British Columbia Investment Management Corporation

Latest statistics and disclosures from BRITISH COLUMBIA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

BRITISH COLUMBIA INVESTMENT MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.49 -12.00% 390489 536.74 530.49
GOOG Google 2.31 -6.00% 174964 1114.51 531.00
XOM Exxon Mobil Corporation 2.16 -13.00% 1861926 97.68 100.54
PG Procter & Gamble Company 1.56 -8.00% 1627576 80.60 79.94
MSFT Microsoft Corporation 1.52 -12.00% 3130041 40.99 39.62
JNJ Johnson & Johnson 1.38 -12.00% 1183820 98.23 100.42
IBM International Business Machines 1.36 -11.00% 597264 192.49 191.15
GE General Electric Company 1.28 -12.00% 4173007 25.89 26.60
MRK Merck & Co 1.23 -7.00% 1826671 56.77 57.56
WFC Wells Fargo & Company 1.21 -12.00% 2047812 49.74 49.47
JPM JPMorgan Chase & Co. 1.19 -11.00% 1652262 60.71 55.86
BRK.B Berkshire Hathaway 1.10 -14.00% 744416 124.97 0.00
CVX Chevron Corporation 1.09 -15.00% 774803 118.91 124.71
ORCL Oracle Corporation 1.07 +28.00% 2211550 40.91 39.97
PFE Pfizer 1.03 -12.00% 2704610 32.12 30.87
VZ Verizon Communications 1.02 +20.00% 1805003 47.57 47.63
QCOM QUALCOMM 0.99 -8.00% 1055946 78.86 80.50
BAC Bank of America Corporation 0.94 -10.00% 4602104 17.20 16.32
INTC Intel Corporation 0.92 -8.00% 2990149 25.81 26.82
PEP Pepsi 0.92 -10.00% 928136 83.50 85.52
T AT&T; 0.91 -11.00% 2191185 35.07 35.15
GILD Gilead Sciences 0.85 -9.00% 1009035 70.86 74.82
CSCO Cisco Systems 0.83 -9.00% 3103610 22.41 23.30
Citi 0.74 -11.00% 1306313 47.60 0.00
MCD McDonald's Corporation 0.72 -4.00% 618720 98.03 99.57
KO Coca-Cola Company 0.70 -15.00% 1522846 38.66 40.69
AMGN Amgen 0.69 -8.00% 474136 123.34 113.00
CMCSA Comcast Corporation 0.68 -7.00% 1145020 50.04 51.04
DIS Walt Disney Company 0.68 -11.00% 717878 80.07 79.27
SLB Schlumberger 0.66 -10.00% 568580 97.50 102.62
WMT Wal-Mart Stores 0.64 -14.00% 703918 76.43 78.07
MMM 3M Company 0.64 -8.00% 395251 135.66 138.26
AMZN Amazon 0.63 -11.00% 158426 336.37 327.96
BMY Bristol Myers Squibb 0.62 -6.00% 1012166 51.95 51.00
PM Philip Morris International 0.62 -17.00% 638332 81.87 83.83
AXP American Express Company 0.60 -7.00% 557688 90.03 87.18
SPY SPDR S&P; 500 ETF 0.60 NEW 270000 187.01 187.72
V Visa 0.59 -10.00% 229131 215.86 208.21
HD Home Depot 0.58 -10.00% 616886 79.13 79.03
USB U.S. Ban 0.55 -10.00% 1090857 42.86 40.87
BIIB Biogen Idec 0.55 -9.00% 152498 305.87 301.65
Facebook Inc cl a 0.52 +2.00% 722576 60.24 0.00
UPS United Parcel Service 0.51 -8.00% 441664 97.38 99.59
UTX United Technologies Corporation 0.51 -12.00% 367961 116.84 119.71
CVS CVS Caremark Corporation 0.49 -11.00% 549332 74.86 73.38
HPQ Hewlett-Packard Company 0.47 -4.00% 1236673 32.36 31.80
UNP Union Pacific Corporation 0.46 -9.00% 207158 187.66 192.33
BA Boeing Company 0.46 -13.00% 310750 125.49 130.20
MDT Medtronic 0.46 -4.00% 627397 61.54 58.20
TWX Time Warner 0.43 -11.00% 559871 65.33 65.78
MA MasterCard Incorporated 0.43 +795.00% 479363 74.70 73.45
UNH UnitedHealth 0.42 -15.00% 434338 81.99 75.55
NKE NIKE 0.41 -2.00% 463052 73.86 74.59
EMC EMC Corporation 0.41 -10.00% 1245275 27.41 25.86
SBUX Starbucks Corporation 0.41 -6.00% 468587 73.38 70.72
Abbvie 0.40 -14.00% 656198 51.40 0.00
COP ConocoPhillips 0.39 -12.00% 463585 70.35 74.11
OXY Occidental Petroleum Corporation 0.39 -12.00% 344967 95.29 97.25
Accenture 0.39 +25.00% 415042 79.72 0.00
AIG American International 0.38 -10.00% 638028 50.01 51.09
Mondelez Int 0.38 -6.00% 926419 34.55 0.00
HON Honeywell International 0.37 -10.00% 333940 92.76 93.51
TXN Texas Instruments Incorporated 0.37 -8.00% 665024 47.16 46.73
EOG EOG Resources 0.37 -19.00% 158843 196.17 104.28
GS Goldman Sachs 0.35 -15.00% 181603 163.85 159.38
TMO Thermo Fisher Scientific 0.35 -3.00% 243620 120.24 118.03
PNC PNC Financial Services 0.34 -5.00% 331980 87.00 84.54
CL Colgate-Palmolive Company 0.34 -16.00% 438655 64.87 66.13
F Ford Motor Company 0.34 -9.00% 1832299 15.60 16.20
PCLN priceline.com Incorporated 0.34 -9.00% 23729 1191.87 1225.88
BLK BlackRock 0.33 +10.00% 87959 314.48 308.00
MO Altria 0.33 -18.00% 736124 37.43 38.52
Express Scripts Holding 0.33 -11.00% 371212 75.09 0.00
EBAY eBay 0.32 -35.00% 484751 55.24 55.09
TJX TJX Companies 0.32 -8.00% 447205 60.65 59.36
MET MetLife 0.32 -13.00% 508867 52.80 52.04
