British Columbia Investment Management Corporation

Latest statistics and disclosures from BRITISH COLUMBIA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

BRITISH COLUMBIA INVESTMENT MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.03 -7.00% 2216569 124.43 123.28
XOM Exxon Mobil Corporation 1.98 -8.00% 1591072 85.00 84.57
MSFT Microsoft Corporation 1.78 -6.00% 2990394 40.65 42.00
JNJ Johnson & Johnson 1.53 -7.00% 1040487 100.60 98.55
WFC Wells Fargo & Company 1.40 -7.00% 1762677 54.40 53.90
GE General Electric Company 1.36 -7.00% 3756321 24.81 25.35
BRK.B Berkshire Hathaway 1.31 -6.00% 618954 144.32 0.00
JPM JPMorgan Chase & Co. 1.25 -7.00% 1409695 60.58 60.16
PG Procter & Gamble Company 1.16 -37.00% 972611 81.94 81.31
PFE Pfizer 1.14 -10.00% 2238301 34.79 33.78
CVX Chevron Corporation 1.12 -3.00% 728612 104.98 102.86
VZ Verizon Communications 1.09 -36.00% 1529331 48.63 48.01
Facebook Inc cl a 1.01 -5.00% 841805 82.22 0.00
DIS Walt Disney Company 0.98 -4.00% 637626 104.89 103.60
GOOG Google 0.93 -35.00% 114160 554.70 554.33
Google Inc Class C 0.92 -33.00% 114524 548.00 0.00
BAC Bank of America Corporation 0.91 -5.00% 4040848 15.39 15.95
MRK Merck & Co 0.89 -37.00% 1054097 57.48 56.20
Citi 0.88 -4.00% 1166779 51.52 0.00
KO Coca-Cola Company 0.87 +9.00% 1461527 40.55 40.22
GILD Gilead Sciences 0.83 -37.00% 578626 98.13 99.53
CMCSA Comcast Corporation 0.82 -6.00% 988188 56.47 58.60
HD Home Depot 0.82 -7.00% 491827 113.61 113.11
T AT&T; 0.82 -17.00% 1726501 32.65 32.70
PEP Pepsi 0.79 -35.00% 563860 95.62 93.96
V Visa 0.79 +287.00% 829743 65.41 266.74
AMZN Amazon 0.77 -5.00% 142117 372.10 372.62
ORCL Oracle Corporation 0.76 -34.00% 1200315 43.15 41.62
IBM International Business Machines 0.75 -36.00% 320656 160.50 158.25
WMT Wal-Mart Stores 0.74 -2.00% 619087 82.25 81.06
INTC Intel Corporation 0.72 -45.00% 1585531 31.27 32.76
CVS CVS Caremark Corporation 0.70 -5.00% 462016 103.21 101.90
PM Philip Morris International 0.69 +9.00% 631423 75.33 77.69
Actavis 0.69 +59.00% 158616 297.62 0.00
UNH UnitedHealth 0.68 392812 118.29 113.33
AMGN Amgen 0.67 -35.00% 285415 159.85 153.92
Medtronic 0.67 NEW 587262 77.99 0.00
CSCO Cisco Systems 0.66 -45.00% 1632433 27.53 28.51
SLB Schlumberger 0.59 -6.00% 481453 83.44 81.67
MMM 3M Company 0.58 -35.00% 240415 164.95 162.72
MO Altria 0.58 +15.00% 791701 50.02 52.47
QCOM QUALCOMM 0.58 -36.00% 577155 69.34 71.27
MA MasterCard Incorporated 0.56 -3.00% 442397 86.39 87.52
BA Boeing Company 0.56 -6.00% 256467 150.08 152.38
BIIB Biogen Idec 0.56 -37.00% 90721 422.24 415.20
BMY Bristol Myers Squibb 0.55 -39.00% 579951 64.50 66.08
UNP Union Pacific Corporation 0.52 -13.00% 328905 108.31 114.86
UTX United Technologies Corporation 0.52 -9.00% 301319 117.20 118.52
Abbvie 0.51 -5.00% 594855 58.54 0.00
CELG Celgene Corporation 0.50 -8.00% 299053 115.28 118.26
MCD McDonald's Corporation 0.48 -29.00% 334979 97.44 96.21
HON Honeywell International 0.46 -8.00% 299660 104.31 100.92
NKE NIKE 0.45 -30.00% 303608 100.33 96.37
COP ConocoPhillips 0.44 480445 62.26 61.42
USB U.S. Ban 0.43 -30.00% 677463 43.67 43.76
COST Costco Wholesale Corporation 0.43 -2.00% 192585 151.50 148.30
Kinder Morgan 0.41 -6.00% 669739 42.06 0.00
GS Goldman Sachs 0.40 -5.00% 144913 187.97 184.67
LOW Lowe's Companies 0.40 -28.00% 365421 74.39 73.15
Walgreen Boots Alliance 0.40 NEW 325433 84.68 0.00
