Bryn Mawr Capital Management

Latest statistics and disclosures from BRYN MAWR CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

BRYN MAWR CAPITAL MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
OC Owens Corning 1.54 NEW 473881 31.75 34.51
UTX United Technologies Corporation 1.51 NEW 140000 105.60 115.59
DHR Danaher Corporation 1.45 NEW 186704 75.98 86.27
Ingersoll-rand Co Ltd-cl A 1.42 +66.00% 246905 56.36 0.00
CR Crane 1.41 +44.00% 218215 63.21 58.30
FITB Fifth Third Ban 1.31 +486.00% 639396 20.02 20.07
Suntrust Banks Inc $1.00 Par Cmn 1.30 NEW 333036 38.03 0.00
KEY Key 1.17 +478.00% 855749 13.33 13.80
Pentair cs 1.16 +65.00% 173143 65.49 0.00
TEN Tenne 1.15 +1527.00% 213930 52.31 55.92
CCK Crown Holdings 1.13 +232.00% 247098 44.52 51.08
Agilent Technologies Inc C ommon 1.10 +73.00% 188963 56.98 0.00
PRU Prudential Financial 1.09 -22.00% 120650 87.94 89.80
RF Regions Financial Corporation 1.08 +259.00% 1048608 10.04 10.45
CIR CIRCOR International 1.03 +285.00% 149166 67.33 61.85
TWX Time Warner 0.99 NEW 128024 75.21 84.93
HTLF Heartland Financial USA 0.97 -7.00% 398186 23.88 27.19
CVD Covance 0.88 NEW 108827 78.70 103.17
AJG Arthur J. Gallagher & Co. 0.87 +28.00% 188050 45.36 47.42
FCBC First Community Bancshares 0.80 -14.00% 546020 14.29 16.11
Oge Energy 0.77 -34.00% 203435 37.11 0.00
RRGB Red Robin Gourmet Burgers 0.77 +1735.00% 131786 56.90 73.52
Arch Capital 0.75 +42.00% 134382 54.72 0.00
MCK McKesson Corporation 0.73 +194.00% 36800 194.67 211.12
Rowan Companies 0.72 +46.00% 276692 25.31 0.00
PACW PacWest Ban 0.71 +148.00% 168321 41.23 45.20
STJ St. Jude Medical 0.71 +825.00% 116020 60.13 67.17
IBOC International Bancshares Corporation 0.70 -13.00% 277183 24.67 25.12
CMC Commercial Metals Company 0.69 NEW 392231 17.07 16.10
PNW Pinnacle West Capital Corporation 0.67 -47.00% 118973 54.64 67.39
FMER FirstMerit Corporation 0.65 -4.00% 360490 17.60 19.00
IBKC IBERIABANK Corporation 0.65 +273.00% 101493 62.51 65.22
COF Capital One Financial 0.64 +86.00% 76749 81.62 82.43
AZO AutoZone 0.64 NEW 12275 509.65 618.60
Aspen Insurance Holdings Ltd shs 0.63 +167.00% 143450 42.77 0.00
ONB Old National Ban 0.60 -3.00% 453270 12.97 14.68
HUB.B Hubbell Incorporated 0.59 +1200.00% 48100 120.52 0.00
CCNE CNB Financial Corporation 0.59 -15.00% 367620 15.70 18.68
SCS Steelcase 0.58 -4.00% 352201 16.19 17.80
MET MetLife 0.58 NEW 106068 53.72 53.82
SWFT Swift Transportation Company 0.58 NEW 269900 20.98 28.90
CHFC Chemical Financial Corporation 0.57 -2.00% 207930 26.89 30.18
AET Aetna 0.56 +426.00% 67500 81.01 90.84
SUSQ Susquehanna Bancshares 0.56 550129 10.00 13.12
Michael Kors Holdings Ltd shs 0.56 +171.00% 76682 71.39 0.00
EMN Eastman Chemical Company 0.55 66594 80.89 75.61
PFS Provident Financial Services 0.55 +56.00% 329294 16.37 18.16
PGR Progressive Corporation 0.54 +389.00% 209144 25.28 26.56
ABCB Ameris Ban 0.54 -36.00% 239407 21.95 25.58
FCNCA First Citizens BancShares 0.53 24045 216.64 251.96
HTH Hilltop Holdings 0.53 +1072.00% 256611 20.05 20.11
STZ Constellation Brands 0.53 NEW 59600 87.16 94.80
LBAI Lakeland Ban 0.53 -13.00% 532766 9.76 11.90
VMC Vulcan Materials Company 0.52 -40.00% 84000 60.23 66.78
PEBO Peoples Ban 0.50 -30.00% 207305 23.75 25.61
Hanmi Financial 0.48 +4.00% 230795 20.16 0.00
STBA S&T; Ban 0.47 +226.00% 195892 23.46 29.25
SIGI Selective Insurance 0.46 +2.00% 204752 22.14 26.56
SJI South Jersey Industries 0.46 +119.00% 84850 53.36 57.58
Smart Balance 0.45 +48.00% 324359 13.63 0.00
