British Columbia Investment Management Corporation

Latest statistics and disclosures from BRITISH COLUMBIA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

BRITISH COLUMBIA INVESTMENT MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.04 -5.00% 2394008 110.38 117.16
XOM Exxon Mobil Corporation 1.85 1735265 92.45 87.42
MSFT Microsoft Corporation 1.71 3200920 46.45 40.40
PG Procter & Gamble Company 1.63 1552545 91.09 84.29
JNJ Johnson & Johnson 1.36 1129221 104.57 100.14
VZ Verizon Communications 1.30 2406735 46.78 45.71
INTC Intel Corporation 1.23 2934813 36.29 33.04
WFC Wells Fargo & Company 1.20 1904578 54.82 51.92
GE General Electric Company 1.18 +2.00% 4042717 25.27 23.89
BRK.B Berkshire Hathaway 1.15 -4.00% 665277 150.15 0.00
JPM JPMorgan Chase & Co. 1.10 1529668 62.58 54.38
MRK Merck & Co 1.10 1675575 56.79 60.28
GOOG Google 1.08 +3.00% 176141 530.66 534.52
Google Inc Class C 1.04 171772 526.40 0.00
GILD Gilead Sciences 1.01 931029 94.26 104.83
CVX Chevron Corporation 0.98 754813 112.18 102.53
CSCO Cisco Systems 0.97 3020489 27.82 26.36
PEP Pepsi 0.95 874524 94.56 93.78
IBM International Business Machines 0.94 -7.00% 507707 160.44 153.31
ORCL Oracle Corporation 0.94 -10.00% 1821568 44.97 41.89
PFE Pfizer 0.90 -2.00% 2508580 31.15 31.25
BAC Bank of America Corporation 0.88 4263582 17.89 15.15
T AT&T; 0.81 +2.00% 2083977 33.59 32.92
AMGN Amgen 0.81 443794 159.29 152.26
Facebook Inc cl a 0.80 +18.00% 893730 78.02 0.00
QCOM QUALCOMM 0.78 -10.00% 915988 74.33 62.46
Citi 0.76 1222107 54.11 0.00
DIS Walt Disney Company 0.73 669235 94.19 90.96
CMCSA Comcast Corporation 0.71 -2.00% 1060102 58.01 53.15
MMM 3M Company 0.71 374145 164.32 162.30
KO Coca-Cola Company 0.65 -9.00% 1334642 42.22 41.17
BMY Bristol Myers Squibb 0.65 950977 59.03 60.27
V Visa 0.65 213860 262.20 254.91
HD Home Depot 0.64 -2.00% 531711 104.97 104.42
WMT Wal-Mart Stores 0.63 -5.00% 635740 85.88 84.98
AXP American Express Company 0.57 -3.00% 535157 93.04 80.69
BIIB Biogen Idec 0.57 144744 339.45 389.16
UPS United Parcel Service 0.54 +4.00% 425288 111.17 98.84
CVS CVS Caremark Corporation 0.54 -3.00% 487363 96.31 98.16
PM Philip Morris International 0.54 -11.00% 579104 81.45 80.24
AMZN Amazon 0.54 +2.00% 150457 310.35 354.53
UNP Union Pacific Corporation 0.52 +2.00% 380695 119.13 117.21
MCD McDonald's Corporation 0.51 -16.00% 476280 93.70 92.44
HPQ Hewlett-Packard Company 0.51 -3.00% 1107948 40.13 36.13
SLB Schlumberger 0.51 516907 85.41 82.39
TWX Time Warner 0.50 +8.00% 505339 85.42 77.93
USB U.S. Ban 0.50 -9.00% 972127 44.95 41.91
MDT Medtronic 0.49 585772 72.20 71.40
NKE NIKE 0.48 434710 96.15 92.25
Abbvie 0.48 +2.00% 632041 65.44 0.00
UNH UnitedHealth 0.47 +4.00% 399520 101.09 106.25
MA MasterCard Incorporated 0.46 459343 86.16 82.03
UTX United Technologies Corporation 0.44 -2.00% 333694 115.00 114.78
CELG Celgene Corporation 0.42 -5.00% 326791 111.86 119.16
BA Boeing Company 0.41 -7.00% 272934 129.98 145.37
EMC EMC Corporation 0.41 -4.00% 1194115 29.74 25.93
LOW Lowe's Companies 0.41 +30.00% 511913 68.80 67.76
TXN Texas Instruments Incorporated 0.40 +7.00% 644980 53.47 53.45
SPG Simon Property 0.40 +6.00% 188662 182.11 198.66
MO Altria 0.39 -7.00% 687341 49.27 53.10
COP ConocoPhillips 0.39 -2.00% 489484 69.06 62.98
Accenture 0.39 -2.00% 383292 89.31 0.00
HON Honeywell International 0.38 326366 99.92 97.76
CAT Caterpillar 0.37 +6.00% 348744 91.53 79.97
EOG EOG Resources 0.37 +2.00% 350473 92.07 89.03
AIG American International 0.37 580770 56.01 48.87
MS Morgan Stanley 0.36 +27.00% 816470 38.80 33.81
Kinder Morgan 0.35 +216.00% 717345 42.31 0.00
GS Goldman Sachs 0.34 -3.00% 154070 193.83 172.41
BK Bank of New York Mellon Corporation 0.34 730718 40.57 36.00
TJX TJX Companies 0.34 +2.00% 424728 68.58 65.94
PNC PNC Financial Services 0.33 313728 91.23 84.54
TMO Thermo Fisher Scientific 0.33 -4.00% 228199 125.29 125.21
Mondelez Int 0.33 -6.00% 782427 36.33 0.00
Twenty-first Century Fox 0.33 +3.00% 750188 38.41 0.00
BLK BlackRock 0.32 +5.00% 77756 357.55 340.51
COST Costco Wholesale Corporation 0.32 +23.00% 198121 141.75 142.99
