CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.01 -5.00% 15967694 124.43 123.28
XOM Exxon Mobil Corporation 1.52 -7.00% 11781488 85.00 84.57
MSFT Microsoft Corporation 1.27 -10.00% 20668616 40.66 42.00
WFC Wells Fargo & Company 1.25 -13.00% 15184582 54.40 53.90
JNJ Johnson & Johnson 1.18 -10.00% 7735567 100.60 98.55
GE General Electric Company 1.05 -2.00% 27925992 24.81 25.35
JPM JPMorgan Chase & Co. 0.96 -11.00% 10508751 60.58 60.16
PG Procter & Gamble Company 0.96 -7.00% 7730555 81.94 81.31
PFE Pfizer 0.92 -8.00% 17521238 34.79 33.78
VZ Verizon Communications 0.88 -7.00% 12009207 48.63 48.01
CVX Chevron Corporation 0.86 -5.00% 5414461 104.98 102.86
T AT&T; 0.80 -4.00% 16189451 32.65 32.70
DIS Walt Disney Company 0.75 4701476 104.89 103.60
KO Coca-Cola Company 0.72 -5.00% 11716912 40.55 40.22
IBM International Business Machines 0.70 -3.00% 2881217 160.50 158.25
BAC Bank of America Corporation 0.69 -16.00% 29685713 15.39 15.95
MRK Merck & Co 0.69 -11.00% 7964353 57.48 56.20
BRK.B Berkshire Hathaway 0.68 -10.00% 3110100 144.32 0.00
INTC Intel Corporation 0.66 -7.00% 13950878 31.27 32.76
HD Home Depot 0.65 -8.00% 3766516 113.61 113.11
Citi 0.65 -15.00% 8378279 51.52 0.00
Facebook Inc cl a 0.65 -5.00% 5230800 82.21 0.00
GOOG Google 0.64 -6.00% 766459 554.70 554.33
ORCL Oracle Corporation 0.63 -14.00% 9670480 43.15 41.62
CMCSA Comcast Corporation 0.62 -7.00% 7245879 56.47 58.60
PEP Pepsi 0.62 -7.00% 4280905 95.62 93.96
Google Inc Class C 0.59 -9.00% 716225 548.00 0.00
WMT Wal-Mart Stores 0.58 -5.00% 4671175 82.25 81.06
CSCO Cisco Systems 0.58 -14.00% 13977951 27.52 28.51
GILD Gilead Sciences 0.58 -8.00% 3935718 98.13 99.53
AMZN Amazon 0.54 965239 372.10 372.62
V Visa 0.53 +269.00% 5326316 65.41 266.74
CVS CVS Caremark Corporation 0.50 -11.00% 3227576 103.21 101.90
AMGN Amgen 0.50 -6.00% 2082263 159.85 153.92
UNH UnitedHealth 0.50 -19.00% 2807414 118.29 113.33
Actavis 0.48 +44.00% 1073395 297.62 0.00
MMM 3M Company 0.47 1900968 164.95 162.72
BRK.A Berkshire Hathaway 0.47 1426 217500.00 0.00
QCOM QUALCOMM 0.47 -3.00% 4508944 69.34 71.27
BMY Bristol Myers Squibb 0.46 -6.00% 4691574 64.50 66.08
SLB Schlumberger 0.46 -20.00% 3609452 83.44 81.67
Medtronic 0.46 NEW 3937439 77.99 0.00
UNP Union Pacific Corporation 0.43 -9.00% 2602086 108.31 114.86
BA Boeing Company 0.42 +8.00% 1855942 150.08 152.38
UTX United Technologies Corporation 0.42 -20.00% 2360519 117.20 118.52
MCD McDonald's Corporation 0.39 2676220 97.44 96.21
BIIB Biogen Idec 0.39 -17.00% 608699 422.24 415.20
HON Honeywell International 0.37 -27.00% 2343503 104.31 100.92
CELG Celgene Corporation 0.37 -7.00% 2146990 115.28 118.26
Abbvie 0.37 4143929 58.54 0.00
MA MasterCard Incorporated 0.35 -5.00% 2700660 86.39 87.52
COP ConocoPhillips 0.35 -3.00% 3698841 62.26 61.42
USB U.S. Ban 0.34 5188669 43.67 43.76
LLY Eli Lilly & Co. 0.33 -5.00% 2965556 72.65 68.81
AIG American International 0.33 -15.00% 4018656 54.79 54.59
TWX Time Warner 0.32 -18.00% 2464785 84.44 83.25
GS Goldman Sachs 0.32 -21.00% 1135980 187.97 184.67
LOW Lowe's Companies 0.32 -21.00% 2861441 74.39 73.15
Walgreen Boots Alliance 0.31 2379944 84.68 0.00
AXP American Express Company 0.30 -4.00% 2504926 78.12 79.39
ABT Abbott Laboratories 0.29 -12.00% 4196629 46.33 46.40
DD E.I. du Pont de Nemours & Company 0.29 -6.00% 2638566 71.47 79.13
LMT Lockheed Martin Corporation 0.29 -3.00% 946632 202.96 197.87
Kinder Morgan 0.29 4592232 42.06 0.00
COST Costco Wholesale Corporation 0.28 -10.00% 1222793 151.49 148.30
UPS United Parcel Service 0.28 -7.00% 1923626 96.94 99.32
SBUX Starbucks Corporation 0.28 -8.00% 1950946 94.70 92.23
Express Scripts Holding 0.28 +5.00% 2109500 86.77 0.00
CL Colgate-Palmolive Company 0.27 -5.00% 2600350 69.34 68.17
EBAY eBay 0.26 -4.00% 3006669 57.68 59.78
HPQ Hewlett-Packard Company 0.26 -22.00% 5429264 31.16 32.62
F Ford Motor Company 0.26 -4.00% 10831154 16.14 15.85
SPG Simon Property 0.26 -4.00% 873255 195.64 179.63
MON Monsanto Company 0.25 -3.00% 1475582 112.54 117.22
DOW Dow Chemical Company 0.25 -11.00% 3383599 47.98 47.09
NKE NIKE 0.25 1628310 100.33 96.37
TXN Texas Instruments Incorporated 0.25 -19.00% 2867140 57.18 57.48
Mondelez Int 0.25 -9.00% 4597311 36.09 0.00
OXY Occidental Petroleum Corporation 0.24 -36.00% 2196152 73.00 74.23
TGT Target Corporation 0.24 1895461 82.07 77.89
Accenture 0.24 -16.00% 1704519 93.69 0.00
Duke Energy 0.24 -3.00% 2101689 76.78 0.00
PCLN priceline.com Incorporated 0.23 -8.00% 131759 1164.15 1190.00
FDX FedEx Corporation 0.22 -8.00% 859126 165.45 170.82
TMO Thermo Fisher Scientific 0.22 +2.00% 1076800 134.34 127.98
MCK McKesson Corporation 0.22 -19.00% 645276 226.20 221.98
Nextera Energy 0.22 -7.00% 1376675 104.05 0.00
BIDU Baidu 0.22 -30.00% 699992 208.40 207.29
GM General Motors Company 0.22 -24.00% 3879400 37.50 37.89
PNC PNC Financial Services 0.21 -17.00% 1508857 93.24 93.21
BK Bank of New York Mellon Corporation 0.21 3450928 40.24 39.44
CAT Caterpillar 0.21 -4.00% 1741235 80.03 79.57
MS Morgan Stanley 0.21 -36.00% 3860210 35.69 34.94
DHR Danaher Corporation 0.21 -4.00% 1624354 84.90 84.59
EMC EMC Corporation 0.21 -11.00% 5465659 25.56 26.24
TJX TJX Companies 0.21 -12.00% 2001532 70.05 67.66
MET MetLife 0.21 -18.00% 2697435 50.55 50.75
Twenty-first Century Fox 0.21 -9.00% 4029659 33.84 0.00
EOG EOG Resources 0.20 -6.00% 1460310 91.69 86.44
Kraft Foods 0.20 1502670 87.11 0.00
Anthem 0.20 +7.00% 872209 154.41 0.00
TWC Time Warner Cable 0.19 +4.00% 833213 149.88 154.39
BLK BlackRock 0.19 -12.00% 346500 365.84 357.74
D Dominion Resources 0.19 -3.00% 1764938 70.87 69.17
EMR Emerson Electric 0.19 -5.00% 2268497 56.62 55.87
GD General Dynamics Corporation 0.19 -10.00% 947311 135.73 133.60
Enterprise Products Partners 0.19 -13.00% 3750936 32.93 0.00
ADP Automatic Data Processing 0.18 -2.00% 1363766 85.64 85.00
COF Capital One Financial 0.18 1516366 78.82 77.96
SO Southern Company 0.18 2625528 44.28 43.68
Phillips 66 0.18 -21.00% 1546570 78.60 0.00
Directv 0.18 -12.00% 1427339 85.10 0.00
KMB Kimberly-Clark Corporation 0.17 -8.00% 1046167 107.11 103.80
AET Aetna 0.17 -28.00% 1031526 106.53 100.76
APC Anadarko Petroleum Corporation 0.17 -20.00% 1350477 82.81 79.89
YHOO Yahoo! 0.17 -6.00% 2547700 44.43 42.61
Industries N shs - a - 0.17 -6.00% 1260333 87.80 0.00
Ace Limited Cmn 0.16 -32.00% 936500 111.49 0.00
BAX Baxter International 0.16 -10.00% 1507423 68.50 67.92
NOC Northrop Grumman Corporation 0.16 -24.00% 676801 160.96 158.85
TRV Travelers Companies 0.16 -23.00% 995631 108.13 105.54
RTN Raytheon Company 0.16 -7.00% 972031 109.25 106.21
KR Kroger 0.16 -12.00% 1383471 76.66 74.09
CI CIGNA Corporation 0.16 -32.00% 815646 129.44 120.83
GIS General Mills 0.16 -5.00% 1811364 56.60 51.55
PRU Prudential Financial 0.16 -11.00% 1323945 80.31 80.31
CTSH Cognizant Technology Solutions 0.15 -25.00% 1584548 62.39 60.57
CSX CSX Corporation 0.15 -12.00% 2990554 33.12 33.62
NSC Norfolk Southern 0.15 +6.00% 941707 102.92 108.18
ADBE Adobe Systems Incorporated 0.15 -22.00% 1366700 73.94 76.64
VLO Valero Energy Corporation 0.15 -24.00% 1549583 63.62 56.99
ALL Allstate Corporation 0.15 -19.00% 1371998 71.17 68.72
HAL Halliburton Company 0.15 -4.00% 2300071 43.88 41.30
PX Praxair 0.15 841746 120.74 124.53
EXC Exelon Corporation 0.15 -28.00% 2911706 33.61 31.85
DAL Delta Air Lines 0.15 -10.00% 2230999 44.96 44.19
American Tower Reit 0.15 1071101 94.15 0.00
SCHW Charles Schwab Corporation 0.14 -15.00% 3057385 30.44 30.86
STT State Street Corporation 0.14 -21.00% 1257270 73.53 72.30
WM Waste Management 0.14 1649139 54.23 53.00
REGN Regeneron Pharmaceuticals 0.14 197900 451.48 427.05
ADM Archer Daniels Midland Company 0.14 -14.00% 1980848 47.40 45.32
PPG PPG Industries 0.14 -4.00% 401067 225.54 225.60
JCI Johnson Controls 0.14 -11.00% 1852737 50.44 48.46
YUM Yum! Brands 0.14 -18.00% 1140344 78.72 77.05
ITW Illinois Tool Works 0.14 -16.00% 985682 97.14 96.27
CRM salesforce 0.14 +17.00% 1346600 66.81 64.26
ALXN Alexion Pharmaceuticals 0.14 -14.00% 528800 173.30 179.76
Avago Technologies 0.14 -34.00% 717900 126.98 0.00
Marathon Petroleum 0.14 -6.00% 892517 102.39 0.00
GLW Corning Incorporated 0.13 -19.00% 3789286 22.68 22.80
CAH Cardinal Health 0.13 -21.00% 938160 90.27 87.33
MHP McGraw-Hill Companies 0.13 -3.00% 835588 103.40 0.00
VFC V.F. Corporation 0.13 1110652 75.31 73.33
BDX Becton, Dickinson and 0.13 +7.00% 588654 143.59 142.79
APD Air Products & Chemicals 0.13 562460 151.28 152.20
DE Deere & Company 0.13 -6.00% 994352 87.69 90.31
AEP American Electric Power Company 0.13 -14.00% 1479353 56.25 55.21
WMB Williams Companies 0.13 +4.00% 1758635 50.59 46.41
SRE Sempra Energy 0.13 764235 109.02 106.08
AMAT Applied Materials 0.13 -17.00% 3777690 22.56 23.76
LUV Southwest Airlines 0.13 -2.00% 1877324 44.30 44.01
Te Connectivity Ltd for 0.13 1173605 71.62 0.00
American Airls 0.13 +6.00% 1658500 52.78 0.00
CME CME 0.12 +5.00% 868830 94.71 95.64
DFS Discover Financial Services 0.12 -17.00% 1390556 56.35 58.01
AMP Ameriprise Financial 0.12 -30.00% 591828 130.84 131.20
ECL Ecolab 0.12 +5.00% 691462 114.38 115.32
VIA.B Via 0.12 1130618 68.30 0.00
CBS CBS Corporation 0.12 -19.00% 1258831 60.63 59.57
PSA Public Storage 0.12 -5.00% 403317 197.14 186.59
AFL AFLAC Incorporated 0.12 -7.00% 1231098 64.01 61.39
ABC AmerisourceBergen 0.12 -16.00% 701800 113.67 103.61
BHI Baker Hughes Incorporated 0.12 -23.00% 1222283 63.58 59.73
BBT BB&T; Corporation 0.12 -4.00% 1970800 38.99 37.76
MMC Marsh & McLennan Companies 0.12 -22.00% 1468400 56.09 55.76
PCG PG&E; Corporation 0.12 -22.00% 1503463 53.07 51.38
HUM Humana 0.12 -36.00% 428209 178.02 160.10
INTU Intuit 0.12 813700 96.96 95.52
Nxp Semiconductors N V 0.12 +4.00% 757000 100.36 0.00
Aon 0.12 +2.00% 831880 96.12 0.00
Eaton 0.12 -6.00% 1177500 67.94 0.00
Liberty Global Inc C 0.12 1621431 49.81 0.00
Crown Castle Intl 0.12 +5.00% 926472 82.54 0.00
CB Chubb Corporation 0.11 -16.00% 720647 101.10 98.78
DVN Devon Energy Corporation 0.11 -2.00% 1203271 60.31 57.71
SHW Sherwin-Williams Company 0.11 -16.00% 252400 284.50 281.82
EQR Equity Residential 0.11 +2.00% 965856 77.86 75.86
M Macy's 0.11 -16.00% 1086700 64.91 62.37
SYK Stryker Corporation 0.11 -20.00% 775129 92.25 90.61
PEG Public Service Enterprise 0.11 -17.00% 1674065 41.92 39.84
PCP Precision Castparts 0.11 -6.00% 358800 210.00 210.13
MU Micron Technology 0.11 -9.00% 2710300 27.13 27.78
ETE Energy Transfer Equity 0.11 +3.00% 1170300 63.36 62.31
O'reilly Automotive 0.11 -14.00% 323953 216.24 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -16.00% 1586400 41.09 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 -18.00% 579600 117.97 123.26
APA Apache Corporation 0.10 1113640 60.33 60.29
CMI Cummins 0.10 -19.00% 498969 138.64 137.75
SYY SYSCO Corporation 0.10 +11.00% 1673729 37.73 38.41
BSX Boston Scientific Corporation 0.10 -21.00% 3750920 17.75 16.49
IP International Paper Company 0.10 -13.00% 1228648 55.49 54.31
CTL CenturyLink 0.10 1843501 34.55 35.12
AZO AutoZone 0.10 -23.00% 100073 682.16 644.63
VTR Ventas 0.10 +10.00% 910974 73.02 69.27
ILMN Illumina 0.10 352300 185.64 191.44
BRCM Broadcom Corporation 0.10 -9.00% 1478800 43.30 44.13
EIX Edison International 0.10 -21.00% 1083942 62.47 61.82
HCA HOLDINGS 0.10 900300 75.23 0.00
Linkedin 0.10 268800 249.86 0.00
Delphi Automotive Plc shs 0.10 -6.00% 794200 79.74 0.00
L Brands 0.10 -2.00% 728600 94.29 0.00
Zoetis Inc Cl A 0.10 -7.00% 1453600 46.29 0.00
Intercontinentalexchange 0.10 -4.00% 293665 233.27 0.00
Mylan Nv 0.10 NEW 1071753 59.35 0.00
HIG Hartford Financial Services 0.09 -17.00% 1378991 41.82 41.14
FIS Fidelity National Information Services 0.09 -15.00% 845983 68.06 65.10
MCO Moody's Corporation 0.09 583600 103.80 95.46
CCL Carnival Corporation 0.09 -34.00% 1193752 47.84 43.98
CERN Cerner Corporation 0.09 801496 73.26 69.83
BEN Franklin Resources 0.09 -23.00% 1188816 51.32 51.68
SE Spectra Energy 0.09 1556900 36.17 34.31
ROST Ross Stores 0.09 -5.00% 591538 105.36 105.22
NOV National-Oilwell Var 0.09 -4.00% 1159182 49.99 50.15
HCN Health Care REIT 0.09 -2.00% 809594 77.36 74.30
HES Hess 0.09 -13.00% 885351 67.87 69.52
FCX Freeport-McMoRan Copper & Gold 0.09 2965293 18.95 18.56
OMC Omni 0.09 -16.00% 790610 77.98 76.16
FISV Fiserv 0.09 -10.00% 761396 79.40 77.15
PPL PPL Corporation 0.09 -3.00% 1682319 33.66 31.37
PCAR PACCAR 0.09 -35.00% 954255 63.14 60.73
PXD Pioneer Natural Resources 0.09 356509 163.51 153.87
NFLX Netflix 0.09 +8.00% 140500 416.69 443.79
BXP Boston Properties 0.09 412248 140.48 135.21
DG Dollar General 0.09 -34.00% 799516 75.38 71.52
Hldgs 0.09 -32.00% 923900 67.25 0.00
Prologis 0.09 -8.00% 1316354 43.56 0.00
BX Blackstone 0.08 1358900 38.89 37.98
ED Consolidated Edison 0.08 913533 61.00 59.90
FE FirstEnergy 0.08 -29.00% 1441537 35.06 34.23
TROW T. Rowe Price 0.08 +2.00% 676575 80.98 81.65
WDC Western Digital 0.08 -19.00% 590000 91.01 97.30
LVS Las Vegas Sands 0.08 1013200 55.04 52.42
ADI Analog Devices 0.08 -5.00% 786500 63.00 57.76
ISRG Intuitive Surgical 0.08 -7.00% 106900 505.03 489.66
SYMC Symantec Corporation 0.08 -30.00% 2130581 23.36 23.79
XRX Xerox Corporation 0.08 3915154 12.85 12.92
MAR Marriott International 0.08 +16.00% 658358 80.32 81.60
DLTR Dollar Tree 0.08 -9.00% 637090 81.15 80.00
AVB AvalonBay Communities 0.08 +2.00% 320896 174.25 167.28
VNO Vornado Realty Trust 0.08 500113 112.00 104.45
XEL Xcel Energy 0.08 1589495 34.81 33.87
ROP Roper Industries 0.08 296527 172.00 166.10
MRO Marathon Oil Corporation 0.08 -24.00% 2035735 26.11 26.02
STZ Constellation Brands 0.08 -24.00% 434920 116.21 115.30
ZMH Zimmer Holdings 0.08 +6.00% 459506 117.52 116.78
APH Amphenol Corporation 0.08 -12.00% 888200 58.93 57.35
EL Estee Lauder Companies 0.08 -2.00% 601776 83.16 80.58
MJN Mead Johnson Nutrition 0.08 +3.00% 528406 100.53 98.45
ETR Entergy Corporation 0.08 -6.00% 682336 77.49 75.05
CMG Chipotle Mexican Grill 0.08 81586 650.54 665.38
Ingersoll-rand Co Ltd-cl A 0.08 -14.00% 778353 68.08 0.00
SWKS Skyworks Solutions 0.08 -20.00% 522200 98.29 92.91
STJ St. Jude Medical 0.08 820201 65.40 66.17
HCP HCP 0.08 -12.00% 1273460 43.21 40.24
TSLA Tesla Motors 0.08 282400 188.77 194.42
Twitter 0.08 -22.00% 1061900 50.08 0.00
Perrigo Company 0.08 299358 165.55 0.00
Alibaba Group Holding Ltd Spon 0.08 605863 83.24 0.00
Tyco International 0.08 -12.00% 1228100 43.06 0.00
PGR Progressive Corporation 0.07 +2.00% 1714409 27.20 26.15
LNC Lincoln National Corporation 0.07 -8.00% 853890 57.46 56.84
NTRS Northern Trust Corporation 0.07 668059 69.65 69.63
RSG Republic Services 0.07 1114513 40.56 40.26
BMRN BioMarin Pharmaceutical 0.07 +15.00% 359000 124.62 113.42
BBBY Bed Bath & Beyond 0.07 +3.00% 594807 76.77 74.05
EW Edwards Lifesciences 0.07 -36.00% 309400 142.46 135.16
KSS Kohl's Corporation 0.07 -9.00% 609694 78.25 73.72
