Bryn Mawr Capital Management

Latest statistics and disclosures from BRYN MAWR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRYN MAWR CAPITAL MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CVD Covance 1.48 +3.00% 112945 103.84 0.00
CBST Cubist Pharmaceuticals 1.47 NEW 115562 100.65 101.94
CAH Cardinal Health 1.45 NEW 141619 80.73 87.33
TRW TRW Automotive Holdings 1.45 NEW 111839 102.85 104.55
Covidien 1.45 NEW 112238 102.28 0.00
AGN Allergan 1.44 NEW 53560 212.58 234.98
CFN CareFusion Corporation 1.44 NEW 192333 59.34 59.78
UTX United Technologies Corporation 1.42 -30.00% 97955 115.00 118.52
OC Owens Corning 1.32 -38.00% 291976 35.81 40.03
HUB.B Hubbell Incorporated 1.29 +98.00% 95325 106.83 0.00
Ingersoll-rand Co Ltd-cl A 1.23 -37.00% 153126 63.39 0.00
FITB Fifth Third Ban 1.08 -34.00% 418543 20.38 19.04
MCK McKesson Corporation 1.03 +6.00% 39078 207.58 221.98
DHR Danaher Corporation 0.99 -51.00% 91000 85.71 84.59
Delphi Automotive Plc shs 0.98 NEW 106527 72.72 0.00
Agilent Technologies Inc C ommon 0.96 -2.00% 185099 40.94 0.00
Ace Limited Cmn 0.94 +98.00% 64633 114.88 0.00
HTLF Heartland Financial USA 0.92 -32.00% 269309 27.10 30.75
KEY Key 0.88 -41.00% 503240 13.90 14.07
CCK Crown Holdings 0.86 -45.00% 133859 50.90 50.20
TMO Thermo Fisher Scientific 0.85 +168.00% 53872 125.30 127.98
BWA BorgWarner 0.85 NEW 122900 54.95 58.93
VIA.B Via 0.83 NEW 87055 75.25 0.00
AAP Advance Auto Parts 0.79 NEW 39060 159.27 147.03
GXP Great Plains Energy Incorporated 0.78 +73.00% 215852 28.41 25.78
FCBC First Community Bancshares 0.77 -32.00% 367769 16.47 16.58
AJG Arthur J. Gallagher & Co. 0.76 -32.00% 127461 47.08 45.96
SCS Steelcase 0.75 -5.00% 331922 17.95 17.89
CBS CBS Corporation 0.74 NEW 105600 55.34 59.57
Sun Life Financial 0.74 NEW 162800 36.09 0.00
Zoetis Inc Cl A 0.70 NEW 129030 43.03 0.00
TWX Time Warner 0.69 -50.00% 63600 85.42 83.25
Pentair cs 0.69 -52.00% 81900 66.42 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.67 -62.00% 126456 41.90 0.00
STJ St. Jude Medical 0.67 -29.00% 81300 65.03 66.17
STLD Steel Dynamics 0.66 +563.00% 265224 19.74 17.52
CHFC Chemical Financial Corporation 0.66 -18.00% 169768 30.64 29.57
RF Regions Financial Corporation 0.65 -53.00% 489672 10.56 9.54
HTH Hilltop Holdings 0.65 256233 19.95 19.40
PEBO Peoples Ban 0.65 -3.00% 199092 25.93 23.94
BRO Brown & Brown 0.64 NEW 153161 32.91 31.80
CMA Comerica Incorporated 0.64 NEW 108338 46.84 45.57
CAKE Cheesecake Factory Incorporated 0.64 NEW 100700 50.31 47.59
Aspen Insurance Holdings Ltd shs 0.63 -20.00% 113775 43.77 0.00
LBAI Lakeland Ban 0.63 -20.00% 426021 11.70 10.76
LION Fidelity Southern Corporation 0.63 +13.00% 310184 16.11 15.86
CCNE CNB Financial Corporation 0.61 -29.00% 260011 18.50 17.00
IBKC IBERIABANK Corporation 0.60 -28.00% 72954 64.85 62.98
Tyco International 0.60 NEW 108096 43.86 0.00
SIAL Sigma-Aldrich Corporation 0.59 NEW 33713 137.28 137.95
IBOC International Bancshares Corporation 0.59 -36.00% 175051 26.54 24.62
FMER FirstMerit Corporation 0.58 -32.00% 243722 18.89 18.86
Allegion Plc equity 0.58 NEW 83139 55.46 0.00
ONB Old National Ban 0.57 -32.00% 304355 14.88 13.83