DD E.I. du Pont de Nemours & Company 0.32 371250 73.94 71.21
CL Colgate-Palmolive Company 0.31 -5.00% 389713 69.19 67.52
SBUX Starbucks Corporation 0.31 -27.00% 332900 82.05 87.53
YHOO Yahoo! 0.31 +5.00% 526862 50.51 43.99
PCLN priceline.com Incorporated 0.30 +3.00% 23054 1140.19 1009.48
Actavis 0.30 -10.00% 99712 257.41 0.00
TWC Time Warner Cable 0.29 164277 152.06 136.13
LLY Eli Lilly & Co. 0.29 -4.00% 363037 68.99 72.00
KMB Kimberly-Clark Corporation 0.29 -5.00% 217481 115.54 107.96
AGN Allergan 0.29 117904 212.59 219.26
American Tower Reit 0.29 -7.00% 256140 98.85 0.00
Ace Limited Cmn 0.28 +10.00% 214683 114.88 0.00
OXY Occidental Petroleum Corporation 0.28 -8.00% 298393 80.61 80.00
CRM salesforce 0.28 +32.00% 412098 59.31 56.45
MET MetLife 0.28 -7.00% 449910 54.09 46.50
Kraft Foods 0.28 +10.00% 384298 62.66 0.00
EBAY eBay 0.27 -7.00% 422581 56.12 53.00
Phillips 66 0.27 330152 71.70 0.00
Duke Energy 0.27 +7.00% 284438 83.54 0.00
STT State Street Corporation 0.26 289803 78.50 71.51
ABT Abbott Laboratories 0.26 -16.00% 493802 45.02 44.76
TRV Travelers Companies 0.26 -11.00% 216119 105.85 102.82
ADBE Adobe Systems Incorporated 0.26 +7.00% 308288 72.70 70.13
DOW Dow Chemical Company 0.26 +10.00% 499206 45.61 45.16
LMT Lockheed Martin Corporation 0.26 -3.00% 118683 192.57 188.37
PX Praxair 0.26 +15.00% 171121 129.56 120.59
CSX CSX Corporation 0.25 -2.00% 609046 36.23 33.30
ITW Illinois Tool Works 0.25 +2.00% 227226 94.70 93.09
NSC Norfolk Southern 0.24 187259 109.61 101.97
DHR Danaher Corporation 0.24 -5.00% 240171 85.71 82.38
AMAT Applied Materials 0.24 +6.00% 837450 24.92 22.84
Express Scripts Holding 0.24 -23.00% 246562 84.67 0.00
FDX FedEx Corporation 0.23 -7.00% 114623 173.66 169.11
ADM Archer Daniels Midland Company 0.23 +27.00% 387326 52.00 46.63
Covidien 0.23 +7.00% 193681 102.28 0.00
ADP Automatic Data Processing 0.22 +20.00% 230556 83.37 82.53
JCI Johnson Controls 0.22 +2.00% 393351 48.34 46.47
F Ford Motor Company 0.22 -22.00% 1254358 15.50 14.71
SO Southern Company 0.22 +44.00% 390573 49.11 50.72
GD General Dynamics Corporation 0.22 +22.00% 141818 137.62 133.21
CTSH Cognizant Technology Solutions 0.21 -18.00% 345257 52.66 54.13
GLW Corning Incorporated 0.21 800499 22.93 23.77
BEN Franklin Resources 0.21 +46.00% 336636 55.37 51.53
MU Micron Technology 0.21 -12.00% 509196 35.01 29.27
BAX Baxter International 0.20 +33.00% 238164 73.29 70.31
VRTX Vertex Pharmaceuticals Incorporated 0.20 +23.00% 149532 118.80 110.14
VFC V.F. Corporation 0.20 +8.00% 236947 74.90 69.37
EMR Emerson Electric 0.20 +4.00% 279925 61.73 56.94
NOV National-Oilwell Var 0.20 262250 65.53 54.43
MCK McKesson Corporation 0.20 -17.00% 83961 207.58 212.65
CI CIGNA Corporation 0.20 +4.00% 170850 102.91 106.83
MMC Marsh & McLennan Companies 0.20 -5.00% 308878 57.24 53.77
Industries N shs - a - 0.20 +11.00% 218984 79.39 0.00
Directv 0.20 -15.00% 198441 86.70 0.00
Anthem 0.20 NEW 136394 125.67 0.00
AFL AFLAC Incorporated 0.19 -13.00% 265869 61.09 57.08
COF Capital One Financial 0.19 -9.00% 196635 82.55 73.21
DAL Delta Air Lines 0.19 -5.00% 331184 49.19 47.31
INTU Intuit 0.19 +8.00% 178947 92.19 86.82
ALXN Alexion Pharmaceuticals 0.19 +4.00% 89753 185.03 183.24
CB Chubb Corporation 0.18 152881 103.47 97.90
SCHW Charles Schwab Corporation 0.18 -8.00% 514387 30.19 25.98
MON Monsanto Company 0.18 -34.00% 128541 119.47 117.98
SYY SYSCO Corporation 0.18 +2.00% 401671 39.69 39.17
KR Kroger 0.18 +2.00% 237831 64.21 69.05
AET Aetna 0.18 +8.00% 172220 88.83 91.82
EXC Exelon Corporation 0.18 428030 37.08 36.04
Marathon Petroleum 0.18 -4.00% 168795 90.26 0.00
SHW Sherwin-Williams Company 0.17 +23.00% 54618 263.05 271.27
RTN Raytheon Company 0.17 -4.00% 134469 108.17 100.05
BHI Baker Hughes Incorporated 0.17 -4.00% 258334 56.07 57.99
DFS Discover Financial Services 0.16 +8.00% 218071 65.49 54.38
DVN Devon Energy Corporation 0.16 -3.00% 233352 61.21 60.27
ECL Ecolab 0.16 -6.00% 131530 104.52 103.77
ED Consolidated Edison 0.16 +18.00% 211395 66.01 69.28
NOC Northrop Grumman Corporation 0.16 -5.00% 93896 147.39 156.95
PPG PPG Industries 0.16 +2.00% 59467 231.15 222.88
