British Columbia Investment Management Corporation

Latest statistics and disclosures from British Columbia Investment Management Corporation's latest quarterly 13F-HR filing:

British Columbia Investment Management Corporation portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.65 -14.00% 521269 442.66 436.34
XOM Exxon Mobil Corporation 2.57 -14.00% 2484121 90.11 91.76
JNJ Johnson & Johnson 1.87 -9.00% 1995423 81.53 87.94
IBM International Business Machines 1.86 -11.00% 758615 213.30 208.37
MSFT Microsoft Corporation 1.76 -11.00% 5348005 28.61 34.92
GOOG Google 1.74 -9.00% 190670 794.19 898.48
PG Procter & Gamble Company 1.72 -10.00% 1941349 77.06 78.75
GE General Electric Company 1.49 -14.00% 5607660 23.12 23.63
CVX Chevron Corporation 1.47 -14.00% 1073493 118.82 125.58
PFE Pfizer 1.31 -14.00% 3951481 28.86 28.41
T AT&T; 1.28 -14.00% 3032582 36.69 37.44
BRK.B Berkshire Hathaway 1.21 -11.00% 1009708 104.20 0.00
JPM JPMorgan Chase & Co. 1.16 -13.00% 2129415 47.46 52.89
WFC Wells Fargo & Company 1.15 -12.00% 2704844 36.99 39.88
MRK Merck & Co 1.11 -9.00% 2184045 44.20 45.35
PEP Pepsi 0.99 -11.00% 1090310 79.11 82.57
KO Coca-Cola Company 0.97 -15.00% 2094105 40.44 42.17
PM Philip Morris International 0.95 -16.00% 893099 92.71 93.92
CSCO Cisco Systems 0.92 -9.00% 3848874 20.89 23.83
QCOM QUALCOMM 0.92 -12.00% 1201901 66.94 65.81
VZ Verizon Communications 0.89 -12.00% 1567229 49.15 53.35
INTC Intel Corporation 0.88 -10.00% 3523586 21.84 24.15
HD Home Depot 0.87 -11.00% 1080213 69.78 78.42
Citi 0.84 -9.00% 1644187 44.24 0.00
WMT Wal-Mart Stores 0.83 -13.00% 959687 74.83 77.87
DIS Walt Disney Company 0.82 -9.00% 1261047 56.80 65.96
BAC Bank of America Corporation 0.81 -11.00% 5796123 12.18 13.54
MCD McDonald's Corporation 0.80 -10.00% 696605 99.69 101.87
ORCL Oracle Corporation 0.75 -15.00% 2014765 32.33 35.16
CMCSA Comcast Corporation 0.71 -13.00% 1470660 41.98 42.04
SLB Schlumberger 0.64 -12.00% 739330 74.89 75.74
GILD Gilead Sciences 0.63 +79.00% 1122352 48.94 56.07
AMZN Amazon 0.62 -10.00% 201715 266.49 269.65
V Visa 0.56 -12.00% 287721 169.84 184.57
BMY Bristol Myers Squibb 0.55 -9.00% 1171409 41.19 44.03
AXP American Express Company 0.54 -13.00% 697968 67.46 75.04
MMM 3M Company 0.54 -10.00% 441831 106.31 111.74
USB U.S. Ban 0.52 -11.00% 1337732 33.93 34.67
EBAY eBay 0.50 -8.00% 797437 54.22 55.43
UPS United Parcel Service 0.49 -13.00% 492147 85.90 88.70
AMGN Amgen 0.48 -16.00% 408448 102.51 104.47
UTX United Technologies Corporation 0.48 -11.00% 451557 93.43 97.35
COP ConocoPhillips 0.47 -14.00% 680307 60.10 64.41
TWX Time Warner 0.45 -11.00% 677317 57.62 60.71
MO Altria 0.45 -13.00% 1130627 34.39 37.03
UNP Union Pacific Corporation 0.44 -13.00% 268628 142.41 159.91
CVS CVS Caremark Corporation 0.44 -16.00% 701436 54.99 59.05
GS Goldman Sachs 0.42 -14.00% 249944 147.15 160.15
CL Colgate-Palmolive Company 0.42 -12.00% 308963 118.03 61.44
EMC EMC Corporation 0.41 -10.00% 1479536 23.89 24.09
Mondelez Int 0.41 -16.00% 1169599 30.61 0.00
Abbvie 0.41 NEW 869691 40.78 0.00
BA Boeing Company 0.39 -13.00% 391810 85.85 98.93
MDT Medtronic 0.39 -4.00% 731581 46.96 52.93
NWSA News Corporation 0.39 -15.00% 1103261 30.51 33.00
OXY Occidental Petroleum Corporation 0.39 -15.00% 436195 78.37 93.34
COST Costco Wholesale Corporation 0.38 -11.00% 314280 106.11 112.55
HPQ Hewlett-Packard Company 0.38 -10.00% 1369149 23.84 21.09
UNH UnitedHealth 0.38 -14.00% 575713 57.21 62.84
BIIB Biogen Idec 0.38 -8.00% 170889 192.62 230.76
MA MasterCard Incorporated 0.37 -12.00% 59277 541.14 585.29
MON Monsanto Company 0.37 -13.00% 303891 105.63 107.98
LLY Eli Lilly & Co. 0.37 -4.00% 566115 56.79 54.78
ABT Abbott Laboratories 0.36 -11.00% 896547 35.32 37.82
HON Honeywell International 0.36 -10.00% 419954 75.35 80.01
TGT Target Corporation 0.36 -7.00% 463764 68.45 71.06
Phillips 66 0.36 -12.00% 447365 69.97 0.00
AIG American International 0.35 -17.00% 785500 38.82 45.09
CAT Caterpillar 0.34 -16.00% 337463 86.97 88.58
NKE NIKE 0.33 -16.00% 485357 59.01 65.12
SBUX Starbucks Corporation 0.33 -11.00% 506895 56.95 64.26
KMB Kimberly-Clark Corporation 0.32 -12.00% 280128 97.98 102.01
TXN Texas Instruments Incorporated 0.32 -12.00% 774816 35.48 36.77