NBL Noble Energy 0.07 +3.00% 968684 48.90 44.22
PAYX Paychex 0.07 +15.00% 935107 49.61 48.92
ERTS Electronic Arts 0.07 -7.00% 807400 58.81 0.00
DVA DaVita 0.07 +3.00% 574800 81.28 78.60
WHR Whirlpool Corporation 0.07 -17.00% 226911 202.06 197.86
AA Alcoa 0.07 -24.00% 3682200 12.92 10.00
PH Parker-Hannifin Corporation 0.07 -25.00% 413124 118.78 116.44
SIAL Sigma-Aldrich Corporation 0.07 +3.00% 327472 138.25 137.95
WY Weyerhaeuser Company 0.07 -17.00% 1385776 33.15 33.37
WFMI Whole Foods Market 0.07 -18.00% 868600 52.08 0.00
FITB Fifth Third Ban 0.07 2469081 18.85 19.04
HSY Hershey Company 0.07 425554 100.91 98.43
K Kellogg Company 0.07 712254 65.95 62.16
DPS Dr Pepper Snapple 0.07 -21.00% 601818 78.48 77.36
CAG ConAgra Foods 0.07 -22.00% 1210800 36.53 33.68
ADS Alliance Data Systems Corporation 0.07 -24.00% 155429 296.25 275.30
Invesco Ltd shs 0.07 -34.00% 1123961 39.69 0.00
CF CF Industries Holdings 0.07 169022 283.68 292.79
Seagate Technology Com Stk 0.07 +22.00% 865200 52.03 0.00
DTE DTE Energy Company 0.07 557616 80.69 78.53
ETP Energy Transfer Partners 0.07 +6.00% 854019 55.75 54.95
MMP Magellan Midstream Partners 0.07 +3.00% 630400 76.71 78.66
General Growth Properties 0.07 1471035 29.55 0.00
MSI Motorola Solutions 0.07 -4.00% 674273 66.67 65.32
Mosaic 0.07 -36.00% 1022189 46.06 0.00
Monster Beverage 0.07 341806 138.39 0.00
Eversource Energy 0.07 NEW 859100 50.52 0.00
PFG Principal Financial 0.06 811700 51.37 49.56
MTB M&T; Bank Corporation 0.06 +4.00% 334880 127.00 121.63
HSP Hospira 0.06 -3.00% 421000 87.84 87.66
KMX CarMax 0.06 +52.00% 563200 69.01 62.15
GPC Genuine Parts Company 0.06 -2.00% 459464 93.19 92.26
HST Host Hotels & Resorts 0.06 -17.00% 2021752 20.18 20.25
NVDA NVIDIA Corporation 0.06 +26.00% 1769800 20.92 22.93
NUE Nucor Corporation 0.06 -21.00% 806761 47.53 45.99
Royal Caribbean Cruises 0.06 -21.00% 468500 81.85 0.00
SWK Stanley Black & Decker 0.06 -25.00% 433484 95.36 95.48
GWW W.W. Grainger 0.06 -2.00% 176969 235.81 230.01
BBY Best Buy 0.06 -19.00% 1033418 37.79 40.39
BCR C.R. Bard 0.06 -19.00% 221373 167.35 166.60
AKAM Akamai Technologies 0.06 527350 71.05 69.99
RF Regions Financial Corporation 0.06 -9.00% 4173525 9.45 9.54
LH Laboratory Corp. of America Holdings 0.06 -5.00% 309541 126.09 121.70
COL Rockwell Collins 0.06 -3.00% 401078 96.55 91.43
NI NiSource 0.06 932875 44.16 41.22
DISH DISH Network 0.06 -33.00% 556800 70.06 73.44
LINTA Liberty Media 0.06 -12.00% 1305900 29.19 0.00
WEC Wisconsin Energy Corporation 0.06 +2.00% 759308 49.50 47.92
GPS Gap 0.06 -2.00% 850125 43.33 41.01
SPLS Staples 0.06 -57.00% 2347766 16.28 16.12
HSIC Henry Schein 0.06 261125 139.62 136.50
CLX Clorox Company 0.06 -43.00% 381700 110.39 107.06
TRW TRW Automotive Holdings 0.06 +2.00% 353761 104.85 104.55
SBAC SBA Communications Corporation 0.06 +45.00% 332145 117.10 120.39
ATVI Activision Blizzard 0.06 -2.00% 1802800 22.73 22.67
WYN Wyndham Worldwide Corporation 0.06 441687 90.47 89.37
KEY Key 0.06 -16.00% 2707144 14.16 14.07
HOT Starwood Hotels & Resorts Worldwide 0.06 -13.00% 487600 83.50 79.90
PAA Plains All American Pipeline 0.06 -4.00% 821517 48.77 47.37
BWA BorgWarner 0.06 +6.00% 632200 60.48 58.93
LNG Cheniere Energy 0.06 +23.00% 538000 77.40 75.38
ROK Rockwell Automation 0.06 +19.00% 352900 115.99 110.21
PCYC Pharmacyclics 0.06 -13.00% 150200 255.95 254.08
Bce Inc Put 0.06 +7.00% 1005021 42.34 0.00
Nielsen Holdings Nv 0.06 +5.00% 871400 44.57 0.00
Level 3 Communications 0.06 +2.00% 749520 53.84 0.00
Mallinckrodt Pub 0.06 +28.00% 308647 126.65 0.00
Fox News 0.06 -10.00% 1285400 32.88 0.00
Pentair cs 0.06 664900 62.89 0.00
L Loews Corporation 0.05 878780 40.83 39.42
LEA Lear Corporation 0.05 -26.00% 280700 110.82 106.04
CMS CMS Energy Corporation 0.05 -12.00% 882247 34.91 32.93
NLY Annaly Capital Management 0.05 -48.00% 3226600 10.40 10.36
WU Western Union Company 0.05 -21.00% 1676057 20.81 19.29
AMG Affiliated Managers 0.05 -12.00% 144000 214.78 209.73
EFX Equifax 0.05 +4.00% 326424 93.00 91.97
COG Cabot Oil & Gas Corporation 0.05 1052396 29.53 27.30
INCY Incyte Corporation 0.05 +23.00% 325400 91.66 88.43
AEE Ameren Corporation 0.05 -2.00% 759400 42.20 41.21
Bunge 0.05 -20.00% 403822 82.36 0.00
ADSK Autodesk 0.05 +2.00% 581800 58.64 60.20
COH Coach 0.05 -14.00% 762011 41.43 40.63
NTAP NetApp 0.05 930816 35.46 37.63
NEM Newmont Mining Corporation 0.05 -35.00% 1487516 21.71 21.67
SEE Sealed Air 0.05 -15.00% 675398 45.56 45.48
BF.B Brown-Forman Corporation 0.05 335482 90.35 0.00
JWN Nordstrom 0.05 423259 80.32 79.23
HOG Harley-Davidson 0.05 -20.00% 588683 60.74 62.41
PLL Pall Corporation 0.05 -7.00% 322664 100.39 97.86
NWL Newell Rubbermaid 0.05 -19.00% 794100 39.07 37.57
HBI Hanesbrands 0.05 +309.00% 1071300 33.51 32.16
XLNX Xilinx 0.05 -18.00% 713212 42.30 39.72
MHK Mohawk Industries 0.05 +2.00% 170500 185.75 179.34
UHS Universal Health Services 0.05 -21.00% 279288 117.71 113.94
UNM Unum 0.05 -4.00% 904586 33.73 33.01
TSN Tyson Foods 0.05 -12.00% 860516 38.30 37.76
IPG Interpublic Group of Companies 0.05 -42.00% 1390774 22.12 21.34
WAT Waters Corporation 0.05 -17.00% 242402 124.32 119.56
RHT Red Hat 0.05 453600 75.75 65.33
Agilent Technologies Inc C ommon 0.05 -12.00% 858800 41.55 0.00
CA CA 0.05 -3.00% 982572 32.61 31.38
SRCL Stericycle 0.05 +19.00% 214446 140.43 135.67
SLG SL Green Realty 0.05 254070 128.38 124.46
AAP Advance Auto Parts 0.05 +11.00% 222983 149.69 147.03
DOV Dover Corporation 0.05 +15.00% 493348 69.12 70.44
CHRW C.H. Robinson Worldwide 0.05 -4.00% 458792 73.22 72.00
SJM J.M. Smucker Company 0.05 285550 115.73 110.22
TSO Tesoro Corporation 0.05 -30.00% 374252 91.29 86.12
NTES NetEase 0.05 -50.00% 332655 105.30 98.14
JNPR Juniper Networks 0.05 -36.00% 1488531 22.58 23.46
UA Under Armour 0.05 +65.00% 446400 80.75 75.07
ALK Alaska Air 0.05 -25.00% 510192 66.18 64.08
LRCX Lam Research Corporation 0.05 -42.00% 510944 70.23 78.20
ALTR Altera Corporation 0.05 +46.00% 779000 42.91 35.31
CXO Concho Resources 0.05 281700 115.92 107.77
DGX Quest Diagnostics Incorporated 0.05 458320 76.85 70.85
ESS Essex Property Trust 0.05 +7.00% 156434 229.90 223.60
LLL L-3 Communications Holdings 0.05 -19.00% 268024 125.79 125.86
TXT Textron 0.05 +12.00% 761300 44.33 42.62
SNDK SanDisk Corporation 0.05 -3.00% 570500 63.62 84.20
SXL Sunoco Logistics Partners 0.05 743900 41.34 40.17
CHD Church & Dwight 0.05 +3.00% 372674 85.42 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.05 429700 81.97 0.00
AME AMETEK 0.05 +2.00% 597100 52.54 51.35
CAM Cameron International Corporation 0.05 -5.00% 666492 45.12 44.71
EQT EQT Corporation 0.05 -19.00% 368943 82.87 75.80
MD Mednax 0.05 456100 72.51 70.95
MAC Macerich Company 0.05 +8.00% 355904 84.33 92.24
AWK American Water Works 0.05 -21.00% 628869 54.21 52.46
KIM Kimco Realty Corporation 0.05 1126686 26.85 25.62
Xl Group Plc shs 0.05 -12.00% 884400 36.80 0.00
CHTR Charter Communications 0.05 -25.00% 169661 193.11 181.25
Coca-cola Enterprises 0.05 -26.00% 818416 44.20 0.00
Cbre Group Inc Cl A 0.05 -5.00% 810700 38.71 0.00
Michael Kors Holdings Ltd shs 0.05 521600 65.75 0.00
Liberty Global Inc Com Ser A 0.05 671421 51.47 0.00
Sirius Xm Holdings 0.05 7787100 3.82 0.00
Endo International 0.05 -11.00% 349923 89.70 0.00
Keurig Green Mtn 0.05 -24.00% 314700 111.73 0.00
Voya Financial 0.05 -58.00% 726300 43.11 0.00
Equinix 0.05 NEW 139277 232.85 0.00
Qorvo 0.05 NEW 397991 79.70 0.00
ETFC E TRADE Financial Corporation 0.04 -2.00% 899530 28.55 27.90
HBAN Huntington Bancshares Incorporated 0.04 2612831 11.05 10.78
NRG NRG Energy 0.04 929057 25.19 23.45
EXPD Expeditors International of Washington 0.04 581950 48.18 47.74
TSCO Tractor Supply Company 0.04 341200 85.06 85.18
RMD ResMed 0.04 +8.00% 373500 71.78 67.11
AES AES Corporation 0.04 -5.00% 1914653 12.85 12.14
CTXS Citrix Systems 0.04 -3.00% 440300 63.87 59.63
DLR Digital Realty Trust 0.04 +5.00% 390400 65.96 64.33
FDO Family Dollar Stores 0.04 310985 79.24 78.85
HRB H&R; Block 0.04 742908 32.07 31.63
IDXX IDEXX Laboratories 0.04 +6.00% 173541 154.48 149.73
JBHT J.B. Hunt Transport Services 0.04 +2.00% 272500 85.39 85.39
LEG Leggett & Platt 0.04 -18.00% 538982 46.09 44.11
MAT Mattel 0.04 1029053 22.85 24.73
MWV MeadWestva 0.04 +2.00% 508484 49.87 49.05
MCHP Microchip Technology 0.04 -12.00% 524800 48.90 49.28
SNA Snap-on Incorporated 0.04 174481 147.06 142.04
TAP Molson Coors Brewing Company 0.04 -26.00% 369800 74.45 73.49
HRS Harris Corporation 0.04 -35.00% 296168 78.76 72.70
TIF Tiffany & Co. 0.04 +11.00% 318600 88.01 83.92
VRSN Verisign 0.04 -48.00% 393602 66.97 62.91
VMC Vulcan Materials Company 0.04 -27.00% 346500 84.30 82.73
CMA Comerica Incorporated 0.04 -22.00% 548364 45.13 45.57
ALV Autoliv 0.04 +2.00% 244629 117.77 111.66
IFF International Flavors & Fragrances 0.04 +4.00% 219600 117.40 117.32
COO Cooper Companies 0.04 +2.00% 132304 187.42 182.47
CINF Cincinnati Financial Corporation 0.04 488972 53.28 52.08
Everest Re 0.04 -10.00% 169446 174.00 0.00
FL Foot Locker 0.04 -29.00% 445864 63.00 61.03
MAS Masco Corporation 0.04 -25.00% 942700 26.70 25.99
MTD Mettler-Toledo International 0.04 85709 328.65 306.26
EMN Eastman Chemical Company 0.04 +26.00% 404056 69.26 71.40
OCR Omnicare 0.04 -23.00% 314930 77.06 75.29
ENR Energizer Holdings 0.04 -29.00% 185033 138.05 132.24
Partner Re 0.04 -45.00% 242695 114.33 0.00
PCL Plum Creek Timber 0.04 +5.00% 625214 43.45 41.89
IT Gartner 0.04 +3.00% 298087 83.85 80.12
CSC Computer Sciences Corporation 0.04 -6.00% 425067 65.28 67.18
FLR Fluor Corporation 0.04 -40.00% 470412 57.16 57.12
MXIM Maxim Integrated Products 0.04 +16.00% 829300 34.81 35.28
TMK Torchmark Corporation 0.04 +27.00% 426743 54.92 53.48
LLTC Linear Technology Corporation 0.04 +27.00% 586000 46.80 46.86
HAR Harman International Industries Inc./DE/ 0.04 -47.00% 203900 133.63 131.40
MUR Murphy Oil Corporation 0.04 -35.00% 571098 46.60 46.97
CTAS Cintas Corporation 0.04 -27.00% 314585 81.63 82.26
MKL Markel Corporation 0.04 +5.00% 36516 768.95 738.67
GCI Gannett 0.04 -2.00% 703800 37.08 34.21
DISCK Discovery Communications 0.04 -2.00% 803903 29.47 31.23
WBC WABCO Holdings 0.04 188500 122.88 114.66
FTR Frontier Communications 0.04 -33.00% 3590670 7.05 7.40
CHK Chesapeake Energy Corporation 0.04 -12.00% 2004274 14.16 14.13
FAST Fastenal Company 0.04 684400 41.43 40.46
RHI Robert Half International 0.04 -2.00% 462672 60.52 59.74
VRSK Verisk Analytics 0.04 -2.00% 367040 71.40 69.61
VAR Varian Medical Systems 0.04 -22.00% 290500 94.09 93.09
WYNN Wynn Resorts 0.04 -11.00% 200800 125.88 128.14
HTZ Hertz Global Holdings 0.04 1182300 21.68 21.85
CPN Calpine Corporation 0.04 -3.00% 1040740 22.87 20.82
RAD Rite Aid Corporation 0.04 +21.00% 2694872 8.69 7.34
Amdocs Ltd ord 0.04 -30.00% 465150 54.40 0.00
CE Celanese Corporation 0.04 -22.00% 471014 55.86 56.85
RKT Rock-Tenn Company 0.04 +2.00% 370094 64.50 63.64
Flextronics International Ltd Com Stk 0.04 1976200 12.67 0.00
CNP CenterPoint Energy 0.04 -7.00% 1410737 20.41 20.60
EEP Enbridge Energy Partners 0.04 +27.00% 730739 36.01 36.35
LNT Alliant Energy Corporation 0.04 -14.00% 401154 63.00 60.35
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -43.00% 164224 150.85 141.66
Cimarex Energy 0.04 229000 115.09 0.00
ASH Ashland 0.04 218127 127.31 123.50
FLS Flowserve Corporation 0.04 -6.00% 434063 56.49 57.90
JAH Jarden Corporation 0.04 +3.00% 504000 52.90 50.93
KLAC KLA-Tencor Corporation 0.04 -45.00% 455538 58.29 60.32
MDVN Medivation 0.04 -5.00% 206200 129.07 127.95
UTHR United Therapeutics Corporation 0.04 -33.00% 155902 172.44 161.87
WAB Wabtec Corporation 0.04 252136 95.01 91.75
KSU Kansas City Southern 0.04 -5.00% 269900 102.08 113.81
MKC McCormick & Company, Incorporated 0.04 346782 77.11 72.00
O Realty Income 0.04 +4.00% 498239 51.60 49.45
TDG TransDigm Group Incorporated 0.04 +6.00% 134200 218.72 214.68
FRT Federal Realty Inv. Trust 0.04 +16.00% 197074 147.21 138.45
BLL Ball Corporation 0.04 -17.00% 407500 70.64 69.72
PNW Pinnacle West Capital Corporation 0.04 -2.00% 377898 63.75 61.71
Signet Jewelers 0.04 -27.00% 202300 138.79 0.00
AGNC American Capital Agency 0.04 -47.00% 1123500 21.33 20.97
UDR UDR 0.04 +2.00% 714782 34.03 31.76
KKR KKR & Co 0.04 +2.00% 1072173 22.81 22.64
FLT FleetCor Technologies 0.04 -5.00% 180200 150.92 149.57
Ss&c Technologies Holding 0.04 +2.00% 407900 62.30 0.00
Hollyfrontier 0.04 -22.00% 586100 40.27 0.00
American Realty Capital Prop 0.04 -36.00% 2399331 9.85 0.00
Expedia 0.04 292214 94.13 0.00
Jazz Pharmaceuticals 0.04 -4.00% 155600 172.79 0.00
Adt 0.04 +18.00% 626600 41.52 0.00
Tenet Healthcare Corporation stock 0.04 +31.00% 482510 49.51 0.00
Weatherford Intl Plc ord shs 0.04 2135531 12.30 0.00
Fnf 0.04 +4.00% 691525 36.76 0.00
Williams Partners L P 0.04 NEW 560962 49.22 0.00
PKG Packaging Corporation of America 0.03 -24.00% 275453 78.19 77.86
HAS Hasbro 0.03 +7.00% 334134 63.24 61.01
CIT CIT 0.03 -18.00% 511100 45.12 44.41
CCK Crown Holdings 0.03 -16.00% 378034 54.02 50.20
ANSS ANSYS 0.03 -19.00% 245000 88.19 85.06
BR Broadridge Financial Solutions 0.03 +6.00% 336325 55.01 51.66
LUK Leucadia National 0.03 -16.00% 744100 22.29 23.15
RGA Reinsurance Group of America 0.03 -12.00% 239000 93.19 90.47
SBNY Signature Bank 0.03 134200 129.58 124.56
AMTD TD Ameritrade Holding 0.03 -40.00% 606100 37.26 37.51
TSS Total System Services 0.03 +18.00% 525653 38.15 37.47
AJG Arthur J. Gallagher & Co. 0.03 +56.00% 398500 46.75 45.96
LM Legg Mason 0.03 407990 55.20 54.88
PBCT People's United Financial 0.03 +19.00% 1115779 15.20 14.88
NDAQ NASDAQ OMX 0.03 -12.00% 402992 50.94 49.41
RRC Range Resources 0.03 392100 52.04 47.15
CMCSK Comcast Corporation 0.03 +2.00% 311142 56.06 58.27
MLM Martin Marietta Materials 0.03 -53.00% 148704 139.80 137.91
LEN Lennar Corporation 0.03 +18.00% 437900 51.81 48.23
PHM Pulte 0.03 -28.00% 895500 22.23 21.23
FTI FMC Technologies 0.03 -13.00% 606200 37.01 37.08
HOLX Hologic 0.03 +4.00% 692800 33.03 31.98
HUB.B Hubbell Incorporated 0.03 173301 109.62 0.00
LKQX LKQ Corporation 0.03 810506 25.56 0.00
PII Polaris Industries 0.03 -5.00% 161000 141.10 148.18
RRD R.R. Donnelley & Sons Company 0.03 -7.00% 931730 19.19 19.42
RPM RPM International 0.03 +6.00% 371500 47.99 47.86
TDC Teradata Corporation 0.03 426900 44.14 42.00
VAL Valspar Corporation 0.03 +2.00% 260057 84.03 85.35
TRMB Trimble Navigation 0.03 -2.00% 735800 25.20 25.75
WCN Waste Connections 0.03 -2.00% 393770 48.14 47.19
Willis Group Holdings 0.03 -10.00% 432412 48.18 0.00
DNB Dun & Bradstreet Corporation 0.03 131873 128.36 127.49
GPN Global Payments 0.03 +16.00% 248600 91.68 88.71
ARG Airgas 0.03 -5.00% 157318 106.11 114.17
BEAV BE Aerospace 0.03 +55.00% 305200 63.62 61.12
SIVB SVB Financial 0.03 -10.00% 154800 127.04 124.11
MAA Mid-America Apartment 0.03 217642 77.27 71.99