VLO Valero Energy Corporation 0.16 +12.00% 282025 49.50 52.88
CTL CenturyLink 0.16 +20.00% 354817 39.58 37.17
APC Anadarko Petroleum Corporation 0.16 -15.00% 170223 82.50 81.75
DE Deere & Company 0.16 -21.00% 152619 88.47 85.19
GIS General Mills 0.16 -20.00% 257583 53.33 52.48
HAL Halliburton Company 0.16 -2.00% 342069 39.33 39.99
PRU Prudential Financial 0.16 -20.00% 150062 90.46 75.88
AVB AvalonBay Communities 0.16 +14.00% 85378 163.39 172.99
REGN Regeneron Pharmaceuticals 0.15 +11.00% 31054 410.25 416.66
CERN Cerner Corporation 0.15 +10.00% 207199 64.66 66.35
HST Host Hotels & Resorts 0.15 -2.00% 532919 23.77 22.89
Royal Caribbean Cruises 0.15 +325.00% 153286 82.43 0.00
SE Spectra Energy 0.15 +21.00% 366249 36.30 33.44
WY Weyerhaeuser Company 0.15 -6.00% 367688 35.89 35.85
WMB Williams Companies 0.15 +83.00% 297408 44.94 43.86
PCG PG&E; Corporation 0.15 244510 53.24 58.81
Seagate Technology Com Stk 0.15 +58.00% 193578 66.50 0.00
LUV Southwest Airlines 0.15 314703 42.32 45.18
DG Dollar General 0.15 +48.00% 185360 70.70 67.06
Eaton 0.15 -8.00% 191929 67.96 0.00
Crown Castle Intl 0.15 NEW 165432 78.70 0.00
AMP Ameriprise Financial 0.14 -24.00% 90459 132.25 124.94
MCO Moody's Corporation 0.14 +20.00% 122365 95.81 91.33
CCL Carnival Corporation 0.14 +46.00% 277476 45.33 43.96
CMI Cummins 0.14 -21.00% 82660 144.17 139.46
IP International Paper Company 0.14 +5.00% 220530 53.58 52.66
ABC AmerisourceBergen 0.14 +5.00% 130473 90.16 95.05
BDX Becton, Dickinson and 0.14 -31.00% 85378 139.16 138.08
YUM Yum! Brands 0.14 -8.00% 169685 72.85 72.28
APD Air Products & Chemicals 0.14 -17.00% 85526 144.23 145.61
BBT BB&T; Corporation 0.14 +12.00% 312854 38.89 35.29
HES Hess 0.14 -6.00% 168046 73.82 67.49
M Macy's 0.14 +17.00% 180579 65.75 63.88
TGT Target Corporation 0.14 -21.00% 161658 75.91 73.61
AEP American Electric Power Company 0.14 -10.00% 200514 60.72 62.81
DPS Dr Pepper Snapple 0.14 +19.00% 166315 71.68 77.27
NFLX Netflix 0.14 +8.00% 34486 341.62 441.80
Invesco Ltd shs 0.14 -7.00% 315372 39.52 0.00
Prologis 0.14 +2.00% 279664 43.03 0.00
Delphi Automotive Plc shs 0.14 +15.00% 162391 72.72 0.00
CME CME 0.13 -31.00% 128922 88.65 85.30
PGR Progressive Corporation 0.13 +23.00% 419719 26.99 25.95
D Dominion Resources 0.13 -15.00% 146426 76.90 76.89
CAH Cardinal Health 0.13 -32.00% 142378 80.73 83.19
NUE Nucor Corporation 0.13 +9.00% 227821 49.05 43.65
ALL Allstate Corporation 0.13 161875 70.25 69.79
Nextera Energy 0.13 -25.00% 109365 106.29 0.00
PH Parker-Hannifin Corporation 0.13 -9.00% 87817 128.95 116.46
SYK Stryker Corporation 0.13 +8.00% 117477 94.33 91.05
MAR Marriott International 0.13 -2.00% 144958 78.03 74.50
K Kellogg Company 0.13 +5.00% 168873 65.44 65.58
SRE Sempra Energy 0.13 -8.00% 101208 111.36 111.92
ZMH Zimmer Holdings 0.13 +22.00% 98511 113.42 112.10
Ingersoll-rand Co Ltd-cl A 0.13 -7.00% 176337 63.39 0.00
BWA BorgWarner 0.13 +31.00% 205067 54.95 54.01
HCP HCP 0.13 -8.00% 250303 44.03 47.29
GM General Motors Company 0.13 -21.00% 328397 34.91 32.62
PFG Principal Financial 0.12 +7.00% 204230 51.94 46.93
Suntrust Banks Inc $1.00 Par Cmn 0.12 +18.00% 258110 41.90 0.00
KSS Kohl's Corporation 0.12 +38.00% 175000 61.04 59.72
TROW T. Rowe Price 0.12 -17.00% 122846 85.86 78.72
EQR Equity Residential 0.12 -22.00% 141072 71.84 77.61
AA Alcoa 0.12 +8.00% 673765 15.79 15.65
SYMC Symantec Corporation 0.12 -12.00% 396685 25.66 24.77
OMC Omni 0.12 +15.00% 130207 77.47 72.80
CAG ConAgra Foods 0.12 +112.00% 279170 36.28 35.43
PPL PPL Corporation 0.12 278690 36.33 35.50
PEG Public Service Enterprise 0.12 +3.00% 253830 41.41 42.68
BRCM Broadcom Corporation 0.12 -11.00% 242826 43.33 42.44
EIX Edison International 0.12 +2.00% 158480 65.48 68.15
LRCX Lam Research Corporation 0.12 -7.00% 125889 79.34 76.44
Te Connectivity Ltd for 0.12 +7.00% 167355 63.25 0.00
Monster Beverage 0.12 +40.00% 99798 108.35 0.00
Zoetis Inc Cl A 0.12 247663 43.03 0.00
Intercontinentalexchange 0.12 -12.00% 47601 219.28 0.00
Keurig Green Mtn 0.12 -2.00% 81591 132.39 0.00
BBBY Bed Bath & Beyond 0.11 +12.00% 122077 76.17 74.77
KMX CarMax 0.11 +20.00% 139395 66.58 62.10
PSA Public Storage 0.11 52918 184.85 200.84