F Ford Motor Company 0.32 -6.00% 2111618 13.15 15.10
Accenture 0.32 -11.00% 370607 75.97 0.00
BAX Baxter International 0.31 -8.00% 370989 72.64 73.52
Duke Energy 0.31 -4.00% 370445 72.59 0.00
SPG Simon Property 0.30 -14.00% 162247 158.56 179.85
Express Scripts Holding 0.30 -12.00% 455854 57.62 0.00
TJX TJX Companies 0.29 -13.00% 544580 46.75 51.33
EOG EOG Resources 0.29 -11.00% 194965 128.07 135.55
PNC PNC Financial Services 0.28 -6.00% 372412 66.50 71.61
ADP Automatic Data Processing 0.28 -6.00% 374423 65.03 71.33
DD E.I. du Pont de Nemours & Company 0.28 -15.00% 502259 49.16 56.17
APC Anadarko Petroleum Corporation 0.28 -12.00% 278822 87.45 90.75
CELG Celgene Corporation 0.28 -24.00% 208639 115.91 124.00
COF Capital One Financial 0.27 -6.00% 433154 54.95 61.64
MET MetLife 0.27 -12.00% 611960 38.02 42.88
Ace Limited Cmn 0.26 -7.00% 255486 88.97 0.00
BK Bank of New York Mellon Corporation 0.26 -6.00% 817672 27.99 30.49
TRV Travelers Companies 0.26 -10.00% 265175 84.19 86.50
EMR Emerson Electric 0.26 -14.00% 410994 55.87 58.89
DE Deere & Company 0.26 -9.00% 261051 85.98 87.49
GIS General Mills 0.26 -3.00% 459803 49.31 48.94
WAG Walgreen Company 0.26 -12.00% 466722 47.68 49.61
SO Southern Company 0.26 -11.00% 482289 46.92 46.60
American Tower Reit 0.26 -8.00% 292966 76.92 0.00
TWC Time Warner Cable 0.25 -9.00% 226501 96.06 97.95
BLK BlackRock 0.25 -7.00% 86116 256.87 292.85
NOV National-Oilwell Var 0.25 -14.00% 305334 70.75 70.20
HAL Halliburton Company 0.25 -11.00% 533548 40.41 44.65
PX Praxair 0.25 -8.00% 195626 111.54 115.55
LOW Lowe's Companies 0.25 -15.00% 576614 37.92 42.54
DOW Dow Chemical Company 0.24 -12.00% 652064 31.84 35.73
ITW Illinois Tool Works 0.23 -8.00% 322803 60.94 70.90
PCLN priceline.com Incorporated 0.23 -9.00% 29155 688.15 840.81
STT State Street Corporation 0.22 -18.00% 317470 59.09 65.16
CSX CSX Corporation 0.22 -12.00% 771369 24.63 26.21
NSC Norfolk Southern 0.22 -14.00% 243950 77.08 80.14
AFL AFLAC Incorporated 0.22 -2.00% 366281 52.02 55.40
TMO Thermo Fisher Scientific 0.22 -16.00% 249517 76.49 86.27
AGN Allergan 0.22 -11.00% 168043 111.63 99.09
D Dominion Resources 0.21 -15.00% 310418 58.18 60.59
DHR Danaher Corporation 0.21 -22.00% 293945 62.15 63.90
DFS Discover Financial Services 0.20 -12.00% 391465 44.84 48.70
HES Hess 0.20 -4.00% 239255 71.61 69.20
CRM salesforce 0.20 -3.00% 95561 178.83 46.75
Marathon Petroleum 0.20 -19.00% 190993 89.60 0.00
Directv 0.20 -23.00% 313839 56.59 0.00
Kraft Foods 0.20 -6.00% 336813 51.53 0.00
ECL Ecolab 0.19 +3.00% 201531 80.18 88.47
FDX FedEx Corporation 0.19 -11.00% 169567 98.20 102.10
CBS CBS Corporation 0.19 -13.00% 362562 46.69 51.21
VLO Valero Energy Corporation 0.19 -13.00% 365039 45.49 41.20
YUM Yum! Brands 0.19 -22.00% 225743 71.94 70.16
BBT BB&T; Corporation 0.19 -7.00% 514328 31.39 32.89
HCP HCP 0.19 -10.00% 324791 49.86 55.00
Covidien 0.19 -12.00% 248429 67.84 0.00
CB Chubb Corporation 0.18 -14.00% 179663 87.53 88.68
VIA.B Via 0.18 -14.00% 254920 61.48 0.00
NBL Noble Energy 0.18 -9.00% 134698 115.66 121.89
JCI Johnson Controls 0.18 -7.00% 438278 35.07 37.55
LMT Lockheed Martin Corporation 0.18 -11.00% 166261 96.52 106.33
MMC Marsh & McLennan Companies 0.18 -17.00% 409223 37.97 41.38
Nextera Energy 0.18 -22.00% 206562 77.68 0.00
DELL Dell 0.18 1074446 14.33 13.41
FCX Freeport-McMoRan Copper & Gold 0.18 -12.00% 482530 33.10 32.52
YHOO Yahoo! 0.18 -19.00% 674885 23.53 26.52
APA Apache Corporation 0.17 -33.00% 195510 77.16 83.85
CMI Cummins 0.17 -11.00% 128914 115.81 118.38
BEN Franklin Resources 0.17 -7.00% 100792 150.81 167.40
SE Spectra Energy 0.17 -5.00% 473688 30.75 31.87
SYY SYSCO Corporation 0.17 418767 35.17 35.14
MS Morgan Stanley 0.17 -11.00% 680734 21.98 24.96
CTL CenturyLink 0.17 -15.00% 427196 35.13 37.22
WLP WellPoint 0.17 -14.00% 229331 66.23 77.81
EXC Exelon Corporation 0.17 -12.00% 426218 34.48 34.91
PRU Prudential Financial 0.17 -14.00% 256735 58.99 68.37
HNZ H.J. Heinz Company 0.17 -13.00% 201803 72.27 72.44
DVN Devon Energy Corporation 0.16 -8.00% 249675 56.42 59.98
TROW T. Rowe Price 0.16 -2.00% 185693 74.87 78.36
ADBE Adobe Systems Incorporated 0.16 -6.00% 322027 43.51 44.32
BDX Becton, Dickinson and 0.16 -2.00% 142819 95.61 101.68
WMB Williams Companies 0.16 -3.00% 376184 37.46 37.21
