Bridgeway Capital Management

Latest statistics and disclosures from BRIDGEWAY CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRIDGEWAY CAPITAL MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HCA HOLDINGS 1.05 +30.00% 589748 90.72 0.00
CI CIGNA Corporation 0.94 NEW 294920 162.00 120.83
AAPL Apple 0.91 -10.00% 366334 125.42 123.28
JNJ Johnson & Johnson 0.87 +134.00% 450632 97.46 98.55
T AT&T; 0.84 +22.00% 1198121 35.52 32.70
MSFT Microsoft Corporation 0.83 +15.00% 952472 44.15 42.00
CMCSA Comcast Corporation 0.82 +29.00% 689333 60.14 58.60
RAD Rite Aid Corporation 0.80 +1047.00% 4863317 8.35 7.34
JPM JPMorgan Chase & Co. 0.78 +44.00% 584317 67.76 60.16
TSO Tesoro Corporation 0.78 +15.00% 470021 84.41 86.12
WFC Wells Fargo & Company 0.77 +17.00% 695573 56.24 53.90
CSCO Cisco Systems 0.76 +71.00% 1410397 27.46 28.51
UHS Universal Health Services 0.75 +115.00% 267365 142.10 113.94
PFE Pfizer 0.66 -7.00% 1001426 33.53 33.78
CE Celanese Corporation 0.66 +59.00% 466445 71.88 56.85
INTC Intel Corporation 0.65 1092348 30.42 32.76
GILD Gilead Sciences 0.63 +4.00% 273465 117.08 99.53
LUV Southwest Airlines 0.62 -4.00% 950836 33.09 44.01
XOM Exxon Mobil Corporation 0.61 373277 83.20 84.57
SWKS Skyworks Solutions 0.61 -19.00% 298200 104.10 92.91
CVS CVS Caremark Corporation 0.58 +8.00% 281190 104.88 101.90
ALK Alaska Air 0.58 +61.00% 459978 64.43 64.08
NOC Northrop Grumman Corporation 0.56 +87.00% 177884 158.63 158.85
V Visa 0.56 +256.00% 420780 67.15 266.74
Phillips 66 0.55 +224.00% 344952 80.56 0.00
COP ConocoPhillips 0.53 +3.00% 435992 61.41 61.42
ABT Abbott Laboratories 0.52 NEW 541200 49.08 46.40
VZ Verizon Communications 0.51 -6.00% 555114 46.61 48.01
VLO Valero Energy Corporation 0.51 +21.00% 410249 62.60 56.99
Marathon Petroleum 0.51 +150.00% 497370 52.31 0.00
DAL Delta Air Lines 0.49 +14.00% 601800 41.08 44.19
Anthem 0.48 +40.00% 148606 164.14 0.00
QCOM QUALCOMM 0.47 +16.00% 378805 62.63 71.27
Arch Capital 0.47 +529.00% 354048 66.96 0.00
STZ Constellation Brands 0.47 206400 116.02 115.30
DIS Walt Disney Company 0.46 -12.00% 204480 114.14 103.60
CAH Cardinal Health 0.46 +52.00% 276436 83.65 87.33
TRV Travelers Companies 0.46 +83.00% 242823 96.66 105.54
ALL Allstate Corporation 0.46 +70.00% 357297 64.87 68.72
PEP Pepsi 0.46 -6.00% 251465 93.34 93.96
AMZN Amazon 0.46 -21.00% 54265 434.09 372.62
HUM Humana 0.46 NEW 122463 191.28 160.10
Voya Financial 0.46 +26.00% 501195 46.47 0.00
LLY Eli Lilly & Co. 0.45 NEW 274276 83.49 68.81
PPC Pilgrim's Pride Corporation 0.45 999200 22.97 24.81
Ally Financial 0.44 NEW 990100 22.43 0.00
DOW Dow Chemical Company 0.43 +5.00% 421900 51.17 47.09
ORCL Oracle Corporation 0.43 -8.00% 545423 40.30 41.62
CF CF Industries Holdings 0.43 +630.00% 339720 64.28 292.79
Navient Corporation equity 0.43 +236.00% 1186052 18.21 0.00
SYY SYSCO Corporation 0.42 NEW 592637 36.10 38.41
COF Capital One Financial 0.42 +50.00% 240378 87.97 77.96
EXC Exelon Corporation 0.42 +55.00% 676380 31.42 31.85
AIG American International 0.42 +185.00% 342100 61.82 54.59
WM Waste Management 0.41 NEW 449936 46.35 53.00
CL Colgate-Palmolive Company 0.41 NEW 315300 65.41 68.17
GM General Motors Company 0.41 +230.00% 625701 33.33 37.89
BAC Bank of America Corporation 0.40 -12.00% 1198578 17.02 15.95
ERTS Electronic Arts 0.40 -7.00% 302700 66.50 0.00
HES Hess 0.40 +77.00% 301213 66.88 69.52
PEG Public Service Enterprise 0.40 +72.00% 516034 39.28 39.84
MCD McDonald's Corporation 0.39 -9.00% 205850 95.07 96.21
WMT Wal-Mart Stores 0.39 +6.00% 276309 70.93 81.06
AFL AFLAC Incorporated 0.39 +19.00% 319844 62.20 61.39
PG Procter & Gamble Company 0.39 +4.00% 250716 78.24 81.31
SLB Schlumberger 0.39 228320 86.19 81.67
BRK.B Berkshire Hathaway 0.38 -3.00% 142675 136.11 0.00
KO Coca-Cola Company 0.38 493479 39.23 40.22
CVX Chevron Corporation 0.38 +5.00% 201993 96.47 102.86
UPS United Parcel Service 0.38 -2.00% 199803 96.91 99.32
MMM 3M Company 0.38 -13.00% 126385 154.30 162.72
NEM Newmont Mining Corporation 0.38 NEW 818000 23.36 21.67
IBM International Business Machines 0.38 -12.00% 119657 162.66 158.25
UTX United Technologies Corporation 0.38 -8.00% 174555 110.93 118.52
Everest Re 0.37 +57.00% 104180 182.01 0.00
GD General Dynamics Corporation 0.37 +50.00% 132009 141.69 133.60
MU Micron Technology 0.37 +3.00% 988400 18.84 27.78
DGX Quest Diagnostics Incorporated 0.37 +63.00% 257100 72.52 70.85
Graham Hldgs 0.37 NEW 17479 1075.06 0.00
GE General Electric Company 0.36 -10.00% 694493 26.57 25.35
MUR Murphy Oil Corporation 0.36 +282.00% 440047 41.57 46.97
MET MetLife 0.36 +64.00% 325584 55.99 50.75
CIT CIT 0.35 +503.00% 386009 46.49 44.41
TWX Time Warner 0.35 NEW 202010 87.41 83.25
MRK Merck & Co 0.35 -30.00% 315395 56.93 56.20
NYB New York Community Ban 0.35 NEW 977866 18.38 0.00
SWK Stanley Black & Decker 0.34 NEW 162300 105.24 95.48
ASH Ashland 0.34 +133.00% 142619 121.90 123.50
Huntington Ingalls Inds 0.34 NEW 154387 112.59 0.00
ADM Archer Daniels Midland Company 0.33 NEW 347900 48.22 45.32
BBY Best Buy 0.32 +17.00% 502300 32.61 40.39
MAR Marriott International 0.32 -17.00% 217800 74.39 81.60
DE Deere & Company 0.31 +5851.00% 160700 97.05 90.31
Allergan 0.31 NEW 51842 303.46 0.00
LNC Lincoln National Corporation 0.30 +78.00% 260300 59.22 56.84
MTB M&T; Bank Corporation 0.30 +38.00% 123720 124.93 121.63
ISLE Isle of Capri Casinos 0.30 +48.00% 829500 18.15 13.25
PPL PPL Corporation 0.30 NEW 524349 29.47 31.37
PGR Progressive Corporation 0.29 NEW 529420 27.83 26.15
USB U.S. Ban 0.29 +53.00% 338750 43.40 43.76
FDX FedEx Corporation 0.29 +8.00% 86586 170.40 170.82
F Ford Motor Company 0.29 -8.00% 994356 15.01 15.85
FCX Freeport-McMoRan Copper & Gold 0.29 +128.00% 784265 18.62 18.56
ETR Entergy Corporation 0.29 +85.00% 211500 70.50 75.05
CBS CBS Corporation 0.28 NEW 252748 55.50 59.57
MS Morgan Stanley 0.28 -15.00% 361105 38.79 34.94
Amdocs Ltd ord 0.28 +3.00% 262300 54.59 0.00
EMR Emerson Electric 0.27 +35.00% 246000 55.43 55.87
KR Kroger 0.27 +36.00% 188400 72.51 74.09
MMC Marsh & McLennan Companies 0.27 +10.00% 239800 56.70 55.76
TMK Torchmark Corporation 0.27 +4.00% 236800 58.22 53.48
Hldgs 0.27 253900 53.01 0.00
Adt 0.27 +20.00% 403800 33.57 0.00
ZMH Zimmer Holdings 0.26 +2.00% 118600 109.23 116.78
APA Apache Corporation 0.25 NEW 223639 57.63 60.29
CSC Computer Sciences Corporation 0.25 -34.00% 189800 65.64 67.18
SKX Skechers USA 0.25 113600 109.79 67.44
Suntrust Banks Inc $1.00 Par Cmn 0.23 +4.00% 271300 43.02 0.00
DVN Devon Energy Corporation 0.23 +4.00% 200300 59.49 57.71
PCG PG&E; Corporation 0.23 +4.00% 233400 49.10 51.38
HA Hawaiian Holdings 0.23 -34.00% 487534 23.75 18.95
LLL L-3 Communications Holdings 0.23 +4.00% 105010 113.38 125.86
GPRE Green Plains Renewable Energy 0.23 -5.00% 420950 27.55 27.88
PENN Penn National Gaming 0.22 +193.00% 614300 18.35 15.99
WRB W.R. Berkley Corporation 0.21 +4.00% 206100 51.93 49.84
ABD ACCO Brands Corporation 0.21 1355100 7.77 0.00
Maiden Holdings Ltd shs 0.21 682950 15.78 0.00
CB Chubb Corporation 0.20 106300 95.14 98.78
Ace Limited Cmn 0.20 100300 101.68 0.00
TSN Tyson Foods 0.20 -3.00% 236300 42.63 37.76
AET Aetna 0.20 NEW 81600 127.46 100.76
HPQ Hewlett-Packard Company 0.20 -36.00% 332040 30.01 32.62
IMKTA Ingles Markets, Incorporated 0.20 +73.00% 209600 47.77 47.20
SPG Simon Property 0.20 57800 173.03 179.63
PNC PNC Financial Services 0.19 -27.00% 103100 95.65 93.21
UNM Unum 0.19 269900 35.75 33.01
PERY Perry Ellis International 0.19 +246.00% 411984 23.77 22.23
RJF Raymond James Financial 0.19 160000 59.58 57.98
LEA Lear Corporation 0.18 NEW 83188 112.26 106.04
Citi 0.18 163010 55.24 0.00
Sanmina 0.18 460300 20.16 0.00
PFG Principal Financial 0.17 172800 51.29 49.56
BMRN BioMarin Pharmaceutical 0.17 NEW 64900 136.78 113.42
REGN Regeneron Pharmaceuticals 0.17 16600 510.12 427.05
AEP American Electric Power Company 0.17 160700 52.97 55.21
FITB Fifth Third Ban 0.17 405200 20.82 19.04
Kinder Morgan 0.17 +4.00% 221900 38.39 0.00
Facebook Inc cl a 0.17 +17.00% 98700 85.76 0.00
LMT Lockheed Martin Corporation 0.16 +99.00% 42590 185.89 197.87
VNO Vornado Realty Trust 0.16 86580 94.93 104.45
TTMI TTM Technologies 0.16 +64.00% 796742 9.99 8.75
MOH Molina Healthcare 0.16 +66.00% 117750 70.30 61.05
Servicenow 0.16 +1907.00% 110400 74.31 0.00
Fresh Del Monte Produce 0.15 +8.00% 193150 38.66 0.00
SLG SL Green Realty 0.15 69000 109.88 124.46
KALU Kaiser Aluminum 0.15 +3.00% 91480 83.08 75.34
MGLN Magellan Health Services 0.15 -6.00% 109550 70.07 65.27
RUSHA Rush Enterprises 0.15 +5.00% 291700 26.21 25.98
CNC Centene Corporation 0.15 NEW 95300 80.40 63.33
Industries N shs - a - 0.15 +40.00% 72900 103.53 0.00
TA TravelCenters of America 0.15 +52.00% 507250 14.85 13.11
Santander Consumer Usa 0.15 NEW 299415 25.57 0.00
EFX Equifax 0.14 71200 97.09 91.97
AEL American Equity Investment Life Holding 0.14 +54.00% 268600 26.98 28.29
CENX Century Aluminum Company 0.14 +71.00% 690100 10.43 15.15
NAVG Navigators 0.14 +15.00% 90750 77.56 75.00
JAH Jarden Corporation 0.14 NEW 141500 51.75 50.93
BSET Bassett Furniture Industries 0.14 +52.00% 249759 28.41 25.59
Matson 0.14 163350 42.04 0.00
INCY Incyte Corporation 0.13 -9.00% 63000 104.21 88.43
SCHL Scholastic Corporation 0.13 149100 44.13 35.62
KMX CarMax 0.13 +94.00% 99200 66.21 62.15