RAI Reynolds American 0.11 +28.00% 143765 64.27 67.95
ROST Ross Stores 0.11 +5.00% 103616 94.26 91.71
HOG Harley-Davidson 0.11 -7.00% 139382 65.91 61.70
TIF Tiffany & Co. 0.11 +6.00% 91632 106.86 86.64
WDC Western Digital 0.11 +26.00% 89531 110.70 97.23
ADI Analog Devices 0.11 +19.00% 179071 55.52 52.10
SIAL Sigma-Aldrich Corporation 0.11 +31.00% 68351 137.28 137.52
XRX Xerox Corporation 0.11 717992 13.86 13.17
CLX Clorox Company 0.11 +20.00% 90358 104.21 106.71
PXD Pioneer Natural Resources 0.11 -12.00% 62912 148.84 150.53
HUM Humana 0.11 -25.00% 65819 143.64 146.44
ROK Rockwell Automation 0.11 +11.00% 84092 111.20 108.92
STJ St. Jude Medical 0.11 +9.00% 147025 65.03 65.87
Coca-cola Enterprises 0.11 +32.00% 220281 44.22 0.00
Michael Kors Holdings Ltd shs 0.11 +20.00% 128656 75.10 0.00
Perrigo Company 0.11 +3.00% 54756 167.16 0.00
VIA.B Via 0.10 -28.00% 120691 75.25 0.00
FE FirstEnergy 0.10 +52.00% 212900 38.99 40.33
BSX Boston Scientific Corporation 0.10 +8.00% 665355 13.25 14.81
LH Laboratory Corp. of America Holdings 0.10 +47.00% 82076 107.90 114.78
URI United Rentals 0.10 88602 102.01 82.85
MHK Mohawk Industries 0.10 +16.00% 55586 155.36 165.04
HCN Health Care REIT 0.10 -15.00% 110576 75.67 81.95
Agilent Technologies Inc C ommon 0.10 +3.00% 213797 40.94 0.00
VNO Vornado Realty Trust 0.10 -19.00% 73177 117.71 110.44
XEL Xcel Energy 0.10 +17.00% 238273 35.92 37.53
CHRW C.H. Robinson Worldwide 0.10 +53.00% 110733 74.89 71.22
PCAR PACCAR 0.10 -18.00% 131438 68.01 60.11
PCP Precision Castparts 0.10 -40.00% 34674 240.87 200.10
STZ Constellation Brands 0.10 +2.00% 89218 98.18 110.45
APH Amphenol Corporation 0.10 +183.00% 159673 53.81 53.71
LO Lorillard 0.10 -15.00% 141827 62.94 65.61
ETR Entergy Corporation 0.10 -7.00% 100634 87.48 87.51
EQT EQT Corporation 0.10 +14.00% 114813 75.70 74.44
Cbre Group Inc Cl A 0.10 +5.00% 247990 34.25 0.00
Tyco International 0.10 NEW 197910 43.86 0.00
HIG Hartford Financial Services 0.09 -19.00% 192385 41.69 38.90
LNC Lincoln National Corporation 0.09 +13.00% 134058 57.67 49.98
AMG Affiliated Managers 0.09 +88.00% 37855 212.23 205.52
NBL Noble Energy 0.09 -32.00% 155820 47.43 47.74
SEE Sealed Air 0.09 +23.00% 184874 42.43 40.50
TDC Teradata Corporation 0.09 +79.00% 179159 43.68 44.56
TAP Molson Coors Brewing Company 0.09 +48.00% 109530 74.52 75.93
VRSN Verisign 0.09 +135.00% 132851 57.00 54.48
RF Regions Financial Corporation 0.09 +27.00% 767184 10.56 8.70
DVA DaVita 0.09 +22.00% 98268 75.74 75.06
RHT Red Hat 0.09 +105.00% 118672 69.14 63.79
NI NiSource 0.09 +24.00% 180615 42.42 43.26
WFMI Whole Foods Market 0.09 -18.00% 155372 50.42 0.00
DOV Dover Corporation 0.09 -11.00% 104765 71.72 70.04
ROP Roper Industries 0.09 +25.00% 49774 156.35 154.34
VAR Varian Medical Systems 0.09 +44.00% 88855 86.51 92.56
EL Estee Lauder Companies 0.09 -20.00% 103124 76.20 70.59
MJN Mead Johnson Nutrition 0.09 +32.00% 74248 100.54 98.49
KEY Key 0.09 +5.00% 570133 13.90 12.99
SNDK SanDisk Corporation 0.09 -30.00% 76253 97.98 75.91
BXP Boston Properties 0.09 -20.00% 63236 128.69 138.80
BLL Ball Corporation 0.09 -3.00% 108622 68.17 63.33
NU Northeast Utilities System 0.08 -15.00% 127700 53.52 55.58
COG Cabot Oil & Gas Corporation 0.08 +76.00% 230644 29.61 26.50
TSCO Tractor Supply Company 0.08 +14.00% 85062 78.82 81.17
FTI FMC Technologies 0.08 146899 46.84 37.48
GPC Genuine Parts Company 0.08 -31.00% 64578 106.57 92.94
SWK Stanley Black & Decker 0.08 +4.00% 75739 96.08 93.65
GWW W.W. Grainger 0.08 -24.00% 25848 254.87 235.84
BBY Best Buy 0.08 -6.00% 181046 38.98 35.20
PLL Pall Corporation 0.08 +3.00% 72008 101.21 96.76
NWL Newell Rubbermaid 0.08 -7.00% 174459 38.09 36.87
MAS Masco Corporation 0.08 283858 25.20 24.84
UHS Universal Health Services 0.08 +177.00% 63925 111.26 102.53
TSN Tyson Foods 0.08 -15.00% 182316 40.09 39.04
MYL Mylan 0.08 -28.00% 120910 56.37 53.15
IRM Iron Mountain Incorporated 0.08 +131.00% 182077 38.66 39.84
AZO AutoZone 0.08 -22.00% 11518 619.12 596.96
RHI Robert Half International 0.08 -2.00% 112802 58.38 58.06
SWN Southwestern Energy Company 0.08 -2.00% 254465 27.29 24.79