ADS Alliance Data Systems Corporation 0.44 NEW 17500 248.29 289.50
FRME First Merchants Corporation 0.44 -40.00% 213574 20.21 22.58
PRSP Prosperity Bancshares 0.43 -46.00% 73998 57.16 0.00
FULT Fulton Financial 0.43 376720 11.08 12.36
MBFI MB Financial 0.42 -4.00% 147003 27.68 32.29
CVG Convergys Corporation 0.42 +77.00% 229231 17.82 20.36
BMTC Bryn Mawr Bank 0.42 NEW 145485 28.33 30.18
Validus Holdings 0.41 -38.00% 101276 39.14 0.00
CTSH Cognizant Technology Solutions 0.40 NEW 88268 44.77 53.49
DST DST Systems 0.40 +18.00% 46909 83.93 95.10
AGCO AGCO Corporation 0.40 +703.00% 86000 45.47 45.29
BHI Baker Hughes Incorporated 0.39 +70.00% 58459 65.05 57.15
Axis Capital Holdings 0.39 -35.00% 80651 47.33 0.00
DIOD Diodes Incorporated 0.39 NEW 158891 23.92 26.65
EFSC Enterprise Financial Services 0.39 -33.00% 230222 16.72 19.72
Tyco Electronics 0.39 NEW 69749 55.28 0.00
LION Fidelity Southern Corporation 0.38 -26.00% 272763 13.70 15.86
Citi 0.38 -46.00% 71179 51.81 0.00
FBNC First Ban 0.37 -25.00% 226653 16.02 17.93
Fossil 0.37 -27.00% 38200 93.90 0.00
SKT Tanger Factory Outlet Centers 0.36 NEW 107549 32.72 36.75
KIM Kimco Realty Corporation 0.36 NEW 161013 21.91 25.58
Ace Limited Cmn 0.35 -2.00% 32600 104.88 0.00
SIX Six Flags Entertainment 0.35 NEW 99000 34.39 41.95
XLNX Xilinx 0.34 +10.00% 78672 42.35 43.01
EOG EOG Resources 0.34 +125.00% 33100 99.03 95.02
AEIS Advanced Energy Industries 0.34 -5.00% 177988 18.79 22.70
BHLB Berkshire Hills Ban 0.34 -47.00% 141936 23.49 26.06
Bk Nova Cad 0.34 NEW 53200 61.82 0.00
ADI Analog Devices 0.33 NEW 64712 49.50 56.75
MSCC Microsemi Corporation 0.33 -11.00% 128416 25.41 27.89
PFE Pfizer 0.32 105000 29.57 31.94
MENT Mentor Graphics Corporation 0.32 +70.00% 152055 20.49 21.78
EQY Equity One 0.32 +10.00% 146141 21.63 25.03
GXP Great Plains Energy Incorporated 0.31 NEW 124460 24.17 27.34
POWI Power Integrations 0.31 +334.00% 56268 53.90 51.63
V Visa 0.31 +10.00% 14050 213.38 261.67
TCO Taubman Centers 0.31 NEW 41789 73.01 74.75
TCB TCF Financial Corporation 0.30 NEW 190218 15.53 15.56
Seadrill 0.30 NEW 107873 26.76 0.00
GS Goldman Sachs 0.29 -15.00% 15306 183.59 193.28
CI CIGNA Corporation 0.29 +192.00% 31505 90.68 104.53
ATW Atwood Oceanics 0.28 -49.00% 63715 43.69 30.46
NBTB NBT Ban 0.28 NEW 122520 22.52 25.88
HEI.A HEICO Corporation 0.28 -27.00% 67888 40.30 0.00
CL Colgate-Palmolive Company 0.27 +26.00% 40000 65.22 69.98
SRCL Stericycle 0.27 -5.00% 22600 116.55 132.07
PCP Precision Castparts 0.27 -19.00% 11000 236.91 237.00
TRMK Trustmark Corporation 0.27 +880.00% 115908 23.04 24.62
Tor Dom Bk Cad 0.27 NEW 52860 49.32 0.00
Kemper Corp Del 0.27 -29.00% 77462 34.15 0.00
Bbcn Ban 0.27 +61.00% 183393 14.59 0.00
AXP American Express Company 0.26 NEW 29072 87.54 92.90
MMC Marsh & McLennan Companies 0.26 -68.00% 48200 52.34 57.99
ASBC Associated Banc- 0.26 NEW 144057 17.42 18.30
SNN Smith & Nephew 0.26 NEW 30000 84.20 34.54
SON Sonoco Products Company 0.25 NEW 62700 39.28 44.24
SWK Stanley Black & Decker 0.25 -63.00% 27150 88.80 96.90
TMO Thermo Fisher Scientific 0.25 -78.00% 20100 121.69 128.45
PCL Plum Creek Timber 0.25 NEW 61396 39.01 42.23
Enbridge 0.25 +139.00% 51400 47.84 0.00
CYT Cytec Industries 0.25 NEW 51822 47.30 44.90
THFF First Financial Corporation 0.25 -62.00% 80452 30.95 35.29
NPBC National Penn Bancshares 0.25 NEW 255830 9.71 10.43
Rbc Cad 0.25 -28.00% 33900 71.45 0.00
Bankunited 0.25 80834 30.49 0.00
JPM JPMorgan Chase & Co. 0.24 NEW 39696 60.23 61.93