Express Scripts Holding 0.38 +23.00% 303612 86.77 0.00
AXP American Express Company 0.37 -38.00% 327116 78.12 79.39
DD E.I. du Pont de Nemours & Company 0.37 -4.00% 353557 71.47 79.13
MS Morgan Stanley 0.36 -15.00% 687237 35.69 34.94
LLY Eli Lilly & Co. 0.35 -7.00% 334187 72.65 68.81
TXN Texas Instruments Incorporated 0.35 -34.00% 420814 57.18 57.48
MET MetLife 0.34 +3.00% 466499 50.55 50.75
Twenty-first Century Fox 0.34 -8.00% 688836 33.84 0.00
UPS United Parcel Service 0.33 -45.00% 231046 96.94 99.32
PCLN priceline.com Incorporated 0.33 -15.00% 19385 1164.15 1190.00
SPG Simon Property 0.33 -38.00% 116128 195.64 179.63
GM General Motors Company 0.33 +84.00% 604436 37.50 37.89
LMT Lockheed Martin Corporation 0.32 -7.00% 109300 202.96 197.87
OXY Occidental Petroleum Corporation 0.32 297149 73.00 74.23
SBUX Starbucks Corporation 0.32 -30.00% 230611 94.70 92.23
TWX Time Warner 0.31 -50.00% 252502 84.44 83.25
HPQ Hewlett-Packard Company 0.31 -38.00% 678332 31.16 32.62
TJX TJX Companies 0.31 -27.00% 306699 70.05 67.66
EOG EOG Resources 0.31 -34.00% 230025 91.69 86.44
AIG American International 0.31 -33.00% 388184 54.79 54.59
FDX FedEx Corporation 0.30 +9.00% 125077 165.45 170.82
MON Monsanto Company 0.30 +40.00% 180368 112.54 117.22
DOW Dow Chemical Company 0.30 -13.00% 432869 47.98 47.09
MCK McKesson Corporation 0.30 +7.00% 90660 226.20 221.98
Accenture 0.30 -42.00% 220336 93.69 0.00
TMO Thermo Fisher Scientific 0.29 -34.00% 148627 134.34 127.98
TGT Target Corporation 0.29 +47.00% 237722 82.07 77.89
F Ford Motor Company 0.29 1234802 16.14 15.85
KR Kroger 0.28 +4.00% 248015 76.66 74.09
DHR Danaher Corporation 0.28 -4.00% 229161 84.90 84.59
EMC EMC Corporation 0.28 -37.00% 741974 25.56 26.24
SCHW Charles Schwab Corporation 0.27 +16.00% 599093 30.44 30.86
PNC PNC Financial Services 0.27 -36.00% 198775 93.24 93.21
CRM salesforce 0.27 -33.00% 276081 66.81 64.26
BK Bank of New York Mellon Corporation 0.26 -39.00% 442307 40.24 39.44
ABT Abbott Laboratories 0.26 -23.00% 379941 46.33 46.40
EBAY eBay 0.26 -28.00% 303729 57.68 59.78
GD General Dynamics Corporation 0.26 -7.00% 130837 135.73 133.60
Intercontinentalexchange 0.26 +60.00% 76229 233.27 0.00
CTSH Cognizant Technology Solutions 0.24 -24.00% 261952 62.39 60.57
BAX Baxter International 0.24 236736 68.50 67.92
APC Anadarko Petroleum Corporation 0.24 +17.00% 199700 82.81 79.89
TWC Time Warner Cable 0.23 -36.00% 104836 149.88 154.39
Avago Technologies 0.23 +82.00% 123211 126.98 0.00
American Tower Reit 0.23 -34.00% 167577 94.15 0.00
Phillips 66 0.23 -38.00% 202840 78.60 0.00
Directv 0.23 -5.00% 187651 85.10 0.00
Anthem 0.23 -25.00% 102229 154.41 0.00
CME CME 0.22 +22.00% 157288 94.71 95.64
TROW T. Rowe Price 0.22 +53.00% 187983 80.98 81.65
ADBE Adobe Systems Incorporated 0.22 -34.00% 201472 73.94 76.64
ADP Automatic Data Processing 0.22 -23.00% 177332 85.64 85.00
ITW Illinois Tool Works 0.22 -32.00% 153764 97.14 96.27
PRU Prudential Financial 0.22 +23.00% 185079 80.31 80.31
ALXN Alexion Pharmaceuticals 0.22 -5.00% 85100 173.30 179.76
EMR Emerson Electric 0.21 -8.00% 255725 56.62 55.87
VLO Valero Energy Corporation 0.21 -20.00% 223872 63.62 56.99
AET Aetna 0.21 -21.00% 134469 106.53 100.76
PCG PG&E; Corporation 0.21 +9.00% 267121 53.07 51.38
YHOO Yahoo! 0.21 -38.00% 324914 44.44 42.61
American Airls 0.21 NEW 267690 52.78 0.00