WYNN Wynn Resorts 0.08 -9.00% 43759 148.77 147.95
WYN Wyndham Worldwide Corporation 0.08 +15.00% 81066 85.76 83.79
GME GameStop 0.08 +88.00% 213583 33.80 35.25
HRL Hormel Foods Corporation 0.08 +66.00% 126109 52.10 51.22
MAC Macerich Company 0.08 +27.00% 84250 83.41 86.01
Avago Technologies 0.08 +6.00% 67538 100.60 0.00
General Growth Properties 0.08 +45.00% 248379 28.13 0.00
Nielsen Holdings Nv 0.08 +27.00% 154173 44.73 0.00
Pvh Corporation 0.08 +122.00% 54051 128.18 0.00
Aon 0.08 -26.00% 69566 94.83 0.00
NTRS Northern Trust Corporation 0.07 -20.00% 94862 67.40 65.38
EXPD Expeditors International of Washington 0.07 +38.00% 130303 44.61 43.68
MTB M&T; Bank Corporation 0.07 -4.00% 50476 125.62 113.16
CBS CBS Corporation 0.07 -47.00% 115150 55.34 54.81
AEE Ameren Corporation 0.07 +7.00% 134246 46.13 45.28
APA Apache Corporation 0.07 -42.00% 95334 62.67 62.57
ADSK Autodesk 0.07 -5.00% 97667 60.06 54.01
EW Edwards Lifesciences 0.07 -2.00% 50992 127.37 125.35
LEG Leggett & Platt 0.07 +48.00% 137966 42.61 42.63
NVDA NVIDIA Corporation 0.07 -11.00% 310978 20.05 19.20
MHP McGraw-Hill Companies 0.07 -40.00% 65938 88.98 0.00
AVY Avery Dennison Corporation 0.07 +13.00% 119835 51.88 52.27
HRS Harris Corporation 0.07 +126.00% 82577 71.82 67.13
ERTS Electronic Arts 0.07 -25.00% 122156 47.01 0.00
CMA Comerica Incorporated 0.07 +25.00% 132399 46.84 41.50
EMN Eastman Chemical Company 0.07 -33.00% 83250 75.86 70.89
FCX Freeport-McMoRan Copper & Gold 0.07 -30.00% 253060 23.36 16.81
FITB Fifth Third Ban 0.07 -7.00% 282403 20.38 17.30
DHI D.R. Horton 0.07 +91.00% 230586 25.29 24.52
FISV Fiserv 0.07 +2.00% 80408 70.98 72.53
MRO Marathon Oil Corporation 0.07 -30.00% 216135 28.29 26.60
UA Under Armour 0.07 -11.00% 95234 67.90 72.08
CMG Chipotle Mexican Grill 0.07 -40.00% 8817 684.47 709.84
CNP CenterPoint Energy 0.07 +11.00% 271403 23.43 23.09
SCG SCANA Corporation 0.07 +38.00% 93723 60.40 63.77
URBN Urban Outfitters 0.07 +314.00% 165568 35.13 34.86
KIM Kimco Realty Corporation 0.07 +93.00% 238967 25.14 27.65
O'reilly Automotive 0.07 -21.00% 31521 192.63 0.00
MSI Motorola Solutions 0.07 -28.00% 88960 67.08 62.41
Mosaic 0.07 -20.00% 126686 45.65 0.00
Ralph Lauren 0.07 +94.00% 35027 185.17 0.00
Pentair cs 0.07 +44.00% 92028 66.41 0.00
Navient Corporation equity 0.07 +103.00% 296132 21.61 0.00
RSG Republic Services 0.06 +26.00% 124565 40.25 39.68
WM Waste Management 0.06 -29.00% 102925 51.32 51.43
HRB H&R; Block 0.06 +62.00% 165049 33.68 34.28
JWN Nordstrom 0.06 -18.00% 68873 79.39 76.20
VMC Vulcan Materials Company 0.06 +17.00% 75599 65.73 70.51
WAT Waters Corporation 0.06 +6.00% 48178 112.73 119.05
FAST Fastenal Company 0.06 -17.00% 112043 47.56 44.40
SJM J.M. Smucker Company 0.06 -18.00% 47566 100.98 103.15
VTR Ventas 0.06 -42.00% 71601 71.70 79.81
CNX CONSOL Energy 0.06 +75.00% 146811 33.81 28.95
KSU Kansas City Southern 0.06 +30.00% 42793 122.03 110.09
MKC McCormick & Company, Incorporated 0.06 +26.00% 69737 74.29 71.39
Level 3 Communications 0.06 +171.00% 108644 49.38 0.00
L Brands 0.06 -35.00% 61602 86.56 0.00
CMS CMS Energy Corporation 0.05 -20.00% 118591 34.75 37.73
FIS Fidelity National Information Services 0.05 -41.00% 68546 62.21 62.43
RRC Range Resources 0.05 +60.00% 76148 53.45 46.27
HSP Hospira 0.05 +72.00% 66147 61.26 63.43
PHM Pulte 0.05 -2.00% 192931 21.46 20.59
CTXS Citrix Systems 0.05 +24.00% 64105 63.80 59.26
BF.B Brown-Forman Corporation 0.05 -17.00% 53803 87.84 0.00
WHR Whirlpool Corporation 0.05 -35.00% 20891 193.72 199.08
SWY Safeway 0.05 +11.00% 132055 35.12 35.10
CFN CareFusion Corporation 0.05 -10.00% 79112 59.35 59.30
FLR Fluor Corporation 0.05 -6.00% 76791 60.63 53.59
ISRG Intuitive Surgical 0.05 -20.00% 8775 528.89 494.48
WEC Wisconsin Energy Corporation 0.05 -15.00% 86016 52.73 55.77
GPS Gap 0.05 -33.00% 107463 42.11 41.19
SPLS Staples 0.05 -39.00% 225766 18.12 17.05
CTAS Cintas Corporation 0.05 +6.00% 51219 78.45 78.70
DISCK Discovery Communications 0.05 -25.00% 120264 33.72 27.88
ADS Alliance Data Systems Corporation 0.05 -24.00% 15461 286.07 288.83
TSO Tesoro Corporation 0.05 +41.00% 52816 74.35 81.73
