Bridgeway Capital Management

Latest statistics and disclosures from BRIDGEWAY CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRIDGEWAY CAPITAL MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.02 +568.00% 407474 110.38 123.28
LUV Southwest Airlines 0.96 +25.00% 1000800 42.32 44.01
INTC Intel Corporation 0.92 +52.00% 1112818 36.29 32.76
MSFT Microsoft Corporation 0.87 +47.00% 826180 46.45 42.00
XOM Exxon Mobil Corporation 0.78 +52.00% 369727 92.45 84.57
PFE Pfizer 0.77 +38.00% 1081439 31.15 33.78
MU Micron Technology 0.76 +85.00% 958300 35.01 27.78
HCA HOLDINGS 0.76 +90.00% 453100 73.39 0.00
T AT&T; 0.75 +25.00% 976334 33.59 32.70
WFC Wells Fargo & Company 0.74 +18.00% 592990 54.82 53.90
PPC Pilgrim's Pride Corporation 0.73 +268.00% 984200 32.79 24.81
V Visa 0.71 118180 262.20 266.74
Level 3 Communications 0.71 +74.00% 631708 49.38 0.00
CMCSA Comcast Corporation 0.70 530440 58.01 58.60
TSO Tesoro Corporation 0.69 +315.00% 408700 74.35 86.12
COP ConocoPhillips 0.66 +14.00% 422382 69.06 61.42
VZ Verizon Communications 0.63 +16.00% 592284 46.78 48.01
ORCL Oracle Corporation 0.61 595393 44.97 41.62
SWKS Skyworks Solutions 0.61 +132.00% 371200 72.71 92.91
DAL Delta Air Lines 0.59 +13.00% 526800 49.19 44.19
MRK Merck & Co 0.58 +5.00% 451545 56.79 56.20
PEP Pepsi 0.58 268655 94.56 93.96
JPM JPMorgan Chase & Co. 0.57 +8.00% 403355 62.58 60.16
CVS CVS Caremark Corporation 0.57 -9.00% 259450 96.31 101.90
BAC Bank of America Corporation 0.56 1369318 17.89 15.95
GILD Gilead Sciences 0.56 +7.00% 262325 94.26 99.53
MMM 3M Company 0.55 146655 164.32 162.72
QCOM QUALCOMM 0.55 +35.00% 325285 74.33 71.27
UPS United Parcel Service 0.52 +6.00% 205573 111.17 99.32
CSCO Cisco Systems 0.52 -17.00% 824078 27.82 28.51
WMT Wal-Mart Stores 0.51 +6.00% 260329 85.88 81.06
BRK.B Berkshire Hathaway 0.50 -4.00% 147125 150.15 0.00
DIS Walt Disney Company 0.50 -2.00% 232660 94.19 103.60
IBM International Business Machines 0.50 +16.00% 136367 160.44 158.25
PG Procter & Gamble Company 0.50 +2.00% 240676 91.09 81.31
UTX United Technologies Corporation 0.50 +10.00% 191695 115.00 118.52
MCD McDonald's Corporation 0.49 +19.00% 228550 93.70 96.21
CVX Chevron Corporation 0.49 +2.00% 191193 112.18 102.86
AMZN Amazon 0.49 +23.00% 69420 310.34 372.62
KO Coca-Cola Company 0.48 +2.00% 502859 42.22 40.22
HPQ Hewlett-Packard Company 0.48 +30.00% 524973 40.13 32.62
MAR Marriott International 0.47 NEW 264800 78.03 81.60
JNJ Johnson & Johnson 0.46 -18.00% 191842 104.57 98.55
STZ Constellation Brands 0.46 NEW 206000 98.17 115.30
GE General Electric Company 0.45 +17.00% 776583 25.27 25.35
Royal Caribbean Cruises 0.45 NEW 242400 82.43 0.00
SLB Schlumberger 0.45 +5.00% 231580 85.41 81.67
AMGN Amgen 0.44 NEW 120500 159.29 153.92
HA Hawaiian Holdings 0.44 746009 26.05 18.95
DOW Dow Chemical Company 0.42 +80.00% 400700 45.61 47.09
CSC Computer Sciences Corporation 0.41 +164.00% 288600 63.05 67.18
Marathon Petroleum 0.41 +40.00% 198670 90.26 0.00
CE Celanese Corporation 0.40 NEW 292600 59.96 56.85
ALK Alaska Air 0.39 NEW 285600 59.76 64.08
Hldgs 0.39 -3.00% 257800 66.89 0.00
BBY Best Buy 0.38 +85.00% 428000 38.98 40.39
MS Morgan Stanley 0.38 +233.00% 427300 38.80 34.94
VLO Valero Energy Corporation 0.38 +101.00% 336700 49.50 56.99
AA Alcoa 0.38 NEW 1070100 15.79 12.70
F Ford Motor Company 0.38 +79.00% 1086440 15.50 15.85
Voya Financial 0.38 NEW 396100 42.38 0.00
AFL AFLAC Incorporated 0.37 +254.00% 267500 61.09 61.39
EXC Exelon Corporation 0.37 +55.00% 435500 37.08 31.85
ERTS Electronic Arts 0.35 -9.00% 326900 47.01 0.00
ALL Allstate Corporation 0.34 +255.00% 209700 70.25 68.72
CAH Cardinal Health 0.33 NEW 180800 80.73 87.33
NOC Northrop Grumman Corporation 0.32 +31.00% 95000 147.39 158.85
TRV Travelers Companies 0.32 +107.00% 132100 105.85 105.54
FDX FedEx Corporation 0.31 NEW 79600 173.66 170.82
UHS Universal Health Services 0.31 NEW 124100 111.26 113.94
PNC PNC Financial Services 0.30 +59.00% 142800 91.23 93.21
COF Capital One Financial 0.30 +44.00% 159700 82.55 77.96
ZMH Zimmer Holdings 0.30 NEW 115300 113.42 116.78
Actavis 0.30 +48.00% 51200 257.40 0.00
Anthem 0.30 NEW 105510 125.67 0.00
CF CF Industries Holdings 0.29 +12.00% 46500 272.54 292.79
LLL L-3 Communications Holdings 0.29 +95.00% 100900 126.21 125.86
HES Hess 0.28 +146.00% 169300 73.82 69.52
MMC Marsh & McLennan Companies 0.28 +136.00% 216600 57.24 55.76
TMK Torchmark Corporation 0.28 +446.00% 227400 54.17 53.48
GOOG Google 0.28 +7.00% 23083 530.65 554.33
PEG Public Service Enterprise 0.28 +56.00% 298800 41.41 39.84
ABD ACCO Brands Corporation 0.28 +19.00% 1355100 9.01 0.00
BRCM Broadcom Corporation 0.28 NEW 288500 43.33 44.13
PTRY Pantry 0.28 -2.00% 336518 37.06 36.64
Adt 0.28 NEW 335600 36.23 0.00
Google Inc Class C 0.28 NEW 23103 526.38 0.00
DVN Devon Energy Corporation 0.27 NEW 192000 61.21 57.71
PCG PG&E; Corporation 0.27 NEW 224400 53.24 51.38
GD General Dynamics Corporation 0.27 NEW 87500 137.62 133.60
Amdocs Ltd ord 0.27 +133.00% 254000 46.65 0.00
Ace Limited Cmn 0.26 +98.00% 100300 114.88 0.00
MTB M&T; Bank Corporation 0.26 NEW 89520 125.63 121.63
EMR Emerson Electric 0.26 NEW 182100 61.73 55.87
Everest Re 0.26 +103.00% 66200 170.30 0.00
DHR Danaher Corporation 0.26 +20.00% 132900 85.71 84.59
TRN Trinity Industries 0.26 NEW 409400 28.01 30.84
CB Chubb Corporation 0.25 +161.00% 106300 103.47 98.78
Suntrust Banks Inc $1.00 Par Cmn 0.25 NEW 258700 41.90 0.00
GPRE Green Plains Renewable Energy 0.25 -11.00% 447750 24.78 27.88
Sanmina 0.25 461175 23.53 0.00
COO Cooper Companies 0.24 63900 162.10 182.47
DGX Quest Diagnostics Incorporated 0.24 NEW 156800 67.06 70.85
MET MetLife 0.24 NEW 198100 54.09 50.75
SPG Simon Property 0.24 NEW 57300 182.11 179.63
USB U.S. Ban 0.23 +85.00% 220000 44.95 43.76
WRB W.R. Berkley Corporation 0.23 +144.00% 196300 51.26 49.84
VNO Vornado Realty Trust 0.23 NEW 86580 117.71 104.45
ETR Entergy Corporation 0.23 +27.00% 113900 87.48 75.05
WDC Western Digital 0.22 -31.00% 88100 110.70 97.30
TSN Tyson Foods 0.22 +115.00% 245800 40.09 37.76
AEP American Electric Power Company 0.22 NEW 160700 60.72 55.21
CENX Century Aluminum Company 0.22 +121.00% 402850 24.40 15.15
Twenty-first Century Fox 0.22 249480 38.40 0.00
AMP Ameriprise Financial 0.21 NEW 70280 132.26 131.20
UNM Unum 0.21 +167.00% 269900 34.88 33.01
SO Southern Company 0.21 NEW 188300 49.11 43.68
RJF Raymond James Financial 0.21 NEW 160000 57.29 57.98
PFG Principal Financial 0.20 +135.00% 172800 51.94 49.56
URI United Rentals 0.20 +4.00% 87400 102.01 88.12
KR Kroger 0.20 +81.00% 137600 64.21 74.09
RUSHA Rush Enterprises 0.20 +136.00% 277100 32.05 25.98
REX Rex American Resources 0.20 +23.00% 144184 61.97 59.35
Maiden Holdings Ltd shs 0.20 +24.00% 682950 12.79 0.00
Kinder Morgan 0.20 +10.00% 211800 42.31 0.00
Citi 0.20 +57.00% 161210 54.11 0.00
LNC Lincoln National Corporation 0.19 -34.00% 145800 57.67 56.84
CTL CenturyLink 0.19 +14.00% 210300 39.58 35.12
SLG SL Green Realty 0.19 NEW 69000 119.01 124.46
FITB Fifth Third Ban 0.19 +130.00% 405200 20.38 19.04
GNW Genworth Financial 0.18 +111.00% 907670 8.50 7.13
RTN Raytheon Company 0.18 +27.00% 71960 108.17 106.21
FCX Freeport-McMoRan Copper & Gold 0.18 +164.00% 343100 23.36 18.56
CAR Avis Budget 0.18 NEW 118600 66.33 59.56
AMKR Amkor Technology 0.18 +12.00% 1091000 7.10 9.42
RJET Republic Airways Holdings 0.18 -9.00% 541104 14.59 12.89
FIBK First Interstate Bancsystem 0.18 286700 27.82 26.48
CQB Chiquita Brands International 0.17 505003 14.46 0.00
IBOC International Bancshares Corporation 0.17 +21.00% 279287 26.54 24.62
ASH Ashland 0.17 NEW 61200 119.75 123.50
GBX Greenbrier Companies 0.17 141670 53.73 50.34
Phillips 66 0.17 +2.00% 106393 71.70 0.00
Navient Corporation equity 0.17 NEW 352200 21.61 0.00
GS Goldman Sachs 0.16 +18.00% 36300 193.83 184.67
DFS Discover Financial Services 0.16 -45.00% 108800 65.49 58.01
REGN Regeneron Pharmaceuticals 0.16 -15.00% 16600 410.24 427.05
MGLN Magellan Health Services 0.16 +371.00% 117650 60.03 65.27
Engility Hldgs 0.16 +36.00% 159150 42.80 0.00
PKG Packaging Corporation of America 0.15 +100.00% 84900 78.04 77.86
PAYX Paychex 0.15 +8.00% 139600 46.17 48.92
BGG Briggs & Stratton Corporation 0.15 +205.00% 331850 20.42 19.47
ATVI Activision Blizzard 0.15 -21.00% 324400 20.15 22.67
AIG American International 0.15 +29.00% 119800 56.01 54.59
Addus Homecare 0.15 -10.00% 276700 24.27 0.00
CVTI Covenant Transportation 0.15 238800 27.11 33.72
GM General Motors Company 0.15 +14.00% 189280 34.91 37.89
Facebook Inc cl a 0.15 NEW 83900 78.02 0.00
United Ins Hldgs 0.15 +27.00% 300650 21.95 0.00
NSC Norfolk Southern 0.14 56900 109.61 108.18
UNP Union Pacific Corporation 0.14 +85.00% 53250 119.14 114.86
Fresh Del Monte Produce 0.14 -30.00% 178800 33.55 0.00
CTAS Cintas Corporation 0.14 -40.00% 76200 78.44 82.26
KALU Kaiser Aluminum 0.14 +6.00% 88180 71.43 75.34
CRM salesforce 0.14 NEW 107000 59.31 64.26
EIX Edison International 0.14 90800 65.48 61.82
FFG FBL Financial 0.14 108316 58.03 58.48
PHIIK PHI 0.14 +120.00% 168350 37.40 30.46
SKX Skechers USA 0.14 NEW 113600 55.25 67.44
STRT Strattec Security 0.14 +54.00% 76630 82.58 68.91
Delphi Automotive Plc shs 0.14 -28.00% 87400 72.72 0.00
