British Columbia Investment Management Corporation

Latest statistics and disclosures from BRITISH COLUMBIA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

BRITISH COLUMBIA INVESTMENT MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.85 +596.00% 2718128 92.93 100.87
XOM Exxon Mobil Corporation 2.11 1857958 100.68 94.52
MSFT Microsoft Corporation 1.52 +3.00% 3224365 41.70 46.37
PG Procter & Gamble Company 1.45 1635149 78.59 84.14
JNJ Johnson & Johnson 1.42 1206567 104.62 106.96
VZ Verizon Communications 1.40 +41.00% 2545808 48.93 49.69
GE General Electric Company 1.25 4206020 26.28 25.42
WFC Wells Fargo & Company 1.23 2067280 52.56 51.77
IBM International Business Machines 1.20 585564 181.27 189.74
MRK Merck & Co 1.17 1790948 57.85 59.79
GOOG Google 1.17 177024 584.67 577.24
CVX Chevron Corporation 1.14 775266 130.55 119.79
Google Inc Class C 1.14 NEW 176396 575.28 0.00
JPM JPMorgan Chase & Co. 1.07 1651135 57.62 60.51
INTC Intel Corporation 1.05 3011937 30.90 34.80
BRK.B Berkshire Hathaway 1.04 -2.00% 726547 126.56 0.00
ORCL Oracle Corporation 0.96 -5.00% 2095620 40.53 38.41
QCOM QUALCOMM 0.95 1066815 79.20 74.94
GILD Gilead Sciences 0.95 1020526 82.91 106.63
PFE Pfizer 0.93 +2.00% 2764433 29.68 29.93
PEP Pepsi 0.92 916496 89.34 93.27
T AT&T; 0.87 2178099 35.36 35.39
CSCO Cisco Systems 0.82 -5.00% 2939095 24.85 25.01
BAC Bank of America Corporation 0.80 4595499 15.37 17.02
SLB Schlumberger 0.73 -3.00% 546850 117.95 103.17
KO Coca-Cola Company 0.72 1512711 42.36 42.34
DIS Walt Disney Company 0.70 720378 85.74 88.96
Citi 0.70 1315863 47.10 0.00
CMCSA Comcast Corporation 0.69 1145690 53.68 54.24
MCD McDonald's Corporation 0.66 -6.00% 578655 100.74 95.54
PM Philip Morris International 0.66 +8.00% 690185 84.31 82.61
WMT Wal-Mart Stores 0.63 +5.00% 739939 75.07 75.93
AMGN Amgen 0.63 474219 118.37 139.57
AXP American Express Company 0.62 +4.00% 581830 94.87 87.85
MMM 3M Company 0.62 -2.00% 383926 143.24 142.58
AMZN Amazon 0.58 158767 324.78 319.48
Facebook Inc cl a 0.57 +3.00% 745528 67.29 0.00
HD Home Depot 0.55 -2.00% 602858 80.96 92.90
BMY Bristol Myers Squibb 0.55 1008148 48.51 51.44
BIIB Biogen Idec 0.55 153842 315.31 328.60
V Visa 0.55 230314 210.71 211.01
USB U.S. Ban 0.53 1094933 43.32 41.88
UPS United Parcel Service 0.52 +2.00% 451721 102.66 96.86
SPY SPDR S&P; 500 ETF 0.50 -15.00% 228000 195.72 198.19
UTX United Technologies Corporation 0.48 365780 115.45 105.28
CVS CVS Caremark Corporation 0.47 547289 75.37 79.69
MDT Medtronic 0.46 +2.00% 642903 63.76 62.46
COP ConocoPhillips 0.46 +3.00% 480577 85.73 77.17
UNP Union Pacific Corporation 0.45 +92.00% 399543 99.75 108.01
BA Boeing Company 0.45 311786 127.23 128.15
HPQ Hewlett-Packard Company 0.44 -6.00% 1155576 33.68 35.44
TWX Time Warner 0.43 -2.00% 543347 70.25 75.99
CAT Caterpillar 0.42 +47.00% 346575 108.67 99.18
OXY Occidental Petroleum Corporation 0.42 +4.00% 361771 102.63 97.13
EOG EOG Resources 0.42 +99.00% 316932 116.86 100.19
AIG American International 0.42 +6.00% 681607 54.58 54.08
UNH UnitedHealth 0.41 +2.00% 446185 81.75 86.71
Abbvie 0.41 651512 56.44 0.00
MA MasterCard Incorporated 0.40 478766 73.47 75.26
MO Altria 0.40 +13.00% 837813 41.94 46.06
Mondelez Int 0.40 937522 37.61 0.00
NKE NIKE 0.39 -3.00% 446032 77.55 89.81
EMC EMC Corporation 0.39 +5.00% 1317945 26.34 29.03
Accenture 0.37 -2.00% 403785 80.84 0.00
SBUX Starbucks Corporation 0.36 -11.00% 412627 77.38 75.82
CELG Celgene Corporation 0.36 +105.00% 376280 85.88 93.79
HON Honeywell International 0.35 337231 92.95 93.25
TXN Texas Instruments Incorporated 0.35 -3.00% 640546 47.79 48.41
GS Goldman Sachs 0.34 180003 167.44 183.86
CL Colgate-Palmolive Company 0.34 445500 68.18 65.29
SPG Simon Property 0.34 +40.00% 178835 166.28 164.89
PNC PNC Financial Services 0.33 325472 89.05 86.20
TMO Thermo Fisher Scientific 0.33 246316 118.00 121.36
F Ford Motor Company 0.33 -6.00% 1709318 17.24 14.68
MET MetLife 0.33 +2.00% 519753 55.56 54.31
Twenty-first Century Fox 0.33 +8.00% 828716 35.15 0.00
PCLN priceline.com Incorporated 0.32 23612 1202.99 1162.95
BLK BlackRock 0.31 -3.00% 84781 319.60 328.10
KMB Kimberly-Clark Corporation 0.31 +10.00% 245972 111.22 107.81