ETN Eaton Corporation 0.56 NEW 65500 67.95 66.94
UNM Unum 0.56 +270.00% 127382 34.88 33.01
CR Crane 0.56 -65.00% 74893 58.70 63.91
EMN Eastman Chemical Company 0.55 -14.00% 56826 75.86 71.40
Manulife Finl 0.55 NEW 227750 19.10 0.00
FBNC First Ban 0.55 +3.00% 234621 18.47 16.52
MMC Marsh & McLennan Companies 0.54 +54.00% 74431 57.23 55.76
PFS Provident Financial Services 0.53 -30.00% 230319 18.06 18.14
BMTC Bryn Mawr Bank 0.53 -8.00% 133815 31.30 29.40
MTB M&T; Bank Corporation 0.52 NEW 32964 125.62 121.63
EXPD Expeditors International of Washington 0.50 NEW 88300 44.61 47.74
FCNCA First Citizens BancShares 0.49 -36.00% 15301 252.79 243.60
PGR Progressive Corporation 0.48 -32.00% 142034 26.99 26.15
AGCO AGCO Corporation 0.48 84456 45.20 47.82
BHLB Berkshire Hills Ban 0.48 141430 26.66 26.32
Bk Nova Cad 0.48 +24.00% 66456 57.09 0.00
Anthem 0.48 NEW 30112 125.66 0.00
COF Capital One Financial 0.47 -40.00% 45387 82.56 77.96
Hanmi Financial 0.47 -26.00% 169641 21.81 0.00
Bloomin Brands 0.47 NEW 149859 24.76 0.00
SFNC Simmons First National Corporation 0.46 +99.00% 89991 40.65 42.52
Kemper Corp Del 0.46 +29.00% 99945 36.11 0.00
FULT Fulton Financial 0.45 -24.00% 284846 12.36 12.19
FRME First Merchants Corporation 0.45 -27.00% 155746 22.75 22.58
Stock Yards Ban 0.45 NEW 107798 33.34 0.00
SWFT Swift Transportation Company 0.44 -54.00% 122430 28.63 27.91
WHR Whirlpool Corporation 0.43 NEW 17376 193.72 197.86
SJI South Jersey Industries 0.43 -32.00% 57431 58.92 52.59
ABCB Ameris Ban 0.42 -45.00% 130035 25.64 25.60
SBSI Southside Bancshares 0.41 NEW 112311 28.91 29.45
RS Reliance Steel & Aluminum 0.40 NEW 51994 61.28 55.64
XLNX Xilinx 0.39 -10.00% 70440 43.29 39.72
PRSP Prosperity Bancshares 0.39 -25.00% 55391 55.35 0.00
ATW Atwood Oceanics 0.39 +69.00% 108053 28.37 28.96
MBFI MB Financial 0.38 -37.00% 91379 32.86 30.16
Bankunited 0.36 +21.00% 97966 28.97 0.00
Seadrill 0.35 +115.00% 232690 11.94 0.00
Michael Kors Holdings Ltd shs 0.35 -52.00% 36477 75.09 0.00
MENT Mentor Graphics Corporation 0.34 -20.00% 121283 21.92 23.14
PKE Park Electrochemical 0.33 +64.00% 104829 24.93 20.76
DST DST Systems 0.32 -42.00% 26876 94.14 105.19
RSG Republic Services 0.32 NEW 63636 40.24 40.26
RNST Renasant 0.32 NEW 86560 28.93 28.26
HON Honeywell International 0.31 NEW 24147 99.93 100.92
MSCC Microsemi Corporation 0.31 -31.00% 87748 28.38 33.00
MET MetLife 0.31 -56.00% 45676 54.10 50.75
NWE NorthWestern Corporation 0.31 NEW 43532 56.58 50.93
Arch Capital 0.30 -69.00% 40811 59.10 0.00
PCP Precision Castparts 0.30 -9.00% 10000 240.90 210.13
Post Holdings Inc Common 0.30 +67.00% 56400 41.90 0.00
AWI Armstrong World Industries 0.29 NEW 45500 51.12 54.61
FFIC Flushing Financial Corporation 0.29 +84.00% 111696 20.27 19.46
TCBK TriCo Bancshares 0.29 +177.00% 93401 24.70 23.12
LSCC Lattice Semiconductor 0.29 +123.00% 329678 6.89 6.66
Ptc 0.29 +113.00% 62137 36.64 0.00
TCB TCF Financial Corporation 0.28 -27.00% 137190 15.89 15.56
STZ Constellation Brands 0.28 -61.00% 22700 98.15 115.30
POWI Power Integrations 0.27 -26.00% 41569 51.75 55.78
FCX Freeport-McMoRan Copper & Gold 0.27 NEW 91048 23.36 18.56
