Bryn Mawr Capital Management

Latest statistics and disclosures from BRYN MAWR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRYN MAWR CAPITAL MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
KO Coca-Cola Company 1.44 NEW 540268 41.31 40.72
MET MetLife 1.40 +10.00% 403849 53.92 51.20
FCNCA First Citizens BancShares 1.38 +48.00% 95985 222.63 230.36
ABCB Ameris Ban 1.38 +2.00% 1010996 21.11 22.26
HTLF Heartland Financial USA 1.20 +94.00% 649005 28.79 25.43
FRME First Merchants Corporation 1.17 -34.00% 798839 22.72 20.86
LBAI Lakeland Ban 1.16 +17.00% 1454826 12.37 10.96
SJM J.M. Smucker Company 1.13 NEW 168514 103.62 96.70
Axis Capital Holdings 1.12 -10.00% 364971 47.57 0.00
SRCE 1st Source Corporation 1.11 +16.00% 538694 31.94 31.21
LION Fidelity Southern Corporation 1.10 +14.00% 1031182 16.61 13.62
AET Aetna 1.09 245881 68.59 67.77
WFC Wells Fargo & Company 1.08 +229.00% 370544 45.40 48.93
FISI Financial Institutions 1.08 +6.00% 675091 24.71 24.12
AFL AFLAC Incorporated 1.06 +19.00% 245851 66.80 63.05
K Kellogg Company 1.01 NEW 257624 61.07 66.34
WSBC WesBan 1.01 -3.00% 488223 32.00 30.50
GWW W.W. Grainger 1.00 NEW 60630 255.42 252.15
CTBI Community Trust Ban 1.00 +416.00% 344844 45.16 37.80
SYBT S.Y. Ban 1.00 +57.00% 485275 31.92 30.04
WR Westar Energy 0.97 +70.00% 469573 32.17 35.62
UVSP Univest Corp. of PA 0.96 +145.00% 716264 20.68 19.83
TRW TRW Automotive Holdings 0.94 +17.00% 195891 74.39 82.33
THFF First Financial Corporation 0.94 +75.00% 398951 36.56 31.85
UTX United Technologies Corporation 0.92 +313.00% 124900 113.80 118.57
PVTB PrivateBan 0.92 +49.00% 492653 28.93 29.59
RSG Republic Services 0.90 -12.00% 418905 33.20 34.47
IBOC International Bancshares Corporation 0.90 +2.00% 527450 26.36 23.71
BAX Baxter International 0.89 NEW 199070 69.55 72.81
MDT Medtronic 0.85 +234.00% 230120 57.39 58.55
ABB ABB 0.85 NEW 495000 26.56 25.90
CCNE CNB Financial Corporation 0.85 +42.00% 694401 19.00 17.35
BRO Brown & Brown 0.84 -4.00% 412881 31.39 30.11
Hanmi Financial 0.83 -14.00% 586624 21.89 0.00
HUB.B Hubbell Incorporated 0.80 -15.00% 113666 108.90 0.00
Agilent Technologies Inc C ommon 0.80 -51.00% 217700 57.19 0.00
Oge Energy 0.79 +503.00% 362576 33.90 0.00
CBSH Commerce Bancshares 0.78 +29.00% 268108 44.91 44.28
PEBO Peoples Ban 0.74 +4.00% 513033 22.51 25.39
Amc Networks Inc Cl A 0.74 NEW 168022 68.11 0.00
TGI Triumph 0.73 -3.00% 148315 76.07 64.55
Partner Re 0.71 +156.00% 104171 105.43 0.00
MMC Marsh & McLennan Companies 0.71 -39.00% 226473 48.36 48.27
EFSC Enterprise Financial Services 0.71 -31.00% 540252 20.42 19.29
Citi 0.71 +60.00% 211914 52.11 0.00
PNC PNC Financial Services 0.70 NEW 139745 77.58 83.77
EWBC East West Ban 0.70 +16.00% 311910 34.97 35.98
DCOM Dime Community Bancshares 0.70 +15.00% 637120 16.92 16.68
FMER FirstMerit Corporation 0.69 +7.00% 479581 22.23 20.11
PRSP Prosperity Bancshares 0.67 +7.00% 164206 63.39 0.00
Eaton 0.67 -9.00% 135936 76.12 0.00
HCC HCC Insurance Holdings 0.65 +36.00% 219648 46.14 45.40
BRKR Bruker Corporation 0.65 NEW 511560 19.77 21.15
XRAY DENTSPLY International 0.64 -24.00% 203266 48.48 45.19
ATW Atwood Oceanics 0.63 NEW 183242 53.39 47.51
HON Honeywell International 0.62 +69.00% 104479 91.37 93.10
MJN Mead Johnson Nutrition 0.62 NEW 115051 83.76 84.45
Xl Group Plc shs 0.59 -3.00% 287471 31.84 0.00
PNW Pinnacle West Capital Corporation 0.57 +375.00% 166145 52.92 55.94
CCK Crown Holdings 0.56 +752.00% 195539 44.57 46.59