Phillips 66 0.32 -8.00% 351118 77.06 0.00
DOW Dow Chemical Company 0.31 -6.00% 535940 48.59 49.92
ABT Abbott Laboratories 0.30 -15.00% 653723 38.51 38.67
DD E.I. du Pont de Nemours & Company 0.30 -6.00% 375645 67.10 67.32
WAG Walgreen Company 0.30 -17.00% 381564 66.03 67.95
CELG Celgene Corporation 0.30 -11.00% 182729 139.60 146.14
BK Bank of New York Mellon Corporation 0.29 -6.00% 681003 35.29 33.77
LLY Eli Lilly & Co. 0.29 -19.00% 417176 58.86 59.54
KMB Kimberly-Clark Corporation 0.29 -11.00% 222942 110.25 108.67
Twenty-first Century Fox 0.29 -19.00% 766412 31.97 0.00
TWC Time Warner Cable 0.28 -11.00% 172007 137.18 139.62
CAT Caterpillar 0.28 -5.00% 234571 99.37 104.33
American Tower Reit 0.28 -11.00% 288700 81.87 0.00
COST Costco Wholesale Corporation 0.27 -5.00% 204629 111.68 114.17
MON Monsanto Company 0.27 -18.00% 202144 113.77 112.17
Marathon Petroleum 0.27 +5.00% 258465 87.04 0.00
EMR Emerson Electric 0.26 -5.00% 324423 66.80 69.35
LMT Lockheed Martin Corporation 0.26 -8.00% 131669 163.24 160.54
PX Praxair 0.26 -8.00% 170156 130.97 131.21
ITW Illinois Tool Works 0.26 +2.00% 273534 81.33 85.49
YHOO Yahoo! 0.26 -6.00% 608321 35.90 35.74
STT State Street Corporation 0.25 +8.00% 308522 69.55 65.67
MS Morgan Stanley 0.25 664209 31.17 30.98
NOV National-Oilwell Var 0.25 -5.00% 272996 77.87 82.71
HAL Halliburton Company 0.25 -12.00% 359871 58.89 64.69
LOW Lowe's Companies 0.25 -10.00% 434685 48.90 46.84
SPG Simon Property 0.25 127083 164.00 170.56
Duke Energy 0.25 -11.00% 290526 71.22 0.00
Kraft Foods 0.25 376388 56.10 0.00
CTSH Cognizant Technology Solutions 0.24 +88.00% 402537 50.60 49.00
JCI Johnson Controls 0.24 -9.00% 434016 47.32 47.02
CRM salesforce 0.24 -8.00% 353735 57.09 55.54
Ace Limited Cmn 0.23 194251 99.06 0.00
TRV Travelers Companies 0.23 -7.00% 230540 85.10 88.20
MCK McKesson Corporation 0.23 -6.00% 109673 176.57 171.43
Nextera Energy 0.23 199725 95.62 0.00
SCHW Charles Schwab Corporation 0.22 665484 27.33 27.04
CSX CSX Corporation 0.22 -9.00% 633354 28.97 28.15
ECL Ecolab 0.22 -14.00% 168697 107.99 107.09
NSC Norfolk Southern 0.22 -6.00% 192425 97.17 94.58
APC Anadarko Petroleum Corporation 0.22 -9.00% 219453 84.76 98.57
DE Deere & Company 0.22 -7.00% 202220 90.80 93.66
GIS General Mills 0.22 -12.00% 354868 51.82 52.50
PRU Prudential Financial 0.22 -8.00% 214891 84.65 81.80
D Dominion Resources 0.21 -7.00% 251063 70.99 71.40
AFL AFLAC Incorporated 0.21 -9.00% 284836 63.04 62.67
BHI Baker Hughes Incorporated 0.21 -7.00% 277382 65.02 70.85
MMC Marsh & McLennan Companies 0.21 350703 49.30 48.58
Directv 0.21 -14.00% 235267 76.42 0.00
ADP Automatic Data Processing 0.20 -30.00% 216281 77.26 76.09
DHR Danaher Corporation 0.20 -13.00% 223286 75.00 73.38
Industries N shs - a - 0.20 -15.00% 188944 88.94 0.00
GLW Corning Incorporated 0.19 -14.00% 778767 20.82 21.19
DFS Discover Financial Services 0.19 -21.00% 281044 58.19 56.25
FDX FedEx Corporation 0.19 -14.00% 121833 132.56 136.50
CBS CBS Corporation 0.19 -11.00% 258730 61.80 59.27
BEN Franklin Resources 0.19 -5.00% 300323 54.18 54.20
RTN Raytheon Company 0.19 -11.00% 165605 98.79 100.27
AGN Allergan 0.19 -15.00% 127422 124.10 164.02
BBT BB&T; Corporation 0.19 400126 40.17 38.16
COF Capital One Financial 0.19 -32.00% 212523 77.16 74.91
TGT Target Corporation 0.19 -13.00% 257761 60.51 60.70
Covidien 0.19 -4.00% 219677 73.66 0.00
Actavis 0.19 -19.00% 77358 205.85 0.00
VIA.B Via 0.18 -7.00% 183011 84.99 0.00
SYY SYSCO Corporation 0.18 -6.00% 418010 36.13 36.40
ADBE Adobe Systems Incorporated 0.18 -7.00% 226412 65.74 63.90
CI CIGNA Corporation 0.18 -3.00% 184547 83.73 76.78
AMAT Applied Materials 0.18 -12.00% 751049 20.42 19.37
Eaton 0.18 -2.00% 202492 75.12 0.00
DVN Devon Energy Corporation 0.17 -8.00% 216672 66.93 71.15
ADM Archer Daniels Midland Company 0.17 325866 43.39 44.80
CMI Cummins 0.17 -25.00% 95115 148.99 146.91
NBL Noble Energy 0.17 -10.00% 197227 71.04 74.55
NOC Northrop Grumman Corporation 0.17 -9.00% 112700 123.38 120.49
VFC V.F. Corporation 0.17 -11.00% 234308 61.88 60.20
VLO Valero Energy Corporation 0.17 -19.00% 264601 53.10 56.68
HES Hess 0.17 -18.00% 177643 82.88 88.34
WLP WellPoint 0.17 -37.00% 141200 99.55 94.41
SRE Sempra Energy 0.17 -4.00% 150817 96.76 97.67