WR Westar Energy 0.27 +128.00% 52478 41.24 36.94
UMPQ Umpqua Holdings Corporation 0.27 +561.00% 126416 17.01 16.43
AXP American Express Company 0.26 -24.00% 21834 93.02 79.39
APA Apache Corporation 0.26 NEW 32853 62.67 60.29
MCHP Microchip Technology 0.26 NEW 45089 45.11 49.28
CMC Commercial Metals Company 0.26 -67.00% 128169 16.29 14.51
EAT Brinker International 0.26 NEW 35500 58.68 58.33
ATO Atmos Energy Corporation 0.26 NEW 37383 55.75 51.93
CCMP Cabot Microelectronics Corporation 0.26 +220.00% 43713 47.31 49.96
Quintiles Transnatio Hldgs I 0.26 NEW 35000 58.86 0.00
TRMK Trustmark Corporation 0.25 -29.00% 81666 24.54 23.63
NPBC National Penn Bancshares 0.25 -25.00% 191228 10.53 10.54
EFSC Enterprise Financial Services 0.25 -56.00% 100383 19.73 20.02
VALE Vale 0.24 NEW 235666 8.18 6.09
ICLR ICON 0.24 +17.00% 36952 50.99 67.45
PNM PNM Resources 0.24 NEW 62997 29.64 27.18
AET Aetna 0.23 -69.00% 20720 88.85 100.76
LG Laclede 0.23 -23.00% 34256 53.19 49.38
TRN Trinity Industries 0.23 NEW 64600 28.00 30.84
BOBE Bob Evans Farms 0.23 NEW 35988 51.18 46.20
BBT BB&T; Corporation 0.22 -5.00% 44038 38.90 37.76
EWBC East West Ban 0.22 -32.00% 44819 38.71 40.15
SIGI Selective Insurance 0.22 -69.00% 63190 27.17 27.70
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.22 +76.00% 32043 55.46 0.00
ASBC Associated Banc- 0.22 -35.00% 92467 18.63 18.42
SKT Tanger Factory Outlet Centers 0.22 -55.00% 47900 36.95 34.92
BK Bank of New York Mellon Corporation 0.21 NEW 41018 40.57 39.44
NBL Noble Energy 0.21 +44.00% 35300 47.42 44.22
EL Estee Lauder Companies 0.21 NEW 21800 76.19 80.58
Tyco Electronics 0.21 -62.00% 26119 63.25 0.00
UTEK Ultratech 0.20 +413.00% 87229 18.56 17.37
FMBI First Midwest Ban 0.20 +17.00% 91398 17.11 17.16
CFR Cullen/Frost Bankers 0.19 NEW 21811 70.65 68.36
Transcanada 0.19 NEW 31050 49.15 0.00
DIOD Diodes Incorporated 0.19 -65.00% 54480 27.57 28.96
FDX FedEx Corporation 0.18 NEW 8011 173.64 170.82
CBT Cabot Corporation 0.18 +477.00% 32943 43.86 43.85
MSM MSC Industrial Direct 0.18 NEW 17199 81.23 71.20
LRCX Lam Research Corporation 0.18 -18.00% 17541 79.36 78.20
WSFS WSFS Financial Corporation 0.18 NEW 18994 76.87 75.55
SPG Simon Property 0.18 NEW 7965 182.17 179.63
shares First Bancorp P R 0.18 -16.00% 246696 5.87 0.00
Vantiv Inc Cl A 0.18 -14.00% 41176 33.93 0.00
Ensco Plc Shs Class A 0.18 NEW 46359 29.94 0.00
CVG Convergys Corporation 0.17 -71.00% 65463 20.36 21.27
PRU Prudential Financial 0.17 -87.00% 14691 90.46 80.31
PXD Pioneer Natural Resources 0.17 NEW 9155 148.88 153.87
ESL Esterline Technologies Corporation 0.17 -35.00% 12500 109.68 107.67
AIG American International 0.17 NEW 24049 56.01 54.59
CNO CNO Financial 0.17 -35.00% 80203 17.22 16.13
Xl 0.17 -38.00% 38239 34.36 0.00
CTSH Cognizant Technology Solutions 0.16 -72.00% 24544 52.64 60.57
ALE ALLETE 0.16 NEW 22916 55.16 52.24
Citi 0.16 -66.00% 23600 54.11 0.00
WYN Wyndham Worldwide Corporation 0.15 -40.00% 13687 85.77 89.37
SMTC Semtech Corporation 0.15 -42.00% 42968 27.58 27.13
Allied World Assurance 0.15 NEW 31177 37.91 0.00
ASNA Ascena Retail 0.15 +32.00% 95891 12.56 13.55
Bbcn Ban 0.15 -55.00% 81728 14.38 0.00
