CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.66 15128084 108.99 123.28
MSFT Microsoft Corporation 1.80 20239444 55.23 42.00
XOM Exxon Mobil Corporation 1.66 12282188 83.59 84.57
JNJ Johnson & Johnson 1.32 7561467 108.20 98.55
GE General Electric Company 1.26 +2.00% 24539232 31.79 25.35
WFC Wells Fargo & Company 1.17 +2.00% 14944782 48.36 53.90
T AT&T; 1.13 17954466 39.17 32.70
JPM JPMorgan Chase & Co. 1.02 10653876 59.22 60.16
VZ Verizon Communications 1.00 11473842 54.08 48.01
PG Procter & Gamble Company 0.97 7332055 82.31 81.31
Facebook Inc cl a 0.94 -6.00% 5085800 114.10 0.00
CVX Chevron Corporation 0.91 +5.00% 5887861 95.40 102.86
Alphabet Inc Class A cs 0.91 -5.00% 743359 762.90 0.00
AMZN Amazon 0.88 -3.00% 924239 593.64 372.62
Alphabet Inc Class C cs 0.86 -6.00% 713392 744.95 0.00
KO Coca-Cola Company 0.83 -3.00% 11030712 46.39 40.22
PFE Pfizer 0.80 16795038 29.64 33.78
HD Home Depot 0.79 -2.00% 3671016 133.43 113.11
CMCSA Comcast Corporation 0.72 -4.00% 7323900 61.08 58.60
IBM International Business Machines 0.72 +3.00% 2960317 151.45 158.25
BRK.B Berkshire Hathaway 0.71 3116400 141.88 0.00
DIS Walt Disney Company 0.69 -5.00% 4328876 99.31 103.60
INTC Intel Corporation 0.69 13267078 32.35 32.76
PEP Pepsi 0.67 -3.00% 4027005 102.48 93.96
BAC Bank of America Corporation 0.66 30287513 13.52 15.95
MRK Merck & Co 0.65 -3.00% 7593353 52.91 56.20
V Visa 0.63 -3.00% 5088916 76.48 266.74
CSCO Cisco Systems 0.62 -3.00% 13437851 28.47 28.51
ORCL Oracle Corporation 0.61 9180847 40.91 41.62
Citi 0.58 -2.00% 8561679 41.75 0.00
UNH UnitedHealth 0.56 2699414 128.90 113.33
GILD Gilead Sciences 0.56 -6.00% 3768718 91.86 99.53
MCD McDonald's Corporation 0.54 2670420 125.68 96.21
CVS CVS Caremark Corporation 0.51 3068076 103.73 101.90
AMGN Amgen 0.51 2094563 149.93 153.92
MMM 3M Company 0.50 +4.00% 1860168 166.63 162.72
WMT Wal-Mart Stores 0.49 4407475 68.49 81.06
BRK.A Berkshire Hathaway 0.49 +4.00% 1413 213450.11 0.00
Apollo Global Management 'a' 0.45 22603201 12.46 0.00
BMY Bristol Myers Squibb 0.44 -4.00% 4316574 63.88 66.08
Medtronic 0.44 -2.00% 3642779 75.00 0.00
SLB Schlumberger 0.43 +2.00% 3626652 73.75 81.67
Allergan 0.42 -7.00% 980316 268.03 0.00
MA MasterCard Incorporated 0.41 2666560 94.50 87.52
HON Honeywell International 0.40 -3.00% 2226603 112.05 100.92
Abbvie 0.39 -2.00% 4238229 57.12 0.00
SBUX Starbucks Corporation 0.38 3970192 59.70 92.23
UTX United Technologies Corporation 0.36 2251325 100.10 118.52
QCOM QUALCOMM 0.35 4194544 51.14 71.27
BA Boeing Company 0.34 -9.00% 1651825 126.94 152.38
LOW Lowe's Companies 0.34 2782441 75.75 73.15
USB U.S. Ban 0.33 5086069 40.59 43.76
UPS United Parcel Service 0.33 1944226 105.47 99.32
Accenture 0.33 1750919 115.40 0.00
CELG Celgene Corporation 0.33 -6.00% 2018490 100.09 118.26
LLY Eli Lilly & Co. 0.32 -4.00% 2736556 72.01 68.81
LMT Lockheed Martin Corporation 0.32 -2.00% 905532 221.50 197.87
NKE NIKE 0.32 3199520 61.47 96.37
UNP Union Pacific Corporation 0.31 2382530 79.55 114.86
Alibaba Group Holding Ltd Spon 0.31 2453760 79.03 0.00
Walgreen Boots Alliance 0.31 2265544 84.24 0.00
COST Costco Wholesale Corporation 0.30 -4.00% 1162693 157.58 148.30
AIG American International 0.30 -12.00% 3492356 54.05 54.59
CL Colgate-Palmolive Company 0.29 +3.00% 2503454 70.65 68.17
SPG Simon Property 0.28 -5.00% 833255 207.69 179.63
Duke Energy 0.28 2188589 80.68 0.00
Mondelez Int 0.28 -3.00% 4266011 40.12 0.00
TWC Time Warner Cable 0.27 -4.00% 815613 204.62 154.39
TWX Time Warner 0.27 2337685 72.55 83.25
GS Goldman Sachs 0.27 1051480 156.98 184.67
TXN Texas Instruments Incorporated 0.27 2892240 57.42 57.48
ABT Abbott Laboratories 0.26 -3.00% 3869729 41.83 46.40
COP ConocoPhillips 0.26 +3.00% 4008241 40.27 61.42
Nextera Energy 0.26 -2.00% 1383075 118.34 0.00
OXY Occidental Petroleum Corporation 0.26 2324252 68.43 74.23
PCLN priceline.com Incorporated 0.26 -3.00% 127059 1288.96 1190.00
AXP American Express Company 0.25 2489826 61.40 79.39
DD E.I. du Pont de Nemours & Company 0.25 -2.00% 2491666 63.32 79.13
TGT Target Corporation 0.25 1860561 82.28 77.89
TJX TJX Companies 0.25 1975032 78.35 67.66
BIIB Biogen Idec 0.24 -7.00% 563300 260.32 415.20
Phillips 66 0.24 1737170 86.59 0.00
Synchrony Financial 0.24 -5.00% 5123019 28.66 0.00
Chubb 0.24 NEW 1269269 119.15 0.00
Broad 0.24 NEW 964514 154.50 0.00
DOW Dow Chemical Company 0.23 -4.00% 2830190 50.86 47.09
CAT Caterpillar 0.22 1747535 76.54 79.57
TMO Thermo Fisher Scientific 0.22 -5.00% 980600 141.59 127.98
F Ford Motor Company 0.22 -2.00% 10292154 13.50 15.85
EMC EMC Corporation 0.22 +5.00% 5090559 26.65 26.24
PNC PNC Financial Services 0.21 1555357 84.57 93.21
KMB Kimberly-Clark Corporation 0.21 987467 134.51 103.80
DHR Danaher Corporation 0.21 -3.00% 1349499 94.86 84.59
SO Southern Company 0.21 -2.00% 2492628 51.73 43.68
Express Scripts Holding 0.21 -2.00% 1932500 68.69 0.00
FDX FedEx Corporation 0.20 -3.00% 767026 162.72 170.82
D Dominion Resources 0.20 1671738 75.12 69.17
ADBE Adobe Systems Incorporated 0.20 -6.00% 1319400 93.80 76.64
GM General Motors Company 0.20 +4.00% 3986400 31.43 37.89
BK Bank of New York Mellon Corporation 0.19 -2.00% 3272028 36.83 39.44
MON Monsanto Company 0.19 1330982 87.74 117.22
NOC Northrop Grumman Corporation 0.19 602701 197.90 158.85
EMR Emerson Electric 0.19 +4.00% 2118797 54.38 55.87
GD General Dynamics Corporation 0.19 -5.00% 882811 131.37 133.60
BIDU Baidu 0.19 -5.00% 626192 190.88 207.29
BLK BlackRock 0.18 -4.00% 324700 340.57 357.74
PSA Public Storage 0.18 -5.00% 407817 275.83 186.59
TRV Travelers Companies 0.18 957031 116.71 105.54
ADP Automatic Data Processing 0.18 -3.00% 1263566 89.71 85.00
AET Aetna 0.18 -3.00% 967326 112.35 100.76
GIS General Mills 0.18 1755864 63.35 51.55
EXC Exelon Corporation 0.18 +3.00% 3047706 35.86 31.85
CRM salesforce 0.18 -6.00% 1470800 73.83 64.26
MET MetLife 0.18 2600635 43.94 50.75
Anthem 0.18 -4.00% 806909 138.99 0.00
Kraft Heinz 0.18 -2.00% 1449700 78.56 0.00
RTN Raytheon Company 0.17 -7.00% 871031 122.63 106.21
COF Capital One Financial 0.17 1507066 69.31 77.96
CI CIGNA Corporation 0.17 -5.00% 748446 137.24 120.83
EOG EOG Resources 0.17 -3.00% 1485010 72.58 86.44
Industries N shs - a - 0.17 1203333 85.58 0.00
American Tower Reit 0.17 -5.00% 1000701 102.37 0.00
VLO Valero Energy Corporation 0.16 +2.00% 1506983 64.14 56.99
