British Columbia Investment Management Corporation

Latest statistics and disclosures from BRITISH COLUMBIA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

BRITISH COLUMBIA INVESTMENT MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.06 -6.00% 2063660 125.43 123.28
XOM Exxon Mobil Corporation 1.97 -5.00% 1509722 83.20 84.57
MSFT Microsoft Corporation 1.83 -11.00% 2637783 44.15 42.00
WFC Wells Fargo & Company 1.49 -3.00% 1692289 56.24 53.90
GE General Electric Company 1.47 -6.00% 3530538 26.57 25.35
JPM JPMorgan Chase & Co. 1.43 -4.00% 1345057 67.76 60.16
JNJ Johnson & Johnson 1.39 -12.00% 910114 97.46 98.55
BRK.B Berkshire Hathaway 1.33 623379 136.11 0.00
PFE Pfizer 1.13 -4.00% 2147078 33.53 33.78
PG Procter & Gamble Company 1.13 -4.00% 924292 78.24 81.31
DIS Walt Disney Company 1.08 -5.00% 601412 114.14 103.60
Facebook Inc cl a 1.06 -6.00% 789229 85.76 0.00
CVX Chevron Corporation 1.04 -5.00% 689616 96.47 102.86
BAC Bank of America Corporation 1.03 -4.00% 3857820 17.02 15.95
VZ Verizon Communications 1.03 -8.00% 1403904 46.61 48.01
Citi 0.97 -4.00% 1116143 55.24 0.00
GILD Gilead Sciences 0.94 -11.00% 512181 117.08 99.53
T AT&T; 0.93 -2.00% 1676247 35.52 32.70
GOOG Google 0.91 -5.00% 107831 540.04 554.33
AMZN Amazon 0.91 -5.00% 133683 434.09 372.62
MRK Merck & Co 0.89 -5.00% 992898 56.93 56.20
CMCSA Comcast Corporation 0.88 -5.00% 938358 60.14 58.60
Google Inc Class C 0.88 -5.00% 108236 520.51 0.00
V Visa 0.83 -5.00% 784680 67.15 266.74
HD Home Depot 0.79 -7.00% 455034 111.13 113.11
CVS CVS Caremark Corporation 0.77 466356 104.88 101.90
ORCL Oracle Corporation 0.75 1183153 40.30 41.62
Allergan 0.75 NEW 157750 303.46 0.00
KO Coca-Cola Company 0.73 -18.00% 1194164 39.23 40.22
UNH UnitedHealth 0.73 -2.00% 382348 122.00 113.33
IBM International Business Machines 0.72 -11.00% 282438 162.66 158.25
PEP Pepsi 0.71 -14.00% 483327 93.34 93.96
INTC Intel Corporation 0.70 -7.00% 1460119 30.42 32.76
CSCO Cisco Systems 0.66 -6.00% 1530821 27.46 28.51
Medtronic 0.64 -6.00% 551616 74.10 0.00
Abbvie 0.63 597731 67.19 0.00
MA MasterCard Incorporated 0.61 -5.00% 416542 93.48 87.52
PM Philip Morris International 0.61 -23.00% 481524 80.17 77.69
SLB Schlumberger 0.60 -8.00% 442028 86.19 81.67
BMY Bristol Myers Squibb 0.59 -2.00% 567272 66.54 66.08
MO Altria 0.57 -6.00% 741890 48.91 52.47
QCOM QUALCOMM 0.57 583326 62.63 71.27
AMGN Amgen 0.55 -19.00% 229491 153.52 153.92
MMM 3M Company 0.54 -7.00% 222313 154.30 162.72
WMT Wal-Mart Stores 0.53 -23.00% 473526 70.93 81.06
BA Boeing Company 0.52 -6.00% 239741 138.72 152.38
BIIB Biogen Idec 0.52 -9.00% 81739 403.94 415.20
NKE NIKE 0.51 300615 108.02 96.37
GS Goldman Sachs 0.50 +5.00% 152163 208.79 184.67
UTX United Technologies Corporation 0.50 -5.00% 285803 110.93 118.52
CELG Celgene Corporation 0.50 -7.00% 276816 115.73 118.26
SBUX Starbucks Corporation 0.49 +150.00% 577834 53.62 92.23
HON Honeywell International 0.45 -5.00% 284537 101.97 100.92
Walgreen Boots Alliance 0.44 +2.00% 334697 84.44 0.00
LLY Eli Lilly & Co. 0.43 -2.00% 327290 83.49 68.81
AIG American International 0.43 +12.00% 438591 61.82 54.59
MCD McDonald's Corporation 0.41 -17.00% 277727 95.07 96.21
ABT Abbott Laboratories 0.40 +37.00% 521226 49.08 46.40
UNP Union Pacific Corporation 0.40 -18.00% 266721 95.37 114.86
MS Morgan Stanley 0.40 -3.00% 662595 38.79 34.94
