Bridgeway Capital Management

Latest statistics and disclosures from BRIDGEWAY CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRIDGEWAY CAPITAL MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 0.96 +34.00% 785667 66.03 60.16
MSFT Microsoft Corporation 0.92 -5.00% 895992 55.48 42.00
TSO Tesoro Corporation 0.92 467271 105.37 86.12
CVS CVS Caremark Corporation 0.91 +77.00% 498020 97.77 101.90
BRK.B Berkshire Hathaway 0.85 +143.00% 348065 132.04 0.00
JNJ Johnson & Johnson 0.84 -2.00% 440532 102.72 98.55
VLO Valero Energy Corporation 0.76 +40.00% 574349 70.71 56.99
CI CIGNA Corporation 0.76 -5.00% 279220 146.33 120.83
T AT&T; 0.71 -7.00% 1107391 34.41 32.70
WFC Wells Fargo & Company 0.70 693063 54.36 53.90
CMCSA Comcast Corporation 0.69 -3.00% 661953 56.43 58.60
LUV Southwest Airlines 0.69 -8.00% 866636 43.06 44.01
AAPL Apple 0.68 -5.00% 347304 105.26 123.28
HCA HOLDINGS 0.68 -8.00% 540548 67.63 0.00
CSCO Cisco Systems 0.67 -6.00% 1319437 27.15 28.51
AMZN Amazon 0.67 53645 675.89 372.62
XOM Exxon Mobil Corporation 0.66 +22.00% 456617 77.95 84.57
SNDK SanDisk Corporation 0.65 NEW 462700 75.99 84.20
NOC Northrop Grumman Corporation 0.61 174534 188.81 158.85
SYY SYSCO Corporation 0.60 +33.00% 793137 41.00 38.41
FL Foot Locker 0.59 +400.00% 488950 65.09 61.03
ATVI Activision Blizzard 0.59 NEW 819250 38.71 22.67
LRCX Lam Research Corporation 0.59 NEW 399545 79.42 78.20
GM General Motors Company 0.58 +46.00% 913601 34.01 37.89
RAD Rite Aid Corporation 0.57 -20.00% 3880717 7.84 7.34
NOV National-Oilwell Var 0.54 NEW 869750 33.49 50.15
UHS Universal Health Services 0.54 -9.00% 240815 119.49 113.94
ALK Alaska Air 0.54 -22.00% 357678 80.51 64.08
SWK Stanley Black & Decker 0.53 +63.00% 266100 106.73 95.48
AFL AFLAC Incorporated 0.53 +48.00% 473694 59.90 61.39
GT Goodyear Tire & Rubber Company 0.53 +744.00% 870250 32.67 25.04
XRX Xerox Corporation 0.53 NEW 2672950 10.63 12.92
GILD Gilead Sciences 0.53 +2.00% 280245 101.19 99.53
K Kellogg Company 0.53 NEW 393950 72.27 62.16
MET MetLife 0.53 +81.00% 591534 48.21 50.75
Voya Financial 0.53 +53.00% 767395 36.91 0.00
Ally Financial 0.53 +55.00% 1535500 18.64 0.00
CIT CIT 0.52 +83.00% 709259 39.70 44.41
DE Deere & Company 0.52 +127.00% 365700 76.27 90.31
Phillips 66 0.52 343202 81.80 0.00
TRV Travelers Companies 0.51 243873 112.86 105.54
EXC Exelon Corporation 0.51 +44.00% 979580 27.77 31.85
SJM J.M. Smucker Company 0.51 NEW 222300 123.34 110.22
JBLU JetBlue Airways Corporation 0.50 +460.00% 1176450 22.65 17.12
DOW Dow Chemical Company 0.49 +20.00% 507050 51.48 47.09
PCL Plum Creek Timber 0.49 NEW 547700 47.72 41.89
SO Southern Company 0.49 NEW 560250 46.79 43.68
DAL Delta Air Lines 0.49 -13.00% 521000 50.69 44.19
BAX Baxter International 0.48 NEW 670450 38.15 67.92
AIG American International 0.48 +21.00% 416450 61.97 54.59
GLW Corning Incorporated 0.47 NEW 1393500 18.28 22.80
ALL Allstate Corporation 0.47 +14.00% 407947 62.09 68.72
V Visa 0.47 -22.00% 324690 77.55 266.74
RSG Republic Services 0.46 +3581.00% 568082 43.99 40.26
CAH Cardinal Health 0.46 276986 89.27 87.33
CLX Clorox Company 0.46 +3265.00% 196385 126.83 107.06
PEG Public Service Enterprise 0.46 +23.00% 635534 38.69 39.84
ABT Abbott Laboratories 0.45 544700 44.91 46.40
Everest Re 0.45 +27.00% 132930 183.09 0.00
TGT Target Corporation 0.45 NEW 332900 72.61 77.89
Xl Group Plc shs 0.45 +2945.00% 617115 39.18 0.00
Ace Limited Cmn 0.44 +103.00% 204600 116.85 0.00
NVDA NVIDIA Corporation 0.44 NEW 718000 32.96 22.93
NEM Newmont Mining Corporation 0.44 +61.00% 1323200 17.99 21.67
WRB W.R. Berkley Corporation 0.44 +110.00% 434700 54.75 49.84
GD General Dynamics Corporation 0.43 +28.00% 169659 137.36 133.60
Garmin 0.43 NEW 625500 37.17 0.00
LLY Eli Lilly & Co. 0.42 270476 84.26 68.81
DHI D.R. Horton 0.42 NEW 701700 32.03 25.87
Marathon Petroleum 0.41 -15.00% 420470 51.84 0.00
Hp 0.41 NEW 1880900 11.84 0.00
VMC Vulcan Materials Company 0.40 NEW 227300 94.97 82.73
CL Colgate-Palmolive Company 0.40 +2.00% 321700 66.62 68.17
PEP Pepsi 0.40 -14.00% 215115 99.92 93.96
HUM Humana 0.40 120863 178.51 160.10
LNC Lincoln National Corporation 0.39 +60.00% 418200 50.26 56.84
WM Waste Management 0.39 -13.00% 390536 53.37 53.00
EMR Emerson Electric 0.39 +80.00% 443800 47.83 55.87
Anthem 0.39 149756 139.44 0.00
PCAR PACCAR 0.38 NEW 426250 47.40 60.73
Citi 0.38 +140.00% 391960 51.75 0.00
Metropcs Communications 0.38 NEW 525350 39.12 0.00
HIG Hartford Financial Services 0.37 NEW 459250 43.46 41.14
PGR Progressive Corporation 0.37 +17.00% 624120 31.80 26.15
MU Micron Technology 0.37 +40.00% 1387900 14.16 27.78
MD Mednax 0.36 NEW 269750 71.66 70.95
ADM Archer Daniels Midland Company 0.35 +46.00% 509600 36.68 45.32
DIS Walt Disney Company 0.35 -12.00% 179800 105.08 103.60
ED Consolidated Edison 0.35 NEW 295100 64.27 59.90
F Ford Motor Company 0.35 +36.00% 1353206 14.09 15.85
Arch Capital 0.35 -23.00% 271598 69.75 0.00
EIX Edison International 0.35 NEW 315300 59.21 61.82
MCD McDonald's Corporation 0.34 -24.00% 155010 118.14 96.21
GE General Electric Company 0.34 -14.00% 593793 31.15 25.35
DGX Quest Diagnostics Incorporated 0.34 257100 71.14 70.85
PPL PPL Corporation 0.33 524349 34.13 31.37
BAC Bank of America Corporation 0.32 -15.00% 1013478 16.83 15.95
KO Coca-Cola Company 0.32 -19.00% 395719 42.96 40.22
CVX Chevron Corporation 0.32 -4.00% 192853 89.96 102.86
MMM 3M Company 0.32 -10.00% 113125 150.64 162.72
INTC Intel Corporation 0.32 -54.00% 502218 34.45 32.76
VZ Verizon Communications 0.32 -33.00% 371144 46.22 48.01
MRK Merck & Co 0.32 +3.00% 325515 52.82 56.20
PG Procter & Gamble Company 0.32 -13.00% 218036 79.41 81.31
UTX United Technologies Corporation 0.32 +2.00% 179145 96.07 118.52
NYB New York Community Ban 0.32 +8.00% 1062166 16.32 0.00
Alphabet Inc Class C cs 0.32 NEW 22624 758.88 0.00
WMT Wal-Mart Stores 0.31 -2.00% 270319 61.30 81.06
PFE Pfizer 0.31 -48.00% 517929 32.28 33.78
UPS United Parcel Service 0.31 -12.00% 174223 96.23 99.32
COP ConocoPhillips 0.31 -17.00% 359292 46.69 61.42
IBM International Business Machines 0.31 +2.00% 122837 137.62 158.25
SLB Schlumberger 0.31 +4.00% 239450 69.75 81.67
QCOM QUALCOMM 0.31 -11.00% 337065 49.98 71.27
ORCL Oracle Corporation 0.31 -15.00% 461513 36.53 41.62
PPC Pilgrim's Pride Corporation 0.31 -24.00% 751000 22.09 24.81
NBL Noble Energy 0.29 NEW 473150 32.93 44.22
MUR Murphy Oil Corporation 0.29 +59.00% 700847 22.45 46.97
MTB M&T; Bank Corporation 0.28 123720 121.18 121.63
COF Capital One Financial 0.28 -14.00% 205378 72.18 77.96
ASH Ashland 0.28 +3.00% 147119 102.70 123.50
USB U.S. Ban 0.27 338750 42.67 43.76
Navient Corporation equity 0.27 +7.00% 1273952 11.45 0.00
CB Chubb Corporation 0.26 105800 132.64 98.78
CF CF Industries Holdings 0.26 337220 40.81 292.79
TMK Torchmark Corporation 0.25 236800 57.16 53.48
Adt 0.25 403800 32.98 0.00
TWX Time Warner 0.24 203360 64.67 83.25
Hldgs 0.24 -12.00% 221700 57.30 0.00
HES Hess 0.23 -15.00% 253113 48.48 69.52
SBUX Starbucks Corporation 0.23 NEW 206900 60.03 92.23
O'reilly Automotive 0.23 +114.00% 48600 253.42 0.00
KR Kroger 0.22 +49.00% 280800 41.83 74.09
ULTA Ulta Salon, Cosmetics & Fragrance 0.22 +97.00% 63300 185.01 141.66
Facebook Inc cl a 0.22 +14.00% 112800 104.66 0.00
Alphabet Inc Class A cs 0.22 NEW 15166 777.99 0.00
GPN Global Payments 0.21 NEW 171600 64.51 88.71
LEA Lear Corporation 0.19 +2.00% 85038 122.83 106.04
EW Edwards Lifesciences 0.19 +290.00% 126200 78.98 135.16
HA Hawaiian Holdings 0.19 -41.00% 285534 35.33 18.95
APA Apache Corporation 0.18 223639 44.47 60.29
ABD ACCO Brands Corporation 0.18 1355100 7.13 0.00
SKX Skechers USA 0.18 +182.00% 320800 30.21 67.44
Sanmina 0.18 460300 20.58 0.00
PENN Penn National Gaming 0.17 -5.00% 578100 16.02 15.99
FISV Fiserv 0.17 +434.00% 99500 91.46 77.15
FFG FBL Financial 0.17 +72.00% 141322 63.64 58.48
IMKTA Ingles Markets, Incorporated 0.17 -2.00% 205200 44.08 47.20
Monster Beverage Corp Com stock 0.17 +110.00% 60200 148.95 0.00
EBAY eBay 0.16 NEW 311200 27.48 59.78
HRL Hormel Foods Corporation 0.16 NEW 106000 79.08 54.96
NAVG Navigators 0.16 +12.00% 102450 85.79 75.00
SWKS Skyworks Solutions 0.16 -63.00% 109700 76.83 92.91
CENTA Central Garden & Pet 0.16 +35.00% 634603 13.60 9.88
Maiden Holdings Ltd shs 0.16 -16.00% 573600 14.91 0.00
Whitewave Foods 0.16 NEW 221400 38.91 0.00
TSS Total System Services 0.15 NEW 158400 49.80 37.47
VRSN Verisign 0.15 NEW 92000 87.36 62.91
SKYW SkyWest 0.15 +16.00% 432391 19.02 14.75
SIGI Selective Insurance 0.15 232350 33.58 27.70
Cooper Standard Holdings 0.15 106710 77.59 0.00
AHS AMN Healthcare Services 0.14 +16.00% 243600 31.05 21.00
PERY Perry Ellis International 0.14 411984 18.42 22.23
SCL Stepan Company 0.14 +274.00% 147650 49.69 37.88
TTMI TTM Technologies 0.14 +48.00% 1179553 6.51 8.75
BSET Bassett Furniture Industries 0.14 +18.00% 295693 25.08 25.59
Industries N shs - a - 0.14 +18.00% 86300 86.89 0.00