LNC Lincoln National Corporation 0.24 NEW 43300 53.58 58.42
GLF GulfMark Offshore 0.24 +29.00% 74896 31.35 24.59
Whitewave Foods 0.24 NEW 63800 36.33 0.00
AFL AFLAC Incorporated 0.23 NEW 38150 58.24 61.18
BXS BancorpSouth 0.23 NEW 109801 20.14 22.12
EWBC East West Ban 0.23 -42.00% 66070 33.99 38.06
SLAB Silicon Laboratories 0.23 +74.00% 55933 40.64 46.43
AMAT Applied Materials 0.22 NEW 99280 21.61 24.89
CLI Mack-Cali Realty 0.22 +333.00% 113410 19.11 18.51
CSFL CenterState Banks 0.22 208795 10.35 11.45
ESL Esterline Technologies Corporation 0.22 -35.00% 19500 111.28 107.93
CNO CNO Financial 0.22 -28.00% 125207 16.96 16.94
TSS Total System Services 0.21 -16.00% 67300 30.97 34.18
FNSR Finisar Corporation 0.21 +181.00% 122109 16.63 19.73
LG Laclede 0.21 -29.00% 45017 46.40 51.86
SMTC Semtech Corporation 0.21 -32.00% 75096 27.15 27.29
PCH Potlatch Corporation 0.21 -11.00% 51597 40.22 42.10
Xl 0.21 NEW 61851 33.18 0.00
ANSS ANSYS 0.20 -41.00% 25400 75.67 83.24
IM Ingram Micro 0.20 +113.00% 74463 25.81 28.01
GNW Genworth Financial 0.19 NEW 144800 13.10 8.59
UPS United Parcel Service 0.19 NEW 19300 98.29 110.96
WYN Wyndham Worldwide Corporation 0.19 -4.00% 23050 81.26 84.76
OII Oceaneering International 0.19 +188.00% 27850 65.17 58.97
CIEN Ciena Corporation 0.19 NEW 111000 16.72 19.36
CTBI Community Trust Ban 0.19 -11.00% 53978 33.62 35.98
CPT Camden Property Trust 0.19 +183.00% 26807 68.53 75.06
SE Spectra Energy 0.18 NEW 44400 39.26 37.07
ENTG Entegris 0.18 NEW 152756 11.50 13.16
MHK Mohawk Industries 0.18 -44.00% 13200 134.85 154.96
BBT BB&T; Corporation 0.18 -44.00% 46407 37.21 38.33
GSBC Great Southern Ban 0.18 NEW 56723 30.34 37.76
ESS Essex Property Trust 0.18 NEW 10100 178.71 208.16
ICLR ICON 0.18 NEW 31487 57.23 52.81
SFNC Simmons First National Corporation 0.18 NEW 45124 38.52 40.68
FTI FMC Technologies 0.17 NEW 30980 54.33 48.20
NBL Noble Energy 0.17 NEW 24400 68.36 51.19
RIO Rio Tinto 0.17 NEW 34259 49.18 45.38
KNL Knoll 0.17 +319.00% 97955 17.31 20.76
HBHC Hancock Holding Company 0.17 -6.00% 50975 32.05 30.50
POR Portland General Electric Company 0.16 -61.00% 49549 32.13 38.41
RGC Regal Entertainment 0.16 +82.00% 76255 19.88 20.61
LRCX Lam Research Corporation 0.16 +118.00% 21534 74.72 80.50
PNY Piedmont Natural Gas Company 0.16 NEW 46803 33.52 38.55
CB Chubb Corporation 0.15 NEW 16275 91.06 103.62
PPG PPG Industries 0.15 NEW 7263 196.75 227.90
YUM Yum! Brands 0.15 +24.00% 20710 71.99 71.17
PKE Park Electrochemical 0.15 NEW 63643 23.55 24.50
Vantiv Inc Cl A 0.15 NEW 47900 30.90 0.00
NU Northeast Utilities System 0.14 NEW 31350 44.31 52.70
PAYX Paychex 0.14 -4.00% 30756 44.19 46.30
OXY Occidental Petroleum Corporation 0.14 +47.00% 14133 96.16 81.52
DLTR Dollar Tree 0.14 -22.00% 23900 56.07 68.70
LRY Liberty Property Trust 0.14 NEW 39685 33.26 0.00
shares First Bancorp P R 0.14 -12.00% 296006 4.75 0.00
TDW Tidewater 0.13 NEW 32203 39.03 33.88
UNH UnitedHealth 0.13 -74.00% 14400 86.25 102.49
FMBI First Midwest Ban 0.13 NEW 78104 16.09 16.66
WTFC Wintrust Financial Corporation 0.13 -35.00% 27815 44.65 46.00
IHS IHS 0.13 NEW 10287 125.21 116.67
TW Towers Watson & Co 0.13 +156.00% 12405 99.48 113.69
UNM Unum 0.12 -82.00% 34385 34.38 35.16
AVT Avnet 0.12 +90.00% 28768 41.50 43.51
BHP BHP Billiton 0.12 NEW 19300 58.86 48.39
SAM Boston Beer Company 0.12 +51.00% 5446 221.81 289.33
MOH Molina Healthcare 0.12 NEW 27385 42.29 54.09
THG Hanover Insurance 0.12 +38.00% 19124 61.44 69.06