PCLN priceline.com Incorporated 0.39 +11.00% 21707 1151.38 1190.00
MET MetLife 0.39 -4.00% 443842 55.99 50.75
Kinder Morgan 0.39 -3.00% 647390 38.39 0.00
USB U.S. Ban 0.38 -16.00% 564454 43.40 43.76
COST Costco Wholesale Corporation 0.38 -6.00% 180254 135.06 148.30
DOW Dow Chemical Company 0.37 +6.00% 461815 51.17 47.09
COP ConocoPhillips 0.37 -19.00% 385089 61.41 61.42
Express Scripts Holding 0.36 -14.00% 259642 88.94 0.00
LOW Lowe's Companies 0.35 -9.00% 330465 66.97 73.15
Accenture 0.34 224038 96.78 0.00
EOG EOG Resources 0.34 +7.00% 247675 87.55 86.44
TWX Time Warner 0.33 -3.00% 243687 87.41 83.25
UPS United Parcel Service 0.33 -6.00% 215837 96.91 99.32
Twenty-first Century Fox 0.33 -7.00% 637917 32.54 0.00
DD E.I. du Pont de Nemours & Company 0.32 -10.00% 317711 63.95 79.13
MCK McKesson Corporation 0.32 92035 224.81 221.98
OXY Occidental Petroleum Corporation 0.32 -12.00% 260705 77.77 74.23
FDX FedEx Corporation 0.31 -6.00% 116840 170.40 170.82
TMO Thermo Fisher Scientific 0.31 +2.00% 152614 129.76 127.98
AXP American Express Company 0.30 -23.00% 249134 77.72 79.39
KR Kroger 0.30 +7.00% 265892 72.51 74.09
HPQ Hewlett-Packard Company 0.30 -6.00% 631122 30.01 32.62
DHR Danaher Corporation 0.30 -3.00% 220234 85.59 84.59
TJX TJX Companies 0.30 -5.00% 288553 66.17 67.66
CRM salesforce 0.29 -4.00% 264677 69.63 64.26
TWC Time Warner Cable 0.28 -5.00% 99566 178.17 154.39
MON Monsanto Company 0.28 -6.00% 168815 106.59 117.22
AET Aetna 0.28 +5.00% 141812 127.46 100.76
EMC EMC Corporation 0.28 -7.00% 683142 26.39 26.24
GD General Dynamics Corporation 0.28 -2.00% 126967 141.69 133.60
EBAY eBay 0.27 -4.00% 290753 60.24 59.78
Duke Energy 0.27 +45.00% 242031 70.62 0.00
Mondelez Int 0.27 +6.00% 414577 41.14 0.00
Anthem 0.27 +2.00% 105190 164.14 0.00
REGN Regeneron Pharmaceuticals 0.26 +7.00% 32300 510.12 427.05
CI CIGNA Corporation 0.26 -3.00% 102794 162.00 120.83
Nextera Energy 0.26 +64.00% 171479 98.03 0.00
TXN Texas Instruments Incorporated 0.26 -24.00% 317954 51.51 57.48
ALXN Alexion Pharmaceuticals 0.26 +6.00% 91001 180.77 179.76
PNC PNC Financial Services 0.25 -16.00% 165977 95.65 93.21
F Ford Motor Company 0.25 -13.00% 1068736 15.01 15.85
Directv 0.25 -6.00% 174591 92.79 0.00
CTSH Cognizant Technology Solutions 0.24 -6.00% 245481 61.09 60.57
ADM Archer Daniels Midland Company 0.24 +34.00% 320961 48.22 45.32
ADBE Adobe Systems Incorporated 0.24 -6.00% 188384 81.01 76.64
LMT Lockheed Martin Corporation 0.24 -23.00% 83693 185.91 197.87
Avago Technologies 0.24 -5.00% 116192 132.93 0.00
Phillips 66 0.24 -6.00% 188723 80.56 0.00
Monster Beverage Corp Com stock 0.24 NEW 115809 134.02 0.00
D Dominion Resources 0.23 +56.00% 216058 66.87 69.17
SO Southern Company 0.23 +27.00% 353629 41.90 43.68
SPG Simon Property 0.23 -26.00% 85091 173.01 179.63
Intercontinentalexchange 0.23 -13.00% 66179 223.61 0.00
Ace Limited Cmn 0.22 +15.00% 139526 101.68 0.00
RAI Reynolds American 0.22 +37.00% 191996 74.66 70.03
NFLX Netflix 0.22 -6.00% 21008 656.94 443.79
Industries N shs - a - 0.22 -6.00% 137516 103.52 0.00
BK Bank of New York Mellon Corporation 0.21 -26.00% 324955 41.97 39.44
CAT Caterpillar 0.21 -11.00% 154285 84.82 79.57
ADP Automatic Data Processing 0.21 -7.00% 164228 80.23 85.00
EMR Emerson Electric 0.21 -7.00% 237494 55.43 55.87
VLO Valero Energy Corporation 0.21 -5.00% 210509 62.60 56.99