Duke Energy 0.14 74983 83.54 0.00
L Loews Corporation 0.13 +21.00% 134400 42.02 39.42
PHH PHH Corporation 0.13 +6.00% 235850 23.96 23.22
EFX Equifax 0.13 NEW 71200 80.87 91.97
MUR Murphy Oil Corporation 0.13 +52.00% 114900 50.52 46.97
FCH FelCor Lodging Trust Incorporated 0.13 NEW 520250 10.82 10.50
ILMN Illumina 0.13 -47.00% 30300 184.59 191.44
Aircastle 0.13 +35.00% 267150 21.37 0.00
ANDE Andersons 0.13 -16.00% 110450 53.14 39.30
NAVG Navigators 0.13 +4.00% 78450 73.35 75.00
Cimarex Energy 0.13 +83.00% 53500 106.00 0.00
CRAI CRA International 0.13 +85.00% 191100 30.32 31.42
PNFP Pinnacle Financial Partners 0.13 139825 39.54 41.92
PTSI P.A.M. Transportation Services 0.13 +100.00% 107196 51.84 51.60
Cooper Standard Holdings 0.13 +390.00% 96510 57.88 0.00
Renewable Energy 0.13 567094 9.71 0.00
Matson 0.13 NEW 162900 34.52 0.00
INCY Incyte Corporation 0.12 NEW 69300 73.12 88.43
SCHL Scholastic Corporation 0.12 +23.00% 148750 36.42 35.62
NVDA NVIDIA Corporation 0.12 265000 20.05 22.93
SNA Snap-on Incorporated 0.12 -42.00% 39500 136.73 142.04
CACI CACI International 0.12 +8.00% 60125 86.19 85.86
AEL American Equity Investment Life Holding 0.12 -40.00% 173400 29.19 28.29
CLMS Calamos Asset Management 0.12 384500 13.32 12.54
MANT ManTech International Corporation 0.12 +8.00% 167682 30.23 32.09
OMG OM 0.12 +16.00% 177300 29.80 29.03
AIR AAR 0.12 -34.00% 188660 27.78 32.07
PNW Pinnacle West Capital Corporation 0.12 79900 68.31 61.71
DAVE Famous Dave's of America 0.12 193300 26.27 29.78
United Community Ban 0.12 288120 17.88 0.00
RF Regions Financial Corporation 0.11 443000 10.56 9.54
HAL Halliburton Company 0.11 NEW 119600 39.33 41.30
GPS Gap 0.11 -36.00% 112900 42.11 41.01
ISLE Isle of Capri Casinos 0.11 +37.00% 557750 8.37 13.25
NNI Nelnet 0.11 108000 46.33 45.77
WLL Whiting Petroleum Corporation 0.11 +105.00% 140150 33.00 37.80
AMED Amedisys 0.11 -28.00% 167660 29.35 27.88
BHE Benchmark Electronics 0.11 +12.00% 185200 25.44 23.00
CORE Core-Mark Holding Company 0.11 NEW 76125 61.92 58.67
SMCI Super Micro Computer 0.11 NEW 137575 34.88 37.36
LDL Lydall 0.11 -15.00% 141700 32.82 29.80
HRG Harbinger 0.11 -33.00% 331175 14.16 11.58
OKE ONEOK 0.11 NEW 95900 49.79 46.35
Federated National Holding C 0.11 -6.00% 199650 24.16 0.00
HMN Horace Mann Educators Corporation 0.10 -39.00% 135750 33.18 32.77
FMBI First Midwest Ban 0.10 244900 17.11 17.16
SYKE Sykes Enterprises, Incorporated 0.10 +24.00% 181584 23.47 23.26
NSIT Insight Enterprises 0.10 -18.00% 177883 25.89 26.58
IRDM Iridium Communications 0.10 +86.00% 459450 9.75 9.57
ALJ Alon USA Energy 0.10 +17.00% 342350 12.67 14.28
OVTI OmniVision Technologies 0.10 +40.00% 160900 26.00 26.52
IMKTA Ingles Markets, Incorporated 0.10 120750 37.09 47.20
SRCE 1st Source Corporation 0.10 +23.00% 131452 34.31 30.87
VSEC VSE Corporation 0.10 67330 65.90 80.22
USAK USA Truck 0.10 -7.00% 156471 28.40 28.95
LABL Multi-Color Corporation 0.10 +179.00% 78600 55.42 66.34
NOR Noranda Aluminum Holding Corporation 0.10 +86.00% 1294050 3.52 2.98
TA TravelCenters of America 0.10 -18.00% 333450 12.62 13.11
IBCP Independent Bank Corporation 0.10 +38.00% 352750 13.05 12.67
Pioneer Energy Services 0.10 +38.00% 756640 5.54 0.00
Flagstar Ban 0.10 -23.00% 267500 15.73 0.00
STC Stewart Information Services Corporation 0.09 -12.00% 108100 37.04 36.98
CKH Seacor Holdings 0.09 +308.00% 51000 73.80 69.15
IBKR Interactive Brokers 0.09 141900 29.16 33.01
RDNT RadNet 0.09 +52.00% 457050 8.54 8.64
EW Edwards Lifesciences 0.09 NEW 32300 127.37 135.16
BCR C.R. Bard 0.09 NEW 24700 166.64 166.60
GT Goodyear Tire & Rubber Company 0.09 -58.00% 136900 28.57 25.04
LMT Lockheed Martin Corporation 0.09 -44.00% 21370 192.56 197.87
PX Praxair 0.09 +6.00% 29000 129.55 124.53
ISCA International Speedway Corporation 0.09 +121.00% 123880 31.65 30.38
FISV Fiserv 0.09 -12.00% 52700 70.97 77.15
TTWO Take-Two Interactive Software 0.09 +13.00% 139930 28.03 24.53
BKS Barnes & Noble 0.09 +38.00% 162000 23.22 22.97
UA Under Armour 0.09 NEW 59700 67.91 75.07
ATSG Air Transport Services 0.09 +25.00% 476150 8.56 8.90
CMG Chipotle Mexican Grill 0.09 5600 684.46 665.38
INTU Intuit 0.09 -13.00% 41800 92.20 95.52
SCSC ScanSource 0.09 -28.00% 102300 40.16 36.82
SGY Stone Energy Corporation 0.09 +18.00% 241066 16.88 15.70
SHLM A. Schulman 0.09 -20.00% 92300 40.53 41.11
UVE Universal Insurance Holdings 0.09 -53.00% 185457 20.45 24.27
MOH Molina Healthcare 0.09 70750 53.53 61.05
DCO Ducommun Incorporated 0.09 +52.00% 153150 25.28 25.28
FRT Federal Realty Inv. Trust 0.09 NEW 30400 133.45 138.45
CENTA Central Garden & Pet 0.09 +188.00% 418403 9.55 9.88
BLL Ball Corporation 0.09 +4.00% 58200 68.16 69.72
Industries N shs - a - 0.09 -13.00% 52000 79.38 0.00
GFN General Finance Corporation 0.09 +124.00% 414300 9.86 7.75
State Street Bank Financial 0.09 +69.00% 193184 19.98 0.00
Freescale Semiconductor Holdin 0.09 NEW 155400 25.23 0.00
Linkedin 0.09 17700 229.72 0.00
Resolute Fst Prods In 0.09 +31.00% 232700 17.61 0.00
Arcbest 0.09 NEW 86100 46.36 0.00
Walgreen Boots Alliance 0.09 NEW 53300 76.19 0.00
CTSH Cognizant Technology Solutions 0.08 +3.00% 69900 52.66 60.57
CCK Crown Holdings 0.08 NEW 65300 50.90 50.20
COST Costco Wholesale Corporation 0.08 25200 141.75 148.30
ED Consolidated Edison 0.08 NEW 53200 66.02 59.90
KMX CarMax 0.08 NEW 51100 66.58 62.15
HRB H&R; Block 0.08 NEW 105500 33.68 31.63
PETM PetSmart 0.08 -27.00% 42100 81.31 82.98
PII Polaris Industries 0.08 24600 151.26 148.18
MHP McGraw-Hill Companies 0.08 41600 88.99 0.00
IP International Paper Company 0.08 62500 53.58 54.31
DVA DaVita 0.08 -9.00% 45100 75.74 78.60
JBLU JetBlue Airways Corporation 0.08 NEW 210000 15.86 17.12
MATW Matthews International Corporation 0.08 NEW 74400 48.67 47.02
HON Honeywell International 0.08 +8.00% 36200 99.92 100.92
Accenture 0.08 NEW 39700 89.32 0.00
IRM Iron Mountain Incorporated 0.08 NEW 90500 38.66 36.00
Platinum Underwriter/ptp 0.08 46700 73.43 0.00
Arch Capital 0.08 +11.00% 56200 59.09 0.00
NVR NVR 0.08 NEW 2810 1275.44 1330.70
MNI McClatchy Company 0.08 +108.00% 1103075 3.32 2.00
APH Amphenol Corporation 0.08 +100.00% 68200 53.81 57.35
TWI Titan International 0.08 +69.00% 340600 10.63 10.15
HILL Dot Hill Systems 0.08 +65.00% 839000 4.42 4.81
JLL Jones Lang LaSalle Incorporated 0.08 NEW 24100 149.92 155.46
KND Kindred Healthcare 0.08 -55.00% 183050 18.18 20.72
SCSS Select Comfort 0.08 NEW 122000 27.03 32.63
EGY VAALCO Energy 0.08 +657.00% 757000 4.56 4.69
AFAM Almost Family 0.08 +135.00% 118200 28.95 37.31
AMSG AmSurg 0.08 +41.00% 68150 54.73 60.82
HSII Heidrick & Struggles International 0.08 +14.00% 161440 23.05 23.37
PLXS Plexus 0.08 -50.00% 88300 41.21 39.16
SHOR ShoreTel 0.08 -3.00% 477900 7.35 6.79
SIGI Selective Insurance 0.08 134450 27.17 27.70
SUP Superior Industries International 0.08 +521.00% 179100 19.79 17.74
TTMI TTM Technologies 0.08 -39.00% 485500 7.53 8.75
AMSF Amerisafe 0.08 +355.00% 83300 42.36 39.88
CHFC Chemical Financial Corporation 0.08 121800 30.64 29.57
CSS CSS Industries 0.08 +58.00% 131058 27.64 27.82
FFIV F5 Networks 0.08 NEW 26700 130.45 112.86
HALL Hallmark Financial Services 0.08 +34.00% 302668 12.09 11.05
NCI Navigant Consulting 0.08 +12.00% 224100 15.37 12.96
WSBC WesBan 0.08 100390 34.80 32.09
Onebeacon Insurance Group Ltd Cl-a 0.08 +32.00% 228620 16.20 0.00
FRME First Merchants Corporation 0.08 150311 22.75 22.58
JBSS John B. Sanfilippo & Son 0.08 -9.00% 76707 45.50 36.46
UIS Unisys Corporation 0.08 -38.00% 118800 29.48 22.80
METR Metro Ban 0.08 -2.00% 140750 25.92 26.27
shares First Bancorp P R 0.08 582500 5.87 0.00
United Fire & Casualty 0.08 119700 29.73 0.00
Post Holdings Inc Common 0.08 85700 41.89 0.00
Roundy's 0.08 +125.00% 720078 4.84 0.00
Directv 0.08 40600 86.70 0.00
L Brands 0.08 NEW 41200 86.55 0.00
Pacific Ethanol 0.08 +30.00% 321193 10.33 0.00
Yadkin Finl Corp Com stock 0.08 +48.00% 172735 19.65 0.00
Fidelity + Guaranty Life 0.08 NEW 149300 24.27 0.00
Keurig Green Mtn 0.08 NEW 28200 132.41 0.00
CIT CIT 0.07 NEW 64000 47.83 44.41
FCN FTI Consulting 0.07 84300 38.64 36.17
AMG Affiliated Managers 0.07 15250 212.26 209.73
MCHP Microchip Technology 0.07 NEW 66400 45.11 49.28
ADP Automatic Data Processing 0.07 39300 83.36 85.00
SCHN Schnitzer Steel Industries 0.07 NEW 131700 22.56 15.89
SKYW SkyWest 0.07 -11.00% 220600 13.28 14.75
HAR Harman International Industries Inc./DE/ 0.07 NEW 28800 106.70 131.40
HSY Hershey Company 0.07 29800 103.93 98.43
PENN Penn National Gaming 0.07 +99.00% 209300 13.73 15.99
PVA Penn Virginia Corporation 0.07 +4.00% 445300 6.68 6.36
Montpelier Re Holdings/mrh 0.07 90350 35.82 0.00
DPS Dr Pepper Snapple 0.07 NEW 43100 71.67 77.36
AF Astoria Financial Corporation 0.07 233000 13.36 12.60
Magna Intl Inc cl a 0.07 NEW 29600 108.68 0.00
PCLN priceline.com Incorporated 0.07 NEW 2700 1140.37 1190.00
ETM Entercom Communications 0.07 +18.00% 234925 12.16 11.56
RAD Rite Aid Corporation 0.07 NEW 424000 7.52 7.34
FISI Financial Institutions 0.07 +19.00% 114900 25.15 22.82
GFF Griffon Corporation 0.07 219150 13.30 16.02
PMC PharMerica Corporation 0.07 147200 20.71 26.28
WBS Webster Financial Corporation 0.07 89200 32.53 35.35