SASR Sandy Spring Ban 0.12 -43.00% 51926 22.90 25.31
AMTD TD Ameritrade Holding 0.11 +21.00% 33000 33.36 35.66
Canadian Natural Resources 0.11 NEW 27500 38.84 0.00
OMC Omni 0.11 -64.00% 15070 68.88 76.71
FFIC Flushing Financial Corporation 0.11 +8.00% 60572 18.28 20.29
ROG Rogers Corporation 0.11 NEW 19895 54.74 79.15
JKHY Jack Henry & Associates 0.11 NEW 20000 55.65 63.24
LSCC Lattice Semiconductor 0.11 NEW 147451 7.50 6.67
TER Teradyne 0.11 +51.00% 53095 19.40 19.83
Post Holdings Inc Common 0.11 NEW 33593 33.19 0.00
Ptc 0.11 +213.00% 29100 36.91 0.00
ROST Ross Stores 0.10 +11.00% 12900 75.58 91.02
Encana 0.10 -71.00% 48100 21.23 0.00
TJX TJX Companies 0.10 +11.00% 16040 59.16 66.08
IRM Iron Mountain Incorporated 0.10 +38.00% 30400 32.66 39.75
MTX Minerals Technologies 0.10 +18.00% 15366 61.69 70.86
UVSP Univest Corp. of PA 0.10 -57.00% 52997 18.76 19.78
ASNA Ascena Retail 0.10 -12.00% 72400 13.30 11.75
Mosaic 0.10 -76.00% 21479 44.42 0.00
Starz - Liberty Capital stock 0.10 +6.00% 30707 33.09 0.00
TSN Tyson Foods 0.09 +34.00% 23299 39.36 40.22
WMAR West Marine 0.09 +67.00% 92529 9.00 12.44
ISRG Intuitive Surgical 0.09 NEW 1870 462.03 531.96
MLI Mueller Industries 0.09 NEW 31720 28.53 32.66
NEU NewMarket Corporation 0.09 NEW 2195 380.87 396.79
RHI Robert Half International 0.09 +28.00% 17260 49.02 58.65
NTRI NutriSystem 0.09 +21.00% 58372 15.37 19.56
SAFM Sanderson Farms 0.09 +16.00% 9910 87.99 89.43
STLD Steel Dynamics 0.09 -84.00% 40000 22.60 19.76
ANGO AngioDynamics 0.09 +31.00% 65833 13.72 19.02
OPLK Oplink Communications 0.09 +238.00% 49620 16.83 24.26
ALGN Align Technology 0.09 +141.00% 16369 51.68 56.83
CYBX Cyberonics 0.09 +28.00% 16978 51.18 55.56
FNFG First Niagara Financial 0.09 -4.00% 105013 8.33 8.34
HME Home Properties 0.09 NEW 15500 58.26 66.01
USNA USANA Health Sciences 0.09 NEW 12358 73.64 103.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.09 -65.00% 18154 50.29 0.00
CRY CryoLife 0.09 +697.00% 89002 9.86 10.28
FFIV F5 Networks 0.09 +14.00% 7060 118.70 132.75
LHCG LHC 0.09 NEW 37011 23.21 29.63
Orbotech Ltd Com Stk 0.09 +12.00% 57265 15.58 0.00
ARUN Aruba Networks 0.09 +3.00% 40180 21.58 19.25
OME Omega Protein Corporation 0.09 +27.00% 69833 12.50 9.26
NNBR NN 0.09 NEW 31610 26.73 19.09
PETS PetMed Express 0.09 61179 13.60 14.00
PPC Pilgrim's Pride Corporation 0.09 NEW 30061 30.57 33.48
Banner 0.09 NEW 21999 38.46 0.00
SCHL Scholastic Corporation 0.08 +115.00% 25339 32.32 34.38
CMI Cummins 0.08 +57.00% 5775 131.95 143.06
LKQX LKQ Corporation 0.08 +5.00% 29320 26.60 0.00
USTR United Stationers 0.08 NEW 21828 37.57 41.50
COHR Coherent 0.08 NEW 12188 61.37 62.18
IVC Invacare Corporation 0.08 +185.00% 64145 11.82 16.62
PLT Plantronics 0.08 +27.00% 16867 47.79 53.40
MW Men's Wearhouse 0.08 NEW 16500 47.21 42.31
EXC Exelon Corporation 0.08 NEW 21931 34.11 37.61
WR Westar Energy 0.08 NEW 22975 34.12 40.64
AAN.A Aaron's 0.08 +75.00% 31735 24.33 0.00
OZRK Bank of the Ozarks 0.08 NEW 25532 31.53 36.51
Aircastle 0.08 NEW 47400 16.35 0.00
JAKK JAKKS Pacific 0.08 +95.00% 111569 7.10 6.60
AMSG AmSurg 0.08 +57.00% 16287 50.04 53.35
DGII Digi International 0.08 +117.00% 104107 7.50 8.71
OWW Orbitz Worldwide 0.08 NEW 101107 7.87 8.44
SHLM A. Schulman 0.08 +44.00% 20462 36.16 39.04
Steiner Leisure Ltd Com Stk 0.08 +44.00% 21033 37.61 0.00
TG Tredegar Corporation 0.08 +96.00% 41311 18.42 22.12
CALM Cal-Maine Foods 0.08 +89.00% 9278 89.35 43.63
Diana Shipping 0.08 +25.00% 92662 8.94 0.00