FL Foot Locker 0.13 +645.00% 97600 67.01 61.03
AHS AMN Healthcare Services 0.13 NEW 209100 31.59 21.00
AMED Amedisys 0.13 168010 39.73 27.88
SIGI Selective Insurance 0.13 +72.00% 231750 28.05 27.70
ALJ Alon USA Energy 0.13 342350 18.90 14.28
AIR AAR 0.13 +10.00% 207610 31.87 32.07
LABL Multi-Color Corporation 0.13 +32.00% 104250 63.88 66.34
Cooper Standard Holdings 0.13 +10.00% 106510 61.47 0.00
Renewable Energy 0.13 567094 11.56 0.00
IBKR Interactive Brokers 0.12 141900 41.56 33.01
HD Home Depot 0.12 +204.00% 55675 111.13 113.11
UNP Union Pacific Corporation 0.12 +18.00% 63010 95.37 114.86
BCR C.R. Bard 0.12 +41.00% 35000 170.71 166.60
UA Under Armour 0.12 +24.00% 74300 83.45 75.07
Aircastle 0.12 267200 22.67 0.00
OMG OM 0.12 177300 33.60 29.03
Cimarex Energy 0.12 53500 110.32 0.00
CRAI CRA International 0.12 +12.00% 215800 27.87 31.42
REX Rex American Resources 0.12 -33.00% 95919 63.64 59.35
FLWS 1-800-FLOWERS 0.12 +335.00% 569400 10.46 12.61
Freescale Semiconductor Holdin 0.12 155400 39.97 0.00
RDNT RadNet 0.11 +77.00% 812900 6.69 8.64
SKYW SkyWest 0.11 +67.00% 369900 15.04 14.75
RHT Red Hat 0.11 NEW 70700 75.93 65.33
CORE Core-Mark Holding Company 0.11 +21.00% 92200 59.25 58.67
BJRI BJ's Restaurants 0.11 NEW 113900 48.45 51.66
PTSI P.A.M. Transportation Services 0.11 -9.00% 96548 58.05 51.60
ZAGG Zagg 0.11 +96.00% 710648 7.92 8.87
FIS Fidelity National Information Services 0.10 NEW 78591 61.80 65.10
BGG Briggs & Stratton Corporation 0.10 -19.00% 268750 19.26 19.47
CACI CACI International 0.10 59875 80.89 85.86
HMN Horace Mann Educators Corporation 0.10 136200 36.38 32.77
HAL Halliburton Company 0.10 119600 43.07 41.30
ISCA International Speedway Corporation 0.10 +13.00% 140589 36.67 30.38
FDS FactSet Research Systems 0.10 NEW 31400 162.52 150.33
CAR Avis Budget 0.10 118600 44.08 59.56
APH Amphenol Corporation 0.10 +24.00% 85000 57.96 57.35
PMC PharMerica Corporation 0.10 146850 33.30 26.28
IBOC International Bancshares Corporation 0.10 -35.00% 180587 26.87 24.62
MANT ManTech International Corporation 0.10 167682 29.00 32.09
PHIIK PHI 0.10 168350 30.02 30.46
AAWW Atlas Air Worldwide Holdings 0.10 +309.00% 89591 54.96 45.29
ATSG Air Transport Services 0.10 476150 10.49 8.90
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 NEW 32100 154.45 141.66
UVE Universal Insurance Holdings 0.10 +12.00% 208357 24.20 24.27
RJET Republic Airways Holdings 0.10 +2.00% 556104 9.18 12.89
EBF Ennis 0.10 +122.00% 263092 18.59 13.51
MCS Marcus Corporation 0.10 +77.00% 266804 19.18 18.96
CENTA Central Garden & Pet 0.10 +11.00% 466903 11.41 9.88
STRT Strattec Security 0.10 76600 68.69 68.91
EBIX Ebix 0.10 150000 32.61 24.99
CVTI Covenant Transportation 0.10 -19.00% 193400 25.06 33.72
FIBK First Interstate Bancsystem 0.10 -33.00% 189800 27.74 26.48
O'reilly Automotive 0.10 NEW 22700 225.99 0.00
EW Edwards Lifesciences 0.09 32300 142.41 135.16
PAYX Paychex 0.09 -33.00% 92600 46.88 48.92
SHW Sherwin-Williams Company 0.09 NEW 16000 275.00 281.82
JBLU JetBlue Airways Corporation 0.09 210000 20.76 17.12
FMBI First Midwest Ban 0.09 244900 18.97 17.16
LOW Lowe's Companies 0.09 NEW 68000 66.97 73.15
NNI Nelnet 0.09 108000 43.31 45.77
GFF Griffon Corporation 0.09 +28.00% 281700 15.92 16.02
AMKR Amkor Technology 0.09 -29.00% 770700 5.98 9.42
SSI Stage Stores 0.09 +528.00% 251700 17.53 22.13
ILMN Illumina 0.09 -33.00% 20000 218.35 191.44
FFG FBL Financial 0.09 -24.00% 81722 57.72 58.48
Ship Finance Intl 0.09 +156.00% 268600 16.32 0.00
ANDE Andersons 0.09 +4.00% 115450 39.00 39.30
CLMS Calamos Asset Management 0.09 -8.00% 352700 12.25 12.54
CSH Cash America International 0.09 +54.00% 168000 26.19 23.58
AFAM Almost Family 0.09 118300 39.91 37.31
UTHR United Therapeutics Corporation 0.09 NEW 26600 173.95 161.87
Callon Pete Co Del Com Stk 0.09 547400 8.32 0.00
NCI Navigant Consulting 0.09 +31.00% 295500 14.87 12.96
SRCE 1st Source Corporation 0.09 131452 34.12 30.87
TRK Speedway Motorsports 0.09 +31.00% 193213 22.65 21.31
WSBC WesBan 0.09 +36.00% 136658 34.02 32.09
OME Omega Protein Corporation 0.09 +10.00% 328200 13.75 11.10
HOFT Hooker Furniture Corporation 0.09 +58.00% 175000 25.11 18.07
GBX Greenbrier Companies 0.09 -28.00% 100700 46.85 50.34
CMT Core Molding Technologies 0.09 +96.00% 194125 22.84 14.18
PNW Pinnacle West Capital Corporation 0.09 79900 56.90 61.71
Avago Technologies 0.09 NEW 35400 132.94 0.00
FTNT Fortinet 0.09 NEW 112900 41.33 33.20
IBCP Independent Bank Corporation 0.09 352525 13.56 12.67
shares First Bancorp P R 0.09 +66.00% 968500 4.82 0.00
Rpx 0.09 +56.00% 263296 16.90 0.00
Post Holdings Inc Common 0.09 85700 53.93 0.00
Fidelity + Guaranty Life 0.09 +34.00% 200100 23.63 0.00
Walgreen Boots Alliance 0.09 53300 84.45 0.00
STC Stewart Information Services Corporation 0.08 108100 39.80 36.98
COST Costco Wholesale Corporation 0.08 +23.00% 31100 135.05 148.30
RGS Regis Corporation 0.08 +61.00% 251400 15.76 15.26
URI United Rentals 0.08 -44.00% 48700 87.62 88.12
HON Honeywell International 0.08 +15.00% 41800 101.96 100.92
Accenture 0.08 39700 96.78 0.00
BKS Barnes & Noble 0.08 162000 25.96 22.97
SCSS Select Comfort 0.08 +14.00% 139150 30.07 32.63
SIGM Sigma Designs 0.08 +605.00% 342113 11.93 7.06
IRDM Iridium Communications 0.08 458450 9.09 9.57
AMSG AmSurg 0.08 -11.00% 60200 69.95 60.82
BHE Benchmark Electronics 0.08 185200 21.78 23.00
HSII Heidrick & Struggles International 0.08 161840 26.08 23.37
INTU Intuit 0.08 41800 100.77 95.52
SUP Superior Industries International 0.08 +30.00% 234100 18.31 17.74
AMSF Amerisafe 0.08 83500 47.07 39.88
FVE Five Star Quality Care 0.08 +69.00% 805300 4.80 3.42
OVTI OmniVision Technologies 0.08 160900 26.20 26.52
CHFC Chemical Financial Corporation 0.08 121800 33.06 29.57
CSS CSS Industries 0.08 +7.00% 140758 30.25 27.82
INDB Independent Bank 0.08 +389.00% 86800 46.89 41.07
WIBC Wilshire Ban 0.08 +399.00% 324600 12.63 9.70
DCO Ducommun Incorporated 0.08 +7.00% 164790 25.67 25.28
BELFB Bel Fuse 0.08 +237.00% 198957 20.52 18.93
FFKT Farmers Capital Bank 0.08 140649 28.43 23.10
VPG Vishay Precision 0.08 +116.00% 279315 15.06 15.27
State Street Bank Financial 0.08 193184 21.70 0.00
Neophotonics 0.08 +183.00% 417200 9.13 0.00
United Fire & Casualty 0.08 119950 32.76 0.00
L Brands 0.08 +21.00% 49900 85.73 0.00
United Online Inc Common Stock 0.08 +62.00% 251528 15.67 0.00
Hilton Worlwide Hldgs 0.08 NEW 154900 27.55 0.00
Spartannash 0.08 117006 32.54 0.00
Monster Beverage Corp Com stock 0.08 NEW 28600 134.02 0.00
CCK Crown Holdings 0.07 64300 52.91 50.20
CKH Seacor Holdings 0.07 51000 70.94 69.15
FCN FTI Consulting 0.07 84750 41.24 36.17
AMG Affiliated Managers 0.07 15250 218.62 209.73
PII Polaris Industries 0.07 24600 148.13 148.18
WSO Watsco, Incorporated 0.07 NEW 28900 123.74 117.82
MATW Matthews International Corporation 0.07 -11.00% 65650 53.15 47.02
AMGN Amgen 0.07 -81.00% 22100 153.53 153.92
PX Praxair 0.07 29000 119.55 124.53
UNH UnitedHealth 0.07 +1219.00% 27700 121.99 113.33
Montpelier Re Holdings/mrh 0.07 90850 39.50 0.00
Magna Intl Inc cl a 0.07 +100.00% 59200 56.10 0.00
HILL Dot Hill Systems 0.07 -26.00% 614000 6.12 4.81
HHS Harte-Hanks 0.07 +104.00% 587800 5.96 7.43
KND Kindred Healthcare 0.07 183050 20.29 20.72
ROCK Gibraltar Industries 0.07 166906 20.37 13.71
CMG Chipotle Mexican Grill 0.07 5600 605.00 665.38
JBT John Bean Technologies Corporation 0.07 NEW 96400 37.59 33.19
MOD Modine Manufacturing 0.07 +145.00% 350900 10.73 12.47
RNST Renasant 0.07 106646 32.60 28.26
HALL Hallmark Financial Services 0.07 302668 11.38 11.05
PNFP Pinnacle Financial Partners 0.07 -53.00% 64825 54.38 41.92
VSEC VSE Corporation 0.07 66730 53.51 80.22
HURC Hurco Companies 0.07 96364 34.62 28.96
Onebeacon Insurance Group Ltd Cl-a 0.07 228620 14.51 0.00
FRME First Merchants Corporation 0.07 150711 24.70 22.58
KMGB KMG Chemicals 0.07 145250 25.44 0.00
BRLI Bio-Reference Laboratories 0.07 NEW 85900 41.25 32.61
FRT Federal Realty Inv. Trust 0.07 -10.00% 27200 128.09 138.45
JOUT Johnson Outdoors 0.07 +51.00% 141929 23.55 30.75
FDEF First Defiance Financial 0.07 91550 37.53 31.79
Symetra Finl 0.07 141300 24.17 0.00
AMOT Allied Motion Technologies 0.07 +27.00% 164159 22.46 25.39
Intl Fcstone 0.07 +525.00% 101300 33.24 0.00
Aegion 0.07 +108.00% 192100 18.94 0.00
Pioneer Energy Services 0.07 -26.00% 557740 6.34 0.00
Pacific Ethanol 0.07 +13.00% 365643 10.32 0.00
Outerwall 0.07 +9.00% 45300 76.11 0.00
PHH PHH Corporation 0.06 -51.00% 115550 26.03 23.22
BYD Boyd Gaming Corporation 0.06 207000 14.95 14.25
SAFT Safety Insurance 0.06 +80.00% 55950 57.71 58.05
RRC Range Resources 0.06 NEW 56800 49.38 47.15
MCHP Microchip Technology 0.06 66400 47.42 49.28
ADP Automatic Data Processing 0.06 +3.00% 40600 80.22 85.00
ABM ABM Industries 0.06 NEW 86700 32.87 29.12
RT Ruby Tuesday 0.06 +59.00% 482100 6.27 6.21
GT Goodyear Tire & Rubber Company 0.06 -24.00% 103100 30.15 25.04
PLAB Photronics 0.06 340020 9.51 8.25
MENT Mentor Graphics Corporation 0.06 112000 26.43 23.14
GPS Gap 0.06 -32.00% 76300 38.17 41.01
PNK Pinnacle Entertainment 0.06 NEW 86000 37.28 33.38
AF Astoria Financial Corporation 0.06 233000 13.79 12.60
PCLN priceline.com Incorporated 0.06 2700 1151.48 1190.00
MWW Monster Worldwide 0.06 449200 6.54 6.47