FCS Fairchild Semiconductor International 0.07 +244.00% 180400 16.88 17.85
KLIC Kulicke and Soffa Industries 0.07 +30.00% 223932 14.46 15.85
Seagate Technology Com Stk 0.07 -66.00% 46000 66.50 0.00
ANGO AngioDynamics 0.07 151900 19.01 17.60
CCRN Cross Country Healthcare 0.07 242350 12.48 10.99
PERY Perry Ellis International 0.07 +48.00% 118934 25.93 22.23
LRCX Lam Research Corporation 0.07 NEW 38600 79.35 78.20
NP Neenah Paper 0.07 NEW 50855 60.27 59.20
CBU Community Bank System 0.07 80600 38.13 34.61
NJR New Jersey Resources Corporation 0.07 NEW 48350 61.20 28.89
RNST Renasant 0.07 +10.00% 106646 28.93 28.26
RPT Ramco-Gershenson Properties Trust 0.07 NEW 153000 18.74 18.30
TTM Tata Motors 0.07 NEW 70300 42.28 46.30
WERN Werner Enterprises 0.07 NEW 99250 31.15 31.27
WTFC Wintrust Financial Corporation 0.07 -33.00% 69600 46.75 46.92
Callon Pete Co Del Com Stk 0.07 +42.00% 547400 5.45 0.00
PEBO Peoples Ban 0.07 114950 25.93 23.94
PVTB PrivateBan 0.07 -36.00% 95525 33.40 34.87
TRK Speedway Motorsports 0.07 146650 21.87 21.31
HURC Hurco Companies 0.07 +68.00% 96364 34.09 28.96
OME Omega Protein Corporation 0.07 297800 10.57 11.10
KMGB KMG Chemicals 0.07 +197.00% 145100 20.00 0.00
Rbc Cad 0.07 NEW 42500 69.06 0.00
FAF First American Financial 0.07 92900 33.90 33.39
BSET Bassett Furniture Industries 0.07 163659 19.51 25.59
JOUT Johnson Outdoors 0.07 +11.00% 93950 31.20 30.75
FDEF First Defiance Financial 0.07 91750 34.06 31.79
Symetra Finl 0.07 142550 23.05 0.00
CNO CNO Financial 0.07 167900 17.22 16.13
FFKT Farmers Capital Bank 0.07 +30.00% 140549 23.29 23.10
CAP CAI International 0.07 +354.00% 129500 23.20 23.43
HPP Hudson Pacific Properties 0.07 NEW 101300 30.06 30.76
AMOT Allied Motion Technologies 0.07 +631.00% 129050 23.69 25.39
Meritor 0.07 NEW 205200 15.15 0.00
Preferred Bank, Los Angeles 0.07 110750 27.89 0.00
Mgp Ingredients Inc Common Sto 0.07 +195.00% 184780 15.86 0.00
Home Loan Servicing Solution ord 0.07 162000 19.52 0.00
Outerwall 0.07 NEW 41400 75.22 0.00
Union Bankshares Corporation 0.07 NEW 119594 24.08 0.00
Spartannash 0.07 NEW 117366 26.14 0.00
Education Rlty Tr New ret 0.07 NEW 82948 36.59 0.00
BYD Boyd Gaming Corporation 0.06 -30.00% 208150 12.78 14.25
FFBC First Financial Ban 0.06 134937 18.59 17.01
CW Curtiss-Wright 0.06 NEW 39200 70.59 71.17
RGS Regis Corporation 0.06 +64.00% 155800 16.76 15.26
PLAB Photronics 0.06 +51.00% 340020 8.31 8.25
MENT Mentor Graphics Corporation 0.06 112000 21.92 23.14
PDLI PDL BioPharma 0.06 +8.00% 342500 7.71 7.02
ITG Investment Technology 0.06 118050 20.82 23.52
EIG Employers Holdings 0.06 +47.00% 113500 23.51 24.29
GTS Triple-S Management 0.06 -3.00% 110200 23.91 19.66
BKH Black Hills Corporation 0.06 +36.00% 50575 53.03 48.03
CSH Cash America International 0.06 +12.00% 109000 22.62 23.58
ROCK Gibraltar Industries 0.06 166556 16.26 13.71
NWPX Northwest Pipe Company 0.06 +52.00% 94295 30.12 21.42
UFPI Universal Forest Products 0.06 NEW 53100 53.20 51.44
FCBC First Community Bancshares 0.06 -9.00% 148100 16.47 16.58
GB Greatbatch 0.06 NEW 55950 49.29 53.68
HGG hhgregg 0.06 +57.00% 370600 7.57 5.71
NCIT NCI 0.06 +82.00% 246934 10.21 11.10
NWBI Northwest Bancshares 0.06 -12.00% 212800 12.53 11.60
NWLI National Western Life Insurance Company 0.06 +40.00% 10531 269.21 251.63
BKMU Bank Mutual Corporation 0.06 405500 6.86 7.15
CWT California Water Service 0.06 NEW 106100 24.61 24.04
PCBK Pacific Continental Corporation 0.06 +15.00% 180011 14.18 12.98
PFS Provident Financial Services 0.06 137100 18.06 18.14
TCBK TriCo Bancshares 0.06 99295 24.70 23.12
THFF First Financial Corporation 0.06 +49.00% 75830 35.62 33.56
FCF First Commonwealth Financial 0.06 279500 9.22 8.59
MCS Marcus Corporation 0.06 +190.00% 150204 18.51 18.96
OMI Owens & Minor 0.06 NEW 74200 35.11 33.27
SXI Standex Int'l 0.06 NEW 31300 77.25 73.84
ZEUS Olympic Steel 0.06 -11.00% 151500 17.78 14.00
LBAI Lakeland Ban 0.06 +50.00% 206990 11.70 10.76
CSCD Cascade Microtech 0.06 +26.00% 173303 14.61 12.53
NRIM Northrim Ban 0.06 +67.00% 105245 26.24 23.75
HBCP Home Ban 0.06 +78.00% 122508 22.94 21.46
RDI Reading International 0.06 +142.00% 208359 13.26 13.11
Seadrill 0.06 NEW 215500 11.94 0.00
EBIX Ebix 0.06 +275.00% 150000 16.99 24.99
IRC Inland Real Estate Corporation 0.06 NEW 238300 10.95 10.25
III Information Services 0.06 590200 4.22 3.80
TAST Carrols Restaurant 0.06 +41.00% 347900 7.63 7.63
AE Adams Resources & Energy 0.06 -13.00% 50514 49.95 63.21
QUAD Quad/Graphics 0.06 -19.00% 107000 22.96 22.45
Unifi 0.06 87900 29.73 0.00
CFFND Capitol Federal Financial 0.06 +7.00% 220500 12.78 0.00
FBNC First Ban 0.06 -5.00% 151471 18.47 16.52
GOV Government Properties Income Trust 0.06 NEW 106100 23.01 22.14
BSRR Sierra Ban 0.06 +55.00% 140500 17.56 16.21
ZAGG Zagg 0.06 +258.00% 361148 6.79 8.87
Targa Res 0.06 NEW 25800 106.05 0.00
LION Fidelity Southern Corporation 0.06 +48.00% 150697 16.11 15.86
WLFC Willis Lease Finance Corporation 0.06 +24.00% 126750 21.90 21.19
CPSS Consumer Portfolio Services 0.06 +76.00% 381750 7.36 6.89
NBBC NewBridge Ban 0.06 283244 8.71 8.21
BNCN BNC Ban 0.06 +19.00% 148800 17.21 16.90
Hawaiian Telcom Hold 0.06 94586 27.57 0.00
Fairpoint Communications 0.06 -14.00% 174400 14.21 0.00
C&j Energy Services 0.06 +40.00% 209100 13.21 0.00
Skullcandy 0.06 +2031.00% 277150 9.19 0.00
Xpo Logistics Inc equity 0.06 NEW 66202 40.87 0.00
Bonanza Creek Energy 0.06 NEW 109500 24.00 0.00
Epr Properties 0.06 NEW 48500 57.63 0.00
Dex Media 0.06 +248.00% 301451 8.97 0.00
Intelsat Sa 0.06 NEW 150000 17.36 0.00
Spok Holdings 0.06 NEW 164450 17.36 0.00
VIAS Viasystems 0.05 -36.00% 122300 16.28 17.52
SAFT Safety Insurance 0.05 +24.00% 31000 64.00 58.05
RT Ruby Tuesday 0.05 +41.00% 302100 6.84 6.21
CBK Christopher & Banks Corporation 0.05 +8.00% 403600 5.71 5.00
OXY Occidental Petroleum Corporation 0.05 +23.00% 25125 80.60 74.23
MIG Meadowbrook Insurance 0.05 245150 8.46 8.43
MCRI Monarch Casino & Resort 0.05 +15.00% 119977 16.59 17.71
EDE Empire District Electric Company 0.05 NEW 66475 29.74 23.87
MWW Monster Worldwide 0.05 +150.00% 449200 4.62 6.47
HHS Harte-Hanks 0.05 287800 7.74 7.43
PSEM Pericom Semiconductor 0.05 -4.00% 165200 13.54 15.25
TESO Tesco Corporation 0.05 +409.00% 179705 12.82 11.12
ALSK Alaska Communications Systems 0.05 1117100 1.79 1.75
ATNI Atlantic Tele-Network 0.05 33950 67.60 64.40
BBG Bill Barrett Corporation 0.05 +35.00% 182400 11.39 8.46
BBOX Black Box Corporation 0.05 +11.00% 85661 23.90 21.90
CRZO Carrizo Oil & Gas 0.05 +87.00% 57500 41.60 46.90
GLDD Great Lakes Dredge & Dock Corporation 0.05 NEW 271550 8.56 5.61
IPCC Infinity Property and Casualty 0.05 +22.00% 30500 77.25 78.10
JMP JMP 0.05 +49.00% 283951 7.62 7.22
PKD Parker Drilling Company 0.05 +87.00% 769150 3.07 3.00
MRTN Marten Transport 0.05 93448 21.86 21.98
BAS Basic Energy Services 0.05 +11.00% 320900 7.01 6.80
NGS Natural Gas Services 0.05 +23.00% 101405 23.04 18.21
STBA S&T; Ban 0.05 80000 29.81 28.75
UMBF UMB Financial Corporation 0.05 39900 56.89 50.56
VVI Viad 0.05 +150.00% 75494 26.66 26.73
WABC WestAmerica Ban 0.05 47800 49.02 42.26
CTRN Citi Trends 0.05 -44.00% 80050 25.25 26.04
JRN Journal Communications 0.05 +33.00% 179850 11.43 12.30
OCFC OceanFirst Financial 0.05 -11.00% 120588 17.14 16.55
MSFG MainSource Financial 0.05 110100 20.92 19.07
BONT Bon-Ton Stores 0.05 +26.00% 271389 7.41 4.83
OKSB Southwest Ban 0.05 -9.00% 130100 17.36 16.88
CCNE CNB Financial Corporation 0.05 +118.00% 112500 18.50 17.00
CRRC Courier Corporation 0.05 +13.00% 138050 14.92 24.64
OPY Oppenheimer Holdings 0.05 -17.00% 97062 23.25 23.26
PLNR Planar Systems 0.05 +95.00% 258900 8.37 5.92
TESS TESSCO Technologies 0.05 80300 29.00 21.87
UCTT Ultra Clean Holdings 0.05 -48.00% 231177 9.28 8.05
UTMD Utah Medical Products 0.05 36300 60.06 58.46
BBW Build-A-Bear Workshop 0.05 +32.00% 116050 20.10 20.21
KRA Kraton Performance Polymers 0.05 +58.00% 101825 20.79 19.07
VPG Vishay Precision 0.05 128815 17.16 15.27
LCUT Lifetime Brands 0.05 123899 17.20 15.39
CCBG Capital City Bank 0.05 130190 15.54 15.50
CNBKA Century Ban 0.05 52772 40.06 38.43
SUBK Suffolk Ban 0.05 -25.00% 89200 22.71 22.74
UVSP Univest Corp. of PA 0.05 +19.00% 118100 20.24 19.11
Xerium Technologies 0.05 +22.00% 146750 15.78 0.00
Materion Corporation 0.05 68100 35.23 0.00
Vitesse Semiconductor Corporate 0.05 +156.00% 587100 3.78 0.00
Hampton Roads Bankshares Inc C 0.05 +165.00% 1342079 1.68 0.00
Rpx 0.05 +119.00% 168296 13.78 0.00
Monster Beverage 0.05 NEW 20300 108.37 0.00
Matador Resources 0.05 +472.00% 114500 20.23 0.00
Cempra 0.05 -9.00% 97500 23.51 0.00
Arc Document Solutions 0.05 -69.00% 216600 10.22 0.00
Alliance Imaging 0.05 -33.00% 114400 20.99 0.00
Fbr & Co 0.05 -43.00% 83100 24.58 0.00
Ofg Ban 0.05 +10.00% 142600 16.65 0.00
Tetraphase Pharmaceuticals 0.05 NEW 50000 39.72 0.00
Ambac Finl 0.05 NEW 84000 24.50 0.00
Ovascience 0.05 +98.00% 50250 44.22 0.00
United Online Inc Common Stock 0.05 +18.00% 155128 14.55 0.00
Tucows, Inc. Cmn Class A 0.05 118150 19.41 0.00
South State Corporation 0.05 NEW 31417 67.07 0.00
Enova Intl 0.05 NEW 99734 22.26 0.00
HD Home Depot 0.04 -73.00% 18285 104.95 113.11
XNPT XenoPort 0.04 178650 8.77 7.11
