CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.53 -10.00% 16814593 109.14 123.28
XOM Exxon Mobil Corporation 1.60 -5.00% 12746086 90.95 84.57
MSFT Microsoft Corporation 1.37 -4.00% 23198160 42.66 42.00
WFC Wells Fargo & Company 1.28 17533990 52.97 53.90
JNJ Johnson & Johnson 1.22 -5.00% 8672976 102.09 98.55
PG Procter & Gamble Company 1.00 8373695 86.49 81.31
GE General Electric Company 0.97 -2.00% 28740062 24.38 25.35
JPM JPMorgan Chase & Co. 0.93 11923845 56.20 60.16
PFE Pfizer 0.86 19200354 32.60 33.78
CVX Chevron Corporation 0.86 -7.00% 5742195 108.26 102.86
VZ Verizon Communications 0.83 -4.00% 13003698 46.35 48.01
MRK Merck & Co 0.78 -4.00% 9036189 62.56 56.20
T AT&T; 0.77 -2.00% 16998138 32.81 32.70
BAC Bank of America Corporation 0.76 -5.00% 35435553 15.63 15.95
KO Coca-Cola Company 0.73 12401573 42.39 40.22
BRK.B Berkshire Hathaway 0.71 -2.00% 3485708 147.65 0.00
INTC Intel Corporation 0.71 +2.00% 15009928 34.18 32.76
ORCL Oracle Corporation 0.68 11333219 43.40 41.62
Citi 0.66 -3.00% 9857421 48.31 0.00
IBM International Business Machines 0.64 -3.00% 3000445 153.67 158.25
DIS Walt Disney Company 0.62 -8.00% 4744124 93.97 103.60
PEP Pepsi 0.62 -2.00% 4645635 96.72 93.96
GILD Gilead Sciences 0.62 -7.00% 4287415 105.03 99.53
CMCSA Comcast Corporation 0.61 -2.00% 7859404 56.36 58.60
CSCO Cisco Systems 0.61 -4.00% 16373486 26.90 28.51
WMT Wal-Mart Stores 0.60 4955810 87.53 81.06
HD Home Depot 0.60 -8.00% 4106585 105.16 113.11
GOOG Google 0.59 -7.00% 819920 521.19 554.33
Apollo Global Management 'a' 0.59 22602601 18.89 0.00
Facebook Inc cl a 0.58 -4.00% 5544696 75.78 0.00
Google Inc Class C 0.57 -8.00% 793287 518.63 0.00
SLB Schlumberger 0.53 4555742 84.55 81.67
UNH UnitedHealth 0.53 3479241 110.01 113.33
CVS CVS Caremark Corporation 0.51 -14.00% 3644507 100.82 101.90
V Visa 0.50 -9.00% 1442029 250.99 266.74
AMGN Amgen 0.49 2219888 158.89 153.92
UTX United Technologies Corporation 0.49 +4.00% 2980832 119.16 118.52
UNP Union Pacific Corporation 0.48 2875675 120.86 114.86
QCOM QUALCOMM 0.46 -15.00% 4648598 71.77 71.27
HON Honeywell International 0.45 +6.00% 3223308 100.90 100.92
BRK.A Berkshire Hathaway 0.44 1429 221500.35 0.00
BMY Bristol Myers Squibb 0.43 -3.00% 5008481 61.99 66.08
MMM 3M Company 0.43 1917393 163.63 162.72
AMZN Amazon 0.40 -9.00% 949281 306.75 372.62
CELG Celgene Corporation 0.39 -12.00% 2315518 122.36 118.26
OXY Occidental Petroleum Corporation 0.38 +7.00% 3455904 79.41 74.23
BIIB Biogen Idec 0.37 -9.00% 741610 357.89 415.20
HPQ Hewlett-Packard Company 0.36 -6.00% 7045070 37.36 32.62
Abbvie 0.36 -8.00% 4181070 63.10 0.00
GS Goldman Sachs 0.35 -7.00% 1455114 176.49 184.67
COP ConocoPhillips 0.35 -5.00% 3834174 65.54 61.42
LOW Lowe's Companies 0.35 -3.00% 3640852 69.85 73.15
TWX Time Warner 0.34 -12.00% 3011877 80.64 83.25
MCD McDonald's Corporation 0.34 -5.00% 2728685 89.57 96.21
AIG American International 0.33 -4.00% 4729757 50.47 54.59
MA MasterCard Incorporated 0.32 -10.00% 2871395 81.77 87.52
USB U.S. Ban 0.31 -3.00% 5275204 42.98 43.76
LLY Eli Lilly & Co. 0.31 3129825 71.73 68.81
BA Boeing Company 0.31 -20.00% 1708653 132.48 152.38
BIDU Baidu 0.31 1002348 227.53 207.29
AXP American Express Company 0.30 -5.00% 2619371 82.40 79.39
ABT Abbott Laboratories 0.29 -6.00% 4817893 43.68 46.40
UPS United Parcel Service 0.29 +7.00% 2082140 100.85 99.32
MS Morgan Stanley 0.29 6073419 34.66 34.94
DD E.I. du Pont de Nemours & Company 0.29 +7.00% 2832962 73.18 79.13
Actavis 0.29 -3.00% 742579 280.20 0.00
COST Costco Wholesale Corporation 0.27 1367311 140.99 148.30
TXN Texas Instruments Incorporated 0.27 +8.00% 3563416 54.83 57.48
Kinder Morgan 0.27 +147.00% 4535529 42.43 0.00
Duke Energy 0.27 2175219 88.72 0.00
LMT Lockheed Martin Corporation 0.26 +6.00% 979074 190.55 197.87
SBUX Starbucks Corporation 0.26 -7.00% 2125950 88.34 92.23
SPG Simon Property 0.26 913705 204.68 179.63
MON Monsanto Company 0.25 -5.00% 1533982 118.62 117.22
AGN Allergan 0.25 -9.00% 791941 225.75 234.98
CL Colgate-Palmolive Company 0.25 -2.00% 2752549 65.66 68.17
Mondelez Int 0.25 -5.00% 5106702 36.08 0.00
Walgreen Boots Alliance 0.25 NEW 2390269 74.93 0.00
MCK McKesson Corporation 0.24 799067 217.71 221.98
EBAY eBay 0.24 -5.00% 3155462 54.69 59.78
Accenture 0.24 2046703 86.16 0.00
GM General Motors Company 0.24 -6.00% 5155226 33.42 37.89
FDX FedEx Corporation 0.23 -3.00% 939326 173.88 170.82
DOW Dow Chemical Company 0.23 3844811 44.17 47.09
Nextera Energy 0.23 1482799 111.22 0.00
F Ford Motor Company 0.23 +9.00% 11400872 14.85 15.85
EMC EMC Corporation 0.23 6193734 27.41 26.24
Express Scripts Holding 0.23 -14.00% 2002900 83.67 0.00
PNC PNC Financial Services 0.22 1835402 85.50 93.21
NKE NIKE 0.22 +4.00% 1649010 94.50 96.37
TJX TJX Companies 0.22 +2.00% 2288082 68.25 67.66
MET MetLife 0.22 -9.00% 3329335 48.13 50.75
Ace Limited Cmn 0.21 1396747 111.30 0.00
EXC Exelon Corporation 0.21 +10.00% 4065706 37.41 31.85
Enterprise Products Partners 0.21 +53.00% 4326600 34.86 0.00
Twenty-first Century Fox 0.21 -13.00% 4454252 34.16 0.00
CAT Caterpillar 0.20 1826829 79.85 79.57
D Dominion Resources 0.20 1825532 78.98 69.17
TGT Target Corporation 0.20 1890421 74.76 77.89
DHR Danaher Corporation 0.20 -8.00% 1706954 84.64 84.59
EOG EOG Resources 0.20 -11.00% 1569910 93.00 86.44
GD General Dynamics Corporation 0.20 1053711 137.20 133.60
PCLN priceline.com Incorporated 0.20 -10.00% 143339 1013.86 1190.00
BLK BlackRock 0.19 -4.00% 395243 351.48 357.74
NOC Northrop Grumman Corporation 0.19 +4.00% 890820 152.94 158.85
TRV Travelers Companies 0.19 +11.00% 1304751 106.05 105.54
EMR Emerson Electric 0.19 2412469 57.30 55.87
AET Aetna 0.19 -13.00% 1449470 93.70 100.76
APC Anadarko Petroleum Corporation 0.19 1703783 82.65 79.89
SO Southern Company 0.19 2583162 52.42 43.68
Phillips 66 0.19 1982758 69.60 0.00
Directv 0.19 1633799 84.79 0.00
BK Bank of New York Mellon Corporation 0.18 -2.00% 3514428 36.74 39.44
KMB Kimberly-Clark Corporation 0.18 -4.00% 1147167 110.71 103.80
TMO Thermo Fisher Scientific 0.18 -4.00% 1045800 124.88 127.98
CI CIGNA Corporation 0.18 -4.00% 1215013 108.83 120.83
YHOO Yahoo! 0.18 2714552 47.99 42.61
ADBE Adobe Systems Incorporated 0.17 +4.00% 1758389 71.46 76.64
ADP Automatic Data Processing 0.17 1398766 85.63 85.00
ALL Allstate Corporation 0.17 1711964 71.44 68.72
PRU Prudential Financial 0.17 -4.00% 1504387 79.47 80.31
DAL Delta Air Lines 0.17 -25.00% 2502397 49.18 44.19
CTSH Cognizant Technology Solutions 0.16 -6.00% 2138248 55.26 60.57
TWC Time Warner Cable 0.16 -7.00% 800835 144.37 154.39
GLW Corning Incorporated 0.16 +16.00% 4691011 24.73 22.80
STT State Street Corporation 0.16 -12.00% 1599395 72.54 72.30
CSX CSX Corporation 0.16 3419424 34.32 33.62
BAX Baxter International 0.16 +14.00% 1683048 70.66 67.92
ADM Archer Daniels Midland Company 0.16 -7.00% 2329443 48.28 45.32
COF Capital One Financial 0.16 -6.00% 1512466 76.77 77.96
PCG PG&E; Corporation 0.16 +20.00% 1946018 59.41 51.38
Avago Technologies 0.16 -5.00% 1098981 104.79 0.00
AMP Ameriprise Financial 0.15 850022 129.01 131.20
RTN Raytheon Company 0.15 -2.00% 1056412 104.78 106.21
KR Kroger 0.15 -13.00% 1589711 69.34 74.09
GIS General Mills 0.15 1910872 55.11 51.55
MMC Marsh & McLennan Companies 0.15 -14.00% 1885820 55.95 55.76
AEP American Electric Power Company 0.15 1722683 64.25 55.21
ITW Illinois Tool Works 0.15 +3.00% 1173482 93.46 96.27
AMAT Applied Materials 0.15 -2.00% 4588701 23.57 23.76
ALXN Alexion Pharmaceuticals 0.15 +2.00% 615084 180.36 179.76
Industries N shs - a - 0.15 -14.00% 1343432 78.67 0.00
American Tower Reit 0.15 -6.00% 1070014 100.39 0.00
Anthem 0.15 NEW 809914 137.78 0.00
CAH Cardinal Health 0.14 1200047 84.70 87.33
VLO Valero Energy Corporation 0.14 +3.00% 2048672 51.23 56.99
YUM Yum! Brands 0.14 +2.00% 1401997 73.43 77.05
HAL Halliburton Company 0.14 -10.00% 2399035 41.50 41.30
PX Praxair 0.14 -6.00% 831768 123.20 124.53
HUM Humana 0.14 +8.00% 679302 150.75 160.10
Hldgs 0.14 +2.00% 1370869 71.80 0.00
Kraft Foods 0.14 1480370 66.84 0.00
SCHW Charles Schwab Corporation 0.13 +12.00% 3616285 26.81 30.86
DFS Discover Financial Services 0.13 -17.00% 1679484 55.74 58.01
NSC Norfolk Southern 0.13 -9.00% 885207 104.19 108.18
PPG PPG Industries 0.13 420067 225.96 225.60
JCI Johnson Controls 0.13 +5.00% 2097143 46.48 48.46
BHI Baker Hughes Incorporated 0.13 +14.00% 1594797 59.29 59.73
DE Deere & Company 0.13 1067352 86.04 90.31
SPLS Staples 0.13 +35.00% 5533156 16.91 16.12
PCAR PACCAR 0.13 +13.00% 1468506 64.12 60.73
EIX Edison International 0.13 +7.00% 1388165 68.37 61.82
CB Chubb Corporation 0.12 +14.00% 867167 102.57 98.78
WM Waste Management 0.12 +2.00% 1669539 53.14 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 -4.00% 714953 123.67 123.26
CBS CBS Corporation 0.12 +16.00% 1559370 57.08 59.57
FE FirstEnergy 0.12 +10.00% 2043766 41.13 34.23
CCL Carnival Corporation 0.12 +17.00% 1819491 46.12 43.98
CMI Cummins 0.12 +15.00% 620453 142.27 137.75
PSA Public Storage 0.12 -3.00% 428117 204.67 186.59
SHW Sherwin-Williams Company 0.12 -9.00% 303989 274.18 281.82
M Macy's 0.12 +12.00% 1295847 65.51 62.37
SYK Stryker Corporation 0.12 -8.00% 973589 92.33 90.61
PEG Public Service Enterprise 0.12 +19.00% 2034765 43.77 39.84
SRE Sempra Energy 0.12 765735 114.54 106.08
MU Micron Technology 0.12 2997304 29.65 27.78
LUV Southwest Airlines 0.12 -10.00% 1922470 45.88 44.01
Marathon Petroleum 0.12 +3.00% 950329 88.68 0.00
DVN Devon Energy Corporation 0.11 1236811 62.10 57.71
REGN Regeneron Pharmaceuticals 0.11 -5.00% 194500 415.74 427.05
BEN Franklin Resources 0.11 +5.00% 1544131 53.27 51.68
MHP McGraw-Hill Companies 0.11 -13.00% 868182 91.39 0.00
VFC V.F. Corporation 0.11 1100892 71.06 73.33
AFL AFLAC Incorporated 0.11 -3.00% 1332853 58.51 61.39
ABC AmerisourceBergen 0.11 +4.00% 843392 95.92 103.61
BDX Becton, Dickinson and 0.11 -22.00% 546690 142.22 142.79
APD Air Products & Chemicals 0.11 +3.00% 564660 141.85 152.20
AA Alcoa 0.11 -6.00% 4882251 15.92 13.22
SYMC Symantec Corporation 0.11 +18.00% 3064422 25.94 23.79
AZO AutoZone 0.11 +29.00% 130473 608.59 644.63
PCP Precision Castparts 0.11 -14.00% 382639 204.13 210.13
DG Dollar General 0.11 +39.00% 1225827 67.65 71.52
Mosaic 0.11 +35.00% 1603607 48.61 0.00
Eaton 0.11 -3.00% 1258937 65.02 0.00
American Airls 0.11 -17.00% 1562006 52.70 0.00
Crown Castle Intl 0.11 NEW 875772 87.80 0.00
CME CME 0.10 -7.00% 826130 87.37 95.64
Suntrust Banks Inc $1.00 Par Cmn 0.10 -3.00% 1896500 39.19 0.00
ECL Ecolab 0.10 -20.00% 653062 106.48 115.32
VIA.B Via 0.10 -8.00% 1124184 67.14 0.00
APA Apache Corporation 0.10 -5.00% 1108574 64.59 60.29
BSX Boston Scientific Corporation 0.10 -18.00% 4775505 14.74 16.49
IP International Paper Company 0.10 1413208 53.78 54.31
WDC Western Digital 0.10 -15.00% 735532 97.63 97.30
EQR Equity Residential 0.10 945309 80.24 75.86
NOV National-Oilwell Var 0.10 +4.00% 1215582 57.70 50.15
CTL CenturyLink 0.10 1842501 38.79 35.12
MYL Mylan 0.10 +3.00% 1321828 56.29 58.88
BBT BB&T; Corporation 0.10 -5.00% 2068323 36.29 37.76
HES Hess 0.10 -11.00% 1020776 71.61 69.52
WMB Williams Companies 0.10 1689335 43.96 46.41
CLX Clorox Company 0.10 +57.00% 680071 108.00 107.06
OMC Omni 0.10 -13.00% 945610 73.78 76.16
MRO Marathon Oil Corporation 0.10 -4.00% 2699932 26.97 26.02
NTES NetEase 0.10 +2.00% 676186 110.16 98.14
ILMN Illumina 0.10 345415 203.25 191.44
LRCX Lam Research Corporation 0.10 -9.00% 883188 80.15 78.20
INTU Intuit 0.10 801300 88.45 95.52
HCP HCP 0.10 +19.00% 1461252 47.96 40.24
O'reilly Automotive 0.10 +26.00% 378953 190.97 0.00
Te Connectivity Ltd for 0.10 1173705 64.63 0.00
Aon 0.10 +4.00% 808680 93.34 0.00
Liberty Global Inc C 0.10 +15.00% 1598431 45.52 0.00
NLY Annaly Capital Management 0.09 +69.00% 6324373 10.65 10.36
HIG Hartford Financial Services 0.09 -8.00% 1676951 39.93 41.14
FIS Fidelity National Information Services 0.09 1003459 63.14 65.10
ED Consolidated Edison 0.09 +5.00% 930346 70.88 59.90
EW Edwards Lifesciences 0.09 +17.00% 484973 129.38 135.16
HCN Health Care REIT 0.09 +14.00% 826820 83.02 74.30
PH Parker-Hannifin Corporation 0.09 555015 121.35 116.44
FISV Fiserv 0.09 +14.00% 851284 73.24 77.15
PPL PPL Corporation 0.09 +6.00% 1738089 35.70 31.37
STZ Constellation Brands 0.09 575400 111.29 115.30
VTR Ventas 0.09 +11.00% 821900 80.76 69.27
Invesco Ltd shs 0.09 1712651 37.13 0.00
CRM salesforce 0.09 +3.00% 1146384 57.79 64.26
ETR Entergy Corporation 0.09 -8.00% 726479 88.44 75.05
BRCM Broadcom Corporation 0.09 -9.00% 1636591 41.34 44.13
ETE Energy Transfer Equity 0.09 +4.00% 1129600 60.08 62.31
HCA HOLDINGS 0.09 -6.00% 905100 72.42 0.00
Prologis 0.09 +23.00% 1432610 47.13 0.00
L Brands 0.09 -8.00% 750800 85.53 0.00
Zoetis Inc Cl A 0.09 -11.00% 1577817 43.30 0.00
Intercontinentalexchange 0.09 -19.00% 305984 212.70 0.00
Voya Financial 0.09 +8.00% 1741040 39.46 0.00
Alibaba Group Holding Ltd Spon 0.09 +142.00% 605863 102.94 0.00
CHL China Mobile 0.08 -8.00% 891760 65.85 63.03
MCO Moody's Corporation 0.08 582186 93.56 95.46
HST Host Hotels & Resorts 0.08 2443152 23.98 20.25
NEM Newmont Mining Corporation 0.08 +41.00% 2290477 25.14 21.67
SYY SYSCO Corporation 0.08 -7.00% 1502446 40.70 38.41
ROST Ross Stores 0.08 -8.00% 626360 94.33 105.22
LVS Las Vegas Sands 0.08 -15.00% 1027235 56.93 52.42
WHR Whirlpool Corporation 0.08 +32.00% 276391 201.87 197.86
DISH DISH Network 0.08 +21.00% 838157 73.11 73.44
ISRG Intuitive Surgical 0.08 +3.00% 115871 509.21 489.66
WY Weyerhaeuser Company 0.08 +8.00% 1675671 35.91 33.37
FCX Freeport-McMoRan Copper & Gold 0.08 -12.00% 3022163 18.38 18.56
WFMI Whole Foods Market 0.08 +11.00% 1065114 53.15 0.00
DPS Dr Pepper Snapple 0.08 -13.00% 762718 79.20 77.36
AVB AvalonBay Communities 0.08 -7.00% 313960 179.46 167.28
VNO Vornado Realty Trust 0.08 -4.00% 506901 114.27 104.45
CAG ConAgra Foods 0.08 +18.00% 1558646 36.66 33.68
XEL Xcel Energy 0.08 +5.00% 1598195 37.73 33.87
ADS Alliance Data Systems Corporation 0.08 205115 294.75 275.30
PXD Pioneer Natural Resources 0.08 -9.00% 363534 155.12 153.87
NFLX Netflix 0.08 -20.00% 129081 454.17 443.79
APH Amphenol Corporation 0.08 +96.00% 1013378 54.32 57.35
CMG Chipotle Mexican Grill 0.08 -5.00% 82044 721.33 665.38
Ingersoll-rand Co Ltd-cl A 0.08 -4.00% 915680 64.76 0.00
STJ St. Jude Medical 0.08 -7.00% 824901 66.63 66.17
BXP Boston Properties 0.08 416790 144.22 135.21
TSLA Tesla Motors 0.08 285652 205.98 194.42
Nxp Semiconductors N V 0.08 +4.00% 726110 78.03 0.00
Linkedin 0.08 269680 222.62 0.00
Delphi Automotive Plc shs 0.08 -6.00% 852547 69.80 0.00
Tyco International 0.08 NEW 1410770 41.60 0.00
LNC Lincoln National Corporation 0.07 +4.00% 933340 51.69 56.84
BX Blackstone 0.07 1354700 36.58 37.98
CERN Cerner Corporation 0.07 -4.00% 796096 67.53 69.83