Popular 0.15 NEW 35369 34.04 0.00
CAB Cabela's Incorporated 0.14 NEW 20264 52.70 56.20
BHI Baker Hughes Incorporated 0.14 -66.00% 19356 56.05 59.73
ICON Iconix Brand 0.14 NEW 33854 33.79 33.18
WIBC Wilshire Ban 0.14 +213.00% 108872 10.13 9.70
Whitewave Foods 0.14 -50.00% 31759 34.98 0.00
DVN Devon Energy Corporation 0.13 NEW 16401 61.22 57.71
BXS BancorpSouth 0.13 -57.00% 46641 22.51 22.36
ORI Old Republic International Corporation 0.13 NEW 68530 14.64 14.60
AMAT Applied Materials 0.13 -58.00% 41543 24.91 23.76
FISI Financial Institutions 0.13 +29.00% 41286 25.14 22.82
CSFL CenterState Banks 0.13 -57.00% 88893 11.91 11.83
TW Towers Watson & Co 0.13 -28.00% 8912 113.22 127.85
SON Sonoco Products Company 0.12 -66.00% 20900 43.68 44.25
WY Weyerhaeuser Company 0.12 NEW 26409 35.90 33.37
CLI Mack-Cali Realty 0.12 -57.00% 47819 19.05 18.37
WTFC Wintrust Financial Corporation 0.12 -27.00% 20106 46.75 46.92
HBHC Hancock Holding Company 0.12 -38.00% 31119 30.69 29.87
JKHY Jack Henry & Associates 0.12 -25.00% 14964 62.15 65.91
JPM JPMorgan Chase & Co. 0.11 -65.00% 13707 62.60 60.16
AMTD TD Ameritrade Holding 0.11 -27.00% 23809 35.78 37.51
HAL Halliburton Company 0.11 NEW 21341 39.31 41.30
SLG SL Green Realty 0.11 +42.00% 7122 119.07 124.46
PNY Piedmont Natural Gas Company 0.11 -52.00% 22122 39.42 35.08
ALB Albemarle Corporation 0.11 NEW 14810 60.16 54.36
IHS IHS 0.11 -27.00% 7437 113.89 111.86
Rowan Companies 0.11 -87.00% 35702 23.33 0.00
Hd Supply 0.11 NEW 28366 29.51 0.00
RGA Reinsurance Group of America 0.10 NEW 9155 87.60 90.47
NEWP Newport Corporation 0.10 NEW 43066 19.11 19.01
CYT Cytec Industries 0.10 -65.00% 17923 46.20 51.62
LRY Liberty Property Trust 0.10 -46.00% 21126 37.63 0.00
UVSP Univest Corp. of PA 0.10 -27.00% 38228 20.25 19.11
Wright Express 0.10 NEW 7808 98.87 0.00
FIS Fidelity National Information Services 0.09 NEW 11719 62.21 65.10
ED Consolidated Edison 0.09 NEW 10558 66.02 59.90
IPG Interpublic Group of Companies 0.09 NEW 36000 20.78 21.34
MW Men's Wearhouse 0.09 +3.00% 17001 44.17 48.01
OZRK Bank of the Ozarks 0.09 -26.00% 18869 37.95 36.25
CIEN Ciena Corporation 0.09 -65.00% 37962 19.41 20.98
WRI Weingarten Realty Investors 0.09 +151.00% 20356 34.93 34.62
CPT Camden Property Trust 0.09 -62.00% 10157 73.84 74.92
HIG Hartford Financial Services 0.08 -18.00% 15165 41.67 41.14
PPG PPG Industries 0.08 -64.00% 2588 231.07 225.60
ARW Arrow Electronics 0.08 NEW 11222 57.92 60.53
XEL Xcel Energy 0.08 NEW 17085 35.94 33.87
WAL Western Alliance Bancorporation 0.08 -4.00% 22239 27.79 29.10
HOT Starwood Hotels & Resorts Worldwide 0.08 NEW 7769 81.09 79.90
THFF First Financial Corporation 0.08 -78.00% 17573 35.62 33.56
ZBRA Zebra Technologies 0.07 NEW 6934 77.44 87.03
ADS Alliance Data Systems Corporation 0.07 -88.00% 2000 286.00 275.30
RHI Robert Half International 0.07 -48.00% 8974 58.39 59.74
Endurance Specialty Hldgs Lt shs 0.07 -30.00% 8909 59.83 0.00
NTRI NutriSystem 0.07 -51.00% 28083 19.55 18.95
PMC PharMerica Corporation 0.07 +12.00% 25069 20.70 26.28
JAKK JAKKS Pacific 0.07 -31.00% 76665 6.80 6.28
ALGN Align Technology 0.07 -40.00% 9751 55.89 57.05
CYBX Cyberonics 0.07 -42.00% 9777 55.64 67.74