Norwegian Cruise Line Hldgs shs 0.14 NEW 125200 58.60 0.00
INCY Incyte Corporation 0.13 63000 108.44 88.43
Fresh Del Monte Produce 0.13 -7.00% 179350 38.88 0.00
ALJ Alon USA Energy 0.13 +42.00% 488950 14.84 14.28
GPRE Green Plains Renewable Energy 0.13 -24.00% 316050 22.90 27.88
ZAGG Zagg 0.13 -8.00% 647298 10.94 8.87
Synchrony Financial 0.13 +375.00% 223400 30.41 0.00
ISLE Isle of Capri Casinos 0.12 -42.00% 476800 13.93 13.25
IRDM Iridium Communications 0.12 +65.00% 758450 8.41 9.57
ATSG Air Transport Services 0.12 +28.00% 614200 10.08 8.90
CNC Centene Corporation 0.12 96900 65.81 63.33
Santander Consumer Usa 0.12 +31.00% 392665 15.85 0.00
REGN Regeneron Pharmaceuticals 0.11 -32.00% 11200 542.86 427.05
SCHL Scholastic Corporation 0.11 149100 38.56 35.62
ERTS Electronic Arts 0.11 -71.00% 85400 68.72 0.00
AET Aetna 0.11 -34.00% 53100 108.12 100.76
LMT Lockheed Martin Corporation 0.11 -38.00% 26070 217.15 197.87
UA Under Armour 0.11 74300 80.61 75.07
CSH Cash America International 0.11 +19.00% 200750 29.95 23.58
MANT ManTech International Corporation 0.11 +11.00% 187682 30.24 32.09
NTGR NetGear 0.11 +451.00% 137930 41.91 32.78
FTNT Fortinet 0.11 +65.00% 187100 31.17 33.20
Cdw 0.11 NEW 137900 42.04 0.00
Csra 0.11 NEW 189800 30.00 0.00
COST Costco Wholesale Corporation 0.10 +2.00% 31800 161.51 148.30
HD Home Depot 0.10 -26.00% 40655 132.26 113.11
BCR C.R. Bard 0.10 -15.00% 29500 189.42 166.60
LOW Lowe's Companies 0.10 68000 76.04 73.15
ISCA International Speedway Corporation 0.10 +8.00% 152466 33.72 30.38
AMKR Amkor Technology 0.10 +19.00% 924200 6.08 9.42
AMED Amedisys 0.10 -18.00% 137660 39.32 27.88
ROCK Gibraltar Industries 0.10 +26.00% 211856 25.44 13.71
AAWW Atlas Air Worldwide Holdings 0.10 +51.00% 136000 41.34 45.29
ATNI Atlantic Tele-Network 0.10 +140.00% 69675 78.23 64.40
AIR AAR 0.10 207160 26.29 32.07
CUB Cubic Corporation 0.10 +666.00% 114900 47.25 50.71
EBF Ennis 0.10 +8.00% 286457 19.25 13.51
OME Omega Protein Corporation 0.10 -23.00% 249650 22.20 11.10
Avago Technologies 0.10 35400 145.14 0.00
FIBK First Interstate Bancsystem 0.10 189800 29.07 26.48
Renewable Energy 0.10 567094 9.29 0.00
National Western Life 0.10 NEW 21764 251.93 0.00
FIS Fidelity National Information Services 0.09 +3.00% 81541 60.60 65.10
DFS Discover Financial Services 0.09 NEW 87500 53.62 58.01
EFX Equifax 0.09 -38.00% 43700 111.37 91.97
PAYX Paychex 0.09 92600 52.89 48.92
ROST Ross Stores 0.09 +288.00% 92500 53.81 105.22
BGG Briggs & Stratton Corporation 0.09 268750 17.30 19.47
DRI Darden Restaurants 0.09 NEW 73500 63.65 62.29
PLAB Photronics 0.09 +10.00% 376520 12.45 8.25
HMN Horace Mann Educators Corporation 0.09 +8.00% 147350 33.18 32.77
UNH UnitedHealth 0.09 +46.00% 40600 117.64 113.33
FDS FactSet Research Systems 0.09 -5.00% 29700 162.56 150.33
CAG ConAgra Foods 0.09 NEW 114500 42.16 33.68
GFF Griffon Corporation 0.09 281700 17.80 16.02
IBOC International Bancshares Corporation 0.09 179887 25.70 24.62
BHE Benchmark Electronics 0.09 +26.00% 234000 20.67 23.00
JBT John Bean Technologies Corporation 0.09 -3.00% 92700 49.83 33.19
NWBI Northwest Bancshares 0.09 +313.00% 364803 13.39 11.60
OVTI OmniVision Technologies 0.09 160900 29.02 26.52
UTHR United Therapeutics Corporation 0.09 +22.00% 32500 156.62 161.87
Callon Pete Co Del Com Stk 0.09 +8.00% 592600 8.34 0.00
FIX Comfort Systems USA 0.09 NEW 177400 28.42 18.93
MCS Marcus Corporation 0.09 266804 18.97 18.96
MDR McDermott International 0.09 NEW 1395400 3.35 3.06
NCI Navigant Consulting 0.09 +6.00% 316000 16.06 12.96
NGS Natural Gas Services 0.09 +61.00% 215005 22.30 18.21
EBIX Ebix 0.09 150350 32.79 24.99
Nxp Semiconductors N V 0.09 NEW 54715 84.25 0.00
TA TravelCenters of America 0.09 -2.00% 493150 9.40 13.11
United Fire & Casualty 0.09 119950 38.31 0.00
Post Holdings Inc Common 0.09 -11.00% 75700 61.70 0.00
L Brands 0.09 49900 95.81 0.00
American Airls 0.09 NEW 115800 42.35 0.00
Fidelity + Guaranty Life 0.09 200100 25.37 0.00
Allergan 0.09 -70.00% 15100 312.52 0.00
STC Stewart Information Services Corporation 0.08 108100 37.33 36.98
RDNT RadNet 0.08 -12.00% 708100 6.18 8.64
SHW Sherwin-Williams Company 0.08 16000 259.62 281.82
HON Honeywell International 0.08 41800 103.56 100.92
FMBI First Midwest Ban 0.08 244900 18.43 17.16
KALU Kaiser Aluminum 0.08 -45.00% 49980 83.65 75.34
NFLX Netflix 0.08 NEW 39400 114.39 443.79
SYKE Sykes Enterprises, Incorporated 0.08 +43.00% 132334 30.78 23.26
EIG Employers Holdings 0.08 +6.00% 153200 27.30 24.29
APH Amphenol Corporation 0.08 85000 52.24 57.35
Ship Finance Intl 0.08 268600 16.57 0.00
GTS Triple-S Management 0.08 +107.00% 176000 23.91 19.66
RNST Renasant 0.08 +10.00% 118350 34.41 28.26
SUP Superior Industries International 0.08 234350 18.42 17.74
AMSF Amerisafe 0.08 83500 50.90 39.88
CHFC Chemical Financial Corporation 0.08 122200 34.27 29.57
SRCE 1st Source Corporation 0.08 +10.00% 144847 30.87 30.87
TRK Speedway Motorsports 0.08 +7.00% 207763 20.72 21.31
WSBC WesBan 0.08 136658 30.02 32.09
Onebeacon Insurance Group Ltd Cl-a 0.08 +51.00% 346620 12.41 0.00
HOFT Hooker Furniture Corporation 0.08 175000 25.24 18.07
REX Rex American Resources 0.08 -14.00% 81819 54.07 59.35
FLWS 1-800-FLOWERS 0.08 574700 7.28 12.61
Nordic American Tanker Shippin 0.08 NEW 281600 15.54 0.00
Rpx 0.08 +42.00% 374796 11.00 0.00
Mgp Ingredients Inc Common Sto 0.08 -14.00% 157162 25.95 0.00
Global Brass & Coppr Hldgs I 0.08 192500 21.30 0.00
Spok Holdings 0.08 +30.00% 230164 18.32 0.00
Walgreen Boots Alliance 0.08 53300 85.16 0.00
CKH Seacor Holdings 0.07 +49.00% 76100 52.56 69.15
UNP Union Pacific Corporation 0.07 -26.00% 46250 78.21 114.86
BBY Best Buy 0.07 -75.00% 124000 30.45 40.39
RGS Regis Corporation 0.07 251400 14.15 15.26
URI United Rentals 0.07 +6.00% 51700 72.53 88.12
MATW Matthews International Corporation 0.07 65650 53.45 47.02
AMWD American Woodmark Corporation 0.07 NEW 46650 79.98 51.90
AF Astoria Financial Corporation 0.07 233700 15.85 12.60
ETM Entercom Communications 0.07 +35.00% 344830 11.23 11.56
CCRN Cross Country Healthcare 0.07 +150.00% 235700 16.39 10.99
CWEI Clayton Williams Energy 0.07 +323.00% 123100 29.57 44.13
FRED Fred's 0.07 +148.00% 242050 16.37 17.91
NCIT NCI 0.07 258934 13.65 11.10
MOH Molina Healthcare 0.07 -49.00% 59600 60.13 61.05
MRTN Marten Transport 0.07 +128.00% 213448 17.70 21.98
CSS CSS Industries 0.07 140758 28.38 27.82
HALL Hallmark Financial Services 0.07 302868 11.69 11.05
WIBC Wilshire Ban 0.07 325400 11.55 9.70
DCO Ducommun Incorporated 0.07 +31.00% 217090 16.22 25.28
FRME First Merchants Corporation 0.07 150711 25.42 22.58
KMGB KMG Chemicals 0.07 +15.00% 167300 23.02 0.00
USAK USA Truck 0.07 +31.00% 204571 17.45 28.95
FFKT Farmers Capital Bank 0.07 140649 27.11 23.10
AMOT Allied Motion Technologies 0.07 -8.00% 150850 26.18 25.39
CVTI Covenant Transportation 0.07 +6.00% 205250 18.89 33.72
IMH IMPAC Mortgage Holdings 0.07 +203.00% 197900 18.00 10.20
BNCN BNC Ban 0.07 149200 25.38 16.90
Aegion 0.07 +8.00% 208100 19.31 0.00
Regional Management 0.07 +93.00% 227700 15.47 0.00
Customers Ban 0.07 +238.00% 136384 27.22 0.00
Dht Holdings 0.07 +499.00% 453672 8.09 0.00
***ardmore Shipping 0.07 NEW 275750 12.72 0.00
Dorian Lpg 0.07 NEW 302522 11.77 0.00
Sportsmans Whse Hldgs 0.07 +398.00% 274200 12.90 0.00
Heritage Ins Hldgs 0.07 +397.00% 175800 21.82 0.00
Diplomat Pharmacy 0.07 NEW 112500 34.22 0.00
CCK Crown Holdings 0.06 64300 50.70 50.20
SAFT Safety Insurance 0.06 55800 56.38 58.05
SEIC SEI Investments Company 0.06 NEW 59400 52.41 42.55
SCHN Schnitzer Steel Industries 0.06 +131.00% 234200 14.37 15.89
PX Praxair 0.06 29000 102.41 124.53
MWW Monster Worldwide 0.06 +28.00% 579200 5.73 6.47
FISI Financial Institutions 0.06 112250 28.00 22.82
MGLN Magellan Health Services 0.06 -51.00% 53350 61.67 65.27
AFSI Amtrust Financial Services 0.06 +20.00% 53000 61.58 55.19
SCSS Select Comfort 0.06 +5.00% 146600 21.41 32.63
WNC Wabash National Corporation 0.06 +113.00% 277800 11.83 14.35
GSBC Great Southern Ban 0.06 66900 45.26 36.81
IOSP Innospec 0.06 NEW 59550 54.31 43.21
PBY Pep Boys - Manny, Moe & Jack 0.06 +71.00% 177100 18.41 9.01
AYI Acuity Brands 0.06 NEW 14800 233.78 159.34
HSII Heidrick & Struggles International 0.06 -31.00% 111640 27.22 23.37
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.06 +215.00% 56687 59.84 0.00
BGC General Cable Corporation 0.06 +66.00% 221000 13.43 14.92
BKMU Bank Mutual Corporation 0.06 379350 7.80 7.15
CRAI CRA International 0.06 -22.00% 167400 18.65 31.42
INDB Independent Bank 0.06 -20.00% 69250 46.53 41.07
VSEC VSE Corporation 0.06 -22.00% 51530 62.18 80.22
MERC Mercer International 0.06 +133.00% 366200 9.05 13.87
BELFB Bel Fuse 0.06 -4.00% 189357 17.29 18.93
JOUT Johnson Outdoors 0.06 141929 21.89 30.75
FDEF First Defiance Financial 0.06 90950 37.78 31.79
NRIM Northrim Ban 0.06 +8.00% 113918 26.60 23.75
IRC Inland Real Estate Corporation 0.06 +20.00% 288000 10.62 10.25