FVE Five Star Quality Care 0.08 +18.00% 202151 3.77 4.12
TCBK TriCo Bancshares 0.08 NEW 33682 22.62 24.40
AAON AAON 0.08 +108.00% 46568 17.01 21.66
ACET Aceto Corporation 0.08 +36.00% 42509 19.31 21.53
CBM Cambrex Corporation 0.08 NEW 40344 18.69 23.00
LGF Lions Gate Entertainment 0.08 NEW 23199 32.98 31.27
MMSI Merit Medical Systems 0.08 +19.00% 61975 11.88 16.80
MOV Movado 0.08 +14.00% 23798 33.07 27.76
CYNO Cynosure 0.08 -5.00% 36835 21.01 28.72
SRDX SurModics 0.08 +228.00% 42901 18.16 21.49
MRGE Merge Healthcare 0.08 NEW 333743 2.20 3.59
MSO Martha Stewart Living Omnimedia 0.08 NEW 213167 3.60 4.33
RRTS Roadrunner Transportation Services Hold. 0.08 NEW 36081 22.78 22.50
HTWR HeartWare International 0.08 NEW 10285 77.59 74.82
DEST Destination Maternity Corporation 0.08 +90.00% 47903 15.45 15.96
Wi-lan 0.08 +8.00% 214470 3.60 0.00
Acadia Healthcare 0.08 +195.00% 17081 48.47 0.00
Mrc Global Inc cmn 0.08 +154.00% 33802 23.31 0.00
Jamba 0.08 -4.00% 55275 14.22 0.00
HIG Hartford Financial Services 0.07 -87.00% 18500 37.24 41.96
TSCO Tractor Supply Company 0.07 +46.00% 11300 61.50 76.38
CNW Con-way 0.07 NEW 13698 47.53 48.04
BEAV BE Aerospace 0.07 NEW 8700 83.91 59.10
B Barnes 0.07 +175.00% 22350 30.34 36.39
Platinum Underwriter/ptp 0.07 -20.00% 10506 60.92 0.00
IIVI II-VI 0.07 +197.00% 54942 11.78 13.39
TTC Toro Company 0.07 NEW 11806 59.21 62.26
FISI Financial Institutions 0.07 -90.00% 31977 22.48 25.27
Endurance Specialty Hldgs Lt shs 0.07 -35.00% 12833 55.17 0.00
MDRX Allscripts Healthcare Solutions 0.07 NEW 48000 13.42 12.74
KAI Kadant 0.07 -21.00% 17378 39.07 42.33
KELYA Kelly Services 0.07 +10.00% 41613 15.67 16.56
OI Owens-Illinois 0.07 +172.00% 26217 26.05 27.01
TPC Tutor Perini Corporation 0.07 NEW 26305 26.38 24.19
KFY Korn/Ferry International 0.07 NEW 26801 24.89 29.30
ASGN On Assignment 0.07 NEW 26856 26.85 32.47
ATSG Air Transport Services 0.07 NEW 97125 7.28 8.53
FMC FMC Corporation 0.07 NEW 12600 57.22 56.96
GME GameStop 0.07 +40.00% 16000 41.19 34.50
GTI GrafTech International 0.07 +119.00% 145609 4.58 4.90
HIL Hill International 0.07 NEW 159559 4.00 3.70
IPCM IPC The Hospitalist Company 0.07 +63.00% 15702 44.77 46.03
LAD Lithia Motors 0.07 NEW 9354 75.69 86.94
MFLX Multi-Fineline Electronix 0.07 +42.00% 67981 9.36 10.79
GLT P.H. Glatfelter Company 0.07 +139.00% 31429 21.95 25.27
WOR Worthington Industries 0.07 +113.00% 17849 37.20 30.06
DRE Duke Realty Corporation 0.07 NEW 41000 17.17 20.24
SFG StanCorp Financial 0.07 -74.00% 11206 63.18 69.51
TRK Speedway Motorsports 0.07 +52.00% 41194 17.07 21.49
IRBT iRobot Corporation 0.07 NEW 22672 30.43 35.92
CSV Carriage Services 0.07 +10.00% 41623 17.32 20.78
USAP Universal Stainless & Alloy Products 0.07 -3.00% 24862 26.35 27.30
CLW Clearwater Paper 0.07 +30.00% 11209 60.13 68.90
MASI Masimo Corporation 0.07 -8.00% 34052 21.29 26.81
SEM Select Medical Holdings Corporation 0.07 NEW 53814 12.02 14.48
GNRC Generac Holdings 0.07 +30.00% 16600 40.54 45.97
Royal Caribbean Cruises 0.07 NEW 10780 67.25 0.00
Us Silica Hldgs 0.07 NEW 10477 62.52 0.00
Catamaran 0.07 +15.00% 15400 42.14 0.00
Biotelemetry 0.07 108777 6.71 0.00
Sp Plus 0.07 +95.00% 38544 18.97 0.00
Spartannash 0.07 +11.00% 37292 19.44 0.00
CMP Compass Minerals International 0.06 NEW 7304 84.34 86.78
VSH Vishay Intertechnology 0.06 42606 14.29 14.12
MAN Manpower 0.06 +183.00% 8802 70.10 68.39
ANF Abercrombie & Fitch 0.06 NEW 17191 36.36 27.57
AMWD American Woodmark Corporation 0.06 NEW 15567 36.87 40.65