FNSR Finisar Corporation 0.07 -77.00% 27764 19.41 21.81
GTI GrafTech International 0.07 -27.00% 106150 5.06 3.70
Silver Standard Res 0.07 NEW 106407 5.01 0.00
WIT Wipro 0.07 NEW 51397 11.32 13.06
BRLI Bio-Reference Laboratories 0.07 -4.00% 16572 32.10 32.61
MSO Martha Stewart Living Omnimedia 0.07 -40.00% 127819 4.31 5.04
MDAS MedAssets 0.07 NEW 26173 19.75 18.71
Black Diamond 0.07 -14.00% 62072 8.75 0.00
Smart Balance 0.07 -84.00% 50900 11.06 0.00
Fossil 0.07 -87.00% 4840 110.74 0.00
Outerwall 0.07 NEW 7057 75.24 0.00
IILG Interval Leisure 0.06 +46.00% 22145 20.91 26.45
CERN Cerner Corporation 0.06 NEW 6921 64.73 69.83
GEF Greif 0.06 NEW 10282 47.27 36.08
KSS Kohl's Corporation 0.06 NEW 7753 61.01 73.72
RT Ruby Tuesday 0.06 NEW 74742 6.84 6.21
AVX AVX Corporation 0.06 +17.00% 35804 13.99 14.48
TSN Tyson Foods 0.06 -48.00% 11941 40.11 37.76
FSS Federal Signal Corporation 0.06 +15.00% 29561 15.43 14.75
ISRG Intuitive Surgical 0.06 -49.00% 948 528.48 489.66
SRCL Stericycle 0.06 -84.00% 3477 131.15 135.67
EXP Eagle Materials 0.06 NEW 6159 75.99 81.98
LSTR Landstar System 0.06 +72.00% 6183 72.46 67.86
TTC Toro Company 0.06 -35.00% 7673 63.86 66.03
SAFM Sanderson Farms 0.06 -40.00% 5869 84.00 78.54
KFY Korn/Ferry International 0.06 -38.00% 16515 28.76 29.96
MED Medifast 0.06 NEW 14296 33.58 30.70
MTX Minerals Technologies 0.06 -58.00% 6355 69.39 68.96
AAWW Atlas Air Worldwide Holdings 0.06 NEW 8865 49.29 45.29
AMSG AmSurg 0.06 -42.00% 9359 54.71 60.82
DCOM Dime Community Bancshares 0.06 NEW 31519 16.28 15.18
ESS Essex Property Trust 0.06 -76.00% 2347 206.65 223.60
HGR Hanger Orthopedic 0.06 -29.00% 21764 21.92 25.00
HIBB Hibbett Sports 0.06 +27.00% 9169 48.42 51.11
HIL Hill International 0.06 -27.00% 116172 3.84 3.40
SKX Skechers USA 0.06 -8.00% 8036 55.25 67.44
SNHY Sun Hydraulics Corporation 0.06 +84.00% 11473 39.40 37.56
WERN Werner Enterprises 0.06 NEW 14667 31.16 31.27
BKD Brookdale Senior Living 0.06 NEW 12975 36.69 37.56
EXAC Exactech 0.06 NEW 19838 23.59 21.90
FFIV F5 Networks 0.06 -45.00% 3836 130.34 112.86
Orbotech Ltd Com Stk 0.06 -43.00% 32613 14.81 0.00
ARUN Aruba Networks 0.06 -35.00% 25743 18.18 24.49
Orthofix International Nv Com Stk 0.06 NEW 15502 30.06 0.00
PRSC Providence Service Corporation 0.06 NEW 13161 36.47 43.67
HOFT Hooker Furniture Corporation 0.06 -8.00% 27477 17.18 18.07
CAMP CalAmp 0.06 +8.00% 24878 18.29 18.83
RYN Rayonier 0.06 NEW 16713 27.94 27.05
PPC Pilgrim's Pride Corporation 0.06 -51.00% 14666 32.80 24.81
HTWR HeartWare International 0.06 -37.00% 6432 73.38 85.05
CECE CECO Environmental 0.06 +22.00% 33070 15.54 11.92
Ruckus Wireless 0.06 NEW 41218 12.01 0.00
Starz - Liberty Capital stock 0.06 -44.00% 17164 29.71 0.00
Biotelemetry 0.06 -57.00% 46697 10.02 0.00
POR Portland General Electric Company 0.05 -78.00% 10624 37.84 34.78
CTCM CTC Media 0.05 +37.00% 83894 4.88 3.88
TSCO Tractor Supply Company 0.05 -57.00% 4840 78.72 85.18
CCL Carnival Corporation 0.05 NEW 9341 45.28 43.98
LECO Lincoln Electric Holdings 0.05 -25.00% 5487 69.07 65.00
VAL Valspar Corporation 0.05 NEW 4612 86.51 85.35
ROST Ross Stores 0.05 -69.00% 3999 94.27 105.22