OAS Oasis Petroleum 0.06 NEW 450000 7.37 13.82
KRA Kraton Performance Polymers 0.06 +93.00% 197375 16.61 19.07
VPG Vishay Precision 0.06 279315 11.32 15.27
Teekay Tankers Ltd cl a 0.06 NEW 459650 6.88 0.00
WLFC Willis Lease Finance Corporation 0.06 +12.00% 159550 20.10 21.19
shares First Bancorp P R 0.06 968500 3.25 0.00
Hawaiian Telcom Hold 0.06 +26.00% 119586 24.86 0.00
Neophotonics 0.06 -33.00% 276328 10.86 0.00
Resolute Fst Prods In 0.06 +38.00% 398499 7.57 0.00
Matson 0.06 -54.00% 74050 42.63 0.00
Federated National Holding C 0.06 113300 29.56 0.00
Hilton Worlwide Hldgs 0.06 154900 21.40 0.00
Antero Res 0.06 NEW 142300 21.80 0.00
Talmer Ban 0.06 177550 18.11 0.00
Union Bankshares Corporation 0.06 119594 25.24 0.00
Arcbest 0.06 +70.00% 146500 21.39 0.00
Windstream Holdings 0.06 NEW 463900 6.44 0.00
FCN FTI Consulting 0.05 84300 34.66 36.17
ROL Rollins 0.05 NEW 98100 25.90 22.17
ABM ABM Industries 0.05 86100 28.47 29.12
RT Ruby Tuesday 0.05 482100 5.51 6.21
CDNS Cadence Design Systems 0.05 NEW 120000 20.81 17.85
CVG Convergys Corporation 0.05 108100 24.89 21.27
ANF Abercrombie & Fitch 0.05 NEW 93000 27.00 21.19
BGFV Big 5 Sporting Goods Corporation 0.05 +232.00% 266148 9.99 12.65
IIVI II-VI 0.05 +151.00% 142654 18.56 17.53
NNI Nelnet 0.05 -20.00% 85600 33.57 45.77
Endurance Specialty Hldgs Lt shs 0.05 NEW 42644 63.99 0.00
PMC PharMerica Corporation 0.05 -50.00% 73350 35.00 26.28
WBS Webster Financial Corporation 0.05 NEW 65200 37.19 35.35
DY Dycom Industries 0.05 NEW 36850 69.96 43.91
NSIT Insight Enterprises 0.05 +47.00% 110083 25.12 26.58
KLIC Kulicke and Soffa Industries 0.05 223932 11.67 15.85
SAFM Sanderson Farms 0.05 +18.00% 35300 77.51 78.54
CLMS Calamos Asset Management 0.05 -26.00% 257900 9.68 12.54
Flextronics International Ltd Com Stk 0.05 NEW 245600 11.21 0.00
CAKE Cheesecake Factory Incorporated 0.05 59500 46.12 47.59
IPCC Infinity Property and Casualty 0.05 30200 82.22 78.10
LAD Lithia Motors 0.05 +400.00% 24750 106.67 88.12
LG Laclede 0.05 NEW 48700 59.40 49.38
MIDD Middleby Corporation 0.05 NEW 24400 107.87 106.86
RPT Ramco-Gershenson Properties Trust 0.05 153000 16.61 18.30
RUSHA Rush Enterprises 0.05 -54.00% 132100 21.89 25.98
TITN Titan Machinery 0.05 +406.00% 240600 10.93 12.11
FNB F.N.B. Corporation 0.05 212900 13.34 12.85
FVE Five Star Quality Care 0.05 +6.00% 856600 3.18 3.42
GLT P.H. Glatfelter Company 0.05 +153.00% 153300 18.44 24.61
HPY Heartland Payment Systems 0.05 NEW 28350 94.81 48.18
PCBK Pacific Continental Corporation 0.05 180011 14.88 12.98
PFS Provident Financial Services 0.05 137750 20.15 18.14
QLGC QLogic Corporation 0.05 NEW 213650 12.20 14.59
THFF First Financial Corporation 0.05 75830 33.97 33.56
FCF First Commonwealth Financial 0.05 279500 9.07 8.59
LHCG LHC 0.05 +15.00% 63300 45.29 32.44
LUB Luby's 0.05 +2.00% 612900 4.47 5.27
OMI Owens & Minor 0.05 74200 35.98 33.27
OSBC Old Second Ban 0.05 +23.00% 311347 7.84 5.29
PVTB PrivateBan 0.05 NEW 61600 41.02 34.87
STBA S&T; Ban 0.05 80350 30.82 28.75
STFC State Auto Financial 0.05 +251.00% 119000 20.59 22.41
HURC Hurco Companies 0.05 +4.00% 100806 26.56 28.96
LBAI Lakeland Ban 0.05 206990 11.79 10.76
MTSN Mattson Technology 0.05 -12.00% 781200 3.53 4.53
MSFG MainSource Financial 0.05 109100 22.88 19.07
EXTR Extreme Networks 0.05 NEW 692700 4.08 3.28
Rbc Cad 0.05 NEW 51700 53.58 0.00
LYTS LSI Industries 0.05 +14.00% 237500 12.19 7.70
WSFS WSFS Financial Corporation 0.05 75300 32.36 75.55
NUTR Nutraceutical Int'l 0.05 98050 25.82 17.99
Manulife Finl 0.05 NEW 164600 14.98 0.00
TBNK Territorial Ban 0.05 +15.00% 103200 27.74 21.90
BHB Bar Harbor Bankshares 0.05 +17.00% 72800 34.42 32.85
CNO CNO Financial 0.05 NEW 131400 19.09 16.13
METR Metro Ban 0.05 94150 31.38 26.27
CFFND Capitol Federal Financial 0.05 220500 12.56 0.00
FBNC First Ban 0.05 134371 18.74 16.52
PTSI P.A.M. Transportation Services 0.05 -9.00% 87832 27.59 51.60
BSRR Sierra Ban 0.05 140500 17.65 16.21
PROV Provident Financial Holdings 0.05 +2.00% 132117 18.89 16.29
CPSS Consumer Portfolio Services 0.05 +61.00% 528193 5.19 6.89
State Street Bank Financial 0.05 -29.00% 137034 21.03 0.00
Materion Corporation 0.05 +32.00% 90300 28.00 0.00
Summit Hotel Properties 0.05 211600 11.95 0.00
Wesco Aircraft Holdings 0.05 NEW 238000 11.97 0.00
Expedia 0.05 NEW 21400 124.30 0.00
J Global 0.05 NEW 32400 82.31 0.00
Emcore Corp Common Stock Npv 0.05 433830 6.13 0.00
Vantiv Inc Cl A 0.05 NEW 55000 47.42 0.00
United Online Inc Common Stock 0.05 -13.00% 218028 11.79 0.00
Lgi Homes 0.05 NEW 103500 24.33 0.00
Earthlink Holdings 0.05 -14.00% 333450 7.43 0.00
Investors Ban 0.05 NEW 223600 12.44 0.00
Rayonier Advanced Matls 0.05 NEW 270800 9.79 0.00
Spartannash 0.05 117456 21.64 0.00
Townsquare Media Inc cl a 0.05 NEW 239452 11.96 0.00
Fcb Financial Holdings-cl A 0.05 NEW 76600 35.80 0.00
California Resources 0.05 NEW 1154480 2.33 0.00
Sientra 0.05 NEW 426000 5.92 0.00
Equinix 0.05 NEW 9300 302.37 0.00
Engility Hldgs 0.05 88350 32.48 0.00
Gramercy Ppty Tr 0.05 NEW 376400 7.72 0.00
KBH KB Home 0.04 NEW 156300 12.33 13.29
CBRL Cracker Barrel Old Country Store 0.04 18400 126.85 150.50
SCVL Shoe Carnival 0.04 +141.00% 88000 23.20 24.51
VLY Valley National Ban 0.04 228200 9.85 9.40
MCRI Monarch Casino & Resort 0.04 -15.00% 91235 22.72 17.71
ITG Investment Technology 0.04 +12.00% 133050 17.02 23.52
BKS Barnes & Noble 0.04 +65.00% 268300 8.71 22.97
AEIS Advanced Energy Industries 0.04 67800 28.23 25.20
KND Kindred Healthcare 0.04 183050 11.91 20.72
SAH Sonic Automotive 0.04 +47.00% 103500 22.76 23.25
TSYS TeleCommunication Systems 0.04 -36.00% 418534 4.97 3.26
AEL American Equity Investment Life Holding 0.04 -64.00% 96300 24.03 28.29
ANDE Andersons 0.04 -38.00% 70800 31.62 39.30
HL Hecla Mining Company 0.04 +94.00% 1216000 1.89 2.65
ABG Asbury Automotive 0.04 NEW 33300 67.45 75.23
ALSK Alaska Communications Systems 0.04 +8.00% 1289500 1.75 1.75
FFIC Flushing Financial Corporation 0.04 87897 21.64 19.46
FNSR Finisar Corporation 0.04 NEW 148700 14.54 21.81
HTCH Hutchinson Technology Incorporated 0.04 +9.00% 543050 3.59 3.22
PKD Parker Drilling Company 0.04 +151.00% 1158580 1.82 3.00
SHLM A. Schulman 0.04 NEW 69208 30.65 41.11
Textainer Group Holdings 0.04 +847.00% 142100 14.11 0.00
UVE Universal Insurance Holdings 0.04 -50.00% 102316 23.18 24.27
CALM Cal-Maine Foods 0.04 -2.00% 51700 46.34 36.72
CBZ CBIZ 0.04 +269.00% 221450 9.86 8.73
ESSA ESSA Ban 0.04 +36.00% 175300 13.68 12.64
PLCE Children's Place Retail Stores 0.04 +50.00% 38100 55.20 57.66
BHLB Berkshire Hills Ban 0.04 -7.00% 81535 29.10 26.32
TECD Tech Data Corporation 0.04 NEW 29000 66.38 56.70
VVI Viad 0.04 75494 28.23 26.73
MALL PC Mall 0.04 214388 9.93 0.00
OCFC OceanFirst Financial 0.04 120788 20.03 16.55
HDNG Hardinge 0.04 +10.00% 234600 9.32 11.38
LMIA LMI Aerospace 0.04 +45.00% 239358 10.07 12.06
CCNE CNB Financial Corporation 0.04 +8.00% 122400 18.03 17.00
CSCD Cascade Microtech 0.04 -19.00% 139303 16.25 12.53
SENEA Seneca Foods Corporation 0.04 71750 28.98 27.32
STRL Sterling Construction Company 0.04 +342.00% 368536 6.08 2.99
STRT Strattec Security 0.04 -52.00% 36700 56.49 68.91
UTMD Utah Medical Products 0.04 36300 58.54 58.46
HFWA Heritage Financial Corporation 0.04 100762 18.84 16.24
PTC PAR Technology Corporation 0.04 304950 6.73 32.63
CMT Core Molding Technologies 0.04 -5.00% 183500 12.83 14.18
HBCP Home Ban 0.04 -32.00% 82658 25.97 21.46
FFNW FIRST FINANCIAL NORTHWEST 0.04 +7.00% 135882 13.96 12.00
SCLN SciClone Pharmaceuticals 0.04 +36.00% 226950 9.20 8.07
AE Adams Resources & Energy 0.04 +12.00% 62414 38.40 63.21
GDOT Green Dot Corporation 0.04 +29.00% 121500 16.42 15.88
ORIT Oritani Financial 0.04 124900 16.50 14.30
Fabrinet shs 0.04 90550 23.82 0.00
LCUT Lifetime Brands 0.04 +34.00% 166899 13.26 15.39
AMNB American National BankShares 0.04 +45.00% 92206 25.61 21.41
CNBKA Century Ban 0.04 -6.00% 52772 43.45 38.43
RLH Red Lion Hotels Corporation 0.04 +12.00% 283400 7.01 6.45
TOWR Tower International 0.04 +374.00% 69300 28.57 25.05
UVSP Univest Corp. of PA 0.04 102700 20.86 19.11
Navios Maritime Acquis Corp shs 0.04 +967.00% 693800 3.01 0.00
SONA Southern National Banc. of Virginia 0.04 +8.00% 152592 13.06 12.19
IBCP Independent Bank Corporation 0.04 -55.00% 156375 15.23 12.67
Credit Suisse Nassau Brh invrs vix sterm 0.04 NEW 89900 25.80 0.00
Preferred Bank, Los Angeles 0.04 -32.00% 71850 33.01 0.00
Marriott Vacations Wrldwde Cp 0.04 +23.00% 42200 56.94 0.00
Voxx International Corporation 0.04 +67.00% 404065 5.26 0.00
Matador Resources 0.04 115350 19.77 0.00
Tillys 0.04 +115.00% 299833 6.63 0.00
United Ins Hldgs 0.04 113400 17.10 0.00
Hci 0.04 +235.00% 60400 34.85 0.00
Biotelemetry 0.04 +8.00% 193400 11.68 0.00
Sterling Bancorp/de 0.04 +467.00% 147260 16.22 0.00
Ladder Capital Corp Class A 0.04 +13.00% 158700 12.42 0.00
South State Corporation 0.04 31667 71.94 0.00
Advanced Drain Sys Inc Del 0.04 -7.00% 92750 24.03 0.00