Ace Limited Cmn 0.20 -43.00% 120858 111.49 0.00
CAT Caterpillar 0.20 -50.00% 173424 80.03 79.57
REGN Regeneron Pharmaceuticals 0.20 -3.00% 29960 451.47 427.05
BEN Franklin Resources 0.20 -21.00% 263932 51.32 51.68
TRV Travelers Companies 0.20 -42.00% 123453 108.13 105.54
CTL CenturyLink 0.20 +13.00% 402318 34.55 35.12
CI CIGNA Corporation 0.20 -37.00% 106846 129.44 120.83
CL Colgate-Palmolive Company 0.20 -48.00% 200088 69.34 68.17
DAL Delta Air Lines 0.20 -7.00% 307627 44.96 44.19
Mondelez Int 0.20 -50.00% 387536 36.09 0.00
Eaton 0.20 +5.00% 202511 67.94 0.00
NOC Northrop Grumman Corporation 0.19 -12.00% 82393 160.96 158.85
BHI Baker Hughes Incorporated 0.19 -19.00% 208750 63.58 59.73
AMAT Applied Materials 0.19 -30.00% 586157 22.56 23.76
Industries N shs - a - 0.19 -32.00% 147803 87.80 0.00
Te Connectivity Ltd for 0.19 +8.00% 181580 71.62 0.00
Duke Energy 0.19 -41.00% 166038 76.78 0.00
VFC V.F. Corporation 0.18 -32.00% 160707 75.31 73.33
JCI Johnson Controls 0.18 -37.00% 245310 50.44 48.46
RTN Raytheon Company 0.18 -14.00% 115221 109.25 106.21
BDX Becton, Dickinson and 0.18 86314 143.59 142.79
MMC Marsh & McLennan Companies 0.18 -30.00% 215735 56.09 55.76
EXC Exelon Corporation 0.18 -16.00% 357618 33.61 31.85
SO Southern Company 0.18 -29.00% 277124 44.28 43.68
MU Micron Technology 0.18 -10.00% 454649 27.13 27.78
Monster Beverage 0.18 -11.00% 88428 138.40 0.00
Kraft Foods 0.18 -64.00% 137496 87.12 0.00
ADM Archer Daniels Midland Company 0.17 -38.00% 239144 47.40 45.32
ERTS Electronic Arts 0.17 +62.00% 199101 58.81 0.00
Crown Castle Intl 0.17 -17.00% 136878 82.54 0.00
CB Chubb Corporation 0.16 -29.00% 107252 101.10 98.78
BLK BlackRock 0.16 -61.00% 29770 365.84 357.74
DVN Devon Energy Corporation 0.16 -24.00% 176609 60.31 57.71
VRTX Vertex Pharmaceuticals Incorporated 0.16 -39.00% 90351 117.97 123.26
CERN Cerner Corporation 0.16 -29.00% 145119 73.26 69.83
PSA Public Storage 0.16 +5.00% 56064 197.13 186.59
ROST Ross Stores 0.16 -2.00% 101111 105.36 105.22
APD Air Products & Chemicals 0.16 -15.00% 71974 151.28 152.20
ALL Allstate Corporation 0.16 -7.00% 150226 71.17 68.72
BBT BB&T; Corporation 0.16 -10.00% 279363 38.99 37.76
HAL Halliburton Company 0.16 -26.00% 251579 43.88 41.30
M Macy's 0.16 -6.00% 169069 64.91 62.37
Nextera Energy 0.16 -4.00% 104063 104.05 0.00
SYK Stryker Corporation 0.16 116684 92.25 90.61
WMB Williams Companies 0.16 -25.00% 222753 50.59 46.41
HUM Humana 0.16 -8.00% 60391 178.02 160.10
LUV Southwest Airlines 0.16 -19.00% 252289 44.30 44.01
HCA HOLDINGS 0.16 NEW 142823 75.23 0.00
Delphi Automotive Plc shs 0.16 -13.00% 141228 79.74 0.00
Aon 0.16 +67.00% 116549 96.12 0.00
AMP Ameriprise Financial 0.15 -13.00% 78209 130.84 131.20
NTRS Northern Trust Corporation 0.15 +58.00% 150248 69.65 69.63
ED Consolidated Edison 0.15 -22.00% 163728 61.00 59.90
CAH Cardinal Health 0.15 -21.00% 111598 90.27 87.33
KMB Kimberly-Clark Corporation 0.15 -55.00% 97470 107.11 103.80
COF Capital One Financial 0.15 -34.00% 129439 78.82 77.96
HES Hess 0.15 -12.00% 146258 67.87 69.52
APH Amphenol Corporation 0.15 +9.00% 174766 58.93 57.35
MJN Mead Johnson Nutrition 0.15 +38.00% 103025 100.53 98.45
BRCM Broadcom Corporation 0.15 -4.00% 232572 43.29 44.13
DG Dollar General 0.15 -25.00% 138914 75.38 71.52
Marathon Petroleum 0.15 -39.00% 101910 102.39 0.00