DRI Darden Restaurants 0.03 +26.00% 321500 69.34 62.29
URI United Rentals 0.03 -8.00% 217400 91.16 88.12
JBLU JetBlue Airways Corporation 0.03 +19.00% 1061004 19.25 17.12
SNPS Synopsys 0.03 431560 46.32 45.25
CPB Campbell Soup Company 0.03 -16.00% 456500 46.55 45.09
NFX Newfield Exploration 0.03 515632 35.09 31.37
HP Helmerich & Payne 0.03 -29.00% 257900 68.07 63.63
GT Goodyear Tire & Rubber Company 0.03 -3.00% 830500 27.08 25.04
PKI PerkinElmer 0.03 +2.00% 379000 51.14 46.52
AFG American Financial 0.03 -25.00% 266858 64.15 62.49
ARW Arrow Electronics 0.03 -5.00% 323565 61.15 60.53
AVT Avnet 0.03 -65.00% 434700 44.50 45.00
WSM Williams-Sonoma 0.03 -2.00% 265200 79.71 80.32
Y Alleghany Corporation 0.03 +3.00% 44600 487.00 460.40
BPL Buckeye Partners 0.03 +4.00% 293900 75.52 75.87
MAN Manpower 0.03 -3.00% 249150 86.15 82.17
Brookfield Infrastructure Part 0.03 +4.00% 379900 45.54 0.00
WRB W.R. Berkley Corporation 0.03 -29.00% 336721 50.51 49.84
MSCI MSCI 0.03 +6.00% 314300 61.31 55.39
MWE MarkWest Energy Partners 0.03 -6.00% 335560 66.10 61.89
DHI D.R. Horton 0.03 +126.00% 736100 28.48 25.87
SCI Service Corporation International 0.03 760025 26.05 25.12
CSGP CoStar 0.03 89200 197.83 190.13
NYB New York Community Ban 0.03 -5.00% 1193576 16.73 0.00
NEU NewMarket Corporation 0.03 47000 477.81 459.84
Arch Capital 0.03 362800 61.60 0.00
Axis Capital Holdings 0.03 -57.00% 381045 51.58 0.00
IEX IDEX Corporation 0.03 -15.00% 229600 75.83 74.18
ULTI Ultimate Software 0.03 104200 169.95 162.96
SWN Southwestern Energy Company 0.03 -35.00% 891702 23.19 21.94
HCC HCC Insurance Holdings 0.03 295275 56.67 56.00
NVR NVR 0.03 -4.00% 15530 1328.65 1330.70
CSL Carlisle Companies 0.03 +2.00% 184200 92.63 91.27
CAR Avis Budget 0.03 -31.00% 331033 59.02 59.56
GRA W.R. Grace & Co. 0.03 +114.00% 181500 98.87 96.83
CTRP Ctrip.com International 0.03 366400 58.62 45.17
ONNN ON Semiconductor 0.03 -65.00% 1386300 12.11 12.68
GPK Graphic Packaging Holding Company 0.03 1517600 14.54 14.30
JLL Jones Lang LaSalle Incorporated 0.03 -28.00% 135300 170.40 155.46
Marvell Technology 0.03 -31.00% 1388934 14.70 0.00
ZION Zions Bancorporation 0.03 -2.00% 639600 27.00 26.82
CYH Community Health Systems 0.03 +32.00% 385322 52.28 49.70
CY Cypress Semiconductor Corporation 0.03 +232.00% 1532219 14.11 15.52
SIRO Sirona Dental Systems 0.03 +5.00% 191528 89.99 89.32
ALGN Align Technology 0.03 -21.00% 338700 53.79 57.05
AYI Acuity Brands 0.03 +2.00% 136050 168.16 159.34
FMC FMC Corporation 0.03 370200 57.25 60.36
GME GameStop 0.03 -37.00% 443603 37.96 40.53
HRL Hormel Foods Corporation 0.03 386400 56.85 54.96
KRC Kilroy Realty Corporation 0.03 +2.00% 217779 76.17 72.45
MIDD Middleby Corporation 0.03 -5.00% 168000 102.65 106.86
Oge Energy 0.03 526100 31.61 0.00
POM Pepco Holdings 0.03 763419 26.83 26.90
RJF Raymond James Financial 0.03 316022 56.78 57.98
SCG SCANA Corporation 0.03 +51.00% 365700 54.99 52.58
AKRX Akorn 0.03 +5.00% 384385 47.51 47.03
CNC Centene Corporation 0.03 +38.00% 298200 70.69 63.33
DRC Dresser-Rand 0.03 +2.00% 210200 80.35 81.17
ISIS ISIS Pharmaceuticals 0.03 261100 63.67 68.14
LII Lennox International 0.03 168100 111.69 107.33
Lululemon Athletica 0.03 -29.00% 261800 64.02 0.00
MGM MGM Resorts International. 0.03 -3.00% 855545 21.03 19.77
ODFL Old Dominion Freight Line 0.03 +3.00% 268776 77.30 77.51
AOS A. O. Smith Corporation 0.03 274500 65.66 62.81
DRE Duke Realty Corporation 0.03 834342 21.77 20.41
EXR Extra Space Storage 0.03 +2.00% 326214 67.57 64.02
FFIV F5 Networks 0.03 -28.00% 192500 114.94 112.86
TEG Integrys Energy 0.03 274757 72.02 71.00
VMW VMware 0.03 -34.00% 213400 82.01 81.59
IHS IHS 0.03 -5.00% 161871 113.76 111.86
SCCO Southern Copper Corporation 0.03 -3.00% 696283 29.18 28.06
ARE Alexandria Real Estate Equities 0.03 +11.00% 201805 98.04 94.19
TW Towers Watson & Co 0.03 159838 132.18 127.85
SNI Scripps Networks Interactive 0.03 -6.00% 286842 68.56 71.97
ACM AECOM Technology Corporation 0.03 -45.00% 618290 30.82 29.32
OKE ONEOK 0.03 +7.00% 453600 48.24 46.35
RAX Rackspace Hosting 0.03 -42.00% 328400 51.59 51.20
Sensata Technologies Hldg Bv 0.03 +8.00% 384900 57.45 0.00
SPR Spirit AeroSystems Holdings 0.03 -10.00% 397200 52.21 50.94
CPT Camden Property Trust 0.03 +8.00% 228681 78.13 74.92
Garmin 0.03 -5.00% 398300 47.52 0.00
First Republic Bank/san F 0.03 +3.00% 393100 57.09 0.00
Huntington Ingalls Inds 0.03 -29.00% 148800 140.15 0.00
Pvh Corporation 0.03 -41.00% 180000 106.56 0.00
Ralph Lauren 0.03 -21.00% 166000 131.50 0.00
Alkermes 0.03 281200 60.97 0.00
Fortune Brands 0.03 -37.00% 411400 47.48 0.00
Xylem 0.03 +2.00% 573400 35.02 0.00
Tripadvisor 0.03 -7.00% 261300 83.17 0.00
Whitewave Foods 0.03 +7.00% 479400 44.34 0.00
Norwegian Cruise Line Hldgs shs 0.03 +234.00% 359100 54.01 0.00
Metropcs Communications 0.03 -8.00% 649100 31.69 0.00
Sunedison 0.03 +173.00% 786900 24.00 0.00
Envision Healthcare Hlds 0.03 +153.00% 480900 38.35 0.00
Navient Corporation equity 0.03 1071100 20.33 0.00
Liberty Media Corp Del Com Ser C 0.03 -6.00% 529800 38.20 0.00
Cdk Global Inc equities 0.03 -7.00% 389933 46.76 0.00
Iron Mountain 0.03 NEW 619299 36.48 0.00
CVA Covanta Holding Corporation 0.02 470700 22.43 20.95
VIP Vimpel 0.02 -7.00% 2288800 5.24 5.41
MBT Mobile TeleSystems OJSC 0.02 -46.00% 1632059 10.10 8.82
OC Owens Corning 0.02 -58.00% 374200 43.40 40.03
JOYG Joy Global 0.02 -3.00% 298105 39.18 0.00
Aercap Holdings Nv Ord Cmn 0.02 -4.00% 290800 43.65 0.00
GNW Genworth Financial 0.02 -40.00% 1916900 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +4.00% 126263 99.73 0.00
STWD Starwood Property Trust 0.02 +6.00% 616900 24.30 23.57
AIZ Assurant 0.02 -3.00% 230101 61.41 61.02
DST DST Systems 0.02 -52.00% 103700 110.71 105.19
SEIC SEI Investments Company 0.02 -37.00% 371100 44.09 42.55
SLM SLM Corporation 0.02 +3.00% 1222500 9.28 9.06
AN AutoNation 0.02 -31.00% 168100 64.33 60.20
IACI IAC/InterActive 0.02 -9.00% 181400 67.47 68.07
DKS Dick's Sporting Goods 0.02 +2.00% 219300 56.99 56.47
AGL AGL Resources 0.02 -5.00% 330415 49.65 0.00
GXP Great Plains Energy Incorporated 0.02 -2.00% 475452 26.68 25.78
AEO American Eagle Outfitters 0.02 -9.00% 746146 17.08 16.91
AVP Avon Products 0.02 -24.00% 1576328 7.99 8.09
BRO Brown & Brown 0.02 +2.00% 354637 33.11 31.80
CRI Carter's 0.02 128700 92.47 88.77
CLR Continental Resources 0.02 -7.00% 293600 43.67 43.64
CPRT Copart 0.02 -21.00% 326900 37.57 36.58
CLB Core Laboratories N.V. 0.02 -52.00% 106800 104.49 105.11
CFR Cullen/Frost Bankers 0.02 169821 69.08 68.36
XRAY DENTSPLY International 0.02 323600 50.89 51.20
HE Hawaiian Electric Industries 0.02 447615 32.12 31.91
HCBK Hudson City Ban 0.02 +6.00% 1573193 10.48 9.90
JCP J.C. Penney Company 0.02 -20.00% 1378133 8.41 7.26
LECO Lincoln Electric Holdings 0.02 -25.00% 197400 65.39 65.00
PBI Pitney Bowes 0.02 -7.00% 705212 23.32 22.29
R Ryder System 0.02 168077 94.89 92.14
SON Sonoco Products Company 0.02 -2.00% 308550 45.46 44.25
ZBRA Zebra Technologies 0.02 +14.00% 174034 90.71 87.03
AVY Avery Dennison Corporation 0.02 -4.00% 306237 52.91 51.65
JACK Jack in the Box 0.02 -8.00% 131600 95.92 95.10
AIV Apartment Investment and Management 0.02 -37.00% 393073 39.36 37.57
CRL Charles River Laboratories 0.02 -23.00% 185200 79.29 78.58
STE Steris Corporation 0.02 197300 70.27 64.39
BMS Bemis Company 0.02 +32.00% 336040 46.31 47.06
WDR Waddell & Reed Financial 0.02 -11.00% 215434 49.54 48.34
TE TECO Energy 0.02 -3.00% 719607 19.40 18.71
LPNT LifePoint Hospitals 0.02 185386 73.45 72.25
MDU MDU Resources 0.02 -3.00% 562416 21.34 20.52
ODP Office Depot 0.02 -31.00% 1768804 9.20 9.28
PRXL PAREXEL International Corporation 0.02 +8.00% 173600 68.99 65.50
CDNS Cadence Design Systems 0.02 +5.00% 767810 18.44 17.85
CR Crane 0.02 +58.00% 166800 62.41 63.91
WCG WellCare Health Plans 0.02 -3.00% 170246 91.46 88.95
IDTI Integrated Device Technology 0.02 496500 20.02 19.98
MSM MSC Industrial Direct 0.02 -2.00% 146500 72.20 71.20
AGCO AGCO Corporation 0.02 -3.00% 281363 47.64 47.82
AOL AOL 0.02 -12.00% 333086 39.61 39.28
Domtar 0.02 -3.00% 271716 46.22 0.00
NCR NCR Corporation 0.02 -14.00% 465487 29.51 28.62
PDCO Patterson Companies 0.02 319718 48.79 48.45
WOOF VCA Antech 0.02 -43.00% 255200 54.82 52.20
DDS Dillard's 0.02 -11.00% 86300 136.51 130.44
Lazard Ltd-cl A shs a 0.02 -21.00% 287700 52.59 0.00
JEC Jacobs Engineering 0.02 355153 45.16 42.89
BF.A Brown-Forman Corporation 0.02 135200 90.78 0.00
FCE.A Forest City Enterprises 0.02 NEW 396410 25.52 0.00
ITC ITC Holdings 0.02 +7.00% 434500 37.43 35.94
HPT Hospitality Properties Trust 0.02 -24.00% 480329 32.99 30.62
FDS FactSet Research Systems 0.02 +7.00% 102967 159.20 150.33
TOL Toll Brothers 0.02 +7.00% 417200 39.34 37.37
EXP Eagle Materials 0.02 -7.00% 124200 83.56 81.98
FLIR FLIR Systems 0.02 460279 31.28 31.23
LYV Live Nation Entertainment 0.02 -48.00% 525840 25.23 25.19
DISCA Discovery Communications 0.02 -6.00% 413331 30.76 32.39
WR Westar Energy 0.02 +4.00% 416300 38.76 36.94
BIG Big Lots 0.02 -63.00% 230726 48.03 50.09
EWBC East West Ban 0.02 -2.00% 387498 40.46 40.15
ORI Old Republic International Corporation 0.02 +20.00% 715483 14.94 14.60
PTEN Patterson-UTI Energy 0.02 565351 18.77 17.00
ATR Aptar 0.02 191580 63.52 63.62
CYN City National Corporation 0.02 +3.00% 120658 89.08 88.49
FSLR First Solar 0.02 248338 59.79 60.28
GGG Gra 0.02 -4.00% 175300 72.16 72.96
WLL Whiting Petroleum Corporation 0.02 +11.00% 519898 30.90 37.80
DPZ Domino's Pizza 0.02 -43.00% 159202 100.55 98.89
LSTR Landstar System 0.02 150100 66.30 67.86
TTC Toro Company 0.02 -28.00% 156300 70.12 66.03
DCI Donaldson Company 0.02 +28.00% 355000 37.71 37.30
FICO Fair Isaac Corporation 0.02 +8.00% 128000 88.72 82.81
Aspen Insurance Holdings Ltd shs 0.02 -10.00% 256900 47.23 0.00
CVC Cablevision Systems Corporation 0.02 -46.00% 683981 18.30 17.81
Endurance Specialty Hldgs Lt shs 0.02 -8.00% 162376 61.14 0.00
PWR Quanta Services 0.02 537600 28.53 28.12
EAT Brinker International 0.02 -30.00% 223690 61.56 58.33
CNX CONSOL Energy 0.02 -8.00% 576446 27.89 27.80
TEN Tenne 0.02 181000 57.42 55.28
FHN First Horizon National Corporation 0.02 -18.00% 745739 14.29 14.38
EV Eaton Vance 0.02 -7.00% 317913 41.64 41.74
AFSI Amtrust Financial Services 0.02 -7.00% 205579 56.99 55.19
BC Brunswick Corporation 0.02 227200 51.45 52.20
HNT Health Net 0.02 -26.00% 256300 60.49 56.50
OI Owens-Illinois 0.02 505585 23.32 23.29
STLD Steel Dynamics 0.02 -35.00% 706100 20.10 17.52
UHAL AMER 0.02 +3.00% 40100 330.40 311.63
ENS EnerSys 0.02 -5.00% 196000 64.24 63.83
Herbalife Ltd Com Stk 0.02 -33.00% 346200 42.76 0.00
HUN Huntsman Corporation 0.02 -2.00% 507600 22.17 21.77
IM Ingram Micro 0.02 -8.00% 458433 25.12 23.43
MIC Macquarie Infrastructure Company 0.02 +6.00% 146135 82.29 79.37
OSK Oshkosh Corporation 0.02 229300 48.79 46.24
POL PolyOne Corporation 0.02 -3.00% 329200 37.35 38.59
RBC REGAL-BELOIT CORPORATION 0.02 -44.00% 125900 79.92 75.76
RS Reliance Steel & Aluminum 0.02 200720 61.08 55.64
WES Western Gas Partners 0.02 +9.00% 210460 65.85 67.96
ACC American Campus Communities 0.02 +4.00% 291718 42.87 40.71
Assured Guaranty 0.02 526392 26.39 0.00
AIRM Air Methods Corporation 0.02 +39.00% 262700 46.59 50.09
ATO Atmos Energy Corporation 0.02 +3.00% 280100 55.30 51.93
AWI Armstrong World Industries 0.02 +5.00% 182300 57.47 54.61
CBSH Commerce Bancshares 0.02 -2.00% 292850 42.32 41.42
CGNX Cognex Corporation 0.02 -2.00% 228300 49.59 46.41
Chemed Corp Com Stk 0.02 +3.00% 89400 119.40 0.00
CNK Cinemark Holdings 0.02 -4.00% 345651 45.07 40.54
CYT Cytec Industries 0.02 -7.00% 257700 54.04 51.62
DEI Douglas Emmett 0.02 +8.00% 373745 29.81 27.61
DK Delek US Holdings 0.02 386400 39.75 36.26
GEL Genesis Energy 0.02 220500 47.00 44.70
HME Home Properties 0.02 +27.00% 150487 69.29 65.07
HRC Hill-Rom Holdings 0.02 209574 49.00 47.72
JBL Jabil Circuit 0.02 -16.00% 694015 23.38 21.29
JDSU JDS Uniphase Corporation 0.02 +23.00% 780800 13.12 13.36
LHO LaSalle Hotel Properties 0.02 -11.00% 296859 38.86 38.02
MANH Manhattan Associates 0.02 301100 50.61 48.43
MPW Medical Properties Trust 0.02 +4.00% 709100 14.74 13.91
NDSN Nordson Corporation 0.02 133400 78.34 73.70
NGLS Targa Resources Partners 0.02 +27.00% 354779 41.36 41.11
NS NuStar Energy 0.02 +11.00% 221400 60.70 59.89
OHI Omega Healthcare Investors 0.02 +9.00% 399071 40.57 38.61
OII Oceaneering International 0.02 302840 53.93 51.70
OKS Oneok Partners 0.02 -5.00% 384000 40.84 42.51
Royal Gold 0.02 +7.00% 199197 63.11 0.00
SBH Sally Beauty Holdings 0.02 +2.00% 455000 34.37 32.97
SPW SPX Corporation 0.02 -15.00% 139105 84.90 84.59
STR Questar Corporation 0.02 -3.00% 485525 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 -2.00% 102100 106.73 99.65
TFX Teleflex Incorporated 0.02 +6.00% 123800 120.83 119.71
TRN Trinity Industries 0.02 -4.00% 435522 35.51 30.84
UGI UGI Corporation 0.02 +9.00% 466552 32.59 31.93
WST West Pharmaceutical Services 0.02 197700 60.21 53.95
ATHN athenahealth 0.02 +22.00% 95800 119.39 120.44
BDC Belden 0.02 -15.00% 109100 93.56 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 260400 49.26 46.73
CREE Cree 0.02 -8.00% 339856 35.49 38.59
EGN Energen Corporation 0.02 +4.00% 198057 66.00 62.96
GWR Genesee & Wyoming 0.02 -5.00% 115659 96.44 102.48
HAIN Hain Celestial 0.02 +12.00% 228286 64.05 60.12
HXL Hexcel Corporation 0.02 -9.00% 246225 51.42 47.72
INFA Informatica Corporation 0.02 250800 43.86 42.51
MYGN Myriad Genetics 0.02 -3.00% 294200 35.40 34.39
PNRA Panera Bread Company 0.02 +132.00% 82600 160.00 157.74
THG Hanover Insurance 0.02 -13.00% 160010 72.58 68.76
TYL Tyler Technologies 0.02 -2.00% 106300 120.53 116.22
URBN Urban Outfitters 0.02 339000 45.65 44.81
WTR Aqua America 0.02 552250 26.35 25.80
X United States Steel Corporation 0.02 -45.00% 435400 24.40 22.23
BKD Brookdale Senior Living 0.02 +3.00% 321120 37.76 37.56
BWLD Buffalo Wild Wings 0.02 +8.00% 57087 181.23 184.67
CLC CLARCOR 0.02 171100 66.06 63.66
CXW Corrections Corporation of America 0.02 +3.00% 366300 40.26 38.55
ELS Equity Lifestyle Properties 0.02 +6.00% 194726 54.95 52.68
ESL Esterline Technologies Corporation 0.02 -2.00% 95146 114.42 107.67
FMER FirstMerit Corporation 0.02 -8.00% 592221 19.06 18.86
GNTX Gentex Corporation 0.02 -26.00% 672300 18.30 17.45
JKHY Jack Henry & Associates 0.02 +3.00% 224028 69.89 65.91
NFG National Fuel Gas 0.02 +20.00% 212699 60.33 59.35
PACW PacWest Ban 0.02 -4.00% 279259 46.89 45.61
PNFP Pinnacle Financial Partners 0.02 -6.00% 271100 44.46 41.92
SFG StanCorp Financial 0.02 -5.00% 158262 68.60 66.40
WLK Westlake Chemical Corporation 0.02 -45.00% 147600 71.94 66.20
ALB Albemarle Corporation 0.02 -3.00% 295150 52.84 54.36
FLO Flowers Foods 0.02 +33.00% 590869 22.74 20.51