ALXN Alexion Pharmaceuticals 0.17 -13.00% 92757 152.13 151.75
GM General Motors Company 0.17 -24.00% 408664 34.42 34.49
CME CME 0.16 -3.00% 181419 74.02 71.08
BAX Baxter International 0.16 -18.00% 184105 73.58 72.50
TROW T. Rowe Price 0.16 -21.00% 160321 82.35 81.32
APD Air Products & Chemicals 0.16 -13.00% 114235 119.04 117.54
WFMI Whole Foods Market 0.16 +10.00% 262894 50.71 0.00
GD General Dynamics Corporation 0.16 -14.00% 123954 108.92 110.28
PXD Pioneer Natural Resources 0.16 -25.00% 71551 187.14 197.33
PCP Precision Castparts 0.16 -13.00% 52956 252.76 258.02
INTU Intuit 0.16 -16.00% 172645 77.73 74.45
AET Aetna 0.15 -16.00% 165524 74.97 69.03
BDX Becton, Dickinson and 0.15 -9.00% 108754 117.08 113.62
YUM Yum! Brands 0.15 -6.00% 163019 75.39 75.48
WY Weyerhaeuser Company 0.15 -10.00% 444630 29.35 28.57
Agilent Technologies Inc C ommon 0.15 +5.00% 219579 55.92 0.00
SO Southern Company 0.15 -13.00% 283814 43.94 45.45
SWN Southwestern Energy Company 0.15 +25.00% 265909 46.01 48.98
MU Micron Technology 0.15 -8.00% 541678 23.66 26.16
CB Chubb Corporation 0.14 -13.00% 134295 89.30 90.71
CAH Cardinal Health 0.14 -10.00% 171607 69.98 68.57
APA Apache Corporation 0.14 -29.00% 139124 82.95 86.65
PPG PPG Industries 0.14 -18.00% 61341 193.46 196.75
SE Spectra Energy 0.14 -19.00% 313390 36.94 39.28
MHP McGraw-Hill Companies 0.14 +22.00% 155370 76.30 0.00
SHW Sherwin-Williams Company 0.14 -4.00% 59276 197.13 202.59
ALL Allstate Corporation 0.14 -7.00% 211600 56.58 56.20
FCX Freeport-McMoRan Copper & Gold 0.14 -18.00% 354573 33.07 33.19
NFLX Netflix 0.14 -5.00% 34521 352.02 359.50
DAL Delta Air Lines 0.14 -14.00% 351750 34.65 36.31
Invesco Ltd shs 0.14 +10.00% 312684 37.00 0.00
HUM Humana 0.14 -17.00% 103259 112.72 107.77
HCP HCP 0.14 -8.00% 302117 38.79 40.50
Prologis 0.14 -10.00% 297650 40.83 0.00
Intercontinentalexchange 0.14 -13.00% 57772 197.83 0.00
HIG Hartford Financial Services 0.13 -11.00% 312408 35.27 34.85
CCI Crown Castle International 0.13 +4.00% 144632 73.78 74.17
HST Host Hotels & Resorts 0.13 -14.00% 546835 20.24 21.09
ABC AmerisourceBergen 0.13 -14.00% 163566 65.59 64.67
KR Kroger 0.13 -22.00% 249855 43.65 45.17
M Macy's 0.13 -3.00% 186582 59.29 57.90
MSI Motorola Solutions 0.13 +6.00% 169121 64.29 63.57
NU Northeast Utilities System 0.12 216611 45.50 46.44
AMP Ameriprise Financial 0.12 +7.00% 91472 110.07 106.92
REGN Regeneron Pharmaceuticals 0.12 -25.00% 32310 300.28 304.03
VRTX Vertex Pharmaceuticals Incorporated 0.12 144985 70.72 67.16
HOG Harley-Davidson 0.12 -4.00% 148986 66.61 71.78
IP International Paper Company 0.12 -11.00% 214245 45.88 46.12
TSN Tyson Foods 0.12 -7.00% 220275 44.01 43.16
EMN Eastman Chemical Company 0.12 +5.00% 118602 86.21 88.66
AEP American Electric Power Company 0.12 -11.00% 204765 50.66 51.95
WMB Williams Companies 0.12 -12.00% 243953 40.58 42.33
DISCA Discovery Communications 0.12 -16.00% 121535 82.70 77.90
MRO Marathon Oil Corporation 0.12 276464 35.52 36.55
EL Estee Lauder Companies 0.12 -5.00% 145816 66.88 71.55
LO Lorillard 0.12 -20.00% 181038 54.08 54.67
SNDK SanDisk Corporation 0.12 -10.00% 127979 81.19 84.83
ROK Rockwell Automation 0.12 -19.00% 79423 124.55 127.24
EQT EQT Corporation 0.12 +5.00% 101935 96.97 105.99
OKE ONEOK 0.12 +8.00% 169248 59.25 62.40
Te Connectivity Ltd for 0.12 -15.00% 166051 60.21 0.00
Kinder Morgan 0.12 -5.00% 320733 32.49 0.00
Pentair 0.12 -18.00% 127982 79.34 0.00
PFG Principal Financial 0.11 -12.00% 195898 45.99 45.12
Suntrust Banks Inc $1.00 Par Cmn 0.11 +7.00% 232554 39.79 0.00
COG Cabot Oil & Gas Corporation 0.11 +12.00% 264873 33.88 35.87
NUE Nucor Corporation 0.11 -4.00% 182369 50.54 52.21
PSA Public Storage 0.11 -29.00% 56263 168.49 172.70
EQR Equity Residential 0.11 -21.00% 153242 57.99 57.97
SYK Stryker Corporation 0.11 -3.00% 112375 81.47 78.83
SYMC Symantec Corporation 0.11 -8.00% 462055 19.97 20.62
Tyco International Ltd S hs 0.11 -16.00% 217672 42.40 0.00
XRX Xerox Corporation 0.11 -23.00% 805572 11.30 12.12
EXC Exelon Corporation 0.11 -29.00% 273547 33.56 36.28
K Kellogg Company 0.11 -5.00% 149981 62.71 66.49
AVB AvalonBay Communities 0.11 -3.00% 73161 131.33 133.61
VNO Vornado Realty Trust 0.11 -9.00% 95387 98.56 100.96
DOV Dover Corporation 0.11 -21.00% 110386 81.75 86.62
PPL PPL Corporation 0.11 +15.00% 266969 33.14 33.41