BGG Briggs & Stratton Corporation 0.05 +9.00% 18851 20.42 19.47
USTR United Stationers 0.05 -59.00% 8891 42.18 39.00
PLT Plantronics 0.05 -59.00% 6913 53.09 54.22
WMB Williams Companies 0.05 NEW 9244 44.89 46.41
MAN Manpower 0.05 -38.00% 5405 68.09 82.17
ISCA International Speedway Corporation 0.05 NEW 12156 31.67 30.38
AMWD American Woodmark Corporation 0.05 -41.00% 9160 40.39 51.90
KKD Krispy Kreme Doughnuts 0.05 +22.00% 18896 19.74 20.38
IIVI II-VI 0.05 -44.00% 30580 13.64 17.53
BIG Big Lots 0.05 +91.00% 9170 40.02 50.09
MLI Mueller Industries 0.05 -61.00% 12319 34.17 33.97
Axis Capital Holdings 0.05 -91.00% 6970 51.08 0.00
PWR Quanta Services 0.05 +50.00% 14458 28.36 28.12
FOE Ferro Corporation 0.05 +37.00% 33397 12.97 12.54
KELYA Kelly Services 0.05 -45.00% 22846 17.03 16.91
APOG Apogee Enterprises 0.05 NEW 8704 42.39 42.50
MEI Methode Electronics 0.05 +49.00% 11193 36.54 44.40
NWPX Northwest Pipe Company 0.05 NEW 11894 30.10 21.42
RBC REGAL-BELOIT CORPORATION 0.05 -34.00% 5332 75.21 75.76
AFAM Almost Family 0.05 14838 28.98 37.31
CMTL Comtech Telecomm 0.05 NEW 11790 31.55 30.97
GME GameStop 0.05 -19.00% 12815 33.79 40.53
KRO Kronos Worldwide 0.05 NEW 32079 13.03 11.69
MIDD Middleby Corporation 0.05 NEW 3641 99.15 106.86
MINI Mobile Mini 0.05 +27.00% 8796 40.47 40.16
RRGB Red Robin Gourmet Burgers 0.05 -96.00% 4940 76.92 78.76
SCL Stepan Company 0.05 NEW 9467 40.03 37.88
FVE Five Star Quality Care 0.05 -57.00% 86812 4.15 3.42
LII Lennox International 0.05 +58.00% 4131 95.13 107.33
ODFL Old Dominion Freight Line 0.05 NEW 4992 77.72 77.51
PAN AMERICAN SILVER CORP CAN 0.05 NEW 39331 9.20 0.00
TISI Team 0.05 NEW 8933 40.41 35.85
X United States Steel Corporation 0.05 NEW 14195 26.77 22.23
ALG Alamo 0.05 -41.00% 8905 48.40 55.34
CBM Cambrex Corporation 0.05 -55.00% 18052 21.60 33.91
NWY New York & Company 0.05 +154.00% 142030 2.64 2.11
CYNO Cynosure 0.05 -61.00% 14210 27.45 29.75
DCO Ducommun Incorporated 0.05 +31.00% 14436 25.28 25.28
OME Omega Protein Corporation 0.05 -42.00% 40372 10.58 11.10
PCH Potlatch Corporation 0.05 -79.00% 10366 41.87 38.28
MERC Mercer International 0.05 NEW 31109 12.28 13.87
VIVO Meridian Bioscience 0.05 NEW 23910 16.48 19.70
ACTG Acacia Research Corporation 0.05 NEW 21125 16.95 11.01
USAP Universal Stainless & Alloy Products 0.05 -35.00% 16108 25.14 22.25
Silvercorp Metals 0.05 -3.00% 326971 1.30 0.00
ACM AECOM Technology Corporation 0.05 NEW 14293 30.36 29.32
PNW Pinnacle West Capital Corporation 0.05 -94.00% 6067 68.24 61.71
RRTS Roadrunner Transportation Services Hold. 0.05 -53.00% 16638 23.32 25.21
QLTY Quality Distribution 0.05 +64.00% 40497 10.64 10.35
Garmin 0.05 -40.00% 7018 52.86 0.00
BWC Babcock & Wilcox 0.05 NEW 12257 30.27 30.18
CALX Calix 0.05 -18.00% 40406 10.02 8.53
Wi-lan 0.05 -34.00% 139988 2.99 0.00
Rpx 0.05 -32.00% 31316 13.79 0.00
Arcos Dorados Holdings 0.05 -17.00% 71372 5.41 0.00
Voxx International Corporation 0.05 -12.00% 44125 8.77 0.00
Mattress Firm Holding 0.05 NEW 6186 58.03 0.00
HAS Hasbro 0.04 NEW 5218 55.00 61.01
NTRS Northern Trust Corporation 0.04 NEW 4105 67.48 69.63
RMD ResMed 0.04 NEW 5545 56.09 67.11