DOW Dow Chemical Company 0.31 535496 51.46 53.70
Phillips 66 0.31 -2.00% 340785 80.43 0.00
LLY Eli Lilly & Co. 0.29 408836 62.17 65.50
HAL Halliburton Company 0.29 356338 71.01 65.51
American Tower Reit 0.29 287799 89.98 0.00
Express Scripts Holding 0.29 367522 69.33 0.00
TWC Time Warner Cable 0.28 -2.00% 167468 147.30 145.13
BK Bank of New York Mellon Corporation 0.28 -3.00% 658918 37.48 38.51
MON Monsanto Company 0.28 198239 124.74 112.86
ABT Abbott Laboratories 0.28 -7.00% 603814 40.90 41.77
WAG Walgreen Company 0.28 -13.00% 331086 74.13 59.82
DD E.I. du Pont de Nemours & Company 0.27 -2.00% 366373 65.44 71.99
EBAY eBay 0.27 481909 50.06 56.15
TJX TJX Companies 0.27 445195 53.15 59.95
Duke Energy 0.26 +5.00% 307766 74.19 0.00
TRV Travelers Companies 0.25 +3.00% 237558 94.07 93.91
NOV National-Oilwell Var 0.25 268830 82.35 78.27
APC Anadarko Petroleum Corporation 0.25 -6.00% 205075 109.47 103.22
COF Capital One Financial 0.25 +23.00% 263520 82.60 81.70
Kraft Foods 0.25 -3.00% 362854 59.95 0.00
Ace Limited Cmn 0.24 +5.00% 205405 103.70 0.00
JCI Johnson Controls 0.24 -2.00% 424503 49.93 44.10
MS Morgan Stanley 0.24 668336 32.33 34.60
LMT Lockheed Martin Corporation 0.24 134087 160.73 183.37
YHOO Yahoo! 0.24 604173 35.13 40.77
CRM salesforce 0.24 359383 58.08 57.01
CTSH Cognizant Technology Solutions 0.23 +4.00% 422416 48.91 44.82
BHI Baker Hughes Incorporated 0.23 277264 74.45 65.95
GIS General Mills 0.23 +9.00% 388998 52.54 50.38
Nextera Energy 0.23 197765 102.48 0.00
PX Praxair 0.23 -8.00% 156442 132.84 129.95
ITW Illinois Tool Works 0.23 -14.00% 234656 87.56 85.24
Directv 0.23 235267 85.01 0.00
COST Costco Wholesale Corporation 0.22 -15.00% 172840 115.16 124.79
APA Apache Corporation 0.22 +37.00% 190813 100.62 94.26
EMR Emerson Electric 0.22 -10.00% 289614 66.36 62.69
MCK McKesson Corporation 0.22 -4.00% 105191 186.21 195.97
AGN Allergan 0.22 -9.00% 114807 169.22 178.53
LOW Lowe's Companies 0.22 -4.00% 413215 47.99 53.02
PRU Prudential Financial 0.22 +4.00% 223970 88.77 89.11
Actavis 0.22 +14.00% 88853 223.05 0.00
GLW Corning Incorporated 0.21 +8.00% 842635 21.95 19.50
FDX FedEx Corporation 0.21 122977 151.38 162.56
NSC Norfolk Southern 0.21 -4.00% 183964 103.03 113.24
DE Deere & Company 0.21 +4.00% 210335 90.55 82.24
STT State Street Corporation 0.20 -13.00% 267603 67.26 73.85
CSX CSX Corporation 0.20 -8.00% 580160 30.81 32.21
DVN Devon Energy Corporation 0.20 +5.00% 228650 79.40 69.27
ECL Ecolab 0.20 -6.00% 158328 111.34 115.77
HES Hess 0.20 178262 98.89 95.52
DHR Danaher Corporation 0.20 221156 78.73 76.28
AMAT Applied Materials 0.20 +2.00% 767741 22.55 21.56
MU Micron Technology 0.20 550371 32.95 34.47
Covidien 0.20 -11.00% 195070 90.18 0.00
Marathon Petroleum 0.20 -11.00% 229587 78.07 0.00
CAH Cardinal Health 0.19 +41.00% 243675 68.56 75.11
MMC Marsh & McLennan Companies 0.19 -9.00% 317200 51.82 52.61
PXD Pioneer Natural Resources 0.19 +2.00% 73435 229.81 200.23
Industries N shs - a - 0.19 -6.00% 176745 97.65 0.00
SCHW Charles Schwab Corporation 0.18 -10.00% 592524 26.93 29.77
AMP Ameriprise Financial 0.18 +43.00% 131093 120.00 123.11
VIA.B Via 0.18 182331 86.73 0.00
SE Spectra Energy 0.18 +22.00% 385333 42.48 39.57
VFC V.F. Corporation 0.18 +9.00% 256885 63.00 66.06
ADBE Adobe Systems Incorporated 0.18 -5.00% 214708 72.36 69.28
AFL AFLAC Incorporated 0.18 -7.00% 262727 62.25 58.35
VLO Valero Energy Corporation 0.18 +19.00% 315930 50.10 46.94
BBT BB&T; Corporation 0.18 402452 39.43 37.25
CI CIGNA Corporation 0.18 -3.00% 177419 91.97 90.73
TGT Target Corporation 0.18 +5.00% 272161 57.95 62.82
EXC Exelon Corporation 0.18 +61.00% 442300 36.48 34.44
PCP Precision Castparts 0.18 +16.00% 61944 252.41 238.17
GM General Motors Company 0.18 +10.00% 451185 36.30 31.95
Eaton 0.18 +3.00% 209386 77.18 0.00
CBS CBS Corporation 0.17 -4.00% 247118 62.14 53.95
NBL Noble Energy 0.17 196665 77.46 69.60
SYY SYSCO Corporation 0.17 -3.00% 402401 37.45 38.00
TROW T. Rowe Price 0.17 +10.00% 176833 84.41 78.36
ADP Automatic Data Processing 0.17 -12.00% 189140 79.28 82.95
RTN Raytheon Company 0.17 162858 92.25 102.25
APD Air Products & Chemicals 0.17 113911 128.62 132.73
WLP WellPoint 0.17 140580 107.61 121.69