PEG Public Service Enterprise 0.11 +2.00% 249029 38.14 39.68
FRX Forest Laboratories 0.11 +24.00% 97676 92.27 91.72
WYNN Wynn Resorts 0.11 -15.00% 42691 222.15 213.57
CMG Chipotle Mexican Grill 0.11 16663 568.02 507.06
Ingersoll-rand Co Ltd-cl A 0.11 -25.00% 165695 57.24 0.00
BWA BorgWarner 0.11 -19.00% 148647 61.47 63.10
Delphi Automotive Plc shs 0.11 -8.00% 139859 67.86 0.00
BBBY Bed Bath & Beyond 0.10 -15.00% 126820 68.80 63.70
CERN Cerner Corporation 0.10 -9.00% 156640 56.25 53.55
GPC Genuine Parts Company 0.10 -12.00% 100766 86.85 85.77
GWW W.W. Grainger 0.10 -19.00% 32368 252.66 255.59
WDC Western Digital 0.10 -11.00% 89280 91.82 90.87
ADI Analog Devices 0.10 -9.00% 160031 53.14 53.47
CTL CenturyLink 0.10 -24.00% 258675 32.84 34.59
MYL Mylan 0.10 -7.00% 173284 48.83 50.39
PH Parker-Hannifin Corporation 0.10 -22.00% 69506 119.72 125.37
MAR Marriott International 0.10 -3.00% 154298 56.02 57.12
FITB Fifth Third Ban 0.10 -7.00% 359194 22.95 21.09
AZO AutoZone 0.10 15531 537.12 524.01
SJM J.M. Smucker Company 0.10 88757 97.24 97.00
BRCM Broadcom Corporation 0.10 +7.00% 272033 31.47 30.22
KEY Key 0.10 -16.00% 572100 14.24 13.72
LRCX Lam Research Corporation 0.10 +9.00% 158441 55.00 52.89
BXP Boston Properties 0.10 -15.00% 72525 114.53 117.33
Coca-cola Enterprises 0.10 -18.00% 171725 47.76 0.00
Aon 0.10 -13.00% 103841 84.28 0.00
Perrigo Company 0.10 NEW 52964 154.65 0.00
ED Consolidated Edison 0.09 -12.00% 148932 53.65 57.13
COH Coach 0.09 145692 49.66 49.85
FTI FMC Technologies 0.09 -10.00% 138592 52.29 58.94
MAT Mattel 0.09 -25.00% 184821 40.11 37.75
ROST Ross Stores 0.09 -13.00% 107022 71.57 68.61
TIF Tiffany & Co. 0.09 +8.00% 84627 86.15 88.74
PLL Pall Corporation 0.09 +7.00% 82695 89.47 85.49
RF Regions Financial Corporation 0.09 -39.00% 654289 11.11 10.43
WHR Whirlpool Corporation 0.09 -5.00% 49694 149.45 153.99
HSY Hershey Company 0.09 -15.00% 74798 104.40 100.41
OMC Omni 0.09 -21.00% 109109 72.60 68.46
DPS Dr Pepper Snapple 0.09 -6.00% 138239 54.46 54.53
PCAR PACCAR 0.09 -14.00% 117478 67.44 66.02
VTR Ventas 0.09 +10.00% 120295 60.57 64.51
Seagate Technology Com Stk 0.09 -35.00% 131143 56.16 0.00
LUV Southwest Airlines 0.09 -15.00% 309620 23.61 24.18
STJ St. Jude Medical 0.09 -42.00% 110818 65.39 62.25
Mosaic 0.09 -13.00% 156683 50.00 0.00
Keurig Green Mtn 0.09 NEW 75719 105.59 0.00
PGR Progressive Corporation 0.08 -18.00% 261314 24.22 23.72
LNC Lincoln National Corporation 0.08 -14.00% 138118 50.67 48.78
NTRS Northern Trust Corporation 0.08 -36.00% 105954 65.56 60.83
MCO Moody's Corporation 0.08 -24.00% 80523 79.32 80.34
MTB M&T; Bank Corporation 0.08 -26.00% 58197 121.29 121.92
RRC Range Resources 0.08 -6.00% 85099 82.97 93.48
ADSK Autodesk 0.08 132212 49.18 48.10
KSS Kohl's Corporation 0.08 -18.00% 116756 56.80 54.71
NTAP NetApp 0.08 -13.00% 174687 36.90 35.55
RAI Reynolds American 0.08 -11.00% 120571 53.42 54.49
BF.B Brown-Forman Corporation 0.08 +19.00% 73097 89.69 0.00
CMA Comerica Incorporated 0.08 -3.00% 122486 51.80 48.97
NWL Newell Rubbermaid 0.08 +21.00% 225225 29.90 30.20
NI NiSource 0.08 -2.00% 178880 35.53 36.13
AA Alcoa 0.08 -34.00% 509177 12.87 13.53
FLR Fluor Corporation 0.08 -4.00% 85855 77.74 78.06
SIAL Sigma-Aldrich Corporation 0.08 +2.00% 72574 93.38 93.85
GPS Gap 0.08 -16.00% 176053 40.06 39.41
PCG PG&E; Corporation 0.08 -12.00% 161242 43.20 45.00
CLX Clorox Company 0.08 -3.00% 71974 88.00 89.12
DLTR Dollar Tree 0.08 +19.00% 122306 52.18 51.39
STZ Constellation Brands 0.08 +38.00% 83413 84.97 81.02
EIX Edison International 0.08 -32.00% 124639 56.61 57.01
HOT Starwood Hotels & Resorts Worldwide 0.08 -27.00% 86701 79.60 77.30
FLS Flowserve Corporation 0.08 +5.00% 87205 78.34 79.00
BLL Ball Corporation 0.08 -5.00% 115665 54.81 55.25
Cbre Group Inc Cl A 0.08 -21.00% 240415 27.43 0.00
Michael Kors Holdings Ltd shs 0.08 -8.00% 72028 93.27 0.00
Monster Beverage 0.08 +50.00% 98739 69.45 0.00
SLM SLM Corporation 0.07 -10.00% 248779 24.48 25.87
WM Waste Management 0.07 -15.00% 148968 42.07 42.09
TSCO Tractor Supply Company 0.07 +202.00% 80028 70.63 67.66
PAYX Paychex 0.07 -11.00% 138081 42.60 40.98
SEE Sealed Air 0.07 +10.00% 172377 32.87 33.17
SWK Stanley Black & Decker 0.07 +7.00% 69839 81.24 82.35
Transocean 0.07 -5.00% 148299 41.34 0.00