CPRT Copart 0.04 NEW 7937 36.54 36.58
CMI Cummins 0.04 -60.00% 2296 144.16 137.75
ROL Rollins 0.04 -22.00% 10153 33.09 22.17
BSX Boston Scientific Corporation 0.04 -42.00% 24855 13.24 16.49
SCHN Schnitzer Steel Industries 0.04 -15.00% 13025 22.57 15.89
URI United Rentals 0.04 NEW 2795 101.97 88.12
B Barnes 0.04 -64.00% 7836 37.01 38.70
AFG American Financial 0.04 NEW 5247 60.80 62.49
QCOM QUALCOMM 0.04 -23.00% 3916 74.31 71.27
GCI Gannett 0.04 NEW 8956 31.93 34.21
DLX Deluxe Corporation 0.04 NEW 4982 62.22 63.87
ASCMA Ascent Media Corporation 0.04 NEW 5680 52.99 42.18
FLIR FLIR Systems 0.04 NEW 8616 32.27 31.23
GMT GATX Corporation 0.04 -49.00% 4855 57.47 56.17
NEU NewMarket Corporation 0.04 -68.00% 699 403.43 459.84
Methanex 0.04 NEW 6669 45.88 0.00
PAG Penske Automotive 0.04 -52.00% 6452 49.13 48.36
NYT New York Times Company 0.04 NEW 23553 13.20 13.23
MGRC McGrath Rent 0.04 NEW 9445 35.89 31.02
Aircastle 0.04 -67.00% 15598 21.35 0.00
AVD American Vanguard 0.04 +136.00% 24961 11.62 10.04
TPC Tutor Perini Corporation 0.04 -50.00% 12922 24.07 20.69
ESIO Electro Scientific Industries 0.04 NEW 38545 7.76 6.37
HUN Huntsman Corporation 0.04 -23.00% 12387 22.77 21.77
IOSP Innospec 0.04 NEW 7254 42.74 43.21
BHP BHP Billiton 0.04 -68.00% 6129 47.32 45.68
IPGP IPG Photonics Corporation 0.04 -35.00% 4594 74.88 96.34
LXU LSB Industries 0.04 NEW 8988 31.49 38.84
RUSHA Rush Enterprises 0.04 +12.00% 10204 32.05 25.98
TTMI TTM Technologies 0.04 -16.00% 37770 7.52 8.75
WPP Wausau Paper 0.04 -45.00% 27279 11.36 8.75
CALM Cal-Maine Foods 0.04 -7.00% 8567 38.99 36.72
CBZ CBIZ 0.04 -55.00% 34589 8.56 8.73
Diana Shipping 0.04 -54.00% 42133 6.72 0.00
HAYN Haynes International 0.04 NEW 6749 48.45 40.69
Lululemon Athletica 0.04 -48.00% 6345 55.79 0.00
MGM MGM Resorts International. 0.04 NEW 14435 21.41 19.77
GTLS Chart Industries 0.04 NEW 8424 34.19 33.81
ICUI ICU Medical, Incorporated 0.04 NEW 4071 81.80 87.07
ZEUS Olympic Steel 0.04 -34.00% 19252 17.76 14.00
Imax Corp Cad 0.04 NEW 10941 30.89 0.00
NNBR NN 0.04 -57.00% 13467 20.57 20.73
MLAB Mesa Laboratories 0.04 NEW 4066 77.23 69.72
Hollysys Automation Technolo shs 0.04 -36.00% 12842 24.45 0.00
MASI Masimo Corporation 0.04 -65.00% 11594 26.31 30.39
Stantec 0.04 NEW 10215 27.41 0.00
BH Biglari Holdings 0.04 -31.00% 872 399.08 416.54
DEST Destination Maternity Corporation 0.04 -60.00% 18983 15.96 16.32
Itt 0.04 NEW 8400 40.48 0.00
Turquoisehillres 0.04 NEW 97242 3.10 0.00
Globus Med Inc cl a 0.04 NEW 12502 23.76 0.00
Lifelock 0.04 NEW 18116 18.49 0.00
Dominion Diamond Corp foreign stock 0.04 -39.00% 18221 17.95 0.00
Syneron Medical Ltd equities 0.04 +18.00% 36481 9.32 0.00
GSM Globe Specialty Metals 0.03 -40.00% 12514 17.26 16.77
CMCSA Comcast Corporation 0.03 NEW 4327 58.01 58.60
IBN ICICI Bank 0.03 +261.00% 22295 11.57 11.08
FCN FTI Consulting 0.03 -24.00% 6713 38.58 36.17
COHR Coherent 0.03 -67.00% 4000 60.75 63.89
LPNT LifePoint Hospitals 0.03 NEW 3023 71.78 72.25
TTEK Tetra Tech 0.03 NEW 8375 26.75 24.49
ETH Ethan Allen Interiors 0.03 -58.00% 8325 30.99 26.57
PLAB Photronics 0.03 +124.00% 31957 8.32 8.25
TJX TJX Companies 0.03 -75.00% 3947 68.66 67.66