SHO Sunstone Hotel Investors 0.02 -2.00% 647806 16.67 16.17
TER Teradyne 0.02 -5.00% 541600 18.85 18.89
BMR BioMed Realty Trust 0.02 575394 22.66 21.27
SNH Senior Housing Properties Trust 0.02 +5.00% 495406 22.19 21.25
TCO Taubman Centers 0.02 -17.00% 162599 77.13 77.44
ALNY Alnylam Pharmaceuticals 0.02 +39.00% 138000 104.42 111.05
BRCD Brocade Communications Systems 0.02 -42.00% 1388848 11.87 12.05
CLGX CoreLogic 0.02 -7.00% 344300 35.27 32.08
DAN Dana Holding Corporation 0.02 -4.00% 498109 21.16 20.66
FAF First American Financial 0.02 -13.00% 341700 35.68 33.39
NNN National Retail Properties 0.02 +9.00% 301902 40.97 39.10
SM SM Energy 0.02 232200 51.68 44.56
Nabors Industries Ltd shs 0.02 -37.00% 1064115 13.65 0.00
Validus Holdings 0.02 -4.00% 240250 42.10 0.00
CBL CBL & Associates Properties 0.02 +6.00% 510885 19.80 18.82
CBOE CBOE Holdings 0.02 -12.00% 218075 57.41 60.15
CNO CNO Financial 0.02 -27.00% 706100 17.22 16.13
LRY Liberty Property Trust 0.02 +30.00% 418163 35.70 0.00
MSG Madison Square Garden 0.02 +4.00% 194766 84.65 75.34
REG Regency Centers Corporation 0.02 +3.00% 239694 68.04 63.99
WRI Weingarten Realty Investors 0.02 -11.00% 330973 35.98 34.62
CFX Colfax Corporation 0.02 +1048.00% 227400 47.73 48.78
TDSC 3D Systems Corporation 0.02 -4.00% 390400 27.42 0.00
Genpact Limited shs 0.02 +5.00% 478000 23.25 0.00
BWC Babcock & Wilcox 0.02 342400 32.09 30.18
QEP QEP Resources 0.02 +20.00% 529225 20.85 20.60
SIX Six Flags Entertainment 0.02 256800 48.41 46.62
PEB Pebblebrook Hotel Trust 0.02 +43.00% 212971 46.57 45.76
FTNT Fortinet 0.02 +5.00% 292400 34.95 33.20
Allied World Assurance 0.02 338600 40.40 0.00
HHC Howard Hughes 0.02 -9.00% 100600 155.02 143.75
PDM Piedmont Office Realty Trust 0.02 600561 18.61 17.72
TA TravelCenters of America 0.02 -3.00% 685700 17.44 13.11
VVC Vectren Corporation 0.02 252528 44.14 42.70
VC Visteon Corporation 0.02 +5.00% 139500 96.40 97.73
Qihoo 360 Technologies Co Lt 0.02 201500 51.20 0.00
Cavium 0.02 -19.00% 155100 70.82 0.00
Freescale Semiconductor Holdin 0.02 -32.00% 282200 40.76 0.00
Gnc Holdings Inc Cl A 0.02 +36.00% 224600 49.07 0.00
Rlj Lodging Trust 0.02 -2.00% 398800 31.31 0.00
Spirit Airlines 0.02 +5.00% 206200 77.36 0.00
Amc Networks Inc Cl A 0.02 +8.00% 161600 76.64 0.00
Ddr Corp stock 0.02 -6.00% 841058 18.62 0.00
Itt 0.02 -4.00% 248807 39.91 0.00
Exelis 0.02 600115 24.37 0.00
Telephone And Data Systems 0.02 -6.00% 405347 24.90 0.00
Vantiv Inc Cl A 0.02 +103.00% 352900 37.70 0.00
Retail Properties Of America 0.02 772300 16.03 0.00
Popular 0.02 -4.00% 349500 34.39 0.00
Ingredion Incorporated 0.02 +3.00% 204100 77.82 0.00
Ensco Plc Shs Class A 0.02 +2.00% 605700 21.07 0.00
Puma Biotechnology Inc Common Stock 0.02 -5.00% 46500 236.11 0.00
Libertyinteractivecorp lbtventcoma 0.02 -39.00% 377233 42.01 0.00
Wp Carey 0.02 +8.00% 153500 68.00 0.00
Palo Alto Networks 0.02 +30.00% 108300 146.08 0.00
Ryman Hospitality Pptys 0.02 +4.00% 176549 60.91 0.00
Epr Properties 0.02 +6.00% 219426 60.03 0.00
Berry Plastics 0.02 -4.00% 345500 36.19 0.00
Workday Inc cl a 0.02 +93.00% 191300 84.41 0.00
Realogy Hldgs 0.02 +2.00% 362800 45.48 0.00
Diamondback Energy 0.02 169800 76.84 0.00
Ptc 0.02 -46.00% 291400 36.17 0.00
Icon 0.02 178800 70.53 0.00
Tri Pointe Homes 0.02 809521 15.43 0.00
Arris 0.02 -37.00% 345900 28.90 0.00
Cst Brands 0.02 -37.00% 240900 43.83 0.00
Fossil 0.02 131100 82.45 0.00
News 0.02 -60.00% 967100 16.01 0.00
Hd Supply 0.02 +290.00% 418400 31.15 0.00
Cdw 0.02 +231.00% 348300 37.24 0.00
Tableau Software Inc Cl A 0.02 112600 92.52 0.00
Spirit Realty reit 0.02 +10.00% 1093246 12.08 0.00
Murphy Usa 0.02 139349 72.37 0.00
Retailmenot 0.02 +640.00% 577400 18.01 0.00
Leidos Holdings 0.02 +2.00% 255750 41.96 0.00
Allegion Plc equity 0.02 -4.00% 242966 61.17 0.00
Noble Corp Plc equity 0.02 732719 14.28 0.00
Columbia Ppty Tr 0.02 390600 27.02 0.00
Graham Hldgs 0.02 -40.00% 13330 1049.66 0.00
Synovus Finl 0.02 +9.00% 374856 28.01 0.00
Now 0.02 513945 21.64 0.00
Ally Financial 0.02 +467.00% 763700 20.98 0.00
Dorian Lpg 0.02 1258100 13.03 0.00
Northstar Rlty Fin 0.02 +133.00% 853200 18.12 0.00
Equity Commonwealth 0.02 397197 26.55 0.00
Horizon Pharma 0.02 +81.00% 427100 25.97 0.00
Keysight Technologies 0.02 -14.00% 416569 37.15 0.00
Lamar Advertising Co-a 0.02 -65.00% 207374 59.27 0.00
Outfront Media 0.02 +5.00% 509247 29.92 0.00
Orbital Atk 0.02 NEW 198967 76.63 0.00
Zillow Group Inc Cl A stock 0.02 NEW 136845 100.30 0.00
CMP Compass Minerals International 0.01 +22.00% 87900 93.21 92.05
DO Diamond Offshore Drilling 0.01 -45.00% 277645 26.79 26.52
GSM Globe Specialty Metals 0.01 324700 18.92 16.77
PHH PHH Corporation 0.01 -13.00% 329132 24.17 23.22
HIMX Himax Technologies 0.01 753200 6.33 7.67
BVN Compania de Minas Buenaventura SA 0.01 -73.00% 328550 10.13 10.28
POR Portland General Electric Company 0.01 -16.00% 231900 37.09 34.78
DENN Denny's Corporation 0.01 -12.00% 493900 11.40 11.24
SFI iStar Financial 0.01 -13.00% 330684 13.00 0.00
CKH Seacor Holdings 0.01 -5.00% 83718 69.67 69.15
EME EMCOR 0.01 -6.00% 163100 46.47 44.03
MBFI MB Financial 0.01 -15.00% 159604 31.31 30.16
PMT PennyMac Mortgage Investment Trust 0.01 274300 21.29 20.65
FCNCA First Citizens BancShares 0.01 -20.00% 18176 259.68 243.60
TWO Two Harbors Investment 0.01 +19.00% 828300 10.62 10.30
RLI RLI 0.01 -5.00% 160022 52.41 48.75
FCN FTI Consulting 0.01 -11.00% 132692 37.46 36.17
MTG MGIC Investment 0.01 804900 9.63 9.39
IBKR Interactive Brokers 0.01 -50.00% 108400 34.02 33.01
BTU Peabody Energy Corporation 0.01 +3.00% 1134813 4.92 5.93
CROX Crocs 0.01 346000 11.81 11.25
SGEN Seattle Genetics 0.01 233400 35.35 36.91
AMAG AMAG Pharmaceuticals 0.01 +28.00% 140300 54.66 52.58
HSNI HSN 0.01 -10.00% 102400 68.23 66.23
RDNT RadNet 0.01 428436 8.40 8.64
CLH Clean Harbors 0.01 143600 56.78 54.84
KBH KB Home 0.01 324600 15.62 13.29
RYL Ryland 0.01 -15.00% 91400 48.74 44.80
SCHL Scholastic Corporation 0.01 -8.00% 145800 40.94 35.62
ACXM Acxiom Corporation 0.01 201000 18.49 18.94
ADVS Advent Software 0.01 189000 44.11 44.10
BOH Bank of Hawaii Corporation 0.01 155078 61.21 60.48
BLKB Blackbaud 0.01 +8.00% 83800 47.37 44.22
CNW Con-way 0.01 +58.00% 153900 44.13 44.07
CBRL Cracker Barrel Old Country Store 0.01 -8.00% 52237 152.13 150.50
CW Curtiss-Wright 0.01 -2.00% 91300 73.94 71.17
DBD Diebold Incorporated 0.01 +57.00% 232000 35.46 34.00
FII Federated Investors 0.01 -26.00% 281400 33.89 33.52
GEF Greif 0.01 -3.00% 95691 39.27 36.08
HSC Harsco Corporation 0.01 -18.00% 307353 17.26 15.76
HTLD Heartland Express 0.01 -16.00% 216100 23.76 24.25
HI Hillenbrand 0.01 -20.00% 178500 30.87 30.01
MCY Mercury General Corporation 0.01 +5.00% 60458 57.74 54.21
NUAN Nuance Communications 0.01 581200 14.35 13.76
POWI Power Integrations 0.01 91300 52.08 55.78
ROL Rollins 0.01 +60.00% 392366 24.73 22.17
SLH Solera Holdings 0.01 -2.00% 165600 51.66 50.88
SCS Steelcase 0.01 -31.00% 320200 18.94 17.89
Uti Worldwide 0.01 -3.00% 353400 12.30 0.00
UPL Ultra Petroleum 0.01 -2.00% 360600 15.63 14.85
WSO Watsco, Incorporated 0.01 74000 125.70 117.82
BKE Buckle 0.01 +2.00% 77600 51.10 48.55
RWT Redwood Trust 0.01 -6.00% 202800 17.87 18.25
SVU SUPERVALU 0.01 -31.00% 530800 11.63 10.71
EXH Exterran Holdings 0.01 -2.00% 196650 33.57 30.90
FELE Franklin Electric 0.01 148900 38.14 36.04
GVA Granite Construction 0.01 -3.00% 107746 35.14 31.79
ITRI Itron 0.01 -5.00% 137368 36.51 35.27
KBR KBR 0.01 -19.00% 564336 14.48 14.89
NUS Nu Skin Enterprises 0.01 +5.00% 128000 60.21 54.92
SXT Sensient Technologies Corporation 0.01 -6.00% 130588 68.88 63.87
SSD Simpson Manufacturing 0.01 102700 37.37 35.70
BGG Briggs & Stratton Corporation 0.01 -3.00% 206400 20.54 19.47
CACI CACI International 0.01 -3.00% 86220 89.92 85.86
TKR Timken Company 0.01 -5.00% 228200 42.14 42.21
AVA Avista Corporation 0.01 -7.00% 213880 34.18 32.60
CBT Cabot Corporation 0.01 -6.00% 160100 45.00 43.85
CMC Commercial Metals Company 0.01 -16.00% 322200 16.19 14.51
AFFX Affymetrix 0.01 +33.00% 263400 12.56 12.24
ABM ABM Industries 0.01 -24.00% 115100 31.86 29.12
ACIW ACI Worldwide 0.01 323100 21.66 20.07
USTR United Stationers 0.01 127600 40.99 39.00
Helen Of Troy 0.01 +37.00% 46700 81.50 0.00
RCII Rent-A-Center 0.01 -10.00% 246871 27.44 26.85
THOR Thoratec Corporation 0.01 +18.00% 190300 41.89 39.23
CATO Cato Corporation 0.01 126900 39.60 41.12
HR Healthcare Realty Trust Incorporated 0.01 -5.00% 211219 27.78 26.23
VSH Vishay Intertechnology 0.01 -37.00% 512300 13.82 13.59
ISIL Intersil Corporation 0.01 -8.00% 458450 14.32 14.75
MTW Manitowoc Company 0.01 +179.00% 324600 21.56 19.75
COHR Coherent 0.01 +28.00% 75900 64.95 63.89
BXS BancorpSouth 0.01 -5.00% 272711 23.22 22.36
PLT Plantronics 0.01 151000 52.95 54.22
Taro Pharmaceutical Industries 0.01 +7.00% 51900 141.02 0.00
B Barnes 0.01 103800 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 199200 28.11 25.42
SKYW SkyWest 0.01 -25.00% 343841 14.61 14.75
TTEK Tetra Tech 0.01 -9.00% 231600 24.02 24.49
PIR Pier 1 Imports 0.01 -12.00% 264000 13.98 12.41
MLHR Herman Miller 0.01 149800 27.76 27.53
DV DeVry 0.01 -22.00% 190877 33.36 35.10
EFII Electronics For Imaging 0.01 -11.00% 138860 41.75 39.56
HAE Haemonetics Corporation 0.01 98800 44.92 43.56
CAB Cabela's Incorporated 0.01 +499.00% 166800 55.98 56.20
LTM Life Time Fitness 0.01 -4.00% 67700 70.96 65.25
MW Men's Wearhouse 0.01 154800 52.20 48.01
ADTN ADTRAN 0.01 195700 18.67 20.16
SONC Sonic Corporation 0.01 -10.00% 201100 31.70 31.95
USM United States Cellular Corporation 0.01 -4.00% 113055 35.72 35.27
FWRD Forward Air Corporation 0.01 78644 54.30 53.02
CASY Casey's General Stores 0.01 106740 90.10 86.89
PLAB Photronics 0.01 996400 8.50 8.25
PRGS Progress Software Corporation 0.01 -16.00% 297262 27.17 26.32
HMN Horace Mann Educators Corporation 0.01 -6.00% 143300 34.20 32.77
OLN Olin Corporation 0.01 221607 32.04 29.13
CVG Convergys Corporation 0.01 -3.00% 403663 22.87 21.27
LANC Lancaster Colony 0.01 -16.00% 53500 95.18 87.41
WWW Wolverine World Wide 0.01 226600 33.45 29.85
BID Sotheby's 0.01 +4.00% 170200 42.26 40.57
UEIC Universal Electronics 0.01 -27.00% 58865 56.43 55.63
MENT Mentor Graphics Corporation 0.01 -7.00% 291100 24.03 23.14
JW.A John Wiley & Sons 0.01 148746 61.14 0.00
APOL Apollo 0.01 -3.00% 457806 18.92 26.16
White Mountains Insurance Gp 0.01 14198 684.53 0.00
FMBI First Midwest Ban 0.01 +2.00% 228500 17.37 17.16
SATS Echostar Corporation 0.01 136200 51.72 50.33
MBI MBIA 0.01 +3.00% 434500 9.30 9.06
LXK Lexmark International 0.01 -46.00% 218274 42.34 38.67
CLMT Calumet Specialty Products Partners, L.P 0.01 149500 24.05 24.85
NSH NuStar GP Holdings 0.01 +20.00% 98900 35.40 34.82
POOL Pool Corporation 0.01 -2.00% 119100 69.76 67.65
WRE Washington Real Estate Investment Trust 0.01 +2.00% 194395 27.63 26.64
FR First Industrial Realty Trust 0.01 -27.00% 179144 21.43 20.16
MIG Meadowbrook Insurance 0.01 +28.00% 409523 8.50 8.43
VLY Valley National Ban 0.01 653178 9.44 9.40
ANF Abercrombie & Fitch 0.01 316000 22.04 21.19
PBH Prestige Brands Holdings 0.01 +56.00% 161000 42.89 38.46
USG USG Corporation 0.01 NEW 205700 26.70 27.52
TUP Tupperware Brands Corporation 0.01 -14.00% 139689 69.02 66.12
DLX Deluxe Corporation 0.01 -18.00% 138900 69.28 63.87
Enstar Group Limited shs 0.01 44700 141.86 0.00
FSP Franklin Street Properties 0.01 -10.00% 336893 12.82 12.25
PENN Penn National Gaming 0.01 232000 15.66 15.99
ECPG Encore Capital 0.01 -29.00% 81237 41.59 39.94
HF HFF 0.01 -12.00% 114400 37.54 34.34
ISLE Isle of Capri Casinos 0.01 +10.00% 301200 14.05 13.25
PNK Pinnacle Entertainment 0.01 127856 36.09 33.38
HTH Hilltop Holdings 0.01 184451 19.44 19.40
KNX Knight Transportation 0.01 +4.00% 194000 32.25 32.56
PVA Penn Virginia Corporation 0.01 -7.00% 678500 6.48 6.36
WCC WESCO International 0.01 103100 69.89 67.58
PRA ProAssurance Corporation 0.01 +3.00% 150978 45.91 44.85
Montpelier Re Holdings/mrh 0.01 -4.00% 173400 38.44 0.00
RGC Regal Entertainment 0.01 -3.00% 313700 22.84 22.28
BCPC Balchem Corporation 0.01 102752 55.38 55.89
LOPE Grand Canyon Education 0.01 181497 43.30 44.23
SD SandRidge Energy 0.01 +8.00% 2705973 1.78 1.64
EXBD Corporate Executive Board Company 0.01 82500 79.85 0.00
BECN Beacon Roofing Supply 0.01 124600 31.30 27.51
TBI TrueBlue 0.01 165800 24.35 22.67
JNS Janus Capital 0.01 -9.00% 476400 17.19 15.98
PZZA Papa John's Int'l 0.01 +2.00% 121200 61.81 60.42
AF Astoria Financial Corporation 0.01 -22.00% 256874 12.95 12.60
CUZ Cousins Properties 0.01 -14.00% 560071 10.60 10.11
EDE Empire District Electric Company 0.01 160800 24.82 23.87
MLI Mueller Industries 0.01 -10.00% 160300 36.13 33.97
GMT GATX Corporation 0.01 -3.00% 142537 57.98 56.17
THRX Theravance 0.01 252100 15.72 20.25
VSAT ViaSat 0.01 116000 59.61 63.02
LINE Linn Energy 0.01 -2.00% 457800 11.06 11.71
ANAT American National Insurance Company 0.01 43593 98.39 96.02
CACC Credit Acceptance 0.01 20997 194.98 189.40
DW Drew Industries 0.01 -3.00% 61800 61.54 59.24
HIW Highwoods Properties 0.01 +8.00% 213496 45.78 43.24
PRI Primerica 0.01 -8.00% 122600 50.90 51.13
TCB TCF Financial Corporation 0.01 -8.00% 504500 15.72 15.56
THO Thor Industries 0.01 -4.00% 150900 63.21 60.64
KALU Kaiser Aluminum 0.01 -27.00% 44430 76.88 75.34
Sina Corporation 0.01 156600 32.16 0.00
EEQ Enbridge Energy Management 0.01 +14.00% 140007 36.38 35.50
MELI MercadoLibre 0.01 73600 122.51 124.22
PAG Penske Automotive 0.01 94000 51.49 48.36
AAN.A Aaron's 0.01 +34.00% 196200 28.31 0.00
SHLD Sears Holdings Corporation 0.01 -11.00% 220448 41.38 37.14
WRLD World Acceptance 0.01 -6.00% 45320 72.93 82.60
KMT Kennametal 0.01 +414.00% 218500 33.69 32.91
MWW Monster Worldwide 0.01 +12.00% 780596 6.34 6.47
RECN Resources Connection 0.01 -3.00% 206585 17.50 17.00
OZRK Bank of the Ozarks 0.01 -14.00% 214799 36.93 36.25
NNI Nelnet 0.01 -19.00% 92200 47.32 45.77
SOHU Sohu 0.01 98400 53.33 52.51
UMPQ Umpqua Holdings Corporation 0.01 +53.00% 545826 17.18 16.43
MDP Meredith Corporation 0.01 -24.00% 141000 55.77 52.66
CNA CNA Financial Corporation 0.01 91340 41.43 40.44
TREX Trex Company 0.01 153900 54.53 50.21
NYT New York Times Company 0.01 +12.00% 567278 13.76 13.23
HUBG Hub 0.01 85500 39.29 39.98
LCI Lannett Company 0.01 +8.00% 131300 67.71 64.05
ITG Investment Technology 0.01 -23.00% 173200 30.31 23.52
FUN Cedar Fair 0.01 -2.00% 146500 57.40 53.78
SBGI Sinclair Broadcast 0.01 -8.00% 163600 31.41 26.27
CHH Choice Hotels International 0.01 111400 64.07 62.21
GKSR G&K; Services 0.01 -20.00% 62394 72.52 0.00
LXP Lexington Realty Trust 0.01 -9.00% 790447 9.83 9.77
SWX Southwest Gas Corporation 0.01 -3.00% 169100 58.17 54.27
SYKE Sykes Enterprises, Incorporated 0.01 175865 24.85 23.26
AHT Ashford Hospitality Trust 0.01 +7.00% 437344 9.62 9.63