Essendant 0.04 NEW 61200 32.52 0.00
PHH PHH Corporation 0.03 -23.00% 88550 16.21 23.22
Aercap Holdings Nv Ord Cmn 0.03 NEW 32000 43.16 0.00
BR Broadridge Financial Solutions 0.03 32300 53.72 51.66
RGA Reinsurance Group of America 0.03 +5.00% 19400 85.57 90.47
TTI TETRA Technologies 0.03 NEW 195000 7.52 5.30
WMAR West Marine 0.03 +34.00% 213864 8.49 10.41
MENT Mentor Graphics Corporation 0.03 -16.00% 93800 18.42 23.14
REXI Resource America 0.03 +29.00% 240391 6.13 8.88
ESI ITT Educational Services 0.03 NEW 374500 3.73 7.66
PDLI PDL BioPharma 0.03 +21.00% 478400 3.54 7.02
BWINB Baldwin & Lyons 0.03 +20.00% 70100 24.04 23.30
AAN.A Aaron's 0.03 NEW 67800 22.39 0.00
CDI CDI 0.03 +20.00% 265089 6.76 14.20
SSI Stage Stores 0.03 -32.00% 170900 9.11 22.13
CBB Cincinnati Bell 0.03 NEW 401600 3.60 3.46
GIFI Gulf Island Fabrication 0.03 151403 10.46 14.16
KELYA Kelly Services 0.03 +279.00% 90400 16.15 16.91
NHC National HealthCare Corporation 0.03 21920 61.68 62.48
SIGM Sigma Designs 0.03 -14.00% 293590 6.32 7.06
CXDC China XD Plastics 0.03 -10.00% 306100 4.42 4.13
PHIIK PHI 0.03 -47.00% 87950 16.41 30.46
ARII American Railcar Industries 0.03 +209.00% 30900 46.28 48.26
CMTL Comtech Telecomm 0.03 NEW 79215 20.08 30.97
CRUS Cirrus Logic 0.03 60950 29.53 33.06
DGII Digi International 0.03 146800 11.38 10.06
FCBC First Community Bancshares 0.03 -22.00% 88300 18.63 16.58
GLDD Great Lakes Dredge & Dock Corporation 0.03 -21.00% 354550 3.96 5.61
KOP Koppers Holdings 0.03 NEW 90700 18.25 18.32
MFLX Multi-Fineline Electronix 0.03 +60.00% 89330 20.68 18.55
MOD Modine Manufacturing 0.03 -51.00% 171800 9.05 12.47
TG Tredegar Corporation 0.03 NEW 105600 13.62 19.31
ALGT Allegiant Travel Company 0.03 NEW 8950 167.82 190.33
EMCI EMC Insurance 0.03 +38.00% 64800 25.29 31.18
FINL Finish Line 0.03 NEW 102000 18.08 24.26
HAYN Haynes International 0.03 NEW 44100 36.69 40.69
PLCM Poly 0.03 +252.00% 146400 12.59 13.00
RSYS RadiSys Corporation 0.03 +163.00% 520600 2.77 2.19
CTBI Community Trust Ban 0.03 50000 34.96 32.24
GERN Geron Corporation 0.03 315000 4.84 4.14
ICFI ICF International 0.03 +143.00% 51229 35.57 40.11
WFD Westfield Financial 0.03 188150 8.40 7.30
WMK Weis Markets 0.03 38200 44.29 48.77
CTRN Citi Trends 0.03 80050 21.25 26.04
ENZ Enzo Biochem 0.03 +12.00% 307700 4.50 3.04
GABC German American Ban 0.03 43000 33.33 28.25
SHBI Shore Bancshares 0.03 +100.00% 132812 10.88 9.00
CWST Casella Waste Systems 0.03 +26.00% 257556 5.98 4.67
POWR PowerSecure International 0.03 105350 15.05 11.85
GBX Greenbrier Companies 0.03 -51.00% 48700 32.63 50.34
MRLN Marlin Business Services 0.03 +37.00% 91175 16.06 18.88
ASFI Asta Funding 0.03 185750 7.95 8.34
MCHX Marchex 0.03 +25.00% 386600 3.89 4.14
CCF Chase Corporation 0.03 -33.00% 34000 40.74 40.64
COWN Cowen 0.03 +62.00% 430100 3.83 5.23
EML Eastern Company 0.03 72705 18.75 19.86
FNLC First Ban 0.03 +14.00% 80460 20.47 16.36
IHC Independence Holding Company 0.03 111740 13.85 11.95
IESC Integrated Electrical Services 0.03 +6.00% 140024 11.07 7.79
TRR TRC Companies 0.03 165887 9.25 8.28
UCTT Ultra Clean Holdings 0.03 +20.00% 277577 5.12 8.05
JBSS John B. Sanfilippo & Son 0.03 -41.00% 26000 54.04 36.46
OSHC Ocean Shore Holding 0.03 100437 17.15 14.75
CBNJ Cape Ban 0.03 +41.00% 140052 12.43 9.06
FAC First Acceptance Corporation 0.03 595200 2.38 2.47
OCLR Oclaro 0.03 +38.00% 451400 3.48 1.57
RDI Reading International 0.03 -39.00% 126659 13.11 13.11
BBW Build-A-Bear Workshop 0.03 -18.00% 152650 12.24 20.21
Alpha & Omega Semiconductor shs 0.03 176405 9.19 0.00
FXCB Fox Chase Ban 0.03 +11.00% 68833 20.30 16.60
BOCH Bank of Commerce Holdings 0.03 +16.00% 211181 6.68 5.62
BSQR BSQUARE Corporation 0.03 +22.00% 264100 6.09 4.86
RVSB Riverview Ban 0.03 297484 4.69 4.60
HTLF Heartland Financial USA 0.03 52750 31.36 30.75
PULB Pulaski Financial 0.03 +6.00% 91550 15.96 12.39
BBRG Bravo Brio Restaurant 0.03 +10.00% 205629 9.00 14.00
CCBG Capital City Bank 0.03 -37.00% 98500 15.35 15.50
MBVT Merchants Bancshares 0.03 44050 31.49 28.91
PRMW Primo Water Corporation 0.03 194780 8.00 4.43
Xerium Technologies 0.03 -5.00% 138350 11.85 0.00
YORW York Water Company 0.03 71200 24.94 22.10
HBNC Horizon Ban 0.03 +16.00% 54813 27.97 22.71
CASH Meta Financial 0.03 -6.00% 39855 45.94 36.69
PFBI Premier Financial Ban 0.03 +4.00% 101389 16.44 15.38
QCRH QCR Holdings 0.03 +10.00% 69800 24.28 17.59
LION Fidelity Southern Corporation 0.03 -52.00% 72173 22.31 15.86
HTBK Heritage Commerce 0.03 -15.00% 148400 11.96 8.38
GCAP Gain Capital Holdings 0.03 181899 8.11 10.07
Park Sterling Bk Charlott 0.03 248450 7.32 0.00
FTFL FutureFuel 0.03 NEW 107300 13.50 0.00
MBTF MBT Financial 0.03 +16.00% 209818 6.83 5.72
GFN General Finance Corporation 0.03 +4.00% 458098 3.99 7.75
Meritor 0.03 -13.00% 178300 8.35 0.00
Intl Fcstone 0.03 -58.00% 42200 33.46 0.00
Chemung Financial 0.03 +112.00% 51998 27.65 0.00
Si Financial 0.03 +34.00% 127676 13.65 0.00
Banner 0.03 36707 45.85 0.00
United Cmnty Bks Ga Cap Stk 0.03 94178 19.49 0.00
Bsb Bancorp Inc Md 0.03 +26.00% 70033 23.39 0.00
Mrc Global Inc cmn 0.03 NEW 119000 12.90 0.00
Forum Energy Technolo 0.03 +393.00% 123310 12.46 0.00
Tristate Capital Hldgs 0.03 100350 13.99 0.00
Third Point Reinsurance 0.03 +43.00% 115500 13.41 0.00
Ftd Cos 0.03 52540 26.17 0.00
New Media Inv Grp 0.03 +253.00% 93100 19.46 0.00
Clifton Ban 0.03 105650 14.34 0.00
Time 0.03 NEW 110100 15.67 0.00
Geo Group Inc/the reit 0.03 57500 28.90 0.00
Demand Media Inc Common Stock 0.03 +209.00% 338500 5.50 0.00
Independence Contract Dril I 0.03 +187.00% 369600 5.05 0.00
Avalanche Biotechnologies In 0.03 NEW 194300 9.52 0.00
Newtek Business Svcs 0.03 +57.00% 104441 14.32 0.00
Talen Energy 0.03 +250.00% 229600 6.23 0.00
GENC Gencor Industries 0.02 +260.00% 84600 11.30 9.85
AMAG AMAG Pharmaceuticals 0.02 NEW 36000 30.19 52.58
ARG Airgas 0.02 9400 138.30 114.17
PCTI PCTEL 0.02 +154.00% 283000 4.55 8.73
OLN Olin Corporation 0.02 NEW 73400 17.26 29.13
Encana 0.02 -14.00% 195000 5.09 0.00
MBI MBIA 0.02 +381.00% 202800 6.48 9.06
MBRG Middleburg Financial 0.02 43863 18.49 18.34
ECPG Encore Capital 0.02 +115.00% 43000 29.07 39.94
RHI Robert Half International 0.02 20800 47.16 59.74
NPK National Presto Industries 0.02 14505 82.87 56.92
TACT TransAct Technologies Incorporated 0.02 +57.00% 110200 8.58 5.94
NC NACCO Industries 0.02 +24.00% 25700 42.22 53.15
KBALB Kimball International 0.02 -35.00% 136000 9.77 17.98
EVC Entravision Communication 0.02 108800 7.71 6.39
LEE Lee Enterprises, Incorporated 0.02 +167.00% 752360 1.68 3.00
RAIL FreightCar America 0.02 +5.00% 56975 19.43 28.94
MBWM Mercantile Bank 0.02 -46.00% 33750 24.53 19.05
TWI Titan International 0.02 +60.00% 218000 3.94 10.15
MGRC McGrath Rent 0.02 +113.00% 41300 25.18 31.02
EDGW Edgewater Technology 0.02 +2.00% 157722 8.01 6.82
UEPS Net 1 UEPS Technologies 0.02 +235.00% 64100 13.51 14.00
Aircastle 0.02 -78.00% 57300 20.89 0.00
HHS Harte-Hanks 0.02 -46.00% 311700 3.24 7.43
JAKK JAKKS Pacific 0.02 +98.00% 165300 7.96 6.28
MXWL Maxwell Technologies 0.02 +96.00% 156600 7.14 7.14
RTEC Rudolph Technologies 0.02 -33.00% 71050 14.22 12.34
Seagate Technology Com Stk 0.02 -34.00% 30300 36.67 0.00
AEPI AEP Industries 0.02 11450 77.12 49.22
AGYS Agilysys 0.02 97600 9.99 9.12
BRKL Brookline Ban 0.02 75700 11.51 9.57
CENX Century Aluminum Company 0.02 -63.00% 255000 4.42 15.15
HVT Haverty Furniture Companies 0.02 43000 21.44 23.53
NP Neenah Paper 0.02 -59.00% 20450 62.44 59.20
NWPX Northwest Pipe Company 0.02 -17.00% 94595 11.20 21.42
SPAR Spartan Motors 0.02 +7.00% 324500 3.11 4.77
BBOX Black Box Corporation 0.02 -7.00% 109939 9.53 21.90
CFNL Cardinal Financial Corporation 0.02 49828 22.76 19.05
CGI Celadon 0.02 +339.00% 117800 9.89 24.96
CRK Comstock Resources 0.02 +184.00% 459375 1.87 4.68
DCOM Dime Community Bancshares 0.02 57500 17.50 15.18
DGICA Donegal 0.02 84000 14.08 14.81
DIOD Diodes Incorporated 0.02 52999 22.98 28.96
ELRC Electro Rent Corporation 0.02 +153.00% 109603 9.20 10.27
EPIQ EPIQ Systems 0.02 +32.00% 80000 13.08 16.96
FOR Forestar 0.02 +250.00% 115500 10.94 15.09
HGG hhgregg 0.02 +94.00% 321300 3.66 5.71
HIL Hill International 0.02 +15.00% 326171 3.88 3.40
HWCC Houston Wire & Cable Company 0.02 +149.00% 219139 5.28 9.96
IXYS IXYS Corporation 0.02 96500 12.63 11.70
PJC Piper Jaffray Companies 0.02 27500 40.40 52.39
AKS AK Steel Holding Corporation 0.02 NEW 583400 2.24 3.95
BOOM Dynamic Materials Corporation 0.02 +165.00% 189900 6.99 15.04
CWT California Water Service 0.02 -62.00% 40000 23.28 24.04
GHM Graham Corporation 0.02 +23.00% 52400 16.81 23.17
NSR Neustar 0.02 NEW 37400 23.96 21.98
RJET Republic Airways Holdings 0.02 -60.00% 219654 3.93 12.89
TMP Tompkins Financial Corporation 0.02 21358 56.14 52.09
TRMK Trustmark Corporation 0.02 52900 23.04 23.63
ULBI Ultralife 0.02 +6.00% 179000 6.46 3.80
CRY CryoLife 0.02 109770 10.78 10.56