INTU Intuit 0.17 +7.00% 185550 80.53 88.24
DFS Discover Financial Services 0.16 -18.00% 229395 61.98 64.40
ADM Archer Daniels Midland Company 0.16 -2.00% 318860 44.11 51.26
D Dominion Resources 0.16 -18.00% 204270 71.52 69.92
CMI Cummins 0.16 93606 154.28 131.55
BEN Franklin Resources 0.16 -19.00% 242619 57.84 54.70
AET Aetna 0.16 +5.00% 174156 81.08 81.40
YUM Yum! Brands 0.16 +9.00% 178808 81.20 72.25
WY Weyerhaeuser Company 0.16 -2.00% 434073 33.09 32.29
GD General Dynamics Corporation 0.16 122947 116.55 127.70
SWN Southwestern Energy Company 0.16 +17.00% 311469 45.49 35.53
NFLX Netflix 0.16 -6.00% 32249 440.60 455.07
ALXN Alexion Pharmaceuticals 0.16 91860 156.25 166.25
BAX Baxter International 0.15 187535 72.30 71.66
NOC Northrop Grumman Corporation 0.15 110661 119.63 132.50
PPG PPG Industries 0.15 +3.00% 63440 210.15 198.31
BDX Becton, Dickinson and 0.15 109753 118.30 114.12
PH Parker-Hannifin Corporation 0.15 +48.00% 103001 125.73 114.78
FCX Freeport-McMoRan Copper & Gold 0.15 357485 36.50 32.39
SO Southern Company 0.15 +4.00% 297515 45.38 43.86
DAL Delta Air Lines 0.15 347595 38.72 35.69
HUM Humana 0.15 103622 127.72 130.88
Ingersoll-rand Co Ltd-cl A 0.15 +30.00% 215425 62.51 0.00
CB Chubb Corporation 0.14 +2.00% 138203 92.17 90.77
VRTX Vertex Pharmaceuticals Incorporated 0.14 -10.00% 129689 94.68 115.47
HST Host Hotels & Resorts 0.14 548328 22.01 21.56
HOG Harley-Davidson 0.14 +15.00% 171965 69.85 58.72
IP International Paper Company 0.14 +12.00% 241090 50.47 48.22
EMN Eastman Chemical Company 0.14 +17.00% 138860 87.35 81.75
ALL Allstate Corporation 0.14 213681 58.72 61.16
AEP American Electric Power Company 0.14 +8.00% 222464 55.77 52.21
WFMI Whole Foods Market 0.14 +18.00% 312614 38.63 0.00
SRE Sempra Energy 0.14 -21.00% 118588 104.71 105.83
MRO Marathon Oil Corporation 0.14 +14.00% 317466 39.92 38.24
Invesco Ltd shs 0.14 +5.00% 328325 37.75 0.00
CME CME 0.13 -9.00% 163313 70.95 79.60
MHP McGraw-Hill Companies 0.13 -10.00% 139260 83.03 0.00
EQR Equity Residential 0.13 +20.00% 185116 63.00 61.70
Agilent Technologies Inc C ommon 0.13 -8.00% 201913 57.44 0.00
WMB Williams Companies 0.13 -19.00% 197473 58.21 56.16
K Kellogg Company 0.13 +19.00% 178836 65.70 61.36
DOV Dover Corporation 0.13 +12.00% 123768 90.95 80.90
PEG Public Service Enterprise 0.13 +11.00% 278421 40.79 37.96
LO Lorillard 0.13 +8.00% 196216 60.97 60.35
HCP HCP 0.13 -6.00% 281862 41.38 40.09
CCI Crown Castle International 0.12 146893 74.26 80.22
SHW Sherwin-Williams Company 0.12 -15.00% 50365 206.91 221.64
ABC AmerisourceBergen 0.12 -13.00% 142039 72.66 77.53
CTL CenturyLink 0.12 +13.00% 294411 36.20 40.74
AVB AvalonBay Communities 0.12 72448 142.18 140.36
WYNN Wynn Resorts 0.12 +20.00% 51428 207.55 179.85
EL Estee Lauder Companies 0.12 -2.00% 141816 74.26 74.65
BRCM Broadcom Corporation 0.12 +3.00% 281022 37.12 40.50
MSI Motorola Solutions 0.12 -8.00% 154954 66.57 63.30
Prologis 0.12 -16.00% 248365 41.09 0.00
Intercontinentalexchange 0.12 57964 188.89 0.00
Keurig Green Mtn 0.12 +9.00% 82719 124.61 0.00
HIG Hartford Financial Services 0.11 -10.00% 280799 35.81 37.52
PFG Principal Financial 0.11 -3.00% 188760 50.48 53.08
Suntrust Banks Inc $1.00 Par Cmn 0.11 236101 40.06 0.00
MCO Moody's Corporation 0.11 +36.00% 109917 87.66 94.42
ED Consolidated Edison 0.11 +9.00% 162955 57.74 57.03
NUE Nucor Corporation 0.11 +10.00% 200743 49.25 54.68
PSA Public Storage 0.11 +5.00% 59354 171.34 166.73
RAI Reynolds American 0.11 +29.00% 156623 60.35 58.70
KR Kroger 0.11 -20.00% 198298 49.43 52.31
M Macy's 0.11 -6.00% 173824 58.02 58.35
SYMC Symantec Corporation 0.11 -3.00% 444759 22.90 23.65
MAR Marriott International 0.11 152684 64.10 70.30
DISCA Discovery Communications 0.11 +10.00% 133994 74.28 37.92
VNO Vornado Realty Trust 0.11 94789 106.73 100.40
PPL PPL Corporation 0.11 +2.00% 273706 35.53 33.25
SNDK SanDisk Corporation 0.11 -27.00% 92853 104.43 99.97
ROK Rockwell Automation 0.11 78493 125.16 111.07
STJ St. Jude Medical 0.11 +21.00% 135029 69.25 60.53
Te Connectivity Ltd for 0.11 -4.00% 159009 61.84 0.00
Delphi Automotive Plc shs 0.11 138532 68.74 0.00
Michael Kors Holdings Ltd shs 0.11 +47.00% 105951 88.65 0.00
Aon 0.11 103841 90.09 0.00