TGT Target Corporation 0.21 -31.00% 162175 81.63 77.89
ITW Illinois Tool Works 0.21 -5.00% 145699 91.79 96.27
DPS Dr Pepper Snapple 0.21 +69.00% 186698 72.90 77.36
DAL Delta Air Lines 0.21 +3.00% 318392 41.08 44.19
Eaton 0.21 -3.00% 195462 67.49 0.00
TROW T. Rowe Price 0.20 -14.00% 160328 77.73 81.65
TRV Travelers Companies 0.20 +5.00% 130264 96.66 105.54
BHI Baker Hughes Incorporated 0.19 -5.00% 197660 61.70 59.73
COF Capital One Financial 0.19 +3.00% 134385 87.97 77.96
YHOO Yahoo! 0.19 -6.00% 302301 39.29 42.61
APH Amphenol Corporation 0.19 +20.00% 210918 57.97 57.35
Coca-cola Enterprises 0.19 +442.00% 276471 43.44 0.00
HCA HOLDINGS 0.19 -8.00% 130922 90.72 0.00
Delphi Automotive Plc shs 0.19 142130 85.09 0.00
Crown Castle Intl 0.19 +8.00% 149148 80.30 0.00
CAH Cardinal Health 0.18 +19.00% 133693 83.65 87.33
JCI Johnson Controls 0.18 -6.00% 228237 49.53 48.46
RTN Raytheon Company 0.18 116834 95.68 106.21
CL Colgate-Palmolive Company 0.18 -11.00% 177941 65.41 68.17
CME CME 0.17 -24.00% 118607 93.06 95.64
AMP Ameriprise Financial 0.17 +8.00% 84519 124.93 131.20
NTRS Northern Trust Corporation 0.17 -4.00% 143932 76.46 69.63
NOC Northrop Grumman Corporation 0.17 -14.00% 70276 158.63 158.85
ERTS Electronic Arts 0.17 -15.00% 167417 66.50 0.00
MMC Marsh & McLennan Companies 0.17 -10.00% 193963 56.70 55.76
PRU Prudential Financial 0.17 -33.00% 123773 87.52 80.31
HUM Humana 0.17 -5.00% 56915 191.29 160.10
GM General Motors Company 0.17 -46.00% 325223 33.33 37.89
Te Connectivity Ltd for 0.17 -6.00% 170448 64.30 0.00
Aon 0.17 -6.00% 109520 99.68 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.16 -6.00% 84063 123.48 123.26
CCL Carnival Corporation 0.16 +60.00% 204741 49.39 43.98
YUM Yum! Brands 0.16 +14.00% 115983 90.08 77.05
BBT BB&T; Corporation 0.16 -6.00% 259903 40.31 37.76
HAL Halliburton Company 0.16 -8.00% 231125 43.07 41.30
PX Praxair 0.16 +24.00% 84295 119.54 124.53
AEP American Electric Power Company 0.16 +36.00% 189730 52.97 55.21
PCAR PACCAR 0.16 +12.00% 160938 63.81 60.73
EL Estee Lauder Companies 0.16 +38.00% 119214 86.66 80.58
BRCM Broadcom Corporation 0.16 -13.00% 200569 51.49 44.13
Marathon Petroleum 0.16 +86.00% 189636 52.31 0.00
American Tower Reit 0.16 -35.00% 107605 93.29 0.00
Kraft Foods 0.16 -10.00% 122931 85.14 0.00
CB Chubb Corporation 0.15 -4.00% 102589 95.14 98.78
STT State Street Corporation 0.15 +4.00% 127592 77.00 72.30
CERN Cerner Corporation 0.15 -5.00% 136612 69.06 69.83
PSA Public Storage 0.15 -8.00% 51027 184.37 186.59
ROST Ross Stores 0.15 +88.00% 190760 48.61 105.22
IP International Paper Company 0.15 +68.00% 207343 47.59 54.31
ADI Analog Devices 0.15 +46.00% 145736 64.18 57.76
APD Air Products & Chemicals 0.15 -4.00% 68629 136.84 152.20
SWKS Skyworks Solutions 0.15 +24.00% 92960 104.10 92.91
BXP Boston Properties 0.15 +30.00% 81077 121.05 135.21
DG Dollar General 0.15 -12.00% 121509 77.74 71.52
Prologis 0.15 +21.00% 266252 37.10 0.00
Perrigo Company 0.15 -16.00% 50123 184.83 0.00
Mylan Nv 0.15 +62.00% 141558 67.86 0.00
BLK BlackRock 0.14 -11.00% 26475 345.99 357.74
PGR Progressive Corporation 0.14 +7.00% 328055 27.83 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.14 -4.00% 211682 43.02 0.00
MCO Moody's Corporation 0.14 +98.00% 83032 107.96 95.46
BAX Baxter International 0.14 -46.00% 125510 69.93 67.92
SHW Sherwin-Williams Company 0.14 +24.00% 31921 275.02 281.82