Industries N shs - a - 0.16 -14.00% 215066 63.29 0.00
MSI Motorola Solutions 0.16 -6.00% 213263 64.03 58.39
Eaton 0.16 -10.00% 231093 61.25 0.00
GLW Corning Incorporated 0.15 -9.00% 979880 13.33 16.04
CME CME 0.15 -12.00% 210386 61.41 64.78
SCHW Charles Schwab Corporation 0.15 -22.00% 716733 17.69 19.14
ADM Archer Daniels Midland Company 0.15 -13.00% 380588 33.73 34.65
ED Consolidated Edison 0.15 -17.00% 217339 61.03 60.67
PSA Public Storage 0.15 +4.00% 84229 152.32 167.27
MCK McKesson Corporation 0.15 -23.00% 118105 107.96 117.24
CI CIGNA Corporation 0.15 -6.00% 203579 62.37 67.80
PCP Precision Castparts 0.15 -12.00% 70377 189.62 213.58
MRO Marathon Oil Corporation 0.15 -17.00% 399246 33.72 36.28
Ingersoll-rand Co Ltd-cl A 0.15 -9.00% 235374 55.01 0.00
CTSH Cognizant Technology Solutions 0.14 -13.00% 158079 76.62 64.25
RTN Raytheon Company 0.14 +8.00% 214277 58.79 66.64
APD Air Products & Chemicals 0.14 -10.00% 138771 87.12 94.90
S Sprint Nextel Corporation 0.14 -12.00% 1951310 6.21 7.38
ISRG Intuitive Surgical 0.14 -15.00% 24841 491.20 482.66
SYMC Symantec Corporation 0.14 -5.00% 479207 24.68 24.30
WY Weyerhaeuser Company 0.14 -11.00% 399710 31.38 32.48
AMAT Applied Materials 0.14 +4.00% 886916 13.48 14.88
VTR Ventas 0.14 -8.00% 169694 73.20 81.67
Seagate Technology Com Stk 0.14 -9.00% 323575 36.55 0.00
Prologis 0.14 -6.00% 294020 39.98 0.00
MAT Mattel 0.13 -11.00% 256334 43.77 46.39
PPG PPG Industries 0.13 -19.00% 86294 133.94 157.73
SHW Sherwin-Williams Company 0.13 -12.00% 65963 168.88 189.71
IP International Paper Company 0.13 251247 46.58 47.43
EQR Equity Residential 0.13 -16.00% 203383 55.06 60.82
ALL Allstate Corporation 0.13 -20.00% 235559 49.07 49.25
AEP American Electric Power Company 0.13 -22.00% 236761 48.63 49.56
PCG PG&E; Corporation 0.13 244987 44.53 46.97
WFMI Whole Foods Market 0.13 -18.00% 130380 86.75 0.00
GD General Dynamics Corporation 0.13 -22.00% 163664 70.51 78.53
K Kellogg Company 0.13 -9.00% 169208 64.43 64.79
DISCA Discovery Communications 0.13 -9.00% 142514 78.74 79.36
PXD Pioneer Natural Resources 0.13 -4.00% 93398 124.25 140.29
EL Estee Lauder Companies 0.13 -15.00% 175131 64.03 70.76
Kinder Morgan 0.13 -7.00% 293125 38.68 0.00
NU Northeast Utilities System 0.12 -14.00% 242691 43.46 44.29
FE FirstEnergy 0.12 +3.00% 253039 42.20 43.10
NEM Newmont Mining Corporation 0.12 -9.00% 246519 41.89 31.74
NOC Northrop Grumman Corporation 0.12 -17.00% 142968 70.15 81.50
VFC V.F. Corporation 0.12 -23.00% 59769 167.75 183.73
ADI Analog Devices 0.12 -12.00% 226186 46.49 46.48
BHI Baker Hughes Incorporated 0.12 -19.00% 223908 46.41 47.94
M Macy's 0.12 -17.00% 252652 41.84 48.86
Agilent Technologies Inc C ommon 0.12 254196 41.97 0.00
FAST Fastenal Company 0.12 206723 51.33 51.01
Aon 0.12 168227 61.50 0.00
CCI Crown Castle International 0.11 -35.00% 142271 69.64 76.95
MTB M&T; Bank Corporation 0.11 -15.00% 94131 103.16 106.09
CAH Cardinal Health 0.11 -2.00% 229826 41.62 48.15
BBBY Bed Bath & Beyond 0.11 -25.00% 151268 64.42 67.97
NUE Nucor Corporation 0.11 -18.00% 211584 46.15 46.72
SWK Stanley Black & Decker 0.11 -16.00% 114480 80.97 80.94
KR Kroger 0.11 -3.00% 297458 33.14 34.74
AET Aetna 0.11 -4.00% 193612 51.13 59.38
SYK Stryker Corporation 0.11 -23.00% 149465 65.24 68.90
AVB AvalonBay Communities 0.11 -13.00% 72634 126.68 141.09
VNO Vornado Realty Trust 0.11 -15.00% 118709 83.64 87.46
PPL PPL Corporation 0.11 -11.00% 292035 31.31 31.67
SRE Sempra Energy 0.11 -22.00% 114373 79.94 84.45
LO Lorillard 0.11 +144.00% 230365 40.35 43.90
BRCM Broadcom Corporation 0.11 -8.00% 269634 34.68 37.53
EIX Edison International 0.11 -7.00% 186893 50.32 48.40
STJ St. Jude Medical 0.11 -20.00% 228713 40.44 47.00
BXP Boston Properties 0.11 -4.00% 97737 101.06 114.03
Te Connectivity Ltd for 0.11 -12.00% 237277 41.93 0.00
PGR Progressive Corporation 0.10 -9.00% 349938 25.27 26.00
AMP Ameriprise Financial 0.10 -9.00% 122442 73.65 81.75
Suntrust Banks Inc $1.00 Par Cmn 0.10 -14.00% 307694 28.81 0.00
WM Waste Management 0.10 -11.00% 222270 39.21 42.39
CCL Carnival Corporation 0.10 243626 34.30 33.22
CERN Cerner Corporation 0.10 -25.00% 91258 94.74 97.23
COH Coach 0.10 -14.00% 166444 49.99 59.35