BA Boeing Company 0.04 14535 129.96 152.38
CBR CIBER 0.04 +35.00% 506151 3.55 3.88
WMAR West Marine 0.04 -13.00% 119611 12.92 10.41
ESI ITT Educational Services 0.04 NEW 182700 9.61 7.66
WRLD World Acceptance 0.04 NEW 19600 79.44 82.60
MCF Contango Oil & Gas Company 0.04 +293.00% 61000 29.25 21.86
CDI CDI 0.04 94700 17.71 14.20
KBALB Kimball International 0.04 +74.00% 211350 9.12 17.98
IBCA Intervest Bancshares 0.04 -23.00% 184712 10.05 10.78
AEIS Advanced Energy Industries 0.04 NEW 67400 23.69 25.20
BRKS Brooks Automation 0.04 +83.00% 134100 12.75 11.50
GIFI Gulf Island Fabrication 0.04 +69.00% 86603 19.39 14.16
ISSI Integrated Silicon Solution 0.04 -35.00% 117956 16.57 16.31
NR Newpark Resources 0.04 +102.00% 170000 9.54 9.28
AP Ampco-Pittsburgh 0.04 +43.00% 98004 19.25 17.13
COHU Cohu 0.04 +75.00% 143850 11.90 11.03
GSBC Great Southern Ban 0.04 41900 39.67 36.81
Herbalife Ltd Com Stk 0.04 -47.00% 42600 37.70 0.00
SPAR Spartan Motors 0.04 +62.00% 315400 5.26 4.77
CRK Comstock Resources 0.04 +65.00% 262500 6.81 4.68
CWEI Clayton Williams Energy 0.04 +33.00% 29100 63.81 44.13
DK Delek US Holdings 0.04 69500 27.28 36.26
FFIC Flushing Financial Corporation 0.04 87597 20.27 19.46
MOD Modine Manufacturing 0.04 +260.00% 142900 13.60 12.47
PJC Piper Jaffray Companies 0.04 27655 58.07 52.39
CPK Chesapeake Utilities Corporation 0.04 NEW 39737 49.65 46.69
FVE Five Star Quality Care 0.04 -23.00% 475500 4.15 3.42
GLT P.H. Glatfelter Company 0.04 +187.00% 60950 25.56 24.61
SKH Skilled Healthcare 0.04 -53.00% 203198 8.57 0.00
X United States Steel Corporation 0.04 NEW 59400 26.73 22.23
EBF Ennis 0.04 118492 13.47 13.51
LHCG LHC 0.04 54500 31.17 32.44
SRI Stoneridge 0.04 -11.00% 141000 12.86 10.96
TAL TAL International 0.04 +33.00% 39500 43.57 39.34
WMK Weis Markets 0.04 -51.00% 38200 47.83 48.77
AGM Federal Agricultural Mortgage 0.04 62800 30.33 32.11
HCKT Hackett 0.04 -11.00% 202728 8.79 8.97
MTSN Mattson Technology 0.04 +100.00% 580100 3.40 4.53
NLS Nautilus 0.04 +2.00% 114036 15.18 15.54
HOFT Hooker Furniture Corporation 0.04 +73.00% 110200 17.17 18.07
RTIX RTI Biologics 0.04 +39.00% 312400 5.20 5.34
WRES Warren Resources 0.04 +16.00% 1204180 1.61 1.23
MERC Mercer International 0.04 144100 12.29 13.87
ASFI Asta Funding 0.04 +5.00% 185750 8.75 8.34
BELFB Bel Fuse 0.04 +35.00% 58957 27.34 18.93
LWAY Lifeway Foods 0.04 96502 18.53 17.50
LMIA LMI Aerospace 0.04 +301.00% 114800 14.10 12.06
CCF Chase Corporation 0.04 53100 35.99 40.64
CCUR Concurrent Computer Corporation 0.04 227700 7.09 6.73
FLXS Flexsteel Industries 0.04 50150 32.24 29.92
LRN K12 0.04 +549.00% 155300 11.87 16.11
KONA Kona Grill 0.04 67500 23.10 25.65
NUTR Nutraceutical Int'l 0.04 -35.00% 83750 21.56 17.99
SENEA Seneca Foods Corporation 0.04 +55.00% 70150 27.03 27.32
HFWA Heritage Financial Corporation 0.04 -8.00% 100762 17.55 16.24
LIOX Lionbridge Technologies 0.04 +38.00% 323695 5.75 5.33
Cloud Peak Energy 0.04 -11.00% 208882 9.18 0.00
HUVL Hudson Valley Holding 0.04 63000 27.16 0.00
SALM Salem Communications 0.04 +32.00% 240957 7.82 6.44
ACHN Achillion Pharmaceuticals 0.04 NEW 150000 12.25 11.17
SCMP Sucampo Pharmaceuticals 0.04 130500 14.28 17.19
GDOT Green Dot Corporation 0.04 NEW 93800 20.49 15.88
ORIT Oritani Financial 0.04 NEW 124400 15.40 14.30
Alpha & Omega Semiconductor shs 0.04 +68.00% 176405 8.85 0.00
HNRG Hallador Energy 0.04 141600 11.01 12.58
ATP Atlantic Power Corporation 0.04 NEW 645300 2.71 0.00
AHC A. H. Belo Corporation 0.04 +21.00% 170521 10.38 8.03
AMNB American National BankShares 0.04 63560 24.81 21.41
ESBF ESB Financial Corporation 0.04 -29.00% 84849 18.94 17.77
MOFG MidWestOne Financial 0.04 63700 28.81 29.00
PACB Pacific Biosciences of California 0.04 249100 7.84 5.81
TTGT TechTarget 0.04 147950 11.37 11.91
YORW York Water Company 0.04 78050 23.22 22.10
PROV Provident Financial Holdings 0.04 117117 15.13 16.29
LNBB LNB Ban 0.04 +11.00% 96672 18.03 17.70
ACUZ Accuride Corporation 0.04 +30.00% 441500 4.34 0.00
TPLM Triangle Petroleum Corporation 0.04 NEW 335000 4.78 4.95
CTP CTPartners Executive Search 0.04 +328.00% 117400 15.19 7.10
GCAP Gain Capital Holdings 0.04 -40.00% 181899 9.02 10.07
Park Sterling Bk Charlott 0.04 248950 7.35 0.00
SONA Southern National Banc. of Virginia 0.04 140892 11.30 12.19
FBIZ First Business Financial Services 0.04 -18.00% 37004 47.91 45.43
Banner 0.04 36507 43.03 0.00
Aegion 0.04 +48.00% 92100 18.61 0.00
Voxx International Corporation 0.04 -7.00% 176365 8.76 0.00
Simplicity Ban 0.04 +91.00% 114321 17.15 0.00
Biotelemetry 0.04 -61.00% 177900 10.03 0.00
Five Prime Therapeutics 0.04 +187.00% 69000 27.00 0.00
Noble Corp Plc equity 0.04 -2.00% 101600 16.57 0.00
Ftd Cos 0.04 52540 34.81 0.00
Earthlink Holdings 0.04 -50.00% 378900 4.39 0.00
SLM SLM Corporation 0.03 -64.00% 111400 10.19 9.06
IVC Invacare Corporation 0.03 -13.00% 82900 16.76 18.87
REXI Resource America 0.03 +53.00% 157900 9.04 8.88
NC NACCO Industries 0.03 20600 59.37 53.15
RAIL FreightCar America 0.03 -8.00% 53875 26.30 28.94
MBWM Mercantile Bank 0.03 +2.00% 63492 21.03 19.05
EDGW Edgewater Technology 0.03 +70.00% 152010 7.51 6.82
KELYA Kelly Services 0.03 +7.00% 86614 17.02 16.91
NHC National HealthCare Corporation 0.03 +57.00% 22060 62.83 62.48
ORN Orion Marine 0.03 -58.00% 103964 11.05 8.95
PQ PetroQuest Energy 0.03 +86.00% 324500 3.74 2.46
Ship Finance Intl 0.03 +427.00% 104900 14.12 0.00
TSYS TeleCommunication Systems 0.03 +19.00% 422977 3.12 3.26
WTI W&T; Offshore 0.03 -40.00% 169400 7.34 5.65
AGYS Agilysys 0.03 118900 12.59 9.12
KIRK Kirkland's 0.03 +341.00% 49500 23.64 23.64
CXDC China XD Plastics 0.03 270000 5.43 4.13
CRUS Cirrus Logic 0.03 NEW 60300 23.57 33.06
DGICA Donegal 0.03 84000 15.98 14.81
DIOD Diodes Incorporated 0.03 +59.00% 53499 27.57 28.96
GFIG GFI 0.03 210680 5.45 5.64
GTI GrafTech International 0.03 +103.00% 289600 5.06 3.70
HIL Hill International 0.03 +141.00% 296371 3.84 3.40
HTCH Hutchinson Technology Incorporated 0.03 +21.00% 438900 3.50 3.22
ISH International Shipholding Corporation 0.03 +52.00% 98191 14.90 12.33
IXYS IXYS Corporation 0.03 NEW 96850 12.60 11.70
VNDA Vanda Pharmaceuticals 0.03 -62.00% 80000 14.32 10.67
BOOM Dynamic Materials Corporation 0.03 +19.00% 91600 16.02 15.04
ESSA ESSA Ban 0.03 -17.00% 115600 12.00 12.64
GHM Graham Corporation 0.03 42500 28.78 23.17
PLCE Children's Place Retail Stores 0.03 +16.00% 25000 57.00 57.66
SWS SWS 0.03 -5.00% 179200 6.91 0.00
TMP Tompkins Financial Corporation 0.03 21208 55.31 52.09
TRMK Trustmark Corporation 0.03 -42.00% 52900 24.54 23.63
BFIN BankFinancial Corporation 0.03 -23.00% 120129 11.86 12.31
BHLB Berkshire Hills Ban 0.03 -53.00% 54400 26.65 26.32
CRY CryoLife 0.03 -31.00% 126770 11.33 10.56
CTO Consolidated-Tomoka Land 0.03 24749 55.80 54.90
DSPG DSP 0.03 133000 10.87 11.37
GNCMA General Communication 0.03 -36.00% 92650 13.75 13.23
LNDC Landec Corporation 0.03 105700 13.81 13.63
MTRX Matrix Service Company 0.03 -13.00% 66100 22.31 17.50
RBCAA Republic Bancorp, Inc. KY 0.03 47250 24.72 23.19
USLM U.S. Lime & Minerals 0.03 20900 72.87 65.20
WFD Westfield Financial 0.03 186181 7.34 7.30
CLUB Town Sports International Holdings 0.03 +294.00% 241087 5.95 6.16
CVGI Commercial Vehicle 0.03 -11.00% 225500 6.66 5.74
GABC German American Ban 0.03 -12.00% 43000 30.51 28.25
MALL PC Mall 0.03 +10.00% 147888 9.52 0.00
WEYS Wey 0.03 NEW 42000 29.67 28.20
AXAS Abraxas Petroleum 0.03 NEW 448000 2.94 3.17
FSTR L.B. Foster Company 0.03 NEW 30500 48.56 41.59
MCHX Marchex 0.03 -28.00% 241400 4.59 4.14
USAP Universal Stainless & Alloy Products 0.03 +62.00% 46086 25.15 22.25
SRT StarTek 0.03 +35.00% 125200 9.75 7.60
UCFC United Community Financial 0.03 271005 5.37 5.19
COWN Cowen 0.03 264400 4.80 5.23
EML Eastern Company 0.03 +142.00% 81405 17.15 19.86
PLUS ePlus 0.03 15700 75.67 83.32
FNLC First Ban 0.03 +22.00% 67078 18.08 16.36
FRS Frisch's Restaurants 0.03 +26.00% 57073 26.81 28.04
Gran Tierra Energy 0.03 +435.00% 345200 3.85 0.00
HBIO Harvard Bioscience 0.03 201117 5.67 5.47
IHC Independence Holding Company 0.03 106740 13.95 11.95
MLR Miller Industries 0.03 -24.00% 61100 20.79 21.73
PRCP Perceptron 0.03 134700 9.95 11.91
SCX L.S. Starrett Company 0.03 +59.00% 76700 19.93 20.55
UNT Unit Corporation 0.03 NEW 43200 34.10 26.14
PTC PAR Technology Corporation 0.03 +32.00% 184950 6.15 32.63
SHLO Shiloh Industries 0.03 86050 15.74 13.46
CMT Core Molding Technologies 0.03 -11.00% 99025 13.97 14.18
CFI Cu 0.03 -29.00% 64416 21.69 25.08
HBNK Hampden Ban 0.03 54089 21.41 21.24
OSHC Ocean Shore Holding 0.03 +55.00% 80837 14.41 14.75
TBNK Territorial Ban 0.03 -30.00% 69400 21.56 21.90
BHB Bar Harbor Bankshares 0.03 +50.00% 39750 32.00 32.85
FAC First Acceptance Corporation 0.03 +126.00% 551700 2.55 2.47
FFNW FIRST FINANCIAL NORTHWEST 0.03 125882 12.04 12.00
IDT IDT Corporation 0.03 -2.00% 62467 20.31 16.35
SCLN SciClone Pharmaceuticals 0.03 +3.00% 166650 8.76 8.07
GLF GulfMark Offshore 0.03 51800 24.42 14.69
Global Power Equipment Grp I 0.03 +52.00% 102672 13.81 0.00
RVSB Riverview Ban 0.03 +77.00% 297484 4.48 4.60
SPA Sparton Corporation 0.03 -56.00% 48700 28.34 22.72
HOOK Craft Brewers Alliance 0.03 113200 13.34 0.00