ABC AmerisourceBergen 0.14 +74.00% 85443 106.34 103.61
ALL Allstate Corporation 0.14 -7.00% 138974 64.87 68.72
APC Anadarko Petroleum Corporation 0.14 -43.00% 112601 78.06 79.89
PEG Public Service Enterprise 0.14 -2.00% 219820 39.28 39.84
ADS Alliance Data Systems Corporation 0.14 29837 291.95 275.30
LUV Southwest Airlines 0.14 +9.00% 277474 33.09 44.01
STJ St. Jude Medical 0.14 -19.00% 120231 73.07 66.17
Level 3 Communications 0.14 +154.00% 171187 52.67 0.00
CMI Cummins 0.13 +53.00% 65444 131.20 137.75
KMB Kimberly-Clark Corporation 0.13 -18.00% 79879 105.97 103.80
BSX Boston Scientific Corporation 0.13 +48.00% 463460 17.70 16.49
WDC Western Digital 0.13 106049 78.42 97.30
M Macy's 0.13 -28.00% 120558 67.47 62.37
WMB Williams Companies 0.13 -36.00% 140471 57.39 46.41
MAR Marriott International 0.13 +5.00% 114572 74.39 81.60
ROP Roper Industries 0.13 +3.00% 47235 172.46 166.10
Zoetis Inc Cl A 0.13 -4.00% 178275 48.22 0.00
Tyco International 0.13 +7.00% 215931 38.48 0.00
GLW Corning Incorporated 0.12 +5.00% 382439 19.73 22.80
SCHW Charles Schwab Corporation 0.12 -59.00% 240772 32.65 30.86
PPG PPG Industries 0.12 +63.00% 68786 114.72 225.60
JWN Nordstrom 0.12 +96.00% 106098 74.50 79.23
CTL CenturyLink 0.12 -34.00% 263584 29.38 35.12
HES Hess 0.12 -18.00% 118706 66.88 69.52
AZO AutoZone 0.12 +53.00% 11796 666.92 644.63
AVB AvalonBay Communities 0.12 -7.00% 46783 159.87 167.28
PXD Pioneer Natural Resources 0.12 +51.00% 53133 138.69 153.87
EIX Edison International 0.12 +73.00% 132536 55.58 61.82
General Growth Properties 0.12 +22.00% 305848 25.66 0.00
L Brands 0.12 +51.00% 87184 85.73 0.00
ETFC E TRADE Financial Corporation 0.11 +112.00% 230371 29.95 27.90
AMG Affiliated Managers 0.11 +92.00% 33203 218.59 209.73
GPC Genuine Parts Company 0.11 -11.00% 76158 89.52 92.26
NUE Nucor Corporation 0.11 -3.00% 161943 44.07 45.99
SWK Stanley Black & Decker 0.11 -3.00% 64659 105.24 95.48
VFC V.F. Corporation 0.11 -39.00% 97557 69.74 73.33
AFL AFLAC Incorporated 0.11 -13.00% 116947 62.20 61.39
MHK Mohawk Industries 0.11 -16.00% 36715 190.90 179.34
GIS General Mills 0.11 -8.00% 129781 55.72 51.55
PH Parker-Hannifin Corporation 0.11 -13.00% 62689 116.34 116.44
EXC Exelon Corporation 0.11 -35.00% 232313 31.42 31.85
FCX Freeport-McMoRan Copper & Gold 0.11 -6.00% 361078 18.62 18.56
FITB Fifth Third Ban 0.11 +70.00% 325642 20.82 19.04
FISV Fiserv 0.11 +47.00% 82732 82.83 77.15
PPL PPL Corporation 0.11 -10.00% 231778 29.47 31.37
SWN Southwestern Energy Company 0.11 +248.00% 322107 22.73 21.94
JNPR Juniper Networks 0.11 -19.00% 261743 25.97 23.46
ROK Rockwell Automation 0.11 54470 124.64 110.21
KIM Kimco Realty Corporation 0.11 +225.00% 321965 22.54 25.62
Wec Energy Group Inc Com stock 0.11 NEW 153871 44.97 0.00
FIS Fidelity National Information Services 0.10 +4.00% 98805 61.80 65.10
CSX CSX Corporation 0.10 -15.00% 196336 32.65 33.62
ECL Ecolab 0.10 -18.00% 56206 113.07 115.32
EXPD Expeditors International of Washington 0.10 -31.00% 132549 46.10 47.74
ED Consolidated Edison 0.10 -31.00% 111564 57.88 59.90
BCR C.R. Bard 0.10 +100.00% 35720 170.69 166.60
VMC Vulcan Materials Company 0.10 -11.00% 78986 83.93 82.73
LH Laboratory Corp. of America Holdings 0.10 -12.00% 52901 121.23 121.70
IFF International Flavors & Fragrances 0.10 -4.00% 57573 109.29 117.32
EQR Equity Residential 0.10 89928 70.17 75.86