PM Philip Morris International 0.56 +60.00% 100000 87.13 83.15
BHLB Berkshire Hills Ban 0.56 +820.00% 320549 27.27 25.12
SCS Steelcase 0.53 +145.00% 517182 15.86 16.79
HBHC Hancock Holding Company 0.52 -48.00% 219715 36.68 35.64
MKL Markel Corporation 0.50 +21.00% 13317 580.39 619.04
Bloomin Brands 0.49 NEW 315130 24.01 0.00
WTFC Wintrust Financial Corporation 0.46 +50.00% 155059 46.12 46.76
TCBK TriCo Bancshares 0.46 +236.00% 252611 28.37 24.42
PEP Pepsi 0.45 +32.00% 84275 82.94 85.55
NJR New Jersey Resources Corporation 0.45 -10.00% 150605 46.24 48.71
BOBE Bob Evans Farms 0.44 NEW 135649 50.59 43.46
SUSQ Susquehanna Bancshares 0.44 -57.00% 529671 12.84 11.05
FCBC First Community Bancshares 0.43 -49.00% 399731 16.70 15.59
BMS Bemis Company 0.42 -20.00% 157249 40.96 40.44
PRXL PAREXEL International Corporation 0.42 NEW 145336 45.18 50.15
WAT Waters Corporation 0.42 NEW 65464 99.99 111.15
Pentair 0.42 -47.00% 84843 77.67 0.00
FFIC Flushing Financial Corporation 0.41 +128.00% 307479 20.70 20.03
V Visa 0.40 -16.00% 28008 222.69 207.95
SWFT Swift Transportation Company 0.40 NEW 276883 22.21 24.71
Suntrust Banks Inc $1.00 Par Cmn 0.39 -59.00% 164134 36.81 0.00
Tyco International Ltd S hs 0.39 -11.00% 148770 41.04 0.00
Bbcn Ban 0.39 -51.00% 361134 16.59 0.00
GS Goldman Sachs 0.38 -39.00% 32996 177.26 157.44
Fresh Del Monte Produce 0.38 +167.00% 210688 28.30 0.00
ALL Allstate Corporation 0.38 +36.00% 109130 54.54 55.77
CHRW C.H. Robinson Worldwide 0.38 NEW 100600 58.35 56.74
REG Regency Centers Corporation 0.37 +1354.00% 125520 46.30 52.34
NTRS Northern Trust Corporation 0.36 +27.00% 90704 61.89 59.39
CINF Cincinnati Financial Corporation 0.36 +78.00% 106075 52.37 48.77
Ofg Ban 0.36 -57.00% 320390 17.34 0.00
PDCO Patterson Companies 0.35 +71.00% 130000 41.20 41.04
Fossil 0.35 NEW 45755 119.94 0.00
FTI FMC Technologies 0.34 +121.00% 100821 52.21 54.80
SJI South Jersey Industries 0.34 NEW 95497 55.96 56.03
Nabors Industries Ltd shs 0.33 +110.00% 297942 16.99 0.00
KRC Kilroy Realty Corporation 0.32 +53.00% 99130 50.18 58.73
TMP Tompkins Financial Corporation 0.32 +27.00% 96085 51.39 48.24
HEI.A HEICO Corporation 0.32 +36.00% 118595 42.12 0.00
HTLD Heartland Express 0.31 NEW 243112 19.62 22.58
Aspen Insurance Holdings Ltd shs 0.31 +124.00% 117150 41.31 0.00
HOS Hornbeck Offshore Services 0.31 +835.00% 98686 49.23 40.27
FLS Flowserve Corporation 0.31 NEW 61950 78.84 79.04
RYN Rayonier 0.31 NEW 114439 42.10 44.56
AIG American International 0.31 NEW 95107 51.05 50.82
ADP Automatic Data Processing 0.30 +186.00% 57299 80.80 76.31
EMN Eastman Chemical Company 0.30 +409.00% 58488 80.70 88.58
WRE Washington Real Estate Investment Trust 0.30 +49.00% 196112 23.36 24.17
NU Northeast Utilities System 0.29 +903.00% 104319 42.39 45.93
PFG Principal Financial 0.28 NEW 87513 49.31 45.20
PLL Pall Corporation 0.28 NEW 50811 85.36 86.27
SYK Stryker Corporation 0.28 NEW 57790 75.13 78.78
PNY Piedmont Natural Gas Company 0.28 +2.00% 131742 33.16 35.79
Tor Dom Bk Cad 0.28 NEW 46000 94.24 0.00
UNM Unum 0.27 +26.00% 121310 35.08 33.92
OII Oceaneering International 0.27 NEW 53147 78.88 73.80
SASR Sandy Spring Ban 0.27 +42.00% 150269 28.19 24.44
CFR Cullen/Frost Bankers 0.26 NEW 54752 74.43 77.31
BBT BB&T; Corporation 0.26 -58.00% 107202 37.32 37.93
ZION Zions Bancorporation 0.26 NEW 134000 29.96 30.22
PACW PacWest Ban 0.26 +16.00% 95098 42.22 41.21
POR Portland General Electric Company 0.25 -61.00% 127597 30.20 32.28
