corporation 0.10 NEW 259200 13.52 12.39
DVA DaVita 0.10 NEW 49600 68.85 75.84
ZLC Zale Corporation 0.10 -24.00% 158900 20.91 0.00
UNM Unum 0.10 NEW 100900 35.31 33.86
MW Men's Wearhouse 0.10 +18.00% 72050 48.98 45.66
IT Gartner 0.10 NEW 48900 69.45 76.63
ALL Allstate Corporation 0.10 NEW 59000 56.58 62.07
PX Praxair 0.10 NEW 27300 130.95 128.10
WRB W.R. Berkley Corporation 0.10 NEW 80300 41.62 49.89
FISV Fiserv 0.10 NEW 60000 56.68 64.51
MNI McClatchy Company 0.10 527850 6.42 3.23
FOE Ferro Corporation 0.10 NEW 255200 13.66 13.21
KEY Key 0.10 -4.00% 241000 14.24 12.65
AMED Amedisys 0.10 +287.00% 233960 14.89 21.78
PHIIK PHI 0.10 NEW 76350 44.24 41.99
BBG Bill Barrett Corporation 0.10 NEW 134400 25.60 15.60
CRK Comstock Resources 0.10 +127.00% 158600 22.85 12.90
NWBI Northwest Bancshares 0.10 +42.00% 242600 14.60 12.55
RRGB Red Robin Gourmet Burgers 0.10 NEW 50350 71.68 51.01
VNDA Vanda Pharmaceuticals 0.10 -32.00% 214792 16.25 10.17
Cimarex Energy 0.10 NEW 29200 119.11 0.00
CNC Centene Corporation 0.10 NEW 56300 62.26 82.42
SRCE 1st Source Corporation 0.10 +116.00% 106852 32.09 28.93
VSEC VSE Corporation 0.10 +68.00% 67430 52.71 50.61
OME Omega Protein Corporation 0.10 NEW 297800 12.07 13.36
MCHX Marchex 0.10 NEW 339500 10.51 3.90
MWIV MWI Veterinary Supply 0.10 NEW 23100 155.63 153.92
NUTR Nutraceutical Int'l 0.10 NEW 130050 25.99 22.48
STRT Strattec Security 0.10 +32.00% 49680 72.22 83.19
AE Adams Resources & Energy 0.10 +6.00% 58514 57.92 44.29
TA TravelCenters of America 0.10 +12.00% 409750 8.15 9.19
GCAP Gain Capital Holdings 0.10 NEW 307999 10.81 7.30
Magnachip Semiconductor 0.10 NEW 240200 13.94 0.00
United Fire & Casualty 0.10 +19.00% 119700 30.35 0.00
Home Loan Servicing Solution ord 0.10 NEW 162000 21.60 0.00
Rexnord 0.10 NEW 124700 28.98 0.00
Resolute Fst Prods In 0.10 NEW 176700 20.09 0.00
Everbank Finl 0.10 NEW 169300 19.73 0.00
United Ins Hldgs 0.10 NEW 236650 14.61 0.00
Noble Corp Plc equity 0.10 NEW 104600 32.74 0.00
PKG Packaging Corporation of America 0.09 NEW 42300 70.38 69.73
SCHW Charles Schwab Corporation 0.09 NEW 119800 27.33 26.59
MTG MGIC Investment 0.09 NEW 367200 8.52 8.35
IBKR Interactive Brokers 0.09 NEW 141900 21.67 25.97
AMG Affiliated Managers 0.09 NEW 15300 200.07 190.31
FNF Fidelity National Financial 0.09 NEW 105600 31.44 28.93
PBI Pitney Bowes 0.09 NEW 118700 25.99 24.73
SEE Sealed Air 0.09 NEW 96100 32.87 33.68
MHP McGraw-Hill Companies 0.09 NEW 41300 76.30 0.00
ADP Automatic Data Processing 0.09 NEW 39300 77.25 75.02
MDT Medtronic 0.09 NEW 51000 61.55 65.10
SKYW SkyWest 0.09 -22.00% 248300 12.76 8.69
KR Kroger 0.09 -19.00% 76000 43.64 54.52
HON Honeywell International 0.09 NEW 33400 92.75 92.46
TMK Torchmark Corporation 0.09 NEW 41600 78.70 53.06
UBSH Union First Market Bankshares 0.09 NEW 119594 25.42 22.46
HSY Hershey Company 0.09 NEW 29800 104.40 94.92
ISLE Isle of Capri Casinos 0.09 +32.00% 404400 7.67 6.79
AF Astoria Financial Corporation 0.09 234550 13.82 12.50
APH Amphenol Corporation 0.09 NEW 34100 91.64 47.17
AHS AMN Healthcare Services 0.09 -25.00% 230000 13.74 17.00
ORN Orion Marine 0.09 NEW 248500 12.57 9.39
ROCK Gibraltar Industries 0.09 +680.00% 166556 18.87 14.58
ATSG Air Transport Services 0.09 NEW 380750 7.85 7.59
CBU Community Bank System 0.09 +6.00% 80600 39.02 35.16
CMG Chipotle Mexican Grill 0.09 +3.00% 5600 568.04 613.50
SIGI Selective Insurance 0.09 +98.00% 134450 23.32 23.96
FVE Five Star Quality Care 0.09 NEW 617550 4.86 3.96
HERO Hercules Offshore 0.09 NEW 679350 4.59 1.85
BHLB Berkshire Hills Ban 0.09 NEW 117100 25.88 23.57
Callon Pete Co Del Com Stk 0.09 NEW 385450 8.37 0.00
SMG Scotts Miracle-Gro Company 0.09 NEW 50100 61.28 58.38
WSBC WesBan 0.09 +147.00% 100390 31.83 32.16
FRME First Merchants Corporation 0.09 +93.00% 150861 21.64 20.99
OPY Oppenheimer Holdings 0.09 +67.00% 118262 28.05 22.75
TESS TESSCO Technologies 0.09 -14.00% 80450 37.36 33.78
BLL Ball Corporation 0.09 NEW 55700 54.81 67.94
CNO CNO Financial 0.09 NEW 167900 18.10 17.47
Garmin 0.09 NEW 55200 55.25 0.00
METR Metro Ban 0.09 NEW 144750 21.14 22.34
QUAD Quad/Graphics 0.09 +24.00% 133000 23.45 20.63
SPA Sparton Corporation 0.09 +76.00% 111900 29.28 23.58
FBNC First Ban 0.09 +279.00% 160571 19.00 16.98
CLFD Clearfield 0.09 NEW 132500 23.09 13.72
IBCP Independent Bank Corporation 0.09 +212.00% 255350 12.98 11.95
shares First Bancorp P R 0.09 +12.00% 582500 5.44 0.00
Huntington Ingalls Inds 0.09 NEW 30200 102.25 0.00
Linkedin 0.09 NEW 17700 184.92 0.00
Burger King Worldwide 0.09 NEW 115800 26.55 0.00
Directv 0.09 NEW 40600 76.43 0.00
WU Western Union Company 0.08 -49.00% 165700 16.36 16.52
FCN FTI Consulting 0.08 NEW 84300 33.35 37.32
NTRS Northern Trust Corporation 0.08 NEW 41700 65.56 63.00
COST Costco Wholesale Corporation 0.08 NEW 25200 111.67 130.77
BAM.A Brookfield Asset Management 0.08 NEW 65400 40.86 0.00
RYL Ryland 0.08 -55.00% 70300 39.93 34.76
CBRL Cracker Barrel Old Country Store 0.08 NEW 29970 97.23 109.65
KSS Kohl's Corporation 0.08 NEW 49800 56.81 59.01
GWW W.W. Grainger 0.08 -11.00% 10700 252.62 234.17
HOG Harley-Davidson 0.08 NEW 39500 66.61 62.30
AVA Avista Corporation 0.08 NEW 87500 30.65 34.13
IP International Paper Company 0.08 NEW 63200 45.89 49.95
SNPS Synopsys 0.08 NEW 74000 38.41 39.20
WAT Waters Corporation 0.08 NEW 27200 108.42 105.92
CL Colgate-Palmolive Company 0.08 +76.00% 45800 64.87 65.37
GIS General Mills 0.08 55400 51.82 50.69
SBUX Starbucks Corporation 0.08 -6.00% 37300 73.38 74.94
Montpelier Re Holdings/mrh 0.08 NEW 90350 29.76 0.00
Platinum Underwriter/ptp 0.08 NEW 46700 60.11 0.00
ORB Orbital Sciences 0.08 +157.00% 105700 27.90 29.80
Arch Capital 0.08 NEW 50400 57.54 0.00
CNA CNA Financial Corporation 0.08 NEW 64700 42.72 38.34
SYKE Sykes Enterprises, Incorporated 0.08 +162.00% 145350 19.87 20.70
TTWO Take-Two Interactive Software 0.08 NEW 122900 21.93 22.57
WBS Webster Financial Corporation 0.08 NEW 90640 31.06 29.52
CBEY Cbeyond 0.08 +605.00% 398566 7.25 9.99
ISSI Integrated Silicon Solution 0.08 NEW 183935 15.55 12.49
RKT Rock-Tenn Company 0.08 NEW 26400 105.57 50.55
FCBC First Community Bancshares 0.08 NEW 163600 16.36 15.52
HSII Heidrick & Struggles International 0.08 +117.00% 141440 20.07 21.53
PKD Parker Drilling Company 0.08 +70.00% 409250 7.09 4.95
RNST Renasant 0.08 NEW 96646 29.05 28.27
SLXP Salix Pharmaceuticals 0.08 NEW 27300 103.63 140.19
SMRT Stein Mart 0.08 +216.00% 209050 14.01 12.62
CATY Cathay General Ban 0.08 NEW 108500 25.19 24.82
LII Lennox International 0.08 NEW 32100 90.90 87.84
LOGITECH INTERNATIONAL SA APP Com Stk 0.08 NEW 191700 14.89 0.00
MOH Molina Healthcare 0.08 NEW 70250 37.57 45.61
WLB Westmoreland Coal Company 0.08 -47.00% 97725 29.78 35.67
IMKTA Ingles Markets, Incorporated 0.08 +72.00% 120750 23.82 24.90
PEBO Peoples Ban 0.08 +80.00% 115100 24.73 23.80
TRK Speedway Motorsports 0.08 +440.00% 146650 18.73 17.99
UMBF UMB Financial Corporation 0.08 NEW 40600 64.70 55.75
Onebeacon Insurance Group Ltd Cl-a 0.08 NEW 172620 15.46 0.00
DWSN Dawson Geophysical Company 0.08 +20.00% 97690 28.01 17.17
EFSC Enterprise Financial Services 0.08 +31.00% 139000 20.07 17.19
Symetra Finl 0.08 NEW 143150 19.82 0.00
NOR Noranda Aluminum Holding Corporation 0.08 NEW 692150 4.11 3.77
III Information Services 0.08 NEW 590800 4.91 3.94
N NetSuite 0.08 NEW 28200 94.82 91.93