CTO Consolidated-Tomoka Land 0.02 24749 52.73 54.90
CUTR Cutera 0.02 +14.00% 70850 12.79 13.16
DSPG DSP 0.02 133000 9.44 11.37
KAMN Kaman Corporation 0.02 NEW 23100 40.82 40.43
LNDC Landec Corporation 0.02 69200 11.84 13.63
MOV Movado 0.02 NEW 40600 25.71 23.74
MTZ MasTec 0.02 NEW 75700 17.38 19.80
NBTB NBT Ban 0.02 34382 27.89 23.73
PEBO Peoples Ban 0.02 -9.00% 58150 18.85 23.94
RBCAA Republic Bancorp, Inc. KY 0.02 47450 26.41 23.19
RSTI Rofin-Sinar Technologies 0.02 NEW 46200 26.77 23.57
WIRE Encore Wire Corporation 0.02 NEW 23200 37.07 33.54
WTBA West Bancorporation 0.02 55294 19.75 17.23
ZEUS Olympic Steel 0.02 -13.00% 80500 11.58 14.00
ZUMZ Zumiez 0.02 NEW 63900 15.12 38.49
AGM Federal Agricultural Mortgage 0.02 -52.00% 29600 31.55 32.11
CVGI Commercial Vehicle 0.02 +48.00% 406700 2.76 5.74
ENOC EnerNOC 0.02 -12.00% 237200 3.85 11.28
FRM Furmanite Corporation 0.02 125500 6.66 7.00
HCKT Hackett 0.02 -74.00% 54500 16.07 8.97
SASR Sandy Spring Ban 0.02 38550 26.95 25.56
NATL National Interstate Corporation 0.02 +62.00% 39000 26.69 26.37
NNBR NN 0.02 NEW 63000 15.94 20.73
RTIX RTI Biologics 0.02 -26.00% 229600 3.97 5.34
ZIXI Zix Corporation 0.02 234832 5.08 3.98
GAIA Gaiam 0.02 +159.00% 172500 6.24 7.20
LWAY Lifeway Foods 0.02 91352 11.10 17.50
BONT Bon-Ton Stores 0.02 +885.00% 447639 2.10 4.83
LOJN LoJack Corporation 0.02 +99.00% 154050 5.56 2.96
CRS Carpenter Technology Corporation 0.02 NEW 41000 30.27 38.02
OKSB Southwest Ban 0.02 -56.00% 56800 17.48 16.88
UCFC United Community Financial 0.02 -37.00% 169055 5.90 5.19
VLCY Cambium Learning 0.02 167750 4.85 0.00
CLW Clearwater Paper 0.02 NEW 23400 45.51 60.19
FLXS Flexsteel Industries 0.02 -21.00% 27050 44.18 29.92
GFRE Gulf Resources 0.02 +7.00% 735850 1.82 0.00
HBIO Harvard Bioscience 0.02 +24.00% 251117 3.47 5.47
HFBC HopFed Ban 0.02 +36.00% 74588 11.99 12.88
KVHI KVH Industries 0.02 +23.00% 94167 9.42 12.69
KONA Kona Grill 0.02 67500 15.87 25.65
MLR Miller Industries 0.02 -34.00% 61000 21.79 21.73
ODC Oil-Dri Corporation of America 0.02 +9.00% 36000 36.83 28.76
OPY Oppenheimer Holdings 0.02 -30.00% 67062 17.39 23.26
PGC Peapack-Gladstone Financial 0.02 -2.00% 47289 20.62 20.75
SORL Sorl Auto Parts 0.02 +7.00% 385929 2.53 3.19
SCX L.S. Starrett Company 0.02 +9.00% 98746 9.72 20.55
SYNL Synalloy Corporation 0.02 +115.00% 133297 6.88 14.96
TESS TESSCO Technologies 0.02 46200 19.48 21.87
TNAV TeleNav 0.02 156500 5.69 7.94
UNT Unit Corporation 0.02 +106.00% 89400 12.20 26.14
WG Willbros 0.02 +13.00% 483300 2.69 5.75
LIOX Lionbridge Technologies 0.02 -29.00% 198795 4.91 5.33
TWIN Twin Disc, Incorporated 0.02 79000 10.52 17.93
CFI Cu 0.02 +14.00% 47466 25.47 25.08
DLA Delta Apparel 0.02 65188 14.04 9.04
Cloud Peak Energy 0.02 +370.00% 391700 2.08 0.00
NICK Nicholas Financial 0.02 +87.00% 93600 11.65 15.00
FLIC First of Long Island Corporation 0.02 30000 30.00 25.00
CBNK Chicopee Ban 0.02 51500 17.34 16.50
GUID Guidance Software 0.02 +46.00% 154430 6.02 5.30
IMMU Immunomedics 0.02 +29.00% 288900 3.07 3.99
III Information Services 0.02 +24.00% 341700 3.62 3.80
CRIS Curis 0.02 277725 2.91 3.06
TAST Carrols Restaurant 0.02 -23.00% 79550 11.74 7.63
CAP CAI International 0.02 -11.00% 127700 10.08 23.43
SGA Saga Communications 0.02 +99.00% 26004 38.46 40.00
SALM Salem Communications 0.02 +8.00% 267052 4.98 6.44
DTLK Datalink Corporation 0.02 +92.00% 137400 6.80 11.53
LAKE Lakeland Industries 0.02 +270.00% 111200 11.94 9.59
CYBE CyberOptics Corporation 0.02 +84.00% 118200 7.65 9.21
EPM Evolution Petroleum Corporation 0.02 +39.00% 208723 4.81 6.23
ONE Higher One Holdings 0.02 +111.00% 325228 3.24 2.80
QUAD Quad/Graphics 0.02 141600 9.30 22.45
CNTY Century Casinos 0.02 NEW 132850 7.78 5.51
ITI Iteris 0.02 507430 2.15 1.73
NSSC Napco Security Systems 0.02 +213.00% 161576 5.90 5.84
RWC RELM Wireless Corporation 0.02 +211.00% 245900 3.94 5.74
Scorpio Tankers Inc shs 0.02 NEW 141800 8.02 0.00
SPA Sparton Corporation 0.02 +11.00% 55300 19.98 22.72
HOOK Craft Brewers Alliance 0.02 113200 8.37 0.00
AMRB American River Bankshares 0.02 98044 10.58 9.51
FONR Fonar Corporation 0.02 NEW 66100 17.26 12.11
Kemet Corporation Cmn 0.02 +175.00% 417987 2.37 0.00
LMAT LeMaitre Vascular 0.02 50200 17.25 8.31
ARTNA Artesian Resources Corporation 0.02 29600 27.70 20.67
BSTC BioSpecifics Technologies 0.02 -11.00% 24964 42.98 38.06
CZNC Citizens & Northern Corporation 0.02 58500 21.01 19.33
Codexis 0.02 +76.00% 265500 4.23 0.00
MSL MidSouth Ban 0.02 +26.00% 104800 9.08 14.51
MOFG MidWestOne Financial 0.02 -57.00% 27000 30.41 29.00
PWOD Penns Woods Ban 0.02 +19.00% 20000 42.45 45.20
SUBK Suffolk Ban 0.02 37500 28.35 22.74
TTGT TechTarget 0.02 147600 8.03 11.91
IWC iShares Russell Microcap Index 0.02 16525 72.07 76.92
WSTG Wayside Technology 0.02 50398 18.33 18.01
RCKY Rocky Brands 0.02 -28.00% 113650 11.56 22.15
DGAS Delta Natural Gas Company 0.02 +87.00% 44700 20.98 19.56
HIFS Hingham Institution for Savings 0.02 +140.00% 8893 119.76 99.00
MFSF MutualFirst Financial 0.02 +10.00% 32449 24.93 22.40
REIS Reis 0.02 51100 23.74 25.06
ACUZ Accuride Corporation 0.02 +27.00% 597543 1.66 0.00
HPJ Hong Kong Highpower Technology 0.02 285045 3.00 4.68
STS Supreme Industries 0.02 +38.00% 173048 6.85 8.11
PSDV pSivida 0.02 205400 4.82 4.44
ONTY Oncothyreon 0.02 -16.00% 432588 2.22 1.60
NBBC NewBridge Ban 0.02 -66.00% 93806 12.18 8.21
SNFCA Security National Financial 0.02 +13.00% 168986 6.55 6.03
FBIZ First Business Financial Services 0.02 +100.00% 42358 25.00 45.43
USD.001 Central Pacific Financial 0.02 55700 22.03 0.00
Fairpoint Communications 0.02 NEW 76900 16.07 0.00
Hampton Roads Bankshares Inc C 0.02 -26.00% 651979 1.84 0.00
Arcos Dorados Holdings 0.02 NEW 410500 3.11 0.00
Mattersight 0.02 154377 6.56 0.00
Gigoptix 0.02 275000 3.04 0.00
Radiant Logistics 0.02 272900 3.43 0.00
Yrc Worldwide Inc Com par $.01 0.02 NEW 81700 14.19 0.00
Neoprobe 0.02 649880 1.33 0.00
Av Homes 0.02 -2.00% 64200 12.80 0.00
Verastem 0.02 +772.00% 654600 1.86 0.00
Vocera Communications 0.02 100300 12.20 0.00
Mannatech 0.02 +19.00% 57200 18.99 0.00
Pdc Energy 0.02 23500 53.36 0.00
Blucora 0.02 +54.00% 128097 9.80 0.00
Exa 0.02 +37.00% 74000 11.61 0.00
Autobytel 0.02 -56.00% 59400 22.56 0.00
Hometrust Bancshares 0.02 53161 20.26 0.00
Sears Hometown and Outlet Stores 0.02 NEW 135500 8.00 0.00
Clearone 0.02 +18.00% 64000 12.94 0.00
Monroe Cap 0.02 NEW 78703 13.09 0.00
Alliance Imaging 0.02 +202.00% 123900 9.18 0.00
Destination Xl 0.02 208300 5.52 0.00
Era 0.02 +404.00% 113500 11.15 0.00
Fbr & Co 0.02 -45.00% 45900 19.89 0.00
Charter Fin. 0.02 101200 13.21 0.00
Ambac Finl 0.02 -32.00% 84000 14.10 0.00
* Armada Hoffler Pptys 0.02 +24.00% 111900 10.48 0.00
Guaranty Bancorp Del 0.02 62880 16.54 0.00
Tremor Video 0.02 +358.00% 556600 2.06 0.00
Nanostring Technologies 0.02 72700 14.70 0.00
Kcg Holdings Inc Cl A 0.02 70000 12.31 0.00
Premier 0.02 25500 35.25 0.00
Straight Path Communic Cl B 0.02 49170 17.14 0.00
Envision Healthcare Hlds 0.02 31300 25.97 0.00
Nv5 Holding 0.02 NEW 59700 21.98 0.00
*re Max Hldgs Inc cl a 0.02 +196.00% 23218 37.30 0.00
Intrawest Resorts Holdings 0.02 +193.00% 104300 7.82 0.00
Concert Pharmaceuticals I equity 0.02 43700 18.97 0.00
Cara Therapeutics 0.02 73567 16.86 0.00
Egalet 0.02 99700 11.02 0.00
Akebia Therapeutics 0.02 96650 12.92 0.00
Lands' End 0.02 -49.00% 43600 23.44 0.00
Five9 0.02 98500 8.70 0.00
Hc2 Holdings 0.02 NEW 178700 5.29 0.00
Aspen Aerogels 0.02 +5.00% 152430 6.07 0.00
Veritiv Corp - When Issued 0.02 NEW 25022 36.21 0.00
Loxo Oncology 0.02 30200 28.44 0.00
Ryerson Tull 0.02 +992.00% 273000 4.67 0.00
Trupanion 0.02 +309.00% 122900 9.76 0.00
Kimball Electronics 0.02 109500 10.99 0.00
James River Group Holdings L 0.02 NEW 30600 33.53 0.00
Ocata Therapeutics Inccom Isin cs 0.02 +49.00% 106282 8.42 0.00
Dawson Geophysical 0.02 +59.00% 267758 3.46 0.00
Juniper Pharmaceuticals Incorporated 0.02 NEW 100900 10.30 0.00
Zogenix 0.02 NEW 74639 14.74 0.00
Barnes & Noble Ed 0.02 NEW 102384 9.95 0.00
First Busey Corp Class A Common 0.02 NEW 55736 20.63 0.00
Golden Entmt 0.02 NEW 95550 10.23 0.00
Rentech 0.02 NEW 335300 3.52 0.00
Kansas City Life Ins 0.02 NEW 31900 38.28 0.00
BYD Boyd Gaming Corporation 0.01 -86.00% 27950 19.86 14.25
SLI SL Industries 0.01 20917 31.89 41.85
AES AES Corporation 0.01 NEW 29250 9.57 12.14
CECO Career Education 0.01 +83.00% 169550 3.63 5.50
PSA Public Storage 0.01 1100 247.27 186.59
CSGS CSG Systems International 0.01 NEW 15950 35.99 29.36
CINF Cincinnati Financial Corporation 0.01 +31.00% 8700 59.20 52.08
MHK Mohawk Industries 0.01 NEW 3600 189.44 179.34
CBK Christopher & Banks Corporation 0.01 +77.00% 253600 1.65 5.00
PLT Plantronics 0.01 NEW 11200 47.41 54.22
MW Men's Wearhouse 0.01 NEW 28400 14.68 48.01
CTL CenturyLink 0.01 NEW 10800 25.19 35.12
CBR CIBER 0.01 -56.00% 222151 3.51 3.88
WWW Wolverine World Wide 0.01 NEW 24600 16.71 29.85
WSM Williams-Sonoma 0.01 13100 58.40 80.32