EXPD Expeditors International of Washington 0.14 +48.00% 194147 48.18 47.74
D Dominion Resources 0.14 -5.00% 138015 70.87 69.17
PPG PPG Industries 0.14 -29.00% 41981 225.53 225.60
RAI Reynolds American 0.14 -2.00% 139905 68.91 70.03
WDC Western Digital 0.14 +16.00% 104149 91.01 97.30
PEG Public Service Enterprise 0.14 -11.00% 225000 41.92 39.84
NFLX Netflix 0.14 -34.00% 22579 416.67 443.79
STJ St. Jude Medical 0.14 148679 65.40 66.17
Prologis 0.14 -21.00% 218435 43.56 0.00
Perrigo Company 0.14 +9.00% 59920 165.55 0.00
STT State Street Corporation 0.13 -57.00% 121938 73.53 72.30
Suntrust Banks Inc $1.00 Par Cmn 0.13 -13.00% 222747 41.09 0.00
AEE Ameren Corporation 0.13 +58.00% 213156 42.20 41.21
APA Apache Corporation 0.13 +51.00% 144314 60.33 60.29
AFL AFLAC Incorporated 0.13 -49.00% 134552 64.01 61.39
VRSN Verisign 0.13 132456 66.97 62.91
NOV National-Oilwell Var 0.13 -33.00% 175305 49.99 50.15
PH Parker-Hannifin Corporation 0.13 -17.00% 72110 118.78 116.44
WFMI Whole Foods Market 0.13 +9.00% 170394 52.08 0.00
MAR Marriott International 0.13 -24.00% 108887 80.32 81.60
OMC Omni 0.13 -15.00% 109774 77.98 76.16
DPS Dr Pepper Snapple 0.13 -33.00% 110005 78.48 77.36
AVB AvalonBay Communities 0.13 -41.00% 50345 174.26 167.28
PPL PPL Corporation 0.13 -7.00% 257876 33.66 31.37
XEL Xcel Energy 0.13 +6.00% 254921 34.81 33.87
ADS Alliance Data Systems Corporation 0.13 +91.00% 29533 296.24 275.30
PCAR PACCAR 0.13 +9.00% 143485 63.14 60.73
ZMH Zimmer Holdings 0.13 -25.00% 73101 117.52 116.78
LO Lorillard 0.13 -3.00% 136936 65.35 66.44
BXP Boston Properties 0.13 -2.00% 61917 140.48 135.21
Zoetis Inc Cl A 0.13 -24.00% 186900 46.29 0.00
Tyco International 0.13 200305 43.06 0.00
GLW Corning Incorporated 0.12 -54.00% 361016 22.68 22.80
PGR Progressive Corporation 0.12 -27.00% 304491 27.20 26.15
ECL Ecolab 0.12 -47.00% 68946 114.38 115.32
GPC Genuine Parts Company 0.12 +33.00% 86401 93.19 92.26
NUE Nucor Corporation 0.12 -25.00% 168683 47.53 45.99
MHK Mohawk Industries 0.12 -21.00% 43722 185.74 179.34
YUM Yum! Brands 0.12 -40.00% 101637 78.72 77.05
GIS General Mills 0.12 -44.00% 141678 56.60 51.55
PX Praxair 0.12 -60.00% 67769 120.73 124.53
SYMC Symantec Corporation 0.12 -11.00% 349146 23.37 23.79
CA CA 0.12 +95.00% 250481 32.61 31.38
HSY Hershey Company 0.12 +116.00% 78144 100.92 98.43
VNO Vornado Realty Trust 0.12 +2.00% 74855 112.00 104.45
PCP Precision Castparts 0.12 +8.00% 37623 210.00 210.13
ROP Roper Industries 0.12 -8.00% 45777 172.01 166.10
STZ Constellation Brands 0.12 -17.00% 73461 116.21 115.30
ETR Entergy Corporation 0.12 +6.00% 107079 77.49 75.05
PNW Pinnacle West Capital Corporation 0.12 +188.00% 129945 63.75 61.71
O'reilly Automotive 0.12 +23.00% 38839 216.25 0.00
PFG Principal Financial 0.11 -28.00% 146565 51.37 49.56
CSX CSX Corporation 0.11 -61.00% 232450 33.12 33.62
NSC Norfolk Southern 0.11 -61.00% 72139 102.93 108.18
CBS CBS Corporation 0.11 +11.00% 128531 60.63 59.57
BBBY Bed Bath & Beyond 0.11 -18.00% 99609 76.77 74.05
EW Edwards Lifesciences 0.11 +6.00% 54453 142.45 135.16
SHW Sherwin-Williams Company 0.11 -53.00% 25618 284.49 281.82
VMC Vulcan Materials Company 0.11 +18.00% 89722 84.30 82.73
LH Laboratory Corp. of America Holdings 0.11 -26.00% 60663 126.09 121.70
AEP American Electric Power Company 0.11 -30.00% 139061 56.25 55.21
FCX Freeport-McMoRan Copper & Gold 0.11 +53.00% 388088 18.95 18.56