SUBK Suffolk Ban 0.08 +66.00% 119796 22.30 20.96
Hawaiian Telcom Hold 0.08 +115.00% 94586 28.49 0.00
Fairpoint Communications 0.08 +17.00% 205100 13.60 0.00
Preferred Bank, Los Angeles 0.08 +198.00% 110600 25.96 0.00
Fossil 0.08 NEW 22500 116.58 0.00
Earthlink Holdings 0.08 NEW 768100 3.61 0.00
VIAS Viasystems 0.07 NEW 193200 12.52 15.35
PIKE Pike Electric Corporation 0.07 NEW 229700 10.76 11.96
STT State Street Corporation 0.07 NEW 34200 69.56 68.65
FFBC First Financial Ban 0.07 +26.00% 134937 17.98 15.86
RLI RLI 0.07 +100.00% 51800 44.25 47.02
LKQX LKQ Corporation 0.07 NEW 90400 26.35 0.00
SYY SYSCO Corporation 0.07 NEW 64590 36.14 38.01
BGG Briggs & Stratton Corporation 0.07 +137.00% 108750 22.25 18.99
CBK Christopher & Banks Corporation 0.07 +1742.00% 370300 6.61 6.42
WWW Wolverine World Wide 0.07 NEW 90600 28.55 26.64
MENT Mentor Graphics Corporation 0.07 NEW 112000 22.02 20.02
Energy Xxi 0.07 NEW 99300 23.58 0.00
PDLI PDL BioPharma 0.07 NEW 314400 8.31 8.23
USMO USA Mobility 0.07 NEW 144100 18.17 15.74
ITG Investment Technology 0.07 NEW 120300 20.20 17.16
GFF Griffon Corporation 0.07 +271.00% 219150 11.94 11.25
BKS Barnes & Noble 0.07 117200 20.90 19.61
HHS Harte-Hanks 0.07 NEW 287800 8.84 5.98
WBCO Washington Banking Company 0.07 +28.00% 130200 17.78 17.20
ANGO AngioDynamics 0.07 NEW 152450 15.75 15.85
CENX Century Aluminum Company 0.07 NEW 182100 13.21 25.86
CWEI Clayton Williams Energy 0.07 21800 113.03 73.40
TG Tredegar Corporation 0.07 +124.00% 101400 23.01 17.51
UBSI United Bankshares 0.07 NEW 85400 30.62 32.64
AKS AK Steel Holding Corporation 0.07 NEW 327950 7.22 6.77
BKMU Bank Mutual Corporation 0.07 -3.00% 405500 6.34 6.35
PFS Provident Financial Services 0.07 NEW 138050 18.37 17.16
SKH Skilled Healthcare 0.07 NEW 437998 5.27 6.37
TCBK TriCo Bancshares 0.07 +121.00% 97550 25.93 23.37
TRMK Trustmark Corporation 0.07 NEW 91900 25.35 23.74
FCF First Commonwealth Financial 0.07 +11.00% 281000 9.04 8.90
MTRX Matrix Service Company 0.07 NEW 76800 33.78 23.90
NGS Natural Gas Services 0.07 NEW 82205 30.14 23.92
WABC WestAmerica Ban 0.07 NEW 47800 54.08 46.79
CTRN Citi Trends 0.07 NEW 144550 16.29 20.83
CVGI Commercial Vehicle 0.07 +275.00% 254700 9.12 5.95
DCO Ducommun Incorporated 0.07 -16.00% 100650 25.06 28.56
OCFC OceanFirst Financial 0.07 +367.00% 136638 17.69 15.91
CWST Casella Waste Systems 0.07 +44.00% 488556 5.11 4.17
POWR PowerSecure International 0.07 NEW 100200 23.44 9.87
BONT Bon-Ton Stores 0.07 NEW 214750 10.98 9.66
OKSB Southwest Ban 0.07 143700 17.66 17.07
COLB Columbia Banking System 0.07 +9.00% 82818 28.52 25.43
FAF First American Financial 0.07 NEW 92900 26.54 28.76
BSET Bassett Furniture Industries 0.07 +14.00% 163200 14.85 17.02
USAK USA Truck 0.07 +207.00% 169071 14.72 16.62
FDEF First Defiance Financial 0.07 NEW 91900 27.12 28.70
FFKT Farmers Capital Bank 0.07 +5.00% 107749 22.46 22.63
GLF GulfMark Offshore 0.07 +79.00% 51800 44.94 29.34
CVTI Covenant Transportation 0.07 NEW 238650 10.10 19.60
CFFND Capitol Federal Financial 0.07 NEW 205700 12.56 0.00
Materion Corporation 0.07 +43.00% 67900 33.93 0.00
American Tower Reit 0.07 NEW 31800 81.86 0.00
Voxx International Corporation 0.07 NEW 189701 13.68 0.00
Manning & Napier Inc cl a 0.07 NEW 148100 16.77 0.00
Stratasys 0.07 NEW 23700 106.08 0.00
Yadkin Finl Corp Com stock 0.07 NEW 116485 21.41 0.00
Inteliquent 0.07 NEW 159150 14.53 0.00
NUS Nu Skin Enterprises 0.06 NEW 24500 82.86 48.55
SXT Sensient Technologies Corporation 0.06 NEW 37700 56.42 53.85
OXY Occidental Petroleum Corporation 0.06 -87.00% 20285 95.29 91.46
PNK Pinnacle Entertainment 0.06 93550 23.70 24.25
CVO Cenveo 0.06 NEW 696950 3.04 2.43
KBALB Kimball International 0.06 121000 18.11 16.57
LEE Lee Enterprises, Incorporated 0.06 480150 4.47 3.54
ETM Entercom Communications 0.06 +16.00% 198225 10.07 9.14
FISI Financial Institutions 0.06 +357.00% 96100 23.02 24.01
HILL Dot Hill Systems 0.06 NEW 507750 3.87 3.94
KLIC Kulicke and Soffa Industries 0.06 +98.00% 172200 12.61 13.52
BKH Black Hills Corporation 0.06 NEW 37000 57.65 51.80
CAS A.M. Castle & Co. 0.06 NEW 149700 14.69 7.14
CCRN Cross Country Healthcare 0.06 +94.00% 242850 8.07 9.31
KEG Key Energy Services 0.06 +23.00% 209700 9.24 4.01
NWPX Northwest Pipe Company 0.06 +47.00% 62000 36.16 33.50
ALSK Alaska Communications Systems 0.06 NEW 1116900 1.93 1.35
AMSG AmSurg 0.06 NEW 48150 47.08 51.34
ATNI Atlantic Tele-Network 0.06 +44.00% 33800 65.92 61.33
DK Delek US Holdings 0.06 -60.00% 69500 29.04 32.22
HGG hhgregg 0.06 NEW 235300 9.61 6.38
CBZ CBIZ 0.06 +35.00% 237050 9.16 8.59
MRTN Marten Transport 0.06 +459.00% 93948 21.52 18.83
OVTI OmniVision Technologies 0.06 NEW 114900 17.70 26.57
PCBK Pacific Continental Corporation 0.06 NEW 155411 13.76 13.59
CRAI CRA International 0.06 NEW 102800 21.97 27.56
CRD.B Crawford & Company 0.06 -17.00% 178624 10.91 0.00
CSS CSS Industries 0.06 +126.00% 82458 27.00 28.70
EBF Ennis 0.06 NEW 118492 16.57 14.42
AGM Federal Agricultural Mortgage 0.06 -7.00% 62800 33.25 31.24
DXYN Dixie 0.06 NEW 131850 16.42 7.93
TIS Orchids Paper Products Company 0.06 NEW 68611 30.59 26.00
UTMD Utah Medical Products 0.06 -10.00% 36300 57.82 51.99
JOUT Johnson Outdoors 0.06 +70.00% 84550 25.42 28.30
JBSS John B. Sanfilippo & Son 0.06 -22.00% 85007 23.02 34.82
TBNK Territorial Ban 0.06 NEW 100300 21.60 21.40
MNTX Manitex International 0.06 +62.00% 119300 16.30 10.54
VPG Vishay Precision 0.06 NEW 128815 17.38 16.45
LCUT Lifetime Brands 0.06 NEW 123899 17.86 15.88
Unifi 0.06 -9.00% 87900 23.07 0.00
UVSP Univest Corp. of PA 0.06 +305.00% 99100 20.52 19.45
WLFC Willis Lease Finance Corporation 0.06 +110.00% 102150 20.47 20.50
NBBC NewBridge Ban 0.06 NEW 282894 7.14 7.99
ATRC AtriCure 0.06 NEW 108600 18.81 15.01
BNCN BNC Ban 0.06 NEW 124250 17.33 16.87
FBIZ First Business Financial Services 0.06 NEW 45404 47.18 45.94
State Street Bank Financial 0.06 +74.00% 113884 17.69 0.00
Hanmi Financial 0.06 97103 23.29 0.00
Homestreet 0.06 NEW 99900 19.55 0.00
Roundy's 0.06 NEW 319211 6.88 0.00
Broadwind Energy 0.06 NEW 160300 12.22 0.00
Ofg Ban 0.06 NEW 129500 17.19 0.00
First Financial 0.06 NEW 31417 62.61 0.00
Cinedigm 0.06 NEW 771600 2.56 0.00
Speed Commerce 0.06 NEW 549350 3.64 0.00
BA Boeing Company 0.05 -32.00% 14500 125.52 125.40
SMA Symmetry Medical 0.05 NEW 177800 10.06 9.85
IVC Invacare Corporation 0.05 +52.00% 95750 19.07 13.06
CBR CIBER 0.05 NEW 374851 4.58 3.11
PLAB Photronics 0.05 224120 8.53 8.44
ISCA International Speedway Corporation 0.05 NEW 55847 33.99 29.95
MCRI Monarch Casino & Resort 0.05 -21.00% 103627 18.53 12.14
CDI CDI 0.05 +134.00% 94700 17.15 15.61
GTN Gray Television 0.05 -75.00% 158500 10.37 8.71
IBCA Intervest Bancshares 0.05 +72.00% 241212 7.45 9.70
KELYA Kelly Services 0.05 +261.00% 80914 23.73 16.50
GTS Triple-S Management 0.05 -13.00% 113700 16.14 21.02
AGYS Agilysys 0.05 NEW 119400 13.40 11.02
IRDM Iridium Communications 0.05 NEW 245753 7.51 9.19
BBOX Black Box Corporation 0.05 +120.00% 77121 24.34 22.27
CRZO Carrizo Oil & Gas 0.05 NEW 30700 53.45 49.74
FFIC Flushing Financial Corporation 0.05 +141.00% 88047 21.07 19.45
IPCC Infinity Property and Casualty 0.05 NEW 24840 67.63 67.65
ISH International Shipholding Corporation 0.05 +80.00% 64191 29.44 18.95
MVC MVC Capital 0.05 NEW 118400 13.55 11.26
NWLI National Western Life Insurance Company 0.05 +103.00% 7475 244.55 246.39