PETM PetSmart 0.07 +34.00% 595138 81.47 82.98
Royal Caribbean Cruises 0.07 +6.00% 599818 84.71 0.00
SE Spectra Energy 0.07 -9.00% 1537725 33.39 34.31
SWK Stanley Black & Decker 0.07 +13.00% 578359 91.30 95.48
TROW T. Rowe Price 0.07 -3.00% 659738 81.97 81.65
BCR C.R. Bard 0.07 -10.00% 275273 177.27 166.60
IPG Interpublic Group of Companies 0.07 +16.00% 2425875 20.36 21.34
Partner Re 0.07 441720 115.90 0.00
AVT Avnet 0.07 +7.00% 1277512 42.42 45.00
XRX Xerox Corporation 0.07 -10.00% 3947054 13.57 12.92
K Kellogg Company 0.07 -15.00% 716454 68.43 62.16
DLTR Dollar Tree 0.07 +5.00% 700829 71.31 80.00
Axis Capital Holdings 0.07 +60.00% 900045 52.35 0.00
ZMH Zimmer Holdings 0.07 -3.00% 432906 116.23 116.78
JNPR Juniper Networks 0.07 +42.00% 2360715 21.83 23.46
MJN Mead Johnson Nutrition 0.07 511135 99.43 98.45
CF CF Industries Holdings 0.07 +2.00% 172400 306.21 292.79
ALK Alaska Air 0.07 +10.00% 681692 69.70 64.08
DTE DTE Energy Company 0.07 555116 91.30 78.53
ITUB Banco Itau Holding Financeira S.A. 0.07 +11.00% 3572322 13.33 10.68
ETP Energy Transfer Partners 0.07 +32.00% 801319 60.38 54.95
KLAC KLA-Tencor Corporation 0.07 +13.00% 832797 63.34 60.32
SWKS Skyworks Solutions 0.07 -26.00% 652944 81.52 92.91
MMP Magellan Midstream Partners 0.07 +2.00% 607198 79.48 78.66
AGNC American Capital Agency 0.07 +70.00% 2156230 21.91 20.97
Coca-cola Enterprises 0.07 +12.00% 1106198 43.20 0.00
Fox News 0.07 1443111 32.98 0.00
Twitter 0.07 +14.00% 1377365 38.92 0.00
Keurig Green Mtn 0.07 +3.00% 417188 128.72 0.00
NU Northeast Utilities System 0.06 -5.00% 796186 55.81 0.00
PGR Progressive Corporation 0.06 -16.00% 1671009 26.69 26.15
NTRS Northern Trust Corporation 0.06 -13.00% 659659 66.31 69.63
RSG Republic Services 0.06 +3.00% 1112713 41.41 40.26
TEVA Teva Pharmaceutical Industries 0.06 +746.00% 790268 59.06 57.77
Bunge 0.06 +22.00% 506622 91.94 0.00
SPY SPDR S&P; 500 ETF 0.06 221035 202.79 205.25
BBBY Bed Bath & Beyond 0.06 +10.00% 572907 77.42 74.05
GPC Genuine Parts Company 0.06 472264 97.52 92.26
KSS Kohl's Corporation 0.06 -14.00% 676074 61.08 73.72
NBL Noble Energy 0.06 +2.00% 936284 47.58 44.22
NUE Nucor Corporation 0.06 +19.00% 1030761 44.82 45.99
GWW W.W. Grainger 0.06 -8.00% 181469 231.68 230.01
BBY Best Buy 0.06 -10.00% 1289576 35.40 40.39
HOG Harley-Davidson 0.06 -13.00% 740783 62.49 62.41
VRSN Verisign 0.06 -5.00% 757667 54.85 62.91
ERTS Electronic Arts 0.06 -13.00% 876947 48.41 0.00
RF Regions Financial Corporation 0.06 4631375 8.97 9.54
DVA DaVita 0.06 557800 76.04 78.60
ADI Analog Devices 0.06 830510 53.37 57.76
TSN Tyson Foods 0.06 -14.00% 980406 41.06 37.76
NI NiSource 0.06 -12.00% 923275 43.95 41.22
FLR Fluor Corporation 0.06 791058 54.16 57.12
LINTA Liberty Media 0.06 +9.00% 1490832 28.40 0.00
SIAL Sigma-Aldrich Corporation 0.06 +4.00% 317272 137.42 137.95
WEC Wisconsin Energy Corporation 0.06 -5.00% 744008 57.09 47.92
MUR Murphy Oil Corporation 0.06 -13.00% 884773 46.78 46.97
MAR Marriott International 0.06 -3.00% 563770 78.61 81.60
FITB Fifth Third Ban 0.06 -9.00% 2474681 17.66 19.04
HSY Hershey Company 0.06 +11.00% 427854 109.18 98.43
RYAAY Ryanair Holdings 0.06 682657 68.31 62.53
CHK Chesapeake Energy Corporation 0.06 +3.00% 2301878 20.25 14.13
ROP Roper Industries 0.06 -5.00% 291727 157.18 166.10
TSO Tesoro Corporation 0.06 +51.00% 540924 81.37 86.12
ONNN ON Semiconductor 0.06 +36.00% 4017026 10.03 12.68
EL Estee Lauder Companies 0.06 -11.00% 615663 71.75 80.58
KEY Key 0.06 -8.00% 3249176 13.31 14.07
Seagate Technology Com Stk 0.06 +4.00% 708835 57.07 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -22.00% 564110 74.04 79.90
LLL L-3 Communications Holdings 0.06 +4.00% 333830 125.71 125.86
PAA Plains All American Pipeline 0.06 858117 51.58 47.37
SNDK SanDisk Corporation 0.06 -4.00% 594100 79.00 84.20
AWK American Water Works 0.06 +26.00% 797669 56.80 52.46
Bce Inc Put 0.06 937821 46.63 0.00
General Growth Properties 0.06 -2.00% 1449735 31.34 0.00
MSI Motorola Solutions 0.06 -8.00% 704073 64.94 65.32
Monster Beverage 0.06 -26.00% 346268 118.81 0.00
Perrigo Company 0.06 -4.00% 295883 156.01 0.00
Pentair cs 0.06 -5.00% 655500 62.70 0.00
L Loews Corporation 0.05 -2.00% 892680 39.43 39.42
LEA Lear Corporation 0.05 +39.00% 380500 98.70 106.04
OC Owens Corning 0.05 +6.00% 896138 39.86 40.03
CMS CMS Energy Corporation 0.05 +2.00% 1013279 37.49 32.93
WU Western Union Company 0.05 2135927 17.37 19.29
AMTD TD Ameritrade Holding 0.05 -6.00% 1019613 33.28 37.51
PFG Principal Financial 0.05 811067 48.80 49.56
AMG Affiliated Managers 0.05 -2.00% 163715 204.85 209.73
MTB M&T; Bank Corporation 0.05 -4.00% 321980 116.15 121.63
MLM Martin Marietta Materials 0.05 -3.00% 320482 111.57 137.91
AEE Ameren Corporation 0.05 +10.00% 778300 46.21 41.21
COH Coach 0.05 +9.00% 892762 36.77 40.63
NTAP NetApp 0.05 943716 38.07 37.63
PAYX Paychex 0.05 -10.00% 811907 47.67 48.92
TAP Molson Coors Brewing Company 0.05 +11.00% 502807 77.55 73.49
JWN Nordstrom 0.05 428259 78.72 79.23
VMC Vulcan Materials Company 0.05 -6.00% 474835 70.23 82.73
PLL Pall Corporation 0.05 +6.00% 347264 99.31 97.86
NWL Newell Rubbermaid 0.05 +27.00% 990000 37.38 37.57
LH Laboratory Corp. of America Holdings 0.05 329052 116.29 121.70
SWY Safeway 0.05 +17.00% 1034909 35.15 0.00
Everest Re 0.05 -10.00% 188689 174.75 0.00
FL Foot Locker 0.05 635764 54.08 61.03
XLNX Xilinx 0.05 -6.00% 870412 39.44 39.72
UHS Universal Health Services 0.05 +9.00% 356668 106.84 113.94
COL Rockwell Collins 0.05 +3.00% 416096 86.28 91.43
WAT Waters Corporation 0.05 +19.00% 292204 119.35 119.56
ENR Energizer Holdings 0.05 -10.00% 263442 129.41 132.24
CFN CareFusion Corporation 0.05 -39.00% 580700 59.74 59.78
TLK PT Telekomunikasi Indonesia 0.05 +3.00% 842691 45.62 44.12
GPS Gap 0.05 -25.00% 867525 42.60 41.01
Agilent Technologies Inc C ommon 0.05 -6.00% 978513 38.75 0.00
HSIC Henry Schein 0.05 258825 142.74 136.50
HAR Harman International Industries Inc./DE/ 0.05 +17.00% 388552 102.35 131.40
CTAS Cintas Corporation 0.05 +16.00% 435785 79.87 82.26
SLG SL Green Realty 0.05 -6.00% 255870 130.31 124.46
FTR Frontier Communications 0.05 +32.00% 5400645 6.77 7.40
CHRW C.H. Robinson Worldwide 0.05 +2.00% 482652 73.73 72.00
VAR Varian Medical Systems 0.05 377200 87.07 93.09
SWN Southwestern Energy Company 0.05 +37.00% 1375111 25.56 21.94
WYNN Wynn Resorts 0.05 -9.00% 226145 155.04 128.14
TRW TRW Automotive Holdings 0.05 -44.00% 344261 103.13 104.55
ATVI Activision Blizzard 0.05 -4.00% 1852500 20.47 22.67
WYN Wyndham Worldwide Corporation 0.05 -23.00% 441447 86.55 89.37
CE Celanese Corporation 0.05 -12.00% 605814 54.26 56.85
CNP CenterPoint Energy 0.05 1527538 23.14 20.60
DGX Quest Diagnostics Incorporated 0.05 -12.00% 463820 71.32 70.85
ESS Essex Property Trust 0.05 145034 229.29 223.60
LNT Alliant Energy Corporation 0.05 +6.00% 469354 70.02 60.35
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +57.00% 292947 135.84 141.66
Credi 0.05 +14.00% 247379 151.75 0.00
UTHR United Therapeutics Corporation 0.05 +38.00% 235844 147.19 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.05 433900 79.19 0.00
EQT EQT Corporation 0.05 -5.00% 456102 75.13 75.80
PPC Pilgrim's Pride Corporation 0.05 -13.00% 893905 37.02 24.81
Signet Jewelers 0.05 +44.00% 279177 125.33 0.00
Xl Group Plc shs 0.05 -15.00% 1011300 35.67 0.00
CHTR Charter Communications 0.05 -10.00% 227679 156.43 181.25
Nielsen Holdings Nv 0.05 +2.00% 823000 44.17 0.00
Pvh Corporation 0.05 +21.00% 308522 112.68 0.00
Ralph Lauren 0.05 +2.00% 212780 167.50 0.00
Level 3 Communications 0.05 +46.00% 728130 50.18 0.00
American Realty Capital Prop 0.05 +75.00% 3807243 9.45 0.00
Michael Kors Holdings Ltd shs 0.05 -13.00% 516900 70.78 0.00
News 0.05 +14.00% 2468954 15.45 0.00
Lamar Advertising Co-a 0.05 NEW 606824 56.43 0.00
PKG Packaging Corporation of America 0.04 +23.00% 366646 76.33 77.86
HBAN Huntington Bancshares Incorporated 0.04 2630031 10.03 10.78
CIT CIT 0.04 +12.00% 628800 45.36 44.41
EFX Equifax 0.04 -4.00% 312724 85.43 91.97
COG Cabot Oil & Gas Corporation 0.04 -9.00% 1052196 28.48 27.30
EXPD Expeditors International of Washington 0.04 590350 44.76 47.74
TSCO Tractor Supply Company 0.04 -2.00% 341000 80.56 85.18
BMRN BioMarin Pharmaceutical 0.04 +3.00% 309965 99.58 113.42
HSP Hospira 0.04 434539 65.49 87.66
AES AES Corporation 0.04 -33.00% 2024298 12.73 12.14
PHM Pulte 0.04 +19.00% 1260551 20.96 21.23
ADSK Autodesk 0.04 -15.00% 569200 56.15 60.20
CTXS Citrix Systems 0.04 -18.00% 456286 60.11 59.63
DLR Digital Realty Trust 0.04 +18.00% 369900 74.02 64.33
FTI FMC Technologies 0.04 +12.00% 699800 38.16 37.08
HRB H&R; Block 0.04 748071 34.61 31.63
IDXX IDEXX Laboratories 0.04 +2.00% 163441 164.88 149.73
LEG Leggett & Platt 0.04 +28.00% 660482 44.69 44.11
MAT Mattel 0.04 1029353 26.51 24.73
MCHP Microchip Technology 0.04 +27.00% 597116 45.79 49.28
NVDA NVIDIA Corporation 0.04 +9.00% 1395990 19.63 22.93
PII Polaris Industries 0.04 +4.00% 170413 149.13 148.18
SEE Sealed Air 0.04 -14.00% 798595 39.52 45.48
BF.B Brown-Forman Corporation 0.04 +2.00% 334815 91.01 0.00
HRS Harris Corporation 0.04 455968 69.38 72.70
TIF Tiffany & Co. 0.04 +19.00% 286076 90.29 83.92
AKAM Akamai Technologies 0.04 526550 60.29 69.99
AIV Apartment Investment and Management 0.04 629664 41.08 37.57
CMA Comerica Incorporated 0.04 -12.00% 709964 42.32 45.57
HBI Hanesbrands 0.04 -4.00% 261400 112.47 32.16
NOK Nokia Corporation 0.04 3927975 8.01 7.66
CINF Cincinnati Financial Corporation 0.04 496372 52.20 52.08
MAS Masco Corporation 0.04 -12.00% 1268181 25.15 25.99
MTD Mettler-Toledo International 0.04 86199 298.50 306.26
MHK Mohawk Industries 0.04 167100 165.63 179.34
UNM Unum 0.04 942486 31.84 33.01
AZN AstraZeneca 0.04 -19.00% 400035 71.89 64.92
OCR Omnicare 0.04 -10.00% 409827 76.15 75.29
CPB Campbell Soup Company 0.04 -4.00% 548054 46.55 45.09
RHT Red Hat 0.04 -30.00% 446500 65.08 65.33
PCL Plum Creek Timber 0.04 -8.00% 591514 44.45 41.89
CSC Computer Sciences Corporation 0.04 -15.00% 455167 62.75 67.18
CA CA 0.04 -21.00% 1020472 29.94 31.38
SHPGY Shire 0.04 +71.00% 114950 221.00 0.00
AAP Advance Auto Parts 0.04 -32.00% 199975 159.03 147.03
LYV Live Nation Entertainment 0.04 +44.00% 1021946 25.41 25.19
BIG Big Lots 0.04 +33.00% 625496 47.60 50.09
DOV Dover Corporation 0.04 -3.00% 427996 70.65 70.44
FAST Fastenal Company 0.04 -2.00% 686200 45.40 40.46
RHI Robert Half International 0.04 +7.00% 473522 58.65 59.74
SJM J.M. Smucker Company 0.04 -9.00% 288350 105.77 110.22
DPZ Domino's Pizza 0.04 280802 98.93 98.89
CAR Avis Budget 0.04 482636 60.65 59.56
HTZ Hertz Global Holdings 0.04 +7.00% 1205100 21.85 21.85
Amdocs Ltd ord 0.04 664550 47.54 0.00
SBAC SBA Communications Corporation 0.04 228145 119.99 120.39
JLL Jones Lang LaSalle Incorporated 0.04 +25.00% 189300 153.13 155.46
Marvell Technology 0.04 -9.00% 2023934 15.48 0.00
ALGN Align Technology 0.04 +10.00% 432000 58.75 57.05
CXO Concho Resources 0.04 -12.00% 278430 112.57 107.77
GME GameStop 0.04 +45.00% 709924 38.28 40.53
SLXP Salix Pharmaceuticals 0.04 +61.00% 245531 126.30 157.81
TXT Textron 0.04 -16.00% 675800 41.37 42.62
ASH Ashland 0.04 +3.00% 218528 119.43 123.50
BWA BorgWarner 0.04 593629 54.88 58.93
LNG Cheniere Energy 0.04 +4.00% 437100 73.27 75.38
SXL Sunoco Logistics Partners 0.04 +3.00% 742500 42.00 40.17
CHD Church & Dwight 0.04 +21.00% 360829 82.02 83.20
FFIV F5 Networks 0.04 +6.00% 267656 113.19 112.86
KSU Kansas City Southern 0.04 +42.00% 286600 109.28 113.81
O Realty Income 0.04 475839 55.05 49.45
ROK Rockwell Automation 0.04 -21.00% 295647 107.24 110.21
TDG TransDigm Group Incorporated 0.04 125800 203.65 214.68
VMW VMware 0.04 -2.00% 323800 80.61 81.59
AME AMETEK 0.04 -2.00% 580600 49.00 51.35
CAM Cameron International Corporation 0.04 -6.00% 704692 44.40 44.71
BRCD Brocade Communications Systems 0.04 2402548 11.43 12.05
MD Mednax 0.04 465200 65.11 70.95
PCYC Pharmacyclics 0.04 +22.00% 173518 166.65 254.08
MAC Macerich Company 0.04 -4.00% 329504 87.66 92.24
ACM AECOM Technology Corporation 0.04 +251.00% 1129715 26.65 29.32
BLL Ball Corporation 0.04 496300 63.85 69.72
KIM Kimco Realty Corporation 0.04 +5.00% 1109386 28.33 25.62
PNW Pinnacle West Capital Corporation 0.04 386498 72.09 61.71
RAX Rackspace Hosting 0.04 +50.00% 568074 45.69 51.20
KKR KKR & Co 0.04 1040973 24.62 22.64
FLT FleetCor Technologies 0.04 -3.00% 189885 140.77 149.57
EWX SPDR S&P; Emerging Markets Small Cap 0.04 -72.00% 645304 44.77 43.88
Hollyfrontier 0.04 +19.00% 757112 34.43 0.00
Cbre Group Inc Cl A 0.04 -7.00% 856300 33.23 0.00
Fortune Brands 0.04 660891 45.34 0.00
Expedia 0.04 -27.00% 298114 86.68 0.00
Jazz Pharmaceuticals 0.04 +3.00% 162955 174.53 0.00
Liberty Global Inc Com Ser A 0.04 +15.00% 666921 46.67 0.00
Mallinckrodt Pub 0.04 -31.00% 240813 107.33 0.00
Ambev Sa- 0.04 +22.00% 4252515 6.60 0.00
Sirius Xm Holdings 0.04 7785200 3.64 0.00
Endo International 0.04 -8.00% 394626 79.73 0.00
ETFC E TRADE Financial Corporation 0.03 -5.00% 920630 23.86 27.90
* America Movil Sab De Cv spon adr l shs 0.03 -52.00% 1072753 22.66 0.00
CCK Crown Holdings 0.03 452534 45.65 50.20
MBT Mobile TeleSystems OJSC 0.03 +10.00% 3035609 8.03 8.82
NRG NRG Energy 0.03 -30.00% 938558 25.34 23.45
ANSS ANSYS 0.03 303000 83.30 85.06
GNW Genworth Financial 0.03 +63.00% 3226369 7.19 7.13
LUK Leucadia National 0.03 +20.00% 894090 23.65 23.15
RGA Reinsurance Group of America 0.03 +3.00% 271900 84.29 90.47
DST DST Systems 0.03 216893 94.83 105.19
LM Legg Mason 0.03 -40.00% 408890 54.80 54.88
SEIC SEI Investments Company 0.03 +14.00% 594530 40.39 42.55
NDAQ NASDAQ OMX 0.03 -31.00% 458692 46.08 49.41
RRC Range Resources 0.03 -16.00% 398349 49.27 47.15
INCY Incyte Corporation 0.03 +7.00% 264500 83.07 88.43
PHI Philippine Long Distance Telephone 0.03 375700 66.80 69.41
RMD ResMed 0.03 345200 65.20 67.11
AGL AGL Resources 0.03 -28.00% 350215 57.25 0.00
KMX CarMax 0.03 -25.00% 370400 63.70 62.15
CLB Core Laboratories N.V. 0.03 +68.00% 226490 106.48 105.11
FDO Family Dollar Stores 0.03 310985 76.62 78.85
HOLX Hologic 0.03 -6.00% 665900 29.61 31.98
HUB.B Hubbell Incorporated 0.03 -13.00% 171001 106.75 0.00
JBHT J.B. Hunt Transport Services 0.03 -2.00% 265200 81.67 85.39
LKQX LKQ Corporation 0.03 +11.00% 809806 26.84 0.00
MWV MeadWestva 0.03 +39.00% 497684 50.74 49.05
PBI Pitney Bowes 0.03 -35.00% 761412 24.25 22.29
SNA Snap-on Incorporated 0.03 -16.00% 172869 133.15 142.04
TDC Teradata Corporation 0.03 429300 45.22 42.00
VAL Valspar Corporation 0.03 +2.00% 253557 86.15 85.35
TRMB Trimble Navigation 0.03 -7.00% 757482 25.05 25.75
Willis Group Holdings 0.03 -2.00% 481512 43.12 0.00
GPN Global Payments 0.03 +3.00% 213700 88.00 88.71
ARG Airgas 0.03 -19.00% 166577 113.49 114.17
