Caisse de depot et placement du Quebec

Latest statistics and disclosures from CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's latest quarterly 13F-HR filing:

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Group Cgi Cad Cl A 5.34 58174038 33.86 0.00
Enbridge 3.97 -4.00% 30582100 47.88 0.00
Canadian Natl Ry 3.86 19976830 71.15 0.00
Tor Dom Bk Cad 2.66 +8.00% 19832682 49.46 0.00
JNJ Johnson & Johnson 2.15 +13.00% 7440000 106.59 105.55
MSFT Microsoft Corporation 2.14 16987200 46.36 47.66
EEM iShares MSCI Emerging Markets Indx 2.10 +50.00% 18597886 41.56 38.84
IBM International Business Machines 1.97 3818200 189.83 158.51
Suncor Energy 1.96 +7.00% 19883680 36.27 0.00
BRK.B Berkshire Hathaway 1.80 -3.00% 4810300 138.14 0.00
PEP Pepsi 1.67 6612913 93.09 95.44
Gildan Activewear Inc Com Cad 1.66 11139002 54.83 0.00
VRX Valeant Pharmaceuticals Int 1.63 +5.00% 4565723 131.31 146.06
XOM Exxon Mobil Corporation 1.54 -17.00% 6025145 94.05 93.64
LMT Lockheed Martin Corporation 1.40 2830200 182.78 192.85
Magna Intl Inc cl a 1.40 +3.00% 5414256 95.12 0.00
AZO AutoZone 1.36 986000 509.66 618.60
Soci?t? Financi?re Manuvie subscription receipt 1.23 NEW 23786870 19.07 0.00
KMB Kimberly-Clark Corporation 1.17 +17.00% 4013900 107.57 115.84
WM Waste Management 1.16 8979100 47.53 50.78
MDT Medtronic 1.12 +5.00% 6643300 61.95 74.62
Canadian Natural Resources 1.11 +15.00% 10551108 38.93 0.00
CL Colgate-Palmolive Company 1.10 6228100 65.22 69.98
QCOM QUALCOMM 1.09 +3.00% 5365700 74.77 73.43
ORCL Oracle Corporation 1.08 -2.00% 10391300 38.28 46.00
Cenovus Energy 1.04 +19.00% 14240471 26.96 0.00
Encana 1.03 +41.00% 17836927 21.28 0.00
MMM 3M Company 1.00 2600100 141.68 165.48
PPL PPL Corporation 0.97 +5.00% 10934800 32.84 36.01
Manulife Finl 0.93 +17.00% 17836254 19.27 0.00
Bk Nova Cad 0.91 +23.00% 5389885 61.98 0.00
AAPL Apple 0.88 -4.00% 3232400 100.75 111.78
WEC Wisconsin Energy Corporation 0.87 7433479 43.00 52.32
MCD McDonald's Corporation 0.86 3361200 94.81 93.22
WAG Walgreen Company 0.84 +2.00% 5243900 59.27 73.23
PX Praxair 0.76 2169800 129.00 130.05
Open Text 0.76 5053600 55.43 0.00
Telus Ord 0.76 -8.00% 8197022 34.22 0.00
BAC Bank of America Corporation 0.71 +29.00% 15296768 17.05 17.62
UNH UnitedHealth 0.68 -4.00% 2899800 86.25 102.49
GPC Genuine Parts Company 0.66 2782100 87.71 105.88
JPM JPMorgan Chase & Co. 0.62 +24.00% 3766385 60.24 61.93
HRB H&R; Block 0.62 +50.00% 7396100 31.01 34.49
Cae 0.61 18397303 12.15 0.00
CVS CVS Caremark Corporation 0.59 2723200 79.59 95.70
Ritchie Bros. Auctioneers In 0.55 9104800 22.47 0.00
MCK McKesson Corporation 0.53 997600 194.67 211.12
SO Southern Company 0.53 4445300 43.65 49.02
MA MasterCard Incorporated 0.51 2561700 73.92 86.44
Cobalt Intl Energy 0.51 13746030 13.60 0.00
Cameco Corporation 0.50 +3.00% 10391485 17.68 0.00
Citi 0.50 +114.00% 3563680 51.82 0.00
SWK Stanley Black & Decker 0.49 2036097 88.79 96.90
AXP American Express Company 0.47 1961800 87.54 92.90
GE General Electric Company 0.47 +14.00% 6700046 25.62 25.62
YUM Yum! Brands 0.47 +20.00% 2401000 71.98 71.17
Covidien 0.45 -17.00% 1935400 86.51 0.00
Agrium 0.44 +97.00% 1806338 89.09 0.00
Teck Resources Ltd cl b 0.44 +5.00% 8604697 18.98 0.00
UTX United Technologies Corporation 0.43 +6.00% 1514700 105.60 115.59
LLTC Linear Technology Corporation 0.43 3559600 44.39 45.95
STT State Street Corporation 0.42 -2.00% 2079700 73.61 79.73
Gold 0.42 +11.00% 6780002 23.10 0.00
ATR Aptar 0.41 +4.00% 2470500 60.70 67.13
RGA Reinsurance Group of America 0.40 -3.00% 1829363 80.13 87.12
PFE Pfizer 0.40 +43.00% 5021038 29.57 31.94
INTU Intuit 0.40 1670900 87.65 93.92
WFC Wells Fargo & Company 0.38 2670900 51.87 54.45
Fox News 0.38 -9.00% 4197696 33.31 0.00
RDS.A Royal Dutch Shell 0.37 1800855 76.13 0.00
Catamaran 0.37 +5.00% 3195170 42.21 0.00
KO Coca-Cola Company 0.36 +48.00% 3078000 42.66 41.95
CVX Chevron Corporation 0.33 -3.00% 1004500 119.32 112.93
PG Procter & Gamble Company 0.33 -3.00% 1432200 83.74 92.05
FXI iShares FTSE/Xinhua China 25 Index 0.32 -15.00% 3065000 38.28 40.26
VZ Verizon Communications 0.30 -3.00% 2192700 49.99 47.02
DHR Danaher Corporation 0.30 +23.00% 1460400 75.98 86.27
CX Cemex SAB de CV 0.29 -22.00% 8060000 13.04 10.68
CNL Cleco Corporation 0.27 +351.00% 2100000 48.15 54.88
T AT&T; 0.26 -6.00% 2743200 35.24 33.54