THFF First Financial Corporation 0.05 +475.00% 50830 33.68 32.06
VVTV ValueVision Media 0.05 NEW 323886 4.86 5.13
BFIN BankFinancial Corporation 0.05 NEW 157879 9.98 10.93
CRY CryoLife 0.05 -19.00% 185920 9.96 10.32
GNCMA General Communication 0.05 +79.00% 145150 11.41 11.10
HALL Hallmark Financial Services 0.05 NEW 225168 8.31 10.47
SRI Stoneridge 0.05 NEW 159244 11.23 11.68
STBA S&T; Ban 0.05 +51.00% 80000 23.70 25.24
BOLT Bolt Technology 0.05 79913 19.77 21.94
FRM Furmanite Corporation 0.05 -12.00% 161100 9.82 7.64
PCCC PC Connection 0.05 NEW 91000 20.32 21.98
MIND Mitcham Industries 0.05 +2.00% 116450 13.94 10.40
MSFG MainSource Financial 0.05 NEW 110100 17.10 17.18
CCF Chase Corporation 0.05 NEW 53150 31.53 33.61
CCUR Concurrent Computer Corporation 0.05 +198.00% 227700 8.17 7.57
CRRC Courier Corporation 0.05 +54.00% 122050 15.40 13.26
FLXS Flexsteel Industries 0.05 +22.00% 50250 37.61 32.67
MLR Miller Industries 0.05 +58.00% 80950 19.53 17.66
PRCP Perceptron 0.05 NEW 134700 12.13 9.56
HFWA Heritage Financial Corporation 0.05 NEW 110110 16.92 16.75
CFI Cu 0.05 +12.00% 90916 19.74 18.79
NRIM Northrim Ban 0.05 +46.00% 62745 25.69 27.99
QNST QuinStreet 0.05 NEW 257822 6.64 4.12
TAST Carrols Restaurant 0.05 NEW 245900 7.17 7.40
SALM Salem Communications 0.05 +25.00% 182400 9.99 7.20
HOOK Craft Brewers Alliance 0.05 111000 15.27 0.00
KRA Kraton Performance Polymers 0.05 NEW 64425 26.14 16.84
AHC A. H. Belo Corporation 0.05 -12.00% 140471 11.58 11.38
ABCB Ameris Ban 0.05 NEW 73900 23.30 24.03
AGX Argan 0.05 NEW 63300 29.73 32.49
CCBG Capital City Bank 0.05 +16.00% 129990 13.28 14.48
CNBKA Century Ban 0.05 +98.00% 52772 34.11 37.02
MXL MaxLinear 0.05 NEW 197150 9.48 6.71
MOFG MidWestOne Financial 0.05 -15.00% 63700 25.24 24.81
Xerium Technologies 0.05 NEW 119400 16.05 0.00
PROV Provident Financial Holdings 0.05 +14.00% 117817 15.42 14.35
CASH Meta Financial 0.05 NEW 42455 44.85 37.26
HTBK Heritage Commerce 0.05 +116.00% 197480 8.06 8.37
Park Sterling Bk Charlott 0.05 NEW 248450 6.65 0.00
SNAK Inventure Foods 0.05 -34.00% 131650 13.98 12.78
PATK Patrick Industries 0.05 -59.00% 40700 44.32 41.14
Rockville Financial 0.05 +54.00% 122200 13.59 0.00
Neophotonics 0.05 NEW 203900 7.93 0.00
Fiesta Restaurant 0.05 NEW 36750 45.58 0.00
Ericson Air-crane 0.05 NEW 82200 19.31 0.00
Ftd Cos 0.05 NEW 52540 31.80 0.00
CTCM CTC Media 0.04 NEW 133000 9.21 6.13
SAFT Safety Insurance 0.04 NEW 25000 53.84 59.54
TREE Tree 0.04 +79.00% 39900 31.03 37.00
RRD R.R. Donnelley & Sons Company 0.04 NEW 78830 17.90 16.53
RGS Regis Corporation 0.04 94500 13.70 15.71
RSH RadioShack Corporation 0.04 +742.00% 718500 2.12 0.97
WMAR West Marine 0.04 137811 11.37 9.30
MIG Meadowbrook Insurance 0.04 NEW 245150 5.83 6.31
PENN Penn National Gaming 0.04 NEW 105000 12.32 12.22
MWW Monster Worldwide 0.04 -17.00% 179200 7.48 3.98
GLAD Gladstone Capital Corporation 0.04 +34.00% 124100 10.08 9.08
EMMS Emmis Communications Corporation 0.04 +5.00% 385000 3.20 2.17
RAIL FreightCar America 0.04 +3.00% 58875 23.24 30.40
MBWM Mercantile Bank 0.04 +40.00% 62000 20.61 19.15
EIG Employers Holdings 0.04 NEW 77000 20.23 19.69
MGLN Magellan Health Services 0.04 NEW 24950 59.36 57.72
PSEM Pericom Semiconductor 0.04 +43.00% 172300 7.83 9.41
SAIA Saia 0.04 NEW 39700 38.21 50.71
AP Ampco-Pittsburgh 0.04 +74.00% 68505 18.87 20.13
DVR Cal Dive International 0.04 NEW 736400 1.70 0.26
GSBC Great Southern Ban 0.04 +56.00% 41750 30.04 32.53
IMN Imation 0.04 NEW 266750 5.77 3.01
MLNK ModusLink Global Solutions 0.04 NEW 324900 4.23 3.16
CXDC China XD Plastics 0.04 NEW 270000 5.23 5.48
DGICA Donegal 0.04 NEW 84000 14.58 16.06
EBS Emergent BioSolutions 0.04 NEW 50000 25.28 21.08
GTI GrafTech International 0.04 NEW 142500 10.92 4.76
JMP JMP 0.04 NEW 190101 7.11 6.52
NCIT NCI 0.04 NEW 135042 10.63 9.55
PJC Piper Jaffray Companies 0.04 27500 45.82 49.04
REN Resolute Energy 0.04 NEW 193600 7.20 3.89
BOOM Dynamic Materials Corporation 0.04 +650.00% 76600 19.03 17.17
BPZ BPZ Resources 0.04 NEW 410000 3.18 1.40
ESSA ESSA Ban 0.04 NEW 140100 10.87 11.30
GHM Graham Corporation 0.04 -37.00% 42550 31.84 31.12
PTIE Pain Therapeutics 0.04 NEW 262453 5.50 4.21
SWS SWS 0.04 NEW 190500 7.48 7.07
ICFI ICF International 0.04 NEW 36150 39.81 33.72
MEA Metali 0.04 +151.00% 935002 1.63 0.93
SUSQ Susquehanna Bancshares 0.04 NEW 122300 11.37 10.28
TAL TAL International 0.04 NEW 29500 42.88 41.97
VASC Vascular Solutions 0.04 NEW 57050 26.19 27.50
WFD Westfield Financial 0.04 NEW 186181 7.45 7.06
CHDX Chindex International 0.04 80900 19.09 23.99
GABC German American Ban 0.04 +13.00% 49231 28.88 27.25
HCKT Hackett 0.04 -6.00% 227828 5.98 6.31
HURC Hurco Companies 0.04 -4.00% 57234 26.68 34.20
LBAI Lakeland Ban 0.04 +145.00% 137515 11.25 10.44
MALL PC Mall 0.04 NEW 134344 9.78 0.00
CALD Callidus Software 0.04 NEW 125340 12.52 12.69
HDNG Hardinge 0.04 +90.00% 87600 14.39 10.94
ASFI Asta Funding 0.04 +11.00% 175750 8.27 8.33
LWAY Lifeway Foods 0.04 -38.00% 96502 14.70 15.20
ANIK Anika Therapeutics 0.04 -64.00% 34639 41.11 38.05
CSCD Cascade Microtech 0.04 +584.00% 136850 10.10 10.11
DCT DCT Industrial Trust 0.04 NEW 187800 7.88 8.07
GSIT GSI Technology 0.04 NEW 182717 6.91 4.92
GFRE Gulf Resources 0.04 NEW 621950 2.42 0.00
IHC Independence Holding Company 0.04 -9.00% 106740 13.42 13.44
KONA Kona Grill 0.04 NEW 67650 20.37 17.90
OESX Orion Energy Systems 0.04 +287.00% 202574 7.25 5.68
PHX Panhandle Oil and Gas 0.04 +25.00% 29947 43.61 21.19
PGC Peapack-Gladstone Financial 0.04 +30.00% 58397 22.00 18.67
SENEA Seneca Foods Corporation 0.04 NEW 45150 31.47 28.44
LIOX Lionbridge Technologies 0.04 -39.00% 233995 6.71 4.49
SHLO Shiloh Industries 0.04 +38.00% 86050 17.75 16.75
CMT Core Molding Technologies 0.04 +54.00% 111725 12.73 13.95
HBCP Home Ban 0.04 NEW 68600 20.99 22.73
CBNJ Cape Ban 0.04 +98.00% 116702 11.00 9.29
FFNW FIRST FINANCIAL NORTHWEST 0.04 NEW 126132 10.15 10.49
RAX Rackspace Hosting 0.04 -33.00% 44200 32.83 36.29
CSWC Capital Southwest Corporation 0.04 +298.00% 39200 34.72 36.22
Global Power Equipment Grp I 0.04 NEW 67272 19.89 0.00
PPBI Pacific Premier Ban 0.04 NEW 92250 16.14 15.07
AMNB American National BankShares 0.04 +4.00% 63560 23.52 22.93
BBRG Bravo Brio Restaurant 0.04 NEW 110200 14.11 13.10
ESBF ESB Financial Corporation 0.04 NEW 120349 13.07 12.54
HBOS Heritage Financial 0.04 NEW 71700 19.65 20.98
MSL MidSouth Ban 0.04 +125.00% 83100 16.84 19.02
PACB Pacific Biosciences of California 0.04 NEW 250150 5.35 5.62
BSRR Sierra Ban 0.04 NEW 90500 15.92 16.07
YORW York Water Company 0.04 76850 20.40 20.95
IWC iShares Russell Microcap Index 0.04 -12.00% 16525 77.28 70.09
ACUZ Accuride Corporation 0.04 NEW 339600 4.43 0.00
LION Fidelity Southern Corporation 0.04 +23.00% 101199 13.97 14.55
CPSS Consumer Portfolio Services 0.04 +393.00% 216050 6.84 6.90
SONA Southern National Banc. of Virginia 0.04 +366.00% 140892 10.19 11.19
GFN General Finance Corporation 0.04 +208.00% 184900 7.90 8.58
Cooper Standard Holdings 0.04 NEW 19660 70.65 0.00
USD.001 Central Pacific Financial 0.04 NEW 74400 20.20 0.00
Acelrx Pharmaceuticals 0.04 NEW 104820 12.01 0.00
INC/TN shares Miller Energy 0.04 +77.00% 259741 5.88 0.00
Banner 0.04 NEW 36507 41.20 0.00
Rpx 0.04 NEW 76796 16.28 0.00
Suncoke Energy 0.04 NEW 67500 22.84 0.00
Galena Biopharma 0.04 NEW 538100 2.50 0.00