NXST Nexstar Broadcasting 0.01 +26.00% 79900 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +11.00% 496859 11.49 10.50
BEE Strategic Hotels & Resorts 0.01 -3.00% 558300 12.43 12.28
ANR Alpha Natural Resources 0.01 +12.00% 4263765 1.00 1.02
TTWO Take-Two Interactive Software 0.01 181200 25.45 24.53
WX WuXi PharmaTech 0.01 194900 38.78 37.00
RDN Radian 0.01 -8.00% 467900 16.79 16.13
EDU New Oriental Education & Tech 0.01 347100 22.17 20.52
ATML Atmel Corporation 0.01 -2.00% 1053000 8.23 8.60
GCO Genes 0.01 -4.00% 87457 71.24 72.60
AMD Advanced Micro Devices 0.01 -4.00% 2195824 2.68 2.92
MMS MAXIMUS 0.01 +3.00% 138262 66.76 61.29
MWA Mueller Water Products 0.01 -2.00% 536300 9.85 9.15
AMKR Amkor Technology 0.01 970559 8.84 9.42
MGLN Magellan Health Services 0.01 91300 70.82 65.27
BOKF BOK Financial Corporation 0.01 75966 61.22 60.27
HA Hawaiian Holdings 0.01 -14.00% 263489 22.02 18.95
Teekay Shipping Marshall Isl 0.01 +16.00% 116500 46.57 0.00
DAR Darling International 0.01 301200 14.01 14.51
TCBI Texas Capital Bancshares 0.01 +3.00% 98300 48.65 49.51
LPX Louisiana-Pacific Corporation 0.01 368500 16.51 15.66
BKS Barnes & Noble 0.01 -4.00% 219700 23.75 22.97
CISG CNinsure 0.01 576804 8.63 8.48
MR Mindray Medical International 0.01 -49.00% 185428 27.35 27.60
DLB Dolby Laboratories 0.01 232600 38.16 38.31
MDRX Allscripts Healthcare Solutions 0.01 NEW 377600 11.96 11.88
UEPS Net 1 UEPS Technologies 0.01 -3.00% 300008 13.68 14.00
WBS Webster Financial Corporation 0.01 254053 37.05 35.35
AEIS Advanced Energy Industries 0.01 -2.00% 289800 25.66 25.20
Aircastle 0.01 -3.00% 281083 22.46 0.00
AXL American Axle & Manufact. Holdings 0.01 +8.00% 230100 25.83 24.36
BGCP BGC Partners 0.01 +3.00% 754800 9.45 8.57
CBB Cincinnati Bell 0.01 -12.00% 1051704 3.53 3.46
CCOI Cogent Communications 0.01 -2.00% 102600 35.33 34.60
DIN DineEquity 0.01 -34.00% 37900 107.02 104.27
DY Dycom Industries 0.01 -8.00% 92400 48.84 43.91
FCS Fairchild Semiconductor International 0.01 444381 18.18 17.85
IPXL Impax Laboratories 0.01 199000 46.87 42.51
NSIT Insight Enterprises 0.01 -26.00% 178500 28.52 26.58
ISSI Integrated Silicon Solution 0.01 +3.00% 234600 17.89 16.31
ALR Alere 0.01 -17.00% 150644 48.90 47.27
KS KapStone Paper and Packaging 0.01 -8.00% 229188 32.84 31.46
KND Kindred Healthcare 0.01 -10.00% 309749 23.79 20.72
KLIC Kulicke and Soffa Industries 0.01 +11.00% 320970 15.63 15.85
MTH Meritage Homes Corporation 0.01 69900 48.64 42.65
MSCC Microsemi Corporation 0.01 -12.00% 272000 35.40 33.00
ONB Old National Ban 0.01 -17.00% 349700 14.19 13.83
PMCS PMC-Sierra 0.01 -14.00% 610500 9.28 9.47
RES RPC 0.01 +5.00% 281500 12.81 12.53
SAFM Sanderson Farms 0.01 +8.00% 68400 79.65 78.54
SAIA Saia 0.01 +2.00% 84450 44.30 45.03
SCSS Select Comfort 0.01 -6.00% 185200 34.47 32.63
SYNT Syntel 0.01 84200 51.73 49.26
TESO Tesco Corporation 0.01 -4.00% 415352 11.37 11.12
GTS Triple-S Management 0.01 -2.00% 253900 19.88 19.66
WNC Wabash National Corporation 0.01 +20.00% 256100 14.10 14.35
WAL Western Alliance Bancorporation 0.01 260000 29.64 29.10
ABMD ABIOMED 0.01 -3.00% 119900 71.58 58.77
AMED Amedisys 0.01 -18.00% 173100 26.78 27.88
AEL American Equity Investment Life Holding 0.01 -23.00% 263811 29.13 28.29
BKH Black Hills Corporation 0.01 -5.00% 124400 50.44 48.03
BRKL Brookline Ban 0.01 -2.00% 428886 10.05 9.57
BWS Brown Shoe Company 0.01 -7.00% 152950 32.80 30.05
CMN Cantel Medical 0.01 -3.00% 82700 47.50 44.35
CBPO China Biologic Products 0.01 +15.00% 62800 95.51 81.57
CLF Cliffs Natural Resources 0.01 1211300 4.81 5.38
DEPO DepoMed 0.01 -4.00% 205900 22.41 24.18
DSW DSW 0.01 -6.00% 161800 36.88 37.15
SSP E.W. Scripps Company 0.01 -16.00% 127599 28.44 24.22
EVR Evercore Partners 0.01 -16.00% 93900 51.66 50.69
ZINC HORSEHEAD HOLDING 0.01 315800 12.66 11.97
IRDM Iridium Communications 0.01 -8.00% 575900 9.71 9.57
KFY Korn/Ferry International 0.01 -22.00% 113800 32.87 29.96
LFUS Littelfuse 0.01 -22.00% 67900 99.40 94.91
MDCO Medicines Company 0.01 213600 28.02 27.02
MEI Methode Electronics 0.01 -6.00% 110400 47.04 44.40
MTX Minerals Technologies 0.01 +43.00% 104616 73.10 68.96
MKSI MKS Instruments 0.01 110400 33.81 34.42
NP Neenah Paper 0.01 +6.00% 55100 62.54 59.20
ASGN On Assignment 0.01 +26.00% 139500 38.37 37.29
PEI Pennsylvania R.E.I.T. 0.01 -15.00% 203034 23.23 21.82
PRFT Perficient 0.01 193700 20.69 19.45
PRSP Prosperity Bancshares 0.01 169616 52.48 0.00
SWC Stillwater Mining Company 0.01 263200 12.92 13.10
SYNA Synaptics, Incorporated 0.01 +8.00% 92000 81.30 80.76
Tsakos Energy Navigation 0.01 -2.00% 943200 8.18 0.00
PANL Universal Display Corporation 0.01 -7.00% 120800 46.75 2.86
WNR Western Refining 0.01 -17.00% 160500 49.39 45.85
AB AllianceBernstein Holding 0.01 -2.00% 217900 30.87 28.01
ABG Asbury Automotive 0.01 +5.00% 85300 83.09 75.23
AMSG AmSurg 0.01 +16.00% 138239 61.52 60.82
APU AmeriGas Partners 0.01 +12.00% 189100 47.74 47.34
ARII American Railcar Industries 0.01 -4.00% 84500 49.73 48.26
ATU Actuant Corporation 0.01 197800 23.74 24.35
ATW Atwood Oceanics 0.01 -16.00% 188806 28.11 28.96
BHE Benchmark Electronics 0.01 260472 24.03 23.00
BIO Bio-Rad Laboratories 0.01 64539 135.17 133.91
BRC Brady Corporation 0.01 -10.00% 217000 28.29 25.99
BRKR Bruker Corporation 0.01 272600 18.47 18.90
BRS Bristow 0.01 +4.00% 67232 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 -14.00% 117400 49.33 47.59
CCMP Cabot Microelectronics Corporation 0.01 +7.00% 111300 49.97 49.96
CHS Chico's FAS 0.01 451300 17.69 17.91
CLI Mack-Cali Realty 0.01 -52.00% 298799 19.28 18.37
COLM Columbia Sportswear Company 0.01 -11.00% 107000 60.90 56.59
Copa Holdings Sa-class A 0.01 -10.00% 72200 100.97 0.00
CRR CARBO Ceramics 0.01 +5.00% 116600 30.51 34.03
CRUS Cirrus Logic 0.01 195700 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 -15.00% 136500 49.65 46.90
CSIQ Canadian Solar 0.01 +21.00% 203300 33.39 32.34
CTB Cooper Tire & Rubber Company 0.01 208127 42.84 38.00
CVI CVR Energy 0.01 -32.00% 102700 42.56 38.69
CWEI Clayton Williams Energy 0.01 71100 50.63 44.13
CYBX Cyberonics 0.01 -4.00% 135828 64.92 67.74
DORM Dorman Products 0.01 -2.00% 89946 49.75 46.45
Dcp Midstream Partners 0.01 -8.00% 158000 36.95 0.00
DRH DiamondRock Hospitality Company 0.01 638678 14.13 13.95
DRQ Dril-Quip 0.01 +3.00% 122828 68.39 68.82
DWA DreamWorks Animation SKG 0.01 181100 24.20 21.63
EE El Paso Electric Company 0.01 -2.00% 131850 38.64 35.78
EEFT Euronet Worldwide 0.01 145600 58.75 53.73
FFIN First Financial Bankshares 0.01 155400 27.64 26.83
FNFG First Niagara Financial 0.01 +139.00% 1035526 8.84 8.91
FNSR Finisar Corporation 0.01 238900 21.34 21.81
FRED Fred's 0.01 -3.00% 197093 17.09 17.91
FULT Fulton Financial 0.01 663800 12.34 12.19
GB Greatbatch 0.01 -17.00% 121000 57.85 53.68
GES Guess? 0.01 249234 18.59 17.07
GIII G-III Apparel 0.01 +23.00% 49600 112.64 101.98
GPI Group 1 Automotive 0.01 -3.00% 47800 86.34 77.31
GPOR Gulfport Energy Corporation 0.01 NEW 133600 45.91 42.89
HIBB Hibbett Sports 0.01 83500 49.07 51.11
HLX Helix Energy Solutions 0.01 +5.00% 476223 14.96 13.51
HNI HNI Corporation 0.01 -3.00% 156500 55.17 49.79
ICON Iconix Brand 0.01 -24.00% 185700 33.67 33.18
IDCC InterDigital 0.01 136000 50.74 53.05
IGTE iGATE Corporation 0.01 94900 42.66 44.94
INFN Infinera 0.01 +5.00% 280300 19.67 18.11
IPGP IPG Photonics Corporation 0.01 -2.00% 91600 92.70 96.34
KEX Kirby Corporation 0.01 -2.00% 129500 75.05 74.55
LAD Lithia Motors 0.01 -13.00% 50500 99.41 88.12
LG Laclede 0.01 -32.00% 118200 51.22 49.38
MINI Mobile Mini 0.01 127432 42.64 40.16
MKTX MarketAxess Holdings 0.01 +4.00% 111766 82.90 85.47
MOG.A Moog 0.01 -5.00% 103400 75.05 0.00
MORN Morningstar 0.01 -32.00% 62568 74.91 73.68
MSTR MicroStrategy Incorporated 0.01 30700 169.19 162.10
MTN Vail Resorts 0.01 -19.00% 72500 103.42 86.10
NAVG Navigators 0.01 -6.00% 47908 77.84 75.00
NJR New Jersey Resources Corporation 0.01 +61.00% 227800 31.06 28.89
NPO EnPro Industries 0.01 85000 65.95 66.00
NWBI Northwest Bancshares 0.01 -3.00% 376550 11.85 11.60
OIS Oil States International 0.01 -64.00% 134300 39.77 41.99
OMCL Omnicell 0.01 -2.00% 116188 35.10 31.66
OXM Oxford Industries 0.01 67119 75.45 52.02
PAY VeriFone Systems 0.01 -13.00% 243900 34.89 35.28
PKD Parker Drilling Company 0.01 -6.00% 1289300 3.49 3.00
PLXS Plexus 0.01 -12.00% 101152 40.77 39.16
PPO Polypore International 0.01 -4.00% 102300 58.90 59.11
PPS Post Properties 0.01 -13.00% 148596 56.93 55.21
PRK Park National Corporation 0.01 47346 85.56 83.59
ROG Rogers Corporation 0.01 50300 82.21 77.62
ROVI Rovi Corporation 0.01 -15.00% 261435 18.21 22.06
RRGB Red Robin Gourmet Burgers 0.01 -14.00% 40200 86.99 78.76
SAM Boston Beer Company 0.01 +252.00% 16800 267.38 259.65
SCSC ScanSource 0.01 -4.00% 95000 40.65 36.82
SEP Spectra Energy Partners 0.01 +19.00% 116400 51.79 50.24
SGY Stone Energy Corporation 0.01 +4.00% 368387 14.68 15.70
SHLM A. Schulman 0.01 -18.00% 101177 48.20 41.11
SHOO Steven Madden 0.01 -14.00% 137100 38.00 36.28
SIGI Selective Insurance 0.01 186039 29.05 27.70
SJI South Jersey Industries 0.01 -2.00% 70000 54.29 52.59
SKX Skechers USA 0.01 -13.00% 120500 71.91 67.44
SMTC Semtech Corporation 0.01 155600 26.65 27.13
SPH Suburban Propane Partners 0.01 +7.00% 123300 42.97 43.73
SSS Sovran Self Storage 0.01 +5.00% 100451 93.94 88.95
TASR TASER International 0.01 -13.00% 178800 24.11 22.03
TCLP TC Pipelines 0.01 +18.00% 130600 65.15 0.00
TEX Terex Corporation 0.01 -60.00% 314500 26.59 25.14
TPX Tempur-Pedic International 0.01 +5.00% 154700 57.74 55.78
TTMI TTM Technologies 0.01 +33.00% 441853 9.01 8.75
TX Ternium S.A. 0.01 -54.00% 205300 18.07 17.13
UBSI United Bankshares 0.01 -5.00% 144196 37.58 36.44
UIL UIL Holdings Corporation 0.01 -9.00% 120299 51.42 48.97
WAC Walter Investment Management 0.01 +12.00% 254800 16.15 15.10
WERN Werner Enterprises 0.01 -14.00% 170500 31.41 31.27
WTFC Wintrust Financial Corporation 0.01 -17.00% 144802 47.68 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -3.00% 117929 50.15 0.00
ALGT Allegiant Travel Company 0.01 +11.00% 44047 192.29 190.33
AMSF Amerisafe 0.01 78600 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.01 661900 5.09 5.14
ARLP Alliance Resource Partners 0.01 141400 33.43 35.34
BGC General Cable Corporation 0.01 +3.00% 288500 17.23 14.92
BWP Boardwalk Pipeline Partners 0.01 +12.00% 306600 16.10 16.18
CALM Cal-Maine Foods 0.01 -10.00% 99200 39.06 36.72
CATY Cathay General Ban 0.01 +2.00% 173900 28.45 26.55
CIEN Ciena Corporation 0.01 +2.00% 334500 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 -11.00% 286900 11.77 11.63
CPHD Cepheid 0.01 -9.00% 164000 56.90 55.12
CPLA Capella Education Company 0.01 -13.00% 52900 64.88 64.87
CWT California Water Service 0.01 -6.00% 144079 24.51 24.04
DECK Deckers Outdoor Corporation 0.01 -24.00% 77200 72.88 72.60
DNR Denbury Resources 0.01 +8.00% 1234598 7.29 7.60
FCFS First Cash Financial Services 0.01 -39.00% 146900 46.52 46.90
FINL Finish Line 0.01 -3.00% 192759 24.52 24.26
FNB F.N.B. Corporation 0.01 399519 13.14 12.85
GHL Greenhill & Co 0.01 -8.00% 121200 39.65 39.56
GLT P.H. Glatfelter Company 0.01 -18.00% 140556 27.53 24.61
HEP Holly Energy Partners 0.01 108177 31.44 32.00
HMSY HMS Holdings 0.01 223300 15.45 16.67
HPY Heartland Payment Systems 0.01 -2.00% 107600 46.85 48.18
IDA IDA 0.01 -5.00% 133100 62.87 59.75
INT World Fuel Services Corporation 0.01 +5.00% 147000 57.48 53.16
MFA MFA Mortgage Investments 0.01 +9.00% 1131100 7.86 7.82
MNRO Monro Muffler Brake 0.01 -2.00% 112941 65.05 62.59
MOH Molina Healthcare 0.01 -3.00% 102300 67.29 61.05
MPWR Monolithic Power Systems 0.01 -4.00% 152200 52.65 52.78
NBIX Neurocrine Biosciences 0.01 +5.00% 147800 39.71 40.28
NSR Neustar 0.01 -3.00% 172100 24.62 21.98
NTCT NetScout Systems 0.01 -11.00% 116900 43.85 40.72
NUVA NuVasive 0.01 116800 45.99 44.67
OVTI OmniVision Technologies 0.01 -5.00% 256500 26.37 26.52
PFS Provident Financial Services 0.01 -3.00% 245273 18.65 18.14
PLCE Children's Place Retail Stores 0.01 -6.00% 68700 64.19 57.66
PLCM Poly 0.01 -10.00% 735442 13.40 13.00
QLGC QLogic Corporation 0.01 -6.00% 395562 14.74 14.59
RJET Republic Airways Holdings 0.01 -17.00% 419500 13.75 12.89
RTI RTI International Metals 0.01 +3.00% 101700 35.91 37.60
SF Stifel Financial 0.01 -11.00% 166817 55.75 54.51
SLAB Silicon Laboratories 0.01 86200 50.77 50.30
TIVO TiVo 0.01 314100 10.61 10.71
TRMK Trustmark Corporation 0.01 -20.00% 164982 24.28 23.63
TSRA Tessera Technologies 0.01 -5.00% 158600 40.28 39.62
TXRH Texas Roadhouse 0.01 -10.00% 214200 36.43 36.16
VDSI VASCO Data Security International 0.01 175520 21.54 21.85
VMI Valmont Industries 0.01 +2.00% 55500 122.88 120.29
WFSL Washington Federal 0.01 -12.00% 333012 21.80 0.00
WMGI Wright Medical 0.01 -2.00% 135000 25.80 26.18
WOR Worthington Industries 0.01 -2.00% 167100 26.61 25.15
AAON AAON 0.01 204300 24.53 21.75
ABCO Advisory Board Company 0.01 65000 53.28 51.60
AIR AAR 0.01 139000 30.70 32.07
AIT Applied Industrial Technologies 0.01 141300 45.34 42.65
ALE ALLETE 0.01 -35.00% 79400 52.76 52.24
ASBC Associated Banc- 0.01 -22.00% 450085 18.60 18.42
BAS Basic Energy Services 0.01 539300 6.93 6.80
BHLB Berkshire Hills Ban 0.01 123100 27.70 26.32
BOBE Bob Evans Farms 0.01 -6.00% 104958 46.26 46.20
CBM Cambrex Corporation 0.01 +35.00% 158100 39.63 33.91
CHCO City Holding Company 0.01 -2.00% 82804 47.03 45.02
CHFC Chemical Financial Corporation 0.01 +7.00% 112100 31.36 29.57
CNL Cleco Corporation 0.01 161200 54.52 54.09
CNMD CONMED Corporation 0.01 77200 50.49 50.24
Callon Pete Co Del Com Stk 0.01 -4.00% 786700 7.47 0.00
EGP EastGroup Properties 0.01 95924 60.14 58.23
EXPO Exponent 0.01 49200 88.90 86.04
FGP Ferrellgas Partners 0.01 +8.00% 226400 24.38 22.79
FUL H.B. Fuller Company 0.01 151000 42.87 42.13
GBCI Glacier Ban 0.01 -3.00% 194600 25.15 24.79
GNCMA General Communication 0.01 -10.00% 258773 15.76 13.23
GTLS Chart Industries 0.01 99700 35.08 33.81
HBHC Hancock Holding Company 0.01 -2.00% 220600 29.86 29.87
HCSG Healthcare Services 0.01 299100 32.13 32.10
HOMB Home BancShares 0.01 -4.00% 99784 33.89 32.11
HURN Huron Consulting 0.01 -3.00% 72749 66.15 64.29
IART Integra LifeSciences Holdings 0.01 +2.00% 81200 61.65 58.76
IBKC IBERIABANK Corporation 0.01 -22.00% 83353 63.03 62.98
LGF Lions Gate Entertainment 0.01 +2.00% 153800 33.92 32.24
MDR McDermott International 0.01 1435900 3.84 3.06
MTZ MasTec 0.01 -6.00% 202500 19.30 19.80
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 1530200 4.18 0.00
NVAX Novavax 0.01 +8.00% 427700 8.27 9.03
NWE NorthWestern Corporation 0.01 -6.00% 145412 53.79 50.93
NWN Northwest Natural Gas 0.01 -26.00% 69600 47.95 44.77
OFC Corporate Office Properties Trust 0.01 -11.00% 243594 29.38 28.77
OMI Owens & Minor 0.01 -11.00% 196206 33.84 33.27