Google Inc Class C 0.26 167300 577.36 0.00
INTC Intel Corporation 0.25 -3.00% 2618900 34.82 36.37
MRK Merck & Co 0.25 -4.00% 1525900 59.28 59.58
Facebook Inc cl a 0.25 +9.00% 1146500 79.04 0.00
AGN Allergan 0.24 494400 178.19 212.63
GOOG Google 0.24 -5.00% 150300 588.41 516.35
Turquoisehillres 0.23 22497504 3.77 0.00
Credi 0.22 525772 153.39 0.00
TMK Torchmark Corporation 0.21 +79.00% 1474400 52.37 54.46
Abbvie 0.21 +51.00% 1316900 57.76 0.00
CMCSA Comcast Corporation 0.20 -3.00% 1369000 53.78 57.17
CSCO Cisco Systems 0.20 -2.00% 2902300 25.17 27.77
KEY Key 0.20 -17.00% 5663000 13.33 13.80
PM Philip Morris International 0.19 -3.00% 826300 83.40 83.05
SLB Schlumberger 0.19 -3.00% 685759 101.69 87.52
MET MetLife 0.19 +137.00% 1320320 53.72 53.82
GS Goldman Sachs 0.18 +63.00% 370700 183.57 193.28
HD Home Depot 0.18 -4.00% 711900 91.74 101.93
Transcanada 0.18 +70.00% 1294833 51.61 0.00
Agni 0.18 +7.00% 2247187 28.98 0.00
AMTD TD Ameritrade Holding 0.17 +11.00% 1831500 33.37 35.66
ADS Alliance Data Systems Corporation 0.17 -8.00% 248200 248.27 289.50
EMC EMC Corporation 0.16 +48.00% 2073100 29.26 30.14
AMZN Amazon 0.16 -3.00% 187900 322.44 299.90
WMT Wal-Mart Stores 0.15 -16.00% 735200 76.47 85.16
AMGN Amgen 0.15 -2.00% 401800 140.46 170.17
OXY Occidental Petroleum Corporation 0.15 +30.00% 562400 96.15 81.52
UNP Union Pacific Corporation 0.14 -4.00% 474700 108.42 118.47
COP ConocoPhillips 0.14 -3.00% 650400 76.52 70.98
Student Transn 0.14 7997018 6.28 0.00
Willis Group Holdings 0.13 -2.00% 1153727 41.40 0.00
MO Altria 0.13 -3.00% 1049200 45.94 50.56
HON Honeywell International 0.13 -9.00% 522148 93.12 101.16
Eldorado Gold 0.13 +9.00% 7198302 6.76 0.00
CAT Caterpillar 0.12 +11.00% 443348 99.03 91.71
CCI Crown Castle International 0.12 -17.00% 564165 80.53 77.30
BMY Bristol Myers Squibb 0.12 -3.00% 877000 51.18 61.30
COH Coach 0.12 1252700 35.61 36.49
FNV Franco-Nevada Corporation 0.12 894190 49.19 48.71
TWX Time Warner 0.11 +7.00% 517200 75.21 84.93
USB U.S. Ban 0.11 -8.00% 953200 41.83 45.20
Ubs Ag Cmn 0.11 2406762 17.44 0.00
BA Boeing Company 0.11 -12.00% 321245 127.38 126.23
BIIB Biogen Idec 0.11 -3.00% 124878 330.81 360.67
PRU Prudential Financial 0.11 -2.00% 443300 87.94 89.80
SCCO Southern Copper Corporation 0.11 1352099 29.65 27.86
New Gold Inc Cda 0.11 7715000 5.07 0.00
AIG American International 0.11 -8.00% 754813 54.02 55.78
* Barrick Gold 0.09 -60.00% 2201988 14.74 0.00
ABT Abbott Laboratories 0.09 -3.00% 795400 41.59 46.05
LLY Eli Lilly & Co. 0.09 -3.00% 520100 64.85 72.40
UPS United Parcel Service 0.09 -36.00% 331100 98.29 110.96
SE Spectra Energy 0.09 -18.00% 861861 39.26 37.07
DD E.I. du Pont de Nemours & Company 0.09 -3.00% 484100 71.76 73.29
EMR Emerson Electric 0.09 +37.00% 527710 62.58 62.33
APC Anadarko Petroleum Corporation 0.09 -15.00% 317600 101.44 84.86
COF Capital One Financial 0.09 -8.00% 420604 81.62 82.43
EBAY eBay 0.09 -4.00% 597500 56.63 57.14
HPQ Hewlett-Packard Company 0.09 -3.00% 987200 35.47 39.90
NKE NIKE 0.09 -7.00% 372000 89.20 94.84
PCLN priceline.com Incorporated 0.09 -3.00% 27700 1158.59 1109.45
Deutsche Bank Ag-registered 0.09 909183 35.09 0.00
LNG Cheniere Energy 0.09 +320.00% 420000 80.03 70.40
Actavis 0.09 +38.00% 139780 241.28 0.00
BLK BlackRock 0.08 +84.00% 92215 328.32 360.15
COST Costco Wholesale Corporation 0.08 -3.00% 231800 125.32 141.77
DOW Dow Chemical Company 0.08 -9.00% 593700 52.44 45.84
MS Morgan Stanley 0.08 +5.00% 810100 34.57 38.51
VLO Valero Energy Corporation 0.08 669300 46.27 48.88
HAL Halliburton Company 0.08 -32.00% 449925 64.51 40.49
SBUX Starbucks Corporation 0.08 -3.00% 397400 75.46 79.44
EOG EOG Resources 0.08 -3.00% 289600 99.02 95.02
SBAC SBA Communications Corporation 0.08 -35.00% 281455 110.90 113.15
GM General Motors Company 0.08 934000 31.94 32.81
Express Scripts Holding 0.08 +7.00% 394269 70.63 0.00
Duke Energy 0.08 +173.00% 373942 74.77 0.00
Mondelez Int 0.08 -3.00% 891782 34.27 0.00
PNC PNC Financial Services 0.07 -2.00% 285985 85.58 91.71
DIS Walt Disney Company 0.07 -68.00% 280181 89.03 92.89
TMO Thermo Fisher Scientific 0.07 -3.00% 210900 121.70 128.45
Nextera Energy 0.07 -68.00% 261189 93.88 0.00
TXN Texas Instruments Incorporated 0.07 -4.00% 565900 47.69 54.23
F Ford Motor Company 0.07 -22.00% 1666600 14.79 15.03