DHI D.R. Horton 0.11 +18.00% 272279 28.48 25.87
JNPR Juniper Networks 0.11 +256.00% 325379 22.58 23.46
DTE DTE Energy Company 0.11 +91.00% 97434 80.69 78.53
BWA BorgWarner 0.11 -39.00% 123326 60.48 58.93
SWKS Skyworks Solutions 0.11 +114.00% 74779 98.29 92.91
General Growth Properties 0.11 249516 29.55 0.00
SE Spectra Energy 0.10 -46.00% 197162 36.17 34.31
MHP McGraw-Hill Companies 0.10 -2.00% 64181 103.40 0.00
BF.B Brown-Forman Corporation 0.10 +43.00% 76963 90.36 0.00
IP International Paper Company 0.10 -44.00% 123072 55.49 54.31
HBI Hanesbrands 0.10 +756.00% 214054 33.51 32.16
IFF International Flavors & Fragrances 0.10 +76.00% 60048 117.41 117.32
WHR Whirlpool Corporation 0.10 +68.00% 35192 202.06 197.86
EQR Equity Residential 0.10 -35.00% 91407 77.86 75.86
HCN Health Care REIT 0.10 -17.00% 91311 77.36 74.30
DE Deere & Company 0.10 -50.00% 74817 87.69 90.31
WEC Wisconsin Energy Corporation 0.10 +66.00% 143463 49.50 47.92
XRX Xerox Corporation 0.10 -26.00% 530411 12.85 12.92
WY Weyerhaeuser Company 0.10 -42.00% 209658 33.15 33.37
DOV Dover Corporation 0.10 -9.00% 94295 69.12 70.44
EL Estee Lauder Companies 0.10 -16.00% 85946 83.16 80.58
CNP CenterPoint Energy 0.10 +24.00% 339237 20.41 20.60
Ingersoll-rand Co Ltd-cl A 0.10 -44.00% 98276 68.08 0.00
MSI Motorola Solutions 0.10 +20.00% 107597 66.67 65.32
Nielsen Holdings Nv 0.10 -2.00% 149766 44.57 0.00
Eversource Energy 0.10 NEW 135672 50.52 0.00
FIS Fidelity National Information Services 0.09 +37.00% 94365 68.05 65.10
LNC Lincoln National Corporation 0.09 -18.00% 109101 57.46 56.84
DFS Discover Financial Services 0.09 -51.00% 104951 56.35 58.01
MTB M&T; Bank Corporation 0.09 50717 127.00 121.63
VIA.B Via 0.09 -23.00% 91747 68.30 0.00
CCL Carnival Corporation 0.09 -54.00% 127493 47.84 43.98
CMI Cummins 0.09 -48.00% 42724 138.63 137.75
XRAY DENTSPLY International 0.09 +95.00% 115949 50.89 51.20
PAYX Paychex 0.09 +77.00% 121978 49.62 48.92
SWK Stanley Black & Decker 0.09 -11.00% 66766 95.36 95.48
TDC Teradata Corporation 0.09 -26.00% 131864 44.14 42.00
ADI Analog Devices 0.09 -44.00% 99210 63.00 57.76
UHS Universal Health Services 0.09 -22.00% 49830 117.70 113.94
IPG Interpublic Group of Companies 0.09 +62.00% 280169 22.12 21.34
COL Rockwell Collins 0.09 +89.00% 60540 96.55 91.43
SIAL Sigma-Aldrich Corporation 0.09 -33.00% 45121 138.25 137.95
Agilent Technologies Inc C ommon 0.09 -32.00% 144805 41.55 0.00
CLX Clorox Company 0.09 -37.00% 56334 110.40 107.06
SRE Sempra Energy 0.09 -46.00% 54335 109.03 106.08
VTR Ventas 0.09 +12.00% 80262 73.02 69.27
CF CF Industries Holdings 0.09 +60.00% 20509 283.68 292.79
INTU Intuit 0.09 -66.00% 60543 96.96 95.52
ROK Rockwell Automation 0.09 -36.00% 53557 115.99 110.21
EFX Equifax 0.08 +111.00% 60619 93.01 91.97
WM Waste Management 0.08 -2.00% 100199 54.23 53.00
TSCO Tractor Supply Company 0.08 -21.00% 66502 85.07 85.18
HSP Hospira 0.08 -3.00% 63973 87.83 87.66
KMX CarMax 0.08 -42.00% 80484 69.01 62.15
MCHP Microchip Technology 0.08 +43.00% 115138 48.90 49.28
Royal Caribbean Cruises 0.08 -56.00% 67125 81.85 0.00
SEE Sealed Air 0.08 -38.00% 112929 45.56 45.48
SYY SYSCO Corporation 0.08 -65.00% 139002 37.73 38.41
AVY Avery Dennison Corporation 0.08 -11.00% 106070 52.91 51.65
BSX Boston Scientific Corporation 0.08 -53.00% 312223 17.75 16.49
PLL Pall Corporation 0.08 -20.00% 57018 100.39 97.86