BSTC BioSpecifics Technologies 0.03 28764 38.62 38.06
HBOS Heritage Financial 0.03 -27.00% 51800 25.91 25.84
MXL MaxLinear 0.03 196600 7.41 8.16
MBVT Merchants Bancshares 0.03 +29.00% 44000 30.64 28.91
MSL MidSouth Ban 0.03 83100 17.34 14.51
Qad Inc cl a 0.03 +71.00% 59650 22.62 0.00
UNIS Unilife US 0.03 NEW 388836 3.35 3.61
IWC iShares Russell Microcap Index 0.03 16525 76.97 76.92
HBNC Horizon Ban 0.03 +67.00% 47013 26.14 22.71
CASH Meta Financial 0.03 42455 35.05 36.69
PFBI Premier Financial Ban 0.03 +44.00% 97103 15.58 15.38
REIS Reis 0.03 51100 26.16 25.06
HPJ Hong Kong Highpower Technology 0.03 +100.00% 285045 4.97 4.68
HTBK Heritage Commerce 0.03 -24.00% 149300 8.83 8.38
ESCA Escalade 0.03 +266.00% 92280 15.10 15.61
IG IGI Laboratories 0.03 +41.00% 163761 8.80 8.20
WLDN Willdan 0.03 NEW 107800 13.49 14.11
USD.001 Central Pacific Financial 0.03 -25.00% 55400 21.50 0.00
Radiant Logistics 0.03 +17.00% 272900 4.23 0.00
Hanmi Financial 0.03 -42.00% 55750 21.81 0.00
Neoprobe 0.03 +55.00% 741780 1.89 0.00
Emcore Corp Common Stock Npv 0.03 +1142.00% 286452 5.30 0.00
Mannatech 0.03 +77.00% 47700 26.65 0.00
Blucora 0.03 +34.00% 83097 13.85 0.00
Autobytel 0.03 +432.00% 137000 10.90 0.00
Broadwind Energy 0.03 +31.00% 210300 5.39 0.00
Destination Xl 0.03 +256.00% 207800 5.46 0.00
Charter Fin. 0.03 NEW 101000 11.45 0.00
Esperion Therapeutics 0.03 +28.00% 32200 40.43 0.00
Biosante Pharmaceuticals 0.03 23516 56.39 0.00
Seacoast Bkg Corp Fla 0.03 81895 13.75 0.00
United Financial Ban 0.03 NEW 79300 14.36 0.00
Trecora Resources 0.03 NEW 90249 14.70 0.00
Sun Bancorp Inc New Jers 0.03 NEW 64960 19.40 0.00
Kimball Electronics 0.03 NEW 109500 12.02 0.00
Evine Live Inc cl a 0.03 NEW 197686 6.59 0.00
SLI SL Industries 0.02 20750 38.99 41.85
MBFI MB Financial 0.02 -29.00% 26100 32.87 30.16
FL Foot Locker 0.02 NEW 13100 56.18 61.03
LTM Life Time Fitness 0.02 NEW 15900 56.60 65.25
PCTI PCTEL 0.02 111100 8.66 8.73
ITIC Investors Title Company 0.02 +20.00% 11600 72.33 71.09
FC Franklin Covey 0.02 37000 19.35 17.50
MBRG Middleburg Financial 0.02 +303.00% 43863 18.12 18.34
HTH Hilltop Holdings 0.02 34100 19.94 19.40
BGFV Big 5 Sporting Goods Corporation 0.02 +246.00% 49200 14.63 12.65
BWINB Baldwin & Lyons 0.02 33100 25.77 23.30
UTI Universal Technical Institute 0.02 +275.00% 88900 9.84 9.61
EVC Entravision Communication 0.02 108800 6.48 6.39
SEAC SeaChange International 0.02 NEW 120000 6.38 7.40
AMSWA American Software 0.02 +15.00% 85500 9.11 9.44
SSI Stage Stores 0.02 NEW 40061 20.69 22.13
CISG CNinsure 0.02 +25.00% 162800 6.63 8.48
GCA Global Cash Access Holdings 0.02 NEW 145000 7.15 7.84
IO ION Geophysical Corporation 0.02 NEW 290000 2.75 2.16
MXWL Maxwell Technologies 0.02 -11.00% 73000 9.12 7.14
ONB Old National Ban 0.02 50600 14.88 13.83
RTEC Rudolph Technologies 0.02 +242.00% 106629 10.23 12.34
AEPI AEP Industries 0.02 -41.00% 11400 58.16 49.22
BRKL Brookline Ban 0.02 +150.00% 75000 10.03 9.57
ESIO Electro Scientific Industries 0.02 +23.00% 87800 7.76 6.37
ELX Emulex Corporation 0.02 +55.00% 169000 5.67 7.97
HL Hecla Mining Company 0.02 NEW 275000 2.79 2.65
IMN Imation 0.02 -11.00% 235100 3.79 4.13
NVTL Novatel Wireless 0.02 232700 3.22 2.56
PBY Pep Boys - Manny, Moe & Jack 0.02 +56.00% 103400 9.82 9.01
AAWW Atlas Air Worldwide Holdings 0.02 -30.00% 21855 49.28 45.29
CAC Camden National Corporation 0.02 27353 39.85 37.14
CFNL Cardinal Financial Corporation 0.02 NEW 49478 19.83 19.05
CRMT America's Car-Mart 0.02 NEW 15000 53.40 52.41
CRR CARBO Ceramics 0.02 NEW 23820 40.05 34.03
CTB Cooper Tire & Rubber Company 0.02 NEW 29065 34.65 38.00
DCOM Dime Community Bancshares 0.02 42100 16.27 15.18
DGII Digi International 0.02 +3.00% 85900 9.29 10.06
EPIQ EPIQ Systems 0.02 NEW 60000 17.08 16.96
ERII Energy Recovery 0.02 163700 5.27 2.78
FRED Fred's 0.02 62450 17.41 17.91
FSYS Fuel Systems Solutions 0.02 +109.00% 75402 10.94 10.14
HLIT Harmonic 0.02 127800 7.01 7.42
HOS Hornbeck Offshore Services 0.02 29000 24.97 18.69
HWAY Healthways 0.02 44500 19.89 21.44
NOG Northern Oil & Gas 0.02 +130.00% 185400 5.65 7.09
SBSI Southside Bancshares 0.02 +5.00% 26294 28.90 29.45
Steiner Leisure Ltd Com Stk 0.02 18000 46.22 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 NEW 16602 55.48 0.00
CBZ CBIZ 0.02 -54.00% 108400 8.56 8.73
DMRC Digimarc Corporation 0.02 26700 27.15 21.53
EMCI EMC Insurance 0.02 27550 35.46 31.18
PGNX Progenics Pharmaceuticals 0.02 +51.00% 114232 7.56 6.71
PTIE Pain Therapeutics 0.02 +38.00% 362453 2.03 1.78
ACTU Actuate Corporation 0.02 NEW 136000 6.60 0.00
ANCX Access National Corporation 0.02 +13.00% 41900 16.92 18.32
ATEC Alphatec Holdings 0.02 -4.00% 614731 1.41 1.52
BUSE First Busey Corporation 0.02 167210 6.51 6.39
CTBI Community Trust Ban 0.02 NEW 20000 36.60 32.24
CUTR Cutera 0.02 +32.00% 61700 10.68 13.16
EXAC Exactech 0.02 +37.00% 34433 23.58 21.90
GERN Geron Corporation 0.02 +145.00% 320700 3.25 4.14
INDB Independent Bank 0.02 NEW 17750 42.82 41.07
LUB Luby's 0.02 +5.00% 168100 4.55 5.27
MMSI Merit Medical Systems 0.02 +67.00% 48100 17.34 19.04
NBTB NBT Ban 0.02 +161.00% 33932 26.26 23.73
RGEN Repligen Corporation 0.02 -41.00% 50350 19.80 25.34
SQNM Sequenom 0.02 185000 3.70 3.80
STFC State Auto Financial 0.02 +77.00% 33400 22.22 22.41
SYX Systemax 0.02 54356 13.50 10.77
VASC Vascular Solutions 0.02 -42.00% 32700 27.16 29.24
WTBA West Bancorporation 0.02 -11.00% 55144 17.03 17.23
CTGX Computer Task 0.02 NEW 77868 9.53 0.00
ENZ Enzo Biochem 0.02 240700 4.44 3.04
FRM Furmanite Corporation 0.02 -22.00% 125500 7.82 7.00
MHGC Morgans Hotel 0.02 104300 7.84 7.17
SASR Sandy Spring Ban 0.02 38300 26.08 25.56
CALD Callidus Software 0.02 -49.00% 63100 16.32 13.26
DWSN Dawson Geophysical Company 0.02 -19.00% 78590 12.23 4.75
HDNG Hardinge 0.02 87600 11.92 11.38
MIND Mitcham Industries 0.02 +42.00% 166450 5.93 5.22
NATL National Interstate Corporation 0.02 24000 29.79 26.37
TRGT Targacept 0.02 +187.00% 412500 2.63 2.63
ZIXI Zix Corporation 0.02 234182 3.60 3.98
BCO Brink's Company 0.02 NEW 44500 24.40 26.68
MRLN Marlin Business Services 0.02 38300 20.52 18.88
PETS PetMed Express 0.02 46647 14.36 15.49
CSV Carriage Services 0.02 33700 20.95 24.01
LYTS LSI Industries 0.02 102400 6.79 7.70
POZN POZEN 0.02 100800 8.00 7.18
TAXI Medallion Financial 0.02 87611 10.01 10.28
TSCM TheStreet 0.02 278800 2.38 0.00
ALCO Ali 0.02 14200 50.00 44.61
ANIK Anika Therapeutics 0.02 -47.00% 18339 40.73 39.32
GSIT GSI Technology 0.02 182717 4.99 5.81
GFRE Gulf Resources 0.02 621950 1.16 0.00
HFBC HopFed Ban 0.02 +18.00% 54688 12.73 12.88
IESC Integrated Electrical Services 0.02 NEW 122557 7.80 7.79
KVHI KVH Industries 0.02 75967 12.65 12.69
LAWS Lawson Products 0.02 32500 26.58 26.02
LLNW Limelight Networks 0.02 370837 2.77 3.57
MYRG MYR 0.02 27300 27.40 25.98
MLAB Mesa Laboratories 0.02 10030 77.27 69.72
ODC Oil-Dri Corporation of America 0.02 26300 32.62 28.76
FLWS 1-800-FLOWERS 0.02 130600 8.24 12.61
OESX Orion Energy Systems 0.02 -5.00% 191824 5.50 3.14
PMBC Pacific Mercantile Ban 0.02 +19.00% 128521 7.04 7.18
PHX Panhandle Oil and Gas 0.02 -4.00% 28594 23.29 19.23
PGC Peapack-Gladstone Financial 0.02 -16.00% 48547 18.56 20.75
PZN Pzena Investment Management 0.02 +41.00% 74800 9.47 8.61
SORL Sorl Auto Parts 0.02 203100 3.69 3.19
SYNL Synalloy Corporation 0.02 +43.00% 37997 17.61 14.96
TRR TRC Companies 0.02 +120.00% 144891 6.34 8.28
TNAV TeleNav 0.02 -16.00% 156500 6.67 7.94
DLA Delta Apparel 0.02 +36.00% 65188 10.19 9.04
RST Rosetta Stone 0.02 +111.00% 87600 9.76 9.35
NICK Nicholas Financial 0.02 NEW 50000 14.90 15.00
FLIC First of Long Island Corporation 0.02 +50.00% 30000 28.37 25.00
AI Arlington Asset Investment 0.02 -12.00% 27400 26.61 24.48
CBNK Chicopee Ban 0.02 +60.00% 51500 16.76 16.50
FOLD Amicus Therapeutics 0.02 -2.00% 118000 8.32 8.99
BKYF Bank of Kentucky Financial 0.02 -2.00% 20555 48.26 47.36
CBNJ Cape Ban 0.02 -15.00% 99102 9.41 9.06
IMMU Immunomedics 0.02 225300 4.80 3.99
PXLW Pixelworks 0.02 -3.00% 149900 4.56 5.31
QNST QuinStreet 0.02 -43.00% 146547 6.07 6.35
DTLK Datalink Corporation 0.02 -15.00% 71400 12.90 11.53
Fabrinet shs 0.02 NEW 60100 17.74 0.00
FXCB Fox Chase Ban 0.02 +49.00% 61833 16.67 16.60
BOCH Bank of Commerce Holdings 0.02 +21.00% 180641 5.97 5.62
ITI Iteris 0.02 +25.00% 407430 1.73 1.73
PPBI Pacific Premier Ban 0.02 -39.00% 55600 17.34 15.82
APT Alpha Pro Tech 0.02 +29.00% 358000 2.57 2.29
CLCT Collectors Universe 0.02 34635 20.85 21.86
AMRB American River Bankshares 0.02 -16.00% 98044 9.42 9.51
ASRV AmeriServ Financial 0.02 +3.00% 261671 3.14 2.95
ALIM Alimera Sciences 0.02 151225 5.54 5.03
ARTNA Artesian Resources Corporation 0.02 29600 22.60 20.67
CZNC Citizens & Northern Corporation 0.02 NEW 41500 20.67 19.33
CUR Neuralstem 0.02 +109.00% 271983 2.72 3.76
OMER Omeros Corporation 0.02 -61.00% 33945 24.78 24.21
PWOD Penns Woods Ban 0.02 16700 49.28 45.20
PRMW Primo Water Corporation 0.02 172130 4.31 4.43
SUMR Summer Infant 0.02 +28.00% 236600 3.26 2.73
WSTG Wayside Technology 0.02 +139.00% 48200 17.22 18.01
RCKY Rocky Brands 0.02 79950 13.26 22.15
EBTC Enterprise Ban 0.02 +70.00% 28633 25.25 20.43
Gas Nat 0.02 -21.00% 71900 11.02 0.00
HFFC HF Financial 0.02 +333.00% 52000 13.94 14.64