ITW Illinois Tool Works 0.07 +49.00% 310045 84.42 96.02
LOW Lowe's Companies 0.07 -4.00% 522100 52.92 66.90
DAL Delta Air Lines 0.07 +56.00% 727662 36.15 47.38
YHOO Yahoo! 0.07 +22.00% 629300 40.75 50.88
AWK American Water Works 0.07 -22.00% 508528 48.23 52.36
SPG Simon Property 0.07 -3.00% 164400 164.42 183.53
Industries N shs - a - 0.07 224900 108.66 0.00
Semgroup Corp cl a 0.07 +60.00% 320000 83.27 0.00
Phillips 66 0.07 -4.00% 295650 81.31 0.00
Eaton 0.07 +63.00% 426122 63.37 0.00
CTSH Cognizant Technology Solutions 0.06 -9.00% 511700 44.77 53.49
TWC Time Warner Cable 0.06 +354.00% 147300 143.49 149.31
DFS Discover Financial Services 0.06 +24.00% 370300 64.39 65.09
FDX FedEx Corporation 0.06 -7.00% 140400 161.45 174.22
BAX Baxter International 0.06 -3.00% 286500 71.77 74.48
CMI Cummins 0.06 +145.00% 164377 131.98 143.06
ADP Automatic Data Processing 0.06 -3.00% 254400 83.08 84.71
PH Parker-Hannifin Corporation 0.06 +121.00% 180700 114.15 128.27
TGT Target Corporation 0.06 -3.00% 335200 62.68 73.95
Agilent Technologies Inc C ommon 0.06 +106.00% 376200 56.98 0.00
EFA iShares MSCI EAFE Index Fund 0.06 +1071.00% 322880 64.12 61.70
GILD Gilead Sciences 0.06 -76.00% 199600 106.45 108.45
TJX TJX Companies 0.06 -4.00% 366500 59.17 66.08
Accenture 0.06 +4.00% 273900 81.32 0.00
GD General Dynamics Corporation 0.06 -5.00% 168000 127.09 139.83
SRE Sempra Energy 0.06 202300 105.38 110.10
BIDU Baidu 0.06 100000 218.23 234.23
BRCM Broadcom Corporation 0.06 523500 40.42 42.86
CELG Celgene Corporation 0.06 -44.00% 242900 94.78 117.18
WTR Aqua America 0.06 -6.00% 958726 23.53 26.03
Kinder Morgan 0.06 +63.00% 598000 38.34 0.00
MBT Mobile TeleSystems OJSC 0.05 1339235 14.94 8.04
SCHW Charles Schwab Corporation 0.05 -5.00% 606700 29.39 29.90
Ace Limited Cmn 0.05 -3.00% 177600 104.87 0.00
BK Bank of New York Mellon Corporation 0.05 -30.00% 436259 38.73 40.85
CSX CSX Corporation 0.05 -3.00% 528700 32.06 35.76
MON Monsanto Company 0.05 -38.00% 177500 112.51 121.12
ADM Archer Daniels Midland Company 0.05 -4.00% 341500 51.10 52.24
NSC Norfolk Southern 0.05 -3.00% 163700 111.60 109.05
CBS CBS Corporation 0.05 +16.00% 336329 53.50 55.18
D Dominion Resources 0.05 -18.00% 258200 69.09 75.40
APA Apache Corporation 0.05 -38.00% 202300 93.87 64.82
TRV Travelers Companies 0.05 179300 93.94 105.75
RTN Raytheon Company 0.05 -51.00% 164400 101.62 106.82
WLP WellPoint 0.05 +9.00% 145100 119.62 0.00
WMB Williams Companies 0.05 -11.00% 355800 55.35 46.00
FCX Freeport-McMoRan Copper & Gold 0.05 -3.00% 549200 32.65 23.40
PCP Precision Castparts 0.05 -4.00% 75900 236.88 237.00
MU Micron Technology 0.05 -3.00% 565900 34.26 34.49
CRM salesforce 0.05 304500 57.53 59.86
Talisman Energy Inc Com Stk 0.05 -75.00% 1990251 8.67 0.00
ALXN Alexion Pharmaceuticals 0.05 -3.00% 104600 165.82 189.53
ROK Rockwell Automation 0.05 +114.00% 162351 109.88 111.79
NAV Navistar International Corporation 0.05 +45.00% 512025 32.91 32.87
American Tower Reit 0.05 -3.00% 209500 93.63 0.00
Allison Transmission Hldngs I 0.05 +58.00% 603583 28.49 0.00
Kraft Foods 0.05 -3.00% 314194 56.40 0.00
PBR Petroleo Brasileiro SA 0.04 +93.00% 1015000 14.19 7.11
GLW Corning Incorporated 0.04 -4.00% 682900 19.34 22.66
CME CME 0.04 -3.00% 166900 79.95 92.36
HIG Hartford Financial Services 0.04 +6.00% 398841 37.25 41.96
DVN Devon Energy Corporation 0.04 -3.00% 203400 68.18 61.31
ECL Ecolab 0.04 -3.00% 142600 114.83 106.63
VIA.B Via 0.04 -5.00% 201400 76.94 0.00
REGN Regeneron Pharmaceuticals 0.04 -10.00% 39000 360.51 427.64
VRTX Vertex Pharmaceuticals Incorporated 0.04 -2.00% 125900 112.31 118.90
CAH Cardinal Health 0.04 -4.00% 178100 74.92 83.04
NBL Noble Energy 0.04 -3.00% 190600 68.36 51.19
NOC Northrop Grumman Corporation 0.04 -6.00% 110000 131.76 149.90
PPG PPG Industries 0.04 -3.00% 72896 196.75 227.90
JCI Johnson Controls 0.04 -3.00% 352300 44.00 48.22
MAS Masco Corporation 0.04 -24.00% 619914 23.92 25.31
KR Kroger 0.04 -7.00% 258600 52.00 63.55
AET Aetna 0.04 -4.00% 187527 81.00 90.84
APD Air Products & Chemicals 0.04 -12.00% 101400 130.18 147.04
ALL Allstate Corporation 0.04 -3.00% 229500 61.37 69.89
BHI Baker Hughes Incorporated 0.04 -3.00% 230144 65.06 57.15
BBT BB&T; Corporation 0.04 -3.00% 380600 37.21 38.33
DE Deere & Company 0.04 -28.00% 189600 81.99 90.10
FLR Fluor Corporation 0.04 +13.00% 223800 66.79 59.90