BSX Boston Scientific Corporation 0.07 -30.00% 462099 13.52 13.70
LH Laboratory Corp. of America Holdings 0.07 63708 98.21 99.70
XLNX Xilinx 0.07 -24.00% 110011 54.27 52.50
MAS Masco Corporation 0.07 -20.00% 258863 22.21 22.13
HCN Health Care REIT 0.07 -9.00% 99779 59.60 61.69
ISRG Intuitive Surgical 0.07 -22.00% 13401 438.03 382.27
WEC Wisconsin Energy Corporation 0.07 +4.00% 124353 46.55 47.86
CA CA 0.07 -26.00% 188270 30.98 30.33
CHK Chesapeake Energy Corporation 0.07 -25.00% 233520 25.62 28.61
FAST Fastenal Company 0.07 -22.00% 117402 49.30 50.11
ZMH Zimmer Holdings 0.07 -14.00% 63421 94.57 91.63
APH Amphenol Corporation 0.07 +5.00% 60312 91.66 94.70
JNPR Juniper Networks 0.07 -9.00% 219115 25.76 24.79
CNP CenterPoint Energy 0.07 -29.00% 233878 23.69 24.78
DTE DTE Energy Company 0.07 -3.00% 83787 74.30 77.30
HRL Hormel Foods Corporation 0.07 +3.00% 118582 49.27 48.09
LLL L-3 Communications Holdings 0.07 52220 118.15 117.28
DNR Denbury Resources 0.07 +49.00% 360879 16.40 17.29
CAM Cameron International Corporation 0.07 -27.00% 92869 61.78 64.50
SNI Scripps Networks Interactive 0.07 -3.00% 77258 75.91 74.80
DG Dollar General 0.07 -26.00% 106014 55.48 55.10
O'reilly Automotive 0.07 -9.00% 41039 148.40 0.00
Tripadvisor 0.07 -3.00% 63468 90.60 0.00
L Brands 0.07 -12.00% 96736 56.77 0.00
NRG NRG Energy 0.06 -13.00% 148717 31.80 32.56
FIS Fidelity National Information Services 0.06 -29.00% 95246 53.45 53.08
AES AES Corporation 0.06 -17.00% 369969 14.28 14.26
FE FirstEnergy 0.06 -13.00% 148390 34.03 33.80
CCL Carnival Corporation 0.06 -12.00% 127402 37.86 37.59
EW Edwards Lifesciences 0.06 -9.00% 62535 74.17 80.03
MCHP Microchip Technology 0.06 -4.00% 102125 47.76 47.94
AVY Avery Dennison Corporation 0.06 +2.00% 105550 50.67 48.40
JWN Nordstrom 0.06 -9.00% 85336 62.45 61.20
AKAM Akamai Technologies 0.06 -25.00% 84484 58.21 54.68
IFF International Flavors & Fragrances 0.06 -10.00% 55086 95.67 95.79
SWY Safeway 0.06 -25.00% 133718 36.94 34.00
MHK Mohawk Industries 0.06 +19.00% 38000 135.97 136.40
UNM Unum 0.06 -15.00% 148561 35.31 33.98
HP Helmerich & Payne 0.06 -2.00% 46902 107.56 114.06
RHT Red Hat 0.06 +18.00% 91625 52.98 50.15
SPLS Staples 0.06 -3.00% 441273 11.34 11.97
XEL Xcel Energy 0.06 -9.00% 176320 30.36 31.78
RHI Robert Half International 0.06 -17.00% 128763 41.95 43.51
ROP Roper Industries 0.06 -5.00% 37998 133.51 131.90
VAR Varian Medical Systems 0.06 -9.00% 58976 83.98 81.28
CVC Cablevision Systems Corporation 0.06 +106.00% 284229 16.87 16.96
MJN Mead Johnson Nutrition 0.06 -12.00% 62725 83.14 84.91
WYN Wyndham Worldwide Corporation 0.06 -2.00% 66243 73.23 73.39
ETR Entergy Corporation 0.06 -12.00% 70778 66.86 71.51
CF CF Industries Holdings 0.06 -16.00% 19260 260.64 243.96
DGX Quest Diagnostics Incorporated 0.06 -14.00% 93534 57.91 58.49
KLAC KLA-Tencor Corporation 0.06 67333 69.13 66.73
MAC Macerich Company 0.06 +16.00% 85724 62.33 64.24
Xl Group Plc shs 0.06 -22.00% 158335 31.25 0.00
QEP QEP Resources 0.06 +86.00% 174182 29.44 32.09
Nielsen Holdings Nv 0.06 108568 44.63 0.00
Pvh Corporation 0.06 -20.00% 38434 124.76 0.00
Beam 0.06 -14.00% 64111 83.29 0.00
Zoetis Inc Cl A 0.06 -9.00% 172566 28.94 0.00
Noble Corp Plc equity 0.06 -5.00% 153512 32.74 0.00
L Loews Corporation 0.05 -14.00% 103027 44.05 43.80
HAS Hasbro 0.05 +30.00% 77061 55.62 54.93
CMS CMS Energy Corporation 0.05 -8.00% 155987 29.28 29.95
GNW Genworth Financial 0.05 -11.00% 220605 17.73 17.29
EFX Equifax 0.05 +18.00% 58458 68.03 69.61
EXPD Expeditors International of Washington 0.05 -17.00% 96099 39.63 40.47
KMX CarMax 0.05 -28.00% 94855 46.80 43.61
NEM Newmont Mining Corporation 0.05 -14.00% 175089 23.44 25.68
PETM PetSmart 0.05 -19.00% 66534 68.91 67.92
SNA Snap-on Incorporated 0.05 -8.00% 36020 113.49 117.89
BBY Best Buy 0.05 -14.00% 173395 26.41 24.54
BCR C.R. Bard 0.05 -5.00% 30179 147.98 135.23
VMC Vulcan Materials Company 0.05 +36.00% 63468 66.44 64.62
DVA DaVita 0.05 -13.00% 62685 68.85 69.18
IPG Interpublic Group of Companies 0.05 +20.00% 260756 17.14 17.54
WAT Waters Corporation 0.05 -5.00% 39832 108.41 110.48
CPB Campbell Soup Company 0.05 -10.00% 91349 44.88 44.98
CFN CareFusion Corporation 0.05 +17.00% 99516 40.22 38.36
CAG ConAgra Foods 0.05 -6.00% 146149 31.03 31.18
FISV Fiserv 0.05 -18.00% 77791 56.69 57.09