PEBK Peoples Bancorp of North Carolina 0.02 +35.00% 54901 17.98 18.53
ARTX Arotech Corporation 0.02 +224.00% 380100 2.32 2.65
PSDV pSivida 0.02 +92.00% 201900 4.11 4.44
SNAK Inventure Foods 0.02 -41.00% 76900 12.74 10.43
ONTY Oncothyreon 0.02 +126.00% 516588 1.90 1.60
MBTF MBT Financial 0.02 +27.00% 179818 4.99 5.72
ATRC AtriCure 0.02 -59.00% 44000 19.95 18.87
IDSY I.D. Systems 0.02 105000 6.69 5.90
NATH Nathan's Famous 0.02 12350 80.00 72.75
HSKAD Heska Corporation 0.02 NEW 41200 18.13 0.00
Richmont Mines 0.02 NEW 230000 3.17 0.00
OLBK Old Line Bancshares 0.02 +333.00% 44600 15.83 14.93
SNFCA Security National Financial 0.02 -41.00% 123700 5.76 6.03
Chemung Financial 0.02 -44.00% 24498 27.68 0.00
Magnachip Semiconductor 0.02 -70.00% 71500 12.99 0.00
Si Financial 0.02 +42.00% 70276 11.14 0.00
Servicesource 0.02 NEW 215000 4.68 0.00
Endocyte 0.02 NEW 124900 6.29 0.00
Acelrx Pharmaceuticals 0.02 -3.00% 101300 6.73 0.00
Alliance Bancorp Inc Pa 0.02 46400 17.84 0.00
Franklin Financial 0.02 -12.00% 48673 21.18 0.00
Xo 0.02 54813 18.21 0.00
Mattersight 0.02 +233.00% 106500 6.25 0.00
Carbonite 0.02 +36.00% 58060 14.28 0.00
Manning & Napier Inc cl a 0.02 -53.00% 69500 13.81 0.00
Sanchez Energy Corp C ommon stocks 0.02 +293.00% 117000 9.29 0.00
Bsb Bancorp Inc Md 0.02 +50.00% 55533 18.64 0.00
XOMA CORP Common equity shares 0.02 -2.00% 190000 3.59 0.00
Halcon Resources 0.02 NEW 546000 1.78 0.00
Av Homes 0.02 66000 14.58 0.00
Verastem 0.02 +50.00% 75000 9.15 0.00
Brightcove 0.02 NEW 87477 7.78 0.00
Vocera Communications 0.02 NEW 100000 10.42 0.00
Regional Management 0.02 NEW 63800 15.82 0.00
Chemocentryx 0.02 120000 6.83 0.00
Unwired Planet 0.02 +179.00% 876100 1.00 0.00
Midstates Pete 0.02 +123.00% 631300 1.51 0.00
Kcap Financial 0.02 112400 6.82 0.00
Customers Ban 0.02 NEW 40284 19.46 0.00
Hometrust Bancshares 0.02 +5.00% 52961 16.65 0.00
Phoenix Cos 0.02 14200 68.87 0.00
E2open 0.02 NEW 95000 9.61 0.00
Linn 0.02 NEW 75000 10.37 0.00
Ofs Capital 0.02 NEW 68708 11.77 0.00
Regulus Therapeutics 0.02 NEW 50000 16.04 0.00
Guaranty Bancorp Del 0.02 -21.00% 62880 14.44 0.00
Tristate Capital Hldgs 0.02 NEW 100000 10.24 0.00
Kcg Holdings Inc Cl A 0.02 NEW 70000 11.66 0.00
Premier 0.02 NEW 25500 33.53 0.00
Capitala Finance 0.02 NEW 46400 17.87 0.00
Cinedigm 0.02 -46.00% 414897 1.62 0.00
Straight Path Communic Cl B 0.02 49320 18.96 0.00
Speed Commerce 0.02 -58.00% 230600 3.09 0.00
Conatus Pharmaceuticals 0.02 +375.00% 95000 7.00 0.00
Retrophin 0.02 NEW 67900 12.24 0.00
Celladon 0.02 NEW 55900 19.53 0.00
Dicerna Pharmaceuticals 0.02 NEW 45000 16.47 0.00
Jason Industries 0.02 NEW 80000 9.85 0.00
Aemetis 0.02 NEW 154142 5.79 0.00
Horizon Pharma 0.02 NEW 63700 12.89 0.00
ETFC E TRADE Financial Corporation 0.01 -94.00% 14500 24.28 27.90
CTCM CTC Media 0.01 133000 4.87 3.88
CECO Career Education 0.01 92550 6.96 5.50
MERU Meru Networks 0.01 +144.00% 138050 3.76 1.60
AVID Avid Technology 0.01 NEW 45000 14.20 15.04
WGO Winnebago Industries 0.01 -9.00% 17700 21.75 22.90
THOR Thoratec Corporation 0.01 NEW 15300 32.48 39.23
PRXL PAREXEL International Corporation 0.01 +5.00% 9350 55.51 65.50
PSUN Pacific Sunwear of California 0.01 -3.00% 252149 2.18 2.77
SCVL Shoe Carnival 0.01 NEW 20000 25.70 24.51
AGN Allergan 0.01 NEW 1200 212.50 234.98
DE Deere & Company 0.01 2700 88.52 90.31
BIIB Biogen Idec 0.01 900 340.00 415.20
MBI MBIA 0.01 NEW 42100 9.55 9.06
HCCI Heritage-Crystal Clean 0.01 +122.00% 51200 12.32 12.38
ARO Aeropostale 0.01 NEW 100000 2.32 3.97
AZO AutoZone 0.01 600 618.33 644.63
ASCMA Ascent Media Corporation 0.01 11500 52.96 42.18
LOPE Grand Canyon Education 0.01 -10.00% 10600 46.70 44.23
TBI TrueBlue 0.01 -9.00% 15900 22.26 22.67
CVO Cenveo 0.01 -55.00% 310600 2.10 2.08
Energy Xxi 0.01 99300 3.26 0.00
OMN OMNOVA Solutions 0.01 NEW 66000 8.14 7.59
OSTK Overstock 0.01 16200 24.26 23.40
SWN Southwestern Energy Company 0.01 NEW 13000 27.31 21.94
NPK National Presto Industries 0.01 NEW 9855 58.04 56.92
FARM Farmer Brothers 0.01 -74.00% 11001 29.45 23.95
GLAD Gladstone Capital Corporation 0.01 -74.00% 31900 8.28 8.69
NILE Blue Nile 0.01 NEW 15000 36.00 28.98
FICO Fair Isaac Corporation 0.01 NEW 6700 72.24 82.81
ROIAK Radio One 0.01 +46.00% 321850 1.67 2.50
EMMS Emmis Communications Corporation 0.01 -48.00% 200000 1.87 1.82
LEE Lee Enterprises, Incorporated 0.01 -67.00% 157360 3.68 3.00
VRS Verso Paper 0.01 160400 3.43 2.30
KOPN Kopin Corporation 0.01 -52.00% 90000 3.62 3.85
MMS MAXIMUS 0.01 NEW 9300 54.84 61.29
QTM Quantum Corporation 0.01 +5.00% 370850 1.76 1.66
TEN Tenne 0.01 NEW 9200 56.63 55.28
FOE Ferro Corporation 0.01 -85.00% 37500 12.96 12.54
FTEK Fuel Tech 0.01 65000 3.83 3.10
GPK Graphic Packaging Holding Company 0.01 NEW 36200 13.62 14.30
JAKK JAKKS Pacific 0.01 NEW 61000 6.80 6.28
KAI Kadant 0.01 15000 42.67 46.38
SAIA Saia 0.01 -76.00% 9200 55.33 45.03
SIGM Sigma Designs 0.01 -74.00% 48523 7.40 7.06
SYNT Syntel 0.01 +89.00% 10600 45.00 49.26
ABMD ABIOMED 0.01 NEW 8900 38.09 58.77
ARQL ArQule 0.01 -50.00% 200331 1.22 2.34
CAS A.M. Castle & Co. 0.01 -47.00% 78900 7.98 3.39
DEPO DepoMed 0.01 NEW 17100 16.08 24.18
EZPW EZ 0.01 NEW 20000 11.75 10.34
HVT Haverty Furniture Companies 0.01 NEW 12700 22.05 23.53
KEG Key Energy Services 0.01 +23.00% 259700 1.67 1.71
MEI Methode Electronics 0.01 -11.00% 14365 36.48 44.40
TOWN TowneBank 0.01 NEW 20000 15.10 15.72
AIRM Air Methods Corporation 0.01 NEW 10900 44.04 50.09
AMRI Albany Molecular Research 0.01 -92.00% 32728 16.29 17.89
CAAS China Automotive Systems 0.01 +98.00% 56700 7.09 6.68
CGI Celadon 0.01 26800 22.69 24.96
Chemed Corp Com Stk 0.01 NEW 4665 105.68 0.00
ELRC Electro Rent Corporation 0.01 33100 14.05 10.27
FOR Forestar 0.01 NEW 33000 15.39 15.09
GIII G-III Apparel 0.01 NEW 5300 100.94 101.98
HNR Harvest Natural Resources 0.01 +18.00% 172400 1.81 0.54
HWCC Houston Wire & Cable Company 0.01 53900 11.95 9.96
Ingersoll-rand Co Ltd-cl A 0.01 NEW 7500 63.33 0.00
KCLI Kansas City Life Insurance Company 0.01 6900 47.97 46.02
LAD Lithia Motors 0.01 -30.00% 5700 86.67 88.12
LAYN Layne Christensen Company 0.01 +142.00% 65430 9.54 5.80
LINC Lincoln Educational Services Corporation 0.01 +2.00% 141100 2.82 2.76
MANH Manhattan Associates 0.01 -11.00% 13045 40.71 48.43
MFLX Multi-Fineline Electronix 0.01 +21.00% 55300 11.23 18.55
MKTX MarketAxess Holdings 0.01 -10.00% 7000 71.71 85.47
PLPC Preformed Line Products Company 0.01 NEW 4345 54.55 44.03
PLX Protalix BioTherapeutics 0.01 NEW 248810 1.84 1.86
REN Resolute Energy 0.01 +13.00% 219300 1.32 0.76
RRGB Red Robin Gourmet Burgers 0.01 -87.00% 6200 76.94 78.76
SYUT Synutra International 0.01 +200.00% 75000 6.08 5.49
Textainer Group Holdings 0.01 NEW 15000 34.33 0.00
TITN Titan Machinery 0.01 NEW 18000 13.94 12.11
USNA USANA Health Sciences 0.01 -32.00% 4400 102.50 97.56
CALM Cal-Maine Foods 0.01 NEW 12600 39.05 36.72
GHL Greenhill & Co 0.01 6400 43.59 39.56
RSYS RadiSys Corporation 0.01 197300 2.34 2.19
ULBI Ultralife 0.01 +390.00% 79900 3.13 3.80
VDSI VASCO Data Security International 0.01 NEW 18565 28.23 21.85
CBM Cambrex Corporation 0.01 NEW 19100 21.62 33.91
CEVA CEVA 0.01 NEW 30500 18.13 20.60
ENG ENGlobal Corporation 0.01 169500 1.90 1.78
FXEN FX Energy 0.01 +65.00% 416900 1.55 1.72
GRIF Griffin Land & Nurseries 0.01 13300 30.08 31.51
IMMR Immersion Corporation 0.01 62900 9.48 8.20
KFRC Kforce 0.01 NEW 15800 24.11 22.23
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 NEW 150000 3.90 0.00
NPBC National Penn Bancshares 0.01 +80.00% 45000 10.53 10.54
OSBC Old Second Ban 0.01 +32.00% 99800 5.37 5.29
PENX Penford Corporation 0.01 -73.00% 14702 18.70 18.98
PRGX PRGX Global 0.01 93200 5.72 4.21
RIGL Rigel Pharmaceuticals 0.01 +37.00% 197600 2.27 3.52
SFY Swift Energy Company 0.01 NEW 158400 4.05 2.57
TRST TrustCo Bank Corp NY 0.01 NEW 55000 7.25 6.62
WIBC Wilshire Ban 0.01 NEW 65000 10.12 9.70
CONN CONN'S 0.01 NEW 27800 18.71 26.61
ENOC EnerNOC 0.01 NEW 35000 15.46 11.28
INTX Intersections 0.01 -32.00% 98400 3.91 3.62
PRSC Providence Service Corporation 0.01 -92.00% 13550 36.46 43.67
SHBI Shore Bancshares 0.01 63112 9.43 9.00
SRDX SurModics 0.01 18500 22.11 25.16
SWHC Smith & Wesson Holding Corporation 0.01 -7.00% 34800 9.48 13.59
BBSI Barrett Business Services 0.01 NEW 21400 27.38 40.75
CWST Casella Waste Systems 0.01 -68.00% 153456 4.04 4.67
HLS HEALTHSOUTH 0.01 -25.00% 10300 38.45 41.95
MCBC Macatawa Bank Corporation 0.01 -27.00% 77250 5.44 5.28
POWR PowerSecure International 0.01 -50.00% 49450 11.65 11.85
CVCO Cavco Industries 0.01 NEW 6780 79.20 70.10
GAIA Gaiam 0.01 +5.00% 66100 7.13 7.20
INOD Innodata Isogen 0.01 -2.00% 176555 2.92 2.65
MRGE Merge Healthcare 0.01 NEW 159400 3.56 4.35
AXTI AXT 0.01 NEW 125000 2.80 2.65
AZPN Aspen Technology 0.01 NEW 8900 35.06 36.69
EFSC Enterprise Financial Services 0.01 -79.00% 28900 19.72 20.02
ACLS Axcelis Technologies 0.01 -34.00% 232900 2.56 2.65
ISSC Innovative Solutions & Support 0.01 +31.00% 83454 3.18 3.80
AVNW Aviat Networks 0.01 -53.00% 350239 1.50 1.32
BOFI BofI Holding 0.01 NEW 6300 77.78 87.64
BTN Ballantyne Strong 0.01 +49.00% 130920 4.11 4.92
BBNK Bridge Capital Holdings 0.01 -71.00% 12750 22.35 25.22