ITG Investment Technology 0.06 118050 24.80 23.52
CDI CDI 0.06 +132.00% 220089 13.00 14.20
ETM Entercom Communications 0.06 +8.00% 255030 11.42 11.56
EIG Employers Holdings 0.06 +26.00% 143500 22.78 24.29
AFSI Amtrust Financial Services 0.06 NEW 44100 65.51 55.19
FCS Fairchild Semiconductor International 0.06 180400 17.38 17.85
GPK Graphic Packaging Holding Company 0.06 +474.00% 208100 13.93 14.30
GSBC Great Southern Ban 0.06 +59.00% 66900 42.14 36.81
NP Neenah Paper 0.06 50905 58.95 59.20
ALSK Alaska Communications Systems 0.06 +6.00% 1187100 2.40 1.75
CAKE Cheesecake Factory Incorporated 0.06 NEW 59500 54.54 47.59
CRZO Carrizo Oil & Gas 0.06 57500 49.23 46.90
BKMU Bank Mutual Corporation 0.06 -6.00% 378900 7.67 7.15
FNB F.N.B. Corporation 0.06 NEW 212900 14.32 12.85
FFIV F5 Networks 0.06 26700 120.34 112.86
LUB Luby's 0.06 +256.00% 599400 4.85 5.27
NGS Natural Gas Services 0.06 +31.00% 133105 22.82 18.21
HCKT Hackett 0.06 +5.00% 213630 13.43 8.97
LDL Lydall 0.06 -33.00% 94800 29.56 29.80
MTSN Mattson Technology 0.06 +53.00% 888100 3.35 4.53
USAK USA Truck 0.06 155271 21.23 28.95
HBCP Home Ban 0.06 122508 25.24 21.46
RDI Reading International 0.06 208359 13.85 13.11
CAP CAI International 0.06 +11.00% 144500 20.59 23.43
BBW Build-A-Bear Workshop 0.06 +61.00% 187650 15.99 20.21
HPP Hudson Pacific Properties 0.06 101550 28.37 30.76
Unifi 0.06 88100 33.50 0.00
RCKY Rocky Brands 0.06 +99.00% 159550 18.70 22.15
BNCN BNC Ban 0.06 148800 19.33 16.90
Preferred Bank, Los Angeles 0.06 -3.00% 106430 30.05 0.00
Xpo Logistics Inc equity 0.06 65401 45.18 0.00
Marriott Vacations Wrldwde Cp 0.06 NEW 34250 91.74 0.00
Mgp Ingredients Inc Common Sto 0.06 184580 16.82 0.00
Matador Resources 0.06 114500 25.00 0.00
Resolute Fst Prods In 0.06 +23.00% 287500 11.25 0.00
Chambers Str Pptys 0.06 NEW 376400 7.95 0.00
Global Brass & Coppr Hldgs I 0.06 NEW 192300 17.01 0.00
Earthlink Holdings 0.06 +2.00% 389600 7.49 0.00
Tucows, Inc. Cmn Class A 0.06 118150 27.85 0.00
Talmer Ban 0.06 NEW 176900 16.75 0.00
Spok Holdings 0.06 +7.00% 176114 16.84 0.00
Advanced Drain Sys Inc Del 0.06 NEW 100400 29.33 0.00
CTSH Cognizant Technology Solutions 0.05 -41.00% 41100 61.09 60.57
FFBC First Financial Ban 0.05 134937 17.94 17.01
CBRL Cracker Barrel Old Country Store 0.05 NEW 18400 149.18 150.50
CVG Convergys Corporation 0.05 NEW 107100 25.49 21.27
Encana 0.05 NEW 227200 11.02 0.00
VLY Valley National Ban 0.05 +1693.00% 228200 10.31 9.40
PDLI PDL BioPharma 0.05 +15.00% 394400 6.43 7.02
KBALB Kimball International 0.05 211000 12.16 17.98
FCH FelCor Lodging Trust Incorporated 0.05 -51.00% 251750 9.88 10.50
FISI Financial Institutions 0.05 -2.00% 112100 24.84 22.82
ISSI Integrated Silicon Solution 0.05 118006 22.14 16.31
KLIC Kulicke and Soffa Industries 0.05 223932 11.71 15.85
ANGO AngioDynamics 0.05 151900 16.40 17.60
KEG Key Energy Services 0.05 +449.00% 1427700 1.80 1.71
NWPX Northwest Pipe Company 0.05 +21.00% 114395 20.37 21.42
BBOX Black Box Corporation 0.05 +39.00% 119225 20.00 21.90
GLDD Great Lakes Dredge & Dock Corporation 0.05 +66.00% 451750 5.96 5.61
IPCC Infinity Property and Casualty 0.05 30500 75.84 78.10
NCIT NCI 0.05 +4.00% 256934 10.33 11.10
NWLI National Western Life Insurance Company 0.05 +4.00% 10964 239.51 251.63
RPT Ramco-Gershenson Properties Trust 0.05 153000 16.32 18.30
BGC General Cable Corporation 0.05 NEW 132500 19.73 14.92
CALM Cal-Maine Foods 0.05 +321.00% 53100 52.20 36.72
CWT California Water Service 0.05 105600 22.85 24.04
PCBK Pacific Continental Corporation 0.05 180011 13.53 12.98
PFS Provident Financial Services 0.05 137100 18.99 18.14
THFF First Financial Corporation 0.05 75830 35.76 33.56
BHLB Berkshire Hills Ban 0.05 +61.00% 87910 28.48 26.32
FCF First Commonwealth Financial 0.05 279500 9.59 8.59
OMI Owens & Minor 0.05 74200 34.00 33.27
STBA S&T; Ban 0.05 80000 29.59 28.75
ENOC EnerNOC 0.05 +677.00% 272200 9.70 11.28
LBAI Lakeland Ban 0.05 206990 11.89 10.76
MSFG MainSource Financial 0.05 109150 21.95 19.07
OKSB Southwest Ban 0.05 129900 18.61 16.88
CSCD Cascade Microtech 0.05 174103 15.23 12.53
IPI Intrepid Potash 0.05 +678.00% 233600 11.94 11.98
NUTR Nutraceutical Int'l 0.05 +17.00% 98050 24.74 17.99
OPY Oppenheimer Holdings 0.05 97062 26.28 23.26
NRIM Northrim Ban 0.05 105245 25.63 23.75
JBSS John B. Sanfilippo & Son 0.05 -41.00% 44800 51.90 36.46
UIS Unisys Corporation 0.05 118800 19.99 22.80
METR Metro Ban 0.05 -33.00% 94300 26.14 26.27
AE Adams Resources & Energy 0.05 +9.00% 55414 44.59 63.21
QUAD Quad/Graphics 0.05 +31.00% 141000 18.51 22.45
KRA Kraton Performance Polymers 0.05 101825 23.88 19.07
BBRG Bravo Brio Restaurant 0.05 +508.00% 185629 13.55 14.00
CCBG Capital City Bank 0.05 +21.00% 158490 15.27 15.50
CFFND Capitol Federal Financial 0.05 220500 12.04 0.00
CNBKA Century Ban 0.05 +6.00% 56372 40.66 38.43
BSRR Sierra Ban 0.05 140500 17.31 16.21
Xerium Technologies 0.05 147100 18.20 0.00
LION Fidelity Southern Corporation 0.05 150947 17.44 15.86
WLFC Willis Lease Finance Corporation 0.05 +11.00% 141550 18.37 21.19
NBBC NewBridge Ban 0.05 283244 8.93 8.21
GFN General Finance Corporation 0.05 +6.00% 439698 5.22 7.75
Hawaiian Telcom Hold 0.05 94586 26.10 0.00
Meritor 0.05 205200 13.12 0.00
Materion Corporation 0.05 68100 35.26 0.00
Summit Hotel Properties 0.05 NEW 212550 13.01 0.00
Emcore Corp Common Stock Npv 0.05 +51.00% 433580 6.02 0.00
Homestreet 0.05 +497.00% 119571 22.82 0.00
Federated National Holding C 0.05 -43.00% 113300 24.20 0.00
Epr Properties 0.05 48500 54.78 0.00
Murphy Usa 0.05 NEW 44800 55.83 0.00
Burlington Stores 0.05 NEW 52300 51.20 0.00
Ladder Capital Corp Class A 0.05 NEW 139400 17.35 0.00
Eagle Pharmaceuticals 0.05 32118 80.86 0.00
Union Bankshares Corporation 0.05 119594 23.24 0.00
Arcbest 0.05 86100 31.80 0.00
South State Corporation 0.05 31417 75.98 0.00
Seventy Seven Energy 0.05 NEW 556000 4.29 0.00
Education Rlty Tr New ret 0.05 82432 31.36 0.00
Altisource Portfolio Solns S reg shs 0.04 NEW 70400 30.80 0.00
SCHW Charles Schwab Corporation 0.04 +739.00% 59600 32.65 30.86
BA Boeing Company 0.04 -9.00% 13185 138.72 152.38
WDC Western Digital 0.04 -72.00% 24300 78.44 97.30
IVC Invacare Corporation 0.04 83250 21.63 18.87
OXY Occidental Petroleum Corporation 0.04 24835 77.75 74.23
MCRI Monarch Casino & Resort 0.04 -10.00% 107685 20.56 17.71
SYKE Sykes Enterprises, Incorporated 0.04 -49.00% 92134 24.25 23.26
AEIS Advanced Energy Industries 0.04 67400 27.49 25.20
NSIT Insight Enterprises 0.04 -58.00% 74683 29.91 26.58
PSEM Pericom Semiconductor 0.04 164100 13.15 15.25
SAFM Sanderson Farms 0.04 NEW 29900 75.15 78.54
Seagate Technology Com Stk 0.04 46000 47.50 0.00
TSYS TeleCommunication Systems 0.04 +55.00% 657177 3.31 3.26
TESO Tesco Corporation 0.04 -8.00% 165005 10.90 11.12
GTS Triple-S Management 0.04 -22.00% 84900 25.67 19.66
AP Ampco-Pittsburgh 0.04 +27.00% 124504 15.12 17.13
BKH Black Hills Corporation 0.04 50100 43.65 48.03
CXDC China XD Plastics 0.04 +26.00% 341100 6.03 4.13
NVTL Novatel Wireless 0.04 +182.00% 658350 3.25 2.56
ATNI Atlantic Tele-Network 0.04 -14.00% 28975 69.09 64.40
CRUS Cirrus Logic 0.04 60300 34.03 33.06
CWEI Clayton Williams Energy 0.04 29100 65.74 44.13
FCBC First Community Bancshares 0.04 -23.00% 113300 18.22 16.58
FFIC Flushing Financial Corporation 0.04 87597 21.01 19.46
FRED Fred's 0.04 +56.00% 97450 19.29 17.91
JMP JMP 0.04 -11.00% 251451 7.80 7.22
SCL Stepan Company 0.04 NEW 39400 54.11 37.88
SGY Stone Energy Corporation 0.04 -26.00% 176766 12.59 15.70
SMCI Super Micro Computer 0.04 -49.00% 68900 29.58 37.36
CPK Chesapeake Utilities Corporation 0.04 39487 53.84 46.69
MRTN Marten Transport 0.04 93448 21.70 21.98
TCBK TriCo Bancshares 0.04 -23.00% 76300 24.05 23.12
LHCG LHC 0.04 54700 38.24 32.44
VVI Viad 0.04 75494 27.11 26.73
AGM Federal Agricultural Mortgage 0.04 62800 29.06 32.11
CTRN Citi Trends 0.04 80050 24.20 26.04
CVGI Commercial Vehicle 0.04 +21.00% 273000 7.21 5.74
MALL PC Mall 0.04 +44.00% 214388 10.03 0.00
NLS Nautilus 0.04 -20.00% 90336 21.51 15.54
OCFC OceanFirst Financial 0.04 120588 18.65 16.55
HDNG Hardinge 0.04 +141.00% 211800 9.85 11.38
RTIX RTI Biologics 0.04 313050 6.46 5.34
MERC Mercer International 0.04 +9.00% 157100 13.68 13.87
LYTS LSI Industries 0.04 +102.00% 207000 9.34 7.70
WSFS WSFS Financial Corporation 0.04 NEW 75000 27.35 75.55
CCNE CNB Financial Corporation 0.04 112500 18.40 17.00
CCF Chase Corporation 0.04 -3.00% 51500 39.75 40.64
FRS Frisch's Restaurants 0.04 +3.00% 59073 33.57 28.04
LRN K12 0.04 -7.00% 144100 12.65 16.11
MLR Miller Industries 0.04 +53.00% 93800 19.95 21.73
SENEA Seneca Foods Corporation 0.04 +2.00% 71750 27.78 27.32
UTMD Utah Medical Products 0.04 36300 59.64 58.46
HFWA Heritage Financial Corporation 0.04 100762 17.87 16.24
TBNK Territorial Ban 0.04 +28.00% 89200 24.26 21.90
BHB Bar Harbor Bankshares 0.04 +55.00% 61800 35.44 32.85
FAC First Acceptance Corporation 0.04 +7.00% 595200 3.20 2.47
OKE ONEOK 0.04 -49.00% 48400 39.48 46.35
Seadrill 0.04 215500 10.34 0.00
PFSW PFSweb 0.04 NEW 140700 13.86 10.98
IRC Inland Real Estate Corporation 0.04 238300 9.42 10.25
HUVL Hudson Valley Holding 0.04 63000 28.21 0.00
GDOT Green Dot Corporation 0.04 93800 19.12 15.88
ORIT Oritani Financial 0.04 124400 16.05 14.30