BECN Beacon Roofing Supply 0.06 NEW 23261 25.49 27.66
GMT GATX Corporation 0.06 +38.00% 9657 58.40 56.95
PAG Penske Automotive 0.06 +189.00% 13700 40.58 49.22
TREX Trex Company 0.06 NEW 17031 34.58 41.52
PMC PharMerica Corporation 0.06 NEW 22358 24.42 20.96
ORN Orion Marine 0.06 +3.00% 61580 9.99 10.16
WAL Western Alliance Bancorporation 0.06 NEW 23209 23.91 27.37
SWC Stillwater Mining Company 0.06 NEW 36900 15.04 15.09
BHE Benchmark Electronics 0.06 +13.00% 25180 22.20 24.91
CCMP Cabot Microelectronics Corporation 0.06 NEW 13632 41.45 45.97
GRC Gorman-Rupp Company 0.06 20205 30.04 31.26
HGR Hanger Orthopedic 0.06 +64.00% 30752 20.52 22.38
BOOM Dynamic Materials Corporation 0.06 NEW 30930 19.04 15.89
CBZ CBIZ 0.06 +114.00% 76914 7.87 8.71
ALG Alamo 0.06 +28.00% 15285 41.02 48.51
CCC Calgon Carbon Corporation 0.06 NEW 28116 19.38 20.00
HURN Huron Consulting 0.06 NEW 9490 61.01 69.34
IMKTA Ingles Markets, Incorporated 0.06 NEW 26452 23.70 33.97
NAVIOS MARITIME HOLDINGS INC Com Stk 0.06 +20.00% 91216 6.00 0.00
UNF UniFirst Corporation 0.06 +40.00% 5733 96.63 117.26
WGL WGL Holdings 0.06 -67.00% 13670 42.14 52.68
WIRE Encore Wire Corporation 0.06 +38.00% 16195 37.11 36.80
ZEUS Olympic Steel 0.06 -5.00% 29444 20.58 18.17
GY Gen 0.06 NEW 35473 15.98 17.51
KWR Quaker Chemical Corporation 0.06 NEW 8072 71.73 90.75
NATI National Instruments 0.06 NEW 19494 30.93 31.20
TIS Orchids Paper Products Company 0.06 +138.00% 23998 24.54 29.86
Silvercorp Metals 0.06 NEW 338593 1.59 0.00
Teck Resources Ltd cl b 0.06 +90.00% 30685 18.90 0.00
OKE ONEOK 0.06 -70.00% 8500 65.53 49.54
Garmin 0.06 NEW 11737 51.97 0.00
Black Diamond 0.06 +40.00% 72734 7.56 0.00
Rpx 0.06 +7.00% 46241 13.73 0.00
Sodastream International 0.06 NEW 21462 29.49 0.00
Broadwind Energy 0.06 -8.00% 78498 7.49 0.00
Axiall 0.06 NEW 15016 35.83 0.00
Arris 0.06 +177.00% 19400 28.35 0.00
Timkensteel 0.06 NEW 13321 46.47 0.00
DKS Dick's Sporting Goods 0.05 -41.00% 11845 43.90 50.09
LECO Lincoln Electric Holdings 0.05 NEW 7360 69.16 69.02
BSX Boston Scientific Corporation 0.05 +44.00% 43400 11.82 13.15
LZB La-Z-Boy Incorporated 0.05 +113.00% 26125 19.79 26.29
ETH Ethan Allen Interiors 0.05 +86.00% 20108 22.78 29.72
SLG SL Green Realty 0.05 NEW 5000 101.40 121.78
FICO Fair Isaac Corporation 0.05 NEW 9300 55.05 71.82
SLGN Silgan Holdings 0.05 NEW 9600 46.98 54.19
HHS Harte-Hanks 0.05 -14.00% 75819 6.37 7.40
NSIT Insight Enterprises 0.05 NEW 19744 22.64 25.52
CENX Century Aluminum Company 0.05 -37.00% 20100 25.97 24.73
EVR Evercore Partners 0.05 NEW 10400 47.02 51.93
ROCK Gibraltar Industries 0.05 +2.00% 35134 13.69 16.01
KIRK Kirkland's 0.05 NEW 31835 16.11 23.12
RBC REGAL-BELOIT CORPORATION 0.05 NEW 8080 64.23 74.96
Safe Bulkers Inc Com Stk 0.05 +114.00% 80321 6.66 0.00
CRMT America's Car-Mart 0.05 NEW 11323 39.57 49.43
DRH DiamondRock Hospitality Company 0.05 +16.00% 39520 12.68 15.20
GLDD Great Lakes Dredge & Dock Corporation 0.05 NEW 76622 6.19 8.17
HOS Hornbeck Offshore Services 0.05 NEW 13800 32.75 24.83
IPGP IPG Photonics Corporation 0.05 NEW 7115 68.73 75.10
KRC Kilroy Realty Corporation 0.05 -55.00% 8456 59.48 70.56
LAYN Layne Christensen Company 0.05 NEW 54985 9.71 9.94
SKX Skechers USA 0.05 NEW 8744 53.29 56.48
Lululemon Athletica 0.05 NEW 12300 42.03 0.00
RTI RTI International Metals 0.05 +32.00% 18696 24.66 24.46
ICFI ICF International 0.05 -22.00% 15783 30.79 40.81
VVI Viad 0.05 -32.00% 22102 20.63 25.90
CVGI Commercial Vehicle 0.05 NEW 72549 6.18 6.80