DFS Discover Financial Services 0.25 -24.00% 69213 55.94 56.86
Agrium 0.25 +44.00% 43014 91.48 0.00
COF Capital One Financial 0.25 NEW 49994 76.61 74.89
TEX Terex Corporation 0.25 NEW 94125 41.99 42.07
GWR Genesee & Wyoming 0.25 NEW 40870 96.06 96.93
VVC Vectren Corporation 0.25 -26.00% 108400 35.50 40.19
FNB F.N.B. Corporation 0.24 NEW 294104 12.62 12.87
NBTB NBT Ban 0.24 -40.00% 144768 25.90 23.79
UNP Union Pacific Corporation 0.23 +4.00% 21040 168.01 189.59
APC Anadarko Petroleum Corporation 0.23 NEW 45532 79.33 98.96
WRB W.R. Berkley Corporation 0.23 +80.00% 83283 43.39 41.39
OMI Owens & Minor 0.23 NEW 98180 36.56 34.51
DAN Dana Holding Corporation 0.23 NEW 178956 19.62 22.78
BXP Boston Properties 0.23 NEW 35364 100.36 117.43
IPG Interpublic Group of Companies 0.22 NEW 195669 17.70 16.93
HAL Halliburton Company 0.21 NEW 64025 50.75 60.90
Itt 0.21 -64.00% 74910 43.43 0.00
INFY Infosys Technologies 0.20 +133.00% 54362 56.60 52.88
Sun Life Financial 0.20 +189.00% 86710 35.32 0.00
KNL Knoll 0.20 +108.00% 172909 18.31 18.28
ASBC Associated Banc- 0.20 NEW 181567 17.40 17.39
DNB Dun & Bradstreet Corporation 0.19 NEW 23839 122.74 105.00
JWN Nordstrom 0.19 +75.00% 47771 61.79 60.84
AAP Advance Auto Parts 0.19 +93.00% 26000 110.69 120.84
COLB Columbia Banking System 0.19 NEW 108407 27.49 27.36
Tower Group International 0.19 -10.00% 853035 3.38 0.00
Renaissance Re Holdings Ltd Cmn 0.18 -20.00% 28990 97.34 0.00
CDNS Cadence Design Systems 0.18 +251.00% 201677 14.02 14.86
FITB Fifth Third Ban 0.18 -65.00% 131822 21.03 20.95
WFSL Washington Federal 0.18 +21.00% 118659 23.29 0.00
WLK Westlake Chemical Corporation 0.18 -44.00% 23190 122.08 65.25
Kemper Corp Del 0.18 -63.00% 70025 40.89 0.00
NWL Newell Rubbermaid 0.17 -13.00% 79064 32.40 29.89
TDW Tidewater 0.17 -7.00% 43385 59.26 49.11
UNH UnitedHealth 0.17 NEW 35000 75.31 75.78
LNT Alliant Energy Corporation 0.17 NEW 51216 51.60 57.73
SMTC Semtech Corporation 0.17 +1224.00% 104654 25.28 24.58
Rowan Companies 0.17 NEW 75370 35.36 0.00
PBCT People's United Financial 0.16 NEW 161000 15.12 14.54
EOG EOG Resources 0.16 NEW 15108 167.86 102.45
PRA ProAssurance Corporation 0.16 50443 48.47 44.39
THS TreeHouse Foods 0.16 +314.00% 35034 68.93 72.15
SPG Simon Property 0.16 -77.00% 16117 152.14 169.86
OC Owens Corning 0.15 -74.00% 55906 40.71 41.84
SHW Sherwin-Williams Company 0.15 NEW 13065 183.47 197.59
XLNX Xilinx 0.15 NEW 51261 45.92 52.18
GD General Dynamics Corporation 0.15 -47.00% 24480 95.55 109.06
IM Ingram Micro 0.15 NEW 96688 23.46 30.41
Bankunited 0.15 +78.00% 70261 32.92 0.00
Icon 0.15 +9.00% 56719 40.41 0.00
AGCO AGCO Corporation 0.14 +355.00% 35500 59.18 56.63
MSCC Microsemi Corporation 0.14 +133.00% 84340 24.95 24.26
LRCX Lam Research Corporation 0.14 +208.00% 39394 54.45 52.74
FLT FleetCor Technologies 0.14 NEW 18152 117.18 114.96
IDXX IDEXX Laboratories 0.13 NEW 18878 106.37 117.94
DD E.I. du Pont de Nemours & Company 0.13 NEW 31527 64.96 66.98
ENR Energizer Holdings 0.13 NEW 18540 108.25 98.39
TEN Tenne 0.13 NEW 36800 56.58 59.87
FBNC First Ban 0.13 NEW 118139 16.62 18.68
Prologis 0.13 -2.00% 53208 36.95 0.00
Ptc 0.13 NEW 56898 35.40 0.00
LEA Lear Corporation 0.12 NEW 23514 80.97 83.00
AMTD TD Ameritrade Holding 0.12 NEW 61560 30.64 31.78
TSS Total System Services 0.12 NEW 55460 33.29 29.44
PKI PerkinElmer 0.12 NEW 43411 41.23 44.27
PRU Prudential Financial 0.12 -57.00% 19343 92.23 80.92
TCO Taubman Centers 0.12 -73.00% 28000 63.93 72.05