KR Kroger 0.16 -2.00% 2616042 38.25 74.09
ITW Illinois Tool Works 0.16 +4.00% 970982 102.44 96.27
NFLX Netflix 0.16 -3.00% 960200 102.23 443.79
DAL Delta Air Lines 0.16 -6.00% 2004899 48.68 44.19
Paypal Holdings 0.16 -6.00% 2633069 38.60 0.00
CTSH Cognizant Technology Solutions 0.15 -8.00% 1505548 62.70 60.57
WM Waste Management 0.15 -2.00% 1550339 59.00 53.00
YUM Yum! Brands 0.15 +3.00% 1163662 81.85 77.05
MCK McKesson Corporation 0.15 -8.00% 573776 157.25 221.98
PX Praxair 0.15 +2.00% 837389 114.45 124.53
AEP American Electric Power Company 0.15 +3.00% 1391753 66.40 55.21
PRU Prudential Financial 0.15 +3.00% 1304545 72.22 80.31
MS Morgan Stanley 0.14 -4.00% 3541010 25.01 34.94
BDX Becton, Dickinson and 0.14 -5.00% 557932 151.82 142.79
MMC Marsh & McLennan Companies 0.14 +4.00% 1465000 60.79 55.76
PCG PG&E; Corporation 0.14 1504563 59.72 51.38
YHOO Yahoo! 0.14 -5.00% 2278700 36.81 42.61
Enterprise Products Partners 0.14 -5.00% 3480750 24.62 0.00
Kinder Morgan 0.14 +3.00% 4882236 17.86 0.00
Aon 0.14 +2.00% 809380 104.45 0.00
Hewlett Packard Enterprise 0.14 4987764 17.73 0.00
CME CME 0.13 -6.00% 833530 96.05 95.64
SCHW Charles Schwab Corporation 0.13 -7.00% 2826185 28.02 30.86
PPG PPG Industries 0.13 739834 111.49 225.60
AFL AFLAC Incorporated 0.13 1235098 63.14 61.39
ALL Allstate Corporation 0.13 -8.00% 1226798 67.37 68.72
HAL Halliburton Company 0.13 2282349 35.72 41.30
SYK Stryker Corporation 0.13 755926 107.29 90.61
INTU Intuit 0.13 -2.00% 779800 104.01 95.52
O'reilly Automotive 0.13 -8.00% 300253 273.66 0.00
Twenty-first Century Fox 0.13 -20.00% 2890159 27.88 0.00
GLW Corning Incorporated 0.12 3534886 20.89 22.80
ECL Ecolab 0.12 -3.00% 678262 111.52 115.32
CAH Cardinal Health 0.12 -8.00% 894123 81.95 87.33
SYY SYSCO Corporation 0.12 1624129 46.73 38.41
MHP McGraw-Hill Companies 0.12 -4.00% 755588 98.98 0.00
APD Air Products & Chemicals 0.12 -3.00% 516860 144.05 152.20
FISV Fiserv 0.12 -2.00% 737796 102.58 77.15
PEG Public Service Enterprise 0.12 +2.00% 1602565 47.14 39.84
SRE Sempra Energy 0.12 -2.00% 696535 104.05 106.08
EIX Edison International 0.12 1006842 71.89 61.82
HUM Humana 0.12 409609 182.95 160.10
LUV Southwest Airlines 0.12 -9.00% 1680424 44.80 44.01
ALXN Alexion Pharmaceuticals 0.12 -6.00% 543791 139.22 179.76
HCA HOLDINGS 0.12 +11.00% 940900 78.05 0.00
Crown Castle Intl 0.12 -6.00% 857472 86.50 0.00
STT State Street Corporation 0.11 1190770 58.52 72.30
DFS Discover Financial Services 0.11 1375256 50.92 58.01
CSX CSX Corporation 0.11 2643154 25.75 33.62
REGN Regeneron Pharmaceuticals 0.11 -5.00% 196800 360.44 427.05
ADM Archer Daniels Midland Company 0.11 1830648 36.31 45.32
NSC Norfolk Southern 0.11 792731 83.25 108.18
CBS CBS Corporation 0.11 1197513 55.09 59.57
ED Consolidated Edison 0.11 -2.00% 869633 76.62 59.90
BSX Boston Scientific Corporation 0.11 3483120 18.81 16.49
ROST Ross Stores 0.11 1135376 57.90 105.22
JCI Johnson Controls 0.11 1786837 38.97 48.46
EQR Equity Residential 0.11 -6.00% 919956 75.03 75.86
CTL CenturyLink 0.11 +12.00% 2043101 31.96 35.12
BBT BB&T; Corporation 0.11 2127696 33.27 37.76
DE Deere & Company 0.11 -8.00% 871952 76.99 90.31
EBAY eBay 0.11 -6.00% 2896054 23.86 59.78
OMC Omni 0.11 +3.00% 790810 83.23 76.16
AMAT Applied Materials 0.11 -2.00% 3294490 21.18 23.76
STZ Constellation Brands 0.11 -6.00% 433720 151.09 115.30
NTCT NetScout Systems 0.11 -4.00% 2846500 22.97 40.72
DG Dollar General 0.11 +2.00% 765000 85.60 71.52
Te Connectivity Ltd for 0.11 -5.00% 1053005 61.92 0.00
Marathon Petroleum 0.11 1767734 37.18 0.00
Eaton 0.11 -2.00% 1115000 62.56 0.00
Intercontinentalexchange 0.11 -6.00% 285033 235.14 0.00
Hp 0.11 +2.00% 5374764 12.32 0.00
HIG Hartford Financial Services 0.10 1347391 46.08 41.14
PGR Progressive Corporation 0.10 1764811 35.14 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.10 1682200 36.08 0.00
BAX Baxter International 0.10 1476523 41.08 67.92
APA Apache Corporation 0.10 +4.00% 1309240 48.81 60.29
SHW Sherwin-Williams Company 0.10 -11.00% 214800 284.67 281.82
VFC V.F. Corporation 0.10 1003812 64.76 73.33
APC Anadarko Petroleum Corporation 0.10 1354177 46.57 79.89
ISRG Intuitive Surgical 0.10 +2.00% 104100 601.05 489.66
WY Weyerhaeuser Company 0.10 +71.00% 2100500 30.98 33.37
AZO AutoZone 0.10 -3.00% 78873 796.69 644.63
AVB AvalonBay Communities 0.10 -3.00% 314296 190.20 167.28
PPL PPL Corporation 0.10 1563019 38.07 31.37
XEL Xcel Energy 0.10 -3.00% 1510595 41.82 33.87
TSLA Tesla Motors 0.10 -3.00% 268500 229.77 194.42
Nxp Semiconductors N V 0.10 -8.00% 728608 81.07 0.00
Delphi Automotive Plc shs 0.10 816900 75.02 0.00
Zoetis Inc Cl A 0.10 -4.00% 1368300 44.33 0.00
American Airls 0.10 -4.00% 1520600 41.01 0.00
Welltower Inc Com reit 0.10 -3.00% 899560 69.34 0.00
MCO Moody's Corporation 0.09 -4.00% 547400 96.56 95.46
CCL Carnival Corporation 0.09 -6.00% 1116252 52.77 43.98
CMI Cummins 0.09 505369 109.94 137.75
EW Edwards Lifesciences 0.09 631500 88.21 135.16
LVS Las Vegas Sands 0.09 1036600 51.68 52.42
ABC AmerisourceBergen 0.09 -11.00% 624800 86.55 103.61
K Kellogg Company 0.09 -3.00% 698654 76.55 62.16
DLTR Dollar Tree 0.09 -6.00% 640680 82.46 80.00
ROP Roper Industries 0.09 -4.00% 288800 182.77 166.10
VTR Ventas 0.09 -4.00% 844012 62.96 69.27
ATVI Activision Blizzard 0.09 -4.00% 1737800 33.84 22.67
EL Estee Lauder Companies 0.09 +3.00% 602176 94.31 80.58
ETR Entergy Corporation 0.09 +5.00% 679136 79.28 75.05
ILMN Illumina 0.09 339800 162.11 191.44
Prologis 0.09 -6.00% 1306954 44.18 0.00
L Brands 0.09 -2.00% 623900 87.81 0.00
Liberty Global Inc C 0.09 -3.00% 1440731 37.56 0.00
Equinix 0.09 +13.00% 168641 330.71 0.00
Wec Energy Group Inc Com stock 0.09 -3.00% 967919 60.07 0.00
FIS Fidelity National Information Services 0.08 -7.00% 780883 63.31 65.10
AMP Ameriprise Financial 0.08 -2.00% 556528 94.01 131.20
RSG Republic Services 0.08 -3.00% 1077713 47.65 40.26
VIA.B Via 0.08 +6.00% 1157918 41.28 0.00
FE FirstEnergy 0.08 +3.00% 1383937 35.97 34.23
BEN Franklin Resources 0.08 1207216 39.05 51.68
NVDA NVIDIA Corporation 0.08 -3.00% 1469400 35.63 22.93
NEM Newmont Mining Corporation 0.08 +2.00% 1831416 26.58 21.67
PAYX Paychex 0.08 948907 54.01 48.92
SE Spectra Energy 0.08 1592500 30.60 34.31
TROW T. Rowe Price 0.08 +2.00% 675675 73.46 81.65
ERTS Electronic Arts 0.08 -3.00% 783500 66.11 0.00
IP International Paper Company 0.08 1226070 41.04 54.31