CERS Cerus Corporation 0.01 NEW 39000 6.23 4.15
JCS Communications Systems 0.01 +16.00% 36500 10.68 11.85
DRAD Digirad Corporation 0.01 -39.00% 125000 4.36 4.66
FEIM Frequency Electronics 0.01 -27.00% 51000 11.43 12.50
IPI Intrepid Potash 0.01 NEW 30000 13.87 11.98
KW Kennedy-Wilson Holdings 0.01 NEW 19715 25.31 25.70
KTEC Key Technology 0.01 24900 12.81 12.97
MSO Martha Stewart Living Omnimedia 0.01 94800 4.31 5.04
NCS NCI Building Systems 0.01 NEW 26900 18.51 17.06
TIS Orchids Paper Products Company 0.01 -70.00% 20361 29.12 27.06
RELL Richardson Electronics 0.01 -13.00% 53211 10.00 9.15
SIF SIFCO Industries 0.01 8350 29.10 20.00
SGMA SigmaTron International 0.01 +100.00% 33000 6.67 6.55
STRL Sterling Construction Company 0.01 -50.00% 49750 6.39 2.99
SPRT Support 0.01 -23.00% 248645 2.11 1.70
TGE TGC Industries 0.01 +42.00% 179227 2.16 0.00
Thompson Creek Metals 0.01 NEW 291000 1.67 0.00
TSBK Timberland Ban 0.01 40222 10.59 10.83
PRTS U.S. Auto Parts Network 0.01 +211.00% 169351 2.34 2.65
WSTL Westell Technologies 0.01 -12.00% 220300 1.50 1.44
Vantage Drilling Company ord shs 0.01 NEW 1039400 0.49 0.00
ARKR Ark Restaurants 0.01 9900 22.53 24.62
BKCC Blackrock Kelso Capital 0.01 35000 8.20 9.20
CVU CPI Aerostructures 0.01 31479 10.48 12.03
CIZN Citizens Holding Company 0.01 25170 19.43 18.80
Friedman Inds 0.01 -7.00% 80000 7.01 0.00
TWIN Twin Disc, Incorporated 0.01 29600 19.86 17.93
ALOT Astro-Med 0.01 33300 16.49 14.19
ENTR Entropic Communications 0.01 NEW 130000 2.53 2.93
BPI Bridgepoint Education 0.01 -60.00% 22724 11.31 9.04
GVP GSE Systems 0.01 154525 1.59 1.51
GUID Guidance Software 0.01 79457 7.25 5.30
IWO iShares Russell 2000 Growth Index 0.01 NEW 3600 142.50 146.64
USAT USA Technologies 0.01 +49.00% 166400 1.61 2.26
CTCT Constant Contact 0.01 -18.00% 14800 36.69 37.88
CRIS Curis 0.01 -7.00% 229500 1.50 3.06
CSII Cardiovascular Systems 0.01 NEW 9750 30.05 35.43
ORBC ORBCOMM 0.01 -57.00% 74300 6.54 5.70
TWMC Trans World Entertainment Corporation 0.01 198403 3.29 3.86
RCMT RCM Technologies 0.01 32700 7.00 6.72
SGA Saga Communications 0.01 13005 43.44 40.00
KEQU Kewaunee Scientific Corporation 0.01 +10.00% 19500 17.79 17.20
MFRI MFRI 0.01 +169.00% 81100 7.02 6.21
CYBE CyberOptics Corporation 0.01 +41.00% 63900 9.61 9.21
EPM Evolution Petroleum Corporation 0.01 -18.00% 48000 7.44 6.23
USEG U.S. Energy 0.01 +15.00% 175900 1.48 1.28
SMT SMART Technologies 0.01 194300 1.18 1.22
ASYS Amtech Systems 0.01 -39.00% 57500 10.16 10.51
ESP Espey Manufacturing & Electronics 0.01 10700 23.83 28.40
NTIC Northern Technologies International 0.01 11900 21.34 21.00
RWC RELM Wireless Corporation 0.01 +56.00% 78900 4.80 5.74
GMAN Gordmans Stores 0.01 NEW 171000 2.73 4.09
HEOP Heritage Oaks Ban 0.01 NEW 39550 8.39 7.82
SPECTRUM BRANDS Hldgs 0.01 NEW 5200 95.77 0.00
HTLF Heartland Financial USA 0.01 10950 27.12 30.75
FXCM FXCM 0.01 -5.00% 27200 16.58 2.12
Kemet Corporation Cmn 0.01 NEW 66600 4.20 0.00
LMAT LeMaitre Vascular 0.01 50000 7.66 8.31
PULB Pulaski Financial 0.01 49200 12.34 12.39
AMRS Amyris 0.01 270800 2.06 2.46
BBRG Bravo Brio Restaurant 0.01 -72.00% 30495 13.90 14.00
CDZI Cadiz 0.01 26100 11.19 10.30
CFNB California First National Ban 0.01 36800 14.27 13.75
Codexis 0.01 150500 2.52 0.00
CPIX Cumberland Pharmaceuticals 0.01 84000 6.00 6.84
DEST Destination Maternity Corporation 0.01 NEW 28600 15.94 16.32
FSBK First South Ban 0.01 33322 7.95 8.11
ORRF Orrstown Financial Services 0.01 33500 16.99 16.87
RLOC ReachLocal 0.01 NEW 71500 3.44 3.08
RLH Red Lion Hotels Corporation 0.01 +29.00% 99100 6.34 6.45
TOWR Tower International 0.01 -40.00% 20900 25.55 25.05
Zogenix 0.01 +168.00% 421700 1.37 0.00
Apco Oil And Gas Internat shs 0.01 33926 14.03 0.00
NHTB New Hampshire Thrift Bancshares 0.01 +21.00% 22250 15.64 15.30
AMIC American Independence 0.01 26200 10.53 10.58
CFFI C&F; Financial Corporation 0.01 -45.00% 9900 39.70 36.60
CVLY Codorus Valley Ban 0.01 +5.00% 21210 20.37 20.50
DGAS Delta Natural Gas Company 0.01 23800 21.26 19.56
EVBS Eastern Virginia Bankshares 0.01 +144.00% 67587 6.47 6.28
Evans Ban 0.01 16701 24.67 0.00
HMNF HMN Financial 0.01 -29.00% 48800 12.40 11.76
HIFS Hingham Institution for Savings 0.01 NEW 3173 86.98 99.00
KTCC Key Tronic Corporation 0.01 -13.00% 63200 7.94 10.14
MNRK Monarch Financial Holdings 0.01 26200 13.74 12.60
MFSF MutualFirst Financial 0.01 29449 21.97 22.40
QCRH QCR Holdings 0.01 +29.00% 17200 18.02 17.59
NECB Northeast Community Ban 0.01 55658 7.22 6.90
ROX Castle Brands 0.01 NEW 149187 1.62 1.26
GORO Gold Resource Corporation 0.01 144500 3.38 2.92
GV Goldfield Corporation 0.01 +180.00% 238300 2.43 2.51
FRBK Republic First Ban 0.01 -40.00% 120000 3.75 3.41
LASRD GSI 0.01 NEW 20600 14.71 0.00
DIT AMCON Distributing 0.01 +82.00% 7100 79.01 80.00
STS Supreme Industries 0.01 +20.00% 79605 7.06 8.11
PIP PharmAthene 0.01 -3.00% 251526 1.81 1.74
LOV Spark Networks 0.01 64800 3.60 3.72
LSBK Lake Shore Ban 0.01 33850 13.71 13.31
LABC Louisiana Ban 0.01 24700 22.67 21.25
NMRX Numerex 0.01 -39.00% 30000 11.07 10.20
AFOP Alliance Fiber Optic Products 0.01 NEW 45000 14.51 17.31
SGC Superior Uniform 0.01 NEW 22050 29.39 18.30
SWFT Swift Transportation Company 0.01 NEW 17200 28.60 27.91
CLBH Carolina Bank Holding 0.01 50000 9.80 9.50
IMH IMPAC Mortgage Holdings 0.01 -29.00% 40000 6.20 10.20
STRS Stratus Properties 0.01 37150 13.62 11.80
GLUU Glu Mobile 0.01 -28.00% 150000 3.90 4.86
ONFC Oneida Financial 0.01 -35.00% 26000 12.62 19.49
CZWI Citizens Community Ban 0.01 NEW 35600 9.10 9.10
BVSN BroadVision 0.01 72749 5.92 6.01
IEC IEC Electronics 0.01 75850 4.75 3.84
Uranerz Energy Corporation Cmn 0.01 530400 1.12 0.00
CSPI CSP 0.01 55500 7.41 7.13
CLFD Clearfield 0.01 -62.00% 49300 12.31 13.68
GPIC Gaming Partners International 0.01 57900 8.65 8.45
IFON InfoSonics Corporation 0.01 +205.00% 217500 1.09 2.61
SMTX SMTC Corporation 0.01 +6.00% 170000 1.78 1.39
RBPAA Royal Bancshares of Pennsylvania 0.01 +41.00% 145295 1.61 1.70
MDXG MiMedx 0.01 NEW 29900 11.54 9.74
OVBC Ohio Valley Banc 0.01 25900 24.36 23.17
CVCY Central Valley Community Ban 0.01 41000 11.07 11.08
GFED Guaranty Federal Bancshares 0.01 20856 13.38 14.91
LARK Landmark Ban 0.01 +5.00% 11036 21.20 25.88
PTX Pernix Therapeutics Holdings 0.01 NEW 29256 9.40 11.80
SFST Southern First Bancshares 0.01 32215 16.33 16.93
BCBP BCB Ban 0.01 45200 11.73 12.28
Southcoast Financial cmn 0.01 54500 7.05 0.00
NBN Northeast Bancorp/ME 0.01 35000 9.63 9.25
INFU InfuSystem Holdings 0.01 -11.00% 121278 3.15 2.61
Intl Fcstone 0.01 -49.00% 16200 20.56 0.00
Neophotonics 0.01 -27.00% 147000 3.38 0.00
Earthstone Energy 0.01 NEW 10202 23.52 0.00
Good Times Restaurants 0.01 NEW 43000 6.95 0.00
INC/TN shares Miller Energy 0.01 +49.00% 387918 1.25 0.00
Remy International 0.01 NEW 30700 20.91 0.00
D Dehaier Medical Systems Lim 0.01 NEW 125000 2.74 0.00
Ampio Pharmaceuticals 0.01 +18.00% 106750 3.43 0.00
Spirit Airlines 0.01 NEW 6200 75.65 0.00
Boingo Wireless 0.01 70000 7.67 0.00
Naugatuck Vy Finl 0.01 38001 8.58 0.00
Gigoptix 0.01 +3.00% 275000 1.20 0.00
Medgenics 0.01 -12.00% 70386 5.06 0.00
First Connecticut 0.01 -63.00% 20900 16.32 0.00
Real Networks 0.01 93600 7.04 0.00
Forbes Energy Services 0.01 302301 1.21 0.00
Ntelos Holdings 0.01 NEW 96100 4.19 0.00
Magnetek 0.01 NEW 11930 40.65 0.00
Bbcn Ban 0.01 NEW 17600 14.38 0.00
Acadia Healthcare 0.01 NEW 7700 61.17 0.00
Genie Energy Ltd-b cl b 0.01 -28.00% 48667 6.18 0.00
Intermolecular 0.01 +16.00% 140000 1.93 0.00
Lumos Networks 0.01 35000 16.83 0.00
Zeltiq Aesthetics 0.01 NEW 10100 27.92 0.00
Empire Resorts 0.01 NEW 50000 7.76 0.00
SYNERGY PHARMACEUTICALS 0.01 NEW 146674 3.05 0.00
Asb Bancorp Inc Nc 0.01 21000 20.57 0.00
Us Silica Hldgs 0.01 NEW 20000 25.70 0.00
Homestreet 0.01 -79.00% 20000 17.40 0.00
Rexnord 0.01 -84.00% 19200 28.23 0.00
Cafepress 0.01 +79.00% 142588 2.35 0.00
Millennial Media 0.01 NEW 269200 1.60 0.00
Fiesta Restaurant 0.01 -81.00% 6800 60.74 0.00
stock 0.01 NEW 82300 7.87 0.00
Supernus Pharmaceuticals 0.01 50000 8.30 0.00
Tillys 0.01 NEW 55000 9.69 0.00
Exa 0.01 -39.00% 29000 11.79 0.00
Servicenow 0.01 NEW 5500 67.82 0.00
Ericson Air-crane 0.01 -40.00% 49217 8.33 0.00
Dht Holdings 0.01 75722 7.32 0.00
Cu Bancorp Calif 0.01 NEW 14600 21.71 0.00
Chembio Diagnostics 0.01 NEW 107500 3.90 0.00
Biota Pharmaceuticals 0.01 -3.00% 115734 2.24 0.00
Clearone 0.01 +33.00% 54000 9.67 0.00
Laporte Ban 0.01 18400 12.50 0.00
Asanko Gold 0.01 143000 1.54 0.00
Model N 0.01 NEW 50252 10.63 0.00
Oxigene 0.01 +285.00% 303000 1.61 0.00
Era 0.01 22500 21.16 0.00
Sotherly Hotels 0.01 NEW 40800 7.50 0.00
Jamba 0.01 32742 15.09 0.00
Rally Software Development 0.01 NEW 20000 11.35 0.00
Insys Therapeutics 0.01 NEW 7100 42.11 0.00
Evryware Global 0.01 +503.00% 306100 0.73 0.00
Tremor Video 0.01 +134.00% 87300 2.88 0.00
Inteliquent 0.01 -90.00% 14600 19.66 0.00
Nanostring Technologies 0.01 -37.00% 34000 13.94 0.00
Silvercrest Asset Mgmt Groupcl 0.01 NEW 24000 15.67 0.00
Luxoft Holding Inc cmn 0.01 NEW 11900 38.49 0.00
Cellular Dynamics Internatio 0.01 +72.00% 59500 6.44 0.00
Nanoviricides 0.01 +38.00% 197500 2.72 0.00
Qumu 0.01 36400 13.68 0.00
Bind Therapeutics 0.01 NEW 63700 5.40 0.00