ORA Ormat Technologies 0.01 +12.00% 90000 38.02 34.71
Orbotech Ltd Com Stk 0.01 -5.00% 213000 16.03 0.00
OTTR Otter Tail Corporation 0.01 -5.00% 140000 32.17 31.91
PNY Piedmont Natural Gas Company 0.01 -21.00% 173800 36.91 35.08
PSB PS Business Parks 0.01 69720 83.05 77.40
PSMT PriceSmart 0.01 53400 84.98 75.83
PVTB PrivateBan 0.01 231600 35.17 34.87
REV Revlon 0.01 -27.00% 80978 41.20 32.52
RGEN Repligen Corporation 0.01 -10.00% 190600 30.36 25.34
ROLL RBC Bearings Incorporated 0.01 66900 76.55 61.11
SKT Tanger Factory Outlet Centers 0.01 222300 35.17 34.92
SMG Scotts Miracle-Gro Company 0.01 126900 67.17 68.34
SNX SYNNEX Corporation 0.01 +28.00% 78100 77.25 73.25
STMP Stamps 0.01 -7.00% 87200 67.29 55.90
SUSQ Susquehanna Bancshares 0.01 -3.00% 610439 13.71 13.43
TAL TAL International 0.01 81600 40.74 39.34
TECD Tech Data Corporation 0.01 -2.00% 124000 57.77 56.70
THS TreeHouse Foods 0.01 -6.00% 89600 85.02 81.56
UMBF UMB Financial Corporation 0.01 +3.00% 76239 52.89 50.56
VECO Veeco Instruments 0.01 -16.00% 109300 30.55 31.01
WABC WestAmerica Ban 0.01 89644 43.22 42.26
WDFC WD-40 Company 0.01 57436 88.53 81.90
WGL WGL Holdings 0.01 -12.00% 160100 56.40 51.87
WTS Watts Water Technologies 0.01 -14.00% 87300 55.03 52.83
ALOG Analogic Corporation 0.01 +3.00% 64800 90.90 87.93
ARUN Aruba Networks 0.01 -14.00% 248100 24.49 24.49
AXE Anixter International 0.01 -11.00% 99700 76.13 75.63
BABY Natus Medical 0.01 +7.00% 162145 39.47 35.22
CVLT CommVault Systems 0.01 107600 43.70 45.28
CYNO Cynosure 0.01 121100 30.67 29.75
DYAX Dyax 0.01 -9.00% 248100 16.76 16.58
HALO Halozyme Therapeutics 0.01 232000 14.28 15.18
LDL Lydall 0.01 +8.00% 114900 31.72 29.80
Orthofix International Nv Com Stk 0.01 +10.00% 103800 35.89 0.00
PNM PNM Resources 0.01 -15.00% 246400 29.20 27.18
PRSC Providence Service Corporation 0.01 -7.00% 64200 53.12 43.67
SIMO Silicon Motion Technology 0.01 +22.00% 155800 26.88 27.11
TGI Triumph 0.01 -4.00% 137800 59.72 58.72
TRS Trimas Corporation 0.01 -2.00% 265800 30.79 28.85
UNFI United Natural Foods 0.01 84700 77.04 73.98
WGOV Woodward Governor Company 0.01 -50.00% 173700 51.01 0.00
ABAX Abaxis 0.01 +3.00% 97962 64.11 62.02
AXAS Abraxas Petroleum 0.01 -6.00% 1061900 3.25 3.17
ATI Allegheny Technologies Incorporated 0.01 NEW 286674 30.01 31.49
BBSI Barrett Business Services 0.01 -2.00% 88500 42.84 40.75
ERIE Erie Indemnity Company 0.01 +5.00% 105355 87.26 84.37
GOLAR LNG 0.01 -19.00% 101700 33.28 0.00
HLS HEALTHSOUTH 0.01 +18.00% 124900 44.36 41.95
LTC LTC Properties 0.01 +4.00% 81299 46.00 42.07
MSEX Middlesex Water Company 0.01 157600 22.76 21.95
NEOG Neogen Corporation 0.01 124550 46.73 48.48
PCH Potlatch Corporation 0.01 -4.00% 125800 40.04 38.28
POWR PowerSecure International 0.01 365100 13.16 11.85
BCO Brink's Company 0.01 -2.00% 203757 27.63 26.68
DXCM Dex 0.01 -28.00% 114700 62.34 58.66
GBX Greenbrier Companies 0.01 +2.00% 91200 58.00 50.34
GLP Global Partners 0.01 +1009.00% 108700 34.80 36.06
KWR Quaker Chemical Corporation 0.01 55800 85.65 80.60
MERC Mercer International 0.01 -17.00% 264084 15.36 13.87
SPN Superior Energy Services 0.01 -60.00% 428600 22.34 20.72
TSL Trina Solar 0.01 285100 12.09 11.28
BRLI Bio-Reference Laboratories 0.01 +9.00% 142500 35.24 32.61
CSV Carriage Services 0.01 -2.00% 197200 23.87 24.01
NHI National Health Investors 0.01 +6.00% 105200 71.01 67.79
NATI National Instruments 0.01 252900 32.04 30.70
WBMD WebMD Health 0.01 113246 43.83 42.39
AZPN Aspen Technology 0.01 221503 38.49 36.69
NAV Navistar International Corporation 0.01 NEW 175800 29.50 29.71
CAMP CalAmp 0.01 207200 16.19 18.83
CRS Carpenter Technology Corporation 0.01 -20.00% 140800 38.88 38.02
ANIK Anika Therapeutics 0.01 -6.00% 94600 41.17 39.32
AINV Apollo Investment 0.01 +3.00% 612500 7.68 7.73
BOFI BofI Holding 0.01 52100 93.03 87.64
CLW Clearwater Paper 0.01 124056 65.30 60.19
CLNY Colony Financial 0.01 +3.00% 299500 25.92 24.85
CRAY Cray 0.01 -10.00% 169100 28.08 28.65
PLUS ePlus 0.01 42600 86.92 83.32
FEIC FEI Company 0.01 100800 76.34 74.56
Gran Tierra Energy 0.01 -6.00% 1844200 2.73 0.00
HEI.A HEICO Corporation 0.01 92950 49.54 0.00
LRN K12 0.01 271900 15.72 16.11
KW Kennedy-Wilson Holdings 0.01 +5.00% 206100 26.14 25.70
MDC M.D.C. Holdings 0.01 123200 28.50 26.13
RYN Rayonier 0.01 -53.00% 355300 26.96 27.05
UNT Unit Corporation 0.01 -5.00% 198058 27.98 26.14
ECOL US Ecology 0.01 114100 49.97 49.93
Hollysys Automation Technolo shs 0.01 -9.00% 349100 19.87 0.00
Stealthgas Inc shs 0.01 579100 6.55 0.00
H Hyatt Hotels Corporation 0.01 -22.00% 132091 59.22 58.41
LABL Multi-Color Corporation 0.01 +10.00% 61727 69.34 66.34
Symetra Finl 0.01 -8.00% 359100 23.46 0.00
BDN Brandywine Realty Trust 0.01 -3.00% 545751 15.98 14.84
IOC InterOil Corporation 0.01 89500 46.15 41.50
GPRE Green Plains Renewable Energy 0.01 -6.00% 252900 28.55 27.88
HTS Hatteras Financial 0.01 292500 18.16 17.61
MASI Masimo Corporation 0.01 -3.00% 126592 32.98 30.39
Mellanox Technologies 0.01 -27.00% 113662 45.34 0.00
PPC Pilgrim's Pride Corporation 0.01 -69.00% 275400 22.59 24.81
SWI SolarWinds 0.01 139400 51.24 48.25
CATM Cardtronics 0.01 193500 37.60 35.46
DGI DigitalGlobe 0.01 177900 34.07 34.83
EQY Equity One 0.01 +12.00% 169138 26.69 25.87
UIS Unisys Corporation 0.01 -5.00% 218500 23.21 22.80
EBIX Ebix 0.01 +9.00% 150600 30.38 24.99
KAR KAR Auction Services 0.01 -38.00% 112000 37.93 36.58
MDSO Medidata Solutions 0.01 +17.00% 128600 49.04 45.11
CLDX Celldex Therapeutics 0.01 219900 27.87 29.43
CTCT Constant Contact 0.01 +7.00% 103800 38.21 37.88
IRWD Ironwood Pharmaceuticals 0.01 263300 16.00 15.36
ALX Alexander's 0.01 +20.00% 9459 456.60 417.49
DFT DuPont Fabros Technology 0.01 -15.00% 180281 32.68 31.04
EXPR Express 0.01 -2.00% 316900 16.53 15.47
GNRC Generac Holdings 0.01 182900 48.69 48.90
N NetSuite 0.01 +10.00% 83800 92.76 91.16
OAS Oasis Petroleum 0.01 +50.00% 415200 14.22 13.82
LOGM LogMeIn 0.01 -14.00% 79300 55.99 52.48
Cobalt Intl Energy 0.01 +106.00% 965500 9.41 0.00
AKR Acadia Realty Trust 0.01 133428 34.88 33.16
VRNT Verint Systems 0.01 -12.00% 141900 61.93 57.84
HPP Hudson Pacific Properties 0.01 -16.00% 189500 33.19 30.76
QLIK Qlik Technologies 0.01 140600 31.13 31.00
QUAD Quad/Graphics 0.01 -24.00% 148900 22.98 22.45
EXAS EXACT Sciences Corporation 0.01 -30.00% 213100 22.02 23.58
Scorpio Tankers Inc shs 0.01 528600 9.42 0.00
SPECTRUM BRANDS Hldgs 0.01 61700 89.56 0.00
SBRA Sabra Health Care REIT 0.01 130900 33.15 30.80
CHMT Chemtura Corporation 0.01 288200 27.29 25.97
OPK Opko Health 0.01 +9.00% 507581 14.17 14.08
Unifi 0.01 -3.00% 95600 36.09 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 -10.00% 139100 28.94 28.70
CFFND Capitol Federal Financial 0.01 277300 12.50 0.00
Chesapeake Lodging Trust sh ben int 0.01 169877 33.83 0.00
CTWS Connecticut Water Service 0.01 142300 36.33 36.02
COR CoreSite Realty 0.01 -3.00% 86400 48.68 46.36
TFM Fresh Market 0.01 89900 40.65 39.78
GOV Government Properties Income Trust 0.01 -39.00% 171179 22.85 22.14
IVR Invesco Mortgage Capital 0.01 -2.00% 345800 15.53 15.44
Ligand Pharmaceuticals In 0.01 46800 77.12 0.00
MAIN Main Street Capital Corporation 0.01 -3.00% 110100 30.90 30.38
PKY Parkway Properties 0.01 -4.00% 195950 17.35 16.67
Lance 0.01 168400 31.96 0.00
SUI Sun Communities 0.01 -8.00% 135248 66.72 66.79
Team Health Holdings 0.01 165100 58.51 0.00
TOWR Tower International 0.01 -9.00% 128300 26.60 25.05
ACAD ACADIA Pharmaceuticals 0.01 -9.00% 179500 32.59 43.70
EWX SPDR S&P; Emerging Markets Small Cap 0.01 -66.00% 218784 44.75 43.88
Targa Res 0.01 +16.00% 81336 95.79 0.00
BITA Bitauto Hldg 0.01 -6.00% 88600 50.88 52.73
Semgroup Corp cl a 0.01 -4.00% 76900 81.34 0.00
XRS TAL Education 0.01 +19.00% 123100 33.22 31.27
NYMT New York Mortgage Trust 0.01 +19.00% 487300 7.76 7.80
SWFT Swift Transportation Company 0.01 -11.00% 148500 26.02 27.91
ASNA Ascena Retail 0.01 -9.00% 474108 14.51 13.55
shares First Bancorp P R 0.01 -3.00% 663200 6.20 0.00
HNH Handy and Harman 0.01 84000 41.06 39.90
Ann 0.01 -14.00% 188535 41.03 0.00
Insperity 0.01 +3.00% 95522 52.29 0.00
Pacira Pharmaceuticals 0.01 +7.00% 48300 88.84 0.00
USD.001 Central Pacific Financial 0.01 -11.00% 151500 22.97 0.00
Bankunited 0.01 +197.00% 300000 32.74 0.00
Universal American 0.01 +18.00% 355000 10.68 0.00
Yandex Nv-a 0.01 -2.00% 627100 15.17 0.00
Air Lease 0.01 +23.00% 261400 37.74 0.00
Kosmos Energy 0.01 -49.00% 480600 7.91 0.00
Stag Industrial 0.01 188200 23.52 0.00
Ellie Mae 0.01 +16.00% 61800 55.31 0.00
Pandora Media 0.01 NEW 405300 16.21 0.00
Cys Investments 0.01 +10.00% 742200 8.91 0.00
Kemper Corp Del 0.01 -3.00% 170500 38.96 0.00
Cubesmart 0.01 +7.00% 342912 24.15 0.00
American Capital Mortgage In 0.01 +6.00% 191300 17.96 0.00
Dunkin' Brands 0.01 -15.00% 196594 47.56 0.00
Suncoke Energy 0.01 257300 14.94 0.00
Xpo Logistics Inc equity 0.01 +9.00% 105278 45.47 0.00
Ntelos Holdings 0.01 749150 4.80 0.00
Marriott Vacations Wrldwde Cp 0.01 -21.00% 94200 81.05 0.00
J Global 0.01 141800 65.68 0.00
Bbcn Ban 0.01 -2.00% 308100 14.47 0.00
Sunpower 0.01 225300 31.31 0.00
Acadia Healthcare 0.01 -32.00% 78300 71.60 0.00
Groupon 0.01 +339.00% 1233200 7.21 0.00
Synageva Biopharma 0.01 67000 97.54 0.00
Wpx Energy 0.01 -6.00% 887571 10.93 0.00
Sanchez Energy Corp C ommon stocks 0.01 -4.00% 392600 13.01 0.00
Laredo Petroleum Holdings 0.01 NEW 301800 13.04 0.00
Post Holdings Inc Common 0.01 -4.00% 86600 46.84 0.00
Us Silica Hldgs 0.01 -9.00% 216800 35.61 0.00
Allison Transmission Hldngs I 0.01 -3.00% 272300 31.94 0.00
Guidewire Software 0.01 -14.00% 112800 52.61 0.00
Yelp Inc cl a 0.01 146600 47.35 0.00
Demandware 0.01 -33.00% 57100 60.89 0.00
Rexnord 0.01 239500 26.69 0.00
Epam Systems 0.01 -23.00% 55700 61.29 0.00
Rowan Companies 0.01 +309.00% 362700 17.71 0.00
Kinder Morgan Inc/delaware Wts 0.01 -2.00% 1007001 4.10 0.00
Caesar Stone Sdot Yam 0.01 -9.00% 105500 60.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +29.00% 268800 29.44 0.00
Pdc Energy 0.01 +15.00% 148600 54.04 0.00
Resolute Fst Prods In 0.01 -11.00% 345200 17.25 0.00
Interface 0.01 230000 20.78 0.00
Lpl Financial Holdings 0.01 +4.00% 175000 43.86 0.00
Matson 0.01 114200 42.16 0.00
Wageworks 0.01 -21.00% 82100 53.33 0.00
Oaktree Cap 0.01 85100 51.66 0.00
stock 0.01 128500 59.20 0.00
Mrc Global Inc cmn 0.01 +6.00% 364000 11.85 0.00
Alexander & Baldwin 0.01 -11.00% 100700 43.18 0.00
Servicenow 0.01 +989.00% 77000 78.78 0.00
Grifols S A Sponsored Adr R 0.01 -13.00% 245800 32.81 0.00
Dht Holdings 0.01 942258 6.98 0.00
Gentherm 0.01 -15.00% 126500 50.51 0.00
Five Below 0.01 113700 35.57 0.00
Northern Tier Energy 0.01 -15.00% 174400 25.34 0.00
Wright Express 0.01 -8.00% 80100 107.37 0.00
0.01 -3.00% 170800 35.07 0.00
Star Bulk Carriers 0.01 1055072 3.63 0.00
DYNEGY INC Common stock 0.01 -2.00% 247919 31.43 0.00
Stratasys 0.01 +85.00% 99200 52.78 0.00
Sanmina 0.01 -14.00% 367210 24.19 0.00
Restoration Hardware Hldgs I 0.01 -27.00% 80700 99.19 0.00
Fleetmatics 0.01 -7.00% 85700 44.85 0.00
Starz - Liberty Capital stock 0.01 -11.00% 276000 34.41 0.00
Pbf Energy Inc cl a 0.01 +2.00% 204400 33.92 0.00
Seadrill Partners 0.01 430100 11.75 0.00
Solarcity 0.01 -2.00% 110940 51.28 0.00
Intercept Pharmaceuticals In 0.01 18000 282.00 0.00
Liberty Media 0.01 -6.00% 227500 38.55 0.00
Axiall 0.01 -41.00% 174300 46.94 0.00
REPCOM cla 0.01 71500 54.56 0.00
Boise Cascade 0.01 -5.00% 96100 37.46 0.00
Cyrusone 0.01 -10.00% 128100 31.12 0.00
Blackstone Mtg Tr 0.01 +2.00% 132517 28.37 0.00
Chambers Str Pptys 0.01 -13.00% 620300 7.88 0.00
Quintiles Transnatio Hldgs I 0.01 +66.00% 71900 66.97 0.00
Outerwall 0.01 -27.00% 95707 66.12 0.00
Seaworld Entertainment 0.01 -6.00% 203400 19.28 0.00
Sprint 0.01 -61.00% 1929734 4.74 0.00
News Corp Class B cos 0.01 -69.00% 290300 15.87 0.00
Coty Inc Cl A 0.01 139600 24.27 0.00
Evertec 0.01 160500 21.86 0.00
Ply Gem Holdings 0.01 288907 13.00 0.00
Tallgrass Energy Partners 0.01 +300.00% 146500 50.57 0.00
Receptos 0.01 -17.00% 32900 164.89 0.00
Bluebird Bio 0.01 -2.00% 32300 120.77 0.00
Dean Foods Company 0.01 -22.00% 294145 16.53 0.00
Premier 0.01 92600 37.58 0.00
Science App Int'l 0.01 -13.00% 173228 51.35 0.00
Nrg Yield 0.01 +328.00% 125000 50.73 0.00
Sprouts Fmrs Mkt 0.01 NEW 170000 35.23 0.00
Stock Bldg Supply Hldgs 0.01 310000 18.06 0.00
Fireeye 0.01 -4.00% 136400 39.25 0.00
Ringcentral 0.01 -16.00% 220700 15.33 0.00
Crestwood Midstream Partners 0.01 +2.00% 311220 14.51 0.00
American Homes 4 Rent-a reit 0.01 -2.00% 362800 16.55 0.00
Pattern Energy 0.01 +509.00% 157300 28.32 0.00
Hilton Worlwide Hldgs 0.01 +46.00% 290900 29.62 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -38.00% 288300 28.37 0.00
Gaming & Leisure Pptys 0.01 212544 36.87 0.00
Antero Res 0.01 -58.00% 119100 35.32 0.00
Brixmor Prty 0.01 -16.00% 307500 26.55 0.00
Commscope Hldg 0.01 197200 28.54 0.00
Earthlink Holdings 0.01 -15.00% 800203 4.44 0.00
Popeyes Kitchen 0.01 -13.00% 66200 59.82 0.00
Santander Consumer Usa 0.01 +8.00% 281200 23.14 0.00
Dynagas Lng Partners 0.01 200000 19.27 0.00
Knowles 0.01 -3.00% 278450 19.27 0.00
Kate Spade & Co 0.01 +13.00% 242600 33.39 0.00
One Gas 0.01 +14.00% 146800 43.23 0.00
Enlink Midstream Ptrs 0.01 +3.00% 226800 24.74 0.00
National Gen Hldgs 0.01 +216.00% 182300 18.70 0.00
Investors Ban 0.01 427575 11.72 0.00
New York Reit 0.01 414000 10.48 0.00
Time 0.01 +7.00% 336195 22.44 0.00
Blackhawk Network Holdings 0.01 -3.00% 104687 35.55 0.00
Jd 0.01 158100 29.38 0.00
Geo Group Inc/the reit 0.01 204900 43.74 0.00
Gopro 0.01 +1030.00% 113000 43.41 0.00
Truecar 0.01 -12.00% 200000 17.85 0.00
Northstar Asset Management C 0.01 +44.00% 238050 23.34 0.00
Michaels Cos Inc/the 0.01 +562.00% 132500 27.06 0.00
Kite Rlty Group Tr 0.01 +165.00% 231592 28.17 0.00
Liberty Tripadvisor Hldgs 0.01 189700 31.79 0.00
Monogram Residential Trust 0.01 422800 9.32 0.00
Advanced Drain Sys Inc Del 0.01 245000 29.94 0.00
New Residential Investment 0.01 +6.00% 266450 15.03 0.00
Bio-techne Corporation 0.01 88700 100.29 0.00
Pra 0.01 -6.00% 151116 54.32 0.00
Halyard Health 0.01 +3.00% 126819 49.20 0.00
California Resources 0.01 1109480 7.61 0.00
Cimpress N V Shs Euro 0.01 +4.00% 98300 84.38 0.00
Klx Inc Com $0.01 0.01 153225 38.54 0.00
Liberty Broadband Cl C 0.01 -4.00% 171459 56.60 0.00
Education Rlty Tr New ret 0.01 -7.00% 129099 35.38 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -13.00% 242481 34.66 0.00
Healthcare Tr Amer Inc cl a 0.01 +8.00% 169050 27.86 0.00
Paramount Group Inc reit 0.01 363900 19.30 0.00
Wp Glimcher 0.01 NEW 494276 16.63 0.00
Vistaoutdoor 0.01 NEW 126600 42.82 0.00
Urban Edge Pptys 0.01 NEW 235356 23.70 0.00
Hrg 0.01 NEW 342800 12.48 0.00
Altisource Portfolio Solns S reg shs 0.00 +8.00% 41700 12.88 0.00
KERX Keryx Biopharmaceuticals 0.00 239800 12.73 12.79