TSN Tyson Foods 0.08 -9.00% 789700 66.66 37.76
BHI Baker Hughes Incorporated 0.08 1186683 43.83 59.73
HES Hess 0.08 +5.00% 1000151 52.65 69.52
FCX Freeport-McMoRan Copper & Gold 0.08 +17.00% 4582793 10.34 18.56
CLX Clorox Company 0.08 375700 126.06 107.06
DPS Dr Pepper Snapple 0.08 -5.00% 538218 89.42 77.36
CAG ConAgra Foods 0.08 -5.00% 1158500 44.62 33.68
PCAR PACCAR 0.08 -2.00% 884607 54.69 60.73
PXD Pioneer Natural Resources 0.08 -5.00% 335909 140.74 153.87
APH Amphenol Corporation 0.08 -2.00% 810600 57.82 57.35
DTE DTE Energy Company 0.08 516316 90.66 78.53
BXP Boston Properties 0.08 -6.00% 376548 127.08 135.21
Bce Inc Put 0.08 +2.00% 1024821 45.76 0.00
Hldgs 0.08 -7.00% 799400 59.86 0.00
Eversource Energy 0.08 798500 58.34 0.00
Baxalta Incorporated 0.08 -8.00% 1295600 40.40 0.00
CMS CMS Energy Corporation 0.07 +14.00% 985747 42.44 32.93
NTRS Northern Trust Corporation 0.07 -7.00% 642959 65.17 69.63
VRTX Vertex Pharmaceuticals Incorporated 0.07 -10.00% 538400 79.49 123.26
GPC Genuine Parts Company 0.07 +8.00% 465356 99.36 92.26
SWK Stanley Black & Decker 0.07 -6.00% 406584 105.21 95.48
GWW W.W. Grainger 0.07 180528 233.43 230.01
BCR C.R. Bard 0.07 212105 202.67 166.60
ADI Analog Devices 0.07 -2.00% 751300 59.19 57.76
NOV National-Oilwell Var 0.07 +9.00% 1296382 31.10 50.15
PH Parker-Hannifin Corporation 0.07 391524 111.08 116.44
HSIC Henry Schein 0.07 263825 172.63 136.50
MAR Marriott International 0.07 610058 71.18 81.60
FITB Fifth Third Ban 0.07 +8.00% 2646581 16.69 19.04
VNO Vornado Realty Trust 0.07 -5.00% 447213 94.43 104.45
SJM J.M. Smucker Company 0.07 +11.00% 310750 129.84 110.22
ZMH Zimmer Holdings 0.07 -3.00% 435706 106.63 116.78
HOT Starwood Hotels & Resorts Worldwide 0.07 +3.00% 487200 83.43 79.90
Ingersoll-rand Co Ltd-cl A 0.07 -5.00% 714853 62.01 0.00
STJ St. Jude Medical 0.07 +2.00% 837201 55.00 66.17
CAM Cameron International Corporation 0.07 +3.00% 669992 67.05 44.71
AWK American Water Works 0.07 -2.00% 596769 68.93 52.46
CHTR Charter Communications 0.07 -5.00% 204161 202.43 181.25
Perrigo Company 0.07 -5.00% 329300 127.93 0.00
Tyco International 0.07 1149100 36.71 0.00
Mylan Nv 0.07 -5.00% 932253 46.35 0.00
Monster Beverage Corp Com stock 0.07 -7.00% 329200 133.38 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 -2.00% 865600 52.66 0.00
Dentsply Sirona 0.07 NEW 681730 61.63 0.00
BX Blackstone 0.06 -9.00% 1304200 28.05 37.98
EFX Equifax 0.06 328424 114.29 91.97
DVN Devon Energy Corporation 0.06 +4.00% 1247171 27.44 57.71
MTB M&T; Bank Corporation 0.06 +2.00% 339774 111.00 121.63
AEE Ameren Corporation 0.06 738400 50.10 41.21
CERN Cerner Corporation 0.06 -8.00% 697296 52.96 69.83
CTXS Citrix Systems 0.06 445900 78.58 59.63
DLR Digital Realty Trust 0.06 -6.00% 392500 88.49 64.33
MAT Mattel 0.06 1113853 33.62 24.73
NUE Nucor Corporation 0.06 -4.00% 792261 47.30 45.99
VRSN Verisign 0.06 -13.00% 398902 88.54 62.91
VMC Vulcan Materials Company 0.06 -7.00% 358000 105.57 82.73
RF Regions Financial Corporation 0.06 +4.00% 4866025 7.85 9.54
DVA DaVita 0.06 -3.00% 530400 73.38 78.60
WHR Whirlpool Corporation 0.06 205211 180.34 197.86
XLNX Xilinx 0.06 738712 47.43 39.72
COL Rockwell Collins 0.06 -6.00% 385678 92.21 91.43
RHT Red Hat 0.06 -3.00% 467000 74.51 65.33
AA Alcoa 0.06 3657826 9.58 9.32
SYMC Symantec Corporation 0.06 +4.00% 2142081 18.38 23.79
XRX Xerox Corporation 0.06 +5.00% 3132354 11.16 12.92
HSY Hershey Company 0.06 +5.00% 426754 92.09 98.43
FAST Fastenal Company 0.06 +7.00% 711100 49.00 40.46
JNPR Juniper Networks 0.06 1485431 25.51 23.46
MJN Mead Johnson Nutrition 0.06 468900 84.97 98.45
UA Under Armour 0.06 -7.00% 411200 84.83 75.07
ALK Alaska Air 0.06 -4.00% 453792 82.02 64.08
LRCX Lam Research Corporation 0.06 -5.00% 451600 82.60 78.20
CMG Chipotle Mexican Grill 0.06 -5.00% 72486 470.97 665.38
SNDK SanDisk Corporation 0.06 -4.00% 515000 76.08 84.20
SWKS Skyworks Solutions 0.06 -5.00% 467800 77.90 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -4.00% 405800 87.47 0.00
MKC McCormick & Company, Incorporated 0.06 -4.00% 351982 99.48 72.00
O Realty Income 0.06 +10.00% 564939 62.51 49.45
ROK Rockwell Automation 0.06 +2.00% 348200 113.75 110.21
MMP Magellan Midstream Partners 0.06 -4.00% 564400 68.80 78.66
HCP HCP 0.06 1206960 32.58 40.24
Xl Group Plc shs 0.06 -4.00% 1021700 36.80 0.00
General Growth Properties 0.06 -4.00% 1330835 29.73 0.00
MSI Motorola Solutions 0.06 -5.00% 466857 75.70 65.32
Level 3 Communications 0.06 703510 52.85 0.00
Willis Towers Watson 0.06 NEW 315527 118.66 0.00
L Loews Corporation 0.05 859280 38.26 39.42
LEA Lear Corporation 0.05 -6.00% 259300 111.17 106.04
NLY Annaly Capital Management 0.05 +3.00% 3324400 10.26 10.36
WU Western Union Company 0.05 1730957 19.29 19.29
PFG Principal Financial 0.05 783300 39.45 49.56
LNC Lincoln National Corporation 0.05 +2.00% 813690 39.20 56.84
EXPD Expeditors International of Washington 0.05 588350 48.81 47.74
TSCO Tractor Supply Company 0.05 -2.00% 349100 90.46 85.18
BMRN BioMarin Pharmaceutical 0.05 -2.00% 358300 82.48 113.42
INCY Incyte Corporation 0.05 +21.00% 394900 72.47 88.43
ADSK Autodesk 0.05 -6.00% 516300 58.31 60.20
BBBY Bed Bath & Beyond 0.05 +5.00% 614298 49.64 74.05
COH Coach 0.05 783311 40.09 40.63
HST Host Hotels & Resorts 0.05 +4.00% 1987119 16.70 20.25
KSS Kohl's Corporation 0.05 +4.00% 603194 46.61 73.72
NBL Noble Energy 0.05 -2.00% 1013784 31.41 44.22
Royal Caribbean Cruises 0.05 -11.00% 410700 82.15 0.00
SEE Sealed Air 0.05 642400 48.01 45.48
BF.B Brown-Forman Corporation 0.05 343582 98.47 0.00
GPN Global Payments 0.05 -6.00% 469800 65.30 88.71
TAP Molson Coors Brewing Company 0.05 -6.00% 332100 96.18 73.49
BBY Best Buy 0.05 1019818 32.44 40.39
HOG Harley-Davidson 0.05 +2.00% 575983 51.33 62.41
NWL Newell Rubbermaid 0.05 -7.00% 717800 44.29 37.57
ALV Autoliv 0.05 -4.00% 241829 118.48 111.66
LH Laboratory Corp. of America Holdings 0.05 -9.00% 274798 117.13 121.70
CINF Cincinnati Financial Corporation 0.05 -3.00% 482072 65.36 52.08
Everest Re 0.05 158846 197.43 0.00
FL Foot Locker 0.05 -3.00% 435664 64.50 61.03
MTD Mettler-Toledo International 0.05 84509 344.76 306.26
MHK Mohawk Industries 0.05 -9.00% 163100 190.90 179.34
UHS Universal Health Services 0.05 -6.00% 262288 124.72 113.94
EMN Eastman Chemical Company 0.05 -4.00% 388656 72.23 71.40
IPG Interpublic Group of Companies 0.05 -2.00% 1340974 22.95 21.34