ABC AmerisourceBergen 0.08 -62.00% 48957 113.67 103.61
MAS Masco Corporation 0.08 -30.00% 196015 26.70 25.99
MUR Murphy Oil Corporation 0.08 +195.00% 119449 46.60 46.97
AZO AutoZone 0.08 -33.00% 7704 682.11 644.63
CHRW C.H. Robinson Worldwide 0.08 -29.00% 77744 73.21 72.00
PXD Pioneer Natural Resources 0.08 -44.00% 34957 163.52 153.87
RHI Robert Half International 0.08 -15.00% 95091 60.52 59.74
KEY Key 0.08 -34.00% 373829 14.16 14.07
L Brands 0.08 -6.00% 57693 94.29 0.00
Mylan Nv 0.08 NEW 87064 59.35 0.00
HBAN Huntington Bancshares Incorporated 0.07 +98.00% 428670 11.05 10.78
FE FirstEnergy 0.07 -33.00% 141364 35.06 34.23
NEM Newmont Mining Corporation 0.07 +90.00% 225079 21.71 21.67
TIF Tiffany & Co. 0.07 -38.00% 56573 88.01 83.92
WAT Waters Corporation 0.07 -19.00% 38641 124.32 119.56
RHT Red Hat 0.07 -47.00% 62597 75.75 65.33
SLG SL Green Realty 0.07 NEW 36809 128.39 124.46
DISCK Discovery Communications 0.07 +43.00% 172872 29.47 31.23
UA Under Armour 0.07 -33.00% 63272 80.75 75.07
EIX Edison International 0.07 -51.00% 76456 62.47 61.82
LRCX Lam Research Corporation 0.07 -44.00% 70015 70.24 78.20
CMG Chipotle Mexican Grill 0.07 -17.00% 7280 650.55 665.38
ESS Essex Property Trust 0.07 +37.00% 19827 229.89 223.60
MAC Macerich Company 0.07 -36.00% 53263 84.34 92.24
Cbre Group Inc Cl A 0.07 -48.00% 127611 38.71 0.00
Michael Kors Holdings Ltd shs 0.07 -40.00% 76502 65.75 0.00
Mallinckrodt Pub 0.07 +35.00% 37760 126.64 0.00
Keurig Green Mtn 0.07 -44.00% 45255 111.72 0.00
Equinix 0.07 NEW 21453 232.83 0.00
HIG Hartford Financial Services 0.06 -48.00% 98782 41.82 41.14
MCO Moody's Corporation 0.06 -65.00% 41725 103.80 95.46
AN AutoNation 0.06 +3.00% 61021 64.32 60.20
MLM Martin Marietta Materials 0.06 +123.00% 28489 139.81 137.91
LEN Lennar Corporation 0.06 -9.00% 79081 51.81 48.23
PHM Pulte 0.06 +3.00% 199314 22.23 21.23
HST Host Hotels & Resorts 0.06 -61.00% 207410 20.18 20.25
MAT Mattel 0.06 +54.00% 186115 22.85 24.73
NVDA NVIDIA Corporation 0.06 -34.00% 205096 20.93 22.93
NBL Noble Energy 0.06 -41.00% 90758 48.90 44.22
SNA Snap-on Incorporated 0.06 +13.00% 29373 147.07 142.04
JWN Nordstrom 0.06 -21.00% 53857 80.32 79.23
URI United Rentals 0.06 -47.00% 46310 91.17 88.12
CINF Cincinnati Financial Corporation 0.06 75989 53.28 52.08
AA Alcoa 0.06 -52.00% 319321 12.92 12.64
ISRG Intuitive Surgical 0.06 -2.00% 8589 505.06 489.66
K Kellogg Company 0.06 -65.00% 58537 65.96 62.16
DLTR Dollar Tree 0.06 48924 81.15 80.00
FISV Fiserv 0.06 -30.00% 56013 79.39 77.15
Invesco Ltd shs 0.06 -68.00% 100724 39.69 0.00
WYN Wyndham Worldwide Corporation 0.06 -42.00% 46674 90.48 89.37
Cimarex Energy 0.06 +44.00% 37797 115.09 0.00
HCP HCP 0.06 -60.00% 97927 43.21 40.24
ETFC E TRADE Financial Corporation 0.05 -3.00% 108560 28.56 27.90
AIZ Assurant 0.05 +39.00% 57290 61.41 61.02
AMG Affiliated Managers 0.05 -54.00% 17210 214.76 209.73
ADSK Autodesk 0.05 -45.00% 53199 58.65 60.20
FTI FMC Technologies 0.05 -35.00% 94080 37.01 37.08
KSS Kohl's Corporation 0.05 -72.00% 47405 78.24 73.72
MWV MeadWestva 0.05 -9.00% 63329 49.87 49.05
GWW W.W. Grainger 0.05 -45.00% 14086 235.84 230.01
HRS Harris Corporation 0.05 -46.00% 44066 78.77 72.70
HOG Harley-Davidson 0.05 -55.00% 61388 60.74 62.41
HP Helmerich & Payne 0.05 -3.00% 47007 68.07 63.63
NI NiSource 0.05 -58.00% 74204 44.16 41.22