NOV National-Oilwell Var 0.10 -23.00% 134919 48.28 50.15
GT Goodyear Tire & Rubber Company 0.10 +100.00% 201660 30.15 25.04
DE Deere & Company 0.10 -9.00% 68002 97.06 90.31
SYK Stryker Corporation 0.10 -44.00% 65092 95.57 90.61
PCG PG&E; Corporation 0.10 -49.00% 134559 49.10 51.38
VNO Vornado Realty Trust 0.10 -10.00% 66856 94.94 104.45
PCP Precision Castparts 0.10 -18.00% 30533 199.88 210.13
STZ Constellation Brands 0.10 -23.00% 55963 116.02 115.30
LRCX Lam Research Corporation 0.10 +15.00% 81045 81.35 78.20
CMG Chipotle Mexican Grill 0.10 +50.00% 10976 604.96 665.38
ESS Essex Property Trust 0.10 +48.00% 29518 212.51 223.60
Ingersoll-rand Co Ltd-cl A 0.10 -3.00% 94699 67.42 0.00
MSI Motorola Solutions 0.10 +4.00% 112341 57.34 65.32
Mallinckrodt Pub 0.10 +39.00% 52797 117.72 0.00
APA Apache Corporation 0.09 -30.00% 99910 57.63 60.29
BEN Franklin Resources 0.09 -57.00% 111986 49.03 51.68
NBL Noble Energy 0.09 +54.00% 140325 42.68 44.22
MHP McGraw-Hill Companies 0.09 -11.00% 57077 100.44 0.00
RF Regions Financial Corporation 0.09 +83.00% 578801 10.36 9.54
WHR Whirlpool Corporation 0.09 -2.00% 34425 173.04 197.86
UHS Universal Health Services 0.09 -16.00% 41634 142.10 113.94
IPG Interpublic Group of Companies 0.09 +5.00% 296643 19.27 21.34
COL Rockwell Collins 0.09 +7.00% 65144 92.35 91.43
BDX Becton, Dickinson and 0.09 -52.00% 41172 141.65 142.79
SIAL Sigma-Aldrich Corporation 0.09 -6.00% 42019 139.34 137.95
XRX Xerox Corporation 0.09 538741 10.64 12.92
CA CA 0.09 -22.00% 195328 29.29 31.38
OMC Omni 0.09 -20.00% 86779 69.49 76.16
CHRW C.H. Robinson Worldwide 0.09 +12.00% 87594 62.39 72.00
WYN Wyndham Worldwide Corporation 0.09 +43.00% 66818 81.91 89.37
ETR Entergy Corporation 0.09 -25.00% 79275 70.50 75.05
CF CF Industries Holdings 0.09 +358.00% 94135 64.28 292.79
HOT Starwood Hotels & Resorts Worldwide 0.09 +77.00% 71708 81.09 79.90
Nielsen Holdings Nv 0.09 -10.00% 134231 44.77 0.00
American Airls 0.09 -45.00% 145441 39.93 0.00
Eversource Energy 0.09 -10.00% 121896 45.41 0.00
PFG Principal Financial 0.08 -35.00% 94805 51.29 49.56
DFS Discover Financial Services 0.08 -11.00% 93335 57.62 58.01
DVN Devon Energy Corporation 0.08 -53.00% 81946 59.49 57.71
VIA.B Via 0.08 -16.00% 76211 64.64 0.00
NSC Norfolk Southern 0.08 -14.00% 61896 87.36 108.18
CBS CBS Corporation 0.08 -25.00% 95474 55.50 59.57
HSP Hospira 0.08 -6.00% 59521 88.71 87.66
AEE Ameren Corporation 0.08 -40.00% 127331 37.68 41.21
LEN Lennar Corporation 0.08 +23.00% 97988 51.04 48.23
BBBY Bed Bath & Beyond 0.08 -22.00% 77626 68.98 74.05
MCHP Microchip Technology 0.08 -6.00% 107844 47.43 49.28
PAYX Paychex 0.08 -7.00% 113281 46.88 48.92
Royal Caribbean Cruises 0.08 67057 78.69 0.00
SEE Sealed Air 0.08 -7.00% 104199 51.38 45.48
SE Spectra Energy 0.08 -16.00% 164871 32.60 34.31
BF.B Brown-Forman Corporation 0.08 -36.00% 48598 100.19 0.00
VRSN Verisign 0.08 -34.00% 86662 61.72 62.91
PLL Pall Corporation 0.08 -29.00% 40081 124.45 97.86
NWL Newell Rubbermaid 0.08 +101.00% 129629 41.11 37.57
DRI Darden Restaurants 0.08 +218.00% 72402 71.08 62.29
CINF Cincinnati Financial Corporation 0.08 +35.00% 102626 50.18 52.08
HCN Health Care REIT 0.08 -13.00% 78535 65.63 74.30
PCL Plum Creek Timber 0.08 +186.00% 121742 40.57 41.89
ISRG Intuitive Surgical 0.08 +18.00% 10139 484.47 489.66