WAT Waters Corporation 0.05 -5.00% 235600 131.92 119.56
CPB Campbell Soup Company 0.05 -3.00% 472400 63.79 45.09
OLN Olin Corporation 0.05 -5.00% 1690655 17.37 29.13
LINTA Liberty Media 0.05 -4.00% 1290762 25.25 0.00
M Macy's 0.05 +8.00% 751200 44.09 62.37
MXIM Maxim Integrated Products 0.05 -3.00% 802800 36.78 35.28
Agilent Technologies Inc C ommon 0.05 -4.00% 808300 39.85 0.00
CA CA 0.05 +6.00% 1030972 30.79 31.38
MKL Markel Corporation 0.05 -7.00% 34016 891.58 738.67
AAP Advance Auto Parts 0.05 -9.00% 200983 160.34 147.03
DOV Dover Corporation 0.05 496048 64.33 70.44
ADS Alliance Data Systems Corporation 0.05 -8.00% 137693 220.00 275.30
CHRW C.H. Robinson Worldwide 0.05 +4.00% 451492 74.23 72.00
VRSK Verisk Analytics 0.05 -6.00% 358340 79.92 69.61
MRO Marathon Oil Corporation 0.05 +22.00% 2756635 11.14 26.02
CTRP Ctrip.com International 0.05 -7.00% 704100 44.26 45.17
SBAC SBA Communications Corporation 0.05 -6.00% 279345 100.17 120.39
Invesco Ltd shs 0.05 1071061 30.77 0.00
WYN Wyndham Worldwide Corporation 0.05 +2.00% 429387 76.43 89.37
CE Celanese Corporation 0.05 -6.00% 460214 65.50 56.85
KEY Key 0.05 +3.00% 2677744 11.04 14.07
Seagate Technology Com Stk 0.05 +9.00% 898600 34.45 0.00
AYI Acuity Brands 0.05 137450 218.14 159.34
CNP CenterPoint Energy 0.05 +2.00% 1478937 20.92 20.60
CXO Concho Resources 0.05 292200 101.04 107.77
DGX Quest Diagnostics Incorporated 0.05 -6.00% 424320 71.45 70.85
ESS Essex Property Trust 0.05 -12.00% 140734 233.86 223.60
HRL Hormel Foods Corporation 0.05 +82.00% 740700 43.24 54.96
LLL L-3 Communications Holdings 0.05 242024 118.50 125.86
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -7.00% 161724 193.74 141.66
ETP Energy Transfer Partners 0.05 -5.00% 960134 32.34 54.95
KLAC KLA-Tencor Corporation 0.05 +6.00% 447938 72.81 60.32
CHD Church & Dwight 0.05 -5.00% 361074 92.18 83.20
EXR Extra Space Storage 0.05 -9.00% 306514 93.46 64.02
FRT Federal Realty Inv. Trust 0.05 -4.00% 192974 156.05 138.45
MD Mednax 0.05 -8.00% 443200 64.62 70.95
KIM Kimco Realty Corporation 0.05 -3.00% 1080486 28.78 25.62
PNW Pinnacle West Capital Corporation 0.05 +21.00% 408898 75.07 61.71
Coca-cola Enterprises 0.05 -5.00% 557516 50.74 0.00
Mosaic 0.05 +6.00% 1068189 27.00 0.00
Linkedin 0.05 272100 114.35 0.00
Expedia 0.05 -7.00% 294941 107.82 0.00
Michael Kors Holdings Ltd shs 0.05 498700 56.96 0.00
Palo Alto Networks 0.05 +51.00% 179600 163.14 0.00
Fox News 0.05 1190900 28.20 0.00
Sirius Xm Holdings 0.05 -5.00% 7891200 3.95 0.00
Pentair cs 0.05 -3.00% 599300 54.26 0.00
Ally Financial 0.05 +5.00% 1634700 18.72 0.00
Citizens Financial 0.05 +5.00% 1496300 20.95 0.00
HBAN Huntington Bancshares Incorporated 0.04 -5.00% 2432982 9.54 10.78
HAS Hasbro 0.04 -8.00% 322434 80.10 61.01
RGA Reinsurance Group of America 0.04 235300 96.25 90.47
TSS Total System Services 0.04 -4.00% 528600 47.58 37.47
NDAQ NASDAQ OMX 0.04 -9.00% 367700 66.38 49.41
AMG Affiliated Managers 0.04 -2.00% 134600 162.40 209.73
COG Cabot Oil & Gas Corporation 0.04 -5.00% 982500 22.71 27.30
MLM Martin Marietta Materials 0.04 -8.00% 146894 159.51 137.91
RMD ResMed 0.04 380400 57.82 67.11
AES AES Corporation 0.04 +7.00% 2036453 11.80 12.14
Bunge 0.04 396722 56.67 0.00
KMX CarMax 0.04 -8.00% 505400 51.10 62.15
HOLX Hologic 0.04 -8.00% 657800 34.50 31.98
IDXX IDEXX Laboratories 0.04 -3.00% 307100 78.32 149.73
JBHT J.B. Hunt Transport Services 0.04 263000 84.24 85.39
LKQX LKQ Corporation 0.04 -7.00% 759006 31.93 0.00
LEG Leggett & Platt 0.04 -6.00% 493382 48.40 44.11
MCHP Microchip Technology 0.04 -5.00% 483000 48.20 49.28
NTAP NetApp 0.04 +2.00% 976716 27.29 37.63
SNA Snap-on Incorporated 0.04 -7.00% 165500 156.99 142.04
VAL Valspar Corporation 0.04 226557 107.02 85.35
WCN Waste Connections 0.04 -6.00% 381870 64.59 47.19
AVY Avery Dennison Corporation 0.04 -2.00% 308037 72.11 51.65
HRS Harris Corporation 0.04 338261 77.86 72.70
JWN Nordstrom 0.04 +3.00% 423594 57.21 79.23
TIF Tiffany & Co. 0.04 308000 73.38 83.92
AKAM Akamai Technologies 0.04 -13.00% 474850 55.57 69.99
WDC Western Digital 0.04 578600 47.24 97.30
HBI Hanesbrands 0.04 -11.00% 899300 28.34 32.16
IFF International Flavors & Fragrances 0.04 206400 113.77 117.32
MAS Masco Corporation 0.04 -4.00% 860700 31.45 25.99
UNM Unum 0.04 878486 30.92 33.01
GT Goodyear Tire & Rubber Company 0.04 815000 32.98 25.04
IT Gartner 0.04 -5.00% 276787 89.35 80.12
DISH DISH Network 0.04 -7.00% 505700 46.26 73.44
GPS Gap 0.04 +6.00% 916725 29.40 41.01
Y Alleghany Corporation 0.04 -3.00% 44900 496.19 460.40
TMK Torchmark Corporation 0.04 438493 54.16 53.48
LLTC Linear Technology Corporation 0.04 +2.00% 564200 44.56 46.86
SPLS Staples 0.04 +8.00% 2280066 11.03 16.12
WMB Williams Companies 0.04 -7.00% 1577035 16.07 46.41
SRCL Stericycle 0.04 -6.00% 200846 126.19 135.67
WFMI Whole Foods Market 0.04 822700 31.11 0.00
CTAS Cintas Corporation 0.04 -2.00% 298685 89.81 82.26
SLG SL Green Realty 0.04 -7.00% 224270 96.88 124.46
MSCI MSCI 0.04 323200 74.08 55.39
DHI D.R. Horton 0.04 +20.00% 917400 30.23 25.87
Arch Capital 0.04 -7.00% 345600 71.10 0.00
VAR Varian Medical Systems 0.04 +4.00% 300600 80.02 93.09
NVR NVR 0.04 -8.00% 14330 1732.38 1330.70
TSO Tesoro Corporation 0.04 -20.00% 323552 86.01 86.12
NTES NetEase 0.04 -42.00% 186955 143.58 98.14
Amdocs Ltd ord 0.04 -11.00% 413350 60.42 0.00
MU Micron Technology 0.04 +4.00% 2622800 10.47 27.78
CF CF Industries Holdings 0.04 768710 31.34 292.79
Herbalife Ltd Com Stk 0.04 354500 61.56 0.00
LNT Alliant Energy Corporation 0.04 +5.00% 358254 74.28 60.35
PAY VeriFone Systems 0.04 -5.00% 899500 28.24 35.28
SCG SCANA Corporation 0.04 344500 70.15 52.58
TXT Textron 0.04 688300 36.46 42.62
ASH Ashland 0.04 201027 109.96 123.50
CNC Centene Corporation 0.04 386962 61.57 63.33
JAH Jarden Corporation 0.04 -2.00% 462800 58.95 50.93
LII Lennox International 0.04 -4.00% 176000 135.19 107.33
TDG TransDigm Group Incorporated 0.04 -10.00% 125400 220.34 214.68
AME AMETEK 0.04 -7.00% 550500 49.98 51.35
EQT EQT Corporation 0.04 -5.00% 354900 67.26 75.80
MAC Macerich Company 0.04 -6.00% 347504 79.24 92.24
BLL Ball Corporation 0.04 -2.00% 356800 71.29 69.72
AGNC American Capital Agency 0.04 +2.00% 1249800 18.63 20.97
UDR UDR 0.04 -4.00% 698082 38.53 31.76
FLT FleetCor Technologies 0.04 175200 148.75 149.57
First Republic Bank/san F 0.04 -6.00% 378400 66.64 0.00