FTI FMC Technologies 0.10 -4.00% 157863 54.39 58.28
GPC Genuine Parts Company 0.10 -9.00% 106635 78.00 81.91
RAI Reynolds American 0.10 -16.00% 202936 44.49 49.23
GWW W.W. Grainger 0.10 -10.00% 39713 224.99 264.49
ROST Ross Stores 0.10 -14.00% 140208 60.62 65.67
RF Regions Financial Corporation 0.10 -17.00% 1028624 8.19 9.16
HCN Health Care REIT 0.10 -7.00% 123656 67.91 78.36
Tyco International Ltd S hs 0.10 +9.00% 274602 32.00 0.00
CLX Clorox Company 0.10 95343 88.53 86.10
FITB Fifth Third Ban 0.10 -9.00% 530036 16.31 18.33
AZO AutoZone 0.10 -9.00% 21120 396.78 417.30
CAG ConAgra Foods 0.10 249355 35.81 35.72
DOV Dover Corporation 0.10 -19.00% 122789 72.88 77.95
PEG Public Service Enterprise 0.10 -8.00% 249192 34.34 34.49
PCAR PACCAR 0.10 -21.00% 177845 50.56 54.31
SWN Southwestern Energy Company 0.10 -6.00% 227129 37.26 38.86
Invesco Ltd shs 0.10 -14.00% 308885 28.96 0.00
CF CF Industries Holdings 0.10 -17.00% 45252 190.38 193.35
LIFE Life Technologies 0.10 -11.00% 132082 64.63 73.59
INTU Intuit 0.10 -27.00% 135757 65.66 58.45
ALXN Alexion Pharmaceuticals 0.10 -27.00% 95495 92.14 102.06
Coca-cola Enterprises 0.10 -5.00% 225157 36.92 0.00
Mosaic 0.10 -14.00% 141937 59.61 0.00
Ensco Plc Shs Class A 0.10 138844 60.00 0.00
NTRS Northern Trust Corporation 0.09 -11.00% 141351 54.56 58.17
COG Cabot Oil & Gas Corporation 0.09 +9.00% 115590 67.61 71.91
HST Host Hotels & Resorts 0.09 -26.00% 462477 17.49 18.50
KSS Kohl's Corporation 0.09 -19.00% 164296 46.13 51.60
MHP McGraw-Hill Companies 0.09 -12.00% 155306 52.08 0.00
HOG Harley-Davidson 0.09 -17.00% 148202 53.30 59.16
WDC Western Digital 0.09 -14.00% 154721 50.29 60.46
ABC AmerisourceBergen 0.09 -10.00% 144379 51.45 54.73
EMN Eastman Chemical Company 0.09 -9.00% 108439 69.87 73.41
PH Parker-Hannifin Corporation 0.09 -24.00% 87160 91.58 99.83
XRX Xerox Corporation 0.09 +2.00% 941063 8.60 8.82
CA CA 0.09 -9.00% 323999 25.18 27.63
MAR Marriott International 0.09 -12.00% 186505 42.23 43.27
OMC Omni 0.09 -13.00% 133267 58.90 62.78
XEL Xcel Energy 0.09 -15.00% 269522 29.70 30.42
ROP Roper Industries 0.09 +3.00% 60649 127.31 123.43
SJM J.M. Smucker Company 0.09 -9.00% 77984 99.16 102.58
ZMH Zimmer Holdings 0.09 -10.00% 99707 75.22 80.34
ICE IntercontinentalExchange 0.09 -27.00% 46365 163.08 177.00
HUM Humana 0.09 -26.00% 113638 69.11 79.68
HOT Starwood Hotels & Resorts Worldwide 0.09 122172 63.73 67.80
CNP CenterPoint Energy 0.09 -23.00% 315959 23.96 24.43
CAM Cameron International Corporation 0.09 -31.00% 121538 65.20 64.46
OKE ONEOK 0.09 -8.00% 167329 47.67 49.22
DG Dollar General 0.09 -3.00% 162708 50.58 54.19
HIG Hartford Financial Services 0.08 -5.00% 277025 25.80 30.93
FIS Fidelity National Information Services 0.08 +14.00% 165452 39.62 45.46
PFG Principal Financial 0.08 -29.00% 196246 34.03 37.98
EW Edwards Lifesciences 0.08 -2.00% 89597 82.16 65.11
PETM PetSmart 0.08 +11.00% 107359 62.10 69.53
WHR Whirlpool Corporation 0.08 +19.00% 57095 118.45 130.71
CPB Campbell Soup Company 0.08 +11.00% 152525 45.36 45.56
MYL Mylan 0.08 -26.00% 232730 28.96 31.11
SIAL Sigma-Aldrich Corporation 0.08 -21.00% 86882 77.65 84.37
GPS Gap 0.08 -25.00% 207845 35.40 41.27
SPLS Staples 0.08 +2.00% 525861 13.42 14.51
MUR Murphy Oil Corporation 0.08 -21.00% 112540 63.73 64.73
HSY Hershey Company 0.08 -12.00% 79536 87.53 88.47
DPS Dr Pepper Snapple 0.08 +10.00% 139354 46.95 48.51
FISV Fiserv 0.08 -12.00% 78327 87.86 90.00
MJN Mead Johnson Nutrition 0.08 -15.00% 92052 77.45 79.97
DGX Quest Diagnostics Incorporated 0.08 -14.00% 129571 56.46 60.96
DTE DTE Energy Company 0.08 +4.00% 106055 68.34 71.39
LUV Southwest Airlines 0.08 +11.00% 514001 13.48 14.37
Noble Corporation Com Stk 0.08 -7.00% 181365 38.15 0.00
EQT EQT Corporation 0.08 +5.00% 99083 67.75 81.40
O'reilly Automotive 0.08 -4.00% 64232 102.44 0.00
Pentair 0.08 -17.00% 130922 52.75 0.00
Actavis 0.08 NEW 77582 92.11 0.00
L Loews Corporation 0.07 -20.00% 148075 44.07 46.48
SLM SLM Corporation 0.07 -13.00% 291108 20.50 22.74
MCO Moody's Corporation 0.07 -10.00% 119878 53.32 68.05
RRC Range Resources 0.07 -33.00% 69997 81.05 78.14
AES AES Corporation 0.07 +32.00% 454588 12.57 12.98
PHM Pulte 0.07 313468 20.24 22.69
ADSK Autodesk 0.07 -15.00% 144455 41.25 37.27