HAR Harman International Industries Inc./DE/ 0.08 +60.00% 41892 118.95 131.40
AMAT Applied Materials 0.08 -55.00% 258551 19.22 23.76
RHI Robert Half International 0.08 93400 55.50 59.74
Invesco Ltd shs 0.08 +32.00% 133792 37.49 0.00
UA Under Armour 0.08 -8.00% 57692 83.44 75.07
KEY Key 0.08 -10.00% 333511 15.02 14.07
ALTR Altera Corporation 0.08 +73.00% 104118 51.20 35.31
DTE DTE Energy Company 0.08 -32.00% 66164 74.63 78.53
INTU Intuit 0.08 -11.00% 53750 100.76 95.52
EQT EQT Corporation 0.08 +69.00% 60484 81.34 75.80
O'reilly Automotive 0.08 -45.00% 21214 225.98 0.00
Endo International 0.08 +48.00% 61964 79.64 0.00
Equinix 0.08 -4.00% 20439 254.02 0.00
Tegna Inc Com stock 0.08 NEW 167756 32.07 0.00
EFX Equifax 0.07 -20.00% 48433 97.08 91.97
EW Edwards Lifesciences 0.07 -41.00% 31628 142.44 135.16
LEG Leggett & Platt 0.07 +53.00% 92593 48.68 44.11
NEM Newmont Mining Corporation 0.07 -18.00% 184311 23.36 21.67
SNA Snap-on Incorporated 0.07 29702 159.25 142.04
SYY SYSCO Corporation 0.07 -11.00% 123616 36.10 38.41
HRS Harris Corporation 0.07 +33.00% 58694 76.91 72.70
TIF Tiffany & Co. 0.07 -9.00% 50937 91.80 83.92
URI United Rentals 0.07 +17.00% 54562 87.63 88.12
EMN Eastman Chemical Company 0.07 +51.00% 53699 81.83 71.40
MUR Murphy Oil Corporation 0.07 -12.00% 104866 41.57 46.97
CLX Clorox Company 0.07 -19.00% 45555 104.03 107.06
DOV Dover Corporation 0.07 -36.00% 60323 70.17 70.44
SRE Sempra Energy 0.07 -11.00% 48321 98.94 106.08
VTR Ventas 0.07 -15.00% 67677 62.09 69.27
MU Micron Technology 0.07 -50.00% 224825 18.84 27.78
MJN Mead Johnson Nutrition 0.07 -51.00% 50284 90.23 98.45
FFIV F5 Networks 0.07 +123.00% 37791 120.35 112.86
PNW Pinnacle West Capital Corporation 0.07 -40.00% 77883 56.89 61.71
Adt 0.07 +75.00% 128714 33.57 0.00
Qorvo 0.07 NEW 53055 80.28 0.00
HIG Hartford Financial Services 0.06 -11.00% 87849 41.57 41.14
LUK Leucadia National 0.06 +100.00% 152968 24.28 23.15
WM Waste Management 0.06 -11.00% 89109 46.35 53.00
TSCO Tractor Supply Company 0.06 -37.00% 41777 89.93 85.18
AES AES Corporation 0.06 +87.00% 285181 13.26 12.14
NVDA NVIDIA Corporation 0.06 201974 20.11 22.93
TDC Teradata Corporation 0.06 -25.00% 97954 37.00 42.00
DNB Dun & Bradstreet Corporation 0.06 +108.00% 33371 121.99 127.49
CMA Comerica Incorporated 0.06 +78.00% 76800 51.32 45.57
HBI Hanesbrands 0.06 -48.00% 111159 33.32 32.16
NI NiSource 0.06 +15.00% 85456 45.59 41.22
WY Weyerhaeuser Company 0.06 -45.00% 114240 31.50 33.37
Agilent Technologies Inc C ommon 0.06 -25.00% 107252 38.58 0.00
CTAS Cintas Corporation 0.06 +100.00% 47921 84.60 82.26
DISCK Discovery Communications 0.06 -24.00% 130196 31.08 31.23
ZMH Zimmer Holdings 0.06 -55.00% 32321 109.22 116.78
HAS Hasbro 0.05 +53.00% 40574 74.80 61.01
AN AutoNation 0.05 -19.00% 49136 62.99 60.20
MTB M&T; Bank Corporation 0.05 -45.00% 27738 124.92 121.63
KMX CarMax 0.05 -45.00% 43828 66.21 62.15
XRAY DENTSPLY International 0.05 -48.00% 59643 51.56 51.20
FTI FMC Technologies 0.05 -14.00% 80221 41.49 37.08
HST Host Hotels & Resorts 0.05 -23.00% 158087 19.83 20.25
GWW W.W. Grainger 0.05 -11.00% 12527 236.69 230.01
AKAM Akamai Technologies 0.05 42571 69.81 69.99
RHT Red Hat 0.05 -38.00% 38277 75.92 65.33
SYMC Symantec Corporation 0.05 -59.00% 142406 23.25 23.79
K Kellogg Company 0.05 -9.00% 52834 62.71 62.16
DLTR Dollar Tree 0.05 -12.00% 42918 78.99 80.00
CAG ConAgra Foods 0.05 -10.00% 79152 43.73 33.68