Ss&c Technologies Holding 0.04 -6.00% 393800 63.42 0.00
Hollyfrontier 0.04 654600 35.32 0.00
Cbre Group Inc Cl A 0.04 -6.00% 758900 28.82 0.00
Fortune Brands 0.04 -7.00% 403600 56.04 0.00
Xylem 0.04 +3.00% 590200 40.90 0.00
Adt 0.04 606400 41.26 0.00
Metropcs Communications 0.04 -7.00% 664200 38.30 0.00
Liberty Global Inc Com Ser A 0.04 -3.00% 601421 38.50 0.00
Hilton Worlwide Hldgs 0.04 -2.00% 997676 22.52 0.00
Voya Financial 0.04 797000 29.77 0.00
Iron Mountain 0.04 +9.00% 700099 33.91 0.00
Westrock 0.04 -5.00% 616154 39.03 0.00
ETFC E TRADE Financial Corporation 0.03 -5.00% 836030 24.49 27.90
CIT CIT 0.03 660500 31.03 44.41
CCK Crown Holdings 0.03 -3.00% 338134 49.59 50.20
OC Owens Corning 0.03 -7.00% 370400 47.28 40.03
ANSS ANSYS 0.03 -6.00% 239100 89.46 85.06
BR Broadridge Financial Solutions 0.03 -7.00% 315400 59.31 51.66
AIZ Assurant 0.03 -6.00% 236901 77.15 61.02
SBNY Signature Bank 0.03 -6.00% 137800 136.12 124.56
AMTD TD Ameritrade Holding 0.03 578100 31.53 37.51
AJG Arthur J. Gallagher & Co. 0.03 386900 44.48 45.96
PBCT People's United Financial 0.03 1186479 15.93 14.88
SEIC SEI Investments Company 0.03 -4.00% 380700 43.05 42.55
AGL AGL Resources 0.03 +2.00% 304915 65.14 0.00
GXP Great Plains Energy Incorporated 0.03 +10.00% 492352 32.25 25.78
LEN Lennar Corporation 0.03 -13.00% 403100 48.36 48.23
FTI FMC Technologies 0.03 +6.00% 656100 27.36 37.08
HRB H&R; Block 0.03 +10.00% 652750 26.42 31.63
PBI Pitney Bowes 0.03 +12.00% 764412 21.54 22.29
RRD R.R. Donnelley & Sons Company 0.03 -6.00% 983902 16.40 19.42
TRMB Trimble Navigation 0.03 -5.00% 653500 24.80 25.75
ARG Airgas 0.03 -3.00% 141415 141.64 114.17
CMA Comerica Incorporated 0.03 557364 37.87 45.57
MAA Mid-America Apartment 0.03 -8.00% 205242 102.21 71.99
DRI Darden Restaurants 0.03 -4.00% 315300 66.30 62.29
COO Cooper Companies 0.03 -4.00% 116000 153.97 182.47
BMS Bemis Company 0.03 -2.00% 305440 51.78 47.06
TE TECO Energy 0.03 -2.00% 635207 27.53 18.71
JBLU JetBlue Airways Corporation 0.03 -5.00% 865204 21.12 17.12
SNPS Synopsys 0.03 -9.00% 419860 48.44 45.25
CDNS Cadence Design Systems 0.03 -5.00% 753910 23.58 17.85
NFX Newfield Exploration 0.03 +5.00% 551532 33.25 31.37
HP Helmerich & Payne 0.03 +5.00% 285500 58.72 63.63
PKI PerkinElmer 0.03 -8.00% 361900 49.46 46.52
NI NiSource 0.03 -9.00% 807100 23.56 41.22
AFG American Financial 0.03 -2.00% 269958 70.37 62.49
ARW Arrow Electronics 0.03 +2.00% 326465 64.41 60.53
AVT Avnet 0.03 421000 44.30 45.00
FLR Fluor Corporation 0.03 +2.00% 387912 53.70 57.12
JEC Jacobs Engineering 0.03 370353 43.55 42.89
BPL Buckeye Partners 0.03 -5.00% 259900 67.94 75.87
HAR Harman International Industries Inc./DE/ 0.03 -8.00% 180700 89.04 131.40
MUR Murphy Oil Corporation 0.03 +23.00% 804998 25.19 46.97
BF.A Brown-Forman Corporation 0.03 149019 106.69 0.00
ITC ITC Holdings 0.03 376000 43.57 35.94
MAN Manpower 0.03 263550 81.42 82.17
WRB W.R. Berkley Corporation 0.03 323021 56.20 49.84
DISCK Discovery Communications 0.03 760500 27.00 31.23
WR Westar Energy 0.03 -2.00% 386900 49.61 36.94
WBC WABCO Holdings 0.03 -4.00% 178000 106.92 114.66
FTR Frontier Communications 0.03 +9.00% 3625270 5.59 7.40
NYB New York Community Ban 0.03 -2.00% 1224176 15.90 0.00
NEU NewMarket Corporation 0.03 -2.00% 41000 396.27 459.84
Axis Capital Holdings 0.03 -3.00% 380245 55.46 0.00
CHK Chesapeake Energy Corporation 0.03 +66.00% 4162174 4.12 14.13
FSLR First Solar 0.03 250838 68.47 60.28
IEX IDEX Corporation 0.03 227300 82.88 74.18
RHI Robert Half International 0.03 425372 46.58 59.74
ULTI Ultimate Software 0.03 -8.00% 101600 193.50 162.96
DPZ Domino's Pizza 0.03 -2.00% 160302 131.86 98.89
CSL Carlisle Companies 0.03 -7.00% 183400 99.50 91.27
WYNN Wynn Resorts 0.03 188600 93.43 128.14
HTZ Hertz Global Holdings 0.03 +15.00% 1553100 10.53 21.85
CPN Calpine Corporation 0.03 +14.00% 1119840 15.17 20.82
RAD Rite Aid Corporation 0.03 2244333 8.15 7.34
CVC Cablevision Systems Corporation 0.03 -3.00% 619681 33.00 17.81
ZION Zions Bancorporation 0.03 652800 24.21 26.82
Flextronics International Ltd Com Stk 0.03 1764200 12.06 0.00
IM Ingram Micro 0.03 505533 35.91 23.43
ALGN Align Technology 0.03 -29.00% 251300 72.69 57.05
ATO Atmos Energy Corporation 0.03 -6.00% 251400 74.26 51.93
MANH Manhattan Associates 0.03 -4.00% 311000 56.87 48.43
MIDD Middleby Corporation 0.03 -11.00% 147700 106.77 106.86
Oge Energy 0.03 +7.00% 567200 28.63 0.00
PAA Plains All American Pipeline 0.03 -5.00% 750217 20.97 47.37
TFX Teleflex Incorporated 0.03 -9.00% 113600 157.01 119.71
UGI UGI Corporation 0.03 +11.00% 471103 40.29 31.93
Cimarex Energy 0.03 -4.00% 218600 97.27 0.00
BWA BorgWarner 0.03 -3.00% 565000 38.40 58.93
CREE Cree 0.03 -5.00% 682756 29.10 38.59
LNG Cheniere Energy 0.03 -5.00% 472000 33.83 75.38
Lululemon Athletica 0.03 250300 67.71 0.00
MDVN Medivation 0.03 363000 45.98 127.95
MGM MGM Resorts International. 0.03 -2.00% 831945 21.44 19.77
PNRA Panera Bread Company 0.03 -3.00% 81700 204.83 157.74
SXL Sunoco Logistics Partners 0.03 -5.00% 676400 25.07 40.17
UTHR United Therapeutics Corporation 0.03 -7.00% 150802 111.43 161.87
WAB Wabtec Corporation 0.03 -2.00% 232236 79.29 91.75
WTR Aqua America 0.03 -3.00% 575850 31.82 25.80
AOS A. O. Smith Corporation 0.03 -4.00% 280400 76.31 62.81
DRE Duke Realty Corporation 0.03 804942 22.54 20.41
FFIV F5 Networks 0.03 186000 105.85 112.86
JKHY Jack Henry & Associates 0.03 -3.00% 231928 84.57 65.91
KSU Kansas City Southern 0.03 -5.00% 247000 85.45 113.81
ALB Albemarle Corporation 0.03 285629 63.93 54.36
IHS IHS 0.03 -5.00% 153571 124.16 111.86
SCCO Southern Copper Corporation 0.03 +7.00% 704283 27.71 28.06
BRCD Brocade Communications Systems 0.03 -3.00% 1534548 10.58 12.05
SNI Scripps Networks Interactive 0.03 264000 65.50 71.97
ACM AECOM Technology Corporation 0.03 -3.00% 581565 30.79 29.32
REG Regency Centers Corporation 0.03 -3.00% 235194 74.85 63.99
Signet Jewelers 0.03 -4.00% 172500 124.03 0.00
SPR Spirit AeroSystems Holdings 0.03 -23.00% 349300 45.36 50.94
CPT Camden Property Trust 0.03 -3.00% 222281 84.09 74.92
Garmin 0.03 +3.00% 407400 39.96 0.00
Huntington Ingalls Inds 0.03 -6.00% 134900 136.94 0.00
Qihoo 360 Technologies Co Lt 0.03 209400 75.55 0.00
Pvh Corporation 0.03 -21.00% 178000 99.06 0.00
Ralph Lauren 0.03 170600 96.26 0.00
Tripadvisor 0.03 -5.00% 246900 66.50 0.00
Jazz Pharmaceuticals 0.03 -4.00% 145200 130.55 0.00