FTR Frontier Communications 0.05 +6.00% 716177 5.71 5.96
ADS Alliance Data Systems Corporation 0.05 -9.00% 14629 272.47 243.26
PWR Quanta Services 0.05 -8.00% 121369 36.90 35.99
MKC McCormick & Company, Incorporated 0.05 -22.00% 59084 71.75 71.73
AME AMETEK 0.05 -14.00% 82424 51.49 51.94
Xylem 0.05 +16.00% 116537 36.42 0.00
Expedia 0.05 -3.00% 56886 72.50 0.00
Ensco Plc Shs Class A 0.05 -31.00% 79256 52.78 0.00
Liberty Global Inc C 0.05 +227.00% 103114 40.71 0.00
News 0.05 -10.00% 249460 17.22 0.00
HBAN Huntington Bancshares Incorporated 0.04 -12.00% 348000 9.97 9.36
WU Western Union Company 0.04 -12.00% 229424 16.36 15.79
AIZ Assurant 0.04 -9.00% 49431 64.96 66.64
LM Legg Mason 0.04 -20.00% 69972 49.03 46.71
RSG Republic Services 0.04 -28.00% 89074 34.16 34.94
AEE Ameren Corporation 0.04 -33.00% 84547 41.20 40.90
PHM Pulte 0.04 -8.00% 161827 19.19 18.49
AVP Avon Products 0.04 -20.00% 213793 14.64 14.84
CTXS Citrix Systems 0.04 -13.00% 59781 57.44 56.53
XRAY DENTSPLY International 0.04 +30.00% 80276 46.04 45.32
LEG Leggett & Platt 0.04 +32.00% 105786 32.64 33.32
MWV MeadWestva 0.04 -3.00% 86355 37.64 38.29
NVDA NVIDIA Corporation 0.04 -28.00% 197487 17.91 19.04
TDC Teradata Corporation 0.04 -27.00% 72351 49.19 46.61
TAP Molson Coors Brewing Company 0.04 -33.00% 51124 58.86 58.80
HRS Harris Corporation 0.04 -17.00% 44982 73.16 72.87
VRSN Verisign 0.04 -19.00% 66500 53.91 50.74
ERTS Electronic Arts 0.04 -48.00% 125177 29.01 0.00
COL Rockwell Collins 0.04 -37.00% 38205 79.68 78.65
GT Goodyear Tire & Rubber Company 0.04 -7.00% 144952 26.13 27.39
PCL Plum Creek Timber 0.04 -17.00% 73593 42.04 42.67
CSC Computer Sciences Corporation 0.04 -14.00% 51831 60.81 60.59
LLTC Linear Technology Corporation 0.04 -18.00% 70319 48.69 46.86
LSI LSI Corporation 0.04 -20.00% 284782 11.07 11.13
HAR Harman International Industries Inc./DE/ 0.04 -26.00% 29787 106.39 111.77
MUR Murphy Oil Corporation 0.04 -44.00% 56557 62.86 64.55
CTAS Cintas Corporation 0.04 -3.00% 55036 59.62 57.94
GCI Gannett 0.04 -9.00% 124386 27.60 27.09
CHRW C.H. Robinson Worldwide 0.04 -8.00% 71013 52.38 57.61
TSO Tesoro Corporation 0.04 60833 50.60 53.53
ALTR Altera Corporation 0.04 -30.00% 88523 36.24 34.64
FMC FMC Corporation 0.04 -36.00% 45770 76.56 76.88
GME GameStop 0.04 -39.00% 75841 41.10 42.02
FFIV F5 Networks 0.04 -19.00% 32761 106.62 108.50
KSU Kansas City Southern 0.04 -10.00% 35332 102.06 101.32
KIM Kimco Realty Corporation 0.04 -3.00% 161362 21.88 22.52
TSLA Tesla Motors 0.04 +10.00% 17500 208.46 211.49
General Growth Properties 0.04 -16.00% 161356 22.00 0.00
Ralph Lauren 0.04 -29.00% 20215 160.92 0.00
Fossil 0.04 -41.00% 27225 116.58 0.00
ETFC E TRADE Financial Corporation 0.03 -25.00% 98834 23.02 21.37
LUK Leucadia National 0.03 -33.00% 104825 28.00 26.27
PBCT People's United Financial 0.03 -14.00% 141755 14.87 14.59
HRB H&R; Block 0.03 -47.00% 73938 30.19 28.24
R Ryder System 0.03 -14.00% 29096 79.91 82.94
DNB Dun & Bradstreet Corporation 0.03 -39.00% 22325 99.35 106.26
ARG Airgas 0.03 -30.00% 21095 106.52 108.70
AIV Apartment Investment and Management 0.03 +6.00% 89346 30.22 30.28
DRI Darden Restaurants 0.03 -26.00% 47210 50.75 50.59
URI United Rentals 0.03 +30.00% 23000 94.96 94.68
CINF Cincinnati Financial Corporation 0.03 -16.00% 45270 48.66 49.12
FL Foot Locker 0.03 +57.00% 45000 46.98 46.32
NFX Newfield Exploration 0.03 -33.00% 69019 31.35 32.53
TMK Torchmark Corporation 0.03 -14.00% 32350 78.70 79.31
SRCL Stericycle 0.03 -17.00% 25365 113.62 113.79
JEC Jacobs Engineering 0.03 -14.00% 45451 63.50 64.33
IRM Iron Mountain Incorporated 0.03 -8.00% 81472 27.57 27.75
DHI D.R. Horton 0.03 -8.00% 101890 21.65 21.46
HTZ Hertz Global Holdings 0.03 +13.00% 100000 26.64 28.34
CNX CONSOL Energy 0.03 -24.00% 54621 39.95 41.40
SBAC SBA Communications Corporation 0.03 24627 90.96 91.75
OI Owens-Illinois 0.03 -28.00% 79392 33.83 32.59
ZION Zions Bancorporation 0.03 -12.00% 79333 30.98 29.57
SCG SCANA Corporation 0.03 +3.00% 47323 51.33 52.80
TEG Integrys Energy 0.03 -24.00% 35631 59.64 60.77
Nabors Industries Ltd shs 0.03 -26.00% 90280 24.65 0.00
PNW Pinnacle West Capital Corporation 0.03 -13.00% 42775 54.66 55.92
Tenet Healthcare Corporation stock 0.03 +21.00% 50488 42.80 0.00
Sprint 0.03 -2.00% 230000 9.19 0.00