D Horizon Pharma 0.04 NEW 84750 15.12 0.00
Aegion 0.04 NEW 62000 25.31 0.00
Cempra 0.04 NEW 107500 11.55 0.00
Midstates Pete 0.04 NEW 282000 5.36 0.00
United Online Inc Common Stock 0.04 NEW 131128 11.56 0.00
Tucows, Inc. Cmn Class A 0.04 NEW 118300 12.65 0.00
CKH Seacor Holdings 0.03 NEW 12500 86.40 78.10
MBFI MB Financial 0.03 NEW 37100 30.97 28.57
XNPT XenoPort 0.03 NEW 178000 5.17 6.39
RT Ruby Tuesday 0.03 +54.00% 213100 5.61 7.66
PCTI PCTEL 0.03 NEW 111100 8.73 7.42
REXI Resource America 0.03 -7.00% 103200 8.57 9.49
NC NACCO Industries 0.03 -60.00% 20600 54.22 50.05
ROIAK Radio One 0.03 NEW 219200 4.74 2.62
CISG CNinsure 0.03 NEW 130000 7.50 5.36
CTS CTS Corporation 0.03 NEW 50550 20.87 16.40
GIFI Gulf Island Fabrication 0.03 NEW 51230 21.61 18.10
MXWL Maxwell Technologies 0.03 NEW 82200 12.92 9.57
NR Newpark Resources 0.03 NEW 84000 11.45 10.93
PQ PetroQuest Energy 0.03 NEW 174000 5.70 4.44
SIGM Sigma Designs 0.03 +108.00% 191600 4.76 3.92
COHU Cohu 0.03 +63.00% 81850 10.74 10.74
SSP E.W. Scripps Company 0.03 +47.00% 61100 17.73 17.67
PERY Perry Ellis International 0.03 +76.00% 80300 13.74 21.57
SPAR Spartan Motors 0.03 -39.00% 193700 5.14 4.92
AAWW Atlas Air Worldwide Holdings 0.03 +36.00% 31500 35.27 34.79
AFAM Almost Family 0.03 +17.00% 50200 23.11 27.22
CAC Camden National Corporation 0.03 +113.00% 27353 41.20 36.71
DIOD Diodes Incorporated 0.03 NEW 33600 26.13 23.19
DRIV Digital River 0.03 NEW 68800 17.43 17.34
FRED Fred's 0.03 62450 18.01 14.85
HLIT Harmonic 0.03 127800 7.14 6.20
HOS Hornbeck Offshore Services 0.03 NEW 29000 41.79 28.33
HTCH Hutchinson Technology Incorporated 0.03 +92.00% 362700 2.83 3.40
MDCI Medical Action Industries 0.03 NEW 165950 6.97 13.78
NOG Northern Oil & Gas 0.03 NEW 80400 14.61 11.38
SGK Schawk 0.03 NEW 46366 19.99 0.00
EMCI EMC Insurance 0.03 +218.00% 27550 35.54 31.57
NUVA NuVasive 0.03 +3.00% 23600 38.39 35.85
PLCE Children's Place Retail Stores 0.03 -35.00% 21500 49.81 49.51
TMP Tompkins Financial Corporation 0.03 NEW 21208 48.94 46.60
ATEC Alphatec Holdings 0.03 NEW 641599 1.50 1.48
BUSE First Busey Corporation 0.03 +22.00% 167210 5.80 5.75
CTO Consolidated-Tomoka Land 0.03 +25.00% 24749 40.28 50.00
DSPG DSP 0.03 NEW 133000 8.64 9.24
LHCG LHC 0.03 NEW 54500 22.06 23.63
LNDC Landec Corporation 0.03 -72.00% 105700 11.16 11.92
LUB Luby's 0.03 +18.00% 159600 6.16 5.01
RBCAA Republic Bancorp, Inc. KY 0.03 47250 22.60 23.62
RGEN Repligen Corporation 0.03 -31.00% 85600 12.86 23.27
SUPX Supertex 0.03 NEW 33900 32.98 32.98
USLM U.S. Lime & Minerals 0.03 +294.00% 20900 56.32 64.78
WTBA West Bancorporation 0.03 NEW 62544 15.19 15.64
ENZ Enzo Biochem 0.03 240200 4.16 4.87
JRN Journal Communications 0.03 -41.00% 134850 8.86 8.92
NLS Nautilus 0.03 NEW 111686 9.63 13.45
SASR Sandy Spring Ban 0.03 +167.00% 38300 24.99 23.38
HOFT Hooker Furniture Corporation 0.03 -24.00% 63500 15.65 15.21
RTIX RTI Biologics 0.03 NEW 224400 4.08 3.64
ZIXI Zix Corporation 0.03 NEW 234182 4.14 3.32
MERC Mercer International 0.03 145000 7.50 11.29
BELFB Bel Fuse 0.03 +2.00% 43357 21.91 25.92
LOJN LoJack Corporation 0.03 +129.00% 177150 5.70 3.65
TAXI Medallion Financial 0.03 87611 13.21 11.34
USAP Universal Stainless & Alloy Products 0.03 +267.00% 28378 33.76 24.85
UCFC United Community Financial 0.03 -3.00% 273855 3.92 4.66
AVNW Aviat Networks 0.03 NEW 756885 1.59 1.87
BBNK Bridge Capital Holdings 0.03 +2.00% 45050 23.75 23.86
CCNE CNB Financial Corporation 0.03 51600 17.67 16.71
CNBC Center Ban 0.03 -45.00% 49467 19.00 19.23
CENTA Central Garden & Pet 0.03 -18.00% 144950 8.27 7.82
COWN Cowen 0.03 +90.00% 265050 4.41 3.88
DHIL Diamond Hill Investment 0.03 NEW 7550 131.39 119.96
PLUS ePlus 0.03 -58.00% 15700 55.73 58.45
FNLC First Ban 0.03 NEW 54860 16.30 17.08
FRS Frisch's Restaurants 0.03 +18.00% 45200 23.67 25.96
HBIO Harvard Bioscience 0.03 +2.00% 201117 4.74 4.68
KVHI KVH Industries 0.03 75967 13.16 11.97
MLAB Mesa Laboratories 0.03 NEW 10080 90.28 69.96
ODC Oil-Dri Corporation of America 0.03 -11.00% 26300 34.52 28.46
TNAV TeleNav 0.03 NEW 188000 5.96 5.86
WSTL Westell Technologies 0.03 251200 3.69 1.64
LABL Multi-Color Corporation 0.03 28150 34.99 46.72
BHB Bar Harbor Bankshares 0.03 +119.00% 26500 38.34 29.30
GUID Guidance Software 0.03 +26.00% 79457 11.06 6.52
IDT IDT Corporation 0.03 -34.00% 63967 16.66 15.04
OCLR Oclaro 0.03 NEW 309600 3.10 1.52
IMMU Immunomedics 0.03 NEW 225300 4.21 3.71
ORBC ORBCOMM 0.03 NEW 174300 6.85 6.45
HUVL Hudson Valley Holding 0.03 +105.00% 63000 19.05 0.00
ARSD Arabian American Development Company 0.03 +71.00% 90249 10.85 0.00
DTLK Datalink Corporation 0.03 +19.00% 84950 13.93 11.17
FUBC 1st United Ban 0.03 NEW 156100 7.66 8.59
SCMP Sucampo Pharmaceuticals 0.03 +25.00% 130500 7.15 8.18
SMT SMART Technologies 0.03 NEW 194300 4.79 1.49
IL IntraLinks Holdings 0.03 NEW 89900 10.23 8.15
ASYS Amtech Systems 0.03 95400 12.17 10.10
BOCH Bank of Commerce Holdings 0.03 NEW 148141 6.73 5.92
HNRG Hallador Energy 0.03 NEW 142050 8.55 11.07
MFI MicroFinancial Incorporated 0.03 +138.00% 131046 7.87 8.35
NSSC Napco Security Systems 0.03 NEW 147900 6.63 4.54
WSR Whitestone REIT 0.03 NEW 77000 14.44 14.57
KNDI Kandi Technolgies 0.03 -30.00% 71500 16.41 13.10
AMRB American River Bankshares 0.03 +99.00% 117544 9.23 9.29
ASRV AmeriServ Financial 0.03 NEW 251671 3.85 3.22
ALIM Alimera Sciences 0.03 +41.00% 151225 7.89 4.78
AMRS Amyris 0.03 NEW 270800 3.73 3.21
Anacor Pharmaceuticals In 0.03 -60.00% 53150 20.02 0.00
Endeavour International C 0.03 NEW 370450 3.25 0.00
KTOS Kratos Defense & Security Solutions 0.03 NEW 116900 7.54 6.49
MBVT Merchants Bancshares 0.03 -40.00% 34000 32.62 29.86
OMER Omeros Corporation 0.03 +14.00% 88595 12.07 12.33
OABC OmniAmerican Ban 0.03 NEW 42400 22.78 26.94
PTSI P.A.M. Transportation Services 0.03 NEW 53369 19.88 38.20
TTGT TechTarget 0.03 NEW 149400 7.21 9.17
TOWR Tower International 0.03 -55.00% 34900 27.22 22.76
RCKY Rocky Brands 0.03 +22.00% 79950 14.38 14.32
Gas Nat 0.03 +415.00% 91800 10.07 0.00
LNBB LNB Ban 0.03 +116.00% 86672 11.42 13.95
PFBI Premier Financial Ban 0.03 NEW 67053 14.35 14.48
REIS Reis 0.03 NEW 51275 18.06 22.92
FRF Fortegra Financial 0.03 NEW 149985 7.03 9.82
TSH Teche Holding Company 0.03 14440 79.02 71.82
GLUU Glu Mobile 0.03 +49.00% 210500 4.74 4.50
PHMD PhotoMedex 0.03 -14.00% 61797 15.83 4.77
Uranerz Energy Corporation Cmn 0.03 NEW 523800 1.74 0.00
Chemung Financial 0.03 NEW 44146 27.11 0.00
Vitesse Semiconductor Corporate 0.03 +357.00% 228550 4.20 0.00
Franklin Financial 0.03 NEW 55473 19.56 0.00
First Connecticut 0.03 +57.00% 57300 15.65 0.00
Forbes Energy Services 0.03 +77.00% 299600 3.93 0.00
Sanchez Energy Corp C ommon stocks 0.03 NEW 29750 29.61 0.00
Neoprobe 0.03 NEW 475980 1.85 0.00
XOMA CORP Common equity shares 0.03 NEW 194000 5.21 0.00
Av Homes 0.03 NEW 66000 18.09 0.00
Pdc Energy 0.03 NEW 15380 62.29 0.00
Blucora 0.03 NEW 62000 19.69 0.00
Kcap Financial 0.03 NEW 112400 8.66 0.00
Peregrine Semiconductor 0.03 NEW 190100 6.05 0.00
Durata Therapeutics 0.03 NEW 76150 13.46 0.00
Simplicity Ban 0.03 -30.00% 59555 17.60 0.00
Guaranty Bancorp Del 0.03 NEW 80580 14.25 0.00
Nanostring Technologies 0.03 NEW 54000 20.65 0.00
Seacoast Bkg Corp Fla 0.03 NEW 81895 11.00 0.00
RDNT RadNet 0.02 +15.00% 300500 2.84 9.12
CECO Career Education 0.02 92550 7.46 5.30
ELON Echelon Corporation 0.02 NEW 229062 2.78 2.00