HBAN Huntington Bancshares Incorporated 0.11 NEW 172427 9.65 9.21
MLHR Herman Miller 0.11 NEW 59071 29.52 30.48
TMO Thermo Fisher Scientific 0.11 NEW 15000 111.33 119.30
WYN Wyndham Worldwide Corporation 0.11 +19.00% 22690 73.69 71.87
COHU Cohu 0.11 +307.00% 169289 10.50 10.14
MKSI MKS Instruments 0.11 +74.00% 58239 29.93 28.50
BHP BHP Billiton 0.11 NEW 25483 68.20 71.15
Rbc Cad 0.11 NEW 25020 67.23 0.00
Ralph Lauren 0.11 NEW 9787 176.56 0.00
GNW Genworth Financial 0.10 NEW 97592 15.53 16.88
RGA Reinsurance Group of America 0.10 -91.00% 20400 77.40 77.88
DIS Walt Disney Company 0.10 -84.00% 20000 76.40 79.99
SBUX Starbucks Corporation 0.10 NEW 20000 78.40 70.15
CAG ConAgra Foods 0.10 -95.00% 44920 33.70 31.34
FNFG First Niagara Financial 0.10 NEW 139783 10.62 9.18
JDSU JDS Uniphase Corporation 0.10 NEW 120720 12.99 13.43
JACK Jack in the Box 0.09 -88.00% 28700 50.03 56.56
STLD Steel Dynamics 0.09 -53.00% 72470 19.54 18.00
MOH Molina Healthcare 0.09 -82.00% 40000 34.75 33.33
TER Teradyne 0.09 +200.00% 82399 17.62 19.04
AKR Acadia Realty Trust 0.09 -81.00% 59191 24.83 27.04
Kinder Morgan 0.09 +58.00% 39398 35.99 0.00
MXIM Maxim Integrated Products 0.08 NEW 43738 27.89 32.08
SLB Schlumberger 0.08 NEW 14167 90.14 99.91
GPS Gap 0.08 +24.00% 30925 39.09 38.58
TCB TCF Financial Corporation 0.08 +250.00% 77787 16.25 15.87
MOG.A Moog 0.08 -81.00% 19074 67.95 0.00
HMY Harmony Gold Mining 0.08 +33.00% 505970 2.53 3.07
Suncor Energy 0.08 NEW 36746 35.05 0.00
CMS CMS Energy Corporation 0.07 NEW 38520 26.77 29.78
DST DST Systems 0.07 -76.00% 11791 90.75 94.97
MLM Martin Marietta Materials 0.07 NEW 10550 99.91 125.55
TROW T. Rowe Price 0.07 +79.00% 13500 83.78 80.63
WMB Williams Companies 0.07 +32.00% 27326 38.57 41.79
AVB AvalonBay Communities 0.07 9316 118.18 133.64
CVGW Calavo Growers 0.07 NEW 33337 30.27 32.42
URBN Urban Outfitters 0.07 -37.00% 28560 37.11 35.62
Vantiv Inc Cl A 0.07 NEW 33272 32.61 0.00
HIG Hartford Financial Services 0.06 -92.00% 25168 36.24 34.67
FIS Fidelity National Information Services 0.06 NEW 18470 53.65 52.68
AJG Arthur J. Gallagher & Co. 0.06 -90.00% 19940 46.94 45.17
EFX Equifax 0.06 14240 69.10 68.61
KBH KB Home 0.06 -7.00% 50669 18.28 16.37
EQR Equity Residential 0.06 -89.00% 17801 51.85 57.50
CR Crane 0.06 NEW 13600 67.28 71.02
MAR Marriott International 0.06 +107.00% 18520 49.35 56.25
CYN City National Corporation 0.06 -69.00% 12121 79.20 76.50
BRKS Brooks Automation 0.06 +68.00% 87659 10.50 10.86
HME Home Properties 0.06 NEW 17315 53.60 59.68
STEL StellarOne 0.06 NEW 41445 24.08 24.07
IHS IHS 0.06 NEW 7570 119.68 118.54
CPT Camden Property Trust 0.06 -89.00% 15531 56.85 67.83
CCI Crown Castle International 0.05 9525 73.39 73.92
BOH Bank of Hawaii Corporation 0.05 NEW 13355 59.15 57.38
RF Regions Financial Corporation 0.05 -49.00% 78462 9.89 10.22
COL Rockwell Collins 0.05 NEW 10966 73.96 79.47
AFG American Financial 0.05 NEW 14261 57.71 57.18
TMK Torchmark Corporation 0.05 NEW 9475 78.10 78.48
FCX Freeport-McMoRan Copper & Gold 0.05 +11.00% 20842 37.76 33.01
FCS Fairchild Semiconductor International 0.05 NEW 59047 13.35 12.90
LHO LaSalle Hotel Properties 0.05 +53.00% 27520 30.85 32.30
SLAB Silicon Laboratories 0.05 NEW 18260 43.32 50.63
DRE Duke Realty Corporation 0.05 NEW 48235 15.03 17.26
SKT Tanger Factory Outlet Centers 0.05 NEW 22690 32.04 35.54
CYNO Cynosure 0.05 +7.00% 26367 26.62 24.77
Michael Kors Holdings Ltd shs 0.05 -3.00% 8777 81.24 0.00