XEL Xcel Energy 0.05 -58.00% 105594 32.18 33.87
MRO Marathon Oil Corporation 0.05 -9.00% 128199 26.54 26.02
Seagate Technology Com Stk 0.05 -10.00% 61585 47.50 0.00
Cimarex Energy 0.05 -19.00% 30283 110.33 0.00
HCP HCP 0.05 -11.00% 87134 36.47 40.24
Tripadvisor 0.05 +45.00% 39010 87.13 0.00
Keurig Green Mtn 0.05 -6.00% 42105 76.64 0.00
L Loews Corporation 0.04 -11.00% 62303 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.04 -44.00% 239909 11.31 10.78
LNC Lincoln National Corporation 0.04 -57.00% 46754 59.22 56.84
COG Cabot Oil & Gas Corporation 0.04 -13.00% 86225 31.55 27.30
RRC Range Resources 0.04 +45.00% 56607 49.38 47.15
FE FirstEnergy 0.04 -37.00% 87897 32.55 34.23
ADSK Autodesk 0.04 -11.00% 47310 50.07 60.20
FDO Family Dollar Stores 0.04 -9.00% 33241 78.82 78.85
HRB H&R; Block 0.04 +18.00% 76361 29.65 31.63
MWV MeadWestva 0.04 -7.00% 58612 47.19 49.05
TAP Molson Coors Brewing Company 0.04 -4.00% 36661 69.80 73.49
HOG Harley-Davidson 0.04 -28.00% 44143 56.34 62.41
DVA DaVita 0.04 -11.00% 31309 79.47 78.60
HP Helmerich & Payne 0.04 -20.00% 37310 70.41 63.63
AA Alcoa 0.04 -20.00% 255071 11.15 10.00
LLTC Linear Technology Corporation 0.04 -6.00% 53053 44.24 46.86
PDCO Patterson Companies 0.04 +142.00% 48801 48.65 48.45
SRCL Stericycle 0.04 -11.00% 17727 133.92 135.67
HSIC Henry Schein 0.04 -11.00% 17489 142.15 136.50
WFMI Whole Foods Market 0.04 -61.00% 65609 39.45 0.00
SLG SL Green Realty 0.04 -44.00% 20583 109.90 124.46
HSY Hershey Company 0.04 -60.00% 30877 88.84 98.43
FAST Fastenal Company 0.04 -12.00% 56734 42.18 40.46
HRL Hormel Foods Corporation 0.04 -7.00% 48264 56.38 54.96
POM Pepco Holdings 0.04 -5.00% 93971 26.94 26.90
BWA BorgWarner 0.04 -61.00% 47255 56.84 58.93
SNDK SanDisk Corporation 0.04 -11.00% 44454 58.22 84.20
URBN Urban Outfitters 0.04 +197.00% 65784 34.99 44.81
MKC McCormick & Company, Incorporated 0.04 -8.00% 27581 80.96 72.00
AME AMETEK 0.04 -9.00% 51387 54.78 51.35
SNI Scripps Networks Interactive 0.04 +62.00% 37124 65.38 71.97
OKE ONEOK 0.04 +45.00% 72492 39.48 46.35
Xl Group Plc shs 0.04 +5.00% 63266 37.19 0.00
Mosaic 0.04 -11.00% 56419 46.85 0.00
Expedia 0.04 -47.00% 20628 109.37 0.00
Pentair cs 0.04 -3.00% 34668 68.74 0.00
NRG NRG Energy 0.03 -11.00% 70474 22.87 23.45
CMS CMS Energy Corporation 0.03 -12.00% 57486 31.83 32.93
WU Western Union Company 0.03 -12.00% 90061 20.33 19.29
PBCT People's United Financial 0.03 +80.00% 129172 16.21 14.88
RSG Republic Services 0.03 -11.00% 52313 39.17 40.26
MLM Martin Marietta Materials 0.03 -54.00% 12903 141.52 137.91
AGL AGL Resources 0.03 42884 46.57 0.00
CTXS Citrix Systems 0.03 -12.00% 27411 70.15 59.63
COH Coach 0.03 -10.00% 48484 34.61 40.63
KSS Kohl's Corporation 0.03 -25.00% 35458 62.61 73.72
MAT Mattel 0.03 -62.00% 70591 25.68 24.73
NTAP NetApp 0.03 -10.00% 54355 31.55 37.63
R Ryder System 0.03 19830 87.39 92.14
Transocean 0.03 +18.00% 123450 16.12 0.00
AVY Avery Dennison Corporation 0.03 -68.00% 33414 60.93 51.65
BBY Best Buy 0.03 -19.00% 60756 32.61 40.39
AIV Apartment Investment and Management 0.03 -4.00% 55877 36.94 37.57
XLNX Xilinx 0.03 -12.00% 45772 44.15 39.72
TSN Tyson Foods 0.03 -10.00% 51163 42.63 37.76
WAT Waters Corporation 0.03 -62.00% 14437 128.35 119.56
NFX Newfield Exploration 0.03 -4.00% 59556 36.12 31.37
PKI PerkinElmer 0.03 -5.00% 40630 52.65 46.52