HTLF Heartland Financial USA 0.04 +381.00% 52750 37.21 30.75
ATP Atlantic Power Corporation 0.04 645300 3.08 0.00
LCUT Lifetime Brands 0.04 123899 14.77 15.39
FBNC First Ban 0.04 -10.00% 135471 16.68 16.52
GOV Government Properties Income Trust 0.04 106100 18.55 22.14
MOFG MidWestOne Financial 0.04 63800 32.92 29.00
RLH Red Lion Hotels Corporation 0.04 +155.00% 252800 7.66 6.45
UVSP Univest Corp. of PA 0.04 -13.00% 102700 20.36 19.11
PROV Provident Financial Holdings 0.04 +10.00% 129217 16.74 16.29
LNBB LNB Ban 0.04 96672 18.50 17.70
CASH Meta Financial 0.04 42555 42.91 36.69
ACUZ Accuride Corporation 0.04 +5.00% 467543 3.85 0.00
Park Sterling Bk Charlott 0.04 248450 7.20 0.00
ONTY Oncothyreon 0.04 516588 3.74 1.60
CPSS Consumer Portfolio Services 0.04 -14.00% 327250 6.25 6.89
Hampton Roads Bankshares Inc C 0.04 -33.00% 889329 2.08 0.00
United Cmnty Bks Ga Cap Stk 0.04 NEW 94070 20.87 0.00
Radiant Logistics 0.04 273350 7.31 0.00
Voxx International Corporation 0.04 +36.00% 240515 8.28 0.00
Bonanza Creek Energy 0.04 109500 18.25 0.00
Regional Management 0.04 +84.00% 117400 17.86 0.00
Autobytel 0.04 137000 15.99 0.00
Flagstar Ban 0.04 -56.00% 117200 18.48 0.00
Fbr & Co 0.04 83500 23.14 0.00
Ambac Finl 0.04 +47.00% 124000 16.64 0.00
Retrophin 0.04 -8.00% 61900 33.15 0.00
Lands' End 0.04 NEW 86800 24.83 0.00
Geo Group Inc/the reit 0.04 NEW 57500 34.16 0.00
Enova Intl 0.04 99734 18.68 0.00
Engility Hldgs 0.04 NEW 88350 25.16 0.00
C&j Energy Services 0.04 NEW 145000 13.20 0.00
BR Broadridge Financial Solutions 0.03 NEW 32300 50.00 51.66
RGA Reinsurance Group of America 0.03 NEW 18400 94.89 90.47
SCHN Schnitzer Steel Industries 0.03 -23.00% 101200 17.47 15.89
CBR CIBER 0.03 506151 3.45 3.88
WMAR West Marine 0.03 +32.00% 158832 9.64 10.41
CTAS Cintas Corporation 0.03 -79.00% 15400 84.61 82.26
REXI Resource America 0.03 +17.00% 185691 8.41 8.88
PVA Penn Virginia Corporation 0.03 -23.00% 341000 4.38 6.36
EDE Empire District Electric Company 0.03 66000 21.80 23.87
FISV Fiserv 0.03 -64.00% 18600 82.85 77.15
Energy Xxi 0.03 +475.00% 571900 2.63 0.00
BWINB Baldwin & Lyons 0.03 +75.00% 58100 23.01 23.30
CHK Chesapeake Energy Corporation 0.03 NEW 147991 11.17 14.13
OZRK Bank of the Ozarks 0.03 NEW 31434 45.75 36.25
MBWM Mercantile Bank 0.03 63492 21.40 19.05
TWI Titan International 0.03 -60.00% 136000 10.74 10.15
CISG CNinsure 0.03 162800 8.83 8.48
BRKS Brooks Automation 0.03 134100 11.45 11.50
GIFI Gulf Island Fabrication 0.03 +74.00% 151403 11.17 14.16
NHC National HealthCare Corporation 0.03 22060 65.00 62.48
NR Newpark Resources 0.03 170000 8.13 9.28
ORN Orion Marine 0.03 +129.00% 238864 7.22 8.95
PQ PetroQuest Energy 0.03 +143.00% 790900 1.98 2.46
RTEC Rudolph Technologies 0.03 106979 12.01 12.34
SAH Sonic Automotive 0.03 NEW 70000 23.83 23.25
WNC Wabash National Corporation 0.03 NEW 130000 12.54 14.35
COHU Cohu 0.03 -18.00% 116850 13.23 11.03
HL Hecla Mining Company 0.03 +127.00% 626000 2.63 2.65
PBY Pep Boys - Manny, Moe & Jack 0.03 103400 12.27 9.01
REXX Rex Energy Corporation 0.03 NEW 259500 5.59 4.01
SPAR Spartan Motors 0.03 -3.00% 302800 4.58 4.77
DGICA Donegal 0.03 84000 15.23 14.81
DGII Digi International 0.03 +70.00% 146550 9.55 10.06
DIOD Diodes Incorporated 0.03 52999 24.11 28.96
HIL Hill International 0.03 -4.00% 282371 5.26 3.40
IXYS IXYS Corporation 0.03 96500 15.30 11.70
KCLI Kansas City Life Insurance Company 0.03 +362.00% 31900 45.71 46.02
PKD Parker Drilling Company 0.03 -40.00% 460650 3.32 3.00
ESSA ESSA Ban 0.03 +10.00% 128000 12.86 12.64
GLT P.H. Glatfelter Company 0.03 60500 21.98 24.61
PLCE Children's Place Retail Stores 0.03 25250 65.43 57.66
TRMK Trustmark Corporation 0.03 52900 24.97 23.63
BFIN BankFinancial Corporation 0.03 120129 11.78 12.31
CTBI Community Trust Ban 0.03 +150.00% 50000 34.88 32.24
CTO Consolidated-Tomoka Land 0.03 24749 57.66 54.90
DSPG DSP 0.03 133200 10.33 11.37
GERN Geron Corporation 0.03 315000 4.28 4.14
GNCMA General Communication 0.03 93050 17.01 13.23
OSBC Old Second Ban 0.03 +153.00% 252657 6.60 5.29
PEBO Peoples Ban 0.03 -43.00% 64450 23.34 23.94
SRI Stoneridge 0.03 -16.00% 117847 11.71 10.96
TAL TAL International 0.03 +37.00% 54449 31.61 39.34
WFD Westfield Financial 0.03 186181 7.31 7.30
WMK Weis Markets 0.03 38200 42.15 48.77
ZEUS Olympic Steel 0.03 -38.00% 93600 17.44 14.00
AXAS Abraxas Petroleum 0.03 448000 2.95 3.17
POWR PowerSecure International 0.03 +113.00% 105600 14.76 11.85
BCO Brink's Company 0.03 44500 29.44 26.68
ASFI Asta Funding 0.03 185750 8.38 8.34
FSTR L.B. Foster Company 0.03 +65.00% 50500 34.61 41.59
LWAY Lifeway Foods 0.03 -5.00% 91502 19.19 17.50
MCHX Marchex 0.03 +27.00% 308300 4.95 4.14
LMIA LMI Aerospace 0.03 +43.00% 164358 10.01 12.06
USAP Universal Stainless & Alloy Products 0.03 +75.00% 81086 19.65 22.25
UCFC United Community Financial 0.03 269605 5.35 5.19
COWN Cowen 0.03 264400 6.40 5.23
EML Eastern Company 0.03 -10.00% 72705 18.53 19.86
FNLC First Ban 0.03 +4.00% 70360 19.44 16.36
FLXS Flexsteel Industries 0.03 -31.00% 34424 43.08 29.92
GFRE Gulf Resources 0.03 +10.00% 685850 2.06 0.00
IHC Independence Holding Company 0.03 +4.00% 111740 13.19 11.95
KONA Kona Grill 0.03 67500 19.41 25.65
LAWS Lawson Products 0.03 +82.00% 59300 23.47 26.02
LLNW Limelight Networks 0.03 367437 3.94 3.57
PRCP Perceptron 0.03 134700 10.56 11.91
SCX L.S. Starrett Company 0.03 +17.00% 90336 15.00 20.55
TRR TRC Companies 0.03 +14.00% 165887 10.15 8.28
UCTT Ultra Clean Holdings 0.03 231177 6.23 8.05
LIOX Lionbridge Technologies 0.03 -13.00% 280895 6.17 5.33
PTC PAR Technology Corporation 0.03 +64.00% 304950 4.91 32.63
TWIN Twin Disc, Incorporated 0.03 +164.00% 78400 18.64 17.93
CFI Cu 0.03 -35.00% 41466 30.99 25.08
OSHC Ocean Shore Holding 0.03 +24.00% 100437 14.84 14.75
FFNW FIRST FINANCIAL NORTHWEST 0.03 125882 12.46 12.00
SCLN SciClone Pharmaceuticals 0.03 166650 9.82 8.07
Addus Homecare 0.03 -82.00% 48600 27.86 0.00
III Information Services 0.03 -53.00% 274338 4.78 3.80
SALM Salem Communications 0.03 +2.00% 247052 6.33 6.44
Fabrinet shs 0.03 +50.00% 90200 18.73 0.00
Alpha & Omega Semiconductor shs 0.03 176405 8.74 0.00
BSQR BSQUARE Corporation 0.03 +824.00% 216400 6.78 4.86
RVSB Riverview Ban 0.03 297484 4.28 4.60
SPA Sparton Corporation 0.03 49400 27.33 22.72
GMAN Gordmans Stores 0.03 +49.00% 255900 6.13 4.09
AMNB American National BankShares 0.03 63560 23.80 21.41
BSTC BioSpecifics Technologies 0.03 28364 51.61 38.06
MBVT Merchants Bancshares 0.03 44000 33.07 28.91
TTGT TechTarget 0.03 147600 8.93 11.91
YORW York Water Company 0.03 -8.00% 71200 20.86 22.10
IWC iShares Russell Microcap Index 0.03 16525 81.51 76.92
PFBI Premier Financial Ban 0.03 97103 15.45 15.38
QCRH QCR Holdings 0.03 +267.00% 63200 21.76 17.59
HTBK Heritage Commerce 0.03 +18.00% 176550 9.61 8.38
TPLM Triangle Petroleum Corporation 0.03 335000 5.02 4.95
GCAP Gain Capital Holdings 0.03 181899 9.56 10.07
ESCA Escalade 0.03 92280 18.39 15.61
SONA Southern National Banc. of Virginia 0.03 140892 11.08 12.19
USD.001 Central Pacific Financial 0.03 55750 23.75 0.00
Banner 0.03 36757 47.94 0.00
Skullcandy 0.03 -33.00% 184350 7.67 0.00
Blucora 0.03 83097 16.15 0.00
Tillys 0.03 +153.00% 139200 9.67 0.00
United Ins Hldgs 0.03 -62.00% 113400 15.54 0.00
Ofg Ban 0.03 142600 10.67 0.00
Yadkin Finl Corp Com stock 0.03 -55.00% 76453 20.95 0.00
Tristate Capital Hldgs 0.03 100000 12.93 0.00
Intelsat Sa 0.03 150000 9.92 0.00
Biotelemetry 0.03 177900 9.43 0.00
Straight Path Communic Cl B 0.03 49170 32.78 0.00
Noble Corp Plc equity 0.03 -9.00% 91500 15.39 0.00
Ftd Cos 0.03 52540 28.19 0.00
Gastar Exploration 0.03 +88.00% 438778 3.09 0.00
Egalet 0.03 99700 14.43 0.00
Clifton Ban 0.03 NEW 105700 13.99 0.00
Trecora Resources 0.03 90249 15.10 0.00
Synchrony Financial 0.03 NEW 47000 32.94 0.00
Kimball Electronics 0.03 109500 14.59 0.00
SLI SL Industries 0.02 20917 38.63 41.85
GNW Genworth Financial 0.02 -81.00% 167100 7.57 7.13
MBFI MB Financial 0.02 26100 34.44 30.16
XNPT XenoPort 0.02 -10.00% 160600 6.13 7.11
RRD R.R. Donnelley & Sons Company 0.02 NEW 65749 17.43 19.42
ARG Airgas 0.02 NEW 9400 105.74 114.17
ROST Ross Stores 0.02 NEW 23800 48.61 105.22
PCTI PCTEL 0.02 111100 7.18 8.73
SCVL Shoe Carnival 0.02 +82.00% 36500 28.85 24.51
WSM Williams-Sonoma 0.02 NEW 13100 82.29 80.32
BBT BB&T; Corporation 0.02 NEW 22257 40.30 37.76
MBRG Middleburg Financial 0.02 43863 18.01 18.34
ECPG Encore Capital 0.02 NEW 20000 42.75 39.94
HTH Hilltop Holdings 0.02 34100 24.08 19.40
TOL Toll Brothers 0.02 NEW 22130 38.18 37.37
BGFV Big 5 Sporting Goods Corporation 0.02 +62.00% 79948 14.21 12.65
Dryships/drys 0.02 NEW 1511000 0.60 0.00
IIVI II-VI 0.02 NEW 56754 18.98 17.53
SD SandRidge Energy 0.02 NEW 1039600 0.88 1.64
RHI Robert Half International 0.02 NEW 20800 55.48 59.74
WRLD World Acceptance 0.02 -33.00% 13100 61.53 82.60
NPK National Presto Industries 0.02 +46.00% 14455 80.32 56.92
UTI Universal Technical Institute 0.02 +28.00% 113900 8.60 9.61
NC NACCO Industries 0.02 20700 60.77 53.15
EVC Entravision Communication 0.02 108800 8.23 6.39
ROIAK Radio One 0.02 -24.00% 244250 3.17 2.50
LEE Lee Enterprises, Incorporated 0.02 +78.00% 281360 3.33 3.00
RAIL FreightCar America 0.02 53875 20.88 28.94
GCO Genes 0.02 NEW 12000 66.00 72.60
QTM Quantum Corporation 0.02 +59.00% 591650 1.68 1.66