DTE DTE Energy Company 0.05 -48.00% 51000 86.37 89.66
CAM Cameron International Corporation 0.05 86727 49.95 44.78
SNI Scripps Networks Interactive 0.05 -10.00% 57026 75.26 71.09
OKE ONEOK 0.05 -36.00% 88174 49.79 44.03
TSLA Tesla Motors 0.05 18000 222.39 203.60
Xylem 0.05 +32.00% 106583 38.07 0.00
Liberty Global Inc C 0.05 96754 48.31 0.00
NRG NRG Energy 0.04 -5.00% 133392 26.95 24.66
WU Western Union Company 0.04 -3.00% 207217 17.91 17.00
AN AutoNation 0.04 +94.00% 59189 60.42 59.62
LEN Lennar Corporation 0.04 +40.00% 87155 44.81 44.91
XRAY DENTSPLY International 0.04 -41.00% 59193 53.27 50.02
MAT Mattel 0.04 -31.00% 120315 30.94 26.90
MWV MeadWestva 0.04 -15.00% 69887 44.39 50.28
MCHP Microchip Technology 0.04 -25.00% 80503 45.10 45.10
NTAP NetApp 0.04 -51.00% 74867 41.45 37.80
PAYX Paychex 0.04 -42.00% 68831 46.17 45.26
SNA Snap-on Incorporated 0.04 -25.00% 25832 136.73 132.71
IFF International Flavors & Fragrances 0.04 -15.00% 33989 101.36 106.11
CINF Cincinnati Financial Corporation 0.04 +40.00% 74772 51.82 50.51
IPG Interpublic Group of Companies 0.04 -20.00% 171953 20.77 19.94
CPB Campbell Soup Company 0.04 -29.00% 78953 44.00 45.74
HP Helmerich & Payne 0.04 -15.00% 48552 67.41 59.56
GT Goodyear Tire & Rubber Company 0.04 -28.00% 120694 28.57 24.24
CSC Computer Sciences Corporation 0.04 -7.00% 51801 63.05 60.68
CA CA 0.04 -25.00% 128209 30.45 30.30
HSY Hershey Company 0.04 -47.00% 36031 103.94 102.21
DLTR Dollar Tree 0.04 -55.00% 48924 70.37 71.10
CVC Cablevision Systems Corporation 0.04 +23.00% 163511 20.64 18.92
CF CF Industries Holdings 0.04 -30.00% 12749 272.57 305.38
HOT Starwood Hotels & Resorts Worldwide 0.04 -51.00% 42519 81.07 71.97
POM Pepco Holdings 0.04 +13.00% 144765 26.93 27.45
TEG Integrys Energy 0.04 39374 77.84 81.10
AME AMETEK 0.04 -29.00% 58673 52.63 47.90
PNW Pinnacle West Capital Corporation 0.04 +10.00% 45001 68.31 70.18
Expedia 0.04 44237 85.36 0.00
Tripadvisor 0.04 -23.00% 44429 74.66 0.00
Fossil 0.04 -23.00% 27531 110.75 0.00
News 0.04 +98.00% 242578 15.69 0.00
Windstream Hldgs 0.04 +4.00% 369639 8.24 0.00
ETFC E TRADE Financial Corporation 0.03 +19.00% 112313 24.25 23.05
L Loews Corporation 0.03 -30.00% 66716 42.01 38.26
HBAN Huntington Bancshares Incorporated 0.03 -33.00% 216201 10.52 10.02
HAS Hasbro 0.03 -37.00% 47503 54.99 54.92
AIZ Assurant 0.03 -38.00% 41026 68.42 63.51
TSS Total System Services 0.03 +55.00% 73389 33.96 35.37
LM Legg Mason 0.03 -49.00% 45443 53.36 55.44
NDAQ NASDAQ OMX 0.03 -32.00% 56074 47.95 45.60
EFX Equifax 0.03 -27.00% 28619 80.86 84.46
BMRN BioMarin Pharmaceutical 0.03 NEW 25000 90.40 97.16
AGL AGL Resources 0.03 +5.00% 42884 54.52 0.00
AES AES Corporation 0.03 -55.00% 176852 13.77 12.22
Bunge 0.03 25816 90.91 0.00
COH Coach 0.03 -35.00% 58079 37.55 37.19
FDO Family Dollar Stores 0.03 +18.00% 28681 79.22 76.10
NEM Newmont Mining Corporation 0.03 -28.00% 118408 18.90 25.15
PETM PetSmart 0.03 -32.00% 35120 81.29 81.70
R Ryder System 0.03 -6.00% 29944 92.84 82.79
BCR C.R. Bard 0.03 -36.00% 17817 166.64 171.03
AKAM Akamai Technologies 0.03 -41.00% 42349 62.95 58.16
HBI Hanesbrands 0.03 +8.00% 25000 111.64 111.38
DRI Darden Restaurants 0.03 +12.00% 49561 58.63 61.38
FL Foot Locker 0.03 +8.00% 40000 56.18 53.22
XLNX Xilinx 0.03 -31.00% 64006 43.29 38.58
COL Rockwell Collins 0.03 -9.00% 31931 84.49 85.62
PCL Plum Creek Timber 0.03 -13.00% 67360 42.79 44.52
LLTC Linear Technology Corporation 0.03 -34.00% 56664 45.60 44.94
SRCL Stericycle 0.03 -7.00% 21863 131.09 131.29
HAR Harman International Industries Inc./DE/ 0.03 -4.00% 27299 106.71 129.63
GCI Gannett 0.03 +2.00% 92820 31.93 31.01
CHK Chesapeake Energy Corporation 0.03 -35.00% 124366 19.57 19.18
PWR Quanta Services 0.03 -27.00% 90733 28.39 26.48
EQIX Equinix 0.03 NEW 9772 226.77 216.86
ZION Zions Bancorporation 0.03 +3.00% 83020 28.51 23.96
ALTR Altera Corporation 0.03 -28.00% 73546 36.94 32.92
DGX Quest Diagnostics Incorporated 0.03 -53.00% 34186 67.07 71.07
ESS Essex Property Trust 0.03 -2.00% 14371 206.60 226.05
LLL L-3 Communications Holdings 0.03 -30.00% 21968 126.23 123.12
Cimarex Energy 0.03 -2.00% 26159 106.01 0.00