NU Northeast Utilities System 0.10 -15.00% 183428 47.27 44.78
WM Waste Management 0.10 +29.00% 193561 44.73 47.39
REGN Regeneron Pharmaceuticals 0.10 -3.00% 31231 282.48 359.38
FTI FMC Technologies 0.10 138222 61.07 54.09
GWW W.W. Grainger 0.10 +10.00% 35768 254.28 252.42
MYL Mylan 0.10 173298 51.56 45.87
HCN Health Care REIT 0.10 +38.00% 138008 62.67 62.82
Tyco International Ltd S hs 0.10 -12.00% 189590 45.60 0.00
XRX Xerox Corporation 0.10 -13.00% 700485 12.44 13.34
AZO AutoZone 0.10 +5.00% 16439 536.22 506.63
PCAR PACCAR 0.10 +15.00% 136085 62.83 57.27
EIX Edison International 0.10 +19.00% 149058 58.11 56.45
LRCX Lam Research Corporation 0.10 -15.00% 133962 67.58 75.17
LUV Southwest Airlines 0.10 +10.00% 341627 26.86 33.85
BWA BorgWarner 0.10 -9.00% 134209 65.19 53.03
EQT EQT Corporation 0.10 -14.00% 86776 106.90 93.06
BXP Boston Properties 0.10 72173 118.17 115.54
PGR Progressive Corporation 0.09 +19.00% 312127 25.36 25.42
NTRS Northern Trust Corporation 0.09 +16.00% 123893 64.21 68.37
COG Cabot Oil & Gas Corporation 0.09 -8.00% 241202 34.14 33.17
MTB M&T; Bank Corporation 0.09 +12.00% 65507 124.05 124.09
BBBY Bed Bath & Beyond 0.09 +6.00% 135433 57.38 65.92
CERN Cerner Corporation 0.09 155907 51.58 59.23
GPC Genuine Parts Company 0.09 -6.00% 94446 87.80 87.86
BSX Boston Scientific Corporation 0.09 +31.00% 607135 12.77 11.88
PLL Pall Corporation 0.09 +9.00% 90284 85.39 84.03
ADI Analog Devices 0.09 -5.00% 151519 54.07 49.62
TSN Tyson Foods 0.09 216403 37.54 38.66
NI NiSource 0.09 +10.00% 198328 39.34 41.57
AA Alcoa 0.09 +8.00% 551920 14.89 16.15
SYK Stryker Corporation 0.09 -17.00% 93268 84.32 81.33
PCG PG&E; Corporation 0.09 164460 48.02 45.28
OMC Omni 0.09 109999 71.22 69.24
DPS Dr Pepper Snapple 0.09 -5.00% 130567 58.58 64.24
SJM J.M. Smucker Company 0.09 -19.00% 71782 106.57 99.38
FRX Forest Laboratories 0.09 -21.00% 76652 99.01 0.00
VTR Ventas 0.09 +3.00% 124999 64.10 62.24
JNPR Juniper Networks 0.09 +46.00% 320559 24.54 22.18
KEY Key 0.09 571430 14.33 13.42
HOT Starwood Hotels & Resorts Worldwide 0.09 +18.00% 102799 80.82 83.41
DTE DTE Energy Company 0.09 +23.00% 103635 77.87 76.58
BLL Ball Corporation 0.09 +9.00% 126838 62.68 63.67
OKE ONEOK 0.09 -28.00% 120173 68.08 66.25
Coca-cola Enterprises 0.09 -2.00% 168068 47.78 0.00
Kinder Morgan 0.09 -33.00% 214319 36.26 0.00
Cbre Group Inc Cl A 0.09 +4.00% 251800 32.04 0.00
Zoetis Inc Cl A 0.09 +49.00% 257857 32.27 0.00
Perrigo Company 0.09 53033 145.76 0.00
LNC Lincoln National Corporation 0.08 135725 51.44 54.02
MAT Mattel 0.08 -5.00% 174821 38.97 30.25
Transocean 0.08 149476 45.03 0.00
ROST Ross Stores 0.08 +5.00% 112426 66.13 75.46
NWL Newell Rubbermaid 0.08 +2.00% 230112 30.99 34.57
RF Regions Financial Corporation 0.08 -4.00% 627052 10.62 10.10
WDC Western Digital 0.08 -13.00% 77130 92.30 96.59
HP Helmerich & Payne 0.08 +32.00% 61978 116.11 99.30
GPS Gap 0.08 -6.00% 165073 41.57 41.71
CLX Clorox Company 0.08 +13.00% 81501 91.40 95.85
FITB Fifth Third Ban 0.08 -7.00% 332996 21.35 20.08
CAG ConAgra Foods 0.08 +54.00% 225142 29.68 33.04
ETR Entergy Corporation 0.08 +28.00% 91226 82.09 77.88
Seagate Technology Com Stk 0.08 130735 56.82 0.00
Mosaic 0.08 -7.00% 145274 49.45 0.00
Pentair cs 0.08 NEW 95506 72.12 0.00
CMS CMS Energy Corporation 0.07 +21.00% 189947 31.15 29.61
RRC Range Resources 0.07 -21.00% 66657 86.95 68.38
AES AES Corporation 0.07 +7.00% 398435 15.55 14.22
ADSK Autodesk 0.07 -11.00% 116953 56.38 54.70
CCL Carnival Corporation 0.07 +24.00% 159150 37.65 40.29
KSS Kohl's Corporation 0.07 118200 52.68 60.92
MCHP Microchip Technology 0.07 +23.00% 126567 48.81 47.45
NTAP NetApp 0.07 -4.00% 167428 36.52 43.00
PAYX Paychex 0.07 +7.00% 148800 41.56 44.35
AVY Avery Dennison Corporation 0.07 +9.00% 116019 51.25 45.32
TIF Tiffany & Co. 0.07 -28.00% 60459 100.25 97.87
AKAM Akamai Technologies 0.07 +12.00% 95102 61.06 59.86
IFF International Flavors & Fragrances 0.07 55939 104.27 96.49
MAS Masco Corporation 0.07 +15.00% 299058 22.20 24.20
MHK Mohawk Industries 0.07 +9.00% 41704 138.33 135.59
FLR Fluor Corporation 0.07 -4.00% 81574 76.90 66.87
ISRG Intuitive Surgical 0.07 +6.00% 14208 411.81 464.34