GIS General Mills 0.04 -3.00% 324000 50.45 53.81
HES Hess 0.04 -4.00% 138400 94.32 74.50
MMC Marsh & McLennan Companies 0.04 -4.00% 287900 52.34 57.99
AEP American Electric Power Company 0.04 +1429.00% 258500 52.21 59.89
FITB Fifth Third Ban 0.04 +78.00% 828300 20.02 20.07
PXD Pioneer Natural Resources 0.04 -3.00% 75700 196.97 152.70
MRO Marathon Oil Corporation 0.04 -3.00% 356800 37.59 28.23
PNM PNM Resources 0.04 +12.00% 620000 24.91 29.20
VALE.P Vale 0.04 1500000 9.71 0.00
PIN PowerShares India Portfolio 0.04 693100 21.67 20.87
Aon 0.04 -17.00% 153600 87.67 0.00
CB Chubb Corporation 0.03 -4.00% 127200 91.08 103.62
AMP Ameriprise Financial 0.03 -4.00% 99000 123.38 134.33
Suntrust Banks Inc $1.00 Par Cmn 0.03 -20.00% 280800 38.03 0.00
MCO Moody's Corporation 0.03 -4.00% 98300 94.50 97.03
CCL Carnival Corporation 0.03 238200 40.17 44.79
CERN Cerner Corporation 0.03 160580 59.57 64.37
BEN Franklin Resources 0.03 -19.00% 177400 54.61 56.69
PSA Public Storage 0.03 +7.00% 76700 165.84 184.95
RAI Reynolds American 0.03 -4.00% 163000 59.00 64.23
SYY SYSCO Corporation 0.03 -2.00% 310400 37.95 40.47
TROW T. Rowe Price 0.03 -3.00% 139100 78.40 86.72
MHP McGraw-Hill Companies 0.03 -3.00% 143300 84.45 0.00
SHW Sherwin-Williams Company 0.03 -4.00% 44000 219.00 260.07
VFC V.F. Corporation 0.03 -3.00% 182400 66.03 73.41
ADBE Adobe Systems Incorporated 0.03 +13.00% 156900 69.19 74.45
IP International Paper Company 0.03 -4.00% 225900 47.74 53.98
WDC Western Digital 0.03 116400 97.32 113.88
EQR Equity Residential 0.03 +14.00% 191300 61.58 73.36
NOV National-Oilwell Var 0.03 +151.00% 162600 76.10 67.07
CTL CenturyLink 0.03 -3.00% 301627 40.89 39.70
BDX Becton, Dickinson and 0.03 -3.00% 101500 113.81 139.81
HCN Health Care REIT 0.03 +2.00% 171420 62.37 76.50
NI NiSource 0.03 -60.00% 266500 40.98 41.73
AFG American Financial 0.03 +88.00% 172824 57.89 60.42
AA Alcoa 0.03 -2.00% 622200 16.09 15.94
CI CIGNA Corporation 0.03 -5.00% 139500 90.69 104.53
M Macy's 0.03 -5.00% 186800 58.18 62.59
SYK Stryker Corporation 0.03 -2.00% 158200 80.75 94.79
PCG PG&E; Corporation 0.03 249400 45.04 53.06
ITC ITC Holdings 0.03 NEW 280000 35.63 39.60
AVB AvalonBay Communities 0.03 +4.00% 69360 140.97 165.60
PEG Public Service Enterprise 0.03 -3.00% 267500 37.24 42.07
AMAT Applied Materials 0.03 -3.00% 524500 21.61 24.89
VTR Ventas 0.03 -3.00% 155600 61.95 71.89
MJN Mead Johnson Nutrition 0.03 -3.00% 106900 96.22 100.35
LO Lorillard 0.03 -3.00% 190400 59.91 62.04
EIX Edison International 0.03 -3.00% 172300 55.92 64.80
HUM Humana 0.03 -3.00% 81600 130.29 146.47
CYH Community Health Systems 0.03 +16.00% 210000 54.79 54.58
CY Cypress Semiconductor Corporation 0.03 +4.00% 1030000 9.87 14.33
CMG Chipotle Mexican Grill 0.03 -3.00% 16400 666.59 651.42
HNR Harvest Natural Resources 0.03 +9.00% 3272000 3.67 1.98
LUV Southwest Airlines 0.03 -4.00% 362400 33.77 40.26
SPW SPX Corporation 0.03 NEW 100124 93.93 84.74
INFA Informatica Corporation 0.03 -2.00% 352000 34.24 39.00
SNDK SanDisk Corporation 0.03 -4.00% 118600 97.95 99.99
CAM Cameron International Corporation 0.03 +40.00% 157339 66.38 50.21
HCP HCP 0.03 -3.00% 242300 39.71 45.09
BXP Boston Properties 0.03 -3.00% 80900 115.76 133.71
CNO CNO Financial 0.03 +13.00% 596566 16.96 16.94
DG Dollar General 0.03 -3.00% 160400 61.11 68.56
SPR Spirit AeroSystems Holdings 0.03 NEW 290965 38.06 41.87
IYZ iShares Dow Jones US Tele 0.03 +17.00% 365000 29.95 29.55
Avago Technologies 0.03 -3.00% 133100 87.00 0.00
QLIK Qlik Technologies 0.03 +4.00% 475000 27.04 31.51
Huntington Ingalls Inds 0.03 +17.00% 110843 104.21 0.00
Te Connectivity Ltd for 0.03 -3.00% 216500 55.29 0.00
Marathon Petroleum 0.03 -5.00% 149850 84.67 0.00
Bellatrix Exploration 0.03 NEW 1700000 6.16 0.00
Zoetis Inc Cl A 0.03 -3.00% 264858 36.95 0.00
Allegion Plc equity 0.03 +657.00% 250762 47.64 0.00
Perrigo Company 0.03 -3.00% 70700 150.18 0.00
Investors Ban 0.03 +19.00% 963542 10.13 0.00
BVN Compania de Minas Buenaventura SA 0.02 793329 11.58 9.59
NU Northeast Utilities System 0.02 -3.00% 167100 44.30 52.70
PGR Progressive Corporation 0.02 -4.00% 284700 25.28 26.56
FIS Fidelity National Information Services 0.02 -4.00% 151000 56.30 63.07
PFG Principal Financial 0.02 -3.00% 144700 52.47 52.71
LNC Lincoln National Corporation 0.02 -4.00% 138100 53.58 58.42