Customers Ban 0.05 -26.00% 39652 20.45 0.00
RMD ResMed 0.04 +62.00% 13380 47.09 47.44
BEN Franklin Resources 0.04 -78.00% 10000 57.70 53.70
MCHP Microchip Technology 0.04 -34.00% 13254 44.74 47.33
GFI Gold Fields 0.04 180110 3.20 3.94
VSH Vishay Intertechnology 0.04 +15.00% 44476 13.27 14.64
TTEK Tetra Tech 0.04 NEW 21960 27.96 28.33
Potash Corp. Of Saskatchewan I 0.04 NEW 19875 32.96 0.00
Domtar 0.04 +72.00% 6560 94.36 0.00
NCR NCR Corporation 0.04 NEW 16980 34.04 33.92
BGFV Big 5 Sporting Goods Corporation 0.04 -4.00% 27935 19.83 15.35
IIVI II-VI 0.04 NEW 31547 17.59 14.69
FISV Fiserv 0.04 NEW 10158 59.07 57.58
WBC WABCO Holdings 0.04 +4.00% 6558 93.47 107.37
ETM Entercom Communications 0.04 +139.00% 58005 10.52 10.61
Amdocs Ltd ord 0.04 +56.00% 15000 41.27 0.00
AFCE AFC Enterprises 0.04 +155.00% 15891 38.51 40.18
PWR Quanta Services 0.04 +17.00% 20825 31.55 36.64
JNPR Juniper Networks 0.04 -2.00% 24178 22.58 25.17
GMCR Green Mountain Coffee Roasters 0.04 NEW 7980 75.56 98.38
NTRI NutriSystem 0.04 NEW 33850 16.43 14.30
IOSP Innospec 0.04 NEW 14244 46.19 44.70
OSK Oshkosh Corporation 0.04 +111.00% 11120 50.36 57.01
AAWW Atlas Air Worldwide Holdings 0.04 +37.00% 14714 41.12 35.35
ALGN Align Technology 0.04 NEW 10110 57.17 53.40
AMRI Albany Molecular Research 0.04 NEW 60147 10.08 16.09
BHE Benchmark Electronics 0.04 +13.00% 23790 23.08 22.88
CYBX Cyberonics 0.04 -15.00% 8958 65.42 62.02
HRC Hill-Rom Holdings 0.04 NEW 14059 41.33 36.66
OSIS OSI Systems 0.04 NEW 11200 53.12 61.16
BOOM Dynamic Materials Corporation 0.04 +36.00% 29488 21.74 19.62
Diana Shipping 0.04 +53.00% 50409 13.29 0.00
FVE Five Star Quality Care 0.04 +54.00% 126346 5.49 5.14
QLGC QLogic Corporation 0.04 NEW 50789 11.83 12.00
Bk Nova Cad 0.04 -73.00% 10340 62.57 0.00
MMSI Merit Medical Systems 0.04 +76.00% 37790 15.74 13.05
Orbotech Ltd Com Stk 0.04 NEW 44597 13.52 0.00
ALOG Analogic Corporation 0.04 +3.00% 6936 88.52 81.92
CTRN Citi Trends 0.04 NEW 34409 17.00 16.73
JRN Journal Communications 0.04 +80.00% 58386 9.32 8.30
Orthofix International Nv Com Stk 0.04 NEW 28600 22.83 0.00
HOFT Hooker Furniture Corporation 0.04 +3.00% 35199 16.68 14.00
MRGE Merge Healthcare 0.04 +37.00% 251740 2.32 2.43
PETS PetMed Express 0.04 +49.00% 34597 16.62 13.15
LMIA LMI Aerospace 0.04 +40.00% 40212 14.75 13.83
LRN K12 0.04 +120.00% 27588 21.75 22.26
FLWS 1-800-FLOWERS 0.04 +21.00% 102676 5.41 5.66
MSG Madison Square Garden 0.04 +102.00% 11275 57.56 55.44
CFX Colfax Corporation 0.04 NEW 9120 63.71 71.83
ACCRETIVE Health 0.04 +15.00% 71635 9.16 0.00
CFFND Capitol Federal Financial 0.04 NEW 48150 12.11 0.00
KEYW KEYW Holding 0.04 +26.00% 48683 13.43 13.92
RLOC ReachLocal 0.04 +12.00% 49207 12.70 10.09
HBM HudBay Minerals 0.04 NEW 69100 8.19 8.09
IBCP Independent Bank Corporation 0.04 47858 11.99 13.37
Air Lease 0.04 NEW 17990 31.07 0.00
Rpx 0.04 NEW 37859 16.90 0.00
Directv 0.04 -7.00% 8356 69.05 0.00
Turquoisehillres 0.04 NEW 183900 3.30 0.00
Starz - Liberty Capital stock 0.04 NEW 19747 29.22 0.00
Graham Hldgs 0.04 NEW 910 663.74 0.00
Bunge 0.03 +45.00% 4754 82.04 0.00
LEN Lennar Corporation 0.03 NEW 10600 39.53 38.22
HST Host Hotels & Resorts 0.03 +54.00% 27081 19.42 20.98
LL Lumber Liquidators Holdings 0.03 NEW 4780 102.93 86.87
NBL Noble Energy 0.03 NEW 5972 68.15 74.42
PII Polaris Industries 0.03 -27.00% 3353 145.54 135.39
ZBRA Zebra Technologies 0.03 NEW 9606 54.03 63.52
RGS Regis Corporation 0.03 +21.00% 32220 14.53 13.25