SIVB SVB Financial 0.03 +20.00% 172249 116.49 124.11
ALV Autoliv 0.03 239729 102.67 111.66
IFF International Flavors & Fragrances 0.03 -16.00% 210000 106.92 117.32
COO Cooper Companies 0.03 128604 162.58 182.47
URI United Rentals 0.03 -12.00% 236340 88.72 88.12
ODP Office Depot 0.03 +5.00% 2594204 7.92 9.28
EMN Eastman Chemical Company 0.03 -12.00% 319256 70.32 71.40
SNPS Synopsys 0.03 435460 43.69 45.25
HP Helmerich & Payne 0.03 -20.00% 367821 63.81 63.63
GT Goodyear Tire & Rubber Company 0.03 +3.00% 861700 25.28 25.04
AFG American Financial 0.03 360058 59.58 62.49
ARW Arrow Electronics 0.03 +3.00% 343865 56.30 60.53
WSM Williams-Sonoma 0.03 -25.00% 273000 79.58 80.32
IT Gartner 0.03 +2.00% 286987 84.43 80.12
AOL AOL 0.03 382140 48.05 39.28
MXIM Maxim Integrated Products 0.03 -12.00% 711300 33.76 35.28
Y Alleghany Corporation 0.03 42900 454.57 460.40
LLTC Linear Technology Corporation 0.03 459100 46.04 46.86
SRCL Stericycle 0.03 -20.00% 180196 134.44 135.67
WOOF VCA Antech 0.03 +16.00% 448200 51.66 52.20
BPL Buckeye Partners 0.03 +3.00% 281400 77.09 75.87
NVO Novo Nordisk A/S 0.03 +5.00% 435848 45.49 46.07
MKL Markel Corporation 0.03 +3.00% 34516 690.49 738.67
GCI Gannett 0.03 724100 32.30 34.21
HPT Hospitality Properties Trust 0.03 -35.00% 633929 33.25 30.62
WRB W.R. Berkley Corporation 0.03 +41.00% 479436 50.11 49.84
MWE MarkWest Energy Partners 0.03 +6.00% 358760 61.58 61.89
DISCK Discovery Communications 0.03 -13.00% 828684 29.35 31.23
WBC WABCO Holdings 0.03 191300 98.51 114.66
NYB New York Community Ban 0.03 1260376 15.72 0.00
NEU NewMarket Corporation 0.03 -12.00% 47560 432.72 459.84
Arch Capital 0.03 363100 59.86 0.00
IEX IDEX Corporation 0.03 -23.00% 272500 72.52 74.18
VRSK Verisk Analytics 0.03 375695 64.29 69.61
NVR NVR 0.03 -10.00% 16235 1225.01 1330.70
CPN Calpine Corporation 0.03 -18.00% 1074440 22.06 20.82
CTRP Ctrip.com International 0.03 369400 49.40 45.17
CVC Cablevision Systems Corporation 0.03 -2.00% 1286516 19.47 17.81
EAT Brinker International 0.03 -23.00% 321710 61.63 58.33
CNX CONSOL Energy 0.03 +9.00% 628946 30.68 27.80
UA Under Armour 0.03 -32.00% 270470 71.96 75.07
GPK Graphic Packaging Holding Company 0.03 -3.00% 1525246 14.65 14.30
HNT Health Net 0.03 -14.00% 347300 56.09 56.50
RKT Rock-Tenn Company 0.03 -11.00% 362394 65.42 63.64
STLD Steel Dynamics 0.03 -8.00% 1091300 17.67 17.52
Flextronics International Ltd Com Stk 0.03 1998800 10.65 0.00
AYI Acuity Brands 0.03 +2.00% 133170 153.29 159.34
EEP Enbridge Energy Partners 0.03 +6.00% 574839 38.80 36.35
FMC FMC Corporation 0.03 368400 58.39 60.36
HRL Hormel Foods Corporation 0.03 -12.00% 385120 52.94 54.96
Oge Energy 0.03 +2.00% 528500 36.20 0.00
POM Pepco Holdings 0.03 752719 27.24 26.90
Cimarex Energy 0.03 -9.00% 225000 104.11 0.00
CNC Centene Corporation 0.03 +25.00% 215262 111.27 63.33
FLS Flowserve Corporation 0.03 -22.00% 462639 54.55 57.90
ISIS ISIS Pharmaceuticals 0.03 256800 72.40 68.14
JAH Jarden Corporation 0.03 +54.00% 488900 49.41 50.93
Lululemon Athletica 0.03 -15.00% 368984 67.48 0.00
MDVN Medivation 0.03 -25.00% 219000 104.72 127.95
MGM MGM Resorts International. 0.03 -5.00% 891045 20.86 19.77
ODFL Old Dominion Freight Line 0.03 +5.00% 258460 73.40 77.51
WAB Wabtec Corporation 0.03 255136 86.64 91.75
CVD Covance 0.03 -10.00% 174200 106.53 0.00
DRE Duke Realty Corporation 0.03 +2.00% 819442 22.58 20.41
EXR Extra Space Storage 0.03 +4.00% 318514 66.86 64.02
MKC McCormick & Company, Incorporated 0.03 346482 72.92 72.00
TEG Integrys Energy 0.03 277257 82.57 71.00
IHS IHS 0.03 +44.00% 171771 114.09 111.86
SCCO Southern Copper Corporation 0.03 720583 26.98 28.06
PL Protective Life 0.03 264128 69.96 0.00
SPN Superior Energy Services 0.03 1083825 20.28 20.72
FRT Federal Realty Inv. Trust 0.03 169362 147.24 138.45
RYN Rayonier 0.03 +89.00% 766880 29.37 27.05
TW Towers Watson & Co 0.03 159738 119.29 127.85
Nabors Industries Ltd shs 0.03 +33.00% 1704215 11.88 0.00
SNI Scripps Networks Interactive 0.03 -2.00% 307662 73.02 71.97
OKE ONEOK 0.03 -5.00% 422108 44.69 46.35
CODE Spansion 0.03 559168 36.87 38.10
SPR Spirit AeroSystems Holdings 0.03 -22.00% 443200 44.32 50.94
UDR UDR 0.03 +4.00% 694382 34.38 31.76
Garmin 0.03 422900 52.86 0.00
Embraer S A 0.03 +9.00% 694419 35.51 0.00
First Republic Bank/san F 0.03 +3.00% 381000 51.53 0.00
Ss&c Technologies Holding 0.03 398200 53.44 0.00
VGK Vanguard European ETF 0.03 457081 53.68 53.41
Huntington Ingalls Inds 0.03 -5.00% 209600 119.05 0.00
Alkermes 0.03 281433 70.55 0.00
Xylem 0.03 -2.00% 558000 34.74 0.00
Tripadvisor 0.03 282975 69.10 0.00
Libertyinteractivecorp lbtventcoma 0.03 +66.00% 627922 37.57 0.00
Ptc 0.03 539700 34.29 0.00
Metropcs Communications 0.03 -12.00% 710400 30.66 0.00
Sprint 0.03 +120.00% 5065801 4.38 0.00
Windstream Hldgs 0.03 -12.00% 2264416 8.18 0.00
Graham Hldgs 0.03 +25.00% 22430 932.59 0.00
Navient Corporation equity 0.03 1071100 19.80 0.00
Weatherford Intl Plc ord shs 0.03 +5.00% 2178231 11.21 0.00
Fnf 0.03 -9.00% 658625 35.74 0.00
Liberty Media Corp Del Com Ser C 0.03 -2.00% 564346 35.44 0.00
Cdk Global Inc equities 0.03 NEW 420988 46.20 0.00
DO Diamond Offshore Drilling 0.02 +65.00% 505870 34.28 26.52
HAS Hasbro 0.02 +27.00% 311687 54.65 61.01
VALE Vale 0.02 1654397 7.42 6.09
BVN Compania de Minas Buenaventura SA 0.02 -25.00% 1236931 11.74 10.28
INFY Infosys Technologies 0.02 +21.00% 320656 35.14 34.81
PBR.A Petroleo Brasileiro SA 0.02 +21.00% 2116557 7.86 0.00
IBN ICICI Bank 0.02 +239.00% 966665 12.98 11.08
POR Portland General Electric Company 0.02 -10.00% 278347 40.42 34.78
JOYG Joy Global 0.02 +9.00% 308505 41.29 0.00
Aercap Holdings Nv Ord Cmn 0.02 +2.00% 303600 40.36 0.00
BR Broadridge Financial Solutions 0.02 +5.00% 315425 48.17 51.66
Renaissance Re Holdings Ltd Cmn 0.02 -42.00% 120501 97.63 0.00
STWD Starwood Property Trust 0.02 +7.00% 579700 24.10 23.57
AIZ Assurant 0.02 -45.00% 237901 65.12 61.02
SBNY Signature Bank 0.02 -19.00% 134100 120.41 124.56
TSS Total System Services 0.02 -3.00% 442420 34.22 37.47
AJG Arthur J. Gallagher & Co. 0.02 -37.00% 254900 45.32 45.96
PBCT People's United Financial 0.02 -6.00% 931679 14.38 14.88
AN AutoNation 0.02 +52.00% 247100 59.81 60.20
IACI IAC/InterActive 0.02 200057 63.06 68.07
DKS Dick's Sporting Goods 0.02 213700 55.17 56.47
CMCSK Comcast Corporation 0.02 +7.00% 303842 56.08 58.27
GXP Great Plains Energy Incorporated 0.02 487152 29.90 25.78
LEN Lennar Corporation 0.02 -19.00% 368720 44.94 48.23
AEO American Eagle Outfitters 0.02 +5.00% 821046 14.58 16.91
AVP Avon Products 0.02 +18.00% 2096961 7.91 8.09
BRO Brown & Brown 0.02 345637 31.49 31.80
CLR Continental Resources 0.02 -7.00% 318644 45.78 43.64
CPRT Copart 0.02 +31.00% 417500 36.82 36.58
CFR Cullen/Frost Bankers 0.02 172021 63.50 68.36
XRAY DENTSPLY International 0.02 -14.00% 323500 50.49 51.20
FII Federated Investors 0.02 -6.00% 382025 32.25 33.52
HE Hawaiian Electric Industries 0.02 454295 34.32 31.91
HCBK Hudson City Ban 0.02 +17.00% 1481993 9.25 9.90
IGT International Game Technology 0.02 815652 17.01 17.80
JCP J.C. Penney Company 0.02 +4.00% 1736733 7.62 7.26
LECO Lincoln Electric Holdings 0.02 265900 67.16 65.00
RRD R.R. Donnelley & Sons Company 0.02 -18.00% 1010290 16.34 19.42
RPM RPM International 0.02 -13.00% 348031 47.12 47.86
R Ryder System 0.02 +4.00% 165977 89.95 92.14
SON Sonoco Products Company 0.02 318065 44.31 44.25
WCN Waste Connections 0.02 403270 44.21 47.19
ZBRA Zebra Technologies 0.02 -43.00% 151834 84.61 87.03
DNB Dun & Bradstreet Corporation 0.02 131473 116.36 127.49
AVY Avery Dennison Corporation 0.02 -5.00% 319537 52.38 51.65
KBR KBR 0.02 +18.00% 699946 16.81 14.89
JACK Jack in the Box 0.02 143312 85.67 95.10
BEAV BE Aerospace 0.02 -42.00% 196800 60.90 61.12
CRL Charles River Laboratories 0.02 -5.00% 241236 70.17 78.58
STE Steris Corporation 0.02 -2.00% 194659 66.69 64.39
MAA Mid-America Apartment 0.02 218742 82.48 71.99
DRI Darden Restaurants 0.02 -4.00% 253945 61.41 62.29
BMS Bemis Company 0.02 253687 44.80 47.06
WDR Waddell & Reed Financial 0.02 -36.00% 244232 45.40 48.34
TE TECO Energy 0.02 +2.00% 748007 21.68 18.71
VSH Vishay Intertechnology 0.02 +13.00% 824423 13.79 13.59
JBLU JetBlue Airways Corporation 0.02 -13.00% 889090 16.25 17.12
LPNT LifePoint Hospitals 0.02 188186 69.11 72.25
MDU MDU Resources 0.02 +2.00% 579916 23.14 20.52
CDNS Cadence Design Systems 0.02 +5.00% 725310 18.35 17.85
WCG WellCare Health Plans 0.02 +3.00% 176450 77.29 88.95
NFX Newfield Exploration 0.02 513732 28.77 31.37
PKI PerkinElmer 0.02 370200 43.94 46.52
MSM MSC Industrial Direct 0.02 150300 75.23 71.20
AGCO AGCO Corporation 0.02 +6.00% 292263 43.30 47.82
Domtar 0.02 282780 38.75 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 NEW 1216580 12.14 12.38
NCR NCR Corporation 0.02 -10.00% 547132 26.22 28.62
PM Philip Morris International 0.02 -38.00% 189359 81.60 77.69
UN Unilever N.V. 0.02 +56.00% 254091 43.10 42.05
APOL Apollo 0.02 -16.00% 472606 26.16 26.16
TMK Torchmark Corporation 0.02 -8.00% 335833 51.32 53.48
PDCO Patterson Companies 0.02 +3.00% 319918 51.06 48.45
DDS Dillard's 0.02 -47.00% 97800 117.51 130.44
Lazard Ltd-cl A shs a 0.02 -20.00% 368700 47.75 0.00
LXK Lexmark International 0.02 -24.00% 409774 40.85 38.67
JEC Jacobs Engineering 0.02 -7.00% 354253 39.12 42.89
BF.A Brown-Forman Corporation 0.02 137100 91.62 0.00
ITC ITC Holdings 0.02 405200 43.19 35.94
MAN Manpower 0.02 258050 66.76 82.17
Brookfield Infrastructure Part 0.02 362300 42.41 0.00
DLX Deluxe Corporation 0.02 170870 64.04 63.87
FDS FactSet Research Systems 0.02 95467 145.85 150.33
MSCI MSCI 0.02 295500 54.28 55.39
TOL Toll Brothers 0.02 +145.00% 387739 34.10 37.37
SCI Service Corporation International 0.02 +2.00% 774325 23.15 25.12
FLIR FLIR Systems 0.02 +3.00% 457879 31.31 31.23
DISCA Discovery Communications 0.02 +15.00% 439742 30.05 32.39
WR Westar Energy 0.02 +4.00% 397300 43.48 36.94
CSGP CoStar 0.02 87815 186.00 190.13
EWBC East West Ban 0.02 -16.00% 398671 37.52 40.15
ATR Aptar 0.02 191480 62.89 63.62
FSLR First Solar 0.02 +4.00% 252238 43.72 60.28
ULTI Ultimate Software 0.02 -11.00% 105881 148.82 162.96
GGG Gra 0.02 -5.00% 183956 71.58 72.96
HCC HCC Insurance Holdings 0.02 300480 54.41 56.00
WLL Whiting Petroleum Corporation 0.02 +17.00% 464898 30.77 37.80
CSL Carlisle Companies 0.02 179900 90.10 91.27
TTC Toro Company 0.02 +5.00% 220100 66.59 66.03
SWX Southwest Gas Corporation 0.02 175700 62.93 54.27
RAD Rite Aid Corporation 0.02 -27.00% 2219672 7.58 7.34
Aspen Insurance Holdings Ltd shs 0.02 -18.00% 287400 44.21 0.00
Endurance Specialty Hldgs Lt shs 0.02 +9.00% 177136 61.98 0.00
PWR Quanta Services 0.02 -2.00% 531600 27.33 28.12
FHN First Horizon National Corporation 0.02 +5.00% 912719 13.22 14.38
EV Eaton Vance 0.02 345344 40.89 41.74
AFSI Amtrust Financial Services 0.02 -9.00% 223079 51.84 55.19
BC Brunswick Corporation 0.02 227100 52.08 52.20
OI Owens-Illinois 0.02 -3.00% 499585 23.51 23.29
ZION Zions Bancorporation 0.02 658639 24.71 26.82
UHAL AMER 0.02 38868 292.50 311.63
CYH Community Health Systems 0.02 +25.00% 290940 49.29 49.70
ENS EnerSys 0.02 207800 59.03 63.83
Herbalife Ltd Com Stk 0.02 +61.00% 523975 31.38 0.00
HUN Huntsman Corporation 0.02 521100 22.32 21.77
IM Ingram Micro 0.02 498338 25.65 23.43
POL PolyOne Corporation 0.02 -2.00% 340618 36.05 38.59
RBC REGAL-BELOIT CORPORATION 0.02 +2.00% 228176 70.00 75.76
SIRO Sirona Dental Systems 0.02 +2.00% 181928 92.31 89.32
WES Western Gas Partners 0.02 +11.00% 192660 70.77 67.96
ACC American Campus Communities 0.02 +10.00% 279118 44.60 40.71
Assured Guaranty 0.02 534392 25.33 0.00
ALTR Altera Corporation 0.02 -33.00% 532666 33.60 35.31
ATO Atmos Energy Corporation 0.02 +4.00% 271600 58.47 51.93
CBSH Commerce Bancshares 0.02 +6.00% 300550 40.98 41.42
CLI Mack-Cali Realty 0.02 +2.00% 628799 19.65 18.37
CNK Cinemark Holdings 0.02 -11.00% 363544 37.69 40.54
CYT Cytec Industries 0.02 279894 44.00 51.62
DK Delek US Holdings 0.02 +4.00% 390417 30.92 36.26
JBL Jabil Circuit 0.02 +44.00% 832815 20.47 21.29
KRC Kilroy Realty Corporation 0.02 +14.00% 213215 75.34 72.45
LHO LaSalle Hotel Properties 0.02 -2.00% 333708 42.55 38.02
MANH Manhattan Associates 0.02 -6.00% 306400 45.95 48.43
MIDD Middleby Corporation 0.02 177425 96.39 106.86
NGLS Targa Resources Partners 0.02 +6.00% 278200 49.50 41.11
NS NuStar Energy 0.02 +6.00% 199200 59.68 59.89
OHI Omega Healthcare Investors 0.02 +15.00% 363319 44.56 38.61
OII Oceaneering International 0.02 -30.00% 300840 53.44 51.70
OIS Oil States International 0.02 +190.00% 383289 43.11 41.99
OKS Oneok Partners 0.02 +2.00% 404600 43.10 42.51
Royal Gold 0.02 +4.00% 185397 76.62 0.00
RGNC Regency Energy Partners 0.02 +4.00% 467649 24.90 0.00
RJF Raymond James Financial 0.02 318422 53.57 57.98
SBH Sally Beauty Holdings 0.02 443800 30.46 32.97
SCG SCANA Corporation 0.02 242131 64.41 52.58
SPW SPX Corporation 0.02 -23.00% 165447 83.31 84.59
STR Questar Corporation 0.02 504025 26.29 22.73
TEX Terex Corporation 0.02 -11.00% 798400 22.46 25.14
TFX Teleflex Incorporated 0.02 +5.00% 116400 111.75 119.71
TRN Trinity Industries 0.02 -10.00% 455422 27.87 30.84
UGI UGI Corporation 0.02 427652 38.08 31.93
WPZ Williams Partners 0.02 300400 43.39 49.47
AKRX Akorn 0.02 -11.00% 363885 43.00 47.03
ATHN athenahealth 0.02 -28.00% 77975 145.75 120.44
BDC Belden 0.02 +3.00% 129123 84.86 85.06
CREE Cree 0.02 +9.00% 370971 36.86 38.59
DRC Dresser-Rand 0.02 204300 81.14 81.17
EGN Energen Corporation 0.02 190257 65.24 62.96
FCFS First Cash Financial Services 0.02 +11.00% 242800 50.81 46.90
HAIN Hain Celestial 0.02 +59.00% 202986 54.24 60.12
HXL Hexcel Corporation 0.02 271727 43.96 47.72
LII Lennox International 0.02 -14.00% 168500 99.23 107.33
MYGN Myriad Genetics 0.02 +3.00% 304600 37.87 34.39
PLCM Poly 0.02 822052 13.49 13.00
THG Hanover Insurance 0.02 185236 71.18 68.76
TYL Tyler Technologies 0.02 -4.00% 108500 110.10 116.22
URBN Urban Outfitters 0.02 345700 35.66 44.81
WTR Aqua America 0.02 556250 27.70 25.80
X United States Steel Corporation 0.02 -28.00% 798619 21.27 22.23
AOS A. O. Smith Corporation 0.02 271796 59.73 62.81
CLC CLARCOR 0.02 171000 63.77 63.66
CXW Corrections Corporation of America 0.02 354500 39.41 38.55
ESL Esterline Technologies Corporation 0.02 -10.00% 97436 112.82 107.67
FMER FirstMerit Corporation 0.02 +2.00% 647112 17.30 18.86
GNTX Gentex Corporation 0.02 +137.00% 912400 17.50 17.45
JKHY Jack Henry & Associates 0.02 217028 63.19 65.91
NFG National Fuel Gas 0.02 177050 68.57 59.35
NPSP NPS Pharmaceuticals 0.02 +9.00% 387600 45.92 45.97
PACW PacWest Ban 0.02 +7.00% 293528 43.85 45.61
SFG StanCorp Financial 0.02 +2.00% 167662 65.55 66.40
WLK Westlake Chemical Corporation 0.02 +3.00% 272800 58.50 66.20
ALB Albemarle Corporation 0.02 +39.00% 305145 56.37 54.36