SIAL Sigma-Aldrich Corporation 0.07 -10.00% 64976 101.48 136.26
HSY Hershey Company 0.07 -19.00% 60255 97.37 94.97
DLTR Dollar Tree 0.07 -4.00% 116996 54.46 55.97
FISV Fiserv 0.07 +34.00% 104439 60.32 64.62
XEL Xcel Energy 0.07 179221 32.23 30.36
CHK Chesapeake Energy Corporation 0.07 -16.00% 194699 31.08 23.37
FAST Fastenal Company 0.07 +10.00% 129954 49.49 45.01
RHI Robert Half International 0.07 +5.00% 136306 47.74 49.39
STZ Constellation Brands 0.07 -12.00% 73003 88.13 86.48
ZMH Zimmer Holdings 0.07 63421 103.86 101.22
CMG Chipotle Mexican Grill 0.07 -37.00% 10390 592.49 659.20
CNP CenterPoint Energy 0.07 233878 25.54 24.52
DNR Denbury Resources 0.07 -10.00% 323988 18.46 15.27
KLAC KLA-Tencor Corporation 0.07 +19.00% 80587 72.64 79.38
DG Dollar General 0.07 106014 57.36 61.20
Avago Technologies 0.07 NEW 89473 72.07 0.00
O'reilly Automotive 0.07 41474 150.60 0.00
Tripadvisor 0.07 -12.00% 55523 108.66 0.00
HAS Hasbro 0.06 +32.00% 102205 53.05 55.02
FIS Fidelity National Information Services 0.06 95246 54.74 56.45
LM Legg Mason 0.06 +48.00% 104130 51.31 51.38
EXPD Expeditors International of Washington 0.06 +34.00% 129107 44.16 40.86
TSCO Tractor Supply Company 0.06 +5.00% 84257 60.40 61.08
PHM Pulte 0.06 +54.00% 250521 20.16 17.70
FE FirstEnergy 0.06 149858 34.72 34.16
EW Edwards Lifesciences 0.06 -7.00% 57762 85.83 102.49
PETM PetSmart 0.06 +29.00% 85861 59.79 69.86
SWK Stanley Black & Decker 0.06 -18.00% 56937 87.82 89.59
TDC Teradata Corporation 0.06 +72.00% 124939 40.20 41.95
BBY Best Buy 0.06 174014 31.01 33.52
JWN Nordstrom 0.06 -2.00% 83110 67.93 68.50
CMA Comerica Incorporated 0.06 -9.00% 110357 50.16 50.06
LH Laboratory Corp. of America Holdings 0.06 -23.00% 48564 102.40 102.74
CA CA 0.06 -4.00% 180270 28.74 27.56
ADS Alliance Data Systems Corporation 0.06 +29.00% 18872 281.26 251.62
VAR Varian Medical Systems 0.06 +7.00% 63503 83.15 80.95
APH Amphenol Corporation 0.06 -7.00% 55694 96.35 101.18
CNX CONSOL Energy 0.06 +109.00% 114349 46.07 37.44
MJN Mead Johnson Nutrition 0.06 -2.00% 61154 93.17 96.46
WYN Wyndham Worldwide Corporation 0.06 65205 75.72 81.38
CF CF Industries Holdings 0.06 +11.00% 21455 240.55 278.00
DGX Quest Diagnostics Incorporated 0.06 -7.00% 86842 58.69 61.36
LLL L-3 Communications Holdings 0.06 -14.00% 44517 120.74 116.21
FLS Flowserve Corporation 0.06 -18.00% 70724 74.35 70.84
AME AMETEK 0.06 +28.00% 106104 52.28 50.76
CAM Cameron International Corporation 0.06 -19.00% 74997 67.71 66.54
SNI Scripps Networks Interactive 0.06 -20.00% 61073 81.13 78.21
Xl Group Plc shs 0.06 +9.00% 173572 32.73 0.00
QEP QEP Resources 0.06 -11.00% 154456 34.50 31.37
Pvh Corporation 0.06 +28.00% 49342 116.59 0.00
L Brands 0.06 97788 58.66 0.00
Windstream Hldgs 0.06 +80.00% 509089 9.96 0.00
Noble Corp Plc equity 0.06 +5.00% 161586 33.56 0.00
L Loews Corporation 0.05 -4.00% 98134 44.01 41.97
NRG NRG Energy 0.05 -20.00% 118963 37.20 30.68
GNW Genworth Financial 0.05 +13.00% 250467 17.40 13.26
LEN Lennar Corporation 0.05 +91.00% 98797 41.97 39.42
AVP Avon Products 0.05 +31.00% 282156 14.61 12.54
KMX CarMax 0.05 93605 52.01 46.53
LEG Leggett & Platt 0.05 +19.00% 126303 34.28 35.22
NEM Newmont Mining Corporation 0.05 +6.00% 186539 25.44 23.31
SEE Sealed Air 0.05 -17.00% 141578 34.17 35.17
SNA Snap-on Incorporated 0.05 -5.00% 34027 118.52 121.34
BF.B Brown-Forman Corporation 0.05 -31.00% 50023 94.18 0.00
TAP Molson Coors Brewing Company 0.05 +23.00% 63097 74.16 74.73
HRS Harris Corporation 0.05 +18.00% 53300 75.74 66.86
BCR C.R. Bard 0.05 +2.00% 30987 143.00 143.10
VMC Vulcan Materials Company 0.05 +13.00% 72165 63.76 60.60
ERTS Electronic Arts 0.05 -8.00% 114346 35.87 0.00
DVA DaVita 0.05 63398 72.32 73.50
WHR Whirlpool Corporation 0.05 -36.00% 31600 139.21 149.26
SWY Safeway 0.05 -2.00% 130822 34.34 34.40
XLNX Xilinx 0.05 -14.00% 94108 47.31 42.98
IPG Interpublic Group of Companies 0.05 -13.00% 225166 19.51 18.39
WAT Waters Corporation 0.05 40564 104.45 100.01
CPB Campbell Soup Company 0.05 +3.00% 94757 45.81 42.77
RHT Red Hat 0.05 -7.00% 85184 55.27 56.17
GT Goodyear Tire & Rubber Company 0.05 +15.00% 167167 27.78 22.60
CSC Computer Sciences Corporation 0.05 +41.00% 73244 63.20 60.34