KLAC KLA-Tencor Corporation 0.03 -41.00% 39344 70.33 61.47
SWKS Skyworks Solutions 0.03 NEW 34816 72.70 83.05
FFIV F5 Networks 0.03 -38.00% 19254 130.47 111.62
Signet Jewelers 0.03 +25.00% 20000 131.55 0.00
Garmin 0.03 -29.00% 53948 52.83 0.00
CHTR Charter Communications 0.03 15000 166.60 151.12
FLT FleetCor Technologies 0.03 +11.00% 20000 148.70 140.50
Mallinckrodt Pub 0.03 -26.00% 27805 99.05 0.00
Allegion Plc equity 0.03 +2.00% 39519 55.47 0.00
CIT CIT 0.02 31568 47.83 43.82
ANSS ANSYS 0.02 NEW 16903 82.00 80.67
LUK Leucadia National 0.02 -20.00% 65099 22.43 22.67
AMTD TD Ameritrade Holding 0.02 55000 35.78 32.39
PBCT People's United Financial 0.02 -7.00% 117863 15.18 14.07
MLM Martin Marietta Materials 0.02 -17.00% 12751 110.34 107.74
SPY SPDR S&P; 500 ETF 0.02 -80.00% 8000 205.50 199.45
DLR Digital Realty Trust 0.02 23425 66.30 72.94
IDXX IDEXX Laboratories 0.02 9410 148.25 158.42
LKQX LKQ Corporation 0.02 54861 28.13 0.00
PBI Pitney Bowes 0.02 -10.00% 85380 24.37 23.98
Transocean 0.02 -25.00% 112192 18.33 0.00
ARG Airgas 0.02 -17.00% 16013 115.16 112.64
AIV Apartment Investment and Management 0.02 -41.00% 54641 37.15 39.86
ALV Autoliv 0.02 17208 106.11 106.06
COO Cooper Companies 0.02 NEW 8869 162.14 157.65
TE TECO Energy 0.02 +8.00% 88002 20.49 21.33
MTD Mettler-Toledo International 0.02 5360 302.43 303.95
UNM Unum 0.02 -34.00% 60251 34.89 31.06
NFX Newfield Exploration 0.02 +11.00% 49708 27.12 29.78
PKI PerkinElmer 0.02 43058 43.73 45.71
ENR Energizer Holdings 0.02 11421 128.54 128.01
TMK Torchmark Corporation 0.02 -25.00% 30553 54.17 50.07
PDCO Patterson Companies 0.02 +4.00% 36283 48.09 50.09
JEC Jacobs Engineering 0.02 -30.00% 30338 44.70 38.10
HSIC Henry Schein 0.02 15582 136.12 138.07
MUR Murphy Oil Corporation 0.02 -50.00% 40466 50.51 44.91
DISCA Discovery Communications 0.02 -65.00% 60282 34.45 28.98
FTR Frontier Communications 0.02 -48.00% 252952 6.67 6.71
CAR Avis Budget 0.02 22617 66.32 57.31
HTZ Hertz Global Holdings 0.02 -11.00% 82243 24.94 20.52
JNPR Juniper Networks 0.02 -63.00% 91155 22.32 22.73
OI Owens-Illinois 0.02 -19.00% 68132 26.99 23.35
RKT Rock-Tenn Company 0.02 26102 60.99 64.90
FMC FMC Corporation 0.02 -26.00% 35695 57.04 57.50
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +36.00% 15000 127.87 131.94
DECK Deckers Outdoor Corporation 0.02 16000 91.06 66.05
FLS Flowserve Corporation 0.02 -56.00% 27964 59.83 54.49
JAH Jarden Corporation 0.02 NEW 32000 47.88 48.02
WAB Wabtec Corporation 0.02 17508 86.87 83.45
IHS IHS 0.02 12314 113.85 115.13
ATI Allegheny Technologies Incorporated 0.02 +7.00% 39402 34.77 28.53
FRT Federal Realty Inv. Trust 0.02 11507 133.48 143.77
AWK American Water Works 0.02 32595 53.29 56.14
UDR UDR 0.02 45856 30.81 33.26
Xl Group Plc shs 0.02 -56.00% 54965 34.37 0.00
QEP QEP Resources 0.02 -34.00% 68585 20.22 20.22
Ensco Plc Shs Class A 0.02 -48.00% 47850 29.95 0.00
Adt 0.02 -42.00% 39601 36.24 0.00
Tenet Healthcare Corporation stock 0.02 +11.00% 35844 50.66 0.00
Workday Inc cl a 0.02 17610 81.60 0.00
Liberty Global Inc Com Ser A 0.02 40142 50.20 0.00
CMP Compass Minerals International 0.01 6108 86.77 87.40
OC Owens Corning 0.01 19400 35.82 40.05
JOYG Joy Global 0.01 -20.00% 26603 46.54 0.00
EME EMCOR 0.01 12697 44.50 40.36
GNW Genworth Financial 0.01 -47.00% 91382 8.50 6.98
HSNI HSN 0.01 +25.00% 10000 76.00 77.44
AVP Avon Products 0.01 -7.00% 101662 9.39 7.74
BOH Bank of Hawaii Corporation 0.01 8122 59.34 56.46
CPRT Copart 0.01 21365 36.51 36.60
HOLX Hologic 0.01 40034 26.75 30.36
HCBK Hudson City Ban 0.01 -7.00% 112329 10.12 8.97
LECO Lincoln Electric Holdings 0.01 13000 69.08 67.91
RRD R.R. Donnelley & Sons Company 0.01 26000 16.81 16.47
SON Sonoco Products Company 0.01 18653 43.69 44.20
VAL Valspar Corporation 0.01 14796 86.51 83.43
Willis Group Holdings 0.01 26477 44.79 0.00
DNB Dun & Bradstreet Corporation 0.01 -62.00% 10189 120.91 115.11
BKE Buckle 0.01 9500 52.53 50.79
JACK Jack in the Box 0.01 13000 79.92 84.79
TKR Timken Company 0.01 13537 42.70 38.01
MDU MDU Resources 0.01 -27.00% 25000 23.52 22.61
ODP Office Depot 0.01 94058 8.58 7.60
DV DeVry 0.01 16000 47.50 42.41