CQB Chiquita Brands International 0.03 NEW 37919 11.71 12.56
AVX AVX Corporation 0.03 +180.00% 38334 13.93 13.26
LPNT LifePoint Hospitals 0.03 -16.00% 8292 52.82 51.20
CBK Christopher & Banks Corporation 0.03 -25.00% 47830 8.53 6.44
B Barnes 0.03 NEW 13137 38.29 39.66
PIR Pier 1 Imports 0.03 NEW 16872 23.06 17.84
LTM Life Time Fitness 0.03 +94.00% 11403 47.01 49.82
WMAR West Marine 0.03 +18.00% 33692 14.22 11.31
AA Alcoa 0.03 NEW 42110 10.64 13.56
AAPL Apple 0.03 +47.00% 777 561.13 524.94
WLP WellPoint 0.03 -79.00% 5109 92.39 92.00
QCOM QUALCOMM 0.03 7008 74.20 81.32
HCCI Heritage-Crystal Clean 0.03 NEW 24142 20.50 16.95
CTAS Cintas Corporation 0.03 NEW 8420 59.62 57.63
ISCA International Speedway Corporation 0.03 -23.00% 11699 35.47 32.40
EXP Eagle Materials 0.03 NEW 5740 77.35 86.76
TBI TrueBlue 0.03 -5.00% 16750 25.79 27.79
GMT GATX Corporation 0.03 +8.00% 10327 52.19 67.27
INWK InnerWorkings 0.03 51389 7.78 7.54
DAR Darling International 0.03 NEW 19102 20.89 20.83
Aircastle 0.03 -2.00% 23284 19.15 0.00
FOE Ferro Corporation 0.03 NEW 40719 12.82 13.12
GPK Graphic Packaging Holding Company 0.03 +93.00% 45341 9.59 9.96
JAKK JAKKS Pacific 0.03 +652.00% 80214 6.72 8.98
ANGO AngioDynamics 0.03 +6.00% 31240 17.16 14.36
CLF Cliffs Natural Resources 0.03 16600 26.20 18.65
CYH Community Health Systems 0.03 NEW 11710 39.28 35.68
ESIO Electro Scientific Industries 0.03 -21.00% 39854 10.46 9.48
HL Hecla Mining Company 0.03 NEW 171075 3.08 3.07
HUN Huntsman Corporation 0.03 NEW 17400 24.60 24.92
HZO MarineMax 0.03 28741 16.07 15.83
MED Medifast 0.03 +40.00% 19861 26.13 32.06
NWPX Northwest Pipe Company 0.03 -19.00% 12224 37.79 34.71
POL PolyOne Corporation 0.03 -14.00% 13977 35.34 38.59
PANL Universal Display Corporation 0.03 NEW 14200 34.37 0.00
UFPI Universal Forest Products 0.03 -17.00% 9380 52.13 53.00
BIOS BioScrip 0.03 +240.00% 56178 7.41 7.21
CGI Celadon 0.03 NEW 24560 19.46 23.64
CMCO Columbus McKinnon 0.03 +34.00% 18684 27.14 26.16
DRH DiamondRock Hospitality Company 0.03 +29.00% 42490 11.56 12.05
HLIT Harmonic 0.03 NEW 60002 7.38 6.72
LAD Lithia Motors 0.03 NEW 5930 69.48 68.36
MORN Morningstar 0.03 NEW 5460 78.02 75.44
SKX Skechers USA 0.03 15780 33.14 35.26
TTMI TTM Technologies 0.03 +22.00% 53467 8.58 7.84
CALM Cal-Maine Foods 0.03 NEW 7100 60.28 62.43
FINL Finish Line 0.03 NEW 14491 28.16 26.17
GLT P.H. Glatfelter Company 0.03 NEW 14510 27.64 25.73
ODFL Old Dominion Freight Line 0.03 +3.00% 9064 53.07 55.30
PFS Provident Financial Services 0.03 NEW 27286 19.31 17.78
RTI RTI International Metals 0.03 -13.00% 13679 34.21 28.52
SNDK SanDisk Corporation 0.03 -10.00% 7007 70.50 82.99
SPTN Spartan Stores 0.03 +64.00% 20163 24.30 22.29
CBM Cambrex Corporation 0.03 -44.00% 22045 17.83 21.04
CRAI CRA International 0.03 -18.00% 23224 19.81 19.73
FFIV F5 Networks 0.03 NEW 4870 90.76 108.40
ICFI ICF International 0.03 +53.00% 13671 34.75 39.41
KFRC Kforce 0.03 NEW 21655 20.46 21.28
LNDC Landec Corporation 0.03 -5.00% 44032 12.13 12.12
MOV Movado 0.03 NEW 9870 43.97 42.06
MTZ MasTec 0.03 -8.00% 14558 32.70 42.01
UNF UniFirst Corporation 0.03 NEW 3990 107.02 94.86
VVI Viad 0.03 -14.00% 17696 27.80 23.43
ARUN Aruba Networks 0.03 NEW 25403 17.91 20.99
AZZ AZZ Incorporated 0.03 NEW 10938 48.82 44.43
IIIN Insteel Industries 0.03 NEW 19076 22.75 23.95
LF LeapFrog Enterprises 0.03 -6.00% 55500 7.95 6.94
BCO Brink's Company 0.03 +54.00% 14870 34.16 25.58