AMSWA American Software 0.02 85500 9.50 9.44
EDGW Edgewater Technology 0.02 154022 7.30 6.82
CRM salesforce 0.02 -89.00% 11300 69.65 64.26
JAKK JAKKS Pacific 0.02 +36.00% 83229 9.89 6.28
EGY VAALCO Energy 0.02 -35.00% 492000 2.14 4.69
AGYS Agilysys 0.02 -17.00% 97600 9.18 9.12
BRKL Brookline Ban 0.02 75700 11.29 9.57
CCRN Cross Country Healthcare 0.02 -61.00% 94150 12.68 10.99
HVT Haverty Furniture Companies 0.02 +238.00% 43000 21.63 23.53
IMN Imation 0.02 -17.00% 195100 4.06 4.13
UFPI Universal Forest Products 0.02 -61.00% 20200 52.03 51.44
CAC Camden National Corporation 0.02 27453 38.68 37.14
CFNL Cardinal Financial Corporation 0.02 49828 21.79 19.05
CRR CARBO Ceramics 0.02 23820 41.65 34.03
CTB Cooper Tire & Rubber Company 0.02 29115 33.83 38.00
DCOM Dime Community Bancshares 0.02 +35.00% 57100 16.94 15.18
EPIQ EPIQ Systems 0.02 60400 16.89 16.96
FSYS Fuel Systems Solutions 0.02 +80.00% 136124 7.48 10.14
HLIT Harmonic 0.02 127800 6.83 7.42
HTCH Hutchinson Technology Incorporated 0.02 +12.00% 495250 1.71 3.22
HWCC Houston Wire & Cable Company 0.02 +63.00% 87934 9.92 9.96
MFLX Multi-Fineline Electronix 0.02 55550 21.85 18.55
NOG Northern Oil & Gas 0.02 -22.00% 144100 6.77 7.09
NWBI Northwest Bancshares 0.02 -58.00% 88300 12.82 11.60
PJC Piper Jaffray Companies 0.02 27500 43.64 52.39
SCSC ScanSource 0.02 -70.00% 30000 38.07 36.82
SHOR ShoreTel 0.02 -67.00% 157000 6.78 6.79
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +8.00% 17987 55.71 0.00
BOOM Dynamic Materials Corporation 0.02 -21.00% 71600 11.01 15.04
DMRC Digimarc Corporation 0.02 26700 45.13 21.53
EMCI EMC Insurance 0.02 +69.00% 46800 25.06 31.18
GHM Graham Corporation 0.02 42400 20.50 23.17
TMP Tompkins Financial Corporation 0.02 21358 53.70 52.09
ANCX Access National Corporation 0.02 41900 19.45 18.32
ATEC Alphatec Holdings 0.02 614731 1.38 1.52
BAS Basic Energy Services 0.02 -51.00% 156400 7.55 6.80
BUSE First Busey Corporation 0.02 167210 6.57 6.39
CRY CryoLife 0.02 -13.00% 110070 11.28 10.56
CUTR Cutera 0.02 61850 15.47 13.16
IMMR Immersion Corporation 0.02 62900 12.67 8.20
LNDC Landec Corporation 0.02 -34.00% 69200 14.44 13.63
MMSI Merit Medical Systems 0.02 48600 21.54 19.04
MTRX Matrix Service Company 0.02 66100 18.28 17.50
NBTB NBT Ban 0.02 33932 26.17 23.73
RBCAA Republic Bancorp, Inc. KY 0.02 47450 25.69 23.19
RGEN Repligen Corporation 0.02 -40.00% 30000 41.27 25.34
STFC State Auto Financial 0.02 33850 23.96 22.41
USLM U.S. Lime & Minerals 0.02 -3.00% 20263 58.14 65.20
WTBA West Bancorporation 0.02 55294 19.84 17.23
ENZ Enzo Biochem 0.02 +14.00% 274700 3.03 3.04
FRM Furmanite Corporation 0.02 125500 8.12 7.00
GABC German American Ban 0.02 43000 29.44 28.25
SASR Sandy Spring Ban 0.02 38550 27.99 25.56
CALD Callidus Software 0.02 63100 15.58 13.26
CWST Casella Waste Systems 0.02 +32.00% 203456 5.61 4.67
MIND Mitcham Industries 0.02 +19.00% 199600 4.19 5.22
ZIXI Zix Corporation 0.02 234832 5.17 3.98
MRGE Merge Healthcare 0.02 160400 4.80 4.35
MRLN Marlin Business Services 0.02 +72.00% 66175 16.88 18.88
POZN POZEN 0.02 +11.00% 112400 10.31 7.18
AREX Approach Resources 0.02 NEW 184000 6.85 6.67
CCUR Concurrent Computer Corporation 0.02 -39.00% 138300 6.20 6.73
GSIT GSI Technology 0.02 182717 5.21 5.81
HBIO Harvard Bioscience 0.02 201467 5.70 5.47
IESC Integrated Electrical Services 0.02 +7.00% 131824 7.10 7.79
KVHI KVH Industries 0.02 75967 13.45 12.69
MYRG MYR 0.02 27350 30.97 25.98
MLAB Mesa Laboratories 0.02 10030 88.93 69.72
ODC Oil-Dri Corporation of America 0.02 +25.00% 33000 30.39 28.76
PMBC Pacific Mercantile Ban 0.02 128521 7.59 7.18
PGC Peapack-Gladstone Financial 0.02 48547 22.23 20.75
PLNR Planar Systems 0.02 +4.00% 271000 4.36 5.92
PZN Pzena Investment Management 0.02 74800 11.06 8.61
SORL Sorl Auto Parts 0.02 +77.00% 359800 3.26 3.19
SYNL Synalloy Corporation 0.02 +63.00% 61997 13.69 14.96
TESS TESSCO Technologies 0.02 -42.00% 46200 19.81 21.87
TNAV TeleNav 0.02 156500 8.05 7.94
UNT Unit Corporation 0.02 43200 27.13 26.14
SHLO Shiloh Industries 0.02 -2.00% 83850 12.95 13.46
DLA Delta Apparel 0.02 65188 14.30 9.04
FLIC First of Long Island Corporation 0.02 30000 27.73 25.00
CBNK Chicopee Ban 0.02 51500 16.72 16.50
CBNJ Cape Ban 0.02 99102 9.46 9.06
GUID Guidance Software 0.02 +32.00% 105657 8.47 5.30
IDT IDT Corporation 0.02 -19.00% 50567 18.08 16.35
IMMU Immunomedics 0.02 222900 4.06 3.99
PXLW Pixelworks 0.02 149900 5.88 5.31
QNST QuinStreet 0.02 146547 6.45 6.35
RAX Rackspace Hosting 0.02 NEW 26700 37.19 51.20
CRIS Curis 0.02 +21.00% 277725 3.31 3.06
TAST Carrols Restaurant 0.02 -69.00% 104550 10.40 7.63
DAVE Famous Dave's of America 0.02 -73.00% 52000 20.06 29.78
ACHN Achillion Pharmaceuticals 0.02 -33.00% 100000 8.86 11.17
EPM Evolution Petroleum Corporation 0.02 +210.00% 149223 6.59 6.23
FXCB Fox Chase Ban 0.02 61833 16.92 16.60
BOCH Bank of Commerce Holdings 0.02 180641 5.73 5.62
HNRG Hallador Energy 0.02 141600 8.34 12.58
ITI Iteris 0.02 +24.00% 507430 1.77 1.73
HOOK Craft Brewers Alliance 0.02 113200 11.06 0.00
AMRB American River Bankshares 0.02 98044 9.32 9.51
PULB Pulaski Financial 0.02 +74.00% 85700 12.92 12.39
CFNB California First National Ban 0.02 +68.00% 61857 13.48 13.75
CZNC Citizens & Northern Corporation 0.02 +41.00% 58650 20.55 19.33
HBOS Heritage Financial 0.02 -32.00% 34900 30.17 25.84
MXL MaxLinear 0.02 -51.00% 94600 12.10 8.16
MSL MidSouth Ban 0.02 83100 15.26 14.51
PRMW Primo Water Corporation 0.02 +13.00% 194530 5.72 4.43
Qad Inc cl a 0.02 -44.00% 33000 26.42 0.00
SUBK Suffolk Ban 0.02 -57.00% 37550 25.67 22.74
Zogenix 0.02 +41.00% 597130 1.68 0.00
WSTG Wayside Technology 0.02 +4.00% 50398 19.82 18.01
HBNC Horizon Ban 0.02 47113 24.96 22.71
KTCC Key Tronic Corporation 0.02 +15.00% 73200 10.87 10.14
PEBK Peoples Bancorp of North Carolina 0.02 54901 18.34 18.53
REIS Reis 0.02 51100 22.17 25.06
ARTX Arotech Corporation 0.02 381263 2.41 2.65
HPJ Hong Kong Highpower Technology 0.02 285045 3.83 4.68
STS Supreme Industries 0.02 +57.00% 125248 8.57 8.11
PSDV pSivida 0.02 205400 3.77 4.44
AFOP Alliance Fiber Optic Products 0.02 45000 18.56 17.31
SGC Superior Uniform 0.02 +209.00% 68200 16.54 18.30
IMH IMPAC Mortgage Holdings 0.02 +62.00% 65100 19.14 10.20
GLUU Glu Mobile 0.02 150000 6.21 4.86
MBTF MBT Financial 0.02 179818 5.74 5.72
CLFD Clearfield 0.02 49300 15.90 13.68
SNFCA Security National Financial 0.02 +20.00% 149486 6.73 6.03
FBIZ First Business Financial Services 0.02 -42.00% 21154 46.89 45.43
WLDN Willdan 0.02 108500 11.18 14.11
Si Financial 0.02 +35.00% 95276 11.64 0.00
Servicesource 0.02 215000 5.47 0.00
Endocyte 0.02 +40.00% 174900 5.19 0.00
Xo 0.02 54813 16.35 0.00
Boingo Wireless 0.02 +71.00% 120000 8.26 0.00
Mattersight 0.02 +44.00% 154377 5.90 0.00
Magnetek 0.02 +164.00% 31500 34.41 0.00
SYNERGY PHARMACEUTICALS 0.02 -34.00% 96674 8.30 0.00
Neoprobe 0.02 -12.00% 649880 1.61 0.00
Bsb Bancorp Inc Md 0.02 55533 22.11 0.00
Av Homes 0.02 66000 14.36 0.00
Roundy's 0.02 -65.00% 246478 3.24 0.00
Vocera Communications 0.02 100000 11.45 0.00
Mannatech 0.02 47700 17.90 0.00
Pdc Energy 0.02 NEW 23100 53.64 0.00
Customers Ban 0.02 40284 26.88 0.00
Hometrust Bancshares 0.02 52961 16.77 0.00
Geospace Technologies 0.02 NEW 47763 23.05 0.00
Ofs Capital 0.02 68408 12.00 0.00
Arc Document Solutions 0.02 -23.00% 166600 7.61 0.00
Alliance Imaging 0.02 -64.00% 40900 18.68 0.00
Destination Xl 0.02 207800 5.01 0.00
Charter Fin. 0.02 101000 12.41 0.00
Tetraphase Pharmaceuticals 0.02 -49.00% 25400 47.44 0.00
Hci 0.02 NEW 18000 44.22 0.00
* Armada Hoffler Pptys 0.02 NEW 90000 9.99 0.00
Guaranty Bancorp Del 0.02 62880 16.51 0.00
Nanostring Technologies 0.02 +113.00% 72700 15.42 0.00
Kcg Holdings Inc Cl A 0.02 70000 12.33 0.00
Premier 0.02 25500 38.47 0.00
Jones Energy Inc A 0.02 NEW 96742 9.06 0.00
Third Point Reinsurance 0.02 NEW 80500 14.75 0.00
Envision Healthcare Hlds 0.02 NEW 31300 39.49 0.00
Ring Energy 0.02 +155.00% 112753 11.19 0.00
Five Prime Therapeutics 0.02 -42.00% 40000 24.85 0.00
Nuverra Environmental Soluti 0.02 NEW 202000 6.27 0.00
Eros International 0.02 NEW 44000 25.11 0.00
Cara Therapeutics 0.02 +110.00% 73567 12.15 0.00
Akebia Therapeutics 0.02 NEW 96650 10.29 0.00
Heritage Ins Hldgs 0.02 NEW 35350 23.00 0.00
Aspen Aerogels 0.02 +79.00% 144172 6.62 0.00
Independence Contract Dril I 0.02 +515.00% 128600 8.87 0.00
Newtek Business Svcs 0.02 +76.00% 66518 17.72 0.00
Green Brick Partners 0.02 +15.00% 81300 10.95 0.00
Dawson Geophysical 0.02 NEW 168158 4.70 0.00
Talen Energy 0.02 NEW 65493 17.16 0.00
HBAN Huntington Bancshares Incorporated 0.01 +43.00% 25409 11.30 10.78
RSG Republic Services 0.01 NEW 15432 39.14 40.26
CECO Career Education 0.01 92550 3.30 5.50
CMC Commercial Metals Company 0.01 NEW 32500 16.09 14.51
WHR Whirlpool Corporation 0.01 NEW 2600 173.08 197.86
RCII Rent-A-Center 0.01 NEW 20000 28.35 26.85
THOR Thoratec Corporation 0.01 -19.00% 12300 44.55 39.23
CINF Cincinnati Financial Corporation 0.01 NEW 6600 50.15 52.08
CBK Christopher & Banks Corporation 0.01 -64.00% 142600 4.01 5.00
PRXL PAREXEL International Corporation 0.01 -14.00% 8000 64.25 65.50
PSUN Pacific Sunwear of California 0.01 +11.00% 282249 1.14 2.77
AA Alcoa 0.01 -97.00% 25000 11.16 8.12
BIIB Biogen Idec 0.01 900 404.44 415.20