Vantiv Inc Cl A 0.03 -8.00% 388400 53.88 0.00
Ingredion Incorporated 0.03 -3.00% 198900 106.79 0.00
Servicenow 0.03 +142.00% 256800 61.18 0.00
Tenet Healthcare Corporation stock 0.03 +7.00% 537710 28.93 0.00
Workday Inc cl a 0.03 -5.00% 246800 76.84 0.00
Whitewave Foods 0.03 -10.00% 436000 40.64 0.00
Norwegian Cruise Line Hldgs shs 0.03 -13.00% 327500 55.29 0.00
Mallinckrodt Pub 0.03 -5.00% 259640 61.28 0.00
Allegion Plc equity 0.03 -8.00% 244100 63.71 0.00
Twitter 0.03 -5.00% 978600 16.55 0.00
Weatherford Intl Plc ord shs 0.03 +13.00% 2604431 7.78 0.00
Fnf 0.03 -14.00% 635900 33.90 0.00
Jd 0.03 -6.00% 708700 26.50 0.00
Cdk Global Inc equities 0.03 -13.00% 355600 46.55 0.00
Qorvo 0.03 -2.00% 341700 50.41 0.00
Orbital Atk 0.03 -9.00% 203100 86.94 0.00
Columbia Pipeline 0.03 -9.00% 693400 25.10 0.00
Vareit, Inc reits 0.03 -5.00% 2232931 8.87 0.00
Steris 0.03 -6.00% 246882 71.05 0.00
Hubbell 0.03 -2.00% 160101 105.93 0.00
PKG Packaging Corporation of America 0.02 -5.00% 236200 60.40 77.86
VIP Vimpel 0.02 +25.00% 3094800 4.26 5.41
MBT Mobile TeleSystems OJSC 0.02 +4.00% 1768359 8.09 8.82
NRG NRG Energy 0.02 +10.00% 1167657 13.01 23.45
Aercap Holdings Nv Ord Cmn 0.02 -11.00% 266100 38.76 0.00
GNW Genworth Financial 0.02 +58.00% 4431000 2.73 7.13
LUK Leucadia National 0.02 +11.00% 804100 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.02 -5.00% 118263 119.83 0.00
STWD Starwood Property Trust 0.02 550800 18.93 23.57
DST DST Systems 0.02 +3.00% 128000 112.77 105.19
LM Legg Mason 0.02 -2.00% 353490 34.68 54.88
SLM SLM Corporation 0.02 +13.00% 1819500 6.36 9.06
RRC Range Resources 0.02 -3.00% 376300 32.38 47.15
DKS Dick's Sporting Goods 0.02 236200 46.75 56.47
PHM Pulte 0.02 -4.00% 828700 18.71 21.23
AEO American Eagle Outfitters 0.02 +3.00% 710946 16.67 16.91
AVP Avon Products 0.02 2435428 4.81 8.09
BOH Bank of Hawaii Corporation 0.02 148678 68.28 60.48
BRO Brown & Brown 0.02 +2.00% 354937 35.80 31.80
CRI Carter's 0.02 -2.00% 134000 105.38 88.77
CPRT Copart 0.02 -2.00% 298100 40.77 36.58
CLB Core Laboratories N.V. 0.02 +6.00% 107700 112.41 105.11
HE Hawaiian Electric Industries 0.02 +3.00% 410815 32.40 31.91
JCP J.C. Penney Company 0.02 +4.00% 1322133 11.06 7.26
NUAN Nuance Communications 0.02 -8.00% 600300 18.69 13.76
PII Polaris Industries 0.02 145400 98.48 148.18
RPM RPM International 0.02 311700 47.33 47.86
ROL Rollins 0.02 -3.00% 411666 27.12 22.17
R Ryder System 0.02 +4.00% 159500 64.78 92.14
SON Sonoco Products Company 0.02 -2.00% 298350 48.57 44.25
TDC Teradata Corporation 0.02 -5.00% 477500 26.24 42.00
WSO Watsco, Incorporated 0.02 -7.00% 75500 134.74 117.82
ZBRA Zebra Technologies 0.02 -10.00% 140400 69.00 87.03
DNB Dun & Bradstreet Corporation 0.02 +3.00% 124773 103.08 127.49
KBR KBR 0.02 -3.00% 616736 15.48 14.89
BEAV BE Aerospace 0.02 307600 46.12 61.12
AIV Apartment Investment and Management 0.02 -7.00% 366873 41.82 37.57
SIVB SVB Financial 0.02 -4.00% 146900 102.05 124.11
URI United Rentals 0.02 +9.00% 244600 62.19 88.12
LPNT LifePoint Hospitals 0.02 +9.00% 182486 69.25 72.25
MDU MDU Resources 0.02 +7.00% 642016 19.46 20.52
ODP Office Depot 0.02 +10.00% 1613021 7.10 9.28
PRXL PAREXEL International Corporation 0.02 -9.00% 153900 62.73 65.50
WCG WellCare Health Plans 0.02 -4.00% 153046 92.75 88.95
CASY Casey's General Stores 0.02 -10.00% 98200 113.32 86.89
MSM MSC Industrial Direct 0.02 145600 76.31 71.20
AGCO AGCO Corporation 0.02 +3.00% 280863 49.70 47.82
CVG Convergys Corporation 0.02 -13.00% 350300 27.77 21.27
WSM Williams-Sonoma 0.02 251700 54.74 80.32
CSC Computer Sciences Corporation 0.02 419467 34.39 67.18
Domtar 0.02 +5.00% 275716 40.50 0.00
NCR NCR Corporation 0.02 +2.00% 474587 29.93 28.62
White Mountains Insurance Gp 0.02 -11.00% 11900 802.61 0.00
PDCO Patterson Companies 0.02 -3.00% 306662 46.53 48.45
WOOF VCA Antech 0.02 -6.00% 240600 57.69 52.20
Lazard Ltd-cl A shs a 0.02 280100 38.80 0.00
POOL Pool Corporation 0.02 130400 87.74 67.65
Brookfield Infrastructure Part 0.02 -8.00% 316300 42.13 0.00
ANF Abercrombie & Fitch 0.02 +8.00% 419800 31.54 21.19
HPT Hospitality Properties Trust 0.02 457329 26.56 30.62
FDS FactSet Research Systems 0.02 -6.00% 99700 151.53 150.33
TOL Toll Brothers 0.02 -13.00% 371400 29.51 37.37
SCI Service Corporation International 0.02 -19.00% 382525 24.68 25.12
FLIR FLIR Systems 0.02 461379 32.95 31.23
LYV Live Nation Entertainment 0.02 -17.00% 498740 22.31 25.19
DISCA Discovery Communications 0.02 394612 28.63 32.39
CSGP CoStar 0.02 -7.00% 78400 188.18 190.13
BIG Big Lots 0.02 239326 45.29 50.09
EWBC East West Ban 0.02 -4.00% 364900 32.48 40.15
ORI Old Republic International Corporation 0.02 759583 18.28 14.60
PTEN Patterson-UTI Energy 0.02 +3.00% 623651 17.62 17.00
ATR Aptar 0.02 -2.00% 190880 78.41 63.62
GGG Gra 0.02 +4.00% 177000 83.96 72.96
SWN Southwestern Energy Company 0.02 +4.00% 1411202 8.07 21.94
OZRK Bank of the Ozarks 0.02 -6.00% 232600 41.97 36.25
TTC Toro Company 0.02 -6.00% 168500 86.12 66.03
FUN Cedar Fair 0.02 -6.00% 157100 59.45 53.78
DCI Donaldson Company 0.02 +2.00% 349700 31.91 37.30
FICO Fair Isaac Corporation 0.02 125900 106.09 82.81
SWX Southwest Gas Corporation 0.02 +3.00% 168400 65.85 54.27
CAR Avis Budget 0.02 +13.00% 348633 27.36 59.56
GRA W.R. Grace & Co. 0.02 -5.00% 166800 71.18 96.83
EDU New Oriental Education & Tech 0.02 -9.00% 361400 34.59 20.52
Aspen Insurance Holdings Ltd shs 0.02 263200 47.70 0.00
Endurance Specialty Hldgs Lt shs 0.02 -7.00% 222818 65.34 0.00
HA Hawaiian Holdings 0.02 -23.00% 201500 47.19 18.95
PWR Quanta Services 0.02 538500 22.56 28.12
EAT Brinker International 0.02 +7.00% 202554 45.95 58.33
CNX CONSOL Energy 0.02 +20.00% 924046 11.29 27.80
ONNN ON Semiconductor 0.02 -19.00% 1249500 9.59 12.68
TEN Tenne 0.02 +13.00% 181000 51.51 55.28
DLB Dolby Laboratories 0.02 -8.00% 220600 43.46 38.31
FHN First Horizon National Corporation 0.02 719139 13.10 14.38
EV Eaton Vance 0.02 -8.00% 285400 33.52 41.74
AEIS Advanced Energy Industries 0.02 -3.00% 275500 34.79 25.20
AFSI Amtrust Financial Services 0.02 +85.00% 415260 25.88 55.19
BC Brunswick Corporation 0.02 -12.00% 216800 47.98 52.20
JLL Jones Lang LaSalle Incorporated 0.02 -6.00% 117100 117.32 155.46
Marvell Technology 0.02 +4.00% 1481634 10.31 0.00
MSCC Microsemi Corporation 0.02 +11.00% 314800 38.31 33.00
OI Owens-Illinois 0.02 +8.00% 591685 15.96 23.29