AVP Avon Products 0.07 +6.00% 277941 20.73 24.41
KMX CarMax 0.07 -5.00% 136266 41.70 48.01
CTXS Citrix Systems 0.07 -28.00% 87388 72.15 66.58
NYX NYSE Euronext 0.07 -11.00% 157574 38.64 41.06
NTAP NetApp 0.07 -13.00% 172918 34.16 36.27
PAYX Paychex 0.07 -24.00% 168925 35.06 38.25
TDC Teradata Corporation 0.07 -11.00% 109491 58.51 57.34
JWN Nordstrom 0.07 -11.00% 116616 55.23 60.75
PLL Pall Corporation 0.07 -12.00% 86587 68.37 71.94
LH Laboratory Corp. of America Holdings 0.07 -19.00% 70429 90.20 99.90
XLNX Xilinx 0.07 -21.00% 155625 38.17 39.22
MAS Masco Corporation 0.07 -16.00% 287097 20.25 22.00
COL Rockwell Collins 0.07 -11.00% 93220 63.12 66.77
RHT Red Hat 0.07 -18.00% 120197 50.56 52.05
NI NiSource 0.07 195460 29.34 29.48
AA Alcoa 0.07 -5.00% 689333 8.52 8.76
FLR Fluor Corporation 0.07 -30.00% 97850 66.33 65.73
WEC Wisconsin Energy Corporation 0.07 -28.00% 135415 42.89 43.70
LLTC Linear Technology Corporation 0.07 -15.00% 153341 38.37 37.74
DLTR Dollar Tree 0.07 -30.00% 131861 48.43 49.55
CHRW C.H. Robinson Worldwide 0.07 -9.00% 107530 59.46 59.04
CHK Chesapeake Energy Corporation 0.07 -8.00% 280618 20.41 21.17
NFLX Netflix 0.07 -21.00% 32875 189.29 236.01
APH Amphenol Corporation 0.07 -21.00% 82793 74.64 81.68
ETR Entergy Corporation 0.07 -11.00% 91819 63.24 70.08
KEY Key 0.07 -21.00% 650976 9.96 10.86
ALTR Altera Corporation 0.07 -27.00% 167496 35.46 33.91
BWA BorgWarner 0.07 -13.00% 77489 77.34 84.95
KLAC KLA-Tencor Corporation 0.07 111248 52.74 55.59
SNDK SanDisk Corporation 0.07 -9.00% 114956 54.96 59.90
MKC McCormick & Company, Incorporated 0.07 -9.00% 85434 73.55 74.15
ROK Rockwell Automation 0.07 -40.00% 70453 86.36 90.64
BLL Ball Corporation 0.07 -17.00% 133818 47.58 46.07
Xl Group Plc shs 0.07 +23.00% 201396 30.30 0.00
Pvh Corporation 0.07 +377.00% 54591 106.81 0.00
Cbre Group Inc Cl A 0.07 +25.00% 253319 25.25 0.00
Delphi Automotive Plc shs 0.07 -3.00% 143451 44.40 0.00
WU Western Union Company 0.06 -36.00% 324481 15.04 16.65
EXPD Expeditors International of Washington 0.06 -4.00% 134171 35.73 38.55
RSG Republic Services 0.06 -6.00% 158357 33.00 35.14
BF.B Brown-Forman Corporation 0.06 -12.00% 72648 71.40 0.00
BSX Boston Scientific Corporation 0.06 -5.00% 663481 7.81 9.37
TIF Tiffany & Co. 0.06 -12.00% 80381 69.54 78.00
VRSN Verisign 0.06 +17.00% 105390 47.27 48.70
NWL Newell Rubbermaid 0.06 -4.00% 204272 26.10 27.94
DVA DaVita 0.06 -13.00% 41278 118.59 126.60
DRI Darden Restaurants 0.06 -21.00% 101808 51.68 53.58
IFF International Flavors & Fragrances 0.06 -11.00% 67685 76.66 81.88
CINF Cincinnati Financial Corporation 0.06 105066 47.22 48.96
TSN Tyson Foods 0.06 +18.00% 217887 24.82 24.95
WAT Waters Corporation 0.06 -12.00% 55877 93.90 98.00
PCL Plum Creek Timber 0.06 -2.00% 103211 52.20 54.42
VAR Varian Medical Systems 0.06 -5.00% 73160 72.01 69.30
WYNN Wynn Resorts 0.06 -13.00% 40291 125.16 140.99
TSO Tesoro Corporation 0.06 -26.00% 85329 58.55 62.24
PWR Quanta Services 0.06 -12.00% 187701 28.58 30.17
WYN Wyndham Worldwide Corporation 0.06 -20.00% 80712 64.48 60.99
PRGO Perrigo Company 0.06 -20.00% 44975 118.73 118.22
DNR Denbury Resources 0.06 -13.00% 292684 18.65 19.48
SNI Scripps Networks Interactive 0.06 -7.00% 78085 64.34 69.05
Ralph Lauren 0.06 -13.00% 32125 169.31 0.00
Xylem 0.06 +27.00% 195201 27.56 0.00
Adt 0.06 -13.00% 106377 48.94 0.00
HAS Hasbro 0.05 +4.00% 89444 43.94 48.27
JOYG Joy Global 0.05 +20.00% 70925 59.51 0.00
LUK Leucadia National 0.05 +46.00% 159928 27.43 31.60
LNC Lincoln National Corporation 0.05 -36.00% 138581 32.61 35.10
EFX Equifax 0.05 -26.00% 68094 57.60 62.78
AEE Ameren Corporation 0.05 -17.00% 119295 35.02 36.35
LEN Lennar Corporation 0.05 -5.00% 103138 41.48 41.74
BMC BMC Software 0.05 -15.00% 92405 46.33 45.37
HRB H&R; Block 0.05 -16.00% 154951 29.42 29.62
MWV MeadWestva 0.05 -12.00% 109683 36.30 35.18
MCHP Microchip Technology 0.05 +21.00% 123728 36.77 36.81
NVDA NVIDIA Corporation 0.05 -14.00% 318595 12.83 14.75
SEE Sealed Air 0.05 +29.00% 165509 24.11 23.65
ARG Airgas 0.05 -8.00% 39594 99.16 102.58
AVY Avery Dennison Corporation 0.05 +15.00% 93300 43.07 44.63
BBY Best Buy 0.05 +3.00% 200260 22.15 26.40
HRS Harris Corporation 0.05 -4.00% 92991 46.34 50.37
AKAM Akamai Technologies 0.05 119185 35.32 47.55