HAR Harman International Industries Inc./DE/ 0.05 -4.00% 26026 133.64 131.40
GCI Gannett 0.05 -6.00% 87145 37.08 34.21
FITB Fifth Third Ban 0.05 -32.00% 191196 18.85 19.04
CAG ConAgra Foods 0.05 -68.00% 88043 36.53 33.68
CHK Chesapeake Energy Corporation 0.05 +96.00% 243930 14.16 14.13
MRO Marathon Oil Corporation 0.05 -34.00% 142425 26.11 26.02
Seagate Technology Com Stk 0.05 -64.00% 69020 52.03 0.00
HOT Starwood Hotels & Resorts Worldwide 0.05 -5.00% 40290 83.49 79.90
FMC FMC Corporation 0.05 +52.00% 54528 57.25 60.36
SNDK SanDisk Corporation 0.05 -34.00% 49987 63.62 84.20
Level 3 Communications 0.05 -38.00% 67300 53.83 0.00
Expedia 0.05 -11.00% 39078 94.12 0.00
Endo International 0.05 NEW 41656 89.71 0.00
Iron Mountain 0.05 NEW 97816 36.48 0.00
L Loews Corporation 0.04 +5.00% 70057 40.82 39.42
COG Cabot Oil & Gas Corporation 0.04 -56.00% 99191 29.53 27.30
RSG Republic Services 0.04 -52.00% 59367 40.56 40.26
FDO Family Dollar Stores 0.04 +28.00% 36722 79.24 78.85
LEG Leggett & Platt 0.04 -56.00% 60334 46.09 44.11
TAP Molson Coors Brewing Company 0.04 -65.00% 38322 74.45 73.49
BBY Best Buy 0.04 -58.00% 75784 37.79 40.39
BCR C.R. Bard 0.04 17817 167.37 166.60
AKAM Akamai Technologies 0.04 42349 71.05 69.99
NWL Newell Rubbermaid 0.04 -63.00% 64356 39.06 37.57
RF Regions Financial Corporation 0.04 -58.00% 315129 9.45 9.54
DVA DaVita 0.04 -64.00% 35212 81.28 78.60
EMN Eastman Chemical Company 0.04 -57.00% 35552 69.25 71.40
GT Goodyear Tire & Rubber Company 0.04 -16.00% 100603 27.08 25.04
LLTC Linear Technology Corporation 0.04 56664 46.80 46.86
SRCL Stericycle 0.04 -8.00% 19933 140.42 135.67
HSIC Henry Schein 0.04 +26.00% 19666 139.63 136.50
FAST Fastenal Company 0.04 -41.00% 65043 41.43 40.46
SJM J.M. Smucker Company 0.04 -48.00% 24453 115.73 110.22
WYNN Wynn Resorts 0.04 -56.00% 19209 125.88 128.14
ALTR Altera Corporation 0.04 -18.00% 60113 42.90 35.31
HRL Hormel Foods Corporation 0.04 -58.00% 52263 56.85 54.96
LLL L-3 Communications Holdings 0.04 -4.00% 21081 125.80 125.86
POM Pepco Holdings 0.04 -31.00% 99076 26.83 26.90
KSU Kansas City Southern 0.04 -38.00% 26141 102.06 113.81
O Realty Income 0.04 NEW 52817 51.59 49.45
AME AMETEK 0.04 -3.00% 56570 52.54 51.35
EQT EQT Corporation 0.04 -68.00% 35644 82.88 75.80
KIM Kimco Realty Corporation 0.04 -58.00% 98908 26.85 25.62
OKE ONEOK 0.04 -43.00% 49963 48.24 46.35
Mosaic 0.04 -49.00% 63867 46.06 0.00
Xylem 0.04 -32.00% 71873 35.02 0.00
Adt 0.04 +85.00% 73310 41.52 0.00
NRG NRG Energy 0.03 -40.00% 79245 25.19 23.45
CMS CMS Energy Corporation 0.03 -44.00% 66058 34.91 32.93
WU Western Union Company 0.03 -50.00% 103276 20.81 19.29
RRC Range Resources 0.03 -48.00% 38914 52.04 47.15
AGL AGL Resources 0.03 42884 49.65 0.00
AES AES Corporation 0.03 -14.00% 151693 12.85 12.14
CTXS Citrix Systems 0.03 -51.00% 31302 63.86 59.63
COH Coach 0.03 -6.00% 54372 41.44 40.63
HRB H&R; Block 0.03 -60.00% 64591 32.06 31.63
NTAP NetApp 0.03 -18.00% 61061 35.46 37.63
PBI Pitney Bowes 0.03 -8.00% 77923 23.32 22.29
R Ryder System 0.03 -33.00% 19830 94.91 92.14
DNB Dun & Bradstreet Corporation 0.03 +57.00% 16030 128.38 127.49
AIV Apartment Investment and Management 0.03 +6.00% 58272 39.37 37.57
CMA Comerica Incorporated 0.03 -67.00% 42923 45.13 45.57
XLNX Xilinx 0.03 -18.00% 52220 42.30 39.72
UNM Unum 0.03 60251 33.73 33.01
TSN Tyson Foods 0.03 -68.00% 57357 38.30 37.76