EXTR Extreme Networks 0.03 -40.00% 64327 6.98 5.67
IRBT iRobot Corporation 0.03 NEW 13850 34.80 38.00
VIVO Meridian Bioscience 0.03 NEW 15739 26.56 21.82
BRCD Brocade Communications Systems 0.03 +123.00% 58830 8.87 9.72
FSTR L.B. Foster Company 0.03 NEW 10600 47.26 49.21
CENTA Central Garden & Pet 0.03 +24.00% 65945 6.75 8.21
MDC M.D.C. Holdings 0.03 -33.00% 16407 32.24 27.41
Validus Holdings 0.03 -94.00% 13379 40.29 0.00
TWIN Twin Disc, Incorporated 0.03 NEW 19169 25.88 26.70
MDAS MedAssets 0.03 NEW 25960 19.84 24.41
RRTS Roadrunner Transportation Services Hold. 0.03 NEW 20100 26.97 24.90
Fabrinet shs 0.03 19861 20.54 0.00
RLD RealD 0.03 NEW 63020 8.54 10.35
PKT Procera Networks 0.03 +6.00% 28798 15.04 9.62
American Tower Reit 0.03 -83.00% 6613 79.84 0.00
Axiall 0.03 -18.00% 11364 47.43 0.00
Arris 0.03 -41.00% 16680 24.34 0.00
Dominion Diamond Corp foreign stock 0.03 NEW 28950 14.37 0.00
ANSS ANSYS 0.02 NEW 3710 87.33 75.81
FCN FTI Consulting 0.02 NEW 6100 41.15 33.38
AN AutoNation 0.02 NEW 6540 49.69 54.99
LKQX LKQ Corporation 0.02 NEW 9600 32.92 0.00
SE Spectra Energy 0.02 -72.00% 9156 35.61 39.34
ITRI Itron 0.02 +22.00% 6529 41.35 35.75
ROST Ross Stores 0.02 -43.00% 4291 75.04 68.99
SSD Simpson Manufacturing 0.02 NEW 10538 36.72 33.09
AVID Avid Technology 0.02 -44.00% 41864 8.15 7.25
IRF International Rectifier Corporation 0.02 NEW 13735 26.06 26.17
USTR United Stationers 0.02 NEW 6817 45.91 37.78
IVC Invacare Corporation 0.02 NEW 13200 23.18 16.93
SCVL Shoe Carnival 0.02 NEW 9872 28.97 22.75
WOOF VCA Antech 0.02 -18.00% 9930 31.32 30.93
DDS Dillard's 0.02 -39.00% 3440 97.09 89.99
TJX TJX Companies 0.02 -38.00% 5933 63.71 58.70
USG USG Corporation 0.02 +8.00% 8900 28.43 31.60
SCI Service Corporation International 0.02 +25.00% 16990 18.13 18.86
KKD Krispy Kreme Doughnuts 0.02 -4.00% 15290 19.29 17.49
LOPE Grand Canyon Education 0.02 NEW 6030 43.62 45.62
PCAR PACCAR 0.02 NEW 4300 59.07 65.38
RHI Robert Half International 0.02 -34.00% 9060 41.94 42.18
NILE Blue Nile 0.02 -27.00% 7357 47.03 35.06
AEIS Advanced Energy Industries 0.02 -77.00% 12270 22.82 23.69
NSIT Insight Enterprises 0.02 -33.00% 11800 22.71 27.04
ALR Alere 0.02 NEW 7018 36.19 35.75
KAI Kadant 0.02 +14.00% 9214 40.48 35.85
SAIA Saia 0.02 NEW 7640 32.07 37.98
CAS A.M. Castle & Co. 0.02 NEW 24841 14.77 13.66
RDEN Elizabeth Arden 0.02 NEW 8439 35.43 28.05
PERY Perry Ellis International 0.02 -17.00% 24433 15.80 14.54
KFY Korn/Ferry International 0.02 -60.00% 9768 26.11 30.31
MEI Methode Electronics 0.02 NEW 9403 34.14 28.94
OPLK Oplink Communications 0.02 -36.00% 17936 18.62 17.23
RBC REGAL-BELOIT CORPORATION 0.02 +24.00% 4960 73.79 75.03
SWC Stillwater Mining Company 0.02 -42.00% 29060 12.35 15.50
ABFS Arkansas Best Corporation 0.02 NEW 7870 33.67 38.05
ABG Asbury Automotive 0.02 NEW 4500 53.78 55.03
AFAM Almost Family 0.02 -52.00% 9388 32.38 21.73
FMC FMC Corporation 0.02 NEW 3390 75.52 76.75
HWAY Healthways 0.02 NEW 20600 15.34 16.76
IPHS Innophos Holdings 0.02 NEW 7419 48.66 52.93
PKE Park Electrochemical 0.02 NEW 11714 28.68 27.56
SMRT Stein Mart 0.02 NEW 26953 13.47 12.95
Steiner Leisure Ltd Com Stk 0.02 NEW 4973 49.27 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.02 NEW 28201 11.21 0.00
BGC General Cable Corporation 0.02 +27.00% 11705 29.39 26.08
HAYN Haynes International 0.02 NEW 6229 55.23 53.29
LII Lennox International 0.02 NEW 3930 84.99 89.29
PLCE Children's Place Retail Stores 0.02 NEW 6310 56.89 48.45