HCCI Heritage-Crystal Clean 0.01 51200 14.71 12.38
ITIC Investors Title Company 0.01 -52.00% 5500 70.91 71.09
MIG Meadowbrook Insurance 0.01 -64.00% 86000 8.60 8.43
CLX Clorox Company 0.01 NEW 5835 104.03 107.06
CVR Chicago Rivet & Machine 0.01 NEW 12000 28.00 34.55
FC Franklin Covey 0.01 -9.00% 33334 20.28 17.50
KNX Knight Transportation 0.01 NEW 13700 26.72 32.56
ARO Aeropostale 0.01 +58.00% 158600 1.62 3.97
AZO AutoZone 0.01 600 666.67 644.63
ASCMA Ascent Media Corporation 0.01 -39.00% 7000 42.71 42.18
LOPE Grand Canyon Education 0.01 -4.00% 10100 42.38 44.23
TBI TrueBlue 0.01 +16.00% 18450 29.92 22.67
CVO Cenveo 0.01 -9.00% 282098 2.12 2.08
PZZA Papa John's Int'l 0.01 NEW 8145 75.63 60.42
JOE St. Joe Company 0.01 NEW 30000 15.53 16.83
OMN OMNOVA Solutions 0.01 66000 7.48 7.59
DW Drew Industries 0.01 NEW 7700 58.05 59.24
FSLR First Solar 0.01 NEW 12108 46.99 60.28
SWN Southwestern Energy Company 0.01 13000 22.69 21.94
MCF Contango Oil & Gas Company 0.01 -65.00% 20955 12.26 21.86
LCI Lannett Company 0.01 NEW 4800 59.38 64.05
TACT TransAct Technologies Incorporated 0.01 +250.00% 70000 6.69 5.94
FICO Fair Isaac Corporation 0.01 -4.00% 6425 90.74 82.81
EMMS Emmis Communications Corporation 0.01 +47.00% 295100 1.00 1.82
MNI McClatchy Company 0.01 -51.00% 540375 1.08 2.00
KOPN Kopin Corporation 0.01 90000 3.46 3.85
MMS MAXIMUS 0.01 -9.00% 8400 65.71 61.29
MGRC McGrath Rent 0.01 NEW 19300 30.41 31.02
SEAC SeaChange International 0.01 -37.00% 75000 7.01 7.40
TEN Tenne 0.01 9200 57.39 55.28
UEPS Net 1 UEPS Technologies 0.01 19100 18.27 14.00
BPFH Boston Private Financial Holdings 0.01 NEW 20000 13.40 12.24
KELYA Kelly Services 0.01 -72.00% 23816 15.37 16.91
MXWL Maxwell Technologies 0.01 +8.00% 79500 5.97 7.14
ONB Old National Ban 0.01 50600 14.47 13.83
PGI Premiere Global Services 0.01 +121.00% 36500 10.30 9.30
SAIA Saia 0.01 -2.00% 8950 39.33 45.03
WTI W&T; Offshore 0.01 -63.00% 62400 5.48 5.65
ABMD ABIOMED 0.01 -4.00% 8525 65.69 58.77
AEPI AEP Industries 0.01 11400 55.18 49.22
ARQL ArQule 0.01 +26.00% 253993 1.60 2.34
SSP E.W. Scripps Company 0.01 NEW 23375 22.84 24.22
EZPW EZ 0.01 +269.00% 73900 7.43 10.34
KIRK Kirkland's 0.01 -60.00% 19500 27.85 23.64
MEI Methode Electronics 0.01 -17.00% 11800 27.46 44.40
SWC Stillwater Mining Company 0.01 NEW 44465 11.58 13.10
TOWN TowneBank 0.01 +112.00% 42572 16.30 15.72
WNR Western Refining 0.01 NEW 12100 43.64 45.85
AIRM Air Methods Corporation 0.01 +13.00% 12400 41.37 50.09
AMRI Albany Molecular Research 0.01 -35.00% 21028 20.21 17.89
ARII American Railcar Industries 0.01 NEW 10000 48.60 48.26
BBG Bill Barrett Corporation 0.01 -73.00% 49000 8.59 8.46
CAAS China Automotive Systems 0.01 56700 8.41 6.68
CGA China Green Agriculture 0.01 +430.00% 195300 2.12 1.94
CGI Celadon 0.01 26800 20.67 24.96
Chemed Corp Com Stk 0.01 -12.00% 4100 131.22 0.00
CKP Checkpoint Systems 0.01 NEW 41500 10.17 10.80
CRK Comstock Resources 0.01 -38.00% 161675 3.33 4.68
ELRC Electro Rent Corporation 0.01 +30.00% 43203 10.86 10.27
FOR Forestar 0.01 33000 13.15 15.09
GIII G-III Apparel 0.01 +51.00% 8010 70.41 101.98
GTI GrafTech International 0.01 -71.00% 83550 4.96 3.70
HGG hhgregg 0.01 -55.00% 165500 3.34 5.71
HLX Helix Energy Solutions 0.01 NEW 45000 12.62 13.51
HNR Harvest Natural Resources 0.01 +117.00% 374400 1.75 0.54
HWAY Healthways 0.01 -44.00% 24500 12.00 21.44
ICON Iconix Brand 0.01 NEW 26000 24.96 33.18
IDCC InterDigital 0.01 NEW 9900 56.87 53.05
ISH International Shipholding Corporation 0.01 -43.00% 55593 6.39 12.33
LAD Lithia Motors 0.01 -13.00% 4950 113.13 88.12
LINC Lincoln Educational Services Corporation 0.01 +68.00% 237400 2.02 2.76
MANH Manhattan Associates 0.01 -29.00% 9200 59.67 48.43
MKTX MarketAxess Holdings 0.01 -12.00% 6110 92.80 85.47
PLPC Preformed Line Products Company 0.01 +146.00% 10689 37.70 44.03
PLX Protalix BioTherapeutics 0.01 +31.00% 327344 1.95 1.86
PLXS Plexus 0.01 -89.00% 9500 43.89 39.16
RRGB Red Robin Gourmet Burgers 0.01 6200 85.81 78.76
SBSI Southside Bancshares 0.01 -51.00% 12736 29.21 29.45
Steiner Leisure Ltd Com Stk 0.01 -55.00% 8000 53.75 0.00
SYUT Synutra International 0.01 -15.00% 63100 7.15 5.49
Textainer Group Holdings 0.01 15000 26.00 0.00
TITN Titan Machinery 0.01 +163.00% 47500 14.74 12.11
USNA USANA Health Sciences 0.01 -9.00% 4000 136.75 97.56
VNDA Vanda Pharmaceuticals 0.01 -25.00% 59300 12.70 10.67
VOL Volt Information Sciences 0.01 +193.00% 46069 9.70 0.00
WTFC Wintrust Financial Corporation 0.01 -89.00% 7000 53.43 46.92
CBZ CBIZ 0.01 -44.00% 60000 9.63 8.73
PGNX Progenics Pharmaceuticals 0.01 -67.00% 36800 7.47 6.71
PLCM Poly 0.01 NEW 41500 11.45 13.00
PMFG PMFG 0.01 +258.00% 41600 6.42 4.00
PTIE Pain Therapeutics 0.01 -28.00% 259553 1.73 1.78
RSYS RadiSys Corporation 0.01 197300 2.56 2.19
TXRH Texas Roadhouse 0.01 NEW 15100 37.42 36.16
ULBI Ultralife 0.01 +110.00% 168400 4.19 3.80
CBM Cambrex Corporation 0.01 -30.00% 13200 43.94 33.91
CEVA CEVA 0.01 30700 19.45 20.60
CUB Cubic Corporation 0.01 NEW 15000 47.60 50.71
DRRX DURECT Corporation 0.01 +50.00% 299000 2.39 1.72
EXAC Exactech 0.01 +2.00% 35300 20.82 21.90
FXEN FX Energy 0.01 +35.00% 564901 0.88 1.72
GRIF Griffin Land & Nurseries 0.01 13300 32.03 31.51
ICFI ICF International 0.01 NEW 21000 34.86 40.11
LQDT Liquidity Services 0.01 NEW 54900 9.64 9.45
NPBC National Penn Bancshares 0.01 45000 11.29 10.54
NWY New York & Company 0.01 +80.00% 144400 2.68 2.11
PRGX PRGX Global 0.01 +27.00% 119000 4.39 4.21
RIGL Rigel Pharmaceuticals 0.01 195300 3.21 3.52
SFY Swift Energy Company 0.01 +122.00% 353100 2.03 2.57
SQNM Sequenom 0.01 -50.00% 91200 3.04 3.80
TRST TrustCo Bank Corp NY 0.01 55000 7.04 6.62
VVUS VIVUS 0.01 NEW 163300 2.36 2.79
WGL WGL Holdings 0.01 NEW 6250 54.24 51.87
CLUB Town Sports International Holdings 0.01 +4.00% 250864 2.90 6.16
CTGX Computer Task 0.01 -16.00% 64830 7.71 0.00
GDP Goodrich Petroleum Corporation 0.01 NEW 292900 1.86 2.94
INTX Intersections 0.01 +2.00% 100900 3.07 3.62
MHGC Morgans Hotel 0.01 104300 6.74 7.17
NTGR NetGear 0.01 NEW 25000 30.04 32.78
SHBI Shore Bancshares 0.01 +4.00% 66112 9.42 9.00
SWHC Smith & Wesson Holding Corporation 0.01 -41.00% 20200 16.58 13.59
WEYS Wey 0.01 -50.00% 20883 29.83 28.20
BBSI Barrett Business Services 0.01 -29.00% 15100 36.29 40.75
HLS HEALTHSOUTH 0.01 -44.00% 5700 46.14 41.95
MCBC Macatawa Bank Corporation 0.01 77250 5.29 5.28
NATL National Interstate Corporation 0.01 24000 27.33 26.37
WRES Warren Resources 0.01 -21.00% 950280 0.46 1.23
GAIA Gaiam 0.01 66400 6.54 7.20
INOD Innodata Isogen 0.01 176555 2.63 2.65
PETS PetMed Express 0.01 -57.00% 19847 17.28 15.49
AXTI AXT 0.01 +78.00% 223000 2.52 2.65
LOJN LoJack Corporation 0.01 77150 3.45 2.96
EFSC Enterprise Financial Services 0.01 -3.00% 27900 22.76 20.02
TAXI Medallion Financial 0.01 87611 8.36 10.28
ACLS Axcelis Technologies 0.01 234150 2.96 2.65
TSCM TheStreet 0.01 -33.00% 185100 1.81 0.00
ISSC Innovative Solutions & Support 0.01 +58.00% 132354 3.30 3.80
SRT StarTek 0.01 -33.00% 83100 5.90 7.60
AVNW Aviat Networks 0.01 350239 1.26 1.32
BOFI BofI Holding 0.01 -17.00% 5200 105.77 87.64
BTN Ballantyne Strong 0.01 130920 4.69 4.92
VLCY Cambium Learning 0.01 +348.00% 167250 4.27 0.00
JCS Communications Systems 0.01 +23.00% 45100 10.51 11.85
DRAD Digirad Corporation 0.01 125000 4.34 4.66
DXYN Dixie 0.01 NEW 40000 10.50 8.90
PLUS ePlus 0.01 -64.00% 5600 76.61 83.32
FEIM Frequency Electronics 0.01 51000 11.27 12.50
Gran Tierra Energy 0.01 -53.00% 160200 2.98 0.00
HFBC HopFed Ban 0.01 54688 11.83 12.88
KTEC Key Technology 0.01 24900 13.21 12.97
MSO Martha Stewart Living Omnimedia 0.01 94800 6.24 5.04
NCS NCI Building Systems 0.01 -37.00% 16900 15.09 17.06
TIS Orchids Paper Products Company 0.01 20361 24.07 27.06
OESX Orion Energy Systems 0.01 -31.00% 132124 2.51 3.14
PHX Panhandle Oil and Gas 0.01 28594 20.70 19.23
RELL Richardson Electronics 0.01 53211 8.08 9.15
SIF SIFCO Industries 0.01 +130.00% 19222 14.88 20.00
SGMA SigmaTron International 0.01 33000 9.09 6.55
STRL Sterling Construction Company 0.01 +67.00% 83212 4.00 2.99
SPRT Support 0.01 248645 1.41 1.70
TSBK Timberland Ban 0.01 40222 10.02 10.83
PRTS U.S. Auto Parts Network 0.01 +11.00% 188351 2.20 2.65
WG Willbros 0.01 NEW 425000 1.28 5.75
BKCC Blackrock Kelso Capital 0.01 35000 9.14 9.20
CVU CPI Aerostructures 0.01 31479 10.01 12.03
CIZN Citizens Holding Company 0.01 25170 20.78 18.80
Friedman Inds 0.01 80000 6.25 0.00
ALOT Astro-Med 0.01 33300 14.32 14.19
RST Rosetta Stone 0.01 +2.00% 89832 7.98 9.35
Cloud Peak Energy 0.01 -60.00% 83250 4.66 0.00
NICK Nicholas Financial 0.01 50000 12.72 15.00
AI Arlington Asset Investment 0.01 27400 19.56 24.48
MASI Masimo Corporation 0.01 NEW 14350 38.75 30.39
NOR Noranda Aluminum Holding Corporation 0.01 -73.00% 346250 0.85 2.98
OCLR Oclaro 0.01 +2881.00% 325003 2.26 1.57
OGXI OncoGenex Pharmaceuticals 0.01 NEW 215500 2.33 2.23
USAT USA Technologies 0.01 166400 2.70 2.26
VSR Versar 0.01 +228.00% 120800 3.94 3.22
QLTY Quality Distribution 0.01 20000 15.45 10.35
AVEO AVEO Pharmaceuticals 0.01 +8.00% 194500 1.74 1.56
CTCT Constant Contact 0.01 -36.00% 9400 28.72 37.88
TWMC Trans World Entertainment Corporation 0.01 198403 3.66 3.86
GLF GulfMark Offshore 0.01 -33.00% 34500 11.59 14.69