FLR Fluor Corporation 0.03 -5.00% 33583 53.00 57.12
GPS Gap 0.03 -13.00% 45890 38.18 41.01
SPLS Staples 0.03 -13.00% 109715 15.31 16.12
DHI D.R. Horton 0.03 -72.00% 73615 27.36 25.87
DISCA Discovery Communications 0.03 63742 33.26 32.39
SJM J.M. Smucker Company 0.03 -16.00% 20369 108.40 110.22
VAR Varian Medical Systems 0.03 -11.00% 20884 84.32 93.09
TSO Tesoro Corporation 0.03 -14.00% 21440 84.42 86.12
CVC Cablevision Systems Corporation 0.03 +69.00% 87181 23.94 17.81
ZION Zions Bancorporation 0.03 -7.00% 69599 31.74 26.82
CNP CenterPoint Energy 0.03 -73.00% 89696 19.03 20.60
DGX Quest Diagnostics Incorporated 0.03 +30.00% 24839 72.51 70.85
GME GameStop 0.03 +6.00% 47992 42.97 40.53
LLL L-3 Communications Holdings 0.03 -10.00% 18791 113.41 125.86
SCG SCANA Corporation 0.03 -2.00% 33957 50.65 52.58
KLAC KLA-Tencor Corporation 0.03 -11.00% 33947 56.21 60.32
KSU Kansas City Southern 0.03 -19.00% 21159 91.21 113.81
O Realty Income 0.03 -25.00% 39094 44.38 49.45
CAM Cameron International Corporation 0.03 -5.00% 34466 52.37 44.71
MAC Macerich Company 0.03 -44.00% 29376 74.58 92.24
BLL Ball Corporation 0.03 -12.00% 28663 70.16 69.72
Cbre Group Inc Cl A 0.03 -54.00% 58379 37.00 0.00
Tenet Healthcare Corporation stock 0.03 -5.00% 33712 57.87 0.00
Allegion Plc equity 0.03 -6.00% 33672 60.14 0.00
Iron Mountain 0.03 -31.00% 67465 30.99 0.00
JOYG Joy Global 0.02 +160.00% 31684 36.20 0.00
GNW Genworth Financial 0.02 +90.00% 173782 7.57 7.13
AIZ Assurant 0.02 -74.00% 14372 67.01 61.02
TSS Total System Services 0.02 -10.00% 34371 41.78 37.47
LM Legg Mason 0.02 -6.00% 21993 51.52 54.88
NDAQ NASDAQ OMX 0.02 -10.00% 24663 48.82 49.41
PHM Pulte 0.02 -75.00% 49058 20.16 21.23
HCBK Hudson City Ban 0.02 -10.00% 100449 9.88 9.90
JBHT J.B. Hunt Transport Services 0.02 NEW 19300 82.07 85.39
PBI Pitney Bowes 0.02 -6.00% 72686 20.82 22.29
ARG Airgas 0.02 -11.00% 14109 105.75 114.17
TE TECO Energy 0.02 -5.00% 83599 17.66 18.71
MAS Masco Corporation 0.02 -69.00% 59087 26.67 25.99
UNM Unum 0.02 -30.00% 41858 35.74 33.01
CPB Campbell Soup Company 0.02 -7.00% 30556 47.65 45.09
CSC Computer Sciences Corporation 0.02 -14.00% 23498 65.62 67.18
TMK Torchmark Corporation 0.02 -13.00% 26526 58.21 53.48
JEC Jacobs Engineering 0.02 -6.00% 28464 40.61 42.89
FTR Frontier Communications 0.02 +2.00% 287233 4.95 7.40
CHK Chesapeake Energy Corporation 0.02 -55.00% 109718 11.17 14.13
FSLR First Solar 0.02 -4.00% 26784 46.97 60.28
WYNN Wynn Resorts 0.02 -30.00% 13370 98.65 128.14
PWR Quanta Services 0.02 -6.00% 46911 28.82 28.12
CNX CONSOL Energy 0.02 -12.00% 48054 21.75 27.80
OI Owens-Illinois 0.02 +44.00% 57272 22.94 23.29
FMC FMC Corporation 0.02 -48.00% 27823 52.55 60.36
FLS Flowserve Corporation 0.02 -11.00% 28114 52.64 57.90
ATI Allegheny Technologies Incorporated 0.02 39402 30.20 31.49
Garmin 0.02 -39.00% 25219 43.94 0.00
Pvh Corporation 0.02 -11.00% 13629 115.20 0.00
Ralph Lauren 0.02 -7.00% 10444 132.32 0.00
Xylem 0.02 -47.00% 38047 37.06 0.00
Michael Kors Holdings Ltd shs 0.02 -56.00% 33568 42.09 0.00
Fossil 0.02 +176.00% 14487 69.37 0.00
News 0.02 -7.00% 104225 14.59 0.00
Noble Corp Plc equity 0.02 +236.00% 84327 15.39 0.00
Navient Corporation equity 0.02 -11.00% 83781 18.21 0.00
Gannett Inc Com stock 0.02 NEW 83878 13.98 0.00
FLIR FLIR Systems 0.01 -9.00% 29174 30.82 31.23
Ensco Plc Shs Class A 0.01 35304 22.26 0.00