MTG MGIC Investment 0.02 +154.00% 1006447 7.81 9.04
AJG Arthur J. Gallagher & Co. 0.02 -29.00% 131308 45.36 47.42
NTRS Northern Trust Corporation 0.02 -3.00% 117100 68.03 67.30
AMG Affiliated Managers 0.02 +39.00% 42037 200.37 211.16
COG Cabot Oil & Gas Corporation 0.02 -3.00% 220600 32.69 31.78
MTB M&T; Bank Corporation 0.02 -2.00% 69845 123.29 125.11
RRC Range Resources 0.02 -3.00% 89200 67.81 59.87
ED Consolidated Edison 0.02 -4.00% 104900 56.66 65.69
FE FirstEnergy 0.02 -3.00% 222000 33.57 38.72
ADSK Autodesk 0.02 -3.00% 120500 55.10 59.90
BBBY Bed Bath & Beyond 0.02 -4.00% 106800 65.83 73.55
EW Edwards Lifesciences 0.02 -2.00% 56100 102.16 133.21
FTI FMC Technologies 0.02 -3.00% 124300 54.31 48.20
HST Host Hotels & Resorts 0.02 -3.00% 400200 21.33 23.90
KSS Kohl's Corporation 0.02 108300 61.03 59.59
NTAP NetApp 0.02 -6.00% 168908 42.96 42.94
NEM Newmont Mining Corporation 0.02 -3.00% 263600 23.05 19.12
NUE Nucor Corporation 0.02 -3.00% 168400 54.28 49.40
PAYX Paychex 0.02 -2.00% 172900 44.20 46.30
BF.B Brown-Forman Corporation 0.02 -5.00% 83600 90.22 0.00
TAP Molson Coors Brewing Company 0.02 -3.00% 84000 74.44 75.91
AFL AFLAC Incorporated 0.02 -46.00% 101677 58.25 61.18
BSX Boston Scientific Corporation 0.02 -3.00% 701200 11.81 13.15
ROST Ross Stores 0.02 -4.00% 111000 75.58 91.02
BCR C.R. Bard 0.02 -5.00% 39500 142.71 169.50
HOG Harley-Davidson 0.02 +128.00% 115000 58.20 64.79
TIF Tiffany & Co. 0.02 59500 96.30 103.57
AKAM Akamai Technologies 0.02 -3.00% 94100 59.80 63.20
ERTS Electronic Arts 0.02 -3.00% 165400 35.61 0.00
RF Regions Financial Corporation 0.02 -3.00% 729100 10.04 10.45
DVA DaVita 0.02 -6.00% 90900 73.14 75.94
WHR Whirlpool Corporation 0.02 -2.00% 41300 145.64 189.73
ADI Analog Devices 0.02 -3.00% 166100 49.49 56.75
URI United Rentals 0.02 NEW 50700 111.10 101.33
ABC AmerisourceBergen 0.02 -8.00% 112800 77.30 91.68
XLNX Xilinx 0.02 -3.00% 142100 42.35 43.01
TSN Tyson Foods 0.02 +2.00% 154900 39.37 40.22
MDU MDU Resources 0.02 -33.00% 200000 27.81 23.09
EMN Eastman Chemical Company 0.02 -4.00% 78900 80.89 75.61
CR Crane 0.02 NEW 99266 63.21 58.30
MYL Mylan 0.02 -3.00% 197600 45.49 57.51
HP Helmerich & Payne 0.02 -3.00% 57179 97.87 71.85
RHT Red Hat 0.02 -3.00% 100100 56.15 68.04
GT Goodyear Tire & Rubber Company 0.02 301900 22.58 28.08
ISRG Intuitive Surgical 0.02 -9.00% 19000 461.84 531.96
SIAL Sigma-Aldrich Corporation 0.02 -3.00% 62800 136.00 136.51
SYMC Symantec Corporation 0.02 -3.00% 365700 23.51 25.82
Tyco International Ltd S hs 0.02 -19.00% 140379 44.57 0.00
UN Unilever N.V. 0.02 NEW 224810 39.68 39.35
XRX Xerox Corporation 0.02 -4.00% 573372 13.23 13.96
WY Weyerhaeuser Company 0.02 -12.00% 279422 31.86 36.19
EXC Exelon Corporation 0.02 -45.00% 253987 34.09 37.61
WFMI Whole Foods Market 0.02 -4.00% 191100 38.11 0.00
CLX Clorox Company 0.02 -3.00% 68000 96.04 104.41
HSY Hershey Company 0.02 -3.00% 78900 95.42 105.27
K Kellogg Company 0.02 -3.00% 135200 61.60 66.82
DLTR Dollar Tree 0.02 -3.00% 108800 56.07 68.70
OMC Omni 0.02 -5.00% 132900 68.86 76.71
DPS Dr Pepper Snapple 0.02 -3.00% 103200 64.31 71.66
VNO Vornado Realty Trust 0.02 -3.00% 92200 99.96 115.96
CAG ConAgra Foods 0.02 -2.00% 223500 33.04 36.86
FISV Fiserv 0.02 -3.00% 131800 64.64 71.32
DOV Dover Corporation 0.02 -3.00% 88000 80.33 73.68
XEL Xcel Energy 0.02 -2.00% 267300 30.40 35.40
Arch Capital 0.02 NEW 110000 54.72 0.00
CHK Chesapeake Energy Corporation 0.02 274700 22.99 19.86
PCAR PACCAR 0.02 -5.00% 121500 56.87 69.24
ROP Roper Industries 0.02 -3.00% 52800 146.29 156.40
SWN Southwestern Energy Company 0.02 -3.00% 186700 34.95 31.00
STZ Constellation Brands 0.02 -4.00% 88600 87.16 94.80
NFLX Netflix 0.02 +3.00% 15800 451.20 340.12
ZMH Zimmer Holdings 0.02 -94.00% 89400 100.55 114.91
WYNN Wynn Resorts 0.02 -3.00% 42800 187.08 150.11
TIBX Tibco Software 0.02 +34.00% 352000 23.63 24.03
CTRP Ctrip.com International 0.02 100000 56.76 45.20
AMD Advanced Micro Devices 0.02 +41.00% 1870000 3.41 2.57
APH Amphenol Corporation 0.02 -3.00% 83100 99.86 55.02
TRW TRW Automotive Holdings 0.02 +22.00% 81500 101.25 102.80
Invesco Ltd shs 0.02 -3.00% 228800 39.48 0.00
WNS WNS 0.02 -6.00% 290000 22.51 21.10
EQIX Equinix 0.02 NEW 36243 212.48 234.10
UA Under Armour 0.02 88000 69.10 69.09
ACAS American Capital 0.02 NEW 390625 14.16 14.70