SGA Saga Communications 0.01 13005 37.83 40.00
KEQU Kewaunee Scientific Corporation 0.01 19500 16.46 17.20
MFRI MFRI 0.01 -12.00% 71100 6.05 6.21
DTLK Datalink Corporation 0.01 71400 8.94 11.53
LAKE Lakeland Industries 0.01 +125.00% 30000 11.43 9.59
CYBE CyberOptics Corporation 0.01 63900 10.11 9.21
Xl Group Plc shs 0.01 NEW 20265 37.21 0.00
SCMP Sucampo Pharmaceuticals 0.01 -68.00% 40500 16.42 17.19
Global Power Equipment Grp I 0.01 -24.00% 77072 7.76 0.00
ONE Higher One Holdings 0.01 NEW 153828 2.99 2.80
ASYS Amtech Systems 0.01 57500 10.38 10.51
ESP Espey Manufacturing & Electronics 0.01 10700 25.98 28.40
NSSC Napco Security Systems 0.01 +47.00% 51576 5.74 5.84
PPBI Pacific Premier Ban 0.01 -45.00% 30400 16.97 15.82
RWC RELM Wireless Corporation 0.01 78900 4.93 5.74
HEOP Heritage Oaks Ban 0.01 39550 7.86 7.82
APT Alpha Pro Tech 0.01 -39.00% 217443 2.24 2.29
CLCT Collectors Universe 0.01 34560 19.94 21.86
AIRT Air T 0.01 NEW 29900 20.97 20.11
ASRV AmeriServ Financial 0.01 -28.00% 187671 3.33 2.95
GSB GlobalSCAPE 0.01 81700 3.29 3.05
Kemet Corporation Cmn 0.01 +127.00% 151787 2.88 0.00
LMAT LeMaitre Vascular 0.01 50200 12.05 8.31
AHC A. H. Belo Corporation 0.01 -62.00% 64621 5.60 8.03
ALIM Alimera Sciences 0.01 151225 4.61 5.03
AMRS Amyris 0.01 +18.00% 320800 1.95 2.46
ARTNA Artesian Resources Corporation 0.01 29600 21.08 20.67
CDZI Cadiz 0.01 +95.00% 51100 8.69 10.30
Codexis 0.01 150500 3.89 0.00
CPIX Cumberland Pharmaceuticals 0.01 84000 7.15 6.84
DEST Destination Maternity Corporation 0.01 +35.00% 38800 11.65 16.32
FSBK First South Ban 0.01 33322 7.89 8.11
CUR Neuralstem 0.01 -47.00% 141983 1.94 3.76
OMER Omeros Corporation 0.01 -52.00% 16095 18.02 24.21
ORRF Orrstown Financial Services 0.01 33500 16.18 16.87
PWOD Penns Woods Ban 0.01 16700 44.07 45.20
TOWR Tower International 0.01 -30.00% 14600 26.03 25.05
UNIS Unilife US 0.01 -9.00% 353836 2.15 3.61
MSI Motorola Solutions 0.01 NEW 7500 57.33 65.32
AMIC American Independence 0.01 26200 10.15 10.58
CFFI C&F; Financial Corporation 0.01 9900 37.07 36.60
CVLY Codorus Valley Ban 0.01 21209 20.23 20.50
DGAS Delta Natural Gas Company 0.01 23800 20.08 19.56
EVBS Eastern Virginia Bankshares 0.01 67587 6.30 6.28
EBTC Enterprise Ban 0.01 28633 23.43 20.43
Evans Ban 0.01 16701 24.25 0.00
Gas Nat 0.01 71900 10.31 0.00
GLDC Golden Enterprises 0.01 NEW 60250 9.08 3.86
HMNF HMN Financial 0.01 48800 11.78 11.76
HIFS Hingham Institution for Savings 0.01 +16.00% 3693 115.08 99.00
MNRK Monarch Financial Holdings 0.01 +43.00% 37500 12.56 12.60
MFSF MutualFirst Financial 0.01 29449 23.23 22.40
INUV Inuvo 0.01 NEW 105000 3.06 1.60
NECB Northeast Community Ban 0.01 55658 7.46 6.90
GORO Gold Resource Corporation 0.01 +61.00% 233600 2.76 2.92
GV Goldfield Corporation 0.01 +25.00% 298480 1.66 2.51
ONP Orient Paper 0.01 164604 1.61 1.31
LASRD GSI 0.01 20950 15.04 0.00
DIT AMCON Distributing 0.01 7100 79.58 80.00
PIP PharmAthene 0.01 +3.00% 261526 1.80 1.74
LSBK Lake Shore Ban 0.01 33850 13.44 13.31
NMRX Numerex 0.01 +134.00% 70408 8.54 10.20
SNAK Inventure Foods 0.01 -19.00% 61900 10.15 10.43
CLBH Carolina Bank Holding 0.01 50000 12.12 9.50
STRS Stratus Properties 0.01 37150 14.32 11.80
ONFC Oneida Financial 0.01 26000 20.46 19.49
CZWI Citizens Community Ban 0.01 35600 9.16 9.10
IG IGI Laboratories 0.01 -46.00% 88211 6.30 8.20
BVSN BroadVision 0.01 72749 6.01 6.01
IEC IEC Electronics 0.01 75850 4.50 3.84
CSPI CSP 0.01 -30.00% 38700 6.95 7.13
GPIC Gaming Partners International 0.01 57900 10.10 8.45
IDSY I.D. Systems 0.01 105000 6.10 5.90
IFON InfoSonics Corporation 0.01 217500 2.66 2.61
INTT inTEST Corporation 0.01 +450.00% 159000 4.36 4.08
NATH Nathan's Famous 0.01 12300 37.07 72.75
SMTX SMTC Corporation 0.01 170000 1.66 1.39
MDXG MiMedx 0.01 +20.00% 36000 11.58 9.74
Richmont Mines 0.01 230000 3.17 0.00
OVBC Ohio Valley Banc 0.01 25900 22.63 23.17
CVCY Central Valley Community Ban 0.01 41000 11.83 11.08
GFED Guaranty Federal Bancshares 0.01 20856 14.72 14.91
LARK Landmark Ban 0.01 +27.00% 14035 24.23 25.88
MNOV MediciNova 0.01 +66.00% 66592 3.95 3.40
SFST Southern First Bancshares 0.01 32215 17.91 16.93
BCBP BCB Ban 0.01 45200 12.21 12.28
Southcoast Financial cmn 0.01 54500 8.33 0.00
NBN Northeast Bancorp/ME 0.01 35000 9.94 9.25
INFU InfuSystem Holdings 0.01 +41.00% 171278 3.19 2.61
Chemung Financial 0.01 24498 26.49 0.00
Acelrx Pharmaceuticals 0.01 101300 4.24 0.00
Alliance Bancorp Inc Pa 0.01 -52.00% 22000 22.77 0.00
Earthstone Energy 0.01 +49.00% 15202 19.54 0.00
Gigoptix 0.01 275000 1.70 0.00
Medgenics 0.01 +69.00% 119000 6.13 0.00
First Connecticut 0.01 20900 15.89 0.00
Real Networks 0.01 +32.00% 123600 5.41 0.00
Carbonite 0.01 58060 11.82 0.00
Bbcn Ban 0.01 17600 14.77 0.00
Genie Energy Ltd-b cl b 0.01 48667 10.48 0.00
Intermolecular 0.01 140000 1.97 0.00
Lumos Networks 0.01 35000 14.80 0.00
Manning & Napier Inc cl a 0.01 69500 9.97 0.00
Zeltiq Aesthetics 0.01 +18.00% 12000 29.50 0.00
Delphi Automotive Plc shs 0.01 -93.00% 5400 85.00 0.00
Sanchez Energy Corp C ommon stocks 0.01 -45.00% 64000 9.80 0.00
Empire Resorts 0.01 50000 5.10 0.00
Asb Bancorp Inc Nc 0.01 21000 21.67 0.00
Cempra 0.01 -81.00% 18000 34.33 0.00
Verastem 0.01 75000 7.55 0.00
Brightcove 0.01 -54.00% 39387 6.86 0.00
Chemocentryx 0.01 -58.00% 50000 8.24 0.00
Cafepress 0.01 +16.00% 166253 4.50 0.00
Millennial Media 0.01 +31.00% 353031 1.62 0.00
Dakota Plains 0.01 +647.00% 298900 1.19 0.00
Gaslog Ltd shs 0.01 NEW 34500 19.94 0.00
Fiesta Restaurant 0.01 6800 50.00 0.00
stock 0.01 81300 4.92 0.00
Forum Energy Technolo 0.01 NEW 25000 20.28 0.00
Exa 0.01 +86.00% 54000 11.15 0.00
Envivio 0.01 +62.00% 170626 1.90 0.00
Kcap Financial 0.01 112400 5.98 0.00
Dht Holdings 0.01 75722 7.77 0.00
Broadwind Energy 0.01 -52.00% 100000 4.24 0.00
Performant Finl 0.01 NEW 81000 3.23 0.00
Phoenix Cos 0.01 14200 18.24 0.00
Cu Bancorp Calif 0.01 14800 22.16 0.00
Chembio Diagnostics 0.01 107500 4.91 0.00
Linn 0.01 75000 9.45 0.00
Abbvie 0.01 NEW 4000 67.25 0.00
Biota Pharmaceuticals 0.01 +32.00% 153034 2.07 0.00
Clearone 0.01 54000 12.91 0.00
Regulus Therapeutics 0.01 50000 10.96 0.00
Mei Pharma 0.01 NEW 197300 1.71 0.00
Model N 0.01 50252 11.92 0.00
Era 0.01 22500 20.49 0.00
Sotherly Hotels 0.01 40800 7.06 0.00
United Community Ban 0.01 -83.00% 48000 13.81 0.00
Enserv 0.01 +768.00% 260298 1.50 0.00
Diversicare Hlthcr 0.01 +49.00% 22400 12.90 0.00
Jamba 0.01 32742 15.48 0.00
Rally Software Development 0.01 20000 19.45 0.00
Insys Therapeutics 0.01 +139.00% 17000 35.94 0.00
Lyon William Homes cl a 0.01 NEW 25000 25.68 0.00
Cyan 0.01 NEW 60100 5.24 0.00
Tremor Video 0.01 +39.00% 121400 2.91 0.00
Ovascience 0.01 -50.00% 25000 28.92 0.00
Inteliquent 0.01 +45.00% 21300 18.40 0.00
Silvercrest Asset Mgmt Groupcl 0.01 +105.00% 49258 14.07 0.00
Luxoft Holding Inc cmn 0.01 -15.00% 10000 56.60 0.00
Retailmenot 0.01 NEW 25700 17.82 0.00
Science App Int'l 0.01 NEW 8000 52.88 0.00
Capitala Finance 0.01 46400 15.60 0.00
Nanoviricides 0.01 -8.00% 180163 1.73 0.00
Conatus Pharmaceuticals 0.01 -21.00% 74500 5.15 0.00
Qumu 0.01 36400 8.24 0.00
Tonix Pharmaceuticls 0.01 NEW 64401 8.98 0.00
Applied Optoelectronics 0.01 NEW 30000 17.37 0.00
Sterling Bancorp/de 0.01 NEW 25950 14.68 0.00
Covisint 0.01 -17.00% 90600 3.27 0.00
Travelzoo 0.01 NEW 32500 11.29 0.00
Liberator Medical Hld 0.01 +44.00% 268200 2.27 0.00
Energy Fuels 0.01 NEW 135252 4.45 0.00
*re Max Hldgs Inc cl a 0.01 NEW 7818 35.56 0.00
Blue Capital Reinsurance Hol 0.01 NEW 15500 18.00 0.00
Veracyte 0.01 41000 11.15 0.00
Achaogen 0.01 +553.00% 98029 6.03 0.00
Aerohive Networks 0.01 NEW 98500 6.98 0.00
Intrawest Resorts Holdings 0.01 NEW 35500 11.63 0.00
New Media Inv Grp 0.01 NEW 26300 17.95 0.00
Celladon 0.01 +281.00% 213200 1.26 0.00
Sizmek 0.01 40210 7.09 0.00
Trevena 0.01 NEW 57337 6.26 0.00
Argos Therapeutics 0.01 40000 6.85 0.00
Dipexium Pharmaceuticals 0.01 NEW 24600 12.72 0.00
Amber Road 0.01 NEW 40000 7.02 0.00
Concert Pharmaceuticals I equity 0.01 43500 14.90 0.00
Glycomimetics 0.01 +103.00% 60264 7.95 0.00
Transatlantic Petroleum Ltd Sh 0.01 78500 5.11 0.00
Dicerna Pharmaceuticals 0.01 45000 13.96 0.00
Genocea Biosciences 0.01 -16.00% 25000 13.72 0.00
Flexion Therapeutics 0.01 30000 21.90 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 113100 4.82 0.00
Xcerra 0.01 NEW 55000 7.56 0.00
Sportsmans Whse Hldgs 0.01 55000 11.36 0.00
Trivascular Technologies 0.01 +178.00% 84700 5.35 0.00
Five9 0.01 NEW 98500 5.23 0.00
Papa Murphys Hldgs 0.01 NEW 15000 20.73 0.00
Ardelyx 0.01 NEW 30000 15.97 0.00
Transenterix 0.01 +46.00% 234942 3.00 0.00
Actinium Pharmaceuticals 0.01 +122.00% 114043 2.65 0.00
Agile Therapeutics 0.01 NEW 48966 8.60 0.00
Corium Intl 0.01 +100.00% 30000 13.70 0.00
Cerulean Pharma 0.01 NEW 86200 4.61 0.00
Demand Media Inc Common Stock 0.01 +9.00% 109500 6.36 0.00
Jason Industries 0.01 80000 6.81 0.00
Aemetis 0.01 +10.00% 171039 3.60 0.00
Sun Bancorp Inc New Jers 0.01 -68.00% 20720 19.26 0.00
Meridian Ban 0.01 NEW 29806 13.42 0.00
Paragon Offshore Plc equity 0.01 NEW 648700 1.09 0.00
Vectrus 0.01 NEW 28200 24.86 0.00
Loxo Oncology 0.01 NEW 30000 18.03 0.00
Marinus Pharmaceuticals 0.01 NEW 30000 11.60 0.00
Cimpress N V Shs Euro 0.01 NEW 6475 84.17 0.00
Remy Intl Inc Hldg 0.01 NEW 30700 22.12 0.00