STC Stewart Information Services Corporation 0.00 -7.00% 43900 40.64 36.98
XCO EXCO Resources 0.00 699712 1.83 1.61
MTL Mechel OAO 0.00 -9.00% 1429700 1.24 1.59
SOL ReneSola 0.00 +5.00% 400500 1.47 1.36
GAME Shanda Games 0.00 -4.00% 238000 6.40 6.24
YGE Yingli Green Energy Hold 0.00 +5.00% 560800 1.85 2.17
FDML Federal-Mogul Corporation 0.00 223961 13.31 12.72
CTCM CTC Media 0.00 +18.00% 293500 3.96 3.88
BYD Boyd Gaming Corporation 0.00 -11.00% 146200 14.20 14.25
Radware Ltd ord 0.00 +4.00% 103600 20.91 0.00
SLI SL Industries 0.00 -19.00% 19052 42.73 41.85
FFBC First Financial Ban 0.00 102800 17.81 17.01
CVBF CVB Financial 0.00 +3.00% 127500 15.94 15.54
SAFT Safety Insurance 0.00 -9.00% 26800 59.74 58.05
OREX Orexigen Therapeutics 0.00 -18.00% 366600 7.83 7.14
XNPT XenoPort 0.00 20000 7.10 7.11
IILG Interval Leisure 0.00 -27.00% 50600 26.21 26.45
ISR IsoRay 0.00 117100 1.57 1.55
PMD Psychemedics 0.00 48160 16.59 16.66
CECO Career Education 0.00 -18.00% 565758 5.03 5.50
ELON Echelon Corporation 0.00 46000 0.96 1.10
LL Lumber Liquidators Holdings 0.00 62100 30.77 32.88
MERU Meru Networks 0.00 26400 1.44 1.60
Transocean 0.00 32900 14.68 0.00
SCHN Schnitzer Steel Industries 0.00 -3.00% 117862 15.86 15.89
AIN Albany International 0.00 67248 39.75 37.54
TTI TETRA Technologies 0.00 +4.00% 254300 6.18 5.30
ZQK Quiksilver 0.00 +16.00% 742100 1.85 1.81
AVID Avid Technology 0.00 108200 14.90 15.04
ENTG Entegris 0.00 202300 13.69 13.13
WGO Winnebago Industries 0.00 121300 21.26 22.90
COCO Corinthian Colleges 0.00 -78.00% 214600 0.01 0.02
BLT Blount International 0.00 -23.00% 87800 12.88 14.24
CSGS CSG Systems International 0.00 -7.00% 26000 30.38 29.36
RGS Regis Corporation 0.00 -16.00% 188983 16.36 15.26
TUES Tuesday Morning Corporation 0.00 -27.00% 71700 16.09 17.02
RT Ruby Tuesday 0.00 -14.00% 448000 6.01 6.21
TDW Tidewater 0.00 +3.00% 164446 19.14 23.70
ACI Arch Coal 0.00 +8.00% 2070426 1.00 0.99
AVX AVX Corporation 0.00 +2.00% 160700 14.27 14.48
Fresh Del Monte Produce 0.00 -72.00% 6300 38.89 0.00
IVC Invacare Corporation 0.00 -4.00% 162728 19.41 18.87
CBK Christopher & Banks Corporation 0.00 -30.00% 141700 5.56 5.00
WTW Weight Watchers International 0.00 +7.00% 139971 6.99 9.90
ETH Ethan Allen Interiors 0.00 -25.00% 85800 27.65 26.57
MATW Matthews International Corporation 0.00 -49.00% 29700 51.52 47.02
MRCY Mercury Computer Systems 0.00 -20.00% 115896 15.55 15.64
RSH RadioShack Corporation 0.00 -90.00% 233100 0.17 0.00
UTEK Ultratech 0.00 104900 17.34 17.37
CBR CIBER 0.00 -6.00% 463356 4.12 3.88
PSUN Pacific Sunwear of California 0.00 -11.00% 337700 2.76 2.77
PCTI PCTEL 0.00 50050 7.99 8.73
FSS Federal Signal Corporation 0.00 180400 15.79 14.75
ELY Callaway Golf Company 0.00 -52.00% 93000 9.53 8.55
WMAR West Marine 0.00 75300 9.27 10.41
STAA STAAR Surgical Company 0.00 56800 7.43 7.13
SCVL Shoe Carnival 0.00 41400 29.44 24.51
HCCI Heritage-Crystal Clean 0.00 -34.00% 27600 11.70 12.38
ITIC Investors Title Company 0.00 4800 73.96 71.09
CNS Cohen & Steers 0.00 -19.00% 49800 40.94 40.39
ISCA International Speedway Corporation 0.00 +3.00% 73200 32.61 30.38
UMH UMH Properties 0.00 23236 10.07 9.39
TBBK Ban 0.00 +16.00% 94100 9.03 8.97
REXI Resource America 0.00 68200 9.11 8.88
VIA Via 0.00 8800 68.64 69.40
TR Tootsie Roll Industries 0.00 +11.00% 19213 33.94 32.06
FC Franklin Covey 0.00 38700 19.25 17.50
ESI ITT Educational Services 0.00 +26.00% 432494 6.79 7.66
Greenlight Capital Re Ltd cl a 0.00 44000 31.80 0.00
MBRG Middleburg Financial 0.00 10400 18.37 18.34
AMWD American Woodmark Corporation 0.00 47900 54.74 51.90
MCRI Monarch Casino & Resort 0.00 43100 19.14 17.71
DVD Dover Motorsports 0.00 115086 2.37 2.21
BGFV Big 5 Sporting Goods Corporation 0.00 -2.00% 68300 13.27 12.65
ARO Aeropostale 0.00 -9.00% 815210 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -13.00% 14015 113.09 104.69
Dryships/drys 0.00 +10.00% 3679500 0.76 0.00
KKD Krispy Kreme Doughnuts 0.00 106500 19.99 20.38
SPF Standard Pacific 0.00 351600 9.00 8.37
SGMS Scientific Games 0.00 -23.00% 181262 10.47 13.79
DDE Dover Downs Gaming & Entertainment 0.00 13750 1.16 1.14
IIVI II-VI 0.00 +2.00% 147800 18.46 17.53
CHDN Churchill Downs 0.00 26800 114.96 109.40
ASCMA Ascent Media Corporation 0.00 +28.00% 18600 39.78 42.18
CMLS Cumulus Media 0.00 704800 2.47 2.96
EHTH eHealth 0.00 +26.00% 66400 9.38 9.17
STRA Strayer Education 0.00 -14.00% 58912 53.40 59.36
CVO Cenveo 0.00 -7.00% 437900 2.14 2.08
JOE St. Joe Company 0.00 177300 18.56 16.83
DX Dynex Capital 0.00 +21.00% 77500 8.46 8.12
BBEP BreitBurn Energy Partners 0.00 -3.00% 370202 5.48 6.27
Energy Xxi 0.00 437991 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 -46.00% 254200 1.06 1.07
Syneron Medical Ltd ord shs 0.00 87300 12.38 0.00
PDLI PDL BioPharma 0.00 -11.00% 408400 7.03 7.02
OMN OMNOVA Solutions 0.00 221000 8.53 7.59
FCTY 1st Century Bancshares 0.00 30400 6.91 6.88
BWINB Baldwin & Lyons 0.00 -36.00% 16000 23.44 23.30
JOBS 51job 0.00 -30.00% 80800 32.26 33.51
FSC Fifth Street Finance 0.00 +2050.00% 422900 7.30 7.07
KWK Quicksilver Resources 0.00 249900 0.02 0.00
CACH Cache 0.00 18386 0.00 0.03
HGT Hugoton Royalty Trust 0.00 187056 5.84 7.05
INWK InnerWorkings 0.00 +32.00% 50200 6.71 6.26
FIG Fortress Investment 0.00 306500 8.07 7.54
ACAT Arctic Cat 0.00 36600 36.31 37.55
MCF Contango Oil & Gas Company 0.00 -30.00% 36552 22.00 21.86
MOCO MOCON 0.00 19700 16.70 16.44
NPK National Presto Industries 0.00 -3.00% 22500 63.38 56.92
FARM Farmer Brothers 0.00 -33.00% 22400 24.73 23.95
UTI Universal Technical Institute 0.00 124500 9.60 9.61
NILE Blue Nile 0.00 20600 31.84 28.98
TTEC TeleTech Holdings 0.00 74677 25.46 23.23
NTZ Natuzzi, S.p.A 0.00 69000 1.70 1.65
TACT TransAct Technologies Incorporated 0.00 32752 5.92 5.94
CDI CDI 0.00 78407 14.05 14.20
NC NACCO Industries 0.00 -6.00% 14774 53.00 53.15
KBALB Kimball International 0.00 256500 10.48 17.98
PICO PICO Holdings 0.00 21900 16.21 17.17
EVC Entravision Communication 0.00 353565 6.33 6.39
GTN Gray Television 0.00 191500 13.82 13.15
ROIAK Radio One 0.00 -86.00% 19350 3.10 2.50
EMMS Emmis Communications Corporation 0.00 130401 1.99 1.82
HT Hersha Hospitality Trust 0.00 -3.00% 460772 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 -7.00% 347145 3.17 3.00
MNI McClatchy Company 0.00 549335 1.84 2.00
VRS Verso Paper 0.00 -68.00% 62400 1.79 2.30
ETM Entercom Communications 0.00 158900 12.15 11.56
ABD ACCO Brands Corporation 0.00 -10.00% 281425 8.31 0.00
LBY Libbey 0.00 +15.00% 61300 39.90 36.76
PWRD Perfect World 0.00 +3.00% 132200 18.58 18.42
CNTF China Techfaith Wireless Comm. Tech 0.00 -46.00% 137100 0.97 0.98
FISI Financial Institutions 0.00 53400 22.92 22.82
RAIL FreightCar America 0.00 -8.00% 36600 31.42 28.94
MBWM Mercantile Bank 0.00 51018 19.54 19.05
EIG Employers Holdings 0.00 -7.00% 105100 26.99 24.29
CENT Central Garden & Pet 0.00 35688 9.86 9.26
KOPN Kopin Corporation 0.00 554200 3.52 3.85
TWI Titan International 0.00 +6.00% 174600 9.36 10.15
GFF Griffon Corporation 0.00 -9.00% 113527 17.43 16.02
MGRC McGrath Rent 0.00 60300 32.90 31.02
WLT Walter Energy 0.00 +32.00% 1046500 0.62 0.72
HILL Dot Hill Systems 0.00 167900 5.30 4.81
SEAC SeaChange International 0.00 -18.00% 192700 7.85 7.40
QTM Quantum Corporation 0.00 -27.00% 994700 1.60 1.66
SYPR Sypris Solutions 0.00 49748 2.25 2.46
AHS AMN Healthcare Services 0.00 +48.00% 35200 23.07 21.00
AMSWA American Software 0.00 -7.00% 73900 10.22 9.44
EDGW Edgewater Technology 0.00 51545 6.85 6.82
SSI Stage Stores 0.00 -34.00% 81000 22.93 22.13
WTSLA Wet Seal 0.00 -68.00% 268800 0.01 0.00
SLGN Silgan Holdings 0.00 -77.00% 22600 58.14 58.86
NTRI NutriSystem 0.00 -12.00% 87500 19.98 18.95
PMC PharMerica Corporation 0.00 -9.00% 108308 28.19 26.28
WNS WNS 0.00 -3.00% 133700 24.32 23.92
ARRY Array BioPharma 0.00 325500 7.37 7.97
ACAS American Capital 0.00 +66.00% 31200 14.78 14.80
AVD American Vanguard 0.00 52100 10.61 10.04
BPFH Boston Private Financial Holdings 0.00 -6.00% 240500 12.15 12.24
BRKS Brooks Automation 0.00 +2.00% 161800 11.63 11.50
CLNE Clean Energy Fuels 0.00 242700 5.34 5.23
CODI Compass Diversified Holdings 0.00 +582.00% 106469 17.10 16.27
CTS CTS Corporation 0.00 -5.00% 75600 17.99 17.26
EROC Eagle Rock Energy Partners,L.P, 0.00 635200 2.33 2.42
ESE ESCO Technologies 0.00 +4.00% 34800 38.99 38.71
FFG FBL Financial 0.00 -32.00% 18000 62.00 58.48
FOE Ferro Corporation 0.00 +1219.00% 229600 12.55 12.54
FTEK Fuel Tech 0.00 631820 3.13 3.10
GSI General Steel Holdings 0.00 146300 1.01 0.86
GCA Global Cash Access Holdings 0.00 -21.00% 230800 7.62 7.84
GIFI Gulf Island Fabrication 0.00 -24.00% 44700 14.85 14.16
HHS Harte-Hanks 0.00 +37.00% 329200 7.80 7.43
INAP InterNAP Network Services 0.00 115400 10.23 9.71
IVAC Intevac 0.00 16200 6.11 6.58
IO ION Geophysical Corporation 0.00 558300 2.17 2.16
JAKK JAKKS Pacific 0.00 +14.00% 209068 6.84 6.28
KAI Kadant 0.00 -34.00% 34900 52.61 46.38
KELYA Kelly Services 0.00 -4.00% 157000 17.44 16.91
LNN Lindsay Corporation 0.00 32900 76.26 78.11
LORL Loral Space & Communications 0.00 -32.00% 17800 68.43 71.17
MPX Marine Products 0.00 105800 8.57 8.11
MXWL Maxwell Technologies 0.00 121100 8.06 7.14
NHC National HealthCare Corporation 0.00 -26.00% 18700 63.69 62.48
NR Newpark Resources 0.00 +6.00% 259800 9.11 9.28
NEWP Newport Corporation 0.00 169300 19.06 19.01
NEWS NewStar Financial 0.00 127200 11.73 10.03
OZM Och-Ziff Capital Management 0.00 +6.00% 133500 12.64 12.44
ORN Orion Marine 0.00 139900 8.86 8.95
OSIR Osiris Therapeutics 0.00 21300 17.56 17.13
PSEM Pericom Semiconductor 0.00 171600 15.47 15.25
PQ PetroQuest Energy 0.00 -23.00% 490200 2.30 2.46
PGI Premiere Global Services 0.00 -4.00% 266400 9.56 9.30
RTEC Rudolph Technologies 0.00 77400 11.02 12.34
Ship Finance Intl 0.00 -6.00% 203500 14.80 0.00
SIGM Sigma Designs 0.00 -32.00% 298300 8.03 7.06
SMSI Smith Micro Software 0.00 89500 1.28 1.32
SAH Sonic Automotive 0.00 -30.00% 114053 24.90 23.25
STON StoneMor Partners 0.00 +57.00% 50500 28.81 28.01
TSYS TeleCommunication Systems 0.00 -10.00% 320000 3.83 3.26
TPC Tutor Perini Corporation 0.00 -9.00% 103400 23.35 20.69
EGY VAALCO Energy 0.00 323427 2.45 4.69
WTI W&T; Offshore 0.00 +12.00% 241667 5.11 5.65
AEPI AEP Industries 0.00 -3.00% 28300 55.05 49.22
AVAV AeroVironment 0.00 -4.00% 45300 26.51 25.59
AGYS Agilysys 0.00 -9.00% 53800 9.83 9.12
AP Ampco-Pittsburgh 0.00 23200 17.46 17.13
ANDE Andersons 0.00 -43.00% 50200 41.37 39.30
ANGO AngioDynamics 0.00 -31.00% 86600 17.79 17.60
APOG Apogee Enterprises 0.00 54100 43.20 42.50
ARCC Ares Capital Corporation 0.00 -34.00% 23900 17.15 16.86
ARQL ArQule 0.00 225900 2.24 2.34
AEC Associated Estates Realty Corporation 0.00 +17.00% 118500 24.68 23.98
CLMS Calamos Asset Management 0.00 -8.00% 124200 13.45 12.54
CSH Cash America International 0.00 -5.00% 109437 23.30 23.58
CAS A.M. Castle & Co. 0.00 -33.00% 100000 3.65 3.39
CENX Century Aluminum Company 0.00 -7.00% 209100 13.80 15.15
CIR CIRCOR International 0.00 -32.00% 19100 54.71 53.06
CCRN Cross Country Healthcare 0.00 -56.00% 52900 11.85 10.99
Danaos Corp Com Stk 0.00 16386 6.53 0.00
ESIO Electro Scientific Industries 0.00 145100 6.18 6.37
RDEN Elizabeth Arden 0.00 +7.00% 97000 15.60 16.21
PERY Perry Ellis International 0.00 -49.00% 53780 23.17 22.23
EXAR Exar Corporation 0.00 117300 10.05 10.65
EZPW EZ 0.00 -26.00% 286100 9.13 10.34
ROCK Gibraltar Industries 0.00 65100 16.41 13.71
GSBC Great Southern Ban 0.00 -11.00% 36100 39.39 36.81
HVT Haverty Furniture Companies 0.00 +4.00% 72400 24.88 23.53
HL Hecla Mining Company 0.00 -21.00% 881700 2.98 2.65
IMN Imation 0.00 -47.00% 100600 4.03 4.13
IOSP Innospec 0.00 -61.00% 27100 46.38 43.21
IBOC International Bancshares Corporation 0.00 -5.00% 112280 26.03 24.62
KEG Key Energy Services 0.00 +20.00% 1094400 1.82 1.71
KIRK Kirkland's 0.00 +10.00% 117100 23.75 23.64
MANT ManTech International Corporation 0.00 +4.00% 38200 33.95 32.09
HZO MarineMax 0.00 91600 26.51 25.59
MED Medifast 0.00 -5.00% 71000 29.97 30.70
MCRL Micrel, Incorporated 0.00 -23.00% 62500 15.09 15.07
MYE Myers Industries 0.00 +21.00% 22000 17.55 18.73
CXDC China XD Plastics 0.00 294200 4.85 4.13
NWPX Northwest Pipe Company 0.00 20100 22.94 21.42
NVTL Novatel Wireless 0.00 -54.00% 62200 4.82 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 269600 9.62 9.01
PHIIK PHI 0.00 34500 30.09 30.46
RSO Resource Capital 0.00 +2.00% 498900 4.54 4.53
REXX Rex Energy Corporation 0.00 499000 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 606700 3.59 0.00
SGI Silicon Graphics International 0.00 28500 8.70 8.65
TOWN TowneBank 0.00 -27.00% 88719 16.08 15.72
UFPI Universal Forest Products 0.00 23600 55.47 51.44
VRTU Virtusa Corporation 0.00 59800 41.39 38.54
WWE World Wrestling Entertainment 0.00 -16.00% 74200 14.02 16.37
XIN Xinyuan Real Estate 0.00 173300 2.98 2.87
AAWW Atlas Air Worldwide Holdings 0.00 -5.00% 74200 43.02 45.29
AFAM Almost Family 0.00 -8.00% 38600 44.72 37.31
ALSK Alaska Communications Systems 0.00 -14.00% 283700 1.68 1.75
AMRI Albany Molecular Research 0.00 -7.00% 121000 17.60 17.89
ATNI Atlantic Tele-Network 0.00 -28.00% 31800 69.21 64.40
ATRI Atrion Corporation 0.00 4559 345.47 325.05
ATSG Air Transport Services 0.00 -8.00% 261300 9.22 8.90
BBG Bill Barrett Corporation 0.00 243600 8.30 8.46
BBOX Black Box Corporation 0.00 -7.00% 94900 20.93 21.90
BCRX BioCryst Pharmaceuticals 0.00 -9.00% 144500 9.03 9.56
BIOS BioScrip 0.00 233900 4.43 3.66
CAAS China Automotive Systems 0.00 48100 7.28 6.68
CAC Camden National Corporation 0.00 -2.00% 36700 39.84 37.14
CBU Community Bank System 0.00 62400 35.38 34.61
CDE Coeur d'Alene Mines Corporation 0.00 -11.00% 604000 4.71 4.37
CDR Cedar Shopping Centers 0.00 -36.00% 322200 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 86700 19.98 19.05
CGA China Green Agriculture 0.00 -39.00% 133600 1.76 1.94
CGI Celadon 0.00 +14.00% 113300 27.22 24.96
CKP Checkpoint Systems 0.00 -18.00% 203600 10.82 10.80
CMCO Columbus McKinnon 0.00 -19.00% 85000 26.94 24.39
CMTL Comtech Telecomm 0.00 -8.00% 78695 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 +13.00% 151892 20.40 20.83
CORE Core-Mark Holding Company 0.00 -11.00% 31362 64.31 58.67
Capital Product 0.00 283139 9.50 0.00
CRK Comstock Resources 0.00 +15.00% 636156 3.57 4.68
CRMT America's Car-Mart 0.00 -29.00% 27600 54.24 52.41
DAKT Daktronics 0.00 -2.00% 161900 10.81 9.99
DCOM Dime Community Bancshares 0.00 160419 16.10 15.18
DGICA Donegal 0.00 12600 15.71 14.81
DGII Digi International 0.00 +244.00% 57836 9.98 10.06
DIOD Diodes Incorporated 0.00 78300 28.56 28.96
DMLP Dorchester Minerals 0.00 -22.00% 37846 22.75 22.56
EBS Emergent BioSolutions 0.00 +15.00% 89900 28.77 28.38
EJ E-House 0.00 134000 5.43 5.98
ELRC Electro Rent Corporation 0.00 90400 11.34 10.27