Windstream Hldgs 0.03 -11.00% 282085 8.24 0.00
Allegion Plc equity 0.03 +4.00% 44313 52.17 0.00
Endo International 0.03 NEW 33806 68.66 0.00
DO Diamond Offshore Drilling 0.02 -13.00% 26160 48.78 48.79
CIT CIT 0.02 36149 49.02 46.62
AMTD TD Ameritrade Holding 0.02 +4.00% 43652 33.95 32.32
TSS Total System Services 0.02 -17.00% 50641 30.41 28.71
AN AutoNation 0.02 +8.00% 37275 53.23 54.26
AGL AGL Resources 0.02 -38.00% 42734 48.95 0.00
HSP Hospira 0.02 -29.00% 34348 43.26 43.59
Bunge 0.02 25364 79.52 0.00
LEN Lennar Corporation 0.02 -19.00% 51564 39.62 37.98
DLR Digital Realty Trust 0.02 +8.00% 24660 53.08 52.48
FDO Family Dollar Stores 0.02 -46.00% 31160 58.02 57.45
HCBK Hudson City Ban 0.02 -19.00% 128678 9.83 9.94
IGT International Game Technology 0.02 -22.00% 101523 14.06 12.84
LKQX LKQ Corporation 0.02 +3.00% 58794 26.35 0.00
PBI Pitney Bowes 0.02 -9.00% 79662 25.98 25.64
PII Polaris Industries 0.02 -12.00% 12500 139.68 139.87
Royal Caribbean Cruises 0.02 +12.00% 36095 54.55 0.00
Willis Group Holdings 0.02 31680 44.13 0.00
ALV Autoliv 0.02 18119 100.34 102.43
HBI Hanesbrands 0.02 +9.00% 24000 76.50 75.91
BMS Bemis Company 0.02 -9.00% 40169 39.23 40.87
TE TECO Energy 0.02 +2.00% 105301 17.15 18.04
MTD Mettler-Toledo International 0.02 5666 235.62 234.94
MDU MDU Resources 0.02 +11.00% 37947 34.31 35.77
PKI PerkinElmer 0.02 -9.00% 44769 45.05 44.84
PDCO Patterson Companies 0.02 -36.00% 38362 41.76 41.06
HSIC Henry Schein 0.02 16367 119.39 114.59
MAN Manpower 0.02 +40.00% 22000 78.82 83.01
DISCK Discovery Communications 0.02 16891 77.08 72.85
FLIR FLIR Systems 0.02 -42.00% 43328 36.00 37.03
FSLR First Solar 0.02 -6.00% 24720 69.78 71.88
UA Under Armour 0.02 +12.00% 17200 114.65 53.80
JLL Jones Lang LaSalle Incorporated 0.02 +22.00% 10781 118.54 121.56
RKT Rock-Tenn Company 0.02 13620 105.58 99.07
JBL Jabil Circuit 0.02 -8.00% 78789 18.00 17.91
POM Pepco Holdings 0.02 +27.00% 79533 20.48 21.69
URBN Urban Outfitters 0.02 -25.00% 55375 36.48 35.99
WAB Wabtec Corporation 0.02 18218 77.51 75.09
IHS IHS 0.02 11203 121.49 120.80
FRT Federal Realty Inv. Trust 0.02 11513 114.74 115.45
AWK American Water Works 0.02 NEW 36000 45.39 46.08
Signet Jewelers 0.02 15239 105.85 0.00
Garmin 0.02 -18.00% 33277 55.26 0.00
FLT FleetCor Technologies 0.02 13143 115.12 114.38
Adt 0.02 -48.00% 56987 29.95 0.00
Liberty Global Inc Com Ser A 0.02 40142 41.60 0.00
CMP Compass Minerals International 0.01 +54.00% 6000 82.50 84.25
OC Owens Corning 0.01 21374 43.18 42.73
JOYG Joy Global 0.01 -59.00% 19630 58.02 0.00
EME EMCOR 0.01 12697 46.78 46.56
NDAQ NASDAQ OMX 0.01 -19.00% 31285 36.95 36.40
BTU Peabody Energy Corporation 0.01 -18.00% 73009 16.34 17.04
BOH Bank of Hawaii Corporation 0.01 10000 60.60 57.28
CPRT Copart 0.01 21365 36.37 36.41
HOLX Hologic 0.01 47522 21.51 20.61
IDXX IDEXX Laboratories 0.01 9943 121.39 119.03
LECO Lincoln Electric Holdings 0.01 14778 72.00 67.60
RRD R.R. Donnelley & Sons Company 0.01 33736 17.90 17.92
SON Sonoco Products Company 0.01 19003 41.05 42.34
VAL Valspar Corporation 0.01 15799 72.09 73.79
UPL Ultra Petroleum 0.01 28949 26.87 30.48
JACK Jack in the Box 0.01 -6.00% 9868 58.98 56.60
TKR Timken Company 0.01 15282 58.76 59.69
TTEK Tetra Tech 0.01 +63.00% 20000 29.60 28.68
DV DeVry 0.01 +8.00% 10872 42.40 41.01
PRXL PAREXEL International Corporation 0.01 10638 54.05 48.63
MW Men's Wearhouse 0.01 -23.00% 8709 49.03 48.33
ENR Energizer Holdings 0.01 +267.00% 9000 100.78 99.07
Partner Re 0.01 9149 103.51 0.00
CVG Convergys Corporation 0.01 +27.00% 25000 21.92 21.99
WWW Wolverine World Wide 0.01 +31.00% 25000 28.56 27.42
Domtar 0.01 -6.00% 6214 112.17 0.00
JW.A John Wiley & Sons 0.01 8939 57.61 0.00
LXK Lexmark International 0.01 11845 46.26 41.86
FCE.A Forest City Enterprises 0.01 24783 19.09 0.00
ITC ITC Holdings 0.01 +251.00% 31000 37.35 37.22
POOL Pool Corporation 0.01 8822 61.32 57.99
TUP Tupperware Brands Corporation 0.01 9681 83.77 85.69
DLX Deluxe Corporation 0.01 9536 52.43 51.66
EXBD Corporate Executive Board Company 0.01 6356 74.26 0.00
WBC WABCO Holdings 0.01 11847 105.60 109.50
NYB New York Community Ban 0.01 -5.00% 78431 16.07 0.00
GGG Gra 0.01 -4.00% 11112 74.78 74.22
NYT New York Times Company 0.01 25314 17.11 16.68
TECH Techne Corporation 0.01 6623 85.31 85.76