IIIN Insteel Industries 0.05 -32.00% 23570 20.58 23.00
BBSI Barrett Business Services 0.05 +57.00% 12257 39.49 28.75
HOFT Hooker Furniture Corporation 0.05 -39.00% 30179 15.21 16.38
BRLI Bio-Reference Laboratories 0.05 NEW 17302 28.03 29.91
MD Mednax 0.05 +8.00% 8263 54.82 67.04
Hollysys Automation Technolo shs 0.05 +33.00% 20321 22.49 0.00
CALX Calix 0.05 +35.00% 49852 9.57 10.15
HBM HudBay Minerals 0.05 -14.00% 54100 8.54 8.20
Tahoe Resources 0.05 +20.00% 23900 20.33 0.00
Arcos Dorados Holdings 0.05 NEW 86975 5.98 0.00
Wesco Aircraft Holdings 0.05 -18.00% 29417 17.40 0.00
Voxx International Corporation 0.05 -37.00% 50420 9.30 0.00
GSM Globe Specialty Metals 0.04 NEW 21201 18.21 15.90
CTCM CTC Media 0.04 NEW 60954 6.64 4.82
ROL Rollins 0.04 +28.00% 13049 29.27 32.95
SCHN Schnitzer Steel Industries 0.04 NEW 15427 24.05 22.96
AVX AVX Corporation 0.04 -17.00% 30374 13.27 14.49
UTEK Ultratech 0.04 +41.00% 17000 22.76 17.59
QCOM QUALCOMM 0.04 -43.00% 5100 74.71 73.43
BGFV Big 5 Sporting Goods Corporation 0.04 +186.00% 39993 9.38 14.36
OMN OMNOVA Solutions 0.04 +190.00% 81526 5.37 7.62
PWR Quanta Services 0.04 -32.00% 9578 36.33 27.61
BPFH Boston Private Financial Holdings 0.04 NEW 28930 12.37 13.26
CE Celanese Corporation 0.04 NEW 6700 58.51 59.49
FOE Ferro Corporation 0.04 NEW 24297 14.49 13.06
ENS EnerSys 0.04 -27.00% 7264 58.65 60.13
HUN Huntsman Corporation 0.04 NEW 16100 25.96 22.82
OSK Oshkosh Corporation 0.04 -2.00% 8305 44.19 47.22
AFAM Almost Family 0.04 -59.00% 15005 27.19 29.85
CMCO Columbus McKinnon 0.04 NEW 18550 21.99 27.40
DWA DreamWorks Animation SKG 0.04 +34.00% 13428 27.26 22.31
OXM Oxford Industries 0.04 -5.00% 6196 61.01 53.38
WPP Wausau Paper 0.04 NEW 50094 7.93 11.04
BMI Badger Meter 0.04 NEW 7207 50.51 56.17
CUB Cubic Corporation 0.04 -39.00% 8295 46.78 52.75
FCF First Commonwealth Financial 0.04 NEW 43062 8.38 9.13
KAMN Kaman Corporation 0.04 NEW 10904 39.34 39.53
NCI Navigant Consulting 0.04 NEW 29889 13.92 15.39
RSTI Rofin-Sinar Technologies 0.04 -85.00% 17739 23.06 28.87
TRS Trimas Corporation 0.04 NEW 14217 24.34 31.09
SHO Sunstone Hotel Investors 0.04 +38.00% 30400 13.82 16.75
CAMP CalAmp 0.04 +123.00% 22842 17.60 19.62
LMNR Limoneira Company 0.04 +30.00% 15196 23.69 24.89
Signet Jewelers 0.04 NEW 3500 114.00 0.00
CAP CAI International 0.04 -23.00% 18156 19.33 22.57
BH Biglari Holdings 0.04 NEW 1265 339.92 366.26
CECE CECO Environmental 0.04 NEW 27098 13.40 14.65
Invensense 0.04 NEW 20400 19.71 0.00
Dominion Diamond Corp foreign stock 0.04 -17.00% 29901 14.25 0.00
HBAN Huntington Bancshares Incorporated 0.03 -92.00% 34887 9.72 10.33
IBN ICICI Bank 0.03 NEW 6169 49.12 11.56
SBNY Signature Bank 0.03 NEW 2719 112.17 123.66
FCN FTI Consulting 0.03 NEW 8873 34.94 39.40
IILG Interval Leisure 0.03 NEW 15072 19.04 20.68
FII Federated Investors 0.03 NEW 8920 29.37 32.82
HTLD Heartland Express 0.03 -96.00% 10371 23.91 26.61
RRD R.R. Donnelley & Sons Company 0.03 -23.00% 16390 16.47 16.72
GVA Granite Construction 0.03 NEW 8218 31.76 38.09
SSD Simpson Manufacturing 0.03 NEW 9452 29.20 34.07
BGG Briggs & Stratton Corporation 0.03 -33.00% 17157 18.01 20.11
CBT Cabot Corporation 0.03 NEW 5700 50.70 43.24
Celestica 0.03 NEW 33004 10.15 0.00
Cott 0.03 NEW 37789 6.88 0.00
FSS Federal Signal Corporation 0.03 -26.00% 25640 13.22 15.23
SCVL Shoe Carnival 0.03 +17.00% 15017 17.78 24.70
Nextera Energy 0.03 NEW 3000 94.00 0.00
VLY Valley National Ban 0.03 NEW 31289 9.68 9.67