VLY Valley National Ban 0.03 -12.00% 27485 9.71 9.40
TBBK Ban 0.03 -28.00% 18448 10.90 8.97
USG USG Corporation 0.03 NEW 8379 28.05 27.52
VRSK Verisk Analytics 0.03 -37.00% 3513 64.05 69.61
KMT Kennametal 0.03 NEW 7129 35.77 32.91
HCC HCC Insurance Holdings 0.03 NEW 4472 53.44 56.00
NILE Blue Nile 0.03 NEW 5685 36.06 28.98
GFF Griffon Corporation 0.03 NEW 15664 13.28 16.02
DAR Darling International 0.03 NEW 14103 18.15 14.51
MTH Meritage Homes Corporation 0.03 -7.00% 6350 36.06 42.65
ORN Orion Marine 0.03 -65.00% 21508 11.07 8.95
ENS EnerSys 0.03 -39.00% 4367 61.83 63.83
PBY Pep Boys - Manny, Moe & Jack 0.03 +13.00% 25804 9.80 9.01
AIRM Air Methods Corporation 0.03 NEW 5344 43.97 50.09
CGI Celadon 0.03 -17.00% 10735 22.73 24.96
GLDD Great Lakes Dredge & Dock Corporation 0.03 -59.00% 31122 8.55 5.61
KOP Koppers Holdings 0.03 NEW 8052 25.96 18.32
MTN Vail Resorts 0.03 -28.00% 2794 91.27 86.10
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 NEW 1671 128.07 141.66
DECK Deckers Outdoor Corporation 0.03 NEW 2198 90.99 72.60
TNC Tennant Company 0.03 NEW 2990 72.24 63.86
AIT Applied Industrial Technologies 0.03 NEW 4689 45.64 42.65
GBCI Glacier Ban 0.03 NEW 9000 27.78 24.79
ICFI ICF International 0.03 -63.00% 5777 41.02 40.11
PACW PacWest Ban 0.03 -97.00% 4527 45.50 45.61
ATRO Astronics Corporation 0.03 NEW 3867 55.34 70.28
WGOV Woodward Governor Company 0.03 NEW 4418 49.12 0.00
VHI Valhi 0.03 NEW 40974 6.42 6.11
IRBT iRobot Corporation 0.03 -72.00% 6246 34.74 33.56
PETS PetMed Express 0.03 -73.00% 16372 14.35 15.49
TCO Taubman Centers 0.03 -93.00% 2787 76.43 77.44
CLW Clearwater Paper 0.03 -67.00% 3698 68.42 60.19
Endeavour Silver 0.03 NEW 125029 2.16 0.00
Sensata Technologies Hldg Bv 0.03 -29.00% 4859 52.48 0.00
NATR Nature's Sunshine Prod. 0.03 NEW 14627 14.84 12.05
ACUZ Accuride Corporation 0.03 -23.00% 49591 4.34 0.00
ZAGG Zagg 0.03 NEW 39135 6.80 8.87
Nielsen Holdings Nv 0.03 NEW 4758 44.77 0.00
Thermon Group Holdings 0.03 NEW 8514 24.20 0.00
Wesco Aircraft Holdings 0.03 -33.00% 19693 13.96 0.00
Expedia 0.03 NEW 2457 85.47 0.00
stock 0.03 NEW 32593 7.89 0.00
Tenet Healthcare Corporation stock 0.03 NEW 5168 50.70 0.00
Sanmina 0.03 NEW 11417 23.56 0.00
Arris 0.03 -54.00% 8749 30.17 0.00
Spartannash 0.03 -77.00% 8302 26.14 0.00
IVC Invacare Corporation 0.02 -83.00% 10626 16.75 18.87
OMN OMNOVA Solutions 0.02 -78.00% 17464 8.13 7.59
MXWL Maxwell Technologies 0.02 NEW 14731 9.10 7.14
Safe Bulkers Inc Com Stk 0.02 -53.00% 37438 3.90 0.00
SMRT Stein Mart 0.02 NEW 12917 14.63 12.42
BOOM Dynamic Materials Corporation 0.02 -67.00% 10107 16.03 15.04
CWST Casella Waste Systems 0.02 NEW 39155 4.04 4.67
KVHI KVH Industries 0.02 NEW 10008 12.69 12.69
ZEP Zep 0.02 -49.00% 11843 15.11 16.52
KEYW KEYW Holding 0.02 NEW 13883 10.37 7.37
First Majestic Silver 0.02 +94.00% 38694 5.01 0.00
HBM HudBay Minerals 0.02 -74.00% 13920 8.69 7.20
Mrc Global Inc cmn 0.02 -67.00% 11085 15.16 0.00
Arc Document Solutions 0.02 NEW 13612 10.21 0.00
CBK Christopher & Banks Corporation 0.01 NEW 10360 5.69 5.00
LAYN Layne Christensen Company 0.01 -80.00% 10744 9.49 5.80
EXTR Extreme Networks 0.01 NEW 26996 3.52 3.28