WGO Winnebago Industries 0.02 NEW 19500 27.38 21.21
COCO Corinthian Colleges 0.02 -28.00% 428200 1.38 0.19
VSH Vishay Intertechnology 0.02 40000 14.88 13.89
PSUN Pacific Sunwear of California 0.02 -55.00% 262449 2.97 1.56
FSS Federal Signal Corporation 0.02 NEW 36200 14.89 13.52
UEIC Universal Electronics 0.02 -57.00% 15217 38.38 52.93
Canadian Natural Resources 0.02 NEW 14400 38.40 0.00
ITIC Investors Title Company 0.02 +25.00% 9600 75.94 72.50
FC Franklin Covey 0.02 +64.00% 37000 19.76 18.89
HTH Hilltop Holdings 0.02 NEW 34100 23.78 20.92
ASCMA Ascent Media Corporation 0.02 NEW 11500 75.57 62.43
LOPE Grand Canyon Education 0.02 NEW 11900 46.72 41.00
BWINB Baldwin & Lyons 0.02 NEW 33100 26.28 25.84
MCF Contango Oil & Gas Company 0.02 NEW 15500 47.74 34.98
UMPQ Umpqua Holdings Corporation 0.02 NEW 33980 18.63 16.42
FARM Farmer Brothers 0.02 -64.00% 43700 19.70 27.64
TACT TransAct Technologies Incorporated 0.02 +91.00% 49481 11.50 5.81
EVC Entravision Communication 0.02 NEW 108800 6.70 4.75
KOPN Kopin Corporation 0.02 NEW 188950 3.78 3.25
AMSWA American Software 0.02 73800 10.18 8.98
EDGW Edgewater Technology 0.02 +75.00% 89200 7.15 6.53
NTRI NutriSystem 0.02 NEW 35000 15.06 16.08
BRKS Brooks Automation 0.02 NEW 73000 10.93 10.89
FCS Fairchild Semiconductor International 0.02 NEW 52400 13.80 13.99
KAI Kadant 0.02 NEW 15000 36.47 38.71
NHC National HealthCare Corporation 0.02 NEW 14000 55.79 57.40
ONB Old National Ban 0.02 +65.00% 50600 14.90 12.91
TSYS TeleCommunication Systems 0.02 NEW 353877 2.30 2.84
TESO Tesco Corporation 0.02 NEW 35300 18.50 17.76
TPC Tutor Perini Corporation 0.02 24500 28.65 25.92
EGY VAALCO Energy 0.02 NEW 100000 8.55 8.45
AEPI AEP Industries 0.02 -42.00% 19500 37.08 45.29
ARQL ArQule 0.02 NEW 402500 2.05 1.15
ESIO Electro Scientific Industries 0.02 NEW 71000 9.85 6.76
ELX Emulex Corporation 0.02 NEW 109000 7.39 5.29
PBY Pep Boys - Manny, Moe & Jack 0.02 -78.00% 65900 12.72 8.74
CGI Celadon 0.02 -4.00% 26800 24.03 19.77
CMTL Comtech Telecomm 0.02 NEW 19250 31.84 35.90
DCOM Dime Community Bancshares 0.02 NEW 42100 16.98 14.59
DGII Digi International 0.02 +526.00% 83300 10.14 7.91
ELRC Electro Rent Corporation 0.02 NEW 33100 17.58 14.17
ERII Energy Recovery 0.02 NEW 163700 5.32 4.38
GFIG GFI 0.02 NEW 210680 3.55 5.21
GTIV Gentiva Health Services 0.02 NEW 70000 9.11 19.57
HIL Hill International 0.02 +295.00% 122500 5.50 3.23
HNR Harvest Natural Resources 0.02 NEW 145000 3.76 3.16
HWAY Healthways 0.02 44500 17.15 15.14
HWCC Houston Wire & Cable Company 0.02 NEW 53900 13.14 12.45
IDCC InterDigital 0.02 NEW 16100 33.11 43.90
LAD Lithia Motors 0.02 NEW 8200 66.46 71.62
MFLX Multi-Fineline Electronix 0.02 NEW 45600 12.81 9.09
MOD Modine Manufacturing 0.02 39600 14.65 11.96
RBCN Rubicon Technology 0.02 NEW 49400 11.30 4.42
SBSI Southside Bancshares 0.02 NEW 24887 31.38 33.76
Steiner Leisure Ltd Com Stk 0.02 NEW 18000 46.28 0.00
SUP Superior Industries International 0.02 28800 20.49 18.26
AMSF Amerisafe 0.02 NEW 18300 43.93 41.24
CSFL CenterState Banks 0.02 NEW 76866 10.92 10.70
DMRC Digimarc Corporation 0.02 NEW 26700 31.39 24.70
GLT P.H. Glatfelter Company 0.02 -94.00% 21200 27.22 23.57
JRCC James River Coal Company 0.02 +23.00% 779400 0.75 0.25
RSYS RadiSys Corporation 0.02 +21.00% 197300 3.59 2.36
SHEN Shenandoah Telecommunications Company 0.02 NEW 21300 32.30 25.86
ANCX Access National Corporation 0.02 -21.00% 36800 16.22 16.88
EXAC Exactech 0.02 NEW 25000 22.56 21.00
FXEN FX Energy 0.02 NEW 251900 3.34 3.01
IMMR Immersion Corporation 0.02 -31.00% 62900 10.56 7.92
MCS Marcus Corporation 0.02 +133.00% 51650 16.71 15.86
NWY New York & Company 0.02 -38.00% 130900 4.39 3.09
PENX Penford Corporation 0.02 -4.00% 55700 14.36 18.70
PRGX PRGX Global 0.02 NEW 93650 6.93 5.89
RIGL Rigel Pharmaceuticals 0.02 NEW 143400 3.88 1.70
SYX Systemax 0.02 +20.00% 53956 14.90 13.84
VVI Viad 0.02 NEW 30100 24.05 21.96
ZIGO Zygo Corporation 0.02 +31.00% 51700 15.18 19.25
CYTX Cytori Therapeutics 0.02 NEW 225000 2.70 0.47
INTX Intersections 0.02 -15.00% 146734 5.90 3.61
LACO Lakes Entertainment 0.02 NEW 165900 5.00 8.48
LCAV LCA-Vision 0.02 102900 5.35 5.37
MHGC Morgans Hotel 0.02 NEW 103300 8.04 7.52
MTSN Mattson Technology 0.02 +70.00% 290050 2.32 2.29
SHBI Shore Bancshares 0.02 +178.00% 63112 9.51 9.07
SIGA SIGA Technologies 0.02 173600 3.10 1.46
SWHC Smith & Wesson Holding Corporation 0.02 -80.00% 37500 14.61 10.36
MCBC Macatawa Bank Corporation 0.02 +38.00% 107041 5.04 5.08
NATL National Interstate Corporation 0.02 NEW 24000 26.79 27.22
TRGT Targacept 0.02 NEW 143300 4.75 2.35
INOD Innodata Isogen 0.02 +120.00% 181055 2.91 2.88
KMGB KMG Chemicals 0.02 -29.00% 48700 15.69 0.00
MRLN Marlin Business Services 0.02 38300 20.81 18.71
PETS PetMed Express 0.02 +137.00% 46647 13.42 12.73
CSV Carriage Services 0.02 -76.00% 33700 18.25 18.54
LYTS LSI Industries 0.02 NEW 102400 8.19 6.37
NGPC NGP Capital Resources Company 0.02 NEW 108600 6.76 6.13
PLXT PLX Technology 0.02 +36.00% 132200 6.05 6.50
POZN POZEN 0.02 NEW 101300 8.00 8.40
SNBC Sun Bancorp, Inc. /NJ 0.02 NEW 224800 3.36 18.16
ACLS Axcelis Technologies 0.02 NEW 358150 2.15 1.96
TSCM TheStreet 0.02 NEW 278800 2.62 0.00
SRT StarTek 0.02 NEW 92100 6.85 7.59
WSFS WSFS Financial Corporation 0.02 12020 71.46 73.77
ALCO Ali 0.02 -61.00% 14200 37.68 36.00
DFZ R.G. Barry 0.02 -38.00% 37300 18.87 18.98
CRAY Cray 0.02 -44.00% 14300 37.34 29.00
DRAD Digirad Corporation 0.02 NEW 205500 3.43 4.17
EML Eastern Company 0.02 NEW 33600 16.22 15.68
FEIM Frequency Electronics 0.02 NEW 70100 10.81 12.20
FURX Furiex Pharmaceuticals 0.02 NEW 6900 86.96 104.77
HFBC HopFed Ban 0.02 NEW 46088 11.67 11.29
LRN K12 0.02 NEW 23900 22.64 15.04
LLNW Limelight Networks 0.02 NEW 370837 2.18 2.25
MYRG MYR 0.02 NEW 27100 25.31 24.63
North Amern Energy Partners 0.02 105100 7.20 0.00
FLWS 1-800-FLOWERS 0.02 NEW 131550 5.63 7.79
PMBC Pacific Mercantile Ban 0.02 +45.00% 107893 6.21 6.81
PZN Pzena Investment Management 0.02 NEW 52800 11.76 9.89
RELL Richardson Electronics 0.02 +10.00% 61211 10.77 10.03
SORL Sorl Auto Parts 0.02 NEW 203100 3.73 3.76
SCX L.S. Starrett Company 0.02 +40.00% 48134 15.93 14.22
STRL Sterling Construction Company 0.02 +43.00% 99700 8.67 8.13
SPRT Support 0.02 NEW 325845 2.55 2.07
TGE TGC Industries 0.02 -4.00% 126167 5.95 3.48
VITC Vitacost 0.02 NEW 102000 7.09 7.99
Friedman Inds 0.02 +13.00% 86500 8.43 0.00
PTC PAR Technology Corporation 0.02 +66.00% 139750 4.89 36.28
TWIN Twin Disc, Incorporated 0.02 29600 26.35 24.58
DLA Delta Apparel 0.02 -6.00% 47700 16.35 10.66
FLIC First of Long Island Corporation 0.02 NEW 20000 40.60 23.33
AI Arlington Asset Investment 0.02 -68.00% 31200 26.47 26.76
CBNK Chicopee Ban 0.02 +20.00% 31995 17.69 13.92
HBNK Hampden Ban 0.02 NEW 54089 15.75 17.19
OSHC Ocean Shore Holding 0.02 NEW 51837 14.22 14.00
HOME Home Federal Ban 0.02 NEW 54100 15.56 15.21
ADGE American DG Energy 0.02 +156.00% 331311 1.99 0.97
BKYF Bank of Kentucky Financial 0.02 +105.00% 21100 37.54 45.15
BPI Bridgepoint Education 0.02 NEW 57405 14.89 12.12
FAC First Acceptance Corporation 0.02 +118.00% 243600 2.49 2.57
RDI Reading International 0.02 +316.00% 85800 7.33 9.08
PFSW PFSweb 0.02 71200 8.99 10.80
PXLW Pixelworks 0.02 NEW 155410 5.54 5.60
SCLN SciClone Pharmaceuticals 0.02 NEW 161750 4.55 7.78
EBIX Ebix 0.02 NEW 40000 17.08 13.86