CF CF Industries Holdings 0.02 -7.00% 26235 279.21 265.95
LRCX Lam Research Corporation 0.02 -3.00% 85762 74.70 80.50
HOT Starwood Hotels & Resorts Worldwide 0.02 -4.00% 100800 83.21 79.63
ALTR Altera Corporation 0.02 -5.00% 163400 35.78 37.22
CNP CenterPoint Energy 0.02 -3.00% 227200 24.47 23.10
DTE DTE Energy Company 0.02 -3.00% 93600 76.08 85.75
ESS Essex Property Trust 0.02 33600 178.75 208.16
Ingersoll-rand Co Ltd-cl A 0.02 +3.00% 141500 56.36 0.00
RJF Raymond James Financial 0.02 NEW 115385 53.58 56.73
Cimarex Energy 0.02 -3.00% 46000 126.52 0.00
EGN Energen Corporation 0.02 NEW 100000 72.24 64.85
FORM FormFactor 0.02 +22.00% 1105000 7.17 8.32
LII Lennox International 0.02 NEW 105568 76.87 95.95
RVBD Riverbed Technology 0.02 377000 18.54 20.33
WMGI Wright Medical 0.02 NEW 280000 30.30 27.85
ALE ALLETE 0.02 140000 44.39 54.96
PACW PacWest Ban 0.02 +258.00% 197053 41.23 45.20
STJ St. Jude Medical 0.02 -3.00% 150600 60.13 67.17
AME AMETEK 0.02 -3.00% 129700 50.21 52.36
XLK Technology SPDR 0.02 -66.00% 230000 39.91 41.57
EQT EQT Corporation 0.02 -3.00% 80218 91.54 80.59
OKE ONEOK 0.02 -3.00% 109950 65.55 49.54
Seadrill 0.02 247263 26.83 0.00
EWY iShares MSCI South Korea Index Fund 0.02 NEW 120000 60.51 55.29
GNRC Generac Holdings 0.02 NEW 141715 40.54 45.97
KOG Kodiak Oil & Gas 0.02 NEW 500000 13.57 0.00
General Growth Properties 0.02 +16.00% 331900 23.55 0.00
HHC Howard Hughes 0.02 +27.00% 50172 150.00 132.12
O'reilly Automotive 0.02 -5.00% 54900 150.36 0.00
MSI Motorola Solutions 0.02 -5.00% 116800 63.28 65.50
Bankunited 0.02 +186.00% 263618 30.49 0.00
Nielsen Holdings Nv 0.02 NEW 160900 44.33 0.00
Cornerstone Ondemand 0.02 +114.00% 246250 34.41 0.00
Mosaic 0.02 -4.00% 168427 44.41 0.00
Delphi Automotive Plc shs 0.02 +8.00% 98500 61.34 0.00
Monster Beverage 0.02 +2.00% 76000 91.67 0.00
Bonanza Creek Energy 0.02 NEW 160000 56.90 0.00
Popular 0.02 NEW 194049 29.44 0.00
Adt 0.02 +158.00% 246237 35.46 0.00
Grupo Fin Santander adr b 0.02 490000 13.53 0.00
L Brands 0.02 -3.00% 129700 66.98 0.00
Marin Software 0.02 +18.00% 710000 8.60 0.00
Marketo 0.02 -9.00% 185000 32.30 0.00
Ringcentral 0.02 +28.00% 580000 12.71 0.00
Intercontinentalexchange 0.02 -36.00% 39780 195.05 0.00
Endo International 0.02 NEW 125000 68.34 0.00
Keurig Green Mtn 0.02 -7.00% 64411 130.13 0.00
Argos Therapeutics 0.02 -5.00% 701900 10.06 0.00
Pentair cs 0.02 -68.00% 101874 65.49 0.00
Nextera Energy Partners 0.02 NEW 200000 34.69 0.00
Northstar Asset Management C 0.02 NEW 442911 18.42 0.00
ETFC E TRADE Financial Corporation 0.01 -3.00% 152426 22.59 24.17
HBAN Huntington Bancshares Incorporated 0.01 -4.00% 432200 9.73 10.33
HAS Hasbro 0.01 -3.00% 60697 54.99 54.63
* America Movil Sab De Cv spon adr l shs 0.01 200000 25.20 0.00
NRG NRG Energy 0.01 -58.00% 178280 30.48 27.02
CMS CMS Energy Corporation 0.01 145400 29.66 34.49
JOYG Joy Global 0.01 -74.00% 51900 54.55 0.00
GNW Genworth Financial 0.01 -3.00% 262400 13.10 8.59
LUK Leucadia National 0.01 -3.00% 167600 23.84 22.72
LM Legg Mason 0.01 -4.00% 53900 51.17 52.90
NDAQ NASDAQ OMX 0.01 -3.00% 62300 42.42 48.69
EXPD Expeditors International of Washington 0.01 -4.00% 103200 40.58 43.73
IACI IAC/InterActive 0.01 NEW 60000 65.90 61.49
TSCO Tractor Supply Company 0.01 -3.00% 72800 61.51 76.38
MLM Martin Marietta Materials 0.01 NEW 32600 128.93 119.26
AGL AGL Resources 0.01 -3.00% 63054 51.34 0.00
HSP Hospira 0.01 -42.00% 89300 52.03 62.66
AES AES Corporation 0.01 358603 14.18 13.50
AEE Ameren Corporation 0.01 -3.00% 128300 38.33 45.12
LEN Lennar Corporation 0.01 -2.00% 94100 38.83 43.67
PHM Pulte 0.01 -3.00% 179000 17.66 20.90
AVP Avon Products 0.01 -3.00% 229700 12.60 9.57
KMX CarMax 0.01 -3.00% 116000 46.45 67.32
XRAY DENTSPLY International 0.01 -3.00% 75000 45.60 53.70
FDO Family Dollar Stores 0.01 -3.00% 50600 77.23 78.96
HCBK Hudson City Ban 0.01 -2.00% 254500 9.72 10.01
LEG Leggett & Platt 0.01 -4.00% 72600 34.92 42.06
MAT Mattel 0.01 -3.00% 178700 30.65 29.19
MWV MeadWestva 0.01 -3.00% 88800 40.93 44.96
MCHP Microchip Technology 0.01 -3.00% 105900 47.23 45.28
NVDA NVIDIA Corporation 0.01 -10.00% 272300 18.45 20.42
PETM PetSmart 0.01 -3.00% 52500 70.10 81.31
PBI Pitney Bowes 0.01 -3.00% 107100 24.99 24.66
R Ryder System 0.01 -3.00% 28100 89.96 91.57
SEE Sealed Air 0.01 +5.00% 112200 34.88 42.20