WEC Wisconsin Energy Corporation 0.05 -30.00% 86362 46.92 42.86
SPLS Staples 0.05 -7.00% 410263 10.84 12.16
MUR Murphy Oil Corporation 0.05 +24.00% 70575 66.48 58.15
CTAS Cintas Corporation 0.05 +24.00% 68584 63.54 70.15
CHRW C.H. Robinson Worldwide 0.05 +7.00% 76088 63.79 66.15
ROP Roper Industries 0.05 -12.00% 33355 146.01 147.37
PWR Quanta Services 0.05 +7.00% 130644 34.58 36.84
UA Under Armour 0.05 +361.00% 79403 59.49 69.45
GME GameStop 0.05 +54.00% 117288 40.47 41.61
MKC McCormick & Company, Incorporated 0.05 58133 71.59 67.09
MAC Macerich Company 0.05 -18.00% 69726 66.75 63.85
KIM Kimco Realty Corporation 0.05 +19.00% 193433 22.98 21.98
General Growth Properties 0.05 +18.00% 190866 23.56 0.00
Nielsen Holdings Nv 0.05 -8.00% 99225 48.41 0.00
Expedia 0.05 57038 78.75 0.00
Ensco Plc Shs Class A 0.05 +6.00% 84405 55.57 0.00
Liberty Global Inc C 0.05 -6.00% 96754 42.31 0.00
HBAN Huntington Bancshares Incorporated 0.04 348000 9.54 9.81
WU Western Union Company 0.04 229424 17.34 16.23
AIZ Assurant 0.04 +11.00% 55140 65.54 64.37
AMG Affiliated Managers 0.04 NEW 17000 205.41 201.06
RSG Republic Services 0.04 +12.00% 100452 37.97 38.94
AEE Ameren Corporation 0.04 +8.00% 91850 40.88 38.42
CTXS Citrix Systems 0.04 -12.00% 52204 62.54 71.30
COH Coach 0.04 -28.00% 103442 34.19 35.58
XRAY DENTSPLY International 0.04 81429 47.35 45.74
HRB H&R; Block 0.04 +39.00% 103449 33.52 31.05
MWV MeadWestva 0.04 -5.00% 81867 44.25 41.18
NVDA NVIDIA Corporation 0.04 +7.00% 212682 18.54 18.51
DNB Dun & Bradstreet Corporation 0.04 +32.00% 29692 110.20 117.45
VRSN Verisign 0.04 65383 48.80 55.35
UNM Unum 0.04 -33.00% 98522 34.76 34.81
PCL Plum Creek Timber 0.04 -5.00% 69228 45.10 39.30
CFN CareFusion Corporation 0.04 -27.00% 72182 44.35 45.44
LLTC Linear Technology Corporation 0.04 70319 47.07 44.56
HAR Harman International Industries Inc./DE/ 0.04 +2.00% 30431 107.42 98.93
GCI Gannett 0.04 -11.00% 109947 31.31 29.84
DHI D.R. Horton 0.04 +46.00% 149416 24.58 20.47
CVC Cablevision Systems Corporation 0.04 -26.00% 208462 17.65 17.58
OI Owens-Illinois 0.04 +36.00% 108601 34.64 26.34
ALTR Altera Corporation 0.04 +18.00% 105133 34.76 35.76
ESS Essex Property Trust 0.04 +277.00% 17369 184.93 179.77
FMC FMC Corporation 0.04 +6.00% 48786 71.19 57.35
HRL Hormel Foods Corporation 0.04 -40.00% 70281 49.34 50.82
POM Pepco Holdings 0.04 +46.00% 116579 27.48 27.02
Cimarex Energy 0.04 NEW 24182 143.45 0.00
FFIV F5 Networks 0.04 +8.00% 35427 111.44 118.76
KSU Kansas City Southern 0.04 35332 107.52 123.17
Nabors Industries Ltd shs 0.04 +30.00% 117464 29.37 0.00
TSLA Tesla Motors 0.04 -5.00% 16503 240.08 246.54
Ralph Lauren 0.04 20215 160.67 0.00
Xylem 0.04 -31.00% 79945 39.08 0.00
Monster Beverage 0.04 -47.00% 51995 71.03 0.00
News 0.04 -25.00% 185555 17.94 0.00
ETFC E TRADE Financial Corporation 0.03 +22.00% 121251 21.26 22.59
LUK Leucadia National 0.03 -14.00% 89864 26.22 23.96
EFX Equifax 0.03 -27.00% 42576 72.53 74.58
AGL AGL Resources 0.03 +2.00% 43729 55.02 0.00
HSP Hospira 0.03 +62.00% 55658 51.37 52.27
PBI Pitney Bowes 0.03 +23.00% 98710 27.62 25.01
R Ryder System 0.03 +12.00% 32793 88.10 91.43
ARG Airgas 0.03 21128 108.91 112.14
AIV Apartment Investment and Management 0.03 89346 32.27 31.92
DRI Darden Restaurants 0.03 +26.00% 59572 46.26 51.73
COL Rockwell Collins 0.03 38205 78.13 78.72
TMK Torchmark Corporation 0.03 -8.00% 29556 81.91 52.76
SRCL Stericycle 0.03 25365 118.43 116.74
JEC Jacobs Engineering 0.03 +2.00% 46563 53.28 48.85
IRM Iron Mountain Incorporated 0.03 81159 35.45 32.73
FSLR First Solar 0.03 +40.00% 34720 71.05 65.68
HTZ Hertz Global Holdings 0.03 -7.00% 93000 28.03 25.93
TSO Tesoro Corporation 0.03 -16.00% 50833 58.66 61.29
ZION Zions Bancorporation 0.03 79333 29.47 29.22
SCG SCANA Corporation 0.03 +10.00% 52341 53.80 49.92
TEG Integrys Energy 0.03 36070 71.14 64.66
PNW Pinnacle West Capital Corporation 0.03 +22.00% 52227 57.84 55.16
Garmin 0.03 +50.00% 50228 60.90 0.00
Fossil 0.03 27225 104.54 0.00
Navient Corporation equity 0.03 NEW 158041 17.71 0.00
CIT CIT 0.02 -12.00% 31568 45.77 45.93
JOYG Joy Global 0.02 +81.00% 35583 61.57 0.00
AMTD TD Ameritrade Holding 0.02 +25.00% 55000 31.35 33.42
TSS Total System Services 0.02 50641 31.42 30.71