HNSN Hansen Medical 0.02 +61.00% 326186 2.60 0.99
CRIS Curis 0.02 +105.00% 246852 2.82 1.38
TWMC Trans World Entertainment Corporation 0.02 NEW 198403 3.63 3.50
CAP CAI International 0.02 NEW 28500 24.67 20.05
NSPH Nanosphere 0.02 NEW 349000 2.15 0.49
RSOL Real Goods Solar 0.02 NEW 210400 4.07 3.83
SGA Saga Communications 0.02 -61.00% 13105 49.68 39.28
EPM Evolution Petroleum Corporation 0.02 NEW 58920 12.73 9.00
BBW Build-A-Bear Workshop 0.02 87850 9.63 13.55
USEG U.S. Energy 0.02 +651.00% 151900 4.76 2.72
LIWA Lihua International 0.02 +12.00% 170500 4.91 0.03
Alpha & Omega Semiconductor shs 0.02 NEW 105000 7.36 0.00
FXCB Fox Chase Ban 0.02 NEW 41333 16.84 16.57
ITI Iteris 0.02 NEW 325930 1.98 1.86
RVSB Riverview Ban 0.02 +861.00% 167406 3.42 3.99
APT Alpha Pro Tech 0.02 +101.00% 276000 2.24 4.70
CLCT Collectors Universe 0.02 NEW 35310 18.83 23.13
AROW Arrow Financial Corporation 0.02 NEW 23300 26.44 25.85
ARTNA Artesian Resources Corporation 0.02 +3.00% 29600 22.47 21.62
BSTC BioSpecifics Technologies 0.02 28714 25.91 38.00
BDGE Bridge Ban 0.02 NEW 30200 26.72 23.97
CFNB California First National Ban 0.02 NEW 36800 15.35 14.95
COR CoreSite Realty 0.02 NEW 17700 31.02 34.84
CUR Neuralstem 0.02 NEW 130000 4.19 2.69
ORRF Orrstown Financial Services 0.02 +129.00% 33500 16.48 16.34
PWOD Penns Woods Ban 0.02 16700 48.80 43.30
PRMW Primo Water Corporation 0.02 NEW 172130 3.89 3.85
Qad Inc cl a 0.02 NEW 34800 20.43 0.00
CFFI C&F; Financial Corporation 0.02 NEW 18186 33.16 33.34
HMNF HMN Financial 0.02 NEW 68800 9.85 12.60
HTCO Hickory Tech Corporation 0.02 -27.00% 64545 12.80 12.38
HBNC Horizon Ban 0.02 +32.00% 28013 22.28 24.21
KTCC Key Tronic Corporation 0.02 -35.00% 73200 10.42 8.16
MFSF MutualFirst Financial 0.02 NEW 29549 18.99 22.00
PEBK Peoples Bancorp of North Carolina 0.02 NEW 40401 15.59 17.12
ARTX Arotech Corporation 0.02 NEW 117300 6.22 2.82
GORO Gold Resource Corporation 0.02 NEW 144500 4.78 4.88
HPJ Hong Kong Highpower Technology 0.02 NEW 142000 5.31 6.55
FRBK Republic First Ban 0.02 +144.00% 203000 3.85 3.92
NOVBD North Valley Ban 0.02 NEW 24478 24.18 0.00
NMRX Numerex 0.02 NEW 49650 10.94 11.75
ONTY Oncothyreon 0.02 -19.00% 227988 2.99 1.84
STRS Stratus Properties 0.02 37150 17.47 13.50
IG IGI Laboratories 0.02 NEW 116000 5.65 9.26
MBTF MBT Financial 0.02 +478.00% 140490 4.92 4.79
BVSN BroadVision 0.02 +48.00% 72749 11.07 8.44
FBMI Firstbank Corporation 0.02 NEW 29492 18.68 21.59
GPIC Gaming Partners International 0.02 NEW 57900 9.22 8.25
Geeknet 0.02 NEW 40000 14.02 0.00
IDSY I.D. Systems 0.02 +50.00% 105000 5.68 7.06
NATH Nathan's Famous 0.02 12600 48.97 68.03
Equal Energy 0.02 NEW 190450 4.58 0.00
PKT Procera Networks 0.02 NEW 56600 10.39 7.15
OVBC Ohio Valley Banc 0.02 25900 22.01 23.00
SNFCA Security National Financial 0.02 +342.00% 212857 4.06 4.98
BCBP BCB Ban 0.02 45200 13.08 12.45
Full Circle Cap 0.02 NEW 80000 7.78 0.00
Insperity 0.02 NEW 18300 30.98 0.00
Intl Fcstone 0.02 NEW 32150 18.82 0.00
Si Financial 0.02 NEW 49276 11.26 0.00
Alliance Bancorp Inc Pa 0.02 NEW 46400 15.34 0.00
Hampton Roads Bankshares Inc C 0.02 +896.00% 505325 1.59 0.00
Ampio Pharmaceuticals 0.02 NEW 90000 6.36 0.00
Xo 0.02 54813 10.14 0.00
Medgenics 0.02 NEW 80000 6.98 0.00
Radiant Logistics 0.02 NEW 233000 3.09 0.00
Cifc Corp not on list 0.02 NEW 75600 8.13 0.00
Real Networks 0.02 NEW 93600 7.57 0.00
Fidus Invt 0.02 -67.00% 36000 19.31 0.00
United States Antimony 0.02 NEW 353321 1.82 0.00
Yrc Worldwide Inc Com par $.01 0.02 36800 22.50 0.00
Genie Energy Ltd-b cl b 0.02 68042 9.96 0.00
Bsb Bancorp Inc Md 0.02 NEW 36800 17.20 0.00
Verastem 0.02 NEW 50000 10.80 0.00
Chemocentryx 0.02 NEW 120000 6.63 0.00
Unwired Planet 0.02 NEW 313600 2.17 0.00
Audience 0.02 NEW 52800 12.50 0.00
Exa 0.02 NEW 48200 13.26 0.00
Dht Holdings 0.02 NEW 76822 7.78 0.00
Hometrust Bancshares 0.02 NEW 50300 15.79 0.00
Phoenix Cos 0.02 NEW 14200 51.76 0.00
Emerald Oil 0.02 NEW 113000 6.72 0.00
Pbf Energy Inc cl a 0.02 NEW 25100 25.82 0.00
Biota Pharmaceuticals 0.02 +440.00% 119699 6.11 0.00
Era 0.02 NEW 22500 29.29 0.00
American Eagle Energy 0.02 NEW 118889 7.15 0.00
Connectone Ban 0.02 NEW 12100 48.93 0.00
Fibrocell Science 0.02 NEW 121000 5.23 0.00
Dex Media 0.02 NEW 86451 9.20 0.00
Banc Of California 0.02 NEW 67300 12.27 0.00
Biosante Pharmaceuticals 0.02 NEW 23416 31.35 0.00
Qumu 0.02 NEW 36400 15.99 0.00
Ring Energy 0.02 NEW 44053 15.25 0.00
Waterstone Financial 0.02 NEW 58612 10.39 0.00
Sizmek 0.02 NEW 65210 10.63 0.00
TWC Time Warner Cable 0.01 NEW 2200 137.27 139.03
GENC Gencor Industries 0.01 18500 10.32 9.78
SLI SL Industries 0.01 +36.00% 20750 24.58 39.45
BF.B Brown-Forman Corporation 0.01 -94.00% 4425 89.72 0.00
MERU Meru Networks 0.01 NEW 56450 4.52 3.99
MLHR Herman Miller 0.01 -84.00% 6800 32.06 30.84
EFII Electronics For Imaging 0.01 NEW 11225 43.30 41.45
PRXL PAREXEL International Corporation 0.01 NEW 8900 54.04 63.88
BHI Baker Hughes Incorporated 0.01 NEW 3100 65.16 54.15
DE Deere & Company 0.01 2700 90.74 84.48
BIIB Biogen Idec 0.01 NEW 900 305.56 303.58
EMC EMC Corporation 0.01 -92.00% 7400 27.43 27.14
HCCI Heritage-Crystal Clean 0.01 NEW 23000 18.13 16.49
RGR Sturm, Ruger & Company 0.01 -39.00% 6500 59.85 51.38
MBRG Middleburg Financial 0.01 NEW 10863 17.58 17.09
BGFV Big 5 Sporting Goods Corporation 0.01 NEW 14200 16.06 10.23
AZO AutoZone 0.01 -92.00% 600 536.67 528.91
DDE Dover Downs Gaming & Entertainment 0.01 -11.00% 195914 1.52 0.81
TBI TrueBlue 0.01 NEW 17600 29.26 26.87
OSTK Overstock 0.01 -84.00% 16200 19.69 18.38
CACH Cache 0.01 +35.00% 58437 3.29 0.68
MOCO MOCON 0.01 NEW 12000 16.67 14.65
UTI Universal Technical Institute 0.01 23700 12.95 11.09
SBGI Sinclair Broadcast 0.01 -96.00% 14900 27.11 27.69
MNTG MTR Gaming 0.01 -51.00% 100480 5.13 4.43
NXST Nexstar Broadcasting 0.01 NEW 12200 37.54 41.73
VRS Verso Paper 0.01 NEW 160400 2.89 2.59
ANR Alpha Natural Resources 0.01 NEW 114000 4.25 2.15
QTM Quantum Corporation 0.01 NEW 350100 1.22 1.12
SYPR Sypris Solutions 0.01 -45.00% 78400 2.77 3.13
WTSLA Wet Seal 0.01 +117.00% 330000 1.32 0.00
UEPS Net 1 UEPS Technologies 0.01 NEW 19100 9.95 11.44
FTEK Fuel Tech 0.01 65000 5.00 4.17
NEWP Newport Corporation 0.01 -67.00% 12600 20.71 17.92
PGI Premiere Global Services 0.01 NEW 16500 12.06 11.74
RTEC Rudolph Technologies 0.01 NEW 31100 11.41 8.80
Ship Finance Intl 0.01 NEW 19900 17.99 0.00
SMSI Smith Micro Software 0.01 125400 1.99 0.85
SYNT Syntel 0.01 NEW 5600 89.82 80.13
BRKL Brookline Ban 0.01 NEW 30000 9.43 9.04
GBL Gamco Investors 0.01 NEW 5900 77.63 77.29
ZINC HORSEHEAD HOLDING 0.01 +4.00% 17500 16.80 15.75
KIRK Kirkland's 0.01 -84.00% 11200 18.48 16.65
HZO MarineMax 0.01 -66.00% 32000 15.19 16.81
MEI Methode Electronics 0.01 NEW 16300 30.67 36.84
NVTL Novatel Wireless 0.01 NEW 232700 1.76 2.56
QCOR Questcor Pharmaceuticals 0.01 NEW 7000 65.00 93.60
BCRX BioCryst Pharmaceuticals 0.01 NEW 31664 10.58 11.70
CAAS China Automotive Systems 0.01 NEW 28500 7.89 8.96
CGA China Green Agriculture 0.01 NEW 119800 2.89 2.30
FSYS Fuel Systems Solutions 0.01 NEW 36000 10.75 8.74
HEI HEICO Corporation 0.01 NEW 7500 60.13 50.20
KCLI Kansas City Life Insurance Company 0.01 NEW 6900 48.26 47.19
LAYN Layne Christensen Company 0.01 NEW 27000 18.19 8.47
LINC Lincoln Educational Services Corporation 0.01 +2.00% 137550 3.77 3.07