CHH Choice Hotels International 0.01 9684 45.95 44.64
CAR Avis Budget 0.01 +64.00% 23000 48.70 53.47
AMD Advanced Micro Devices 0.01 107169 4.01 4.20
DAR Darling International 0.01 -6.00% 30348 20.03 20.82
CLF Cliffs Natural Resources 0.01 -28.00% 26259 20.45 18.13
Flextronics International Ltd Com Stk 0.01 111091 9.24 0.00
MTX Minerals Technologies 0.01 6559 64.49 62.76
ABFS Arkansas Best Corporation 0.01 -54.00% 13000 36.92 38.79
ESS Essex Property Trust 0.01 NEW 4600 170.00 169.45
HNI HNI Corporation 0.01 +51.00% 13000 36.54 36.15
MIDD Middleby Corporation 0.01 3615 264.18 257.20
MTN Vail Resorts 0.01 -17.00% 6869 69.73 65.73
NDSN Nordson Corporation 0.01 10938 70.49 74.00
UGI UGI Corporation 0.01 21592 45.62 46.49
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -17.00% 9463 97.43 88.98
CPHD Cepheid 0.01 +47.00% 18764 51.59 44.70
DECK Deckers Outdoor Corporation 0.01 6527 79.67 78.58
EGN Energen Corporation 0.01 -14.00% 11667 80.83 81.97
GWR Genesee & Wyoming 0.01 +27.00% 9944 97.35 96.75
HAIN Hain Celestial 0.01 -3.00% 9166 91.42 87.32
X United States Steel Corporation 0.01 -30.00% 31695 27.61 27.09
AOS A. O. Smith Corporation 0.01 13994 46.02 47.85
CLC CLARCOR 0.01 9442 57.30 56.05
DRE Duke Realty Corporation 0.01 56763 16.88 17.25
FUL H.B. Fuller Company 0.01 9504 48.30 47.74
PNY Piedmont Natural Gas Company 0.01 14334 35.37 35.97
ALB Albemarle Corporation 0.01 15501 66.45 67.63
UNFI United Natural Foods 0.01 9332 70.94 69.69
ATI Allegheny Technologies Incorporated 0.01 -28.00% 23726 37.68 40.10
ACM AECOM Technology Corporation 0.01 20000 32.15 33.21
LRY Liberty Property Trust 0.01 25211 36.97 37.00
UDR UDR 0.01 44247 25.83 25.67
N NetSuite 0.01 6317 94.82 83.04
Team Health Holdings 0.01 +71.00% 22000 44.77 0.00
Air Lease 0.01 18304 37.31 0.00
Level 3 Communications 0.01 30024 39.14 0.00
Rowan Companies 0.01 -26.00% 33615 33.68 0.00
Popular 0.01 19548 31.00 0.00
Hillshire Brands 0.01 +28.00% 30000 37.27 0.00
Graham Hldgs 0.01 -27.00% 1588 704.03 0.00
PHH PHH Corporation 0.00 +46.00% 15000 25.87 24.76
HSNI HSN 0.00 7050 59.72 58.55
SCS Steelcase 0.00 15688 16.64 17.14
BKE Buckle 0.00 5545 45.81 44.48
GVA Granite Construction 0.00 6988 39.93 39.10
ITRI Itron 0.00 6322 35.59 35.76
AVA Avista Corporation 0.00 10573 30.64 31.62
USTR United Stationers 0.00 7300 41.10 38.24
PLT Plantronics 0.00 8299 44.46 42.90
LZB La-Z-Boy Incorporated 0.00 +10.00% 10238 27.06 25.56
ODP Office Depot 0.00 94058 4.13 4.18
CPWR Compuware Corporation 0.00 37662 10.49 10.20
ELY Callaway Golf Company 0.00 -37.00% 13605 10.22 9.58
FDS FactSet Research Systems 0.00 -61.00% 3000 107.67 105.14
TBI TrueBlue 0.00 NEW 8738 29.30 27.59
KWK Quicksilver Resources 0.00 18689 2.62 3.07
UMPQ Umpqua Holdings Corporation 0.00 21176 18.65 17.25
ABD ACCO Brands Corporation 0.00 NEW 21800 6.15 0.00
CBB Cincinnati Bell 0.00 34857 3.47 3.44
KELYA Kelly Services 0.00 10058 23.76 21.67
MTH Meritage Homes Corporation 0.00 6060 41.91 40.53
ONB Old National Ban 0.00 17887 14.93 14.36
BWS Brown Shoe Company 0.00 -4.00% 7827 26.57 24.83
IBOC International Bancshares Corporation 0.00 -10.00% 10312 25.12 23.89
ASGN On Assignment 0.00 8620 38.63 36.62
COLM Columbia Sportswear Company 0.00 NEW 2628 82.57 82.29
DWA DreamWorks Animation SKG 0.00 12914 26.56 27.45
HEES H&E; Equipment Services 0.00 NEW 5666 40.42 39.59
MGEE MGE Energy 0.00 +50.00% 6117 39.23 39.17
NJR New Jersey Resources Corporation 0.00 7830 49.81 49.08
OXM Oxford Industries 0.00 2790 78.14 69.95
STR Questar Corporation 0.00 -33.00% 16134 23.80 23.81
CATY Cathay General Ban 0.00 16221 25.21 24.25
MOH Molina Healthcare 0.00 NEW 5705 37.51 35.74
PLCM Poly 0.00 +7.00% 27424 13.71 13.24
AIT Applied Industrial Technologies 0.00 7188 48.27 48.86
NWN Northwest Natural Gas 0.00 4755 43.95 44.90
OFC Corporate Office Properties Trust 0.00 15135 26.63 26.75
VVUS VIVUS 0.00 16875 5.93 5.26
WGL WGL Holdings 0.00 9123 40.01 39.70
PCH Potlatch Corporation 0.00 7145 38.63 38.60
SFLY Shutterfly 0.00 +7.00% 7225 42.63 41.61
ESC Emeritus Corporation 0.00 NEW 7132 31.41 29.63
Meritor 0.00 18440 12.26 0.00
Ann 0.00 -6.00% 8712 41.44 0.00
Wesco Aircraft Holdings 0.00 10802 22.03 0.00
Sunpower 0.00 7462 32.30 0.00
Interface 0.00 11721 20.56 0.00
Knowles 0.00 NEW 7289 28.54 0.00