WGOV Woodward Governor Company 0.02 352371 45.19 0.00
SHO Sunstone Hotel Investors 0.02 662573 17.80 16.17
BMR BioMed Realty Trust 0.02 +26.00% 577794 24.96 21.27
SNH Senior Housing Properties Trust 0.02 469606 23.50 21.25
TCO Taubman Centers 0.02 +9.00% 197299 83.77 77.44
ARE Alexandria Real Estate Equities 0.02 +4.00% 180655 99.29 94.19
CLGX CoreLogic 0.02 -20.00% 373600 34.30 32.08
DAN Dana Holding Corporation 0.02 -2.00% 520377 21.29 20.66
FAF First American Financial 0.02 395890 34.89 33.39
NNN National Retail Properties 0.02 +5.00% 275102 43.92 39.10
CBOE CBOE Holdings 0.02 248862 65.70 60.15
CNO CNO Financial 0.02 -5.00% 976701 15.81 16.13
LRY Liberty Property Trust 0.02 319463 41.11 0.00
MSG Madison Square Garden 0.02 +6.00% 187266 75.22 75.34
REG Regency Centers Corporation 0.02 230694 69.87 63.99
WRI Weingarten Realty Investors 0.02 +13.00% 375873 37.94 34.62
Sensata Technologies Hldg Bv 0.02 +3.00% 355400 50.12 0.00
CPT Camden Property Trust 0.02 +2.00% 210581 80.77 74.92
TDSC 3D Systems Corporation 0.02 410750 29.31 0.00
SIX Six Flags Entertainment 0.02 254500 44.28 46.62
Allied World Assurance 0.02 341900 38.88 0.00
HHC Howard Hughes 0.02 +3.00% 111264 128.01 143.75
PDM Piedmont Office Realty Trust 0.02 +2.00% 608661 19.98 17.72
VVC Vectren Corporation 0.02 +4.00% 249928 48.78 42.70
VC Visteon Corporation 0.02 +5.00% 132100 98.49 97.73
Qihoo 360 Technologies Co Lt 0.02 +8.00% 201500 60.46 0.00
Cavium 0.02 +24.00% 191565 61.01 0.00
Freescale Semiconductor Holdin 0.02 +3.00% 418834 26.35 0.00
Rlj Lodging Trust 0.02 +10.00% 411130 35.82 0.00
Spirit Airlines 0.02 -21.00% 195200 78.87 0.00
Ddr Corp stock 0.02 +70.00% 896358 19.97 0.00
Zillow 0.02 106788 102.42 0.00
Wpx Energy 0.02 -14.00% 945204 11.50 0.00
Retail Properties Of America 0.02 +107.00% 770600 18.05 0.00
Popular 0.02 -35.00% 367600 31.26 0.00
Ingredion Incorporated 0.02 197000 85.42 0.00
Ensco Plc Shs Class A 0.02 590500 28.91 0.00
Access Midstream Partners, L.p 0.02 +4.00% 290438 52.92 0.00
Puma Biotechnology Inc Common Stock 0.02 49155 226.12 0.00
Adt 0.02 -5.00% 526890 33.79 0.00
Tenet Healthcare Corporation stock 0.02 +18.00% 368060 43.60 0.00
Epr Properties 0.02 +5.00% 206426 65.58 0.00
Berry Plastics 0.02 +2.00% 360580 32.69 0.00
Realogy Hldgs 0.02 352500 47.05 0.00
Diamondback Energy 0.02 +2.00% 170269 68.97 0.00
Whitewave Foods 0.02 445800 33.52 0.00
Axiall 0.02 -9.00% 300118 44.15 0.00
Tri Pointe Homes 0.02 809521 14.19 0.00
Arris 0.02 +2.00% 553700 27.06 0.00
Cst Brands 0.02 +46.00% 387331 44.20 0.00
Fossil 0.02 129300 100.26 0.00
News Corp Class B cos 0.02 +2.00% 965350 14.91 0.00
Spirit Realty reit 0.02 +89.00% 993546 12.80 0.00
Allegion Plc equity 0.02 -2.00% 253550 53.80 0.00
Noble Corp Plc equity 0.02 +4.00% 727519 17.20 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 470200 27.22 0.00
Now 0.02 515245 23.28 0.00
Dorian Lpg 0.02 NEW 1258100 11.83 0.00
Keysight Technologies 0.02 NEW 488561 33.73 0.00
Outfront Media 0.02 NEW 480847 28.23 0.00
CMP Compass Minerals International 0.01 -40.00% 71700 89.22 92.05
CVA Covanta Holding Corporation 0.01 464500 21.26 20.95
GSM Globe Specialty Metals 0.01 324600 16.12 16.77
PHH PHH Corporation 0.01 +2.00% 380017 25.21 23.22
VIP Vimpel 0.01 +27.00% 2463515 3.61 5.41
BSBR Banco Santander 0.01 -58.00% 1492893 5.22 4.35
TV Grupo Televisa, S.A. 0.01 -27.00% 211021 33.92 34.95
HIMX Himax Technologies 0.01 749700 8.79 7.67
DENN Denny's Corporation 0.01 +14.00% 564300 11.23 11.24
SFI iStar Financial 0.01 383918 13.55 0.00
CKH Seacor Holdings 0.01 89018 74.11 69.15
EME EMCOR 0.01 174073 41.70 44.03
MBFI MB Financial 0.01 -2.00% 188510 29.21 30.16
PMT PennyMac Mortgage Investment Trust 0.01 279800 22.64 20.65
FCNCA First Citizens BancShares 0.01 22976 232.02 243.60
TWO Two Harbors Investment 0.01 +6.00% 693100 10.34 10.30
RLI RLI 0.01 169422 49.16 48.75
FCN FTI Consulting 0.01 149277 40.24 36.17
MTG MGIC Investment 0.01 804900 8.85 9.39
IBKR Interactive Brokers 0.01 +11.00% 220383 30.86 33.01
SLM SLM Corporation 0.01 1185403 9.15 9.06
BTU Peabody Energy Corporation 0.01 +10.00% 1097813 6.24 5.93
CROX Crocs 0.01 +3.00% 343323 10.60 11.25
SGEN Seattle Genetics 0.01 233400 33.20 36.91
AMAG AMAG Pharmaceuticals 0.01 +38.00% 109500 44.34 52.58
HSNI HSN 0.01 +5.00% 114257 74.94 66.23
SNE Sony Corporation 0.01 NEW 258151 23.06 26.85
CLH Clean Harbors 0.01 +14.00% 142600 48.89 54.84
KBH KB Home 0.01 324600 12.19 13.29
RYL Ryland 0.01 +17.00% 107712 36.49 44.80
SCHL Scholastic Corporation 0.01 -16.00% 159500 36.93 35.62
CECO Career Education 0.01 -13.00% 697458 5.75 5.50
ACXM Acxiom Corporation 0.01 199200 18.92 18.94
ADVS Advent Software 0.01 188900 37.90 44.10
BOH Bank of Hawaii Corporation 0.01 156578 57.08 60.48
CRI Carter's 0.01 -6.00% 128600 84.14 88.77
CNW Con-way 0.01 -43.00% 96850 42.79 44.07
CBRL Cracker Barrel Old Country Store 0.01 57024 135.19 150.50
CW Curtiss-Wright 0.01 -15.00% 93400 67.27 71.17
DBD Diebold Incorporated 0.01 +3.00% 147300 32.16 34.00
GEF Greif 0.01 +5.00% 99642 39.97 36.08
HSC Harsco Corporation 0.01 +5.00% 374853 15.25 15.76
HTLD Heartland Express 0.01 259628 27.29 24.25
HI Hillenbrand 0.01 224225 32.27 30.01
LL Lumber Liquidators Holdings 0.01 -2.00% 62100 60.27 32.88
NUAN Nuance Communications 0.01 577600 13.77 13.76
POWI Power Integrations 0.01 91300 54.22 55.78
ROL Rollins 0.01 -8.00% 244444 33.64 22.17
SLH Solera Holdings 0.01 +2.00% 170323 52.50 50.88
SCS Steelcase 0.01 +20.00% 470100 16.75 17.89
Uti Worldwide 0.01 +5.00% 367000 11.47 0.00
UPL Ultra Petroleum 0.01 +17.00% 371100 13.65 14.85
WSO Watsco, Incorporated 0.01 +9.00% 74000 111.04 117.82
BKE Buckle 0.01 76000 51.36 48.55
RWT Redwood Trust 0.01 -16.00% 216200 20.14 18.25
SVU SUPERVALU 0.01 -17.00% 771900 10.31 10.71
EXH Exterran Holdings 0.01 +20.00% 201993 28.29 30.90
FELE Franklin Electric 0.01 151544 34.31 36.04
GVA Granite Construction 0.01 -2.00% 112046 34.68 31.79
ITRI Itron 0.01 144768 38.69 35.27
NUS Nu Skin Enterprises 0.01 -20.00% 121713 42.67 54.92
SXT Sensient Technologies Corporation 0.01 -13.00% 139072 61.65 63.87
BGG Briggs & Stratton Corporation 0.01 213600 19.17 19.47
CACI CACI International 0.01 -2.00% 89320 86.85 85.86
TKR Timken Company 0.01 +3.00% 240491 41.11 42.21
AVA Avista Corporation 0.01 +8.00% 230822 37.79 32.60
CBT Cabot Corporation 0.01 -19.00% 170344 41.20 43.85
CMC Commercial Metals Company 0.01 +20.00% 385500 13.31 14.51
ABM ABM Industries 0.01 151676 29.33 29.12
ACIW ACI Worldwide 0.01 322900 18.67 20.07
USTR United Stationers 0.01 +2.00% 126200 40.81 39.00
RGS Regis Corporation 0.01 +4.00% 226783 16.38 15.26
RCII Rent-A-Center 0.01 -8.00% 276271 36.19 26.85
THOR Thoratec Corporation 0.01 160900 36.59 39.23
CATO Cato Corporation 0.01 -2.00% 125900 44.20 41.12
HR Healthcare Realty Trust Incorporated 0.01 -6.00% 222819 30.94 26.23
TDW Tidewater 0.01 NEW 159457 30.62 23.70
ISIL Intersil Corporation 0.01 -2.00% 501250 14.21 14.75
BXS BancorpSouth 0.01 +6.00% 287478 20.47 22.36
PLT Plantronics 0.01 -19.00% 153081 47.01 54.22
Taro Pharmaceutical Industries 0.01 +10.00% 48400 162.95 0.00
LZB La-Z-Boy Incorporated 0.01 -4.00% 199100 27.66 25.42
SKYW SkyWest 0.01 +12.00% 461709 13.51 14.75
TTEK Tetra Tech 0.01 +6.00% 257181 24.38 24.49
ETH Ethan Allen Interiors 0.01 +26.00% 115200 31.65 26.57
PIR Pier 1 Imports 0.01 +19.00% 303101 17.30 12.41
MLHR Herman Miller 0.01 +11.00% 148000 28.78 27.53
DV DeVry 0.01 -2.00% 246077 43.84 35.10
EFII Electronics For Imaging 0.01 +2.00% 157444 37.42 39.56
HAE Haemonetics Corporation 0.01 97600 37.70 43.56
PRXL PAREXEL International Corporation 0.01 160200 63.34 65.50
CR Crane 0.01 -53.00% 105200 58.82 63.91
LTM Life Time Fitness 0.01 70600 55.31 65.25
MW Men's Wearhouse 0.01 -5.00% 154200 47.14 48.01
ADTN ADTRAN 0.01 +3.00% 196585 22.32 20.16
SONC Sonic Corporation 0.01 224600 30.93 31.95
USM United States Cellular Corporation 0.01 +23.00% 117855 35.19 35.27
FWRD Forward Air Corporation 0.01 78544 46.83 53.02
NVS Novartis AG 0.01 -82.00% 46053 98.93 96.03
CASY Casey's General Stores 0.01 -27.00% 104740 93.29 86.89
PLAB Photronics 0.01 +4.00% 1000600 8.35 8.25
PRGS Progress Software Corporation 0.01 +10.00% 357009 25.62 26.32
IDTI Integrated Device Technology 0.01 +11.00% 496296 18.42 19.98
HMN Horace Mann Educators Corporation 0.01 +2.00% 152600 31.26 32.77
OLN Olin Corporation 0.01 +2.00% 220607 25.39 29.13
CVG Convergys Corporation 0.01 418963 19.66 21.27
LANC Lancaster Colony 0.01 +4.00% 64294 94.32 87.41
WWW Wolverine World Wide 0.01 228000 28.67 29.85
BID Sotheby's 0.01 +13.00% 162500 43.00 40.57
UEIC Universal Electronics 0.01 -6.00% 81532 65.77 55.63
MENT Mentor Graphics Corporation 0.01 315200 22.88 23.14
SNY Sanofi-Aventis SA 0.01 -6.00% 187136 46.60 47.19
JW.A John Wiley & Sons 0.01 -8.00% 149746 62.20 0.00
White Mountains Insurance Gp 0.01 -4.00% 14098 654.42 0.00
SATS Echostar Corporation 0.01 136100 52.50 50.33
BUD Anheuser-Busch InBev NV 0.01 -61.00% 35894 120.86 120.72
CLMT Calumet Specialty Products Partners, L.P 0.01 149400 26.11 24.85
POOL Pool Corporation 0.01 122600 64.71 67.65
WRE Washington Real Estate Investment Trust 0.01 189695 29.84 26.64
SAP SAP AG 0.01 126735 65.50 67.42
FR First Industrial Realty Trust 0.01 246607 22.32 20.16
VLY Valley National Ban 0.01 +13.00% 662678 9.33 9.40
ANF Abercrombie & Fitch 0.01 +4.00% 314100 27.00 21.19
PBH Prestige Brands Holdings 0.01 -35.00% 102600 35.80 38.46
TUP Tupperware Brands Corporation 0.01 +8.00% 162589 59.74 66.12
Enstar Group Limited shs 0.01 45200 140.51 0.00
FSP Franklin Street Properties 0.01 378393 13.09 12.25
ECPG Encore Capital 0.01 +9.00% 115727 40.81 39.94
HF HFF 0.01 +6.00% 130545 36.63 34.34
KNX Knight Transportation 0.01 +18.00% 186009 32.64 32.56
PVA Penn Virginia Corporation 0.01 +270.00% 733489 5.37 6.36
DHI D.R. Horton 0.01 -24.00% 325300 24.16 25.87
WCC WESCO International 0.01 104006 66.87 67.58
PRA ProAssurance Corporation 0.01 +2.00% 146278 45.25 44.85
Montpelier Re Holdings/mrh 0.01 181400 35.62 0.00
Platinum Underwriter/ptp 0.01 +3.00% 98900 74.38 0.00
RGC Regal Entertainment 0.01 -12.00% 325400 21.07 22.28
BCPC Balchem Corporation 0.01 -2.00% 102752 53.74 55.89
EXP Eagle Materials 0.01 134839 72.44 81.98
LOPE Grand Canyon Education 0.01 -17.00% 181397 44.56 44.23
SD SandRidge Energy 0.01 +94.00% 2497373 1.54 1.64
STRA Strayer Education 0.01 -10.00% 69112 70.75 59.36
EXBD Corporate Executive Board Company 0.01 -2.00% 81200 70.39 0.00
JNS Janus Capital 0.01 -20.00% 528606 18.59 15.98
PZZA Papa John's Int'l 0.01 +8.00% 118400 62.99 60.42
AF Astoria Financial Corporation 0.01 +22.00% 329924 12.69 12.60
CUZ Cousins Properties 0.01 +78.00% 651573 11.37 10.11
ORB Orbital Sciences 0.01 304516 30.32 0.00
EDE Empire District Electric Company 0.01 -14.00% 157847 31.16 23.87
MLI Mueller Industries 0.01 -15.00% 180100 32.24 33.97
GMT GATX Corporation 0.01 147237 58.13 56.17
VSAT ViaSat 0.01 +4.00% 116000 57.00 63.02
LINE Linn Energy 0.01 468600 10.27 11.71
ORI Old Republic International Corporation 0.01 -16.00% 595883 14.24 14.60
PTEN Patterson-UTI Energy 0.01 +43.00% 558151 17.26 17.00
ANAT American National Insurance Company 0.01 43593 106.07 96.02
JOBS 51job 0.01 116704 35.30 33.51
CYN City National Corporation 0.01 116858 89.38 88.49
HDB HDFC Bank 0.01 174105 62.00 60.17
HIW Highwoods Properties 0.01 +4.00% 196396 47.92 43.24
PRI Primerica 0.01 -2.00% 134300 51.15 51.13
TCB TCF Financial Corporation 0.01 -4.00% 553800 14.76 15.56
THO Thor Industries 0.01 158427 57.60 60.64
KALU Kaiser Aluminum 0.01 -4.00% 61061 69.95 75.34
Sina Corporation 0.01 156600 36.95 0.00
EEQ Enbridge Energy Management 0.01 +10.00% 122348 37.22 35.50
MELI MercadoLibre 0.01 73600 128.07 124.22
PAG Penske Automotive 0.01 93000 50.09 48.36
AAN.A Aaron's 0.01 -27.00% 145800 32.51 0.00
SHLD Sears Holdings Corporation 0.01 248948 34.20 37.14
WRLD World Acceptance 0.01 -10.00% 48421 79.88 82.60
RECN Resources Connection 0.01 -5.00% 213985 17.03 17.00
OZRK Bank of the Ozarks 0.01 +20.00% 250257 34.09 36.25
NNI Nelnet 0.01 -3.00% 114892 44.10 45.77
SOHU Sohu 0.01 +22.00% 98400 56.62 52.51
UMPQ Umpqua Holdings Corporation 0.01 -3.00% 356726 15.95 16.43
MDP Meredith Corporation 0.01 +10.00% 187710 53.12 52.66
TREX Trex Company 0.01 153900 42.77 50.21
NYT New York Times Company 0.01 504678 13.13 13.23
LSTR Landstar System 0.01 +11.00% 151400 65.28 67.86
LCI Lannett Company 0.01 +4.00% 121500 50.33 64.05
ITG Investment Technology 0.01 -3.00% 225649 20.60 23.52
FUN Cedar Fair 0.01 150700 53.40 53.78
DCI Donaldson Company 0.01 -23.00% 276900 36.84 37.30
SBGI Sinclair Broadcast 0.01 +9.00% 179764 26.20 26.27
FICO Fair Isaac Corporation 0.01 118400 79.28 82.81
CHH Choice Hotels International 0.01 +4.00% 112000 58.62 62.21
GKSR G&K; Services 0.01 78094 71.13 0.00
LXP Lexington Realty Trust 0.01 +5.00% 869497 11.68 9.77
SYKE Sykes Enterprises, Incorporated 0.01 175965 23.07 23.26
AHT Ashford Hospitality Trust 0.01 407044 10.97 9.63
FCH FelCor Lodging Trust Incorporated 0.01 +9.00% 444959 10.33 10.50
BEE Strategic Hotels & Resorts 0.01 579929 14.11 12.28
ANR Alpha Natural Resources 0.01 +105.00% 3785465 1.02 1.02
TTWO Take-Two Interactive Software 0.01 178900 29.67 24.53
WX WuXi PharmaTech 0.01 +9.00% 194800 40.04 37.00
GRA W.R. Grace & Co. 0.01 -6.00% 84600 88.35 96.83
RDN Radian 0.01 513842 16.42 16.13
EDU New Oriental Education & Tech 0.01 347100 18.45 20.52
ATML Atmel Corporation 0.01 -13.00% 1075435 8.51 8.60
GCO Genes 0.01 +3.00% 91345 73.67 72.60
AMD Advanced Micro Devices 0.01 +97.00% 2289624 2.70 2.92
MMS MAXIMUS 0.01 -15.00% 133162 56.72 61.29
MWA Mueller Water Products 0.01 -7.00% 549000 9.90 9.15
AMKR Amkor Technology 0.01 +41.00% 958519 6.73 9.42
MGLN Magellan Health Services 0.01 92000 60.30 65.27
BOKF BOK Financial Corporation 0.01 77166 55.83 60.27
HA Hawaiian Holdings 0.01 -13.00% 306589 27.31 18.95
Teekay Shipping Marshall Isl 0.01 -5.00% 100100 44.05 0.00
DAR Darling International 0.01 -14.00% 297500 17.09 14.51
SAPE Sapient Corporation 0.01 +6.00% 329200 24.88 24.98
TCBI Texas Capital Bancshares 0.01 95100 43.06 49.51
LPX Louisiana-Pacific Corporation 0.01 +2.00% 365200 15.74 15.66
BKS Barnes & Noble 0.01 +5.00% 230000 24.36 22.97
TEN Tenne 0.01 +22.00% 182100 52.45 55.28
SLGN Silgan Holdings 0.01 99474 52.38 58.86
CISG CNinsure 0.01 -6.00% 578004 8.34 8.48
MR Mindray Medical International 0.01 -4.00% 369830 27.59 27.60
DLB Dolby Laboratories 0.01 +4.00% 234900 39.64 38.31
CIG Companhia Energetica Minas Gerais 0.01 +28.00% 2106746 4.52 3.77
UEPS Net 1 UEPS Technologies 0.01 -10.00% 310308 11.69 14.00
WBS Webster Financial Corporation 0.01 253753 31.01 35.35
AEIS Advanced Energy Industries 0.01 +16.00% 297200 24.67 25.20