AA Alcoa 0.01 +32.00% 33000 9.88 11.17
OXY Occidental Petroleum Corporation 0.01 -83.00% 4035 67.66 74.23
BIIB Biogen Idec 0.01 900 306.67 415.20
HCCI Heritage-Crystal Clean 0.01 -44.00% 28200 10.60 12.38
ITIC Investors Title Company 0.01 +29.00% 7112 96.74 71.09
CVR Chicago Rivet & Machine 0.01 12000 23.33 34.55
FC Franklin Covey 0.01 33334 16.74 17.50
KNX Knight Transportation 0.01 13700 24.23 32.56
AZO AutoZone 0.01 600 741.67 644.63
TBI TrueBlue 0.01 +10.00% 20300 25.76 22.67
CVO Cenveo 0.01 +181.00% 795498 0.87 2.08
PZZA Papa John's Int'l 0.01 +21.00% 9895 55.89 60.42
JOE St. Joe Company 0.01 30000 18.50 16.83
Energy Xxi 0.01 -17.00% 472600 1.01 0.00
OMN OMNOVA Solutions 0.01 +94.00% 128300 6.13 7.59
DW Drew Industries 0.01 +18.00% 9150 60.87 59.24
FSLR First Solar 0.01 12108 65.99 60.28
WRLD World Acceptance 0.01 +12.00% 14700 37.07 82.60
KMT Kennametal 0.01 NEW 37000 19.19 32.91
MCF Contango Oil & Gas Company 0.01 +257.00% 75000 6.41 21.86
STZ Constellation Brands 0.01 -98.00% 2100 142.38 115.30
UTI Universal Technical Institute 0.01 113900 4.66 9.61
LCI Lannett Company 0.01 +47.00% 7100 40.14 64.05
FICO Fair Isaac Corporation 0.01 -9.00% 5825 94.25 82.81
MNI McClatchy Company 0.01 -14.00% 459700 1.21 2.00
GCO Genes 0.01 12000 56.83 72.60
AMSWA American Software 0.01 -15.00% 72650 10.19 9.44
TEN Tenne 0.01 9200 45.87 55.28
AVD American Vanguard 0.01 NEW 44200 14.00 10.04
NR Newpark Resources 0.01 -42.00% 97500 5.28 9.28
ONB Old National Ban 0.01 50600 13.56 13.83
ORN Orion Marine 0.01 -30.00% 167164 4.17 8.95
PQ PetroQuest Energy 0.01 790900 0.50 2.46
TPC Tutor Perini Corporation 0.01 NEW 28100 16.73 20.69
EGY VAALCO Energy 0.01 -10.00% 442000 1.60 4.69
ABMD ABIOMED 0.01 -42.00% 4900 90.20 58.77
AP Ampco-Pittsburgh 0.01 -45.00% 67504 10.27 17.13
ARQL ArQule 0.01 +19.00% 303993 2.17 2.34
CAS A.M. Castle & Co. 0.01 +360.00% 173200 1.59 3.39
COHU Cohu 0.01 -70.00% 35000 12.06 11.03
ESIO Electro Scientific Industries 0.01 +272.00% 143500 5.19 6.37
EZPW EZ 0.01 73900 4.99 10.34
IMN Imation 0.01 +25.00% 245800 1.37 4.13
KEG Key Energy Services 0.01 1427700 0.48 1.71
KIRK Kirkland's 0.01 19500 14.51 23.64
NVTL Novatel Wireless 0.01 -61.00% 253800 1.67 2.56
SWC Stillwater Mining Company 0.01 44465 8.57 13.10
WNR Western Refining 0.01 12100 35.62 45.85
AFAM Almost Family 0.01 -85.00% 16600 38.25 37.31
BIOS BioScrip 0.01 NEW 230000 1.75 3.66
CAC Camden National Corporation 0.01 -44.00% 15353 44.10 37.14
CDE Coeur d'Alene Mines Corporation 0.01 NEW 271500 2.48 4.37
CGA China Green Agriculture 0.01 +110.00% 410300 1.53 1.94
Chemed Corp Com Stk 0.01 -6.00% 3850 149.87 0.00
CMCO Columbus McKinnon 0.01 NEW 39200 18.90 24.39
DK Delek US Holdings 0.01 NEW 30000 24.60 36.26
ERII Energy Recovery 0.01 +66.00% 111174 7.07 2.78
GIII G-III Apparel 0.01 +53.00% 12260 44.29 101.98
HWAY Healthways 0.01 +40.00% 34500 12.87 21.44
IPHS Innophos Holdings 0.01 NEW 10000 29.00 54.42
JMP JMP 0.01 -54.00% 114451 5.46 7.22
LINC Lincoln Educational Services Corporation 0.01 +57.00% 374700 1.99 2.76
MANH Manhattan Associates 0.01 -17.00% 7600 66.18 48.43
MKTX MarketAxess Holdings 0.01 -16.00% 5100 111.57 85.47
PLPC Preformed Line Products Company 0.01 10689 42.10 44.03
PLX Protalix BioTherapeutics 0.01 +6.00% 349546 1.02 1.86
VNDA Vanda Pharmaceuticals 0.01 59300 9.31 10.67
VOL Volt Information Sciences 0.01 46069 8.14 0.00
APEI American Public Education 0.01 NEW 18000 18.61 30.32
CIEN Ciena Corporation 0.01 NEW 27000 20.70 20.98
DMRC Digimarc Corporation 0.01 -41.00% 15500 36.52 21.53
FORM FormFactor 0.01 NEW 30000 9.00 9.26
Frontline Limited Usd2.5 0.01 NEW 176500 2.99 0.00
PTIE Pain Therapeutics 0.01 +29.00% 335853 1.75 1.78
TXRH Texas Roadhouse 0.01 15200 35.79 36.16
ANCX Access National Corporation 0.01 -11.00% 36900 20.46 18.32
BAS Basic Energy Services 0.01 +22.00% 191800 2.68 6.80
Bk Nova Cad 0.01 NEW 9300 40.43 0.00
CBM Cambrex Corporation 0.01 -19.00% 10600 47.08 33.91
DRRX DURECT Corporation 0.01 299000 2.21 1.72
EXAC Exactech 0.01 35300 18.16 21.90
GRIF Griffin Land & Nurseries 0.01 +30.00% 17400 26.09 31.51
HURN Huron Consulting 0.01 NEW 13100 59.39 64.29
LQDT Liquidity Services 0.01 +75.00% 96100 6.50 9.45
MMSI Merit Medical Systems 0.01 -62.00% 18100 18.56 19.04
NWY New York & Company 0.01 +78.00% 258229 2.29 2.11
PRGX PRGX Global 0.01 +43.00% 170539 3.72 4.21
RIGL Rigel Pharmaceuticals 0.01 195300 3.03 3.52
TAL TAL International 0.01 -55.00% 24250 15.92 39.34
TRST TrustCo Bank Corp NY 0.01 55000 6.15 6.62
USLM U.S. Lime & Minerals 0.01 -39.00% 12263 54.96 65.20
VVUS VIVUS 0.01 +234.00% 546100 1.02 2.79
WGL WGL Holdings 0.01 6200 63.06 51.87
CLUB Town Sports International Holdings 0.01 +5.00% 263571 1.19 6.16
CTGX Computer Task 0.01 +6.00% 69230 6.62 0.00
INTX Intersections 0.01 -3.00% 97800 2.87 3.62
MHGC Morgans Hotel 0.01 +47.00% 154300 3.37 7.17
NLS Nautilus 0.01 -78.00% 19700 16.70 15.54
PKOH Park-Ohio Holdings 0.01 NEW 15400 36.75 55.75
TRS Trimas Corporation 0.01 NEW 39500 18.66 28.85
WEYS Wey 0.01 -46.00% 11083 26.80 28.20
ABAX Abaxis 0.01 NEW 6100 55.74 62.02
AXAS Abraxas Petroleum 0.01 -41.00% 261800 1.06 3.17
MCBC Macatawa Bank Corporation 0.01 +25.00% 97250 6.05 5.28
MIND Mitcham Industries 0.01 +20.00% 239700 3.01 5.22
BCO Brink's Company 0.01 -38.00% 27200 28.86 26.68
INOD Innodata Isogen 0.01 176555 2.85 2.65
PETS PetMed Express 0.01 -6.00% 18600 17.15 15.49
AXTI AXT 0.01 226006 2.48 2.65
POZN POZEN 0.01 112400 6.83 7.18
EFSC Enterprise Financial Services 0.01 27900 28.35 20.02
TAXI Medallion Financial 0.01 87611 7.04 10.28
USAP Universal Stainless & Alloy Products 0.01 81086 9.29 22.25
TSCM TheStreet 0.01 +57.00% 290900 1.50 0.00
ISSC Innovative Solutions & Support 0.01 132354 2.76 3.80
SRT StarTek 0.01 83100 3.59 7.60
AREX Approach Resources 0.01 +40.00% 257900 1.84 6.67
AVNW Aviat Networks 0.01 350239 0.77 1.32
BOFI BofI Holding 0.01 +223.00% 16800 21.07 87.64
BTN Ballantyne Strong 0.01 +3.00% 134920 4.56 4.92
JCS Communications Systems 0.01 45100 7.76 11.85
CCUR Concurrent Computer Corporation 0.01 +10.00% 152202 4.95 6.73
DRAD Digirad Corporation 0.01 +2.00% 128300 5.79 4.66
DXYN Dixie 0.01 +75.00% 70000 5.23 8.90
FEIM Frequency Electronics 0.01 51000 10.63 12.50
GSIT GSI Technology 0.01 182717 3.72 5.81
IPI Intrepid Potash 0.01 -38.00% 143600 2.95 11.98
LRN K12 0.01 -45.00% 79100 8.80 16.11
LAWS Lawson Products 0.01 -45.00% 32400 23.36 26.02
LLNW Limelight Networks 0.01 -24.00% 276537 1.46 3.57
MYRG MYR 0.01 +35.00% 37100 20.62 25.98
TIS Orchids Paper Products Company 0.01 20361 30.94 27.06
PMBC Pacific Mercantile Ban 0.01 -31.00% 88521 7.11 7.18
PHX Panhandle Oil and Gas 0.01 28594 16.16 19.23
PRCP Perceptron 0.01 -25.00% 100000 7.79 11.91
PZN Pzena Investment Management 0.01 -29.00% 52800 8.60 8.61
RELL Richardson Electronics 0.01 +122.00% 118211 5.67 9.15
SM SM Energy 0.01 NEW 34000 19.65 44.56
SIF SIFCO Industries 0.01 +103.00% 39022 9.51 20.00
STLY Stanley Furniture 0.01 +90.00% 129383 2.79 3.53
SPRT Support 0.01 +195.00% 734445 1.01 1.70
TSBK Timberland Ban 0.01 40222 12.41 10.83
PRTS U.S. Auto Parts Network 0.01 +4.00% 197684 2.94 2.65
WSTL Westell Technologies 0.01 +69.00% 407300 1.26 1.44
CVU CPI Aerostructures 0.01 +99.00% 62779 9.73 12.03
CIZN Citizens Holding Company 0.01 25170 23.80 18.80
Friedman Inds 0.01 80000 5.52 0.00
SHLO Shiloh Industries 0.01 -9.00% 75800 5.24 13.46
ALOT Astro-Med 0.01 33300 14.44 14.19
RST Rosetta Stone 0.01 +32.00% 119392 6.69 9.35
AI Arlington Asset Investment 0.01 27400 13.25 24.48
GVP GSE Systems 0.01 +55.00% 240125 2.40 1.51
IDT IDT Corporation 0.01 50567 11.67 16.35
IWO iShares Russell 2000 Growth Index 0.01 NEW 3300 139.39 146.64
MASI Masimo Corporation 0.01 -9.00% 13000 41.54 30.39
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 43967 9.44 25.21
USAT USA Technologies 0.01 166400 3.08 2.26
VSR Versar 0.01 +28.00% 155200 3.09 3.22
DGI DigitalGlobe 0.01 NEW 20000 15.65 34.83
PFSW PFSweb 0.01 -70.00% 41500 12.87 10.98
PXLW Pixelworks 0.01 149900 2.38 5.31
QNST QuinStreet 0.01 146547 4.29 6.35
RAX Rackspace Hosting 0.01 26700 25.32 51.20
Addus Homecare 0.01 -41.00% 28600 23.29 0.00
AVEO AVEO Pharmaceuticals 0.01 +61.00% 314051 1.26 1.56
FALC FalconStor Software 0.01 +81.00% 244600 1.88 1.51
TWMC Trans World Entertainment Corporation 0.01 200596 3.58 3.86
GLF GulfMark Offshore 0.01 +235.00% 115800 4.67 14.69
RCMT RCM Technologies 0.01 +341.00% 144210 5.50 6.72
KEQU Kewaunee Scientific Corporation 0.01 19500 17.79 17.20
MFRI MFRI 0.01 71100 6.54 6.21
DAVE Famous Dave's of America 0.01 52000 6.94 29.78
SCMP Sucampo Pharmaceuticals 0.01 -50.00% 20000 17.30 17.19
ADK AdCare Health Systems 0.01 +450.00% 137500 2.49 4.32
ASYS Amtech Systems 0.01 57500 6.26 10.51
ESP Espey Manufacturing & Electronics 0.01 10700 25.98 28.40
HNRG Hallador Energy 0.01 141600 4.56 12.58
GMAN Gordmans Stores 0.01 -21.00% 200000 3.15 4.09