EPAY Bottomline Technologies 0.00 93000 27.37 25.83
EPIQ EPIQ Systems 0.00 68700 17.93 16.96
ERII Energy Recovery 0.00 189500 2.59 2.78
EVEP EV Energy Partners 0.00 -3.00% 169296 13.33 13.88
EXEL Exelixis 0.00 194500 2.57 3.00
FARO FARO Technologies 0.00 41400 62.13 53.54
FCBC First Community Bancshares 0.00 -31.00% 44600 17.53 16.58
FFIC Flushing Financial Corporation 0.00 -2.00% 137545 20.07 19.46
FOR Forestar 0.00 -5.00% 56700 15.77 15.09
FSYS Fuel Systems Solutions 0.00 -7.00% 141752 11.04 10.14
GFIG GFI 0.00 -60.00% 224800 5.93 5.64
Gigamedia 0.00 67168 0.76 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -33.00% 178200 6.01 5.61
GRC Gorman-Rupp Company 0.00 64518 29.95 28.40
GTI GrafTech International 0.00 455045 3.89 3.70
HEES H&E; Equipment Services 0.00 -32.00% 121800 24.99 22.84
HEI HEICO Corporation 0.00 13450 61.04 59.32
HGG hhgregg 0.00 -3.00% 172900 6.13 5.71
HGR Hanger Orthopedic 0.00 -3.00% 135389 22.69 25.00
HIL Hill International 0.00 +14.00% 148600 3.59 3.40
HLIT Harmonic 0.00 +19.00% 245575 7.41 7.42
HNR Harvest Natural Resources 0.00 53900 0.45 0.54
HOS Hornbeck Offshore Services 0.00 -8.00% 121900 18.81 18.69
HSII Heidrick & Struggles International 0.00 -4.00% 69675 24.59 23.37
HTCH Hutchinson Technology Incorporated 0.00 56000 2.68 3.22
HWAY Healthways 0.00 -24.00% 43600 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 -33.00% 55900 9.73 9.96
IPCC Infinity Property and Casualty 0.00 -3.00% 35600 82.05 78.10
IPCM IPC The Hospitalist Company 0.00 58600 46.64 43.40
IPHS Innophos Holdings 0.00 -16.00% 36000 56.36 54.42
ISH International Shipholding Corporation 0.00 -37.00% 30500 12.10 12.33
IXYS IXYS Corporation 0.00 -40.00% 58300 12.32 11.70
JBT John Bean Technologies Corporation 0.00 76400 35.72 33.19
JJSF J&J; Snack Foods 0.00 27100 106.72 97.41
JMP JMP 0.00 +10.00% 63600 8.38 7.22
KOP Koppers Holdings 0.00 +5.00% 68400 19.68 18.32
KRO Kronos Worldwide 0.00 63900 12.64 11.69
LAYN Layne Christensen Company 0.00 +26.00% 250500 5.01 5.80
LDR Landauer 0.00 +7.00% 19100 35.13 33.34
LGCY Legacy Reserves 0.00 -2.00% 244200 10.12 10.66
LINC Lincoln Educational Services Corporation 0.00 -47.00% 67200 2.28 2.76
LPSN LivePerson 0.00 127100 10.24 10.99
LXU LSB Industries 0.00 40000 41.32 38.84
MFLX Multi-Fineline Electronix 0.00 +3.00% 34400 18.26 18.55
MGEE MGE Energy 0.00 -4.00% 67100 44.32 41.48
MHO M/I Homes 0.00 53400 23.84 21.51
MMLP Martin Midstream Partners 0.00 +3.00% 53500 35.44 32.34
MOD Modine Manufacturing 0.00 202400 13.47 12.47
MTSC MTS Systems Corporation 0.00 31500 75.65 70.51
MVC MVC Capital 0.00 NEW 30300 9.47 9.75
NCIT NCI 0.00 -40.00% 13200 10.00 11.10
NCTY The9 0.00 38603 1.27 1.48
Navios Maritime Partners 0.00 284900 11.14 0.00
NOG Northern Oil & Gas 0.00 135400 7.71 7.09
NPD China Nepstar Chain Drugstore 0.00 46200 1.75 1.58
NRT North European Oil Royalty 0.00 29100 12.13 13.02
NWLI National Western Life Insurance Company 0.00 -8.00% 6649 254.32 251.63
OMG OM 0.00 +66.00% 105784 30.03 29.03
OSIS OSI Systems 0.00 -22.00% 44200 74.25 72.25
OWW Orbitz Worldwide 0.00 -33.00% 222600 11.66 11.69
PEGA Pegasystems 0.00 122800 21.75 19.81
PJC Piper Jaffray Companies 0.00 -28.00% 43700 52.47 52.39
PKE Park Electrochemical 0.00 -7.00% 53900 21.56 20.76
PLX Protalix BioTherapeutics 0.00 +36.00% 800900 1.78 1.86
QDEL Quidel Corporation 0.00 -2.00% 76800 26.98 25.06
RAVN Raven Industries 0.00 -3.00% 142100 20.46 18.44
RBCN Rubicon Technology 0.00 61300 3.95 4.29
REN Resolute Energy 0.00 +5.00% 1553400 0.56 0.76
RNST Renasant 0.00 -30.00% 52144 30.05 28.26
ROSE Rosetta Resources 0.00 -13.00% 123500 17.02 17.15
RPT Ramco-Gershenson Properties Trust 0.00 +14.00% 107213 18.60 18.30
RUSHA Rush Enterprises 0.00 -3.00% 46900 27.36 25.98
SBSI Southside Bancshares 0.00 93655 28.69 29.45
SCL Stepan Company 0.00 -19.00% 41000 41.66 37.88
SGMO Sangamo Biosciences 0.00 139500 15.68 16.92
SHOR ShoreTel 0.00 91400 6.82 6.79
SMCI Super Micro Computer 0.00 -24.00% 75800 33.21 37.36
SMRT Stein Mart 0.00 136800 12.45 12.42
SNCR Synchronoss Technologies 0.00 61600 47.47 41.93
SNHY Sun Hydraulics Corporation 0.00 54300 41.36 37.56
Seaspan 0.00 137200 18.24 0.00
Steiner Leisure Ltd Com Stk 0.00 -60.00% 8500 47.41 0.00
SUP Superior Industries International 0.00 -24.00% 48000 18.94 17.74
TG Tredegar Corporation 0.00 13500 20.07 19.31
Textainer Group Holdings 0.00 40500 30.00 0.00
TITN Titan Machinery 0.00 -59.00% 40000 13.35 12.11
TLP TransMontaigne Partners 0.00 -8.00% 32700 32.26 33.90
Teekay Offshore Partners 0.00 104300 21.11 0.00
TYPE Monotype Imaging Holdings 0.00 53900 32.63 31.77
USNA USANA Health Sciences 0.00 +9.00% 10700 111.12 97.56
UTL Unitil Corporation 0.00 -61.00% 7400 34.73 33.19
UVE Universal Insurance Holdings 0.00 -22.00% 96400 25.59 24.27
VNDA Vanda Pharmaceuticals 0.00 73700 9.29 10.67
VNR Vanguard Natural Resources 0.00 130300 13.98 14.58
VOL Volt Information Sciences 0.00 20700 11.74 0.00
WPP Wausau Paper 0.00 +3.00% 159600 9.53 8.75
AHGP Alliance Holdings GP 0.00 -12.00% 55000 51.69 49.59
AKS AK Steel Holding Corporation 0.00 -7.00% 619508 4.47 3.95
ALJ Alon USA Energy 0.00 -4.00% 73700 16.57 14.28
AMCC Applied Micro Circuits Corporation 0.00 273800 5.10 5.35
APEI American Public Education 0.00 +4.00% 55100 29.98 30.32
APP American Apparel 0.00 -4.00% 1097091 0.70 0.78
AXR AMREP Corporation 0.00 22809 5.13 5.44
BKMU Bank Mutual Corporation 0.00 -4.00% 121500 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 +118.00% 62400 12.77 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 -4.00% 50000 58.20 56.48
CBZ CBIZ 0.00 -31.00% 147718 9.33 8.73
CIA Citizens 0.00 129600 6.16 6.98
CPK Chesapeake Utilities Corporation 0.00 -14.00% 64152 50.61 46.69
CPSI Computer Programs & Systems 0.00 49300 54.26 52.35
CSFL CenterState Banks 0.00 44200 11.90 11.83
CVGW Calavo Growers 0.00 -31.00% 44600 51.41 47.34
DMND Diamond Foods 0.00 +2.00% 63600 32.56 29.50
DMRC Digimarc Corporation 0.00 15600 21.92 21.53
EMCI EMC Insurance 0.00 13200 33.79 31.18
ESSA ESSA Ban 0.00 26682 12.82 12.64
FORM FormFactor 0.00 -88.00% 23200 8.88 9.26
Frontline Limited Usd2.5 0.00 -4.00% 639200 2.24 0.00
FVE Five Star Quality Care 0.00 -5.00% 267800 4.44 3.42
GHM Graham Corporation 0.00 -48.00% 32000 23.97 23.17
HAYN Haynes International 0.00 +3.00% 32300 44.61 40.69
HERO Hercules Offshore 0.00 +36.00% 1192336 0.42 0.44
KNL Knoll 0.00 -33.00% 78450 23.43 19.51
LPHI Life Partners Holdings 0.00 58600 0.10 0.22
MNKD MannKind Corporation 0.00 +4.00% 624000 5.20 5.54
MRTN Marten Transport 0.00 88200 23.20 21.98
MXC Mexco Energy Corporation 0.00 14900 5.70 4.98
NKTR Nektar Therapeutics 0.00 -4.00% 235500 11.00 12.82
NRP Natural Resource Partners 0.00 354400 6.78 7.48
NXTM NxStage Medical 0.00 -8.00% 97200 17.30 16.68
OCN Ocwen Financial Corporation 0.00 +5.00% 319400 8.25 9.67
PCBK Pacific Continental Corporation 0.00 +116.00% 86700 13.22 12.98
PGNX Progenics Pharmaceuticals 0.00 -26.00% 220600 5.98 6.71
PMFG PMFG 0.00 36700 4.66 4.00
PTIE Pain Therapeutics 0.00 100000 1.89 1.78
RSYS RadiSys Corporation 0.00 -41.00% 86200 2.15 2.19
SBR Sabine Royalty Trust 0.00 -9.00% 49507 39.35 42.63
SHEN Shenandoah Telecommunications Company 0.00 -6.00% 57600 31.16 27.87
TCBK TriCo Bancshares 0.00 -46.00% 40077 24.13 23.12
TFSL TFS Financial Corporation 0.00 +9.00% 183800 14.68 14.38
Teekay Lng Partners 0.00 76900 37.35 0.00
THFF First Financial Corporation 0.00 -18.00% 22600 35.88 33.56
TISI Team 0.00 84400 38.98 35.85
TMP Tompkins Financial Corporation 0.00 34800 53.85 52.09
TNC Tennant Company 0.00 -2.00% 34000 65.38 63.86
TRAK DealerTrack Holdings 0.00 81400 38.53 37.34
UHT Universal Health Realty Income Trust 0.00 +27.00% 32155 56.26 50.23
ULBI Ultralife 0.00 31400 3.98 3.80
WLB Westmoreland Coal Company 0.00 -18.00% 33600 26.76 24.29
ACET Aceto Corporation 0.00 -21.00% 102100 22.00 21.17
ADC Agree Realty Corporation 0.00 36600 32.98 31.80
ALG Alamo 0.00 23500 63.15 55.34
ANCX Access National Corporation 0.00 32400 18.73 18.32
ARNA Arena Pharmaceuticals 0.00 636300 4.37 4.61
ASEI American Science & Engineering 0.00 64900 48.86 48.85
ASTE Astec Industries 0.00 35400 42.88 42.40
ATEC Alphatec Holdings 0.00 107400 1.45 1.52
AWR American States Water Company 0.00 -14.00% 78900 39.89 38.80
BANF BancFirst Corporation 0.00 -57.00% 7900 61.01 58.56
BEBE bebe stores 0.00 632300 3.63 3.44
BFS Saul Centers 0.00 +2.00% 43619 57.20 54.41
BMI Badger Meter 0.00 47500 59.94 56.21
BUSE First Busey Corporation 0.00 172528 6.69 6.39
BVX Bovie Medical Corporation 0.00 28177 2.38 3.21
CCC Calgon Carbon Corporation 0.00 114800 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 -3.00% 240420 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -75.00% 134600 2.66 0.00
CEVA CEVA 0.00 73100 21.31 20.60
CPST Capstone Turbine Corporation 0.00 1438200 0.65 0.65
CRAI CRA International 0.00 -5.00% 53400 31.12 31.42
CRD.B Crawford & Company 0.00 -23.00% 26800 8.66 0.00
CRVL CorVel Corporation 0.00 -5.00% 26900 34.42 34.76
CRY CryoLife 0.00 85500 10.37 10.56
CSS CSS Industries 0.00 -10.00% 21500 30.14 27.82
CTBI Community Trust Ban 0.00 -5.00% 25460 33.15 32.24
CUB Cubic Corporation 0.00 59200 51.77 50.71
CUTR Cutera 0.00 49133 12.92 13.16
DRRX DURECT Corporation 0.00 281600 1.91 1.72
DSPG DSP 0.00 45400 11.98 11.37
DXPE DXP Enterprises 0.00 -13.00% 53900 44.08 45.00
EBF Ennis 0.00 -8.00% 78200 14.12 13.51
EGOV NIC 0.00 128142 17.67 16.82
ENG ENGlobal Corporation 0.00 90000 1.66 1.78
ENSG Ensign 0.00 +194.00% 34700 46.86 43.09
EXAC Exactech 0.00 -6.00% 29700 25.62 21.90
FCF First Commonwealth Financial 0.00 335376 9.00 8.59
FIX Comfort Systems USA 0.00 -10.00% 56500 21.04 18.93
FUR Winthrop Realty Trust 0.00 +25.00% 102183 16.32 15.98
FXEN FX Energy 0.00 66200 1.25 1.72
General Moly Inc Com Stk 0.00 142200 0.51 0.00
HALL Hallmark Financial Services 0.00 -26.00% 71200 10.60 11.05
HW Headwaters Incorporated 0.00 +2.00% 149900 18.34 16.03
ICFI ICF International 0.00 40200 40.85 40.11
ICUI ICU Medical, Incorporated 0.00 -2.00% 28100 93.13 87.07
IEP Icahn Enterprises 0.00 12800 89.69 91.11
IMGN ImmunoGen 0.00 136000 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 -29.00% 41500 49.47 47.20
IMMR Immersion Corporation 0.00 +86.00% 175200 9.18 8.20
INDB Independent Bank 0.00 -31.00% 35767 43.87 41.07
IPAR Inter Parfums 0.00 +4.00% 44100 32.63 27.28
IRET Investors Real Estate Trust 0.00 416432 7.50 7.17
KAMN Kaman Corporation 0.00 63300 42.43 40.43
KFRC Kforce 0.00 -30.00% 104200 22.31 22.23
KRNY Kearny Financial 0.00 -30.00% 22525 13.58 13.38
LHCG LHC 0.00 -6.00% 80100 33.03 32.44
LMNX Luminex Corporation 0.00 -22.00% 111200 16.00 15.97
LNDC Landec Corporation 0.00 -3.00% 89600 13.95 13.63
LQDT Liquidity Services 0.00 +20.00% 80300 9.88 9.45
LUB Luby's 0.00 45600 5.20 5.27
MCS Marcus Corporation 0.00 -22.00% 36300 21.29 18.96
MEA Metali 0.00 -15.00% 568200 0.37 0.54
MMSI Merit Medical Systems 0.00 154600 19.25 19.04
MOV Movado 0.00 +10.00% 25500 28.51 23.74
MTRX Matrix Service Company 0.00 77200 17.56 17.50
NBTB NBT Ban 0.00 110691 25.06 23.73
NCI Navigant Consulting 0.00 +3.00% 174510 12.96 12.96
NGS Natural Gas Services 0.00 -2.00% 39200 19.21 18.21
NPBC National Penn Bancshares 0.00 -4.00% 285503 10.77 10.54
NWY New York & Company 0.00 -38.00% 176000 2.50 2.11
OSBC Old Second Ban 0.00 62500 5.73 5.29
PEBO Peoples Ban 0.00 -30.00% 64286 23.64 23.94
POWL Powell Industries 0.00 +8.00% 31900 33.76 32.23
PRGX PRGX Global 0.00 -40.00% 91307 4.02 4.21
QSII Quality Systems 0.00 126400 15.98 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -9.00% 38100 24.72 23.19
RIGL Rigel Pharmaceuticals 0.00 +39.00% 881500 3.57 3.52
RMBS Rambus 0.00 210400 12.58 12.31
RSTI Rofin-Sinar Technologies 0.00 -15.00% 91300 24.23 23.57
SEB Seaboard Corporation 0.00 NEW 117 4128.21 3981.00
SFY Swift Energy Company 0.00 +5.00% 1134800 2.16 2.57
SGU Star Gas Partners 0.00 +95.00% 50900 7.41 7.02
SJW SJW 0.00 -44.00% 26517 30.92 31.82
SQNM Sequenom 0.00 184000 3.95 3.80
SRCE 1st Source Corporation 0.00 -24.00% 37250 32.13 30.87
SRI Stoneridge 0.00 -2.00% 173600 11.29 10.96
STBA S&T; Ban 0.00 -12.00% 23500 28.38 28.75
STFC State Auto Financial 0.00 26300 24.30 22.41
SXI Standex Int'l 0.00 -4.00% 19500 82.15 73.84
SYMX Synthesis Energy Systems 0.00 149999 1.04 0.79
SYX Systemax 0.00 47100 12.23 10.77
TPL Texas Pacific Land Trust 0.00 -15.00% 20600 144.85 146.49
TRK Speedway Motorsports 0.00 43400 22.74 21.31
TRST TrustCo Bank Corp NY 0.00 95200 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +20.00% 60500 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 150000 1.45 0.00
UNF UniFirst Corporation 0.00 -28.00% 24500 117.67 114.67
USLM U.S. Lime & Minerals 0.00 5700 64.56 65.20
VASC Vascular Solutions 0.00 +22.00% 70500 30.33 29.24
VICR Vicor Corporation 0.00 36200 15.19 14.19
VLGEA Village Super Market 0.00 26167 31.45 28.31
VSEC VSE Corporation 0.00 23100 81.86 80.22
VVI Viad 0.00 -37.00% 34500 27.83 26.73
VVUS VIVUS 0.00 148600 2.46 2.79
WASH Washington Trust Ban 0.00 35500 38.20 36.87
WFD Westfield Financial 0.00 27100 7.71 7.30
WIBC Wilshire Ban 0.00 -8.00% 210900 9.97 9.70
WIRE Encore Wire Corporation 0.00 47800 37.89 33.54
WMK Weis Markets 0.00 -3.00% 17100 49.77 48.77
WSBC WesBan 0.00 +23.00% 69458 32.58 32.09
WTBA West Bancorporation 0.00 44100 19.89 17.23
XXIA Ixia 0.00 76800 12.14 12.14
ZEUS Olympic Steel 0.00 +123.00% 56200 13.45 14.00
ZUMZ Zumiez 0.00 +4.00% 33400 40.24 38.49
ACOR Acorda Therapeutics 0.00 +3.00% 78900 33.28 35.18
ACTS Actions Semiconductor 0.00 40937 1.49 1.51
AGM Federal Agricultural Mortgage 0.00 60600 28.18 32.11
ATRO Astronics Corporation 0.00 -25.00% 36900 73.71 70.28
AZZ AZZ Incorporated 0.00 63500 46.58 42.90
BJRI BJ's Restaurants 0.00 -9.00% 50300 50.46 51.66
CASS Cass Information Systems 0.00 15500 56.13 49.33
CKEC Carmike Cinemas 0.00 -11.00% 56200 33.59 30.36
CLUB Town Sports International Holdings 0.00 -5.00% 157100 6.81 6.16
CONN CONN'S 0.00 66900 30.28 26.61
CTGX Computer Task 0.00 +2.00% 180400 7.31 0.00
CTRN Citi Trends 0.00 -8.00% 112769 27.00 26.04
CVGI Commercial Vehicle 0.00 124200 6.44 5.74
CYTX Cytori Therapeutics 0.00 99200 1.18 1.29
DCO Ducommun Incorporated 0.00 -46.00% 36400 25.91 25.28
DTSI DTS 0.00 76900 34.07 32.35
ENOC EnerNOC 0.00 +2.00% 166200 11.40 11.28
ENZ Enzo Biochem 0.00 56941 2.95 3.04
FCEL FuelCell Energy 0.00 -12.00% 675700 1.25 1.28
FRM Furmanite Corporation 0.00 +38.00% 369900 7.89 7.00
FTK Flotek Industries 0.00 -9.00% 222600 14.74 14.86
GABC German American Ban 0.00 +3.00% 28300 29.43 28.25
GDP Goodrich Petroleum Corporation 0.00 682400 3.55 2.94
GHDX Genomic Health 0.00 +26.00% 97423 30.55 32.05
GROW U.S. Global Investors 0.00 32800 3.20 2.92
GSAT Globalstar 0.00 +189.00% 320200 3.33 3.16
HCKT