TDC Teradata Corporation 0.01 -4.00% 82000 41.91 44.29
GWW W.W. Grainger 0.01 -54.00% 15182 251.68 257.81
DNB Dun & Bradstreet Corporation 0.01 -4.00% 19200 117.45 121.00
ARG Airgas 0.01 -3.00% 35400 110.65 115.03
AVY Avery Dennison Corporation 0.01 -4.00% 49600 44.66 51.97
BBY Best Buy 0.01 153500 33.59 39.01
HRS Harris Corporation 0.01 -4.00% 55400 66.41 72.85
JWN Nordstrom 0.01 75400 68.37 77.10
VRSN Verisign 0.01 -11.00% 59500 55.13 58.29
VMC Vulcan Materials Company 0.01 -3.00% 69200 60.23 66.78
PLL Pall Corporation 0.01 +13.00% 56500 83.70 100.14
AIV Apartment Investment and Management 0.01 -3.00% 77200 31.83 37.51
CMA Comerica Incorporated 0.01 -3.00% 95604 49.86 46.03
NWL Newell Rubbermaid 0.01 -4.00% 144800 34.41 37.29
LH Laboratory Corp. of America Holdings 0.01 +109.00% 44800 101.74 105.80
DRI Darden Restaurants 0.01 -3.00% 69800 51.46 57.37
IFF International Flavors & Fragrances 0.01 -3.00% 43000 95.88 102.49
BMS Bemis Company 0.01 -4.00% 52800 38.01 44.98
SWY Safeway 0.01 -3.00% 121768 34.30 34.77
TE TECO Energy 0.01 NEW 123400 17.38 19.77
CINF Cincinnati Financial Corporation 0.01 +102.00% 77800 47.04 51.58
MHK Mohawk Industries 0.01 -2.00% 32700 134.83 154.96
UHS Universal Health Services 0.01 NEW 48300 104.49 109.87
UNM Unum 0.01 -4.00% 134800 34.38 35.16
IPG Interpublic Group of Companies 0.01 -3.00% 222900 18.32 20.09
COL Rockwell Collins 0.01 +82.00% 43075 78.49 84.98
WAT Waters Corporation 0.01 -4.00% 44400 99.12 115.09
CPB Campbell Soup Company 0.01 -3.00% 94600 42.73 44.30
NFX Newfield Exploration 0.01 -3.00% 72100 37.07 28.48
PLAB Photronics 0.01 570000 8.05 8.23
PKI PerkinElmer 0.01 -3.00% 59900 43.61 43.77
PCL Plum Creek Timber 0.01 -3.00% 93600 39.01 42.23
CFN CareFusion Corporation 0.01 -5.00% 107300 45.25 59.15
CSC Computer Sciences Corporation 0.01 -3.00% 76600 61.15 63.84
GPS Gap 0.01 -54.00% 64900 41.69 41.02
SPLS Staples 0.01 -3.00% 341900 12.10 17.55
PDCO Patterson Companies 0.01 +2.00% 45800 41.42 49.03
JEC Jacobs Engineering 0.01 NEW 70400 48.82 43.25
HAR Harman International Industries Inc./DE/ 0.01 -3.00% 36000 98.03 106.08
MUR Murphy Oil Corporation 0.01 -4.00% 88300 56.91 50.66
MAR Marriott International 0.01 -45.00% 65300 69.89 77.43
CTAS Cintas Corporation 0.01 -7.00% 51100 70.59 79.23
GCI Gannett 0.01 -3.00% 119400 29.67 31.99
IRM Iron Mountain Incorporated 0.01 -2.00% 90953 32.65 39.75
DHI D.R. Horton 0.01 +12.00% 175400 20.52 24.83
DISCK Discovery Communications 0.01 NEW 144539 37.28 34.54
FLIR FLIR Systems 0.01 -3.00% 74900 31.34 33.42
DISCA Discovery Communications 0.01 -34.00% 78239 37.79 35.43
FTR Frontier Communications 0.01 -3.00% 529893 6.51 6.72
CHRW C.H. Robinson Worldwide 0.01 -4.00% 77800 66.32 76.31
FSLR First Solar 0.01 +2.00% 39700 65.82 45.03
SJM J.M. Smucker Company 0.01 -4.00% 53900 99.00 102.79
TSO Tesoro Corporation 0.01 -4.00% 67800 60.97 72.00
ATML Atmel Corporation 0.01 NEW 300000 8.08 8.28
CVC Cablevision Systems Corporation 0.01 -3.00% 114500 17.51 20.10
CNX CONSOL Energy 0.01 -3.00% 121565 37.86 34.88
JNPR Juniper Networks 0.01 -18.00% 212400 22.15 22.48
WYN Wyndham Worldwide Corporation 0.01 -4.00% 66200 81.25 84.76
AXL American Axle & Manufact. Holdings 0.01 NEW 195000 16.77 22.19
OI Owens-Illinois 0.01 -3.00% 87300 26.05 27.01
Seagate Technology Com Stk 0.01 +808.00% 32700 57.28 0.00
ZION Zions Bancorporation 0.01 +5.00% 107111 29.06 28.39
WNR Western Refining 0.01 NEW 100000 41.99 37.61
CPL CPFL Energia S.A. 0.01 250000 15.55 13.37
CTB Cooper Tire & Rubber Company 0.01 175000 28.70 32.98
DGX Quest Diagnostics Incorporated 0.01 -3.00% 76400 60.68 66.34
FMC FMC Corporation 0.01 -3.00% 70400 57.19 56.96
FNSR Finisar Corporation 0.01 NEW 200000 16.63 19.73
GME GameStop 0.01 -4.00% 59552 41.21 34.50
HRL Hormel Foods Corporation 0.01 -3.00% 71200 51.39 52.28
JBL Jabil Circuit 0.01 +4.00% 105700 20.17 21.44
LLL L-3 Communications Holdings 0.01 -3.00% 45600 118.93 125.35
POM Pepco Holdings 0.01 -3.00% 132700 26.76 26.80
REN Resolute Energy 0.01 NEW 750000 6.27 1.31
RFMD RF Micro Devices 0.01 NEW 250000 11.54 15.96
CWT California Water Service 0.01 +38.00% 161778 22.44 24.21
DNR Denbury Resources 0.01 -3.00% 185895 15.03 8.32
FLS Flowserve Corporation 0.01 -3.00% 72400 70.52 58.89
URBN Urban Outfitters 0.01 -3.00% 53933 36.69 34.02