MANH Manhattan Associates 0.01 NEW 14700 35.03 35.66
MIDD Middleby Corporation 0.01 NEW 1800 264.44 85.43
MKTX MarketAxess Holdings 0.01 NEW 7800 59.23 61.59
OWW Orbitz Worldwide 0.01 NEW 52200 7.84 8.36
ROG Rogers Corporation 0.01 NEW 3500 62.29 55.78
USNA USANA Health Sciences 0.01 NEW 6500 75.38 88.18
VOCS Vocus 0.01 NEW 36900 13.33 17.98
WST West Pharmaceutical Services 0.01 -77.00% 11500 44.09 45.07
APP American Apparel 0.01 NEW 355350 0.50 0.72
FCFS First Cash Financial Services 0.01 NEW 6800 50.44 56.27
GHL Greenhill & Co 0.01 NEW 6400 52.03 46.30
HPY Heartland Payment Systems 0.01 NEW 12600 41.43 50.46
JOSB Jos. A. Bank Clothiers 0.01 NEW 3300 64.24 64.98
PGNX Progenics Pharmaceuticals 0.01 +4.00% 75532 4.09 4.75
PMFG PMFG 0.01 NEW 50000 5.98 5.32
UBNK United Financial Ban 0.01 NEW 11140 18.40 13.48
CUTR Cutera 0.01 46700 11.20 9.92
DRRX DURECT Corporation 0.01 -16.00% 183600 1.33 1.36
ENG ENGlobal Corporation 0.01 -11.00% 169500 1.56 1.64
GERN Geron Corporation 0.01 -74.00% 130700 2.09 2.17
General Moly Inc Com Stk 0.01 NEW 200000 0.99 0.00
GRIF Griffin Land & Nurseries 0.01 13300 30.23 29.20
HW Headwaters Incorporated 0.01 NEW 39600 13.21 11.93
MMSI Merit Medical Systems 0.01 NEW 28750 14.30 12.78
NBTB NBT Ban 0.01 NEW 13000 24.46 23.79
NPBC National Penn Bancshares 0.01 NEW 25000 10.44 9.80
OSBC Old Second Ban 0.01 +400.00% 75100 4.59 4.95
Qlt 0.01 NEW 85400 5.56 0.00
SQNM Sequenom 0.01 NEW 185000 2.45 3.31
STFC State Auto Financial 0.01 -48.00% 18800 21.33 21.85
TECUA Tecumseh Products Company 0.01 57700 6.90 6.11
CLUB Town Sports International Holdings 0.01 NEW 61087 8.50 6.14
IIIN Insteel Industries 0.01 NEW 25700 19.69 20.90
LTRE Learning Tree International 0.01 +14.00% 90100 3.16 2.25
SRDX SurModics 0.01 NEW 18500 22.59 20.52
BXC BlueLinx Holdings 0.01 NEW 315000 1.30 1.25
HLS HEALTHSOUTH 0.01 13900 35.90 39.28
IPAS iPass 0.01 NEW 276500 1.65 1.51
TINY Harris & Harris 0.01 -21.00% 81400 3.46 2.79
DBLE Double Eagle Petroleum 0.01 -4.00% 143950 2.86 2.86
GAIA Gaiam 0.01 NEW 62750 7.25 7.74
LMIA LMI Aerospace 0.01 -14.00% 28600 14.09 12.88
MCGC MCG Capital Corporation 0.01 NEW 95000 3.79 3.39
CHKE Cherokee 0.01 NEW 28300 13.92 16.35
ISSC Innovative Solutions & Support 0.01 NEW 63454 7.53 2.73
PDII PDI 0.01 NEW 66000 4.58 1.84
BTN Ballantyne Strong 0.01 87800 4.69 4.08
JCS Communications Systems 0.01 -14.00% 31350 12.85 11.33
BAGL Einstein Noah Restaurant 0.01 NEW 18581 16.47 20.21
Gran Tierra Energy 0.01 NEW 64510 7.49 0.00
JOEZ Joe's Jeans 0.01 NEW 385000 1.20 0.99
KTEC Key Technology 0.01 +18.00% 24900 13.25 13.32
LAWS Lawson Products 0.01 32400 16.08 20.80
MSO Martha Stewart Living Omnimedia 0.01 93000 4.53 4.31
PLNR Planar Systems 0.01 NEW 132600 2.04 3.84
SNMX Senomyx 0.01 NEW 18950 10.66 8.02
SIF SIFCO Industries 0.01 NEW 8400 30.48 29.15
SGMA SigmaTron International 0.01 NEW 16500 12.00 7.55
STLY Stanley Furniture 0.01 +56.00% 187783 2.74 2.75
SYNL Synalloy Corporation 0.01 +36.00% 26500 14.38 15.62
TRR TRC Companies 0.01 -38.00% 65600 6.65 6.87
TSBK Timberland Ban 0.01 +66.00% 40222 10.69 10.59
ZIPR ZipRealty 0.01 NEW 100000 3.28 6.74
Baltic Trading 0.01 NEW 42800 6.31 0.00
ARKR Ark Restaurants 0.01 NEW 9900 22.12 22.02
BKCC Blackrock Kelso Capital 0.01 NEW 35000 9.17 8.70
CVU CPI Aerostructures 0.01 NEW 31629 12.99 9.62
CIZN Citizens Holding Company 0.01 25170 18.55 18.91
SNI Scripps Networks Interactive 0.01 NEW 3700 75.95 75.67
ALOT Astro-Med 0.01 NEW 33300 11.89 12.93
RST Rosetta Stone 0.01 41400 11.23 8.50
LMNR Limoneira Company 0.01 20000 22.70 24.20
FOLD Amicus Therapeutics 0.01 NEW 121200 2.07 5.76
GVP GSE Systems 0.01 NEW 154525 1.74 1.42
MASI Masimo Corporation 0.01 NEW 16700 27.31 21.98
PZG Paramount Gold and Silver 0.01 NEW 311065 1.23 0.72
USAT USA Technologies 0.01 NEW 111400 2.07 1.72
VSR Versar 0.01 +5.00% 77900 4.01 3.38
VG Vonage Holdings 0.01 NEW 54300 4.27 3.33
QLTY Quality Distribution 0.01 NEW 37400 12.99 12.13
SUTR Sutor Technology 0.01 NEW 135200 1.82 0.56
CTCT Constant Contact 0.01 NEW 18100 24.48 28.10
BTIM BioTime 0.01 NEW 123800 3.29 0.00
MLP Maui Land & Pineapple 0.01 NEW 30000 6.43 6.02
PRXI Premier Exhibitions 0.01 NEW 205500 0.94 0.81
CTHR Charles & Colvard 0.01 120900 2.86 2.50
RCMT RCM Technologies 0.01 32700 6.73 7.32
KEQU Kewaunee Scientific Corporation 0.01 17700 16.33 17.68
MFRI MFRI 0.01 NEW 30100 13.62 8.84
FPP Fieldpoint Petroleum Corporation 0.01 +71.00% 54690 4.68 2.90
CYBE CyberOptics Corporation 0.01 +139.00% 45300 8.30 9.30
ACY AeroCentury 0.01 NEW 10900 17.80 11.15
AMOT Allied Motion Technologies 0.01 17650 11.61 13.60
MSN Emerson Radio 0.01 +82.00% 228100 2.08 1.13
ESP Espey Manufacturing & Electronics 0.01 NEW 10700 27.29 17.31
FLL Full House Resorts 0.01 +127.00% 160750 2.17 1.35
G Willi-food International ord 0.01 NEW 36500 7.70 0.00
NTIC Northern Technologies International 0.01 NEW 11900 21.18 19.00
UEC Uranium Energy 0.01 227600 1.32 1.11
HTLF Heartland Financial USA 0.01 NEW 10950 27.03 24.13
FXCM FXCM 0.01 NEW 28900 14.78 15.53
TSPT Transcept Pharmaceuticals 0.01 NEW 137000 3.08 1.96
GSB GlobalSCAPE 0.01 NEW 81700 2.48 2.44
FHCO Female Health Company 0.01 43200 7.75 4.26
EVOL Evolving Systems 0.01 NEW 23300 9.01 10.62
LMAT LeMaitre Vascular 0.01 50250 8.08 6.80
PULB Pulaski Financial 0.01 -25.00% 49200 10.55 11.53
CDZI Cadiz 0.01 -43.00% 26100 7.05 9.74
Codexis 0.01 150500 2.04 0.00
CPIX Cumberland Pharmaceuticals 0.01 +26.00% 84000 4.50 4.73
FSBK First South Ban 0.01 NEW 33322 8.70 8.12
GAIN Gladstone Investment Corporation 0.01 -34.00% 56400 8.26 7.36
RLH Red Lion Hotels Corporation 0.01 NEW 76500 5.83 5.65
SUMR Summer Infant 0.01 +198.00% 184600 2.09 3.38
UQM UQM Technologies 0.01 66900 2.65 1.13
Zogenix 0.01 NEW 157100 2.85 0.00
Apco Oil And Gas Internat shs 0.01 NEW 33926 14.44 0.00
Teekay Tankers Ltd cl a 0.01 NEW 80800 3.54 0.00
WSTG Wayside Technology 0.01 NEW 20100 19.85 16.30
NHTB New Hampshire Thrift Bancshares 0.01 18250 14.79 15.20
ADEP Adept Technology 0.01 -55.00% 10150 19.01 7.22
AMIC American Independence 0.01 NEW 26200 10.80 10.56
CVLY Codorus Valley Ban 0.01 NEW 20100 21.00 20.99
DGAS Delta Natural Gas Company 0.01 NEW 23800 20.71 20.50
EVBS Eastern Virginia Bankshares 0.01 NEW 27587 6.45 6.09
EBTC Enterprise Ban 0.01 -36.00% 16833 20.32 21.01
Evans Ban 0.01 NEW 16701 22.75 0.00
MNRK Monarch Financial Holdings 0.01 NEW 26200 12.25 12.52
QCRH QCR Holdings 0.01 NEW 13300 17.14 17.80
NECB Northeast Community Ban 0.01 NEW 55658 7.03 6.85
GV Goldfield Corporation 0.01 -68.00% 85000 2.24 1.88
ONP Orient Paper 0.01 NEW 157111 2.41 1.18
ZAGG Zagg 0.01 NEW 100600 4.62 5.80
ESSX Essex Rental 0.01 NEW 117900 2.96 1.40
GRH GreenHunter Energy 0.01 NEW 204200 0.97 1.27
THRD TF Financial Corporation 0.01 NEW 13241 29.83 41.16
DIT AMCON Distributing 0.01 NEW 3900 85.64 87.00
STS Supreme Industries 0.01 -26.00% 66255 7.71 7.29
CTP CTPartners Executive Search 0.01 NEW 27400 10.84 15.52
LCNB LCNB 0.01 NEW 16700 17.31 14.91
PIP PharmAthene 0.01 NEW 260126 1.83 1.75
FBMS First Bancshares 0.01 NEW 12794 14.46 14.43
PSDV pSivida 0.01 NEW 104900 4.10 3.76
PDO Pyramid Oil Company 0.01 69800 6.22 4.70
LOV Spark Networks 0.01 NEW 64800 5.23 4.35
LSBK Lake Shore Ban 0.01 NEW 33850 12.38 12.61
LABC Louisiana Ban 0.01 NEW 24700 19.43 20.70
ESCA Escalade 0.01 NEW 25200 13.41 11.50
NLST Netlist 0.01 NEW 101000 1.90 0.92