Aircastle 0.01 +4.00% 292483 21.06 0.00
AXL American Axle & Manufact. Holdings 0.01 -10.00% 211878 24.73 24.36
BGCP BGC Partners 0.01 732800 8.27 8.57
SBS Companhia de Saneamento Basi 0.01 845863 5.33 5.10
CBB Cincinnati Bell 0.01 1197804 3.09 3.46
CCOI Cogent Communications 0.01 104900 37.82 34.60
DIN DineEquity 0.01 -4.00% 58084 108.19 104.27
FCS Fairchild Semiconductor International 0.01 -2.00% 447181 16.15 17.85
IPXL Impax Laboratories 0.01 +2.00% 199742 38.90 42.51
NSIT Insight Enterprises 0.01 +5.00% 244500 24.50 26.58
ALR Alere 0.01 +5.00% 182019 41.20 47.27
KS KapStone Paper and Packaging 0.01 251370 30.68 31.46
KND Kindred Healthcare 0.01 347948 19.53 20.72
KLIC Kulicke and Soffa Industries 0.01 -21.00% 287470 14.60 15.85
MSCC Microsemi Corporation 0.01 -3.00% 310460 28.00 33.00
ONB Old National Ban 0.01 421460 13.73 13.83
PMCS PMC-Sierra 0.01 +13.00% 714691 8.71 9.47
SAFM Sanderson Farms 0.01 +4.00% 63000 84.56 78.54
SAIA Saia 0.01 +13.00% 82155 45.05 45.03
SCSS Select Comfort 0.01 +9.00% 197680 30.24 32.63
SAH Sonic Automotive 0.01 +29.00% 164468 25.99 23.25
SYNT Syntel 0.01 +100.00% 84200 44.93 49.26
TESO Tesco Corporation 0.01 435236 10.78 11.12
GTS Triple-S Management 0.01 260600 25.01 19.66
WAL Western Alliance Bancorporation 0.01 258100 26.59 29.10
ABMD ABIOMED 0.01 -27.00% 124320 38.63 58.77
AMED Amedisys 0.01 +6.00% 212600 29.00 27.88
AEL American Equity Investment Life Holding 0.01 -3.00% 346606 26.54 28.29
ANDE Andersons 0.01 +10.00% 88100 47.31 39.30
APL Atlas Pipeline Partners 0.01 155700 29.07 0.00
BKH Black Hills Corporation 0.01 132103 51.27 48.03
BRKL Brookline Ban 0.01 439286 9.64 9.57
BWS Brown Shoe Company 0.01 -28.00% 165650 30.70 30.05
CENX Century Aluminum Company 0.01 -13.00% 226900 23.67 15.15
CBPO China Biologic Products 0.01 +20.00% 54600 68.61 81.57
CLF Cliffs Natural Resources 0.01 +57.00% 1230590 6.80 5.38
CY Cypress Semiconductor Corporation 0.01 +38.00% 461500 15.17 15.52
DEPO DepoMed 0.01 +7.00% 215878 19.29 24.18
DSW DSW 0.01 +4.00% 173730 36.45 37.15
EVR Evercore Partners 0.01 112563 50.01 50.69
EZPW EZ 0.01 +2.00% 391183 11.62 10.34
HL Hecla Mining Company 0.01 -3.00% 1130300 3.42 2.65
ZINC HORSEHEAD HOLDING 0.01 +27.00% 315700 13.86 11.97
IRDM Iridium Communications 0.01 628276 9.09 9.57
EWJ iShares MSCI Japan Index 0.01 885047 11.61 12.17
KFY Korn/Ferry International 0.01 -8.00% 146936 29.06 29.96
LFUS Littelfuse 0.01 +3.00% 87568 100.58 94.91
MIC Macquarie Infrastructure Company 0.01 +2.00% 136935 71.12 79.37
MDCO Medicines Company 0.01 213500 28.70 27.02
MEI Methode Electronics 0.01 +2.00% 117581 36.74 44.40
MTX Minerals Technologies 0.01 +12.00% 73116 61.53 68.96
MKSI MKS Instruments 0.01 110300 34.84 34.42
ASGN On Assignment 0.01 -11.00% 110000 34.92 37.29
OSK Oshkosh Corporation 0.01 231200 44.57 46.24
PEI Pennsylvania R.E.I.T. 0.01 240384 25.00 21.82
PRFT Perficient 0.01 193700 18.96 19.45
PRSP Prosperity Bancshares 0.01 +4.00% 169016 47.24 0.00
RS Reliance Steel & Aluminum 0.01 +2.00% 197720 53.25 55.64
SWC Stillwater Mining Company 0.01 -8.00% 267300 13.75 13.10
SYNA Synaptics, Incorporated 0.01 -50.00% 84500 66.41 80.76
Tsakos Energy Navigation 0.01 +3.00% 965100 7.55 0.00
PANL Universal Display Corporation 0.01 130312 31.07 2.86
WNR Western Refining 0.01 +4.00% 194442 36.32 45.85
AAWW Atlas Air Worldwide Holdings 0.01 78400 46.72 45.29
AB AllianceBernstein Holding 0.01 +2.00% 223500 25.80 28.01
ABG Asbury Automotive 0.01 80700 76.51 75.23
AIRM Air Methods Corporation 0.01 -4.00% 187800 43.01 50.09
AMSG AmSurg 0.01 +24.00% 119131 56.58 60.82
APU AmeriGas Partners 0.01 +11.00% 167900 51.13 47.34
ARII American Railcar Industries 0.01 +4.00% 88700 53.49 48.26
ATU Actuant Corporation 0.01 198100 23.41 24.35
ATW Atwood Oceanics 0.01 +164.00% 226714 30.16 28.96
AWI Armstrong World Industries 0.01 +10.00% 172800 51.65 54.61
BHE Benchmark Electronics 0.01 265572 24.18 23.00
BIO Bio-Rad Laboratories 0.01 64539 114.50 133.91
BRC Brady Corporation 0.01 +9.00% 243700 26.58 25.99
BRKR Bruker Corporation 0.01 +2.00% 267600 18.61 18.90
BRS Bristow 0.01 -2.00% 64332 60.61 58.24
CAKE Cheesecake Factory Incorporated 0.01 -9.00% 137546 54.44 47.59
CCMP Cabot Microelectronics Corporation 0.01 -2.00% 103400 46.52 49.96
CDE Coeur d'Alene Mines Corporation 0.01 +29.00% 684780 6.32 4.37
CDR Cedar Shopping Centers 0.01 +93.00% 503810 8.14 7.15
CGNX Cognex Corporation 0.01 -5.00% 235200 38.50 46.41
Chemed Corp Com Stk 0.01 -4.00% 86400 104.93 0.00
CHS Chico's FAS 0.01 -12.00% 448300 16.84 17.91
COLM Columbia Sportswear Company 0.01 +7.00% 121081 42.39 56.59
Copa Holdings Sa-class A 0.01 -49.00% 81071 108.44 0.00
CRR CARBO Ceramics 0.01 +90.00% 110700 35.80 34.03
CRUS Cirrus Logic 0.01 -6.00% 195700 26.03 33.06
CRZO Carrizo Oil & Gas 0.01 -7.00% 160602 44.73 46.90
CTB Cooper Tire & Rubber Company 0.01 +7.00% 211227 35.50 38.00
CVI CVR Energy 0.01 +57.00% 151100 37.97 38.69
CWEI Clayton Williams Energy 0.01 71300 58.93 44.13
CYBX Cyberonics 0.01 +2.00% 142028 57.32 67.74
DEI Douglas Emmett 0.01 +5.00% 345245 29.58 27.61
DORM Dorman Products 0.01 -13.00% 92046 48.05 46.45
Dcp Midstream Partners 0.01 +5.00% 172600 39.32 0.00
DRH DiamondRock Hospitality Company 0.01 +4.00% 643978 15.31 13.95
DRIV Digital River 0.01 -20.00% 181960 25.66 25.99
DRQ Dril-Quip 0.01 118528 77.94 68.82
EE El Paso Electric Company 0.01 134950 40.69 35.78
EEFT Euronet Worldwide 0.01 -12.00% 143200 50.18 53.73
FFIN First Financial Bankshares 0.01 155300 25.83 26.83
FNSR Finisar Corporation 0.01 238900 19.66 21.81
FULT Fulton Financial 0.01 653200 11.33 12.19
GB Greatbatch 0.01 -6.00% 147180 50.15 53.68
GEL Genesis Energy 0.01 220300 44.60 44.70
GES Guess? 0.01 +7.00% 247834 20.04 17.07
GIII G-III Apparel 0.01 +18.00% 40251 97.81 101.98
GPI Group 1 Automotive 0.01 -6.00% 49600 82.40 77.31
GTIV Gentiva Health Services 0.01 -4.00% 240865 19.51 19.19
HIBB Hibbett Sports 0.01 82500 49.45 51.11
HLX Helix Energy Solutions 0.01 -5.00% 451323 19.02 13.51
HME Home Properties 0.01 -24.00% 117887 73.00 65.07
HNI HNI Corporation 0.01 +8.00% 161500 50.02 49.79
HRC Hill-Rom Holdings 0.01 +4.00% 209827 48.75 47.72
ICON Iconix Brand 0.01 -3.00% 246137 34.43 33.18
IDCC InterDigital 0.01 +5.00% 136000 50.89 53.05
INFN Infinera 0.01 -8.00% 265900 16.58 18.11
IPGP IPG Photonics Corporation 0.01 +11.00% 93744 73.47 96.34
JDSU JDS Uniphase Corporation 0.01 +21.00% 631800 13.77 13.36
KEX Kirby Corporation 0.01 -2.00% 133200 78.63 74.55
LAD Lithia Motors 0.01 +33.00% 58666 88.38 88.12
LG Laclede 0.01 174130 55.19 49.38
MINI Mobile Mini 0.01 -13.00% 127432 37.49 40.16
MKTX MarketAxess Holdings 0.01 106466 74.15 85.47
MOG.A Moog 0.01 109400 75.73 0.00
MORN Morningstar 0.01 +48.00% 93368 66.50 73.68
MPW Medical Properties Trust 0.01 681548 15.37 13.91
MSTR MicroStrategy Incorporated 0.01 30400 161.45 162.10
MTN Vail Resorts 0.01 +6.00% 90356 90.69 86.10
NAVG Navigators 0.01 51008 74.48 75.00
NDSN Nordson Corporation 0.01 132800 73.39 73.70
NJR New Jersey Resources Corporation 0.01 +4.00% 141441 65.75 28.89
NPO EnPro Industries 0.01 85000 61.11 66.00
NWBI Northwest Bancshares 0.01 -15.00% 389450 12.02 11.60
OMCL Omnicell 0.01 119588 32.07 31.66
OSIS OSI Systems 0.01 -11.00% 56760 71.62 72.25
OXM Oxford Industries 0.01 66919 58.41 52.02
PAY VeriFone Systems 0.01 282317 32.25 35.28
PKD Parker Drilling Company 0.01 +129.00% 1385600 2.78 3.00
PLXS Plexus 0.01 +14.00% 115216 38.38 39.16
PPO Polypore International 0.01 -17.00% 106800 44.18 59.11
PPS Post Properties 0.01 +22.00% 170896 62.97 55.21
PRK Park National Corporation 0.01 47246 82.48 83.59
PTRY Pantry 0.01 +5.00% 232600 36.75 36.64
ROG Rogers Corporation 0.01 +22.00% 50300 77.38 77.62
ROVI Rovi Corporation 0.01 -11.00% 309025 22.53 22.06
RRGB Red Robin Gourmet Burgers 0.01 +14.00% 46880 81.16 78.76
SCSC ScanSource 0.01 99331 39.33 36.82
SEP Spectra Energy Partners 0.01 +11.00% 97600 53.22 50.24
SGY Stone Energy Corporation 0.01 +65.00% 351387 14.72 15.70
SHLM A. Schulman 0.01 123777 35.89 41.11
SHOO Steven Madden 0.01 +4.00% 160196 34.14 36.28
SIGI Selective Insurance 0.01 188539 26.93 27.70
SJI South Jersey Industries 0.01 71800 60.32 52.59
SKX Skechers USA 0.01 +25.00% 139746 60.40 67.44
SMCI Super Micro Computer 0.01 -16.00% 100696 37.33 37.36
SMTC Semtech Corporation 0.01 -12.00% 155600 26.74 27.13
SPH Suburban Propane Partners 0.01 +2.00% 115000 45.75 43.73
SSS Sovran Self Storage 0.01 -7.00% 95051 95.95 88.95
TASR TASER International 0.01 +15.00% 206685 27.69 22.03
TCLP TC Pipelines 0.01 +10.00% 110100 66.45 0.00
TDY Teledyne Technologies Incorporated 0.01 -2.00% 104600 98.38 99.65
TPX Tempur-Pedic International 0.01 +2.00% 147100 54.81 55.78
TX Ternium S.A. 0.01 -16.00% 446617 16.52 17.13
UBSI United Bankshares 0.01 152196 35.59 36.44
UIL UIL Holdings Corporation 0.01 +3.00% 132314 47.34 48.97
WERN Werner Enterprises 0.01 +52.00% 200267 30.75 31.27
WST West Pharmaceutical Services 0.01 -2.00% 197600 50.76 53.95
WTFC Wintrust Financial Corporation 0.01 +2.00% 174910 44.23 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 122498 54.10 0.00
AHGP Alliance Holdings GP 0.01 +9.00% 62800 57.79 49.59
ALGT Allegiant Travel Company 0.01 +11.00% 39497 182.42 190.33
ARLP Alliance Resource Partners 0.01 +8.00% 142300 40.28 35.34
ARMH ARM Holdings 0.01 NEW 102736 47.29 52.66
ASX Advanced Semiconductor Engineering 0.01 -3.00% 1029090 6.69 7.58
ATK Alliant Techsystems 0.01 -2.00% 76133 131.38 0.00
BBD Banco Bradesco SA 0.01 -64.00% 321576 13.98 10.81
BPT BP Prudhoe Bay Royalty Trust 0.01 +5.00% 52600 78.86 56.48
BWP Boardwalk Pipeline Partners 0.01 272600 15.60 16.18
CALM Cal-Maine Foods 0.01 +33.00% 111200 36.85 36.72
CATY Cathay General Ban 0.01 170400 24.60 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 264900 39.00 46.73
CIEN Ciena Corporation 0.01 +81.00% 327300 19.38 20.98
CMO Capstead Mortgage Corporation 0.01 +5.00% 325300 12.27 11.63
CPHD Cepheid 0.01 -13.00% 181010 53.99 55.12
CPK Chesapeake Utilities Corporation 0.01 +7.00% 74850 50.59 46.69
CPLA Capella Education Company 0.01 60945 68.96 64.87
CWT California Water Service 0.01 154379 25.54 24.04
DECK Deckers Outdoor Corporation 0.01 -5.00% 102820 80.94 72.60
DNR Denbury Resources 0.01 +6.00% 1138198 7.14 7.60
FINL Finish Line 0.01 200591 24.72 24.26
FNB F.N.B. Corporation 0.01 406728 12.33 12.85
GHL Greenhill & Co 0.01 +2.00% 132800 39.51 39.56
GLT P.H. Glatfelter Company 0.01 +22.00% 173406 23.41 24.61
GWR Genesee & Wyoming 0.01 122959 85.20 102.48
HMSY HMS Holdings 0.01 -4.00% 223300 20.20 16.67
HPY Heartland Payment Systems 0.01 +6.00% 110000 52.16 48.18
IDA IDA 0.01 141528 69.41 59.75
INFA Informatica Corporation 0.01 -14.00% 250800 43.12 42.51
INT World Fuel Services Corporation 0.01 -30.00% 138900 49.00 53.16
LFC China Life Insurance Company 0.01 +15.00% 116970 61.78 58.59
MFA MFA Mortgage Investments 0.01 +7.00% 1032400 7.93 7.82
MNKD MannKind Corporation 0.01 +17.00% 596700 6.35 5.54
MNRO Monro Muffler Brake 0.01 -7.00% 116041 58.47 62.59
MOH Molina Healthcare 0.01 -3.00% 105600 52.46 61.05
MPWR Monolithic Power Systems 0.01 -20.00% 158921 47.73 52.78
NBIX Neurocrine Biosciences 0.01 +35.00% 140400 33.54 40.28
NKTR Nektar Therapeutics 0.01 +5.00% 247316 14.97 12.82
NSR Neustar 0.01 +4.00% 177600 27.50 21.98
NTCT NetScout Systems 0.01 +16.00% 131900 35.16 40.72
NUVA NuVasive 0.01 +6.00% 116800 46.93 44.67
OVTI OmniVision Technologies 0.01 +10.00% 270847 27.24 26.52
PFS Provident Financial Services 0.01 253273 17.36 18.14
PLCE Children's Place Retail Stores 0.01 +2.00% 73700 62.86 57.66
PNRA Panera Bread Company 0.01 -56.00% 35500 171.21 157.74
QLGC QLogic Corporation 0.01 -3.00% 422559 12.91 14.59
RJET Republic Airways Holdings 0.01 506600 14.41 12.89
RVBD Riverbed Technology 0.01 373300 20.73 20.85
SF Stifel Financial 0.01 188038 48.61 54.51
SLAB Silicon Laboratories 0.01 86100 44.87 50.30
TRMK Trustmark Corporation 0.01 +7.00% 207623 22.71 23.63
TSRA Tessera Technologies 0.01 +23.00% 168300 37.32 39.62
TXRH Texas Roadhouse 0.01 +8.00% 238130 34.33 36.16
VDSI VASCO Data Security International 0.01 -2.00% 177420 21.78 21.85
VMI Valmont Industries 0.01 54200 119.46 120.29
WFSL Washington Federal 0.01 380052 20.58 0.00
WOR Worthington Industries 0.01 -3.00% 170600 29.71 25.15
AAON AAON 0.01 +18.00% 204200 22.83 21.75
AIR AAR 0.01 -17.00% 138700 28.80 32.07
AIT Applied Industrial Technologies 0.01 141200 40.86 42.65
ALE ALLETE 0.01 +16.00% 123119 59.19 52.24
ASBC Associated Banc- 0.01 580585 17.28 18.42
AWR American States Water Company 0.01 -20.00% 92400 41.26 38.80
BKD Brookdale Senior Living 0.01 +2.00% 309224 34.13 37.56
BOBE Bob Evans Farms 0.01 +3.00% 111958 56.97 46.20
BWLD Buffalo Wild Wings 0.01 -5.00% 52687 182.19 184.67
CHCO City Holding Company 0.01 84504 43.78 45.02
CIB Bancolombia S.A. 0.01 -6.00% 218782 48.01 36.73
CNL Cleco Corporation 0.01 +3.00% 161100 54.85 54.09
CNMD CONMED Corporation 0.01 +10.00% 77200 47.62 50.24
Callon Pete Co Del Com Stk 0.01 +12.00% 821400 5.86 0.00
EGP EastGroup Properties 0.01 96359 67.04 58.23
ELS Equity Lifestyle Properties 0.01 +4.00% 183226 56.31 52.68
EXPO Exponent 0.01 49800 82.49 86.04
FGP Ferrellgas Partners 0.01 +6.00% 209500 23.68 22.79
FUL H.B. Fuller Company 0.01 150900 41.16 42.13
GBCI Glacier Ban 0.01 -8.00% 201500 24.74 24.79
GNCMA General Communication 0.01 +2.00% 289073 15.27 13.23
HBHC Hancock Holding Company 0.01 226317 26.34 29.87
HCSG Healthcare Services 0.01 -10.00% 305000 31.50 32.10
HURN Huron Consulting 0.01 -13.00% 75549 75.84 64.29
IART Integra LifeSciences Holdings 0.01 +9.00% 79500 57.30 58.76
IBKC IBERIABANK Corporation 0.01 -13.00% 107610 56.59 62.98
LGF Lions Gate Entertainment 0.01 -3.00% 150000 29.32 32.24
MTZ MasTec 0.01 -4.00% 216489 19.54 19.80
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +131.00% 1521720 3.96 0.00
NWE NorthWestern Corporation 0.01 156112 58.85 50.93
NWN Northwest Natural Gas 0.01 95270 51.43 44.77
OFC Corporate Office Properties Trust 0.01 +42.00% 275120 30.45 28.77
OMI Owens & Minor 0.01 +2.00% 222356 35.53 33.27
OTTR Otter Tail Corporation 0.01 147900 31.68 31.91
PNFP Pinnacle Financial Partners 0.01 290004 37.37 41.92
PNY Piedmont Natural Gas Company 0.01 221093 40.62 35.08
PSB PS Business Parks 0.01 -9.00% 70620 87.92 77.40
PSMT PriceSmart 0.01 53400 86.50 75.83
PVTB PrivateBan 0.01 -4.00% 227100 31.79 34.87
REV Revlon 0.01 112284 32.89 32.52
RGEN Repligen Corporation 0.01 +8.00% 214054 25.47 25.34
ROLL RBC Bearings Incorporated 0.01 -3.00% 66900 61.11 61.11
SKT Tanger Factory Outlet Centers 0.01 +2.00% 221800 40.21 34.92
SMG Scotts Miracle-Gro Company 0.01 -3.00% 128400 63.66 68.34
SNX SYNNEX Corporation 0.01 +4.00% 60854 77.48 73.25