KKD Krispy Kreme Doughnuts 0.03 NEW 15370 17.18 19.29
SPF Standard Pacific 0.03 -50.00% 37426 7.48 7.19
TBI TrueBlue 0.03 NEW 10989 25.30 22.00
VRSK Verisk Analytics 0.03 +43.00% 5600 60.89 64.70
UMPQ Umpqua Holdings Corporation 0.03 NEW 19100 16.49 16.99
NVR NVR 0.03 NEW 300 1130.00 1236.36
LSTR Landstar System 0.03 -50.00% 3584 72.27 73.17
ETM Entercom Communications 0.03 -35.00% 35285 8.02 12.19
ABD ACCO Brands Corporation 0.03 -23.00% 47276 6.90 0.00
MEI Methode Electronics 0.03 NEW 7465 36.84 34.92
POL PolyOne Corporation 0.03 NEW 8318 35.59 36.97
WWE World Wrestling Entertainment 0.03 NEW 17885 13.75 11.40
ATU Actuant Corporation 0.03 NEW 9100 30.55 26.80
CGI Celadon 0.03 -27.00% 13026 19.42 22.47
HGG hhgregg 0.03 NEW 43647 6.30 7.62
HIBB Hibbett Sports 0.03 NEW 7171 42.67 49.17
MTN Vail Resorts 0.03 NEW 3909 86.72 89.88
OMCL Omnicell 0.03 -23.00% 9681 27.37 32.66
RUSHA Rush Enterprises 0.03 NEW 9104 33.50 32.14
TTMI TTM Technologies 0.03 NEW 45399 6.81 7.52
GHM Graham Corporation 0.03 NEW 11743 28.78 26.61
ASTE Astec Industries 0.03 NEW 8407 36.52 38.33
SXI Standex Int'l 0.03 -46.00% 4128 74.13 76.93
WIBC Wilshire Ban 0.03 NEW 34678 9.23 9.93
CONN CONN'S 0.03 -27.00% 8680 30.30 16.64
DCO Ducommun Incorporated 0.03 NEW 10992 27.38 24.44
NEOG Neogen Corporation 0.03 NEW 6807 39.52 48.28
FSTR L.B. Foster Company 0.03 NEW 7040 45.88 48.77
WRI Weingarten Realty Investors 0.03 NEW 8082 31.55 34.70
QLTY Quality Distribution 0.03 NEW 24689 12.80 9.78
Sensata Technologies Hldg Bv 0.03 NEW 6900 44.49 0.00
ZEP Zep 0.03 NEW 23668 14.03 15.37
GM General Motors Company 0.03 -46.00% 8600 31.98 32.81
ACUZ Accuride Corporation 0.03 -33.00% 64527 3.80 0.00
Aegion 0.03 NEW 14742 22.25 0.00
4068594 Enphase Energy 0.03 -72.00% 19115 15.01 0.00
Wageworks 0.03 NEW 6800 45.59 0.00
Fnf 0.03 NEW 12009 27.73 0.00
Trecora Resources 0.03 NEW 25898 12.39 0.00
Syneron Medical Ltd equities 0.03 NEW 30674 10.01 0.00
EME EMCOR 0.02 -40.00% 5200 40.00 43.81
PBI Pitney Bowes 0.02 NEW 8421 24.94 24.66
Ritchie Bros. Auctioneers In 0.02 NEW 9935 22.35 0.00
ZQK Quiksilver 0.02 -14.00% 95855 1.72 2.72
SNPS Synopsys 0.02 -87.00% 5054 39.77 43.95
ELY Callaway Golf Company 0.02 NEW 31826 7.23 7.33
TBBK Ban 0.02 -54.00% 25938 8.60 10.13
BIG Big Lots 0.02 NEW 4787 43.03 38.39
CDI CDI 0.02 -61.00% 16283 14.49 16.99
BKS Barnes & Noble 0.02 NEW 10816 19.79 22.88
MTH Meritage Homes Corporation 0.02 NEW 6886 35.43 35.01
PBY Pep Boys - Manny, Moe & Jack 0.02 -63.00% 22641 8.92 9.46
BIOS BioScrip 0.02 NEW 24139 6.92 6.12
MINI Mobile Mini 0.02 NEW 6891 34.97 37.97
PLXS Plexus 0.02 -13.00% 6191 36.99 41.37
SNHY Sun Hydraulics Corporation 0.02 -57.00% 6209 37.53 38.02
Textainer Group Holdings 0.02 NEW 7108 31.09 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.02 -52.00% 24943 9.18 0.00
LII Lennox International 0.02 NEW 2614 76.89 95.95
NWY New York & Company 0.02 -53.00% 55710 3.03 2.43
OSUR OraSure Technologies 0.02 +23.00% 32455 7.21 10.53
VOLC Volcano Corporation 0.02 NEW 16568 10.62 17.88
Thomson Reuters 0.02 -70.00% 6053 36.35 0.00
First Majestic Silver 0.02 NEW 19915 7.78 0.00
Fortuna Silver Mines 0.02 +50.00% 56600 4.03 0.00
Skullcandy 0.02 -73.00% 25406 7.79 0.00
DENN Denny's Corporation 0.01 -70.00% 11600 7.07 9.86
PLAB Photronics 0.01 -84.00% 14234 8.08 8.23
CUZ Cousins Properties 0.01 NEW 10000 12.00 11.47
AVD American Vanguard 0.01 NEW 10549 11.19 11.40
BLDR Builders FirstSource 0.01 -82.00% 15481 5.43 6.66
SONS Sonus Networks 0.01 NEW 37514 3.41 3.93