PBCT People's United Financial 0.02 -6.00% 132104 15.17 14.62
NDAQ NASDAQ OMX 0.02 +15.00% 36284 38.61 42.65
AN AutoNation 0.02 -14.00% 31850 59.69 50.21
Bunge 0.02 25816 75.65 0.00
DLR Digital Realty Trust 0.02 -5.00% 23425 58.31 62.58
FDO Family Dollar Stores 0.02 31160 66.14 77.25
LKQX LKQ Corporation 0.02 -6.00% 54861 26.69 0.00
PII Polaris Industries 0.02 +12.00% 14000 130.21 151.40
Royal Caribbean Cruises 0.02 36000 55.61 0.00
ALV Autoliv 0.02 -5.00% 17208 106.58 91.86
HBI Hanesbrands 0.02 -20.00% 19059 98.43 107.52
BMS Bemis Company 0.02 40169 40.65 38.12
TE TECO Energy 0.02 -14.00% 90301 18.48 17.27
URI United Rentals 0.02 -8.00% 21000 104.71 112.52
CINF Cincinnati Financial Corporation 0.02 -8.00% 41311 48.05 47.13
FL Foot Locker 0.02 -24.00% 34000 50.71 55.83
MTD Mettler-Toledo International 0.02 -5.00% 5360 253.17 257.48
NFX Newfield Exploration 0.02 -30.00% 48017 44.19 38.36
PKI PerkinElmer 0.02 +2.00% 45817 46.84 43.81
ENR Energizer Holdings 0.02 +26.00% 11421 122.06 123.84
PDCO Patterson Companies 0.02 +28.00% 49202 39.51 41.45
HSIC Henry Schein 0.02 -4.00% 15582 118.66 116.79
MAN Manpower 0.02 +4.00% 23000 84.87 70.50
FLIR FLIR Systems 0.02 43328 34.74 31.36
FTR Frontier Communications 0.02 -55.00% 315612 5.84 6.54
CAR Avis Budget 0.02 22617 59.69 58.40
RKT Rock-Tenn Company 0.02 -4.00% 13051 105.59 48.20
JBL Jabil Circuit 0.02 -19.00% 63789 20.90 20.38
URBN Urban Outfitters 0.02 -4.00% 52829 33.86 37.20
WAB Wabtec Corporation 0.02 -3.00% 17508 82.59 81.03
IHS IHS 0.02 +9.00% 12314 135.70 125.20
ATI Allegheny Technologies Incorporated 0.02 +61.00% 38207 45.10 37.80
FRT Federal Realty Inv. Trust 0.02 11507 120.88 118.67
AWK American Water Works 0.02 -9.00% 32595 49.46 48.52
Signet Jewelers 0.02 -8.00% 13899 110.58 0.00
CHTR Charter Communications 0.02 NEW 12000 158.42 155.00
FLT FleetCor Technologies 0.02 +14.00% 15000 131.80 141.89
Level 3 Communications 0.02 +7.00% 32177 43.91 0.00
Rowan Companies 0.02 +57.00% 52895 31.93 0.00
Hillshire Brands 0.02 -20.00% 24000 62.29 0.00
Adt 0.02 +11.00% 63414 34.94 0.00
Liberty Global Inc Com Ser A 0.02 40142 44.22 0.00
Sprint 0.02 -23.00% 175000 8.53 0.00
Allegion Plc equity 0.02 -28.00% 31578 56.69 0.00
CMP Compass Minerals International 0.01 6108 95.78 84.18
DO Diamond Offshore Drilling 0.01 -28.00% 18809 49.60 34.60
OC Owens Corning 0.01 -9.00% 19400 38.66 31.70
EME EMCOR 0.01 12697 44.50 40.64
BTU Peabody Energy Corporation 0.01 73009 16.35 12.07
MLM Martin Marietta Materials 0.01 NEW 8500 132.00 129.32
BOH Bank of Hawaii Corporation 0.01 -18.00% 8122 58.73 56.93
CPRT Copart 0.01 21365 35.95 31.57
HOLX Hologic 0.01 -15.00% 40034 25.35 24.37
HCBK Hudson City Ban 0.01 128678 9.83 9.82
IDXX IDEXX Laboratories 0.01 -5.00% 9410 133.58 119.66
LECO Lincoln Electric Holdings 0.01 -12.00% 13000 69.85 69.68
SON Sonoco Products Company 0.01 18653 43.91 39.60
VAL Valspar Corporation 0.01 -6.00% 14796 76.17 80.00
UPL Ultra Petroleum 0.01 -6.00% 27000 29.70 23.61
Willis Group Holdings 0.01 -16.00% 26477 43.28 0.00
JACK Jack in the Box 0.01 +31.00% 13000 59.85 68.55
TKR Timken Company 0.01 -11.00% 13537 67.81 43.20
MDU MDU Resources 0.01 -9.00% 34498 35.10 28.16
TTEK Tetra Tech 0.01 -10.00% 18000 27.50 25.16
ODP Office Depot 0.01 94058 5.69 5.25
DV DeVry 0.01 10872 42.31 43.04
PRXL PAREXEL International Corporation 0.01 -2.00% 10323 52.79 63.74
Partner Re 0.01 -7.00% 8477 109.24 0.00
WWW Wolverine World Wide 0.01 -8.00% 23000 26.04 25.20
Domtar 0.01 +90.00% 11824 42.88 0.00
JW.A John Wiley & Sons 0.01 -4.00% 8570 60.56 0.00
LXK Lexmark International 0.01 11845 48.12 42.50
FCE.A Forest City Enterprises 0.01 +11.00% 27644 19.86 0.00
ITC ITC Holdings 0.01 -7.00% 28713 36.46 35.56
POOL Pool Corporation 0.01 +34.00% 11822 56.59 54.30
TUP Tupperware Brands Corporation 0.01 -41.00% 5681 83.61 69.47
DLX Deluxe Corporation 0.01 9536 58.62 55.79
FDS FactSet Research Systems 0.01 +147.00% 7412 120.35 121.99
DISCK Discovery Communications 0.01 -12.00% 14706 72.62 37.41
WBC WABCO Holdings 0.01 12000 106.83 93.80
NYB New York Community Ban 0.01 -21.00% 61783 15.98 0.00
GGG Gra 0.01 11100 78.11 73.11
TECH Techne Corporation 0.01 6623 92.56 93.81