ERTS Electronic Arts 0.05 +30.00% 254919 17.70 0.00
CMA Comerica Incorporated 0.05 -31.00% 125436 35.95 39.85
SWY Safeway 0.05 -10.00% 157979 26.35 25.15
HP Helmerich & Payne 0.05 -9.00% 78034 60.70 65.01
SRCL Stericycle 0.05 -11.00% 43285 106.18 113.01
DHI D.R. Horton 0.05 -12.00% 191837 24.30 26.37
FTR Frontier Communications 0.05 -31.00% 1022127 3.99 4.29
RHI Robert Half International 0.05 -19.00% 109267 37.53 35.64
FRX Forest Laboratories 0.05 -6.00% 105725 38.04 37.79
MU Micron Technology 0.05 -12.00% 444778 9.98 11.22
JNPR Juniper Networks 0.05 -8.00% 221616 18.54 17.52
LRCX Lam Research Corporation 0.05 -6.00% 99391 41.46 47.78
CMG Chipotle Mexican Grill 0.05 -19.00% 13838 325.84 375.97
FMC FMC Corporation 0.05 -19.00% 79738 57.02 63.20
LLL L-3 Communications Holdings 0.05 -27.00% 53825 80.93 86.67
POM Pepco Holdings 0.05 +23.00% 214655 21.40 22.07
FLS Flowserve Corporation 0.05 -9.00% 27294 167.69 171.90
KIM Kimco Realty Corporation 0.05 -17.00% 195326 22.40 24.23
Beam 0.05 -8.00% 73915 63.55 0.00
DO Diamond Offshore Drilling 0.04 -18.00% 46572 69.57 72.46
HBAN Huntington Bancshares Incorporated 0.04 -19.00% 516150 7.37 7.66
NRG NRG Energy 0.04 -38.00% 138911 26.49 27.99
CMS CMS Energy Corporation 0.04 -15.00% 131841 27.94 28.90
PBCT People's United Financial 0.04 -11.00% 264842 13.42 14.10
AGL AGL Resources 0.04 78491 41.95 0.00
HSP Hospira 0.04 -2.00% 100484 32.83 36.05
XRAY DENTSPLY International 0.04 +16.00% 81894 42.45 42.28
FDO Family Dollar Stores 0.04 -16.00% 54268 59.06 63.33
LEG Leggett & Platt 0.04 -23.00% 102947 33.78 33.59
R Ryder System 0.04 -6.00% 51248 59.75 63.98
SNA Snap-on Incorporated 0.04 -8.00% 43579 82.70 91.67
TAP Molson Coors Brewing Company 0.04 -30.00% 75601 48.93 53.32
BCR C.R. Bard 0.04 -27.00% 38127 100.77 107.74
UNM Unum 0.04 -4.00% 135971 28.25 28.45
IPG Interpublic Group of Companies 0.04 -16.00% 247916 13.03 14.61
GT Goodyear Tire & Rubber Company 0.04 +36.00% 292527 12.60 14.59
CFN CareFusion Corporation 0.04 -34.00% 110679 34.99 34.28
CSC Computer Sciences Corporation 0.04 78462 49.23 44.55
TMK Torchmark Corporation 0.04 64849 59.80 64.86
LSI LSI Corporation 0.04 -17.00% 486574 6.78 7.17
JEC Jacobs Engineering 0.04 -29.00% 66179 56.24 54.50
CTAS Cintas Corporation 0.04 -18.00% 74523 44.13 46.00
CVH Coventry Health Care 0.04 -22.00% 64812 47.03 49.99
IRM Iron Mountain Incorporated 0.04 -32.00% 102232 36.31 38.22
STZ Constellation Brands 0.04 -19.00% 79755 47.65 52.21
CNX CONSOL Energy 0.04 -24.00% 98061 33.65 35.78
OI Owens-Illinois 0.04 -5.00% 117082 26.65 28.87
SCG SCANA Corporation 0.04 -28.00% 69164 51.15 52.95
FFIV F5 Networks 0.04 -19.00% 42281 89.07 82.88
TEG Integrys Energy 0.04 -5.00% 58407 58.16 61.57
PNW Pinnacle West Capital Corporation 0.04 -18.00% 66476 57.89 59.92
Garmin 0.04 +31.00% 94824 33.05 0.00
QEP QEP Resources 0.04 -4.00% 106477 31.84 29.62
Expedia 0.04 -12.00% 56082 60.02 0.00
Monster Beverage 0.04 -23.00% 71908 47.74 0.00
GNW Genworth Financial 0.03 -16.00% 282460 10.00 10.64
AIZ Assurant 0.03 -49.00% 64732 45.02 50.31
LM Legg Mason 0.03 -7.00% 89544 32.15 36.03
BTU Peabody Energy Corporation 0.03 -10.00% 138434 21.15 20.98
MOLX Molex Incorporated 0.03 -9.00% 86276 29.28 30.21
PBI Pitney Bowes 0.03 +2.00% 203558 14.86 15.16
DNB Dun & Bradstreet Corporation 0.03 -39.00% 30111 83.66 99.02
VMC Vulcan Materials Company 0.03 -31.00% 58384 51.69 55.06
AIV Apartment Investment and Management 0.03 -14.00% 71718 30.66 33.20
BMS Bemis Company 0.03 -10.00% 72826 40.36 40.74
FOSL Fossil 0.03 -25.00% 28457 96.60 108.12
PDCO Patterson Companies 0.03 -19.00% 60047 38.04 39.09
WIN Windstream Corporation 0.03 376575 7.93 8.69
HAR Harman International Industries Inc./DE/ 0.03 -7.00% 54761 44.63 53.25
GCI Gannett 0.03 -8.00% 123306 21.87 21.56
DF Dean Foods Company 0.03 -2.00% 131315 18.13 20.10
SAI SAIC 0.03 -19.00% 189037 13.55 15.55
ZION Zions Bancorporation 0.03 -21.00% 103273 24.99 27.39
GME GameStop 0.03 92219 27.97 38.14
HRL Hormel Foods Corporation 0.03 -41.00% 70526 41.32 42.25
JBL Jabil Circuit 0.03 +2.00% 138738 18.48 19.81
URBN Urban Outfitters 0.03 +21.00% 72401 38.74 44.54
TER Teradyne 0.03 -14.00% 142606 16.22 17.71
Nabors Industries Ltd shs 0.03 -6.00% 175284 16.22 0.00