NFX Newfield Exploration 0.03 +25.00% 62195 35.08 31.37
PKI PerkinElmer 0.03 43058 51.14 46.52
PCL Plum Creek Timber 0.03 -36.00% 42471 43.44 41.89
CSC Computer Sciences Corporation 0.03 -46.00% 27514 65.28 67.18
FLR Fluor Corporation 0.03 -53.00% 35577 57.17 57.12
GPS Gap 0.03 -50.00% 53088 43.32 41.01
SPLS Staples 0.03 -43.00% 127399 16.29 16.12
CTAS Cintas Corporation 0.03 -53.00% 23934 81.64 82.26
DISCA Discovery Communications 0.03 +3.00% 62663 30.77 32.39
FTR Frontier Communications 0.03 +10.00% 279155 7.05 7.40
VAR Varian Medical Systems 0.03 -73.00% 23722 94.09 93.09
SWN Southwestern Energy Company 0.03 -63.00% 92334 23.19 21.94
TSO Tesoro Corporation 0.03 -52.00% 25004 91.31 86.12
ZION Zions Bancorporation 0.03 -9.00% 74870 26.99 26.82
SCG SCANA Corporation 0.03 -62.00% 34715 54.99 52.58
FLS Flowserve Corporation 0.03 +13.00% 31613 56.50 57.90
KLAC KLA-Tencor Corporation 0.03 -2.00% 38172 58.29 60.32
FFIV F5 Networks 0.03 -12.00% 16929 114.95 112.86
MKC McCormick & Company, Incorporated 0.03 -56.00% 30100 77.11 72.00
TEG Integrys Energy 0.03 -22.00% 30374 72.04 71.00
BLL Ball Corporation 0.03 -69.00% 32883 70.64 69.72
Garmin 0.03 -22.00% 41862 47.51 0.00
Xl Group Plc shs 0.03 +8.00% 59896 36.80 0.00
Coca-cola Enterprises 0.03 -76.00% 50919 44.21 0.00
Tripadvisor 0.03 -39.00% 26820 83.18 0.00
Tenet Healthcare Corporation stock 0.03 35844 49.52 0.00
News 0.03 -53.00% 112474 16.01 0.00
Allegion Plc equity 0.03 -8.00% 36165 61.16 0.00
Pentair cs 0.03 -60.00% 36105 62.90 0.00
Navient Corporation equity 0.03 -68.00% 94209 20.33 0.00
HAS Hasbro 0.02 -44.00% 26426 63.23 61.01
LUK Leucadia National 0.02 +17.00% 76229 22.29 23.15
TSS Total System Services 0.02 -47.00% 38389 38.16 37.47
LM Legg Mason 0.02 -48.00% 23565 55.21 54.88
PBCT People's United Financial 0.02 -39.00% 71747 15.21 14.88
NDAQ NASDAQ OMX 0.02 -50.00% 27616 50.95 49.41
HCBK Hudson City Ban 0.02 112329 10.48 9.90
Transocean 0.02 -7.00% 103952 14.67 0.00
ARG Airgas 0.02 16013 106.10 114.17
DRI Darden Restaurants 0.02 -54.00% 22702 69.33 62.29
TE TECO Energy 0.02 88002 19.40 18.71
CPB Campbell Soup Company 0.02 -57.00% 33204 46.56 45.09
TMK Torchmark Corporation 0.02 30553 54.92 53.48
JEC Jacobs Engineering 0.02 30338 45.16 42.89
FSLR First Solar 0.02 +30.00% 28179 59.80 60.28
PWR Quanta Services 0.02 -44.00% 49999 28.52 28.12
CNX CONSOL Energy 0.02 -62.00% 54870 27.88 27.80
DGX Quest Diagnostics Incorporated 0.02 -44.00% 19056 76.83 70.85
GME GameStop 0.02 -78.00% 44951 37.95 40.53
ATI Allegheny Technologies Incorporated 0.02 39402 30.00 31.49
CAM Cameron International Corporation 0.02 -58.00% 36394 45.12 44.71
SNI Scripps Networks Interactive 0.02 -59.00% 22864 68.58 71.97
QEP QEP Resources 0.02 +14.00% 78384 20.85 20.60
Pvh Corporation 0.02 -71.00% 15363 106.55 0.00
Ralph Lauren 0.02 -67.00% 11310 131.48 0.00
JOYG Joy Global 0.01 -54.00% 12179 39.17 0.00
GNW Genworth Financial 0.01 91382 7.31 7.13
PDCO Patterson Companies 0.01 -44.00% 20107 48.79 48.45
FLIR FLIR Systems 0.01 32282 31.29 31.23
CVC Cablevision Systems Corporation 0.01 -68.00% 51479 18.30 17.81
OI Owens-Illinois 0.01 -41.00% 39675 23.31 23.29
URBN Urban Outfitters 0.01 -86.00% 22130 45.64 44.81
Ensco Plc Shs Class A 0.01 -26.00% 35304 21.07 0.00
Fossil 0.01 -80.00% 5235 82.52 0.00
Noble Corp Plc equity 0.01 -61.00% 25039 14.30 0.00