AMD Advanced Micro Devices 0.01 +10.00% 118295 4.19 3.52
DAR Darling International 0.01 30348 20.89 18.45
JLL Jones Lang LaSalle Incorporated 0.01 -24.00% 8116 126.42 127.06
Flextronics International Ltd Com Stk 0.01 109867 11.07 0.00
MIDD Middleby Corporation 0.01 +189.00% 10464 82.76 89.00
MTN Vail Resorts 0.01 -4.00% 6588 77.11 85.88
NDSN Nordson Corporation 0.01 10938 80.18 76.91
NJR New Jersey Resources Corporation 0.01 7830 57.22 51.04
STR Questar Corporation 0.01 +92.00% 31134 24.80 22.60
UGI UGI Corporation 0.01 -3.00% 20929 50.50 34.20
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +16.00% 11000 91.45 117.90
CPHD Cepheid 0.01 -30.00% 13058 47.94 44.55
DECK Deckers Outdoor Corporation 0.01 +15.00% 7527 86.36 97.83
EGN Energen Corporation 0.01 +13.00% 13261 88.91 74.14
GWR Genesee & Wyoming 0.01 -4.00% 9481 105.05 95.68
HAIN Hain Celestial 0.01 +10.00% 10166 88.73 101.88
AOS A. O. Smith Corporation 0.01 14230 49.61 47.81
CLC CLARCOR 0.01 9442 61.85 63.88
DRE Duke Realty Corporation 0.01 +5.00% 59645 18.16 17.32
FUL H.B. Fuller Company 0.01 9504 48.09 39.73
ALB Albemarle Corporation 0.01 -6.00% 14498 71.53 59.72
ACM AECOM Technology Corporation 0.01 -15.00% 17000 32.18 34.26
LRY Liberty Property Trust 0.01 +6.00% 26819 37.92 37.00
UDR UDR 0.01 +3.00% 45856 28.63 27.29
N NetSuite 0.01 6317 86.91 89.28
Team Health Holdings 0.01 -22.00% 17000 49.94 0.00
Ann 0.01 +26.00% 11000 41.18 0.00
Air Lease 0.01 18304 38.57 0.00
Popular 0.01 -3.00% 18862 34.20 0.00
Tenet Healthcare Corporation stock 0.01 -51.00% 24336 46.93 0.00
Graham Hldgs 0.01 1588 717.88 0.00
Now 0.01 NEW 19081 36.21 0.00
Time 0.01 NEW 20350 24.23 0.00
PHH PHH Corporation 0.00 -33.00% 9928 22.97 22.53
HSNI HSN 0.00 -10.00% 6297 59.23 60.96
ADVS Advent Software 0.00 NEW 7489 32.58 31.40
RRD R.R. Donnelley & Sons Company 0.00 -22.00% 26000 16.96 16.50
SCS Steelcase 0.00 +10.00% 17305 15.14 16.46
BKE Buckle 0.00 +71.00% 9500 44.32 45.67
GVA Granite Construction 0.00 6988 35.92 31.99
ITRI Itron 0.00 +19.00% 7528 40.52 39.14
AVA Avista Corporation 0.00 +9.00% 11545 33.52 30.72
AFFX Affymetrix 0.00 NEW 13000 8.92 7.94
USTR United Stationers 0.00 -31.00% 5000 41.40 38.23
PLT Plantronics 0.00 -5.00% 7842 48.07 48.15
LZB La-Z-Boy Incorporated 0.00 10238 23.15 20.23
MW Men's Wearhouse 0.00 -15.00% 7358 55.86 47.65
ELY Callaway Golf Company 0.00 +120.00% 30000 8.33 7.26
CVG Convergys Corporation 0.00 -21.00% 19560 21.42 17.97
TBI TrueBlue 0.00 +36.00% 11894 27.58 25.41
UMPQ Umpqua Holdings Corporation 0.00 21176 17.90 16.46
NYT New York Times Company 0.00 -3.00% 24513 15.22 11.39
CHH Choice Hotels International 0.00 -15.00% 8195 47.10 51.73
NTRI NutriSystem 0.00 NEW 20000 17.10 15.65
CBB Cincinnati Bell 0.00 +158.00% 90000 3.93 3.26
CLNE Clean Energy Fuels 0.00 NEW 13000 11.69 8.25
ONB Old National Ban 0.00 +8.00% 19364 14.30 13.10
BWS Brown Shoe Company 0.00 7827 28.62 27.46
IBOC International Bancshares Corporation 0.00 10312 26.96 24.74
MTX Minerals Technologies 0.00 -4.00% 6279 65.62 62.15
ASGN On Assignment 0.00 8620 35.61 26.62
COLM Columbia Sportswear Company 0.00 2628 82.57 35.28
DWA DreamWorks Animation SKG 0.00 -22.00% 10000 23.30 26.66
HEES H&E; Equipment Services 0.00 5666 36.36 40.63
HNI HNI Corporation 0.00 -30.00% 9000 39.11 36.50
MGEE MGE Energy 0.00 +8.00% 6667 39.45 37.99
CATY Cathay General Ban 0.00 -17.00% 13443 25.59 25.22
MOH Molina Healthcare 0.00 5705 44.70 42.67
PLCM Poly 0.00 27424 12.54 12.38
TNC Tennant Company 0.00 NEW 3374 76.47 67.86
AIT Applied Industrial Technologies 0.00 7188 50.78 46.38
NWN Northwest Natural Gas 0.00 +3.00% 4942 47.15 42.97
OFC Corporate Office Properties Trust 0.00 +5.00% 15945 27.78 26.01
PNY Piedmont Natural Gas Company 0.00 -27.00% 10334 37.45 34.04
UNFI United Natural Foods 0.00 -35.00% 6000 65.17 61.71
PCH Potlatch Corporation 0.00 +3.00% 7393 41.39 40.72
SEM Select Medical Holdings Corporation 0.00 NEW 16630 15.57 12.10
SFLY Shutterfly 0.00 -27.00% 5225 43.06 49.49
ESC Emeritus Corporation 0.00 +9.00% 7803 31.65 0.00
Meritor 0.00 +27.00% 23440 13.05 0.00
Wesco Aircraft Holdings 0.00 +8.00% 11772 19.96 0.00
Sunpower 0.00 +9.00% 8170 41.00 0.00
Arcbest 0.00 NEW 7000 43.57 0.00