APT Alpha Pro Tech 0.01 +11.00% 242443 1.75 2.29
CLCT Collectors Universe 0.01 +30.00% 45160 15.50 21.86
AIRT Air T 0.01 29900 24.48 20.11
ASRV AmeriServ Financial 0.01 187671 3.20 2.95
GSB GlobalSCAPE 0.01 81700 3.97 3.05
AHC A. H. Belo Corporation 0.01 64621 5.00 8.03
ALIM Alimera Sciences 0.01 +81.00% 274069 2.42 5.03
AMRS Amyris 0.01 +2.00% 328548 1.62 2.46
CDZI Cadiz 0.01 +8.00% 55400 5.25 10.30
CFNB California First National Ban 0.01 61857 13.01 13.75
CPIX Cumberland Pharmaceuticals 0.01 +51.00% 127300 5.26 6.84
DEST Destination Maternity Corporation 0.01 +77.00% 68800 8.72 16.32
FSBK First South Ban 0.01 33322 8.55 8.11
MG Mistras 0.01 NEW 15000 19.07 17.57
NAUH National American Univ. Holdings 0.01 +394.00% 350988 2.09 3.44
ORRF Orrstown Financial Services 0.01 33500 17.97 16.87
Qad Inc cl a 0.01 -60.00% 13200 20.53 0.00
CFFI C&F; Financial Corporation 0.01 +77.00% 17600 38.98 36.60
CVLY Codorus Valley Ban 0.01 +8.00% 23068 20.33 20.50
EBTC Enterprise Ban 0.01 +10.00% 31733 22.85 20.43
Evans Ban 0.01 16701 25.51 0.00
FUNC First united corporation 0.01 +84.00% 26200 11.60 9.06
Gas Nat 0.01 +35.00% 97700 7.45 0.00
HFFC HF Financial 0.01 +205.00% 36700 18.88 14.64
HMNF HMN Financial 0.01 48800 11.64 11.76
KTCC Key Tronic Corporation 0.01 +35.00% 99433 7.60 10.14
NAII Natural Alternatives International 0.01 +34.00% 43610 10.34 5.61
PEBK Peoples Bancorp of North Carolina 0.01 -26.00% 40401 19.31 18.53
INUV Inuvo 0.01 +14.00% 120200 2.70 1.60
ARTX Arotech Corporation 0.01 381263 2.04 2.65
ROX Castle Brands 0.01 +268.00% 549187 1.23 1.26
GORO Gold Resource Corporation 0.01 233600 1.66 2.92
GV Goldfield Corporation 0.01 298480 1.55 2.51
LASRD GSI 0.01 20600 13.64 0.00
DIT AMCON Distributing 0.01 7100 80.85 80.00
TPLM Triangle Petroleum Corporation 0.01 +162.00% 877900 0.77 4.95
PIP PharmAthene 0.01 +31.00% 344444 1.90 1.74
FBMS First Bancshares 0.01 +78.00% 22894 18.35 16.67
LOV Spark Networks 0.01 +130.00% 149300 3.85 3.72
LSBK Lake Shore Ban 0.01 33850 13.50 13.31
NMRX Numerex 0.01 70408 6.42 10.20
AFOP Alliance Fiber Optic Products 0.01 45000 15.16 17.31
CWBC Community West Bancshares 0.01 +99.00% 38357 7.09 6.60
SNAK Inventure Foods 0.01 61900 7.09 10.43
BZC Breeze-Eastern Corporation 0.01 NEW 25500 19.80 10.06
ESCA Escalade 0.01 -50.00% 45630 13.26 15.61
CLBH Carolina Bank Holding 0.01 -45.00% 27500 18.44 9.50
STRS Stratus Properties 0.01 37150 20.81 11.80
CZWI Citizens Community Ban 0.01 35600 9.44 9.10
SBBX Sussex Ban 0.01 NEW 59000 13.14 11.00
BVSN BroadVision 0.01 72749 5.99 6.01
CSPI CSP 0.01 38700 6.95 7.13
CLFD Clearfield 0.01 -2.00% 48300 13.42 13.68
GPIC Gaming Partners International 0.01 57900 8.88 8.45
IDSY I.D. Systems 0.01 105000 4.60 5.90
INTT inTEST Corporation 0.01 159000 4.23 4.08
NATH Nathan's Famous 0.01 12300 51.54 72.75
UWN Nevada Gold & Casinos 0.01 130300 2.27 1.26
Richmont Mines 0.01 230000 3.21 0.00
OVBC Ohio Valley Banc 0.01 25900 24.79 23.17
CVCY Central Valley Community Ban 0.01 41000 12.37 11.08
Cormedix 0.01 +264.00% 210401 2.03 0.00
GFED Guaranty Federal Bancshares 0.01 20856 15.25 14.91
KINS Kingstone Companies 0.01 +96.00% 50500 9.01 7.70
LARK Landmark Ban 0.01 +7.00% 15156 26.26 25.88
MNOV MediciNova 0.01 +41.00% 94082 3.55 3.40
PTX Pernix Therapeutics Holdings 0.01 +722.00% 237456 2.95 11.80
SFST Southern First Bancshares 0.01 32215 22.60 16.93
BCBP BCB Ban 0.01 +36.00% 61912 10.40 12.28
NBN Northeast Bancorp/ME 0.01 35000 10.51 9.25
HNH Handy and Harman 0.01 NEW 38450 20.52 39.90
INFU InfuSystem Holdings 0.01 +47.00% 252378 3.05 2.61
WLDN Willdan 0.01 -51.00% 52300 8.37 14.11
Endocyte 0.01 174900 4.01 0.00
Acelrx Pharmaceuticals 0.01 101300 3.85 0.00
Earthstone Energy 0.01 +73.00% 26402 13.29 0.00
Anchor Ban 0.01 +150.00% 25000 25.80 0.00
Ampio Pharmaceuticals 0.01 106750 3.50 0.00
Solazyme 0.01 NEW 143896 2.48 0.00
Xo 0.01 -59.00% 22000 16.05 0.00
Boingo Wireless 0.01 120000 6.62 0.00
Medgenics 0.01 119000 6.02 0.00
First Connecticut 0.01 21050 17.39 0.00
Carbonite 0.01 58060 9.80 0.00
Skullcandy 0.01 -7.00% 170350 4.73 0.00
Bbcn Ban 0.01 +4.00% 18400 17.23 0.00
Genie Energy Ltd-b cl b 0.01 48667 11.16 0.00
Intermolecular 0.01 +148.00% 347600 2.32 0.00
Lumos Networks 0.01 +14.00% 40000 11.20 0.00
Zeltiq Aesthetics 0.01 -3.00% 11600 28.53 0.00
Asb Bancorp Inc Nc 0.01 21000 25.71 0.00
Synthetic Biologics 0.01 +354.00% 227205 2.29 0.00
Chemocentryx 0.01 50000 8.10 0.00
Cafepress 0.01 +23.00% 205988 3.84 0.00
Hudson Global 0.01 +26.00% 119406 2.92 0.00
Gaslog Ltd shs 0.01 34500 8.29 0.00
Meetme 0.01 NEW 76831 3.58 0.00
stock 0.01 +36.00% 111300 4.20 0.00
Pioneer Energy Services 0.01 -53.00% 262000 2.17 0.00
Kcap Financial 0.01 112400 4.07 0.00
Performant Finl 0.01 +382.00% 391000 1.79 0.00
Geospace Technologies 0.01 47763 14.07 0.00
Netsol Technologies 0.01 +90.00% 81180 7.76 0.00
Ryman Hospitality Pptys 0.01 NEW 10500 51.62 0.00
Chembio Diagnostics 0.01 107500 5.33 0.00
Ofs Capital 0.01 -40.00% 40408 11.48 0.00
Biota Pharmaceuticals 0.01 +32.00% 203170 1.94 0.00
Regulus Therapeutics 0.01 50000 8.72 0.00
Mei Pharma 0.01 +97.00% 390000 1.60 0.00
Mrv Communications 0.01 NEW 32500 12.22 0.00
Enanta Pharmaceuticals 0.01 NEW 20000 33.00 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 +590.00% 97416 6.70 0.00
Ofg Ban 0.01 -64.00% 50000 7.32 0.00
United Community Ban 0.01 48000 14.94 0.00
Marin Software 0.01 NEW 142200 3.58 0.00
Jamba 0.01 +30.00% 42742 13.50 0.00
Insys Therapeutics 0.01 -23.00% 13000 28.62 0.00
Lyon William Homes cl a 0.01 25000 16.52 0.00
Silvercrest Asset Mgmt Groupcl 0.01 +21.00% 60002 11.88 0.00
Luxoft Holding Inc cmn 0.01 -27.00% 7300 77.12 0.00
Retailmenot 0.01 +97.00% 50700 9.92 0.00
Science App Int'l 0.01 8000 45.75 0.00
Jones Energy Inc A 0.01 +68.00% 162742 3.85 0.00
Capitala Finance 0.01 -32.00% 31280 12.08 0.00
Nanoviricides 0.01 +48.00% 268000 1.18 0.00
Conatus Pharmaceuticals 0.01 +30.00% 97500 2.88 0.00
Tonix Pharmaceuticls 0.01 +46.00% 94401 7.67 0.00
Applied Optoelectronics 0.01 30150 17.15 0.00
Ring Energy 0.01 113053 7.05 0.00
Covisint 0.01 +127.00% 206100 2.50 0.00
Liberator Medical Hld 0.01 -24.00% 201400 3.34 0.00
Energy Fuels 0.01 135252 2.95 0.00
Eros International 0.01 44000 9.16 0.00
Blue Capital Reinsurance Hol 0.01 +50.00% 23300 17.17 0.00
Veracyte 0.01 +6.00% 43500 7.20 0.00
Tucows, Inc. Cmn Class A 0.01 -68.00% 37500 21.09 0.00
Fate Therapeutics 0.01 +506.00% 224537 3.37 0.00
Gastar Exploration 0.01 -28.00% 314078 1.31 0.00
Achaogen 0.01 +40.00% 137950 5.74 0.00
Aerohive Networks 0.01 98500 5.11 0.00
Everyday Health 0.01 NEW 45000 6.02 0.00
Sizmek 0.01 +406.00% 203710 3.65 0.00
Trevena 0.01 57337 10.50 0.00
Dipexium Pharmaceuticals 0.01 24600 11.22 0.00
A Mark Precious Metals 0.01 NEW 24200 19.21 0.00
American Cap Sr Floating 0.01 NEW 55000 9.84 0.00
Amber Road 0.01 +132.00% 92800 5.09 0.00
Glycomimetics 0.01 +82.00% 109764 5.72 0.00
Dicerna Pharmaceuticals 0.01 +40.00% 63300 11.86 0.00
Genocea Biosciences 0.01 +156.00% 64200 5.26 0.00
Nam Tai Ppty Inc Shs 0.01 +7.00% 121450 5.79 0.00
Xcerra 0.01 +91.00% 105400 6.05 0.00
Trivascular Technologies 0.01 84700 6.65 0.00
Sunedison Semiconductor 0.01 NEW 40000 7.85 0.00
Ardelyx 0.01 30000 18.13 0.00
Transenterix 0.01 234942 2.48 0.00
Actinium Pharmaceuticals 0.01 +40.00% 160200 3.23 0.00
Agile Therapeutics 0.01 +37.00% 67334 9.76 0.00
Corium Intl 0.01 +133.00% 70000 8.11 0.00
Cerulean Pharma 0.01 +19.00% 102623 2.80 0.00
Seventy Seven Energy 0.01 556000 1.05 0.00
Aemetis 0.01 +29.00% 221939 2.90 0.00
Meridian Ban 0.01 29806 14.09 0.00
Vectrus 0.01 28200 20.89 0.00
Asterias Biotherapeutics 0.01 +1008.00% 148054 3.93 0.00
Caredx 0.01 +807.00% 90750 6.40 0.00
Rightside 0.01 37056 8.31 0.00
Spark Energy Inc-class A 0.01 NEW 21500 20.70 0.00
Marinus Pharmaceuticals 0.01 +68.00% 50500 7.64 0.00
Minerva Neurosciences 0.01 +255.00% 71097 6.08 0.00
Tyco International 0.01 NEW 16400 31.89 0.00
Cimpress N V Shs Euro 0.01 -2.00% 6300 81.11 0.00
Calithera Biosciences 0.01 NEW 77850 7.66 0.00
Evine Live Inc cl a 0.01 +80.00% 222386 1.78 0.00
Media Gen 0.01 NEW 40000 16.15 0.00
Symmetry Surgical 0.01 44450 9.20 0.00
Ashford 0.01 NEW 9400 53.30 0.00
State National Cos 0.01 NEW 45000 9.80 0.00
Moduslink Global Solutions I C 0.01 +80.00% 313055 2.48 0.00
Tracon Pharmaceuticals 0.01 NEW 37135 9.24 0.00
Bellerophon Therapeutics 0.01 NEW 100000 2.96 0.00
Lake Sunapee Bank 0.01 +8.00% 24250 14.02 0.00
Colucid Pharmaceuticals 0.01 NEW 50000 8.38 0.00
Civeo 0.01 NEW 350000 1.42 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 NEW 102100 3.38 0.00
Everi Hldgs 0.01 NEW 145000 4.39 0.00
Sequential Brnds 0.01 NEW 65961 7.91 0.00
Ferroglobe Plc shs 0.01 NEW 70000 10.76 0.00
CTSH Cognizant Technology Solutions 0.00 -90.00% 4100 60.00 60.57
CMS CMS Energy Corporation 0.00 NEW 6400 36.09 32.93
SCHW Charles Schwab Corporation 0.00 -88.00% 7100 32.96 30.86
PNC PNC Financial Services 0.00 -97.00% 2100 95.24 93.21