Evine Live Inc cl a 0.01 -37.00% 122986 2.69 0.00
Symmetry Surgical 0.01 44450 8.73 0.00
Moduslink Global Solutions I C 0.01 NEW 173755 3.40 0.00
Genesis Healthcare Inc Cl A 0.01 NEW 90550 6.60 0.00
Ocata Therapeutics Inccom Isin cs 0.01 NEW 71282 5.27 0.00
Lake Sunapee Bank 0.01 NEW 22250 14.43 0.00
GENC Gencor Industries 0.00 +27.00% 23500 9.66 9.85
ISR IsoRay 0.00 +9.00% 164800 1.48 1.55
ELON Echelon Corporation 0.00 95062 0.80 1.10
PSA Public Storage 0.00 NEW 1100 184.55 186.59
BF.B Brown-Forman Corporation 0.00 2425 100.21 0.00
ACI Arch Coal 0.00 NEW 118488 0.34 0.99
ANAD ANADIGICS 0.00 NEW 207300 0.73 1.07
NKE NIKE 0.00 NEW 2100 108.10 96.37
DHR Danaher Corporation 0.00 -98.00% 2400 85.42 84.59
MBI MBIA 0.00 42100 6.01 9.06
DDE Dover Downs Gaming & Entertainment 0.00 135914 0.93 1.14
Intelligent Sys 0.00 35362 2.97 0.00
ENZN Enzon Pharmaceuticals 0.00 NEW 41400 1.21 1.07
FTR Frontier Communications 0.00 NEW 11272 4.97 7.40
MOCO MOCON 0.00 +6.00% 12800 15.94 16.44
GLAD Gladstone Capital Corporation 0.00 31900 7.90 8.69
VRS Verso Paper 0.00 +57.00% 251926 0.66 2.30
TTWO Take-Two Interactive Software 0.00 -93.00% 8900 27.53 24.53
SYPR Sypris Solutions 0.00 +173.00% 39404 1.45 2.46
FTEK Fuel Tech 0.00 +6.00% 69400 2.19 3.10
IVAC Intevac 0.00 +71.00% 42933 5.85 6.58
IO ION Geophysical Corporation 0.00 -34.00% 190000 1.07 2.16
SMSI Smith Micro Software 0.00 75400 1.15 1.32
BTH Blyth 0.00 15200 6.38 7.71
CAS A.M. Castle & Co. 0.00 -52.00% 37601 6.17 3.39
ESIO Electro Scientific Industries 0.00 -56.00% 38500 5.27 6.37
ERII Energy Recovery 0.00 -59.00% 66700 2.74 2.78
REN Resolute Energy 0.00 219300 0.97 0.76
AXR AMREP Corporation 0.00 17000 5.12 5.44
CIA Citizens 0.00 27840 7.47 6.98
MXC Mexco Energy Corporation 0.00 12000 4.67 4.98
SHEN Shenandoah Telecommunications Company 0.00 NEW 5850 34.19 27.87
BEBE bebe stores 0.00 100000 2.00 3.44
ENG ENGlobal Corporation 0.00 169500 1.35 1.78
MEA Metali 0.00 -81.00% 35900 0.50 0.54
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -71.00% 43500 3.72 0.00
SYMX Synthesis Energy Systems 0.00 11464 1.40 0.79
SYX Systemax 0.00 -71.00% 15500 8.65 10.77
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -37.00% 54900 1.13 0.00
CYTX Cytori Therapeutics 0.00 25000 0.56 1.29
IIN IntriCon Corporation 0.00 21500 7.30 8.10
LTRE Learning Tree International 0.00 40100 1.30 1.55
BAMM Books-A-Million 0.00 40000 2.85 2.64
BXC BlueLinx Holdings 0.00 +159.00% 97724 0.96 1.12
IPAS iPass 0.00 -61.00% 55400 1.05 1.06
AZPN Aspen Technology 0.00 -47.00% 4700 45.53 36.69
BONT Bon-Ton Stores 0.00 -83.00% 45439 4.62 4.83
MCGC MCG Capital Corporation 0.00 50000 4.56 3.90
CHKE Cherokee 0.00 NEW 8300 28.19 18.64
PDII PDI 0.00 37800 1.43 1.57
CERS Cerus Corporation 0.00 -10.00% 35000 5.20 4.15
North Amern Energy Partners 0.00 NEW 73900 2.44 0.00
SNMX Senomyx 0.00 18300 5.36 4.35
STLY Stanley Furniture 0.00 67783 2.97 3.53
Thompson Creek Metals 0.00 -50.00% 143500 0.82 0.00
WSTL Westell Technologies 0.00 +9.00% 240300 0.99 1.44
ARKR Ark Restaurants 0.00 9900 25.05 24.62
QCCO QC Holdings 0.00 56600 1.87 1.93
CAW CCA Industries 0.00 19173 3.13 3.32
Ceragon Networks 0.00 NEW 169600 1.15 0.00
GVP GSE Systems 0.00 154525 1.55 1.51
ZN Zion Oil & Gas 0.00 +24.00% 101200 1.91 1.90
VICL Vical Incorporated 0.00 +100.00% 200000 0.70 1.01
HNSN Hansen Medical 0.00 -3.00% 251100 0.92 0.79
RLOG Rand Logistics 0.00 15600 3.27 3.13
MLP Maui Land & Pineapple 0.00 30000 5.67 5.99
CTHR Charles & Colvard 0.00 50521 1.50 1.50
FALC FalconStor Software 0.00 135000 1.59 1.51
RCMT RCM Technologies 0.00 32700 5.66 6.72
FPP Fieldpoint Petroleum Corporation 0.00 61900 1.13 1.30
SMT SMART Technologies 0.00 194300 0.96 1.22
AMRC Ameres 0.00 NEW 24548 7.66 6.66
ADK AdCare Health Systems 0.00 25000 3.48 4.32
ACY AeroCentury 0.00 10900 7.98 13.80
MSN Emerson Radio 0.00 198100 1.16 1.34
NTIC Northern Technologies International 0.00 +17.00% 13950 16.13 21.00
WYY WidePoint Corporation 0.00 70447 1.68 1.47
Mind C T I 0.00 45000 2.60 0.00
AWRE Aware 0.00 14500 4.00 4.42
VII Vicon Industries 0.00 43900 1.32 1.44
EVOL Evolving Systems 0.00 23300 8.97 8.31
BBGI Beasley Broadcast 0.00 17000 4.65 5.12
NAUH National American Univ. Holdings 0.00 70988 2.92 3.44
RLOC ReachLocal 0.00 -38.00% 43900 3.14 3.08
SUMR Summer Infant 0.00 -64.00% 84600 2.02 2.73
UQM UQM Technologies 0.00 57300 0.86 1.13
FUNC First united corporation 0.00 14200 8.66 9.06
HFFC HF Financial 0.00 -76.00% 12000 15.17 14.64
NAII Natural Alternatives International 0.00 32310 5.66 5.61
PNRG PrimeEnergy Corporation 0.00 NEW 4300 56.98 58.32
ROX Castle Brands 0.00 149187 1.39 1.26
SKBI Skystar Bio-Pharmaceutical Company 0.00 24300 2.67 4.05
Navios Maritime Acquis Corp shs 0.00 NEW 65000 3.58 0.00
GRH GreenHunter Energy 0.00 204200 0.69 0.70
FRBK Republic First Ban 0.00 -50.00% 60000 3.47 3.41
CBAN Colony Bank 0.00 16668 9.00 8.10
BTC Community Bankers Trust 0.00 30000 4.97 0.00
RVP Retractable Technologies 0.00 NEW 29000 3.79 3.95
TLF Tandy Leather Factory 0.00 NEW 10000 8.60 8.20
FBMS First Bancshares 0.00 12794 16.65 16.67
LOV Spark Networks 0.00 64800 3.07 3.72
CWBC Community West Bancshares 0.00 19266 6.59 6.60
NLST Netlist 0.00 37900 0.55 1.30
PHMD PhotoMedex 0.00 +153.00% 94000 1.36 1.87
AAME Atlantic American Corporation 0.00 14056 3.63 4.01
UWN Nevada Gold & Casinos 0.00 +8.00% 130300 1.65 1.26
PFIN P & F Industries 0.00 11688 8.47 7.99
RFIL RF Industries 0.00 35000 4.26 4.22
RBPAA Royal Bancshares of Pennsylvania 0.00 -46.00% 78195 2.00 1.70
UG United-Guardian 0.00 NEW 10000 19.10 18.32
WTT Wireless Tele 0.00 20000 2.15 3.04
RNN Rexahn Pharmaceuticals 0.00 180000 0.61 0.74
UBFO United Security Bancshares 0.00 +2.00% 21572 5.05 5.34
ELMD Electromed 0.00 NEW 10000 1.90 2.25
FCCY 1st Constitution Ban 0.00 +48.00% 17127 11.50 11.94
BDR Blonder Tongue Labs 0.00 +89.00% 37859 0.77 1.65
MOC Command Security Corporation 0.00 NEW 44600 2.04 2.02
Cormedix 0.00 NEW 57750 3.88 0.00
EVI EnviroStar 0.00 35000 4.46 2.74
EVK Ever-Glory International 0.00 30000 5.10 6.27
KINS Kingstone Companies 0.00 25700 7.59 7.70
PTX Pernix Therapeutics Holdings 0.00 28856 5.93 11.80
Comstock Mining Inc cs 0.00 155376 0.59 0.00
UNTY Unity Ban 0.00 15000 9.80 9.00
Diana Containerships 0.00 100000 2.11 0.00
Institutional Financial Mark 0.00 30000 1.40 0.00
Tel Instr Electrs 0.00 15000 4.93 0.00
Tht Heat Transfer Technology 0.00 30000 0.93 0.00
Anchor Ban 0.00 10000 22.50 0.00
INC/TN shares Miller Energy 0.00 -24.00% 292718 0.37 0.00
Ampio Pharmaceuticals 0.00 106750 2.37 0.00
Forbes Energy Services 0.00 -41.00% 176600 1.38 0.00
United States Antimony 0.00 269221 0.68 0.00
XOMA CORP Common equity shares 0.00 -84.00% 29000 3.90 0.00
Halcon Resources 0.00 -63.00% 198000 1.16 0.00
Synthetic Biologics 0.00 NEW 50000 2.86 0.00
Us Silica Hldgs 0.00 -58.00% 8400 29.40 0.00
Synacor 0.00 50000 1.62 0.00
Hudson Global 0.00 +66.00% 94146 2.29 0.00
CLEANTECH SOLUTIONS Intl 0.00 23500 2.98 0.00
Unwired Planet 0.00 -88.00% 99000 0.62 0.00
Audience 0.00 -56.00% 14800 4.86 0.00
Midstates Pete 0.00 -61.00% 246200 0.93 0.00
Ericson Air-crane 0.00 -30.00% 34360 4.34 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 31900 0.28 0.00
Netsol Technologies 0.00 +37.00% 42680 5.15 0.00
Erba Diagnostics 0.00 +19.00% 24996 2.20 0.00
Atlanticus Holdings 0.00 60061 3.53 0.00
Laporte Ban 0.00 -40.00% 11000 13.55 0.00
Malvern Ban 0.00 NEW 11200 14.82 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 14116 4.96 0.00
Fibrocell Science 0.00 33100 5.26 0.00
Banc Of California 0.00 NEW 10400 13.75 0.00
Sb Financial 0.00 10041 10.56 0.00
Bioamber 0.00 11480 8.62 0.00
Saexploration Holdings 0.00 NEW 10815 3.42 0.00
Cinedigm 0.00 -14.00% 354897 0.70 0.00
Marrone Bio Innovations 0.00 NEW 80600 1.99 0.00
Onconova Therapeutics 0.00 12000 2.33 0.00
Yume 0.00 26900 5.43 0.00
Bind Therapeutics 0.00 -45.00% 35000 5.60 0.00
Ocera Therapeutics 0.00 +123.00% 63060 3.81 0.00
Harvard Apparatus Regener Te 0.00 -43.00% 28525 1.44 0.00
Tetrelogic Pharmaceuticals 0.00 10050 2.39 0.00
Fate Therapeutics 0.00 NEW 37000 6.46 0.00
Care 0.00 25831 5.92 0.00
Geopark Ltd Usd shs added 0.00 NEW 43900 4.72 0.00
Escalera Resources 0.00 125350 0.28 0.00
Eleven Biotherapeutics 0.00 +41.00% 50000 2.82 0.00
Aquinox Pharmaceuticals 0.00 NEW 15000 6.93 0.00
Tecumseh Prods 0.00 58090 2.46 0.00
Superior Drilling Products 0.00 NEW 22187 2.75 0.00
Cti Biopharma 0.00 +47.00% 73500 1.95 0.00
Turtle Beach 0.00 NEW 47300 2.28 0.00
Select Ban 0.00 10076 7.15 0.00
Tokai Pharmaceuticals 0.00 NEW 10000 13.30 0.00
Asterias Biotherapeutics 0.00 13362 4.57 0.00
Caredx 0.00 NEW 10000 6.50 0.00
Vitae Pharmaceuticals 0.00 NEW 10100 14.36 0.00
Rightside 0.00 NEW 37056 6.77 0.00
Roka Bioscience 0.00 NEW 30000 2.60 0.00
Ryerson Tull 0.00 NEW 25000 9.12 0.00
Trupanion 0.00 30000 8.23 0.00
J G Wentworth Co cl a 0.00 NEW 17652 9.18 0.00
Minerva Neurosciences 0.00 NEW 20000 5.80 0.00
Yuma Energy 0.00 +115.00% 150211 0.51 0.00
Upland Software 0.00 NEW 15000 9.20 0.00
Proteon Therapeutics 0.00 NEW 11835 17.83 0.00
Biotime Inc wts oct 1 18 0.00 16348 1.10 0.00
Beneficial Ban 0.00 NEW 20000 12.50 0.00
Journal Media 0.00 NEW 14683 8.31 0.00
Knightsbridge Tankers 0.00 NEW 58000 3.84 0.00
Emerald Oil 0.00 NEW 13475 4.23 0.00