Ring Energy 0.01 44053 10.51 0.00
Covisint 0.01 NEW 110000 2.65 0.00
Liberator Medical Hld 0.01 +65.00% 185000 2.90 0.00
Veracyte 0.01 NEW 41000 9.66 0.00
Gastar Exploration 0.01 +143.00% 232540 2.41 0.00
Sizmek 0.01 -38.00% 40210 6.27 0.00
Argos Therapeutics 0.01 NEW 40000 10.00 0.00
Concert Pharmaceuticals I equity 0.01 NEW 43500 13.31 0.00
Transatlantic Petroleum Ltd Sh 0.01 NEW 78500 5.39 0.00
Cara Therapeutics 0.01 NEW 35000 9.97 0.00
Eleven Biotherapeutics 0.01 NEW 35265 11.88 0.00
Eagle Pharmaceuticals 0.01 NEW 31968 15.52 0.00
Egalet 0.01 NEW 99700 5.69 0.00
Flexion Therapeutics 0.01 NEW 30000 20.20 0.00
Sportsmans Whse Hldgs 0.01 NEW 55000 7.33 0.00
Trivascular Technologies 0.01 NEW 30400 12.57 0.00
Transenterix 0.01 NEW 159942 2.91 0.00
Actinium Pharmaceuticals 0.01 NEW 51151 5.88 0.00
Connectone Banc 0.01 NEW 20417 19.00 0.00
Aspen Aerogels 0.01 NEW 80508 7.97 0.00
Demand Media Inc Common Stock 0.01 NEW 100000 6.12 0.00
Lakes Entmnt 0.01 NEW 88550 6.70 0.00
Symmetry Surgical 0.01 NEW 44450 7.78 0.00
Newtek Business Svcs 0.01 NEW 37718 14.77 0.00
Green Brick Partners 0.01 NEW 70250 8.20 0.00
HBAN Huntington Bancshares Incorporated 0.00 -95.00% 17709 10.50 10.78
GENC Gencor Industries 0.00 18500 9.41 9.85
SCHW Charles Schwab Corporation 0.00 -94.00% 7100 30.14 30.86
ISR IsoRay 0.00 NEW 150000 1.46 1.55
ELON Echelon Corporation 0.00 -58.00% 95062 1.70 1.10
BF.B Brown-Forman Corporation 0.00 -45.00% 2425 87.84 0.00
UNH UnitedHealth 0.00 NEW 2100 100.95 113.33
VLY Valley National Ban 0.00 NEW 12727 9.74 9.40
DDE Dover Downs Gaming & Entertainment 0.00 -30.00% 135914 0.83 1.14
Intelligent Sys 0.00 +26.00% 35362 1.61 0.00
AMAT Applied Materials 0.00 NEW 8200 24.88 23.76
MOCO MOCON 0.00 12000 17.83 16.44
TACT TransAct Technologies Incorporated 0.00 -59.00% 20000 5.35 5.94
WLT Walter Energy 0.00 NEW 142620 1.38 0.72
SYPR Sypris Solutions 0.00 -81.00% 14404 2.64 2.46
UEPS Net 1 UEPS Technologies 0.00 19100 11.41 14.00
IVAC Intevac 0.00 NEW 25000 7.76 6.58
MPX Marine Products 0.00 14500 8.41 8.11
PGI Premiere Global Services 0.00 16500 10.61 9.30
SMSI Smith Micro Software 0.00 -39.00% 75400 0.97 1.32
BTH Blyth 0.00 +6.00% 15200 9.14 7.71
MLNK ModusLink Global Solutions 0.00 -82.00% 56900 3.74 3.49
CGA China Green Agriculture 0.00 -69.00% 36800 1.52 1.94
VOL Volt Information Sciences 0.00 NEW 15676 10.72 0.00
AXR AMREP Corporation 0.00 -37.00% 17000 3.82 5.44
BPZ BPZ Resources 0.00 -32.00% 277000 0.29 0.00
CIA Citizens 0.00 NEW 27840 7.61 6.98
MXC Mexco Energy Corporation 0.00 NEW 12000 5.58 4.98
PMFG PMFG 0.00 -76.00% 11600 5.26 4.00
BEBE bebe stores 0.00 NEW 100000 2.19 3.44
DRRX DURECT Corporation 0.00 +8.00% 199000 0.79 1.72
MEA Metali 0.00 -79.00% 195900 0.34 0.54
NWY New York & Company 0.00 -38.00% 80000 2.64 2.11
SYMX Synthesis Energy Systems 0.00 NEW 11464 0.96 0.79
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 87692 2.14 0.00
ACTS Actions Semiconductor 0.00 58000 1.95 1.51
CYTX Cytori Therapeutics 0.00 -88.00% 25000 0.48 1.29
GTXI GTx 0.00 +154.00% 62612 0.73 0.80
IIN IntriCon Corporation 0.00 NEW 21500 6.79 8.10
LTRE Learning Tree International 0.00 -55.00% 40100 1.75 1.55
SIGA SIGA Technologies 0.00 -85.00% 24900 1.45 2.58
BAMM Books-A-Million 0.00 -44.00% 40000 1.70 2.64
BXC BlueLinx Holdings 0.00 -88.00% 37724 1.17 1.12
EPAX Ambassadors 0.00 -16.00% 20700 2.51 2.42
IPAS iPass 0.00 -47.00% 145481 1.37 1.06
CRDC Cardica 0.00 33400 0.69 0.61
LOJN LoJack Corporation 0.00 -56.00% 77150 2.53 2.96
MCGC MCG Capital Corporation 0.00 -47.00% 50000 3.84 3.90
PDII PDI 0.00 -42.00% 37800 1.80 1.57
VLCY Cambium Learning 0.00 37250 1.66 0.00
JOEZ Joe's Jeans 0.00 378500 0.33 0.15
SNMX Senomyx 0.00 -3.00% 18300 6.01 4.35
STLY Stanley Furniture 0.00 -63.00% 67783 2.74 3.53
QCCO QC Holdings 0.00 56600 1.63 1.93
CAW CCA Industries 0.00 +9.00% 19173 3.34 3.32
ADGE American DG Energy 0.00 -25.00% 246375 0.60 0.45
OCLR Oclaro 0.00 -96.00% 10900 1.74 1.57
VSR Versar 0.00 -52.00% 36800 3.15 3.22
ZN Zion Oil & Gas 0.00 81200 1.37 1.90
QLTY Quality Distribution 0.00 -46.00% 20000 10.65 10.35
VICL Vical Incorporated 0.00 +17.00% 100000 1.05 1.01
HNSN Hansen Medical 0.00 -19.00% 261500 0.55 0.79
OPTT Ocean Power Technologies 0.00 17900 0.61 0.53
RLOG Rand Logistics 0.00 NEW 15600 3.97 3.13
AVEO AVEO Pharmaceuticals 0.00 NEW 180000 0.84 1.56
MLP Maui Land & Pineapple 0.00 30000 6.07 5.99
PRXI Premier Exhibitions 0.00 -26.00% 152000 0.61 3.00
CTHR Charles & Colvard 0.00 -58.00% 50521 1.84 1.50
FALC FalconStor Software 0.00 +35.00% 135000 1.34 1.51
FPP Fieldpoint Petroleum Corporation 0.00 +13.00% 61900 1.79 1.30
LAKE Lakeland Industries 0.00 13300 9.40 9.59
ADK AdCare Health Systems 0.00 NEW 25000 4.00 4.32
ACY AeroCentury 0.00 10900 8.72 13.80
BSQR BSQUARE Corporation 0.00 23400 4.53 4.86
CNTY Century Casinos 0.00 20300 5.07 5.51
MSN Emerson Radio 0.00 -13.00% 198100 1.05 1.34
FLL Full House Resorts 0.00 -80.00% 31300 1.41 1.53
NSSC Napco Security Systems 0.00 -76.00% 35000 4.71 5.84
WYY WidePoint Corporation 0.00 NEW 70447 1.38 1.47
Mind C T I 0.00 NEW 45000 3.93 0.00
AWRE Aware 0.00 14500 4.55 4.42
VII Vicon Industries 0.00 NEW 43900 1.85 1.44
GSB GlobalSCAPE 0.00 81700 2.22 3.05
EVOL Evolving Systems 0.00 23300 9.36 8.31
BBGI Beasley Broadcast 0.00 +3.00% 17000 5.12 5.12
NAUH National American Univ. Holdings 0.00 NEW 70988 2.69 3.44
UQM UQM Technologies 0.00 -14.00% 57300 0.79 1.13
FUNC First united corporation 0.00 NEW 14200 8.59 9.06
NAII Natural Alternatives International 0.00 +15.00% 32310 5.35 5.61
ONP Orient Paper 0.00 +4.00% 164604 1.11 1.31
SKBI Skystar Bio-Pharmaceutical Company 0.00 24300 4.24 4.05
GRH GreenHunter Energy 0.00 204200 0.72 0.70
CBAN Colony Bank 0.00 16668 7.86 8.10
BTC Community Bankers Trust 0.00 NEW 30000 4.43 0.00
FBMS First Bancshares 0.00 12794 14.54 16.67
CWBC Community West Bancshares 0.00 19266 6.75 6.60
NLST Netlist 0.00 -62.00% 37900 0.74 1.30
Andatee China Marine Fuel Sv 0.00 NEW 100000 1.54 0.00
PSTR PostRock Energy Corporation 0.00 -44.00% 68207 0.37 2.65
PHMD PhotoMedex 0.00 -39.00% 37100 1.54 1.87
AAME Atlantic American Corporation 0.00 14056 4.06 4.01
Geeknet 0.00 -45.00% 21870 8.28 0.00
INTT inTEST Corporation 0.00 NEW 28900 4.26 4.08
UWN Nevada Gold & Casinos 0.00 120000 1.23 1.26
PFIN P & F Industries 0.00 +11.00% 11688 8.04 7.99
RFIL RF Industries 0.00 35000 4.06 4.22
WTT Wireless Tele 0.00 NEW 20000 2.60 3.04
RNN Rexahn Pharmaceuticals 0.00 180000 0.70 0.74
UBFO United Security Bancshares 0.00 +3.00% 21148 5.44 5.34
FCCY 1st Constitution Ban 0.00 11550 10.82 11.94
BDR Blonder Tongue Labs 0.00 NEW 20000 2.70 1.65
DGSE DGSE Companies 0.00 -20.00% 38800 1.26 1.70
EVI EnviroStar 0.00 35000 2.83 2.74
EVK Ever-Glory International 0.00 +50.00% 30000 6.00 6.27
KINS Kingstone Companies 0.00 NEW 25700 8.02 7.70
MNOV MediciNova 0.00 40000 3.05 3.40
NSYS Nortech Systems Incorporated 0.00 28000 5.71 5.65
Comstock Mining Inc cs 0.00 NEW 155376 0.76 0.00
UNTY Unity Ban 0.00 NEW 15000 9.47 9.00
Farmers Natl Banc 0.00 NEW 20100 8.36 0.00
Diana Containerships 0.00 NEW 100000 1.88 0.00
Institutional Financial Mark 0.00 30000 1.77 0.00
Tel Instr Electrs 0.00 15000 5.27 0.00
Tht Heat Transfer Technology 0.00 NEW 30000 1.27 0.00
Anchor Ban 0.00 NEW 10000 20.40 0.00
United States Antimony 0.00 -23.00% 269221 0.70 0.00
Synacor 0.00 -72.00% 50000 2.00 0.00
Dakota Plains 0.00 NEW 40000 1.75 0.00
Hudson Global 0.00 NEW 56696 3.10 0.00
CLEANTECH SOLUTIONS Intl 0.00 -67.00% 23500 3.28 0.00
Audience 0.00 -35.00% 33800 4.41 0.00
Envivio 0.00 -12.00% 104693 1.34 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 31900 0.22 0.00
Kingsway Finl Svcs 0.00 NEW 22000 5.59 0.00
Netsol Technologies 0.00 -50.00% 31000 4.16 0.00
Emerald Oil 0.00 +26.00% 142500 1.20 0.00
Erba Diagnostics 0.00 NEW 20894 3.16 0.00
Atlanticus Holdings 0.00 -10.00% 60061 2.35 0.00
Kalobios Pharmaceuticals 0.00 NEW 76884 1.73 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 NEW 14116 7.16 0.00
Enserv 0.00 NEW 29967 1.60 0.00
Diversicare Hlthcr 0.00 NEW 15000 9.47 0.00
Fibrocell Science 0.00 -72.00% 33100 2.57 0.00
Chyronhego 0.00 53000 2.79 0.00
Sb Financial 0.00 NEW 10041 9.36 0.00
Bioamber 0.00 -42.00% 11480 8.36 0.00
Onconova Therapeutics 0.00 -74.00% 12000 3.25 0.00
Ucp Inc-cl A 0.00 NEW 20000 10.50 0.00
Yume 0.00 NEW 26900 5.06 0.00
Ocera Therapeutics 0.00 NEW 28260 6.37 0.00
Harvard Apparatus Regener Te 0.00 50279 3.18 0.00
Tetrelogic Pharmaceuticals 0.00 NEW 10050 4.78 0.00
Achaogen 0.00 NEW 15000 13.07 0.00
Care 0.00 NEW 25831 8.28 0.00
Glycomimetics 0.00 NEW 29589 7.20 0.00
Escalera Resources 0.00 NEW 125350 0.52 0.00
American Eagle Energy 0.00 NEW 21250 0.61 0.00
Genocea Biosciences 0.00 NEW 30016 7.00 0.00
Nova Lifestyle 0.00 NEW 45000 2.80 0.00
Delcath Systems 0.00 NEW 123400 1.21 0.00
Tecumseh Prods 0.00 NEW 57700 3.08 0.00
Cti Biopharma 0.00 NEW 49800 2.37 0.00
Corium Intl 0.00 NEW 15000 6.13 0.00
Select Ban 0.00 NEW 10076 7.34 0.00
Asterias Biotherapeutics 0.00 NEW 13362 3.22 0.00
Independence Contract Dril I 0.00 NEW 20890 5.22 0.00
Trupanion 0.00 NEW 30000 6.93 0.00
Yuma Energy 0.00 NEW 69800 1.83 0.00
Biotime Inc wts oct 1 18 0.00 NEW 16348 1.10 0.00