VMI Valmont Industries 0.02 -59.00% 1620 149.38 149.98
IMKTA Ingles Markets, Incorporated 0.02 +41.00% 13734 27.09 22.65
IMMR Immersion Corporation 0.02 +145.00% 33746 10.37 10.52
JKHY Jack Henry & Associates 0.02 -7.00% 5300 59.25 55.20
MCS Marcus Corporation 0.02 NEW 28256 13.45 17.69
ROLL RBC Bearings Incorporated 0.02 NEW 3870 70.80 62.48
SXI Standex Int'l 0.02 NEW 5430 62.80 58.84
WIRE Encore Wire Corporation 0.02 -50.00% 7069 54.18 47.92
DCO Ducommun Incorporated 0.02 NEW 9216 29.84 24.75
DTSI DTS 0.02 NEW 11161 23.92 19.08
OME Omega Protein Corporation 0.02 -20.00% 27342 12.29 12.09
SHO Sunstone Hotel Investors 0.02 +53.00% 27570 13.38 13.81
FRT Federal Realty Inv. Trust 0.02 NEW 2847 101.51 115.28
NATI National Instruments 0.02 NEW 7400 32.03 27.58
BAGL Einstein Noah Restaurant 0.02 NEW 22341 14.50 15.43
Hollysys Automation Technolo shs 0.02 -24.00% 12600 18.97 0.00
H Hyatt Hotels Corporation 0.02 NEW 5500 49.45 54.20
LABL Multi-Color Corporation 0.02 NEW 7098 37.76 36.87
ACM AECOM Technology Corporation 0.02 NEW 9300 29.46 32.50
CBL CBL & Associates Properties 0.02 NEW 15530 17.97 17.71
Signet Jewelers 0.02 NEW 3800 78.68 0.00
CAP CAI International 0.02 +2.00% 15439 23.58 23.40
GLF GulfMark Offshore 0.02 NEW 6084 47.17 44.69
GMAN Gordmans Stores 0.02 NEW 43186 7.66 4.35
BH Biglari Holdings 0.02 -50.00% 499 507.01 442.84
CALX Calix 0.02 NEW 37960 9.64 8.18
DEST Destination Maternity Corporation 0.02 NEW 9776 29.87 26.60
Team Health Holdings 0.02 -16.00% 7080 45.48 0.00
TA TravelCenters of America 0.02 -42.00% 25330 9.75 7.68
Sterling Finl Corp Wash 0.02 -63.00% 7780 34.06 0.00
Gnc Holdings Inc Cl A 0.02 NEW 6300 58.41 0.00
Beazer Homes Usa 0.02 NEW 12990 24.40 0.00
PIKE Pike Electric Corporation 0.01 21659 10.57 10.26
WU Western Union Company 0.01 NEW 10000 17.30 15.25
JNJ Johnson & Johnson 0.01 -98.00% 2500 91.60 98.96
BSX Boston Scientific Corporation 0.01 NEW 18700 12.03 13.65
PACR Pacer International 0.01 -65.00% 19334 8.28 8.96
MRCY Mercury Computer Systems 0.01 NEW 12849 10.97 13.78
ISRG Intuitive Surgical 0.01 NEW 588 384.35 411.99
DHI D.R. Horton 0.01 -96.00% 8985 22.37 21.50
SPF Standard Pacific 0.01 -19.00% 24846 9.06 8.05
CMLS Cumulus Media 0.01 NEW 24133 7.75 6.61
KALU Kaiser Aluminum 0.01 NEW 3130 70.29 73.33
UTI Universal Technical Institute 0.01 NEW 16165 13.92 12.50
SAH Sonic Automotive 0.01 -52.00% 8193 24.53 23.21
Flextronics International Ltd Com Stk 0.01 -17.00% 25500 7.76 0.00
ASGN On Assignment 0.01 NEW 6486 34.84 35.88
GIII G-III Apparel 0.01 -66.00% 2914 74.12 72.79
GTIV Gentiva Health Services 0.01 NEW 12090 12.41 7.72
LINC Lincoln Educational Services Corporation 0.01 -64.00% 33078 4.99 3.87
RUSHA Rush Enterprises 0.01 NEW 7589 29.65 35.18
CBZ CBIZ 0.01 NEW 25273 9.10 8.99
SKH Skilled Healthcare 0.01 +81.00% 35630 4.80 5.15
WOR Worthington Industries 0.01 NEW 5190 42.00 36.92
ICUI ICU Medical, Incorporated 0.01 NEW 3470 63.69 55.98
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 -60.00% 12265 11.17 0.00
CVGI Commercial Vehicle 0.01 NEW 14031 7.27 9.26
KVHI KVH Industries 0.01 -55.00% 13382 13.00 13.41
SONS Sonus Networks 0.01 NEW 28825 3.16 3.13
Lance 0.01 NEW 7800 28.72 0.00
ZAGG Zagg 0.01 NEW 25762 4.35 4.58
Fortuna Silver Mines 0.01 NEW 27600 2.86 0.00
Aegion 0.01 NEW 10315 21.91 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 4100 52.68 0.00
Tenet Healthcare Corporation stock 0.01 NEW 5300 42.08 0.00
Wi-lan 0.00 NEW 21360 3.37 0.00