PCS MetroPCS Communications 0.03 -40.00% 205277 10.90 11.69
DSI iShares FTSE KLD 400 Social Idx Fd 0.03 40000 58.15 62.38
Tripadvisor 0.03 -2.00% 53227 52.51 0.00
Tenet Healthcare Corporation stock 0.03 -14.00% 58330 47.57 0.00
ETFC E TRADE Financial Corporation 0.02 +12.00% 132982 10.71 11.52
TSS Total System Services 0.02 -49.00% 83360 24.78 24.20
NDAQ NASDAQ OMX 0.02 -43.00% 61719 32.31 31.22
VRTX Vertex Pharmaceuticals Incorporated 0.02 +3.00% 36188 54.96 79.49
Bunge 0.02 NEW 24385 73.82 0.00
DLR Digital Realty Trust 0.02 +7.00% 20588 66.93 63.65
HCBK Hudson City Ban 0.02 237146 8.64 8.64
IGT International Game Technology 0.02 -49.00% 118120 16.50 18.44
TE TECO Energy 0.02 -11.00% 115281 17.82 18.98
NFX Newfield Exploration 0.02 +10.00% 84692 22.42 24.38
PKI PerkinElmer 0.02 -16.00% 60829 33.64 32.37
LBTYA Liberty Global 0.02 +2.00% 22862 73.40 75.59
HSIC Henry Schein 0.02 +2.00% 14686 92.54 95.48
ANF Abercrombie & Fitch 0.02 -5.00% 44223 46.20 54.33
FLIR FLIR Systems 0.02 -20.00% 83003 26.01 24.58
CVC Cablevision Systems Corporation 0.02 -14.00% 131249 14.96 15.42
SBAC SBA Communications Corporation 0.02 +6.00% 21099 71.99 80.53
CLF Cliffs Natural Resources 0.02 +12.00% 81853 19.01 21.39
JDSU JDS Uniphase Corporation 0.02 +6.00% 115332 13.36 13.73
X United States Steel Corporation 0.02 -21.00% 80601 19.50 18.32
KSU Kansas City Southern 0.02 +2.00% 18366 110.91 114.47
VMED Virgin Media 0.02 42560 48.97 50.36
ATI Allegheny Technologies Incorporated 0.02 +10.00% 47357 31.72 30.46
Wpx Energy 0.02 +4.00% 96321 16.02 0.00
Rowan Companies 0.02 -39.00% 54805 35.36 0.00
CMP Compass Minerals International 0.01 +15.00% 5526 78.90 89.65
OC Owens Corning 0.01 +10.00% 18736 39.44 44.49
EME EMCOR 0.01 -8.00% 11105 42.41 40.89
AN AutoNation 0.01 -18.00% 23730 43.74 46.59
HUB.B Hubbell Incorporated 0.01 +2.00% 8700 97.13 0.00
IDXX IDEXX Laboratories 0.01 9236 92.36 85.66
JCP J.C. Penney Company 0.01 -36.00% 61256 15.12 18.94
LKQX LKQ Corporation 0.01 +3.00% 49606 21.75 0.00
LECO Lincoln Electric Holdings 0.01 -5.00% 13171 54.21 59.31
Royal Caribbean Cruises 0.01 +2.00% 23660 33.22 0.00
SON Sonoco Products Company 0.01 +2.00% 16813 34.97 35.64
VAL Valspar Corporation 0.01 +2.00% 14393 62.25 73.44
UPL Ultra Petroleum 0.01 24839 20.09 22.71
TKR Timken Company 0.01 13436 56.56 57.34
FL Foot Locker 0.01 -3.00% 25430 34.25 36.52
MHK Mohawk Industries 0.01 +2.00% 9797 113.10 114.58
ENDP Endo Pharmaceuticals 0.01 -9.00% 19042 30.77 33.74
MDU MDU Resources 0.01 +6.00% 29940 24.98 26.69
HMA Health Management Associates 0.01 -11.00% 41897 12.86 10.71
CPWR Compuware Corporation 0.01 +3.00% 35590 12.50 11.29
Partner Re 0.01 -4.00% 10222 93.13 0.00
Domtar 0.01 -5.00% 5903 77.59 0.00
LBTYK Liberty Global 0.01 18096 68.63 70.31
APOL Apollo 0.01 -15.00% 68810 17.38 21.45
ITC ITC Holdings 0.01 +2.00% 8600 89.30 90.38
WPO Washington Post Company 0.01 -32.00% 2390 446.86 466.81
MAN Manpower 0.01 -7.00% 12960 56.71 57.58
TUP Tupperware Brands Corporation 0.01 9228 81.71 84.24
FDS FactSet Research Systems 0.01 +2.00% 7017 92.63 98.14
DISCK Discovery Communications 0.01 15574 69.54 70.39
WBC WABCO Holdings 0.01 +4.00% 10544 70.56 77.71
NYB New York Community Ban 0.01 +8.00% 73288 14.35 0.00
FSLR First Solar 0.01 -9.00% 45249 26.96 54.85
GGG Gra 0.01 +13.00% 10126 58.07 62.89
DCI Donaldson Company 0.01 +2.00% 23593 36.20 38.86
AMD Advanced Micro Devices 0.01 +21.00% 469870 2.55 4.11
GMCR Green Mountain Coffee Roasters 0.01 21060 56.74 79.26
FHN First Horizon National Corporation 0.01 -41.00% 117767 10.68 11.45
ILMN Illumina 0.01 +3.00% 20593 54.00 73.60
UA Under Armour 0.01 +11.00% 13184 51.20 62.51
CE Celanese Corporation 0.01 +2.00% 26626 44.05 49.33
JLL Jones Lang LaSalle Incorporated 0.01 +2.00% 7350 99.46 96.33
RKT Rock-Tenn Company 0.01 +3.00% 11867 92.78 100.74
GDI Gardner Denver 0.01 -4.00% 8195 75.17 75.19
MIDD Middleby Corporation 0.01 +6.00% 3127 152.22 167.89
NDSN Nordson Corporation 0.01 +2.00% 9629 65.95 75.00
STR Questar Corporation 0.01 +6.00% 29221 24.33 25.89
UGI UGI Corporation 0.01 +6.00% 18810 38.38 41.39
CBST Cubist Pharmaceuticals 0.01 +8.00% 10748 46.80 55.54
CREE Cree 0.01 +7.00% 18437 54.73 60.98
EGN Energen Corporation 0.01 +6.00% 12041 51.99 53.55