STMP Stamps 0.01 -12.00% 94100 46.28 55.90
SUSQ Susquehanna Bancshares 0.01 +3.00% 632239 12.90 13.43
TECD Tech Data Corporation 0.01 -4.00% 127500 57.03 56.70
THS TreeHouse Foods 0.01 +3.00% 95482 90.75 81.56
UMBF UMB Financial Corporation 0.01 +3.00% 73439 52.03 50.56
UNF UniFirst Corporation 0.01 -25.00% 34448 117.74 114.67
VECO Veeco Instruments 0.01 131600 31.22 31.01
WABC WestAmerica Ban 0.01 +2.00% 90044 43.10 42.26
WDFC WD-40 Company 0.01 57436 84.13 81.90
WGL WGL Holdings 0.01 183400 58.40 51.87
WTS Watts Water Technologies 0.01 102603 59.79 52.83
ALOG Analogic Corporation 0.01 +12.00% 62700 86.83 87.93
ARUN Aruba Networks 0.01 -15.00% 290600 17.13 24.49
AXE Anixter International 0.01 +5.00% 112765 77.40 75.63
BABY Natus Medical 0.01 +5.00% 150245 37.40 35.22
CVLT CommVault Systems 0.01 109300 47.47 45.28
CYNO Cynosure 0.01 +28.00% 121100 31.26 29.75
DYAX Dyax 0.01 -2.00% 273834 16.16 16.58
FLO Flowers Foods 0.01 441519 20.08 20.51
FTK Flotek Industries 0.01 -3.00% 246990 16.89 14.86
PNM PNM Resources 0.01 -2.00% 290950 30.64 27.18
SIMO Silicon Motion Technology 0.01 +23.00% 127100 28.57 27.11
TGI Triumph 0.01 +1166.00% 144247 62.98 58.72
TRS Trimas Corporation 0.01 272751 27.24 28.85
UNFI United Natural Foods 0.01 -13.00% 84600 79.56 73.98
ABAX Abaxis 0.01 -17.00% 94962 60.51 62.02
AXAS Abraxas Petroleum 0.01 +168.00% 1129800 3.23 3.17
ERIE Erie Indemnity Company 0.01 +2.00% 100255 89.13 84.37
GOLAR LNG 0.01 +4.00% 126200 30.53 0.00
HLS HEALTHSOUTH 0.01 105100 43.74 41.95
LTC LTC Properties 0.01 +5.00% 77699 48.10 42.07
NEOG Neogen Corporation 0.01 -15.00% 125450 48.57 48.48
PCH Potlatch Corporation 0.01 131100 42.68 38.28
TER Teradyne 0.01 -21.00% 570479 18.88 18.89
BCO Brink's Company 0.01 209587 23.15 26.68
DXCM Dex 0.01 +6.00% 159484 62.32 58.66
GBX Greenbrier Companies 0.01 +10.00% 89360 56.37 50.34
KWR Quaker Chemical Corporation 0.01 55800 80.59 80.60
MERC Mercer International 0.01 +14.00% 321984 12.41 13.87
RUTH Ruth's Hospitality 0.01 +7.00% 259611 14.98 15.12
ALNY Alnylam Pharmaceuticals 0.01 +15.00% 98952 95.50 111.05
BRLI Bio-Reference Laboratories 0.01 129700 33.35 32.61
CSV Carriage Services 0.01 +20.00% 201500 22.66 24.01
MWIV MWI Veterinary Supply 0.01 -10.00% 30800 189.55 190.00
NHI National Health Investors 0.01 99000 75.73 67.79
NATI National Instruments 0.01 -23.00% 252800 30.35 30.70
WBMD WebMD Health 0.01 -5.00% 113246 40.81 42.39
AZPN Aspen Technology 0.01 -30.00% 221303 32.62 36.69
CAMP CalAmp 0.01 207200 18.00 18.83
CRS Carpenter Technology Corporation 0.01 +2.00% 176739 39.57 38.02
ANIK Anika Therapeutics 0.01 101681 40.05 39.32
AINV Apollo Investment 0.01 590800 7.21 7.73
BOFI BofI Holding 0.01 -9.00% 52600 84.96 87.64
CLW Clearwater Paper 0.01 -13.00% 126156 74.67 60.19
CLNY Colony Financial 0.01 +174.00% 290700 25.61 24.85
COLB Columbia Banking System 0.01 -18.00% 139344 26.18 27.93
CRAY Cray 0.01 -8.00% 188485 33.12 28.65
FEIC FEI Company 0.01 +3.00% 100800 83.45 74.56
Gran Tierra Energy 0.01 +49.00% 1967133 2.18 0.00
HRG Harbinger 0.01 356700 13.19 11.58
HEI.A HEICO Corporation 0.01 93850 46.82 0.00
KW Kennedy-Wilson Holdings 0.01 +5.00% 195900 26.75 25.70
RENT Rentrak Corporation 0.01 +7.00% 55399 76.97 55.03
SM SM Energy 0.01 +44.00% 234958 38.04 44.56
UNT Unit Corporation 0.01 +8.00% 208818 31.19 26.14
ECOL US Ecology 0.01 115600 42.33 49.93
Hollysys Automation Technolo shs 0.01 -8.00% 387287 25.43 0.00
Validus Holdings 0.01 +4.00% 250483 40.54 0.00
H Hyatt Hotels Corporation 0.01 -16.00% 171391 57.73 58.41
VRTS Virtus Investment Partners 0.01 -24.00% 33567 142.37 130.87
Symetra Finl 0.01 390700 21.24 0.00
BDN Brandywine Realty Trust 0.01 +33.00% 563051 17.00 14.84
CBL CBL & Associates Properties 0.01 478385 20.64 18.82
CIM Chimera Investment Corporation 0.01 +8.00% 2285700 3.18 3.13
GPRE Green Plains Renewable Energy 0.01 +64.00% 270000 24.79 27.88
HTS Hatteras Financial 0.01 +13.00% 288800 18.37 17.61
Mellanox Technologies 0.01 +3.00% 155782 43.87 0.00
SWI SolarWinds 0.01 -4.00% 136700 48.31 48.25
CATM Cardtronics 0.01 -18.00% 194700 35.04 35.46
DGI DigitalGlobe 0.01 +12.00% 176700 27.75 34.83
EQY Equity One 0.01 149738 27.69 25.87
UIS Unisys Corporation 0.01 +20.00% 232200 26.45 22.80
KAR KAR Auction Services 0.01 -31.00% 182800 34.60 36.58
MDSO Medidata Solutions 0.01 -39.00% 109307 45.58 45.11
IYR iShares Dow Jones US Real Estate 0.01 NEW 51200 83.03 76.66
CLDX Celldex Therapeutics 0.01 219900 23.71 29.43
CTCT Constant Contact 0.01 96900 39.22 37.88
IRWD Ironwood Pharmaceuticals 0.01 +12.00% 263300 16.67 15.36
Genpact Limited shs 0.01 453200 20.22 0.00
SPNC Spectranetics Corporation 0.01 -9.00% 122937 34.63 33.93
ALX Alexander's 0.01 +12.00% 7859 471.82 417.49
DFT DuPont Fabros Technology 0.01 +4.00% 213967 37.78 31.04
EXPR Express 0.01 +9.00% 324600 13.30 15.47
GNRC Generac Holdings 0.01 -28.00% 182900 45.17 48.90
N NetSuite 0.01 +108.00% 76170 105.93 91.16
OAS Oasis Petroleum 0.01 -8.00% 276439 13.46 13.82
LOGM LogMeIn 0.01 +12.00% 92759 48.53 52.48
Cobalt Intl Energy 0.01 -36.00% 467500 8.78 0.00
AKR Acadia Realty Trust 0.01 +2.00% 134303 36.02 33.16
VRNT Verint Systems 0.01 162095 54.98 57.84
BWC Babcock & Wilcox 0.01 340500 27.20 30.18
ENV Envestnet 0.01 -11.00% 82300 52.30 51.78
QEP QEP Resources 0.01 -6.00% 439225 20.79 20.60
HPP Hudson Pacific Properties 0.01 +29.00% 225821 32.79 30.76
QLIK Qlik Technologies 0.01 140600 29.23 31.00
QUAD Quad/Graphics 0.01 +3.00% 197340 20.24 22.45
EXAS EXACT Sciences Corporation 0.01 +18.00% 306699 28.23 23.58
PEB Pebblebrook Hotel Trust 0.01 +9.00% 148176 48.87 45.76
Scorpio Tankers Inc shs 0.01 +16.00% 520100 8.89 0.00
FTNT Fortinet 0.01 -6.00% 278100 32.45 33.20
SPECTRUM BRANDS Hldgs 0.01 +9.00% 60800 92.06 0.00
SBRA Sabra Health Care REIT 0.01 +2.00% 129501 33.30 30.80
CHMT Chemtura Corporation 0.01 -13.00% 290000 23.39 25.97
OPK Opko Health 0.01 +53.00% 464981 11.38 14.08
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 127904 63.55 61.47
BAH Booz Allen Hamilton Holding Corporation 0.01 +4.00% 156254 29.62 28.70
Chesapeake Lodging Trust sh ben int 0.01 +5.00% 169447 38.54 0.00
CTWS Connecticut Water Service 0.01 142300 37.26 36.02
COR CoreSite Realty 0.01 -12.00% 89115 44.08 46.36
GOV Government Properties Income Trust 0.01 281619 23.17 22.14
IVR Invesco Mortgage Capital 0.01 +8.00% 355100 15.64 15.44
PKY Parkway Properties 0.01 +96.00% 204550 18.92 16.67
Lance 0.01 -2.00% 168300 30.29 0.00
SUI Sun Communities 0.01 +6.00% 147727 69.24 66.79
Team Health Holdings 0.01 165246 51.86 0.00
TA TravelCenters of America 0.01 +15.00% 708621 13.97 13.11
VNQ Vanguard REIT ETF 0.01 NEW 48300 88.65 80.84
ACAD ACADIA Pharmaceuticals 0.01 +13.00% 197923 31.70 43.70
YOKU Youku 0.01 216200 17.10 16.00
Targa Res 0.01 +4.00% 69800 92.31 0.00
BITA Bitauto Hldg 0.01 +77.00% 94290 61.47 52.73
TPLM Triangle Petroleum Corporation 0.01 +265.00% 639126 5.78 4.95
Semgroup Corp cl a 0.01 +10.00% 80500 68.89 0.00
SWFT Swift Transportation Company 0.01 +14.00% 167200 27.64 27.91
ASNA Ascena Retail 0.01 +17.00% 521251 12.05 13.55
shares First Bancorp P R 0.01 688300 5.49 0.00
HNH Handy and Harman 0.01 84000 46.13 39.90
Meritor 0.01 +687.00% 315798 15.07 0.00
Ann 0.01 220107 34.97 0.00
Insperity 0.01 +3.00% 92022 42.94 0.00
Pacira Pharmaceuticals 0.01 +4.00% 44873 106.48 0.00
USD.001 Atlas Energy Lp ltd part 0.01 +12.00% 147700 29.17 0.00
Yandex Nv-a 0.01 643500 16.21 0.00
Air Lease 0.01 -18.00% 211800 34.99 0.00
Banner 0.01 98803 40.58 0.00
Gnc Holdings Inc Cl A 0.01 -26.00% 164900 45.67 0.00
Kosmos Energy 0.01 +50.00% 945600 8.95 0.00
Stag Industrial 0.01 +245.00% 190900 27.25 0.00
Amc Networks Inc Cl A 0.01 +34.00% 149200 68.00 0.00
21vianet 0.01 +55.00% 432816 17.50 0.00
Cys Investments 0.01 +6.00% 672400 8.92 0.00
Kemper Corp Del 0.01 177300 36.43 0.00
Cubesmart 0.01 +10.00% 320012 25.27 0.00
Oiltanking Partners L P unit 0.01 +20.00% 85336 44.99 0.00
Dunkin' Brands 0.01 +21.00% 231775 46.05 0.00
Suncoke Energy 0.01 +3.00% 257200 17.15 0.00
Ocean Rig Udw 0.01 +36.00% 444900 8.53 0.00
Xpo Logistics Inc equity 0.01 96112 38.54 0.00
Itt 0.01 -2.00% 259807 36.10 0.00
Exelis 0.01 +2.00% 595315 17.61 0.00
Marriott Vacations Wrldwde Cp 0.01 +5.00% 120430 78.46 0.00
J Global 0.01 -8.00% 142400 59.50 0.00
Bbcn Ban 0.01 -3.00% 314793 13.81 0.00
Sunpower 0.01 -5.00% 225300 25.37 0.00
Acadia Healthcare 0.01 -2.00% 115583 60.67 0.00
Synageva Biopharma 0.01 67000 119.78 0.00
Nortek 0.01 47802 79.56 0.00
Sanchez Energy Corp C ommon stocks 0.01 +188.00% 409354 11.36 0.00
Telephone And Data Systems 0.01 +22.00% 435847 24.01 0.00
Post Holdings Inc Common 0.01 -21.00% 90500 48.72 0.00
Us Silica Hldgs 0.01 -4.00% 238989 26.77 0.00
Matador Resources 0.01 -13.00% 174235 22.70 0.00
Allison Transmission Hldngs I 0.01 -31.00% 283400 32.50 0.00
Guidewire Software 0.01 +8.00% 131423 50.54 0.00
Yelp Inc cl a 0.01 -14.00% 146600 55.63 0.00
Demandware 0.01 -3.00% 85690 54.28 0.00
Rexnord 0.01 241200 25.22 0.00
Vantiv Inc Cl A 0.01 -50.00% 173100 34.96 0.00
Kinder Morgan Inc/delaware Wts 0.01 1028569 4.01 0.00
Caesar Stone Sdot Yam 0.01 +6.00% 116556 63.56 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +1082.00% 208200 23.70 0.00
Pdc Energy 0.01 +41.00% 128633 46.87 0.00
Resolute Fst Prods In 0.01 388100 16.65 0.00
Fiesta Restaurant 0.01 -2.00% 83843 59.27 0.00
Lpl Financial Holdings 0.01 -25.00% 167400 42.31 0.00
Matson 0.01 -5.00% 113200 36.30 0.00
Wageworks 0.01 -18.00% 104800 56.63 0.00
Oaktree Cap 0.01 85100 54.72 0.00
stock 0.01 130600 55.53 0.00
Mrc Global Inc cmn 0.01 +78.00% 342004 11.59 0.00
Alexander & Baldwin 0.01 -4.00% 113699 39.39 0.00
Grifols S A Sponsored Adr R 0.01 283963 34.96 0.00
Dht Holdings 0.01 942258 7.92 0.00
Gentherm 0.01 +5.00% 150247 37.14 0.00
Five Below 0.01 -21.00% 113700 34.42 0.00
Phoenix Cos 0.01 60805 63.91 0.00
Wp Carey 0.01 141300 73.25 0.00
Northern Tier Energy 0.01 -3.00% 205700 21.53 0.00
Palo Alto Networks 0.01 -38.00% 82945 126.00 0.00
Wright Express 0.01 +3.00% 87812 94.36 0.00
Trulia 0.01 +88.00% 80537 45.10 0.00
0.01 +65.00% 177200 35.03 0.00
Ryman Hospitality Pptys 0.01 -8.00% 169049 56.18 0.00
Star Bulk Carriers 0.01 +167.00% 1055072 4.05 0.00
DYNEGY INC Common stock 0.01 -8.00% 254319 29.12 0.00
Stratasys 0.01 +43.00% 53500 80.17 0.00
Asml Holding N.v. 0.01 +55.00% 88127 106.34 0.00
Sanmina 0.01 +9.00% 427092 20.97 0.00
Workday Inc cl a 0.01 -35.00% 98900 80.63 0.00
Restoration Hardware Hldgs I 0.01 +7.00% 111047 92.05 0.00
Starz - Liberty Capital stock 0.01 -5.00% 310823 29.11 0.00
Pbf Energy Inc cl a 0.01 +2.00% 199650 27.53 0.00
Seadrill Partners 0.01 +191.00% 430100 14.25 0.00
Solarcity 0.01 114077 50.10 0.00
Shutterstock 0.01 -22.00% 145657 58.59 0.00
Liberty Media 0.01 243523 35.47 0.00
Icon 0.01 -5.00% 177900 57.82 0.00
REPCOM cla 0.01 -8.00% 71500 71.83 0.00
Boise Cascade 0.01 -7.00% 101925 39.46 0.00
Cyrusone 0.01 +477.00% 143304 28.86 0.00
Norwegian Cruise Line Hldgs shs 0.01 +7.00% 107400 45.60 0.00
Sunedison 0.01 -7.00% 288200 19.83 0.00
Blackstone Mtg Tr 0.01 +10.00% 129217 29.19 0.00
Chambers Str Pptys 0.01 +551.00% 720700 8.61 0.00
Outerwall 0.01 +45.00% 131535 65.05 0.00
Seaworld Entertainment 0.01 +3.00% 217600 17.71 0.00
Cdw 0.01 -3.00% 105200 34.61 0.00
Ply Gem Holdings 0.01 -7.00% 288907 13.07 0.00
Receptos 0.01 +186.00% 40094 116.70 0.00
Tableau Software Inc Cl A 0.01 +6.00% 112685 81.30 0.00
Murphy Usa 0.01 +5.00% 139949 70.25 0.00
Dean Foods Company 0.01 -6.00% 379645 18.98 0.00
Leidos Holdings 0.01 +5.00% 248350 42.44 0.00
Science App Int'l 0.01 +3.00% 200113 50.50 0.00
Stock Bldg Supply Hldgs 0.01 310000 15.62 0.00
Fireeye 0.01 142450 34.85 0.00
Ringcentral 0.01 +101.00% 265900 13.71 0.00
Crestwood Midstream Partners 0.01 302820 15.37 0.00
American Homes 4 Rent-a reit 0.01 +3156.00% 371200 16.82 0.00
Envision Healthcare Hlds 0.01 190070 35.43 0.00
Hilton Worlwide Hldgs 0.01 -6.00% 198725 26.47 0.00
Columbia Ppty Tr 0.01 +346.00% 392000 24.45 0.00
Gaming & Leisure Pptys 0.01 212544 32.97 0.00
Antero Res 0.01 +142.00% 289224 36.82 0.00
Brixmor Prty 0.01 NEW 368000 27.01 0.00
Burlington Stores 0.01 +32.00% 110972 51.59 0.00
Commscope Hldg 0.01 197200 25.57 0.00
Earthlink Holdings 0.01 +21.00% 951003 4.40 0.00
Popeyes Kitchen 0.01 -21.00% 76311 57.86 0.00
Santander Consumer Usa 0.01 +22.00% 259783 18.53 0.00
Msa Safety Inc equity 0.01 +2.00% 83374 44.47 0.00
Knowles 0.01 +20.00% 288473 21.84 0.00
Kate Spade & Co 0.01 -6.00% 214000 29.26 0.00
One Gas 0.01 +5.00% 128250 45.88 0.00
Celladon 0.01 300000 18.06 0.00
Enlink Midstream Ptrs 0.01 218600 29.28 0.00
Investors Ban 0.01 426675 10.86 0.00
Synovus Finl 0.01 -12.00% 341137 25.96 0.00
New York Reit 0.01 +3237.00% 413900 10.79 0.00
Time 0.01 313885 25.19 0.00
Northstar Rlty Fin 0.01 +2.00% 364900 18.97 0.00
Jd 0.01 +652.00% 158100 25.34 0.00
Geo Group Inc/the reit 0.01 +4.00% 207900 43.05 0.00
Truecar 0.01 229312 17.62 0.00
Equity Commonwealth 0.01 +19.00% 392697 26.73 0.00
Liberty Tripadvisor Hldgs 0.01 192464 24.49 0.00
Monogram Residential Trust 0.01 NEW 422800 9.31 0.00
Horizon Pharma 0.01 +44.00% 235402 16.66 0.00
Rewalk Robotics Ltd shs 0.01 205000 18.25 0.00
Advanced Drain Sys Inc Del 0.01 245000 24.95 0.00
Bio-techne Corporation 0.01 NEW 88600 93.15 0.00
Pra 0.01 NEW 161092 51.98 0.00
Halyard Health 0.01 NEW 123017 46.00 0.00
California Resources 0.01 NEW 1110091 4.57 0.00
Cimpress N V Shs Euro 0.01 NEW 94500 74.69 0.00
Klx Inc Com $0.01 0.01 NEW 153225 38.35 0.00
Liberty Broadband Cl C 0.01 NEW 179470 47.19 0.00
Education Rlty Tr New ret 0.01 NEW 139299 35.15 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 278806 38.44 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 155150 29.94 0.00
Paramount Group Inc reit 0.01 NEW 363800 19.56 0.00
Altisource Portfolio Solns S reg shs 0.00 38500 21.92 0.00
KERX Keryx Biopharmaceuticals 0.00 +18.00% 239800 13.07 12.79
STC Stewart Information Services Corporation 0.00 +68.00% 47438 36.57 36.98
AUO AU Optronics 0.00 195725 5.86 4.74
XCO EXCO Resources 0.00 +3.00% 699712 2.15 1.61
MTL Mechel OAO 0.00 +20.00% 1587854 0.89 1.59
SOL ReneSola 0.00 +5.00% 381400 1.40 1.36
GAME Shanda Games 0.00 +10.00% 248400 5.62 6.24
PBR Petroleo Brasileiro SA 0.00 +24.00% 187241 7.45 5.36
SID Companhia Siderurgica Nacional 0.00 163229 1.84 1.61
YGE Yingli Green Energy Hold 0.00 +105.00% 533300 1.96 2.17
GGB Gerdau SA 0.00 +16.00% 562084 3.45 3.52
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 85293 15.19 11.95
FDML Federal-Mogul Corporation 0.00 223961 13.76 12.72
GRVY Gravity 0.00 119400 0.51 0.49
CTCM CTC Media 0.00 +80.00% 247500 3.88 3.88
BYD Boyd Gaming Corporation 0.00 +12.00% 165000 13.74 14.25