PRXL PAREXEL International Corporation 0.01 10323 55.60 60.96
Partner Re 0.01 8477 114.07 0.00
WWW Wolverine World Wide 0.01 23000 29.48 28.15
Domtar 0.01 11824 40.26 0.00
JW.A John Wiley & Sons 0.01 8570 59.28 0.00
LXK Lexmark International 0.01 11845 41.28 39.91
FCE.A Forest City Enterprises 0.01 27644 21.31 0.00
ITC ITC Holdings 0.01 28713 40.43 42.54
POOL Pool Corporation 0.01 11822 63.44 62.21
MAN Manpower 0.01 -36.00% 14645 68.15 72.88
DLX Deluxe Corporation 0.01 9536 62.29 64.93
FDS FactSet Research Systems 0.01 7412 140.72 143.59
FLIR FLIR Systems 0.01 -44.00% 32282 32.31 30.20
WBC WABCO Holdings 0.01 -13.00% 10435 104.74 95.17
NYB New York Community Ban 0.01 61783 16.01 0.00
FSLR First Solar 0.01 -37.00% 21594 44.60 42.32
GGG Gra 0.01 11100 80.18 71.24
CHH Choice Hotels International 0.01 8195 56.01 57.45
DAR Darling International 0.01 30348 18.16 16.98
JLL Jones Lang LaSalle Incorporated 0.01 8116 149.95 147.08
Flextronics International Ltd Com Stk 0.01 109867 11.18 0.00
MTX Minerals Technologies 0.01 6279 69.44 65.33
HNI HNI Corporation 0.01 9000 51.11 49.25
MIDD Middleby Corporation 0.01 10464 99.10 95.02
MTN Vail Resorts 0.01 +25.00% 10000 91.10 87.76
NDSN Nordson Corporation 0.01 10938 77.99 72.86
NJR New Jersey Resources Corporation 0.01 7830 61.17 63.88
STR Questar Corporation 0.01 31134 25.28 25.95
CPHD Cepheid 0.01 13058 54.14 56.51
DNR Denbury Resources 0.01 -49.00% 138501 8.13 6.90
EGN Energen Corporation 0.01 13261 63.80 63.42
GWR Genesee & Wyoming 0.01 9481 89.97 82.45
HAIN Hain Celestial 0.01 +100.00% 20332 58.28 52.77
AOS A. O. Smith Corporation 0.01 14230 56.43 59.41
CLC CLARCOR 0.01 9442 66.62 62.53
DRE Duke Realty Corporation 0.01 59645 20.20 21.83
OFC Corporate Office Properties Trust 0.01 15945 28.35 30.00
ALB Albemarle Corporation 0.01 14498 60.15 48.26
Nabors Industries Ltd shs 0.01 -21.00% 85240 12.98 0.00
LRY Liberty Property Trust 0.01 26819 37.62 0.00
RAX Rackspace Hosting 0.01 NEW 22331 46.80 44.96
N NetSuite 0.01 6317 109.23 98.43
Team Health Holdings 0.01 +29.00% 22000 57.55 0.00
Air Lease 0.01 18304 34.31 0.00
Popular 0.01 18862 34.04 0.00
Noble Corp Plc equity 0.01 -56.00% 64994 16.57 0.00
Bio-techne Corporation 0.01 NEW 6623 92.41 0.00
PHH PHH Corporation 0.00 9928 23.97 24.94
SCS Steelcase 0.00 17305 17.97 16.88
UPL Ultra Petroleum 0.00 27000 13.15 12.75
GVA Granite Construction 0.00 6988 38.07 34.08
ITRI Itron 0.00 7528 42.24 37.21
AVA Avista Corporation 0.00 11545 35.34 37.13
AFFX Affymetrix 0.00 13000 9.85 11.04
USTR United Stationers 0.00 NEW 5000 42.20 40.31
PLT Plantronics 0.00 7842 53.05 45.83
LZB La-Z-Boy Incorporated 0.00 10238 26.86 26.69
TTEK Tetra Tech 0.00 -34.00% 11801 26.69 23.03
MW Men's Wearhouse 0.00 7358 44.17 46.47
ELY Callaway Golf Company 0.00 50000 7.70 8.16
CVG Convergys Corporation 0.00 19560 20.35 19.16
TBI TrueBlue 0.00 11894 22.28 22.06
UMPQ Umpqua Holdings Corporation 0.00 21176 17.00 15.51
NYT New York Times Company 0.00 24513 13.22 12.59
AMD Advanced Micro Devices 0.00 118295 2.67 2.57
CBB Cincinnati Bell 0.00 120000 3.19 2.93
ONB Old National Ban 0.00 19364 14.87 13.41
BWS Brown Shoe Company 0.00 7827 32.20 28.39
IBOC International Bancshares Corporation 0.00 10312 26.57 22.51
ASGN On Assignment 0.00 8620 33.18 35.13
COLM Columbia Sportswear Company 0.00 NEW 5256 44.52 42.50
DWA DreamWorks Animation SKG 0.00 10000 22.30 18.67
MGEE MGE Energy 0.00 6667 45.60 45.90
CATY Cathay General Ban 0.00 13443 25.59 23.89
MOH Molina Healthcare 0.00 5705 53.46 50.91
PLCM Poly 0.00 27424 13.49 13.30
TNC Tennant Company 0.00 3374 72.32 65.21
AIT Applied Industrial Technologies 0.00 7188 45.63 40.43
EXPO Exponent 0.00 NEW 2513 82.37 80.14
FUL H.B. Fuller Company 0.00 9504 44.51 41.15
NWN Northwest Natural Gas 0.00 4942 49.98 49.91
PNY Piedmont Natural Gas Company 0.00 10334 39.38 39.89
PCH Potlatch Corporation 0.00 7393 41.93 39.86
SEM Select Medical Holdings Corporation 0.00 16630 14.37 13.52
SFLY Shutterfly 0.00 5225 41.72 43.87
Meritor 0.00 23440 15.15 0.00
Ann 0.00 11000 36.45 0.00
Wesco Aircraft Holdings 0.00 11772 14.02 0.00
Arcbest 0.00 7000 46.43 0.00