XNPT XenoPort 0.00 -84.00% 25000 5.48 7.11
ISR IsoRay 0.00 +66.00% 275100 0.94 1.55
CMI Cummins 0.00 NEW 2500 88.00 137.75
BLT Blount International 0.00 NEW 20100 9.80 14.24
IVC Invacare Corporation 0.00 -84.00% 13250 17.36 18.87
WTW Weight Watchers International 0.00 NEW 9000 22.78 9.90
RTN Raytheon Company 0.00 NEW 1800 124.44 106.21
PSUN Pacific Sunwear of California 0.00 282249 0.24 2.77
AFG American Financial 0.00 NEW 3100 71.94 62.49
AMGN Amgen 0.00 -92.00% 1600 162.50 153.92
FLR Fluor Corporation 0.00 NEW 4700 47.23 57.12
NKE NIKE 0.00 +100.00% 4200 62.62 96.37
DHR Danaher Corporation 0.00 2400 92.92 84.59
FCX Freeport-McMoRan Copper & Gold 0.00 -98.00% 13000 6.77 18.56
PVA Penn Virginia Corporation 0.00 -94.00% 18000 0.28 6.36
ARO Aeropostale 0.00 158600 0.28 3.97
DDE Dover Downs Gaming & Entertainment 0.00 135914 0.97 1.14
Intelligent Sys 0.00 35362 3.22 0.00
ENZN Enzon Pharmaceuticals 0.00 +271.00% 153800 0.68 1.07
AMAT Applied Materials 0.00 NEW 10300 18.64 23.76
SWN Southwestern Energy Company 0.00 13000 7.08 21.94
ACAT Arctic Cat 0.00 NEW 15100 16.36 37.55
MOCO MOCON 0.00 12800 14.53 16.44
EMMS Emmis Communications Corporation 0.00 295100 0.64 1.82
CAR Avis Budget 0.00 -94.00% 7000 36.29 59.56
KOPN Kopin Corporation 0.00 90000 2.72 3.85
SEAC SeaChange International 0.00 -74.00% 19500 6.72 7.40
QTM Quantum Corporation 0.00 -96.00% 18000 0.94 1.66
SYPR Sypris Solutions 0.00 39404 1.09 2.46
JNPR Juniper Networks 0.00 NEW 7500 27.60 23.46
BPFH Boston Private Financial Holdings 0.00 20000 11.35 12.24
FTEK Fuel Tech 0.00 69400 1.89 3.10
IVAC Intevac 0.00 42933 4.71 6.58
IO ION Geophysical Corporation 0.00 +89.00% 360010 0.50 2.16
SMSI Smith Micro Software 0.00 75400 0.73 1.32
TESO Tesco Corporation 0.00 -78.00% 35500 7.24 11.12
ANGO AngioDynamics 0.00 -88.00% 17000 12.12 17.60
REXX Rex Energy Corporation 0.00 -44.00% 145300 1.05 4.01
CAAS China Automotive Systems 0.00 56700 4.59 6.68
DTE DTE Energy Company 0.00 NEW 2850 80.35 78.53
FSYS Fuel Systems Solutions 0.00 -85.00% 20124 4.87 10.14
HLIT Harmonic 0.00 -59.00% 51700 4.06 7.42
HLX Helix Energy Solutions 0.00 -33.00% 30000 5.27 13.51
HNR Harvest Natural Resources 0.00 -38.00% 229400 0.43 0.54
LXU LSB Industries 0.00 NEW 30000 7.27 38.84
NOG Northern Oil & Gas 0.00 -88.00% 16000 3.88 7.09
REN Resolute Energy 0.00 219300 0.87 0.76
AXR AMREP Corporation 0.00 17000 4.35 5.44
CIA Citizens 0.00 27840 7.44 6.98
MXC Mexco Energy Corporation 0.00 12000 3.25 4.98
BEBE bebe stores 0.00 +67.00% 167200 0.56 3.44
ENG ENGlobal Corporation 0.00 169500 0.97 1.78
SYMX Synthesis Energy Systems 0.00 +872.00% 111464 0.96 0.79
BJRI BJ's Restaurants 0.00 -95.00% 5000 43.40 51.66
IIN IntriCon Corporation 0.00 21500 7.58 8.10
IPAS iPass 0.00 55400 0.99 1.06
WRES Warren Resources 0.00 -48.00% 485200 0.21 1.23
KTEC Key Technology 0.00 24900 10.36 12.97
SNMX Senomyx 0.00 18300 3.77 4.35
Thompson Creek Metals 0.00 -90.00% 13500 0.22 0.00
ARKR Ark Restaurants 0.00 9900 23.13 24.62
QCCO QC Holdings 0.00 +17.00% 66600 1.46 1.93
CAW CCA Industries 0.00 19173 3.13 3.32
Ceragon Networks 0.00 169600 1.21 0.00
OGXI OncoGenex Pharmaceuticals 0.00 215500 1.21 2.23
SPG Simon Property 0.00 -97.00% 1200 194.17 179.63
ZN Zion Oil & Gas 0.00 +30.00% 132285 1.86 1.90
RLOG Rand Logistics 0.00 +281.00% 59500 1.60 3.13
MLP Maui Land & Pineapple 0.00 30000 5.47 5.99
CTHR Charles & Colvard 0.00 50521 1.13 1.50
FPP Fieldpoint Petroleum Corporation 0.00 61900 0.61 1.30
Global Power Equipment Grp I 0.00 77072 3.48 0.00
AMRC Ameres 0.00 24548 6.23 6.66
ACY AeroCentury 0.00 +60.00% 17500 12.69 13.80
MSN Emerson Radio 0.00 198100 0.99 1.34
NTIC Northern Technologies International 0.00 13950 13.84 21.00
UEC Uranium Energy 0.00 NEW 151800 1.06 1.57
WYY WidePoint Corporation 0.00 70447 0.70 1.47
Cascade Ban 0.00 NEW 18476 6.06 0.00
AWRE Aware 0.00 14500 3.24 4.42
VII Vicon Industries 0.00 43900 1.75 1.44
BBGI Beasley Broadcast 0.00 +65.00% 28125 3.59 5.12
PBIB Porter Ban 0.00 NEW 83000 1.41 0.94
RLOC ReachLocal 0.00 +42.00% 62400 1.65 3.08
UNIS Unilife US 0.00 +39.00% 493989 0.50 3.61
CRWS Crown Crafts 0.00 NEW 26100 8.51 8.15
AMIC American Independence 0.00 -6.00% 24564 8.51 10.58
EVBS Eastern Virginia Bankshares 0.00 -71.00% 19051 7.19 6.28
PNRG PrimeEnergy Corporation 0.00 4300 51.16 58.32
ONP Orient Paper 0.00 164604 1.45 1.31
FRBK Republic First Ban 0.00 60000 4.33 3.41
CBAN Colony Bank 0.00 16668 9.72 8.10
VIRC Virco Mfg. Corporation 0.00 NEW 32200 3.32 2.46
BTC Community Bankers Trust 0.00 30000 5.37 0.00
CRD.A Crawford & Company 0.00 NEW 11600 5.09 0.00
RVP Retractable Technologies 0.00 +17.00% 34000 3.09 3.95
TLF Tandy Leather Factory 0.00 +30.00% 13000 7.31 8.20
SGC Superior Uniform 0.00 -85.00% 10000 17.00 18.30
PHMD PhotoMedex 0.00 94000 0.45 1.87
AAME Atlantic American Corporation 0.00 +49.00% 21056 4.99 4.01
IEC IEC Electronics 0.00 75850 3.26 3.84
IFON InfoSonics Corporation 0.00 -93.00% 15000 1.60 2.61
SMTX SMTC Corporation 0.00 170000 1.55 1.39
PFIN P & F Industries 0.00 11688 8.81 7.99
RFIL RF Industries 0.00 35000 4.40 4.22
RBPAA Royal Bancshares of Pennsylvania 0.00 78195 2.08 1.70
UG United-Guardian 0.00 10000 19.20 18.32
WTT Wireless Tele 0.00 20000 1.70 3.04
UBFO United Security Bancshares 0.00 +3.00% 22224 5.35 5.34
ELMD Electromed 0.00 10000 1.90 2.25
CECE CECO Environmental 0.00 NEW 26856 7.67 11.92
FCCY 1st Constitution Ban 0.00 17127 12.85 11.94
BDR Blonder Tongue Labs 0.00 -52.00% 17859 0.39 1.65
MOC Command Security Corporation 0.00 44600 2.31 2.02
EVI EnviroStar 0.00 35000 4.14 2.74
UNTY Unity Ban 0.00 15000 12.53 9.00
Insmed 0.00 NEW 12200 18.11 0.00
Farmers Natl Banc 0.00 NEW 22700 8.59 0.00
Institutional Financial Mark 0.00 30000 1.17 0.00
Atlantic Coast Financial Cor 0.00 NEW 37100 5.85 0.00
Tel Instr Electrs 0.00 15000 4.80 0.00
Trust Spanish 0.00 NEW 13629 3.23 0.00
Forbes Energy Services 0.00 -4.00% 169200 0.29 0.00
Bonanza Creek Energy 0.00 -80.00% 21000 5.29 0.00
Synacor 0.00 +128.00% 114000 1.75 0.00
Brightcove 0.00 39387 6.19 0.00
CLEANTECH SOLUTIONS Intl 0.00 23500 1.45 0.00
Unwired Planet 0.00 -13.00% 85400 0.87 0.00
Ericson Air-crane 0.00 +205.00% 104917 2.06 0.00
Broadwind Energy 0.00 -68.00% 31075 2.09 0.00
Erba Diagnostics 0.00 24996 1.40 0.00
Oragenics Inc New C ommon stock 0.00 NEW 64400 1.49 0.00
Abbvie 0.00 4000 59.25 0.00
Atlanticus Holdings 0.00 61112 3.21 0.00
Laporte Ban 0.00 11000 15.18 0.00
Malvern Ban 0.00 11200 17.59 0.00
Enserv 0.00 260298 0.54 0.00
Pacific Ethanol 0.00 -89.00% 38600 4.79 0.00
Fairway Group Holdings 0.00 NEW 234171 0.66 0.00
Ovascience 0.00 25000 9.76 0.00
Bioamber 0.00 11480 6.18 0.00
Saexploration Holdings 0.00 +612.00% 77015 2.00 0.00
Marrone Bio Innovations 0.00 +124.00% 181200 1.10 0.00
Onconova Therapeutics 0.00 12000 0.92 0.00
Yume 0.00 +32.00% 35700 3.50 0.00
Qumu 0.00 36400 2.72 0.00
Tiptree Finl Inc cl a 0.00 NEW 20000 6.15 0.00
Bind Therapeutics 0.00 +224.00% 113593 2.29 0.00
Ocera Therapeutics 0.00 +31.00% 83060 3.12 0.00
Five Prime Therapeutics 0.00 -87.00% 5000 41.60 0.00
Travelzoo 0.00 -23.00% 25000 8.36 0.00
Nuverra Environmental Soluti 0.00 +101.00% 407800 0.51 0.00
Tetrelogic Pharmaceuticals 0.00 +84.00% 18553 1.72 0.00
Argos Therapeutics 0.00 40000 2.30 0.00
Care 0.00 25831 7.16 0.00
Transatlantic Petroleum Ltd Sh 0.00 -63.00% 28500 1.40 0.00
Geopark Ltd Usd shs added 0.00 43900 2.71 0.00
Eleven Biotherapeutics 0.00 50000 3.02 0.00
Aquinox Pharmaceuticals 0.00 15000 12.47 0.00
Superior Drilling Products 0.00 22187 1.04 0.00
Turtle Beach 0.00 47300 2.01 0.00
1347 Property Insurance Holdings 0.00 NEW 35000 7.66 0.00
Bankwell Financial 0.00 NEW 13300 19.85 0.00
Papa Murphys Hldgs 0.00 15000 11.27 0.00
Tcp International Holdings L 0.00 NEW 100000 0.97 0.00
Select Ban 0.00 10076 8.14 0.00
Medley Mgmt 0.00 NEW 10000 5.70 0.00
Hyde Park Bancorp, Mhc 0.00 NEW 15000 15.33 0.00
Tokai Pharmaceuticals 0.00 10000 8.70 0.00
Vitae Pharmaceuticals 0.00 10100 18.12 0.00
Roka Bioscience 0.00 +591.00% 207500 1.23 0.00
J G Wentworth Co cl a 0.00 +272.00% 65802 1.79 0.00
Macrocure Ltd shs 0.00 NEW 200000 1.28 0.00
Yuma Energy 0.00 150211 0.19 0.00
Halyard Health 0.00 NEW 7000 33.43 0.00
Enova Intl 0.00 -67.00% 32116 6.60 0.00
Upland Software 0.00 +46.00% 22000 7.05 0.00
Proteon Therapeutics 0.00 11835 15.55 0.00
Biotime Inc wts oct 1 18 0.00 16348 1.41 0.00
Eagle Bulk Shipping Inc Shs Ne 0.00 NEW 11818 0.08 0.00
Beneficial Ban 0.00 20000 13.30 0.00
C&j Energy Services 0.00 -78.00% 31200 4.78 0.00
Maxpoint Interactive 0.00 NEW 121700 1.71 0.00
First Northwest Ban 0.00 NEW 15000 14.13 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 NEW 44400 3.40 0.00
Emerald Oil 0.00 13475 1.11 0.00
Midstates Petroleum 0.00 NEW 99619 2.02 0.00
Arch Coal Inc cs 0.00 NEW 11848 1.01 0.00
Empire Resorts 0.00 NEW 10000 18.00 0.00
Interpace Diagnostics Group Inc Common Stock Usd 0.00 NEW 155400 0.50 0.00