CLBH Carolina Bank Holding 0.01 NEW 50000 10.26 9.84
IMH IMPAC Mortgage Holdings 0.01 NEW 56800 5.99 5.70
ONFC Oneida Financial 0.01 NEW 40200 12.26 13.42
IEC IEC Electronics 0.01 NEW 75850 4.48 4.75
CSPI CSP 0.01 NEW 55500 7.71 7.37
IFON InfoSonics Corporation 0.01 NEW 71100 3.50 1.60
SMTX SMTC Corporation 0.01 -44.00% 159000 1.99 1.70
RFIL RF Industries 0.01 NEW 35000 6.51 4.86
RBPAA Royal Bancshares of Pennsylvania 0.01 NEW 102498 3.30 1.89
UG United-Guardian 0.01 NEW 10050 29.25 21.02
Pointer Telocation Ltd shs 0.01 NEW 33200 9.82 0.00
RNN Rexahn Pharmaceuticals 0.01 NEW 180000 1.08 0.75
DMC Document Security Systems 0.01 NEW 182000 1.28 0.00
CECE CECO Environmental 0.01 -78.00% 27500 16.58 12.98
SPU SkyPeople Fruit Juice 0.01 NEW 176400 1.85 1.03
CVCY Central Valley Community Ban 0.01 41150 11.52 10.76
GFED Guaranty Federal Bancshares 0.01 NEW 20856 12.80 12.60
LARK Landmark Ban 0.01 NEW 10510 19.51 24.59
OLBK Old Line Bancshares 0.01 NEW 10300 17.28 15.53
SFST Southern First Bancshares 0.01 NEW 32215 13.88 14.72
VRNG Vringo 0.01 NEW 150000 3.47 0.95
Southcoast Financial cmn 0.01 NEW 54500 7.28 0.00
NBN Northeast Bancorp/ME 0.01 NEW 35000 9.37 9.00
INFU InfuSystem Holdings 0.01 NEW 137478 2.78 3.36
EGAN eGain Communications Corporation 0.01 NEW 59100 7.06 4.11
JVA Coffee Holding 0.01 NEW 27500 7.64 5.69
Ann 0.01 -86.00% 11700 41.45 0.00
Solar Senior Capital 0.01 NEW 27200 17.10 0.00
Universal American 0.01 NEW 57625 7.06 0.00
Boingo Wireless 0.01 NEW 70000 6.79 0.00
Mattersight 0.01 -53.00% 31900 6.93 0.00
Pennantpark Floating Rate Capi 0.01 NEW 23000 13.83 0.00
Naugatuck Vy Finl 0.01 NEW 38001 7.53 0.00
Gigoptix 0.01 NEW 265000 1.68 0.00
Dfc Global 0.01 NEW 34600 8.84 0.00
Carbonite 0.01 -51.00% 42400 10.19 0.00
Saratoga Res Inc Tex 0.01 -17.00% 146993 1.35 0.00
Mgp Ingredients Inc Common Sto 0.01 NEW 62580 6.74 0.00
Move 0.01 NEW 42000 11.57 0.00
Sunpower 0.01 NEW 15800 32.28 0.00
Intermolecular 0.01 NEW 120200 2.80 0.00
Lumos Networks 0.01 NEW 35000 13.37 0.00
Ubiquiti Networks 0.01 NEW 11300 45.49 0.00
Asb Bancorp Inc Nc 0.01 NEW 21000 17.76 0.00
Matador Resources 0.01 NEW 20000 24.50 0.00
Synacor 0.01 NEW 180000 2.47 0.00
Yelp Inc cl a 0.01 NEW 5500 76.91 0.00
Cafepress 0.01 NEW 79248 6.07 0.00
4068594 Enphase Energy 0.01 NEW 60000 7.37 0.00
Mannatech 0.01 NEW 26800 17.31 0.00
CLEANTECH SOLUTIONS Intl 0.01 NEW 71400 6.41 0.00
*alexza Pharmaceuticals 0.01 NEW 50000 4.44 0.00
Eagle Bulk Shipping 0.01 NEW 90687 3.99 0.00
Supernus Pharmaceuticals 0.01 NEW 50000 8.94 0.00
Envivio 0.01 NEW 120000 3.08 0.00
Biofuel Energy 0.01 NEW 69900 7.30 0.00
Autobytel 0.01 NEW 25750 12.43 0.00
Mgc Diagnostics 0.01 NEW 18200 11.37 0.00
Netsol Technologies 0.01 NEW 62100 4.64 0.00
Hyster Yale Materials Handling 0.01 -69.00% 2700 97.41 0.00
Sears Hometown and Outlet Stores 0.01 NEW 8500 23.65 0.00
Clearone 0.01 NEW 40500 10.25 0.00
Fab Universal 0.01 NEW 287300 1.25 0.00
Laporte Ban 0.01 NEW 18400 10.76 0.00
Destination Xl 0.01 NEW 58300 5.64 0.00
Asanko Gold 0.01 NEW 143000 2.07 0.00
Oxigene 0.01 NEW 78600 3.73 0.00
Utstarcom Holdings 0.01 NEW 91066 2.72 0.00
Arca Biopharma 0.01 NEW 120000 1.86 0.00
Atlas Financial Holdings Inc shs 0.01 NEW 25200 13.69 0.00
Hci 0.01 NEW 12000 36.42 0.00
Jamba 0.01 NEW 32742 12.00 0.00
Ambit Bioscience 0.01 NEW 45100 9.11 0.00
Evryware Global 0.01 NEW 50750 4.55 0.00
Esperion Therapeutics 0.01 NEW 25000 15.12 0.00
Cytokinetics 0.01 NEW 53633 9.51 0.00
Ovascience 0.01 NEW 25300 8.93 0.00
Baxano Surgical I 0.01 NEW 244800 1.08 0.00
Bioamber 0.01 NEW 20000 11.45 0.00
Cellular Dynamics Internatio 0.01 NEW 34500 14.93 0.00
Straight Path Communic Cl B 0.01 NEW 49170 7.36 0.00
Nanoviricides 0.01 NEW 143000 3.20 0.00
Marrone Bio Innovations 0.01 NEW 35000 13.97 0.00
Onconova Therapeutics 0.01 NEW 47000 6.34 0.00
Five Prime Therapeutics 0.01 NEW 24000 19.67 0.00
Liberator Medical Hld 0.01 NEW 111850 3.93 0.00
Harvard Apparatus Regener Te 0.01 NEW 50279 9.07 0.00
Gastar Exploration 0.01 NEW 95500 5.47 0.00
Gtt Communications 0.01 NEW 35350 10.52 0.00
AFFX Affymetrix 0.00 NEW 16600 7.11 7.59
Intelligent Sys 0.00 NEW 28029 1.68 0.00
MWA Mueller Water Products 0.00 -88.00% 11930 9.47 9.09
GSI General Steel Holdings 0.00 NEW 61000 1.20 1.04
MPX Marine Products 0.00 -43.00% 14500 7.52 7.80
BTH Blyth 0.00 NEW 14300 10.70 7.72
SYUT Synutra International 0.00 NEW 25000 6.68 5.72
AXR AMREP Corporation 0.00 -36.00% 27000 6.33 4.25
ULBI Ultralife 0.00 +12.00% 16300 4.23 2.98
ACTS Actions Semiconductor 0.00 NEW 58000 2.47 1.93
GTXI GTx 0.00 NEW 24600 1.54 0.65
BAMM Books-A-Million 0.00 71950 2.40 1.65
EPAX Ambassadors 0.00 NEW 24772 3.96 3.41
CRDC Cardica 0.00 NEW 33400 0.99 0.99
VLCY Cambium Learning 0.00 NEW 37250 2.12 0.00
COBR Cobra Electronics Corporation 0.00 30000 3.37 4.28
Global Geophysical Svcs 0.00 NEW 104528 0.12 0.00
KID Kid Brands 0.00 NEW 254400 0.35 0.00
LLEN L&L; Energy 0.00 NEW 280850 0.34 0.08
PRTS U.S. Auto Parts Network 0.00 NEW 54451 3.07 2.87
QCCO QC Holdings 0.00 NEW 56600 2.33 1.76
CAW CCA Industries 0.00 17521 3.08 3.38
ZN Zion Oil & Gas 0.00 81200 1.91 1.85
VICL Vical Incorporated 0.00 NEW 84976 1.29 1.20
OPTT Ocean Power Technologies 0.00 -67.00% 17900 3.74 1.01
FALC FalconStor Software 0.00 -24.00% 100000 1.58 1.11
LAKE Lakeland Industries 0.00 13300 6.39 14.22
BSQR BSQUARE Corporation 0.00 NEW 23400 3.16 4.00
CNTY Century Casinos 0.00 NEW 20650 7.17 5.36
RWC RELM Wireless Corporation 0.00 NEW 50272 3.14 5.00
EMAN eMagin Corporation 0.00 NEW 60100 2.51 2.47
AWRE Aware 0.00 NEW 14500 5.79 4.36
BBGI Beasley Broadcast 0.00 -53.00% 16350 9.11 5.51
INO Inovio Pharmaceuticals 0.00 NEW 30000 3.33 11.12
CRWS Crown Crafts 0.00 -55.00% 20500 7.95 7.60
HFFC HF Financial 0.00 NEW 12000 13.33 13.39
NAII Natural Alternatives International 0.00 +59.00% 27910 5.45 6.20
SKBI Skystar Bio-Pharmaceutical Company 0.00 NEW 24300 6.54 4.32
CBAN Colony Bank 0.00 NEW 16668 6.12 6.62
NBY NovaBay Pharmaceuticals 0.00 NEW 121500 1.17 0.76
UNTK UniTek Global Services 0.00 NEW 15700 1.85 0.04
CWBC Community West Bancshares 0.00 NEW 19266 6.96 6.11
NCBC New Century Ban 0.00 NEW 10076 7.05 6.76
PSTR PostRock Energy Corporation 0.00 122100 1.26 0.79
AAME Atlantic American Corporation 0.00 14056 3.63 3.94
UWN Nevada Gold & Casinos 0.00 NEW 120000 1.17 1.16
PFIN P & F Industries 0.00 10500 7.81 7.88
UBFO United Security Bancshares 0.00 +5.00% 20527 5.55 5.50
FCCY 1st Constitution Ban 0.00 NEW 11550 10.39 10.55
DGSE DGSE Companies 0.00 NEW 48800 2.15 1.17
EVI EnviroStar 0.00 NEW 35000 3.37 2.42
EVK Ever-Glory International 0.00 NEW 20000 8.15 5.54
MNOV MediciNova 0.00 NEW 40000 2.05 3.83
NSYS Nortech Systems Incorporated 0.00 NEW 28000 5.04 5.60
SSBI Summit State Bank 0.00 NEW 11000 10.91 12.67
Institutional Financial Mark 0.00 NEW 30000 2.13 0.00
Tel Instr Electrs 0.00 15000 4.40 0.00
Trunkbow Intl Hldgs 0.00 NEW 21100 1.42 0.00
Skullcandy 0.00 NEW 13000 9.15 0.00
Synthetic Biologics 0.00 NEW 40000 2.58 0.00
Emcore Corp Common Stock Npv 0.00 23052 5.03 0.00
Immunocellular Thera 0.00 -33.00% 70000 1.21 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 31900 0.94 0.00
Atlanticus Holdings 0.00 NEW 66861 2.45 0.00
Pulse Electronics 0.00 NEW 13040 3.83 0.00
Chyronhego 0.00 NEW 53000 2.77 0.00
Tremor Video 0.00 NEW 37300 4.13 0.00
Conatus Pharmaceuticals 0.00 NEW 20000 8.15 0.00