STLD Steel Dynamics 0.02 645800 22.51 17.52
UHAL AMER 0.02 -9.00% 37100 357.30 311.63
ARCC Ares Capital Corporation 0.02 -8.00% 751900 14.84 16.86
CYH Community Health Systems 0.02 -6.00% 506996 18.51 49.70
CY Cypress Semiconductor Corporation 0.02 +6.00% 1473800 8.66 15.52
ENS EnerSys 0.02 -2.00% 179900 55.72 63.83
OSK Oshkosh Corporation 0.02 +5.00% 231600 40.87 46.24
RS Reliance Steel & Aluminum 0.02 +7.00% 206020 69.19 55.64
ACC American Campus Communities 0.02 -2.00% 279218 47.09 40.71
Assured Guaranty 0.02 +3.00% 571792 25.30 0.00
AMSG AmSurg 0.02 -6.00% 178239 74.60 60.82
AWI Armstrong World Industries 0.02 +18.00% 258300 48.37 54.61
BBG Bill Barrett Corporation 0.02 +9.00% 1657600 6.22 8.46
CBSH Commerce Bancshares 0.02 +2.00% 327838 44.95 41.42
Chemed Corp Com Stk 0.02 -7.00% 82900 135.45 0.00
CNK Cinemark Holdings 0.02 297600 35.83 40.54
DEI Douglas Emmett 0.02 -9.00% 314345 30.11 27.61
EEP Enbridge Energy Partners 0.02 -9.00% 601200 18.32 36.35
ETE Energy Transfer Equity 0.02 -7.00% 1954500 7.13 62.31
FMC FMC Corporation 0.02 -2.00% 350200 40.37 60.36
FNFG First Niagara Financial 0.02 -3.00% 1103926 9.68 8.91
GME GameStop 0.02 -6.00% 445603 31.73 40.53
JBL Jabil Circuit 0.02 +6.00% 735415 19.27 21.29
KRC Kilroy Realty Corporation 0.02 -4.00% 184879 61.87 72.45
MKTX MarketAxess Holdings 0.02 119266 124.83 85.47
MPW Medical Properties Trust 0.02 -7.00% 928900 12.98 13.91
MTN Vail Resorts 0.02 -6.00% 84100 133.70 86.10
NDSN Nordson Corporation 0.02 130200 76.04 73.70
OHI Omega Healthcare Investors 0.02 -9.00% 411381 35.30 38.61
OII Oceaneering International 0.02 +6.00% 318900 33.24 51.70
OKS Oneok Partners 0.02 388500 31.40 42.51
Royal Gold 0.02 +22.00% 211097 51.29 0.00
RJF Raymond James Financial 0.02 310522 47.61 57.98
SBH Sally Beauty Holdings 0.02 425300 32.38 32.97
SKX Skechers USA 0.02 -20.00% 329800 30.45 67.44
SSS Sovran Self Storage 0.02 -7.00% 92151 117.95 88.95
STR Questar Corporation 0.02 +8.00% 511225 24.80 22.73
TPX Tempur-Pedic International 0.02 -8.00% 161700 60.79 55.78
WST West Pharmaceutical Services 0.02 -4.00% 207700 69.32 53.95
ATHN athenahealth 0.02 -3.00% 91400 138.77 120.44
DNR Denbury Resources 0.02 +37.00% 4669698 2.22 7.60
FLS Flowserve Corporation 0.02 303463 44.41 57.90
HPY Heartland Payment Systems 0.02 -2.00% 116400 96.57 48.18
HXL Hexcel Corporation 0.02 -21.00% 213200 43.71 47.72
IDA IDA 0.02 +2.00% 131500 74.59 59.75
MPWR Monolithic Power Systems 0.02 -2.00% 148300 63.64 52.78
MYGN Myriad Genetics 0.02 -5.00% 290800 37.43 34.39
NBIX Neurocrine Biosciences 0.02 +31.00% 242300 39.55 40.28
ODFL Old Dominion Freight Line 0.02 -5.00% 217376 69.62 77.51
THG Hanover Insurance 0.02 -2.00% 150210 90.22 68.76
TYL Tyler Technologies 0.02 -6.00% 108600 128.61 116.22
URBN Urban Outfitters 0.02 331500 33.09 44.81
X United States Steel Corporation 0.02 +34.00% 668300 16.05 22.23
CXW Corrections Corporation of America 0.02 +8.00% 464000 32.05 38.55
ELS Equity Lifestyle Properties 0.02 -2.00% 202526 72.73 52.68
FMER FirstMerit Corporation 0.02 -2.00% 617121 21.05 18.86
GNTX Gentex Corporation 0.02 +6.00% 712400 15.69 17.45
HCSG Healthcare Services 0.02 316200 36.81 32.10
NFG National Fuel Gas 0.02 +5.00% 230499 50.05 59.35
PACW PacWest Ban 0.02 281655 37.15 45.61
PNFP Pinnacle Financial Partners 0.02 -4.00% 265100 49.06 41.92
PVTB PrivateBan 0.02 244200 38.60 34.87
TECD Tech Data Corporation 0.02 +3.00% 139400 76.77 56.70
VMW VMware 0.02 -6.00% 192300 52.31 81.59
WGL WGL Holdings 0.02 130500 72.37 51.87
FLO Flowers Foods 0.02 -6.00% 642869 18.46 20.51
PNM PNM Resources 0.02 +5.00% 282900 33.72 27.18
ERIE Erie Indemnity Company 0.02 -4.00% 103255 92.99 84.37
TER Teradyne 0.02 +2.00% 535200 21.59 18.89
SNH Senior Housing Properties Trust 0.02 +2.00% 529306 17.89 21.25
TCO Taubman Centers 0.02 +2.00% 149213 71.23 77.44
ARE Alexandria Real Estate Equities 0.02 -15.00% 164905 90.89 94.19
CLGX CoreLogic 0.02 -11.00% 272300 34.70 32.08
FAF First American Financial 0.02 -7.00% 308400 38.11 33.39
NNN National Retail Properties 0.02 274602 46.20 39.10
RYN Rayonier 0.02 +4.00% 447900 24.68 27.05
Nabors Industries Ltd shs 0.02 +13.00% 1277615 9.20 0.00
Validus Holdings 0.02 -7.00% 255050 47.19 0.00
CBOE CBOE Holdings 0.02 -2.00% 231800 65.33 60.15
CNO CNO Financial 0.02 666500 17.92 16.13
LRY Liberty Property Trust 0.02 398063 33.46 0.00
OKE ONEOK 0.02 +13.00% 513400 29.86 46.35
WRI Weingarten Realty Investors 0.02 +11.00% 330873 37.52 34.62
Sensata Technologies Hldg Bv 0.02 -5.00% 311000 38.84 0.00
Genpact Limited shs 0.02 -8.00% 486800 27.19 0.00
KKR KKR & Co 0.02 -6.00% 956830 14.69 22.64
QEP QEP Resources 0.02 +6.00% 994325 14.11 20.60
SIX Six Flags Entertainment 0.02 279200 55.49 46.62
Allied World Assurance 0.02 309800 34.94 0.00
OPK Opko Health 0.02 -19.00% 920856 10.39 14.08
HHC Howard Hughes 0.02 -5.00% 89500 105.89 143.75
PDM Piedmont Office Realty Trust 0.02 +3.00% 578261 20.31 17.72
VVC Vectren Corporation 0.02 +17.00% 269100 50.56 42.70
VC Visteon Corporation 0.02 -3.00% 126900 79.59 97.73
Bankunited 0.02 -8.00% 317600 34.44 0.00
Amc Networks Inc Cl A 0.02 -12.00% 167300 64.94 0.00
Ddr Corp stock 0.02 -3.00% 773758 17.79 0.00
Cubesmart 0.02 -9.00% 366512 33.30 0.00
Acadia Healthcare 0.02 +107.00% 171600 55.11 0.00
Wpx Energy 0.02 +26.00% 1956671 6.99 0.00
Telephone And Data Systems 0.02 +5.00% 420347 30.09 0.00
Retail Properties Of America 0.02 714400 15.85 0.00
Popular 0.02 +7.00% 406700 28.61 0.00
Libertyinteractivecorp lbtventcoma 0.02 -12.00% 333200 39.12 0.00
Epr Properties 0.02 190626 66.62 0.00
Berry Plastics 0.02 -15.00% 311400 36.15 0.00
Mplx 0.02 -7.00% 345714 29.69 0.00
Realogy Hldgs 0.02 +4.00% 365200 36.11 0.00
Diamondback Energy 0.02 -14.00% 155400 77.18 0.00
Icon 0.02 -6.00% 161000 75.10 0.00
Quintiles Transnatio Hldgs I 0.02 -14.00% 230900 65.10 0.00
News 0.02 -6.00% 921700 12.77 0.00
Hd Supply 0.02 -6.00% 396500 33.07 0.00
Cdw 0.02 -9.00% 334200 41.50 0.00
Spirit Realty reit 0.02 1015646 11.25 0.00
Leidos Holdings 0.02 -4.00% 214525 50.32 0.00
Sprouts Fmrs Mkt 0.02 -5.00% 377500 29.04 0.00
Noble Corp Plc equity 0.02 +24.00% 966519 10.35 0.00
Endo International 0.02 -5.00% 446100 28.15 0.00
Synovus Finl 0.02 -5.00% 411085 28.91 0.00
Now 0.02 542920 17.72 0.00
Navient Corporation equity 0.02 +11.00% 1154800 11.97 0.00
Dorian Lpg 0.02 -5.00% 1186900 9.40 0.00