KSU Kansas City Southern 0.01 -69.00% 18151 121.21 120.29
MKC McCormick & Company, Incorporated 0.01 -3.00% 68700 66.90 76.29
TEG Integrys Energy 0.01 -3.00% 42300 64.82 76.58
GDP Goodrich Petroleum Corporation 0.01 +68.00% 210000 14.82 5.37
LSCC Lattice Semiconductor 0.01 +18.00% 650000 7.50 6.67
ATI Allegheny Technologies Incorporated 0.01 -3.00% 57400 37.11 33.36
DAN Dana Holding Corporation 0.01 100000 19.17 21.15
Entree Gold 0.01 12531400 0.26 0.00
LLNW Limelight Networks 0.01 +11.00% 1000000 2.34 2.84
Cosan Ltd shs a 0.01 200000 10.76 0.00
Nabors Industries Ltd shs 0.01 +6.00% 153100 22.76 0.00
SNI Scripps Networks Interactive 0.01 -57.00% 24800 78.10 77.83
MAC Macerich Company 0.01 -3.00% 74400 63.83 82.31
IOC InterOil Corporation 0.01 -27.00% 60000 54.27 51.09
BLL Ball Corporation 0.01 -3.00% 73200 63.27 68.61
KIM Kimco Realty Corporation 0.01 -3.00% 217100 21.91 25.58
MDAS MedAssets 0.01 NEW 125000 20.72 19.21
PNW Pinnacle West Capital Corporation 0.01 NEW 58300 54.65 67.39
Xl Group Plc shs 0.01 -5.00% 140400 33.17 0.00
PBW PowerShares WilderHill Clean Energy 0.01 NEW 700000 6.33 5.26
QEP QEP Resources 0.01 -11.00% 87600 30.78 20.53
FTNT Fortinet 0.01 +11.00% 200000 25.26 30.10
Coca-cola Enterprises 0.01 -6.00% 119500 44.36 0.00
CALX Calix 0.01 -14.00% 420000 9.57 10.15
Richmont Mines 0.01 2730000 2.02 0.00
Magnachip Semiconductor 0.01 420000 11.70 0.00
Servicesource 0.01 +55.00% 700000 3.23 0.00
Tornier Nv 0.01 NEW 210000 23.90 0.00
Rait Financial Trust 0.01 NEW 300000 7.43 0.00
Air Lease 0.01 NEW 100000 32.50 0.00
Pandora Media 0.01 -13.00% 165000 24.16 0.00
Pvh Corporation 0.01 -3.00% 43500 121.15 0.00
Ralph Lauren 0.01 32100 164.74 0.00
Cbre Group Inc Cl A 0.01 -32.00% 147500 29.74 0.00
Xylem 0.01 -3.00% 96600 35.49 0.00
Expedia 0.01 -6.00% 52450 87.63 0.00
Imperva 0.01 -33.00% 160000 28.73 0.00
Jive Software 0.01 +31.00% 725000 5.83 0.00
Michael Kors Holdings Ltd shs 0.01 -40.00% 58600 71.38 0.00
Brightcove 0.01 +13.00% 702147 5.58 0.00
Ensco Plc Shs Class A 0.01 -3.00% 123600 41.31 0.00
Tronox 0.01 -74.00% 194000 26.05 0.00
Directv 0.01 -82.00% 44700 86.51 0.00
Tenet Healthcare Corporation stock 0.01 -22.00% 41600 59.40 0.00
Israel Chemicals 0.01 NEW 293586 7.19 0.00
Fossil 0.01 -5.00% 24600 93.90 0.00
Sunedison 0.01 NEW 100000 18.88 0.00
Rally Software Development 0.01 +78.00% 420000 12.01 0.00
Outerwall 0.01 NEW 55000 56.11 0.00
Mallinckrodt Pub 0.01 NEW 59836 90.15 0.00
News 0.01 -3.00% 263275 16.35 0.00
Cyan 0.01 +23.00% 810000 3.12 0.00
Windstream Hldgs 0.01 -3.00% 318653 10.78 0.00
Retailmenot 0.01 +55.00% 320000 16.16 0.00
Cnh Industrial N.v. 0.01 624291 7.96 0.00
Noble Corp Plc equity 0.01 NEW 134400 22.22 0.00
Nimble Storage 0.01 NEW 80000 25.98 0.00
A10 Networks 0.01 +37.00% 400000 9.11 0.00
Aerohive Networks 0.01 +13.00% 590000 8.02 0.00
Borderfree 0.01 +55.00% 204283 12.90 0.00
King Digital Entertainment 0.01 NEW 220000 12.70 0.00
Arcbest 0.01 NEW 87012 37.31 0.00
Navient Corporation equity 0.01 -42.00% 221900 17.71 0.00
Civeo 0.01 NEW 300000 11.61 0.00
Abengoa Yield 0.01 -70.00% 150000 35.58 0.00
Mobileiron 0.01 NEW 315000 11.14 0.00
DO Diamond Offshore Drilling 0.00 -5.00% 35500 34.28 39.00
L Loews Corporation 0.00 -78.00% 35600 41.66 41.81
EFX Equifax 0.00 -84.00% 10149 74.79 81.06
AN AutoNation 0.00 +46.00% 21400 50.33 58.56
RSG Republic Services 0.00 -84.00% 22550 39.02 40.26
CLB Core Laboratories N.V. 0.00 -88.00% 10000 146.40 122.26
CA CA 0.00 NEW 34500 27.94 30.91
SRCL Stericycle 0.00 -65.00% 9800 116.53 132.07
WBC WABCO Holdings 0.00 NEW 16234 90.92 104.91
RYAAY Ryanair Holdings 0.00 23673 56.44 68.66
FAST Fastenal Company 0.00 -63.00% 19277 44.92 47.31
RAD Rite Aid Corporation 0.00 NEW 100000 4.84 6.77
PWR Quanta Services 0.00 NEW 6897 36.25 27.61
EL Estee Lauder Companies 0.00 -50.00% 9000 74.67 76.25
BWA BorgWarner 0.00 -64.00% 14900 52.62 54.82
FFIV F5 Networks 0.00 NEW 4200 118.81 132.75
OPK Opko Health 0.00 NEW 157653 8.51 9.60
Endeavour International C 0.00 426000 0.30 0.00
ACUZ Accuride Corporation 0.00 NEW 163959 3.79 0.00
Prologis 0.00 -92.00% 21200 37.69 0.00
Wpx Energy 0.00 NEW 50000 24.06 0.00
Kinder Morgan Inc/delaware Wts 0.00 384000 3.64 0.00
Chimerix 0.00 NEW 40075 27.62 0.00
Rcs Cap 0.00 NEW 56100 22.51 0.00
Paragon Offshore Plc equity 0.00 NEW 250000 6.15 0.00