Radware Ltd ord 0.00 +55.00% 99200 22.39 0.00
SLI SL Industries 0.00 23652 41.22 41.85
FFBC First Financial Ban 0.00 -28.00% 102800 17.20 17.01
CVBF CVB Financial 0.00 123500 15.17 15.54
SAFT Safety Insurance 0.00 29500 62.85 58.05
AUXL Auxilium Pharmaceuticals 0.00 -40.00% 93800 36.07 36.47
OREX Orexigen Therapeutics 0.00 452188 5.67 7.14
XNPT XenoPort 0.00 20000 8.85 7.11
IILG Interval Leisure 0.00 +3.00% 69370 22.86 26.45
RDNT RadNet 0.00 -2.00% 436936 8.13 8.64
ISR IsoRay 0.00 117100 1.40 1.55
PMD Psychemedics 0.00 48160 14.83 16.66
BLKB Blackbaud 0.00 77100 45.40 44.22
ELON Echelon Corporation 0.00 46000 1.43 1.10
MCY Mercury General Corporation 0.00 +3.00% 57558 58.39 54.21
MERU Meru Networks 0.00 26400 3.18 1.60
Transocean 0.00 32900 16.99 0.00
SCHN Schnitzer Steel Industries 0.00 +13.00% 122262 16.49 15.89
SSD Simpson Manufacturing 0.00 +19.00% 101800 33.84 35.70
GFI Gold Fields 0.00 +51.00% 235338 5.74 3.73
AIN Albany International 0.00 -30.00% 67948 35.09 37.54
TTI TETRA Technologies 0.00 +5.00% 242900 5.74 5.30
AFFX Affymetrix 0.00 -25.00% 197700 11.07 12.24
ZQK Quiksilver 0.00 +64.00% 639200 1.98 1.81
AVID Avid Technology 0.00 NEW 108200 13.29 15.04
ENTG Entegris 0.00 -10.00% 205900 12.76 13.13
WGO Winnebago Industries 0.00 122600 19.39 22.90
COCO Corinthian Colleges 0.00 998777 0.07 0.02
BLT Blount International 0.00 -3.00% 115400 15.86 14.24
CSGS CSG Systems International 0.00 +6.00% 28200 25.32 29.36
Helen Of Troy 0.00 33900 75.78 0.00
TUES Tuesday Morning Corporation 0.00 -25.00% 99500 21.20 17.02
RT Ruby Tuesday 0.00 +3.00% 521100 6.42 6.21
MTW Manitowoc Company 0.00 +184.00% 116100 19.00 19.75
ACI Arch Coal 0.00 +55.00% 1900126 1.00 0.99
AVX AVX Corporation 0.00 157400 13.23 14.48
COHR Coherent 0.00 58900 55.91 63.89
Fresh Del Monte Produce 0.00 -81.00% 23200 33.97 0.00
IVC Invacare Corporation 0.00 +22.00% 169528 14.66 18.87
CBK Christopher & Banks Corporation 0.00 -22.00% 202967 5.25 5.00
WTW Weight Watchers International 0.00 +5.00% 130571 17.72 9.90
B Barnes 0.00 -18.00% 102500 35.30 38.70
MATW Matthews International Corporation 0.00 -18.00% 58579 47.32 47.02
CAB Cabela's Incorporated 0.00 -73.00% 27801 56.90 56.20
MRCY Mercury Computer Systems 0.00 +2.00% 146596 14.48 15.64
RSH RadioShack Corporation 0.00 +26.00% 2486400 0.31 0.00
UTEK Ultratech 0.00 104900 17.04 17.37
CBR CIBER 0.00 493656 3.24 3.88
PSUN Pacific Sunwear of California 0.00 -4.00% 383400 2.92 2.77
PCTI PCTEL 0.00 50050 8.31 8.73
FSS Federal Signal Corporation 0.00 180300 15.84 14.75
ELY Callaway Golf Company 0.00 +79.00% 196200 7.91 8.55
WMAR West Marine 0.00 +4.00% 75300 11.81 10.41
STAA STAAR Surgical Company 0.00 56800 5.77 7.13
SCVL Shoe Carnival 0.00 -30.00% 41400 23.67 24.51
AEG AEGON N.V. 0.00 +35.00% 351921 7.10 7.81
MO Altria 0.00 NEW 40586 54.55 52.47
CX Cemex SAB de CV 0.00 232450 9.59 9.12
HMC HONDA MOTOR 0.00 NEW 74882 30.84 33.26
UGP Ultrapar Participacoes SA 0.00 +96.00% 95386 20.44 18.27
FMBI First Midwest Ban 0.00 -22.00% 222800 16.00 17.16
MBI MBIA 0.00 +4.00% 420800 8.47 9.06
HCCI Heritage-Crystal Clean 0.00 42200 12.68 12.38
ITIC Investors Title Company 0.00 4800 70.83 71.09
NSH NuStar GP Holdings 0.00 -3.00% 82100 34.85 34.82
CNS Cohen & Steers 0.00 +26.00% 61500 44.07 40.39
MIG Meadowbrook Insurance 0.00 -12.00% 319223 8.35 8.43
ISCA International Speedway Corporation 0.00 70500 30.14 30.38
UMH UMH Properties 0.00 23236 9.64 9.39
TBBK Ban 0.00 80700 8.79 8.97
REXI Resource America 0.00 68200 8.91 8.88
VIA Via 0.00 8800 67.61 69.40
TR Tootsie Roll Industries 0.00 17197 34.02 32.06
FC Franklin Covey 0.00 -36.00% 38700 18.37 17.50
ESI ITT Educational Services 0.00 +38.00% 342394 8.34 7.66
Greenlight Capital Re Ltd cl a 0.00 +3.00% 44000 32.23 0.00
MBRG Middleburg Financial 0.00 10400 18.08 18.34
PENN Penn National Gaming 0.00 -14.00% 228962 15.31 15.99
AMWD American Woodmark Corporation 0.00 +4.00% 47900 40.35 51.90
ISLE Isle of Capri Casinos 0.00 +11.00% 272000 10.81 13.25
MCRI Monarch Casino & Resort 0.00 43100 17.75 17.71
PNK Pinnacle Entertainment 0.00 +32.00% 130356 21.26 33.38
DVD Dover Motorsports 0.00 115086 2.62 2.21
HTH Hilltop Holdings 0.00 +8.00% 184751 18.35 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 +14.00% 70100 12.62 12.65
ARO Aeropostale 0.00 +26.00% 897610 2.73 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 16215 103.92 104.69
Dryships/drys 0.00 +84.00% 3342200 0.96 0.00
KKD Krispy Kreme Doughnuts 0.00 -23.00% 106500 20.32 20.38
SPF Standard Pacific 0.00 357100 6.98 8.37
SGMS Scientific Games 0.00 238136 13.21 13.79
DDE Dover Downs Gaming & Entertainment 0.00 13750 0.87 1.14
IIVI II-VI 0.00 144500 16.11 17.53
CHDN Churchill Downs 0.00 26800 96.49 109.40
ASCMA Ascent Media Corporation 0.00 14500 44.14 42.18
CMLS Cumulus Media 0.00 +802.00% 704800 3.75 2.96
EHTH eHealth 0.00 52500 10.78 9.17
BECN Beacon Roofing Supply 0.00 -14.00% 122800 24.01 27.51
TBI TrueBlue 0.00 -11.00% 166100 20.54 22.67
CVO Cenveo 0.00 471200 1.86 2.08
JOE St. Joe Company 0.00 177100 16.39 16.83
DX Dynex Capital 0.00 63600 8.43 8.12
BBEP BreitBurn Energy Partners 0.00 +66.00% 381942 6.94 6.27
Energy Xxi 0.00 429791 3.16 0.00
ENZN Enzon Pharmaceuticals 0.00 +31.00% 472400 0.99 1.07
Syneron Medical Ltd ord shs 0.00 +152.00% 87300 10.93 0.00
THRX Theravance 0.00 +45.00% 252100 11.48 20.25
PDLI PDL BioPharma 0.00 +6.00% 459950 7.72 7.02
OMN OMNOVA Solutions 0.00 +10.00% 221000 7.16 7.59
FCTY 1st Century Bancshares 0.00 30400 6.61 6.88
BWINB Baldwin & Lyons 0.00 -6.00% 25076 23.93 23.30
CACC Credit Acceptance 0.00 21397 138.24 189.40
DW Drew Industries 0.00 64100 50.69 59.24
FSC Fifth Street Finance 0.00 +15.00% 19668 7.98 7.07
KWK Quicksilver Resources 0.00 -78.00% 249900 0.08 0.00
CACH Cache 0.00 18386 0.05 0.03
HGT Hugoton Royalty Trust 0.00 187056 7.78 7.05
INWK InnerWorkings 0.00 -79.00% 37900 5.36 6.26
FIG Fortress Investment 0.00 305300 7.31 7.54
KMT Kennametal 0.00 +50.00% 42500 31.29 32.91
MWW Monster Worldwide 0.00 +12.00% 693596 4.21 6.47
ACAT Arctic Cat 0.00 36600 29.70 37.55
MCF Contango Oil & Gas Company 0.00 +4.00% 52733 30.00 21.86
LEN.B Lennar Corporation 0.00 39413 35.70 0.00
CNA CNA Financial Corporation 0.00 -35.00% 91740 38.43 40.44
MOCO MOCON 0.00 19700 17.01 16.44
NPK National Presto Industries 0.00 +5.00% 23400 63.63 56.92
FARM Farmer Brothers 0.00 33900 30.50 23.95
UTI Universal Technical Institute 0.00 124500 8.50 9.61
NILE Blue Nile 0.00 20600 33.83 28.98
HUBG Hub 0.00 85400 34.78 39.98
TTEC TeleTech Holdings 0.00 74677 22.47 23.23
NTZ Natuzzi, S.p.A 0.00 69000 1.67 1.65
TACT TransAct Technologies Incorporated 0.00 32752 6.01 5.94
CDI CDI 0.00 78407 16.62 14.20
NC NACCO Industries 0.00 +10.00% 15874 57.96 53.15
KBALB Kimball International 0.00 +41.00% 256500 9.51 17.98
PICO PICO Holdings 0.00 21900 16.35 17.17
EVC Entravision Communication 0.00 +59.00% 353565 6.62 6.39
GTN Gray Television 0.00 +61.00% 191500 10.27 13.15
NXST Nexstar Broadcasting 0.00 63000 52.98 54.88
ROIAK Radio One 0.00 -9.00% 144150 1.84 2.50
EMMS Emmis Communications Corporation 0.00 130401 2.02 1.82
HT Hersha Hospitality Trust 0.00 477295 6.82 6.32
LEE Lee Enterprises, Incorporated 0.00 376845 3.03 3.00
MNI McClatchy Company 0.00 +11.00% 555135 2.70 2.00
VRS Verso Paper 0.00 -21.00% 196200 2.55 2.30
ETM Entercom Communications 0.00 158900 11.92 11.56
ABD ACCO Brands Corporation 0.00 312926 8.31 0.00
LBY Libbey 0.00 52900 33.08 36.76
PWRD Perfect World 0.00 127800 19.01 18.42
CNTF China Techfaith Wireless Comm. Tech 0.00 -13.00% 254800 1.07 0.98
FISI Financial Institutions 0.00 +3.00% 53400 23.26 22.82
RAIL FreightCar America 0.00 -7.00% 40100 25.06 28.94
MBWM Mercantile Bank 0.00 51018 18.93 19.05
EIG Employers Holdings 0.00 +14.00% 113400 21.69 24.29
IBCA Intervest Bancshares 0.00 28200 10.04 10.78
CENT Central Garden & Pet 0.00 -37.00% 35688 8.88 9.26
KOPN Kopin Corporation 0.00 554200 3.88 3.85
TWI Titan International 0.00 +63.00% 163500 9.45 10.15
GFF Griffon Corporation 0.00 +3.00% 125727 13.87 16.02
MGRC McGrath Rent 0.00 59500 31.75 31.02
WLT Walter Energy 0.00 +40.00% 788900 0.87 0.72
HILL Dot Hill Systems 0.00 167900 4.32 4.81
SEAC SeaChange International 0.00 +11.00% 235026 7.11 7.40
QTM Quantum Corporation 0.00 -8.00% 1380800 1.61 1.66
SYPR Sypris Solutions 0.00 49748 2.39 2.46
AHS AMN Healthcare Services 0.00 NEW 23700 19.32 21.00
AMSWA American Software 0.00 79915 8.60 9.44
EDGW Edgewater Technology 0.00 51545 7.26 6.82
SSI Stage Stores 0.00 +48.00% 124280 21.43 22.13
WTSLA Wet Seal 0.00 -11.00% 857900 0.03 0.00
NTRI NutriSystem 0.00 +65.00% 99700 18.90 18.95
PMC PharMerica Corporation 0.00 +10.00% 119563 23.66 26.28
WNS WNS 0.00 138200 22.75 23.92
ARRY Array BioPharma 0.00 325500 7.64 7.97
ACAS American Capital 0.00 -31.00% 18700 14.49 14.80
AVD American Vanguard 0.00 52100 11.13 10.04
MT ArcelorMittal 0.00 NEW 371189 9.60 10.31
BPFH Boston Private Financial Holdings 0.00 +7.00% 258489 11.08 12.24
BRKS Brooks Automation 0.00 -38.00% 157500 13.14 11.50
Centrais Eletricas Brasileiras 0.00 33006 2.06 0.00
CLNE Clean Energy Fuels 0.00 +74.00% 242700 4.41 5.23
ELP Companhia Paranaense de Energia 0.00 22615 12.56 10.11
CODI Compass Diversified Holdings 0.00 NEW 15600 16.47 16.27
CTS CTS Corporation 0.00 80252 16.05 17.26
DY Dycom Industries 0.00 +21.00% 101000 34.17 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +78.00% 635200 2.43 2.42
ESE ESCO Technologies 0.00 33200 36.36 38.71
FFG FBL Financial 0.00 -4.00% 26676 53.61 58.48
FOE Ferro Corporation 0.00 NEW 17407 11.72 12.54
FTEK Fuel Tech 0.00 631820 3.33 3.10
GSI General Steel Holdings 0.00 146300 0.67 0.86
GCA Global Cash Access Holdings 0.00 -9.00% 292679 6.80 7.84
GIFI Gulf Island Fabrication 0.00 +14.00% 59400 17.39 14.16
HHS Harte-Hanks 0.00 -4.00% 239627 7.52 7.43
ISSI Integrated Silicon Solution 0.00 +2.00% 226629 15.86 16.31
INAP InterNAP Network Services 0.00 115400 8.61 9.71
IVAC Intevac 0.00 16200 6.67 6.58
IO ION Geophysical Corporation 0.00 +10.00% 558300 2.45 2.16
JAKK JAKKS Pacific 0.00 -5.00% 182668 6.11 6.28
KAI Kadant 0.00 +47.00% 53662 40.21 46.38
KELYA Kelly Services 0.00 +6.00% 163600 15.93 16.91
LNN Lindsay Corporation 0.00 32900 86.17 78.11
LORL Loral Space & Communications 0.00 +2.00% 26500 73.40 71.17
MPX Marine Products 0.00 -47.00% 105800 7.08 8.11
MXWL Maxwell Technologies 0.00 +209.00% 121100 8.35 7.14
MTH Meritage Homes Corporation 0.00 -10.00% 69800 34.00 42.65
NHC National HealthCare Corporation 0.00 +4.00% 25300 63.56 62.48
NR Newpark Resources 0.00 +2.00% 244600 8.90 9.28
NEWP Newport Corporation 0.00 -35.00% 169700 19.09 19.01
NEWS NewStar Financial 0.00 127200 11.10 10.03
OZM Och-Ziff Capital Management 0.00 -5.00% 125200 11.12 12.44
ORN Orion Marine 0.00 +69.00% 139900 9.25 8.95
OSIR Osiris Therapeutics 0.00 21300 16.90 17.13
PSEM Pericom Semiconductor 0.00 +22.00% 171700 13.89 15.25
PQ PetroQuest Energy 0.00 +76.00% 638900 3.26 2.46
PGI Premiere Global Services 0.00 +54.00% 280000 9.10 9.30
RES RPC 0.00 +13.00% 267800 12.30 12.53
RTEC Rudolph Technologies 0.00 77400 10.41 12.34
Ship Finance Intl 0.00 +2.00% 217500 14.52 0.00
SIGM Sigma Designs 0.00 443000 6.73 7.06
SIMG Silicon Image 0.00 157000 7.29 7.28
SMSI Smith Micro Software 0.00 89500 1.73 1.32
STON StoneMor Partners 0.00 +43.00% 32100 28.41 28.01
TSYS TeleCommunication Systems 0.00 -7.00% 357526 2.86 3.26
Transcanada 0.00 +22.00% 71024 45.07 0.00
TPC Tutor Perini Corporation 0.00 -7.00% 113935 22.43 20.69
EGY VAALCO Energy 0.00 +2.00% 323427 6.20 4.69
WTI W&T; Offshore 0.00 +84.00% 213967 5.52 5.65
WNC Wabash National Corporation 0.00 +34.00% 212300 12.72 14.35
AEPI AEP Industries 0.00 +4.00% 29400 53.03 49.22
AVAV AeroVironment 0.00 47500 25.54 25.59
AGYS Agilysys 0.00 -40.00% 59727 10.77 9.12
AP Ampco-Pittsburgh 0.00 23200 18.36 17.13
ANGO AngioDynamics 0.00 +46.00% 126700 19.42 17.60
APOG Apogee Enterprises 0.00 54100 44.53 42.50
ARCC Ares Capital Corporation 0.00 +3.00% 36279 16.43 16.86
ARQL ArQule 0.00 225900 1.12 2.34
AEC Associated Estates Realty Corporation 0.00 100600 25.22 23.98
SAN Banco Santander-Chile 0.00 37643 20.22 6.75
BTH Blyth 0.00 -18.00% 87300 7.54 7.71
DVR Cal Dive International 0.00 -34.00% 947200 0.04 0.00
CLMS Calamos Asset Management 0.00 -7.00% 135400 12.91 12.54
CMN Cantel Medical 0.00 -11.00% 85700 42.11 44.35
CSH Cash America International 0.00 116237 21.19 23.58
CAS A.M. Castle & Co. 0.00 +13.00% 149298 6.34 3.39
CIR CIRCOR International 0.00 -11.00% 28400 49.89 53.06
CCRN Cross Country Healthcare 0.00 122500 10.46 10.99
Danaos Corp Com Stk 0.00 16386 4.82 0.00
SSP E.W. Scripps Company 0.00 -12.00% 153144 20.81 24.22
ESIO Electro Scientific Industries 0.00 +11.00% 145100 7.47 6.37
RDEN Elizabeth Arden 0.00 +17.00% 90500 16.73 16.21
PERY Perry Ellis International 0.00 105980 24.73 22.23
ELX Emulex Corporation 0.00 +13.00% 378053 6.71 7.97
EXAR Exar Corporation 0.00 -7.00% 117300 9.70 10.65
ROCK Gibraltar Industries 0.00 +195.00% 65100 15.75 13.71
GSBC Great Southern Ban 0.00 +10.00% 40900 37.48 36.81
HVT Haverty Furniture Companies 0.00 69300 24.70 23.53
IMN Imation 0.00 -9.00% 191800 3.97 4.13
IOSP Innospec 0.00 +6.00% 70602 41.03 43.21
IBOC International Bancshares Corporation 0.00 -11.00% 119180 23.50 24.62
KEG Key Energy Services 0.00 +113.00% 908500 1.84 1.71
KIRK Kirkland's 0.00 +36.00% 106300 23.21 23.64
MANT ManTech International Corporation 0.00 36500 31.51 32.09
HZO MarineMax 0.00 +72.00% 91600 21.20 25.59
MED Medifast 0.00 74900 32.74 30.70
MCRL Micrel, Incorporated 0.00 -6.00% 81500 14.28 15.07
MYE Myers Industries 0.00 18100 16.96 18.73
CXDC China XD Plastics 0.00 294200 4.11 4.13
NP Neenah Paper 0.00 +9.00% 51700 59.73 59.20
NWPX Northwest Pipe Company 0.00 -9.00% 20100 24.53 21.42
NVTL Novatel Wireless 0.00 +9.00% 137900 5.48 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +7.00% 270700 9.02 9.01
PHIIK PHI 0.00 -2.00% 34400 34.65 30.46
RSO Resource Capital 0.00 +4.00% 488300 4.81 4.53
REXX Rex Energy Corporation 0.00 +135.00% 499000 3.43 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 606700 3.72 0.00
SGI Silicon Graphics International 0.00 28500 11.05 8.65
SPIL Siliconware Precision Industries 0.00 59600 8.36 8.71
SPAR Spartan Motors 0.00 54800 5.35 4.77
TOWN TowneBank 0.00 +138.00% 122555 15.50 15.72
UFPI Universal Forest Products 0.00 23600 50.42 51.44
VRTU Virtusa Corporation 0.00 59800 38.80 38.54
WWE World Wrestling Entertainment 0.00 +14.00% 89200 12.50 16.37
XIN Xinyuan Real Estate 0.00 +43.00% 173300 2.10 2.87
AFAM Almost Family 0.00 -2.00% 42200 31.71 37.31
ALSK Alaska Communications Systems 0.00 -26.00% 333700 1.63 1.75
AMRI Albany Molecular Research 0.00 -15.00% 130400 16.22 17.89
ATNI Atlantic Tele-Network 0.00 +38.00% 44570 67.29 64.40