GWR Genesee & Wyoming 0.01 +7.00% 7504 93.15 91.56
ROC Rockwood Holdings 0.01 +5.00% 12418 65.47 68.44
WAB Wabtec Corporation 0.01 +2.00% 7992 102.10 112.06
AOS A. O. Smith Corporation 0.01 -7.00% 6599 73.50 39.95
CNL Cleco Corporation 0.01 +8.00% 10135 47.06 47.68
DRE Duke Realty Corporation 0.01 +19.00% 52497 16.97 18.66
NFG National Fuel Gas 0.01 +6.00% 11828 61.38 64.12
FLO Flowers Foods 0.01 +8.00% 20756 32.95 33.18
IHS IHS 0.01 +6.00% 9354 104.77 104.28
LRY Liberty Property Trust 0.01 +10.00% 19734 39.73 44.56
REG Regency Centers Corporation 0.01 +10.00% 15085 52.90 57.75
Popular 0.01 +3.00% 17208 27.60 0.00
Hillshire Brands 0.01 +15.00% 20404 35.14 0.00
PHH PHH Corporation 0.00 -15.00% 9463 21.98 21.73
HSNI HSN 0.00 NEW 6338 54.91 55.30
BOH Bank of Hawaii Corporation 0.00 +9.00% 7502 50.79 50.72
RRD R.R. Donnelley & Sons Company 0.00 28965 12.05 13.07
SCS Steelcase 0.00 -19.00% 13402 14.70 13.47
BKE Buckle 0.00 4670 46.68 56.00
ITRI Itron 0.00 +19.00% 6445 46.39 43.31
NUS Nu Skin Enterprises 0.00 -9.00% 8816 44.24 62.31
JACK Jack in the Box 0.00 NEW 6789 34.61 36.56
AVA Avista Corporation 0.00 +11.00% 9974 27.37 28.83
AFFX Affymetrix 0.00 NEW 10365 4.73 3.75
ENTG Entegris 0.00 22318 9.86 9.91
TLAB Tellabs 0.00 56682 2.08 2.16
PLT Plantronics 0.00 +6.00% 7122 44.23 45.98
TTEK Tetra Tech 0.00 +7.00% 10655 30.50 28.84
ODP Office Depot 0.00 46315 3.93 4.17
PIR Pier 1 Imports 0.00 NEW 15964 22.99 24.71
MLHR Herman Miller 0.00 NEW 9753 27.68 26.96
DV DeVry 0.00 -13.00% 9530 31.79 31.44
MW Men's Wearhouse 0.00 -14.00% 7890 33.46 34.61
CVG Convergys Corporation 0.00 -13.00% 18216 17.02 18.15
WWW Wolverine World Wide 0.00 NEW 8180 44.38 52.65
JW.A John Wiley & Sons 0.00 +5.00% 8011 38.95 0.00
LXK Lexmark International 0.00 -18.00% 10778 26.44 31.46
FCE.A Forest City Enterprises 0.00 +18.00% 19694 17.77 0.00
POOL Pool Corporation 0.00 NEW 7794 47.99 52.97
DLX Deluxe Corporation 0.00 -15.00% 8256 41.42 38.72
EXBD Corporate Executive Board Company 0.00 5446 58.21 0.00
KWK Quicksilver Resources 0.00 NEW 15875 2.27 2.29
SNV Synovus Financial 0.00 +6.00% 124716 2.77 2.86
MWW Monster Worldwide 0.00 19210 5.05 5.37
UMPQ Umpqua Holdings Corporation 0.00 18173 13.26 13.51
NYT New York Times Company 0.00 +6.00% 22182 9.78 10.07
TECH Techne Corporation 0.00 +11.00% 5839 67.82 67.74
DAR Darling International 0.00 19103 17.96 18.87
CBB Cincinnati Bell 0.00 28499 3.26 3.57
CLNE Clean Energy Fuels 0.00 NEW 11689 13.00 13.98
MTH Meritage Homes Corporation 0.00 NEW 5506 46.86 49.32
ONB Old National Ban 0.00 +31.00% 16647 13.76 13.57
MTX Minerals Technologies 0.00 -17.00% 5736 41.49 42.50
BRC Brady Corporation 0.00 +14.00% 7998 33.51 34.86
DWA DreamWorks Animation SKG 0.00 NEW 12132 18.96 22.13
HNI HNI Corporation 0.00 7362 35.45 35.96
MGEE MGE Energy 0.00 -18.00% 3770 55.44 56.00
MTN Vail Resorts 0.00 +5.00% 5963 62.38 66.02
NJR New Jersey Resources Corporation 0.00 +22.00% 6957 44.85 47.11
BGC General Cable Corporation 0.00 +6.00% 8306 36.60 34.56
CATY Cathay General Ban 0.00 12147 20.09 20.77
CPHD Cepheid 0.00 NEW 11065 38.41 38.92
DECK Deckers Outdoor Corporation 0.00 NEW 6043 55.77 53.26
HAIN Hain Celestial 0.00 +5.00% 6538 61.03 66.95
PLCM Poly 0.00 28721 11.07 11.32
WOR Worthington Industries 0.00 -18.00% 8490 30.98 34.33
CLC CLARCOR 0.00 +13.00% 8175 52.35 55.24
FUL H.B. Fuller Company 0.00 8107 39.10 40.31
OFC Corporate Office Properties Trust 0.00 +22.00% 13484 26.70 29.68
OMX OfficeMax Incorporated 0.00 -21.00% 14477 11.60 12.22
PNY Piedmont Natural Gas Company 0.00 11678 32.88 35.09
SFG StanCorp Financial 0.00 -15.00% 7187 42.72 44.30
VVUS VIVUS 0.00 NEW 16788 11.02 12.30
WGL WGL Holdings 0.00 +8.00% 8614 44.11 45.25
UNFI United Natural Foods 0.00 +7.00% 8201 49.14 53.92
PCH Potlatch Corporation 0.00 +20.00% 6500 45.85 50.93
MWIV MWI Veterinary Supply 0.00 NEW 2028 132.15 117.17
SFLY Shutterfly 0.00 NEW 5736 44.11 48.75
SPR Spirit AeroSystems Holdings 0.00 +20.00% 19970 18.98 21.93
TSLA Tesla Motors 0.00 NEW 10444 37.92 91.50
Team Health Holdings 0.00 NEW 11349 36.39 0.00
Ann 0.00 NEW 8073 28.99 0.00
Fifth & Pac Cos 0.00 +9.00% 18889 18.90 0.00
Interface 0.00 NEW 10227 19.26 0.00
Geospace Technologies 0.00 NEW 1902 107.78 0.00