ATRI Atrion Corporation 0.00 4559 339.33 325.05
ATSG Air Transport Services 0.00 +2.00% 286364 8.71 8.90
BBG Bill Barrett Corporation 0.00 +81.00% 241300 10.82 8.46
BBOX Black Box Corporation 0.00 +3.00% 102627 21.14 21.90
BCH Banco de Chile 0.00 6155 68.07 67.19
BCRX BioCryst Pharmaceuticals 0.00 +11.00% 160500 11.06 9.56
BIOS BioScrip 0.00 233900 5.80 3.66
CAAS China Automotive Systems 0.00 48100 6.22 6.68
CAC Camden National Corporation 0.00 37600 38.19 37.14
CBD Companhia Brasileira de Distrib. 0.00 +154.00% 89731 35.58 30.87
CBU Community Bank System 0.00 62300 34.57 34.61
CFNL Cardinal Financial Corporation 0.00 86600 17.96 19.05
CGA China Green Agriculture 0.00 222100 1.65 1.94
CGI Celadon 0.00 +33.00% 98700 22.81 24.96
CKP Checkpoint Systems 0.00 -13.00% 251000 13.46 10.80
CMCO Columbus McKinnon 0.00 +12.00% 105300 25.77 24.39
CMTL Comtech Telecomm 0.00 -11.00% 85995 33.66 30.97
CNSL Consolidated Communications Holdings 0.00 +57.00% 134092 24.06 20.83
CORE Core-Mark Holding Company 0.00 +17.00% 35409 68.91 58.67
CPL CPFL Energia S.A. 0.00 20650 13.32 11.14
Capital Product 0.00 +32.00% 283039 8.74 0.00
CRK Comstock Resources 0.00 +117.00% 548456 4.68 4.68
CRMT America's Car-Mart 0.00 +4.00% 39400 53.12 52.41
CSIQ Canadian Solar 0.00 -25.00% 167700 20.36 32.34
DAKT Daktronics 0.00 +2.00% 166000 12.44 9.99
DCOM Dime Community Bancshares 0.00 +2.00% 161119 15.30 15.18
DGICA Donegal 0.00 12600 16.11 14.81
DGII Digi International 0.00 -62.00% 16800 9.46 10.06
DHX DICE HOLDINGS 0.00 -3.00% 148500 9.87 8.99
DIOD Diodes Incorporated 0.00 78200 26.85 28.96
DMLP Dorchester Minerals 0.00 +28.00% 48646 25.47 22.56
DWA DreamWorks Animation SKG 0.00 NEW 181100 19.82 21.63
EBS Emergent BioSolutions 0.00 +40.00% 77700 28.80 28.38
EJ E-House 0.00 134000 6.96 5.98
ELRC Electro Rent Corporation 0.00 90400 13.24 10.27
EOC Empresa Nacional de Electricidad 0.00 52092 44.90 42.86
EPAY Bottomline Technologies 0.00 92900 23.63 25.83
EPIQ EPIQ Systems 0.00 68700 16.77 16.96
ERII Energy Recovery 0.00 189500 3.37 2.78
EVEP EV Energy Partners 0.00 175396 14.31 13.88
EXEL Exelixis 0.00 194500 1.78 3.00
FARO FARO Technologies 0.00 41400 55.29 53.54
FCBC First Community Bancshares 0.00 -13.00% 64900 15.44 16.58
FFIC Flushing Financial Corporation 0.00 +2.00% 141745 19.11 19.46
FNFG First Niagara Financial 0.00 -30.00% 432582 8.18 8.91
FOR Forestar 0.00 -42.00% 60100 14.14 15.09
FRED Fred's 0.00 +2.00% 203193 17.61 17.91
FSYS Fuel Systems Solutions 0.00 +8.00% 153752 10.85 10.14
GFIG GFI 0.00 +45.00% 565922 5.90 5.64
Gigamedia 0.00 67168 0.79 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +57.00% 269200 7.79 5.61
GRC Gorman-Rupp Company 0.00 -4.00% 64518 29.25 28.40
GTI GrafTech International 0.00 +16.00% 451683 4.07 3.70
HEES H&E; Equipment Services 0.00 -11.00% 179399 18.52 22.84
HEI HEICO Corporation 0.00 -43.00% 13450 60.82 59.32
HGG hhgregg 0.00 +26.00% 178800 5.43 5.71
HGR Hanger Orthopedic 0.00 +10.00% 140289 21.83 25.00
HIL Hill International 0.00 -19.00% 130100 4.03 3.40
HLIT Harmonic 0.00 +84.00% 204675 7.08 7.42
HNR Harvest Natural Resources 0.00 53900 0.85 0.54
HOS Hornbeck Offshore Services 0.00 +59.00% 132600 22.71 18.69
HSII Heidrick & Struggles International 0.00 +6.00% 72775 22.65 23.37
HTCH Hutchinson Technology Incorporated 0.00 56000 3.43 3.22
HWAY Healthways 0.00 +32.00% 57500 21.30 21.44
HWCC Houston Wire & Cable Company 0.00 +2.00% 83700 11.02 9.96
IGTE iGATE Corporation 0.00 94900 35.01 44.94
IPCC Infinity Property and Casualty 0.00 36900 73.28 78.10
IPCM IPC The Hospitalist Company 0.00 -12.00% 58600 41.84 43.40
IPHS Innophos Holdings 0.00 43300 60.28 54.42
ISH International Shipholding Corporation 0.00 +5.00% 49000 17.41 12.33
IXYS IXYS Corporation 0.00 97949 11.64 11.70
JBT John Bean Technologies Corporation 0.00 76400 31.36 33.19
JJSF J&J; Snack Foods 0.00 27235 98.51 97.41
JMP JMP 0.00 57700 8.02 7.22
KCLI Kansas City Life Insurance Company 0.00 14100 47.23 46.02
KOP Koppers Holdings 0.00 +19.00% 64879 19.98 18.32
KRO Kronos Worldwide 0.00 63900 11.31 11.69
LAYN Layne Christensen Company 0.00 +93.00% 197700 8.19 5.80
LDR Landauer 0.00 17700 30.34 33.34
LGCY Legacy Reserves 0.00 +89.00% 251100 10.95 10.66
LINC Lincoln Educational Services Corporation 0.00 128600 2.70 2.76
LPSN LivePerson 0.00 -25.00% 127100 11.03 10.99
LXU LSB Industries 0.00 -23.00% 40000 32.45 38.84
MFLX Multi-Fineline Electronix 0.00 33300 12.76 18.55
MGEE MGE Energy 0.00 70000 47.19 41.48
MHO M/I Homes 0.00 53400 20.47 21.51
MMLP Martin Midstream Partners 0.00 51500 30.74 32.34
MOD Modine Manufacturing 0.00 -15.00% 202400 12.88 12.47
MTSC MTS Systems Corporation 0.00 31500 73.24 70.51
NCIT NCI 0.00 +52.00% 22000 12.32 11.10
NCTY The9 0.00 38603 1.40 1.48
Navios Maritime Partners 0.00 280100 12.47 0.00
NOG Northern Oil & Gas 0.00 -2.00% 135400 6.82 7.09
NPD China Nepstar Chain Drugstore 0.00 46200 1.45 1.58
NRT North European Oil Royalty 0.00 29100 13.30 13.02
NWLI National Western Life Insurance Company 0.00 7249 239.07 251.63
OMG OM 0.00 +45.00% 63539 28.20 29.03
OWW Orbitz Worldwide 0.00 +2.00% 333600 9.85 11.69
PEGA Pegasystems 0.00 -15.00% 122800 20.28 19.81
PJC Piper Jaffray Companies 0.00 +4.00% 60970 54.04 52.39
PKE Park Electrochemical 0.00 +323.00% 58372 21.43 20.76
PLX Protalix BioTherapeutics 0.00 +674.00% 587800 2.10 1.86
QDEL Quidel Corporation 0.00 78800 24.96 25.06
Qiagen N.v. 0.00 -70.00% 47366 23.65 0.00
RAVN Raven Industries 0.00 -9.00% 147600 22.51 18.44
RBCN Rubicon Technology 0.00 +242.00% 61300 4.03 4.29
RDY Dr. Reddy's Laboratories 0.00 5872 51.94 55.15
REN Resolute Energy 0.00 +603.00% 1477900 0.84 0.76
RNST Renasant 0.00 +36.00% 74544 27.06 28.26
ROSE Rosetta Resources 0.00 +2.00% 143003 18.45 17.15
RPT Ramco-Gershenson Properties Trust 0.00 93233 20.03 18.30
RUSHA Rush Enterprises 0.00 +60.00% 48800 28.69 25.98
SAM Boston Beer Company 0.00 -42.00% 4760 319.12 259.65
SBSI Southside Bancshares 0.00 +30.00% 95155 28.00 29.45
SCL Stepan Company 0.00 51190 39.68 37.88
SGMO Sangamo Biosciences 0.00 139500 13.79 16.92
SHOR ShoreTel 0.00 91400 7.04 6.79
SMRT Stein Mart 0.00 -25.00% 136800 14.76 12.42
SNCR Synchronoss Technologies 0.00 61600 42.40 41.93
SNHY Sun Hydraulics Corporation 0.00 +2.00% 54300 37.66 37.56
Seaspan 0.00 137100 18.25 0.00
STD Banco Santander, S.A. 0.00 NEW 103271 7.00 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 21589 44.37 0.00
SUP Superior Industries International 0.00 +37.00% 63458 18.75 17.74
TG Tredegar Corporation 0.00 13500 21.70 19.31
Textainer Group Holdings 0.00 40500 34.10 0.00
TITN Titan Machinery 0.00 +5.00% 98000 13.40 12.11
TLP TransMontaigne Partners 0.00 35700 37.34 33.90
Teekay Offshore Partners 0.00 +2.00% 104200 21.16 0.00
TTM Tata Motors 0.00 16223 50.67 46.30
TTMI TTM Technologies 0.00 +75.00% 329753 7.09 8.75
TYPE Monotype Imaging Holdings 0.00 -18.00% 53900 29.00 31.77
USNA USANA Health Sciences 0.00 9800 102.24 97.56
UTL Unitil Corporation 0.00 19200 37.81 33.19
UVE Universal Insurance Holdings 0.00 123600 23.62 24.27
VNDA Vanda Pharmaceuticals 0.00 73700 11.93 10.67
VNR Vanguard Natural Resources 0.00 +2.00% 130200 15.52 14.58
VOL Volt Information Sciences 0.00 20700 12.61 0.00
WAC Walter Investment Management 0.00 +40.00% 226000 15.72 15.10
WPP Wausau Paper 0.00 153900 10.21 8.75
ACH Aluminum Corp. of China 0.00 -24.00% 33869 11.93 11.54
AKS AK Steel Holding Corporation 0.00 +20.00% 670601 4.25 3.95
ALJ Alon USA Energy 0.00 +16.00% 76900 12.22 14.28
AMCC Applied Micro Circuits Corporation 0.00 +91.00% 273800 5.88 5.35
AMSC American Superconductor Corporation 0.00 487700 0.66 0.79
AMSF Amerisafe 0.00 78600 42.11 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +5.00% 663300 5.23 5.14
APEI American Public Education 0.00 52900 34.67 30.32
APP American Apparel 0.00 +13.00% 1146591 0.84 0.78
AXR AMREP Corporation 0.00 22809 3.86 5.44
BGC General Cable Corporation 0.00 +35.00% 278200 11.42 14.92
BKMU Bank Mutual Corporation 0.00 +67.00% 127600 6.73 7.15
BOOM Dynamic Materials Corporation 0.00 28600 14.44 15.04
CBZ CBIZ 0.00 +6.00% 215888 8.31 8.73
CHA China Telecom Corporation 0.00 -21.00% 18441 61.28 59.82
CHU China Uni 0.00 158996 15.49 15.19
CIA Citizens 0.00 129600 7.29 6.98
CPSI Computer Programs & Systems 0.00 -10.00% 49300 58.09 52.35
CSFL CenterState Banks 0.00 +11.00% 44100 11.38 11.83
CVGW Calavo Growers 0.00 +12.00% 65200 39.26 47.34
DMND Diamond Foods 0.00 62000 27.05 29.50
DMRC Digimarc Corporation 0.00 15600 27.88 21.53
Diana Shipping 0.00 +40.00% 89700 6.77 0.00
EMCI EMC Insurance 0.00 13200 33.33 31.18
ESSA ESSA Ban 0.00 26682 11.77 12.64
FORM FormFactor 0.00 +91.00% 202301 7.90 9.26
Frontline Limited Usd2.5 0.00 +28.00% 667000 3.12 0.00
FVE Five Star Quality Care 0.00 282900 3.76 3.42
GHM Graham Corporation 0.00 +47.00% 62172 23.10 23.17
HAYN Haynes International 0.00 31100 39.55 40.69
HEP Holly Energy Partners 0.00 109677 32.70 32.00
HERO Hercules Offshore 0.00 +54.00% 873836 0.71 0.44
KNL Knoll 0.00 -3.00% 118350 19.49 19.51
LPHI Life Partners Holdings 0.00 58600 0.19 0.22
MRTN Marten Transport 0.00 +2.00% 88200 21.32 21.98
MXC Mexco Energy Corporation 0.00 14900 4.70 4.98
NRP Natural Resource Partners 0.00 +303.00% 354400 9.76 7.48
NXTM NxStage Medical 0.00 -32.00% 106800 18.89 16.68
OCN Ocwen Financial Corporation 0.00 -18.00% 301500 6.67 9.67
PCBK Pacific Continental Corporation 0.00 40000 13.12 12.98
PGNX Progenics Pharmaceuticals 0.00 300642 6.21 6.71
PMFG PMFG 0.00 36700 4.66 4.00
PTIE Pain Therapeutics 0.00 100000 2.01 1.78
RSYS RadiSys Corporation 0.00 +3.00% 146117 2.28 2.19
RTI RTI International Metals 0.00 98600 21.93 37.60
SBR Sabine Royalty Trust 0.00 +6.00% 54607 40.21 42.63
SHEN Shenandoah Telecommunications Company 0.00 +6.00% 61400 32.26 27.87
SKH Skilled Healthcare 0.00 103430 8.81 0.00
TCBK TriCo Bancshares 0.00 +116.00% 74431 23.94 23.12
TFSL TFS Financial Corporation 0.00 -10.00% 168200 14.27 14.38
Teekay Lng Partners 0.00 76800 38.59 0.00
THFF First Financial Corporation 0.00 +4.00% 27700 33.43 33.56
TISI Team 0.00 -13.00% 84400 38.76 35.85
TIVO TiVo 0.00 -9.00% 313900 10.71 10.71
TMP Tompkins Financial Corporation 0.00 -18.00% 34800 52.96 52.09
TNC Tennant Company 0.00 -18.00% 34800 66.49 63.86
TRAK DealerTrack Holdings 0.00 -27.00% 81300 42.85 37.34
UHT Universal Health Realty Income Trust 0.00 25155 54.03 50.23
ULBI Ultralife 0.00 31400 3.09 3.80
WLB Westmoreland Coal Company 0.00 +22.00% 41300 29.23 24.29
WMGI Wright Medical 0.00 139000 25.14 26.18
YZC Yanzhou Coal Mining 0.00 -50.00% 10200 8.04 7.86
ABCO Advisory Board Company 0.00 -29.00% 64900 47.10 51.60
ACET Aceto Corporation 0.00 130304 19.57 21.17
ADC Agree Realty Corporation 0.00 +4.00% 36600 35.27 31.80
ALG Alamo 0.00 -4.00% 23500 45.87 55.34
ANCX Access National Corporation 0.00 32400 17.87 18.32
ARNA Arena Pharmaceuticals 0.00 636300 4.77 4.61
ASEI American Science & Engineering 0.00 +142.00% 64900 48.47 48.85
ASTE Astec Industries 0.00 35400 36.24 42.40
ATEC Alphatec Holdings 0.00 107400 1.32 1.52
BANF BancFirst Corporation 0.00 +44.00% 18690 58.11 58.56
BAS Basic Energy Services 0.00 +288.00% 542500 6.43 6.80
BEBE bebe stores 0.00 +3.00% 629300 3.73 3.44
BFS Saul Centers 0.00 42719 59.60 54.41
BHLB Berkshire Hills Ban 0.00 123500 24.89 26.32
BMI Badger Meter 0.00 47500 57.58 56.21
BUSE First Busey Corporation 0.00 +95.00% 172528 6.12 6.39
BVX Bovie Medical Corporation 0.00 28177 3.51 3.21
CBM Cambrex Corporation 0.00 +17.00% 116600 22.22 33.91
CCC Calgon Carbon Corporation 0.00 -16.00% 114700 19.57 20.35
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 250120 9.39 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 21790 19.14 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -13.00% 559300 2.74 0.00
CEVA CEVA 0.00 73100 17.88 20.60
CHFC Chemical Financial Corporation 0.00 +5.00% 103900 29.04 29.57
CPST Capstone Turbine Corporation 0.00 +80.00% 1438200 0.65 0.65
CRAI CRA International 0.00 +2.00% 56600 29.28 31.42
CRD.B Crawford & Company 0.00 -10.00% 35000 9.71 0.00
CRVL CorVel Corporation 0.00 28500 34.74 34.76
CRY CryoLife 0.00 85500 11.75 10.56
CSS CSS Industries 0.00 23900 27.28 27.82
CTBI Community Trust Ban 0.00 +15.00% 26960 32.27 32.24
CUB Cubic Corporation 0.00 -15.00% 59200 51.27 50.71
CUTR Cutera 0.00 49133 13.49 13.16
DRRX DURECT Corporation 0.00 281600 0.92 1.72
DSPG DSP 0.00 45400 10.77 11.37
DXPE DXP Enterprises 0.00 +2.00% 62400 41.12 45.00
EBF Ennis 0.00 +21.00% 85288 13.37 13.51
EGOV NIC 0.00 128042 16.97 16.82
ENG ENGlobal Corporation 0.00 90000 1.71 1.78
ENSG Ensign 0.00 NEW 11800 43.31 43.09
EXAC Exactech 0.00 -6.00% 31600 22.25 21.90
FCF First Commonwealth Financial 0.00 +24.00% 338176 8.53 8.59
FIX Comfort Systems USA 0.00 +4.00% 63400 16.55 18.93
FORR Forrester Research 0.00 +19.00% 15762 37.18 37.14
FUR Winthrop Realty Trust 0.00 +7.00% 81283 16.08 15.98
FXEN FX Energy 0.00 66200 1.53 1.72
General Moly Inc Com Stk 0.00 142200 0.60 0.00
GTLS Chart Industries 0.00 +13.00% 99700 29.57 33.81
HALL Hallmark Financial Services 0.00 -8.00% 97000 11.28 11.05
HNP Huaneng Power International 0.00 -19.00% 9275 57.25 45.99
HOMB Home BancShares 0.00 -10.00% 104784 30.45 32.11
HW Headwaters Incorporated 0.00 +33.00% 146135 14.04 16.03
ICFI ICF International 0.00 +123.00% 40400 38.76 40.11
ICUI ICU Medical, Incorporated 0.00 -22.00% 28700 87.14 87.07
IEP Icahn Enterprises 0.00 12800 96.88 91.11
IMGN ImmunoGen 0.00 -6.00% 136000 6.43 7.55
IMKTA Ingles Markets, Incorporated 0.00 59247 44.80 47.20
IMMR Immersion Corporation 0.00 93900 9.51 8.20
INDB Independent Bank 0.00 +4.00% 52477 39.01 41.07
IPAR Inter Parfums 0.00 42400 25.85 27.28
IRET Investors Real Estate Trust 0.00 +49.00% 419232 8.57 7.17
KAMN Kaman Corporation 0.00 63300 38.33 40.43
KFRC Kforce 0.00 149833 23.07 22.23
KRNY Kearny Financial 0.00 +31.00% 32425 13.66 13.38
LHCG LHC 0.00 +20.00% 85500 29.91 32.44
LMNX Luminex Corporation 0.00 143900 17.97 15.97
LNDC Landec Corporation 0.00 +3.00% 93100 13.40 13.63
LQDT Liquidity Services 0.00 66600 7.70 9.45
LUB Luby's 0.00 45600 4.76 5.27
MCS Marcus Corporation 0.00 -44.00% 46900 18.96 18.96
MDR McDermott International 0.00 +49.00% 1421500 2.30 3.06
MEA Metali 0.00 +114.00% 673900 0.65 0.54
MMSI Merit Medical Systems 0.00 154600 15.90 19.04
MOV Movado 0.00 -2.00% 23000 24.61 23.74
MTRX Matrix Service Company 0.00 -3.00% 77800 19.47 17.50
NBTB NBT Ban 0.00 +2.00% 110591 23.97 23.73
NCI Navigant Consulting 0.00 -2.00% 168810 14.66 12.96
NGS Natural Gas Services 0.00 -33.00% 40000 21.65 18.21
NPBC National Penn Bancshares 0.00 +4.00% 299969 10.02 10.54
NVAX Novavax 0.00 393700 7.82 9.03
NWY New York & Company 0.00 +2.00% 285100 2.34 2.11