Equity Commonwealth 0.02 425597 28.22 0.00
Liberty Media Corp Del Com Ser C 0.02 -16.00% 370200 38.09 0.00
Mobileye N.v. 0.02 -7.00% 397196 37.29 0.00
Keysight Technologies 0.02 446519 27.74 0.00
Lamar Advertising Co-a 0.02 -6.00% 232974 61.50 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -2.00% 236356 39.47 0.00
Outfront Media 0.02 556933 21.10 0.00
Axalta Coating Sys 0.02 NEW 370700 29.20 0.00
Williams Partners L P 0.02 -5.00% 498261 20.45 0.00
Tegna Inc Com stock 0.02 -4.00% 616900 23.46 0.00
Bwx Technologies 0.02 -11.00% 319500 33.56 0.00
Edgewell Pers Care 0.02 -3.00% 157633 80.53 0.00
Livanova Plc Ord 0.02 181194 53.98 0.00
Ionis Pharmaceuticals 0.02 -9.00% 246700 40.50 0.00
Csra 0.02 -3.00% 370967 26.90 0.00
Arris 0.02 NEW 409553 22.92 0.00
CMP Compass Minerals International 0.01 -6.00% 70000 70.86 92.05
CVA Covanta Holding Corporation 0.01 -7.00% 401900 16.86 20.95
DO Diamond Offshore Drilling 0.01 +22.00% 382545 21.73 26.52
PHH PHH Corporation 0.01 +31.00% 500732 12.54 23.22
HIMX Himax Technologies 0.01 -13.00% 607500 11.24 7.67
BVN Compania de Minas Buenaventura SA 0.01 +20.00% 510650 7.36 10.28
FDML Federal-Mogul Corporation 0.01 +22.00% 321372 9.88 12.72
POR Portland General Electric Company 0.01 +4.00% 204800 39.49 34.78
JOYG Joy Global 0.01 +27.00% 476605 16.07 0.00
DENN Denny's Corporation 0.01 455100 10.36 11.24
CKH Seacor Holdings 0.01 +15.00% 101518 54.45 69.15
EME EMCOR 0.01 151500 48.60 44.03
MBFI MB Financial 0.01 +10.00% 173700 32.45 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +9.00% 289100 13.64 20.65
FCNCA First Citizens BancShares 0.01 +6.00% 18676 251.07 243.60
TWO Two Harbors Investment 0.01 +3.00% 818700 7.94 10.30
RLI RLI 0.01 -11.00% 138800 66.86 48.75
FCN FTI Consulting 0.01 +13.00% 133392 35.51 36.17
MTG MGIC Investment 0.01 -5.00% 734200 7.67 9.39
IBKR Interactive Brokers 0.01 132300 39.32 33.01
AN AutoNation 0.01 -7.00% 165900 46.68 60.20
IACI IAC/InterActive 0.01 +3.00% 182900 47.08 68.07
CROX Crocs 0.01 +6.00% 389200 9.62 11.25
SGEN Seattle Genetics 0.01 -17.00% 243700 35.09 36.91
HSNI HSN 0.01 +5.00% 105400 52.31 66.23
CLH Clean Harbors 0.01 -6.00% 129700 49.34 54.84
KBH KB Home 0.01 -5.00% 336400 14.28 13.29
SCHL Scholastic Corporation 0.01 +10.00% 134800 37.37 35.62
ACXM Acxiom Corporation 0.01 -18.00% 179300 21.44 18.94
BLKB Blackbaud 0.01 107200 62.89 44.22
CLR Continental Resources 0.01 -5.00% 262500 30.36 43.64
CBRL Cracker Barrel Old Country Store 0.01 -5.00% 41100 152.68 150.50
CFR Cullen/Frost Bankers 0.01 168521 55.11 68.36
CW Curtiss-Wright 0.01 +5.00% 89000 75.67 71.17
DBD Diebold Incorporated 0.01 +4.00% 223700 28.91 34.00
FII Federated Investors 0.01 -4.00% 263300 28.85 33.52
GEF Greif 0.01 +12.00% 113091 32.75 36.08
HTLD Heartland Express 0.01 -2.00% 186600 18.55 24.25
HI Hillenbrand 0.01 172400 29.95 30.01
LECO Lincoln Electric Holdings 0.01 +7.00% 136300 58.57 65.00
POWI Power Integrations 0.01 86600 49.67 55.78
SCS Steelcase 0.01 +10.00% 282100 14.92 17.89
RWT Redwood Trust 0.01 +16.00% 243100 13.08 18.25
SVU SUPERVALU 0.01 +173.00% 1139300 5.76 10.71
FELE Franklin Electric 0.01 -6.00% 129200 32.17 36.04
GVA Granite Construction 0.01 +6.00% 103000 47.80 31.79
ITRI Itron 0.01 125668 41.72 35.27
NUS Nu Skin Enterprises 0.01 +19.00% 189100 38.25 54.92
SXT Sensient Technologies Corporation 0.01 -4.00% 128088 63.46 63.87
JACK Jack in the Box 0.01 +2.00% 115900 63.87 95.10
BGG Briggs & Stratton Corporation 0.01 +3.00% 203000 23.92 19.47
CACI CACI International 0.01 79620 106.69 85.86
TKR Timken Company 0.01 +5.00% 251400 33.49 42.21
AVA Avista Corporation 0.01 +10.00% 198580 40.78 32.60
CBT Cabot Corporation 0.01 -8.00% 190300 48.33 43.85
CRL Charles River Laboratories 0.01 -6.00% 91500 75.95 78.58
CMC Commercial Metals Company 0.01 +20.00% 359400 16.97 14.51
ABM ABM Industries 0.01 102500 32.31 29.12
ACIW ACI Worldwide 0.01 +13.00% 353560 20.79 20.07
WDR Waddell & Reed Financial 0.01 +12.00% 260134 23.54 48.34
Helen Of Troy 0.01 -25.00% 42200 103.70 0.00
RGS Regis Corporation 0.01 +13.00% 242783 15.19 15.26
RCII Rent-A-Center 0.01 +24.00% 357971 15.85 26.85
CATO Cato Corporation 0.01 +6.00% 115300 38.55 41.12
HR Healthcare Realty Trust Incorporated 0.01 194019 30.89 26.23
VSH Vishay Intertechnology 0.01 +31.00% 685300 12.21 13.59
ISIL Intersil Corporation 0.01 -9.00% 363000 13.37 14.75
COHR Coherent 0.01 -2.00% 73200 91.90 63.89
BXS BancorpSouth 0.01 +5.00% 270011 21.31 22.36
PLT Plantronics 0.01 145300 39.19 54.22
Taro Pharmaceutical Industries 0.01 -5.00% 38800 143.25 0.00
WTW Weight Watchers International 0.01 +18.00% 331671 14.53 9.90
B Barnes 0.01 100700 35.03 38.70
LZB La-Z-Boy Incorporated 0.01 193300 26.74 25.42
SKYW SkyWest 0.01 -14.00% 178541 19.99 14.75
TTEK Tetra Tech 0.01 -10.00% 200500 29.82 24.49
PIR Pier 1 Imports 0.01 +37.00% 488700 7.01 12.41
MLHR Herman Miller 0.01 153900 30.89 27.53
DV DeVry 0.01 +22.00% 263577 17.27 35.10
EFII Electronics For Imaging 0.01 -7.00% 125560 42.39 39.56
HAE Haemonetics Corporation 0.01 +3.00% 98500 34.98 43.56
CAB Cabela's Incorporated 0.01 177100 48.69 56.20
CR Crane 0.01 -2.00% 157000 53.86 63.91
ADTN ADTRAN 0.01 +7.00% 224500 20.22 20.16
SONC Sonic Corporation 0.01 -3.00% 199500 35.16 31.95
USM United States Cellular Corporation 0.01 +5.00% 111255 45.69 35.27
FWRD Forward Air Corporation 0.01 76844 45.33 53.02
PLAB Photronics 0.01 -9.00% 852000 10.41 8.25
IDTI Integrated Device Technology 0.01 -10.00% 424100 20.44 19.98
HMN Horace Mann Educators Corporation 0.01 134100 31.69 32.77
LANC Lancaster Colony 0.01 59600 110.57 87.41
WWW Wolverine World Wide 0.01 +2.00% 217000 18.42 29.85
BID Sotheby's 0.01 +9.00% 183500 26.73 40.57
MENT Mentor Graphics Corporation 0.01 +27.00% 385800 20.33 23.14
JW.A John Wiley & Sons 0.01 +7.00% 148546 48.89 0.00
APOL Apollo 0.01 +33.00% 924506 8.22 26.16
FMBI First Midwest Ban 0.01 +2.00% 240800 18.02 17.16
SATS Echostar Corporation 0.01 -5.00% 107900 44.29 50.33
MBI MBIA 0.01 +19.00% 999200 8.85 9.06
DDS Dillard's 0.01 +12.00% 94400 84.92 130.44
LXK Lexmark International 0.01 +10.00% 264674 33.43 38.67
WRE Washington Real Estate Investment Trust 0.01 -4.00% 176295 29.21 26.64
FR First Industrial Realty Trust 0.01 -6.00% 186344 22.74 20.16
VLY Valley National Ban 0.01 680539 9.54 9.40
PBH Prestige Brands Holdings 0.01 173800 53.39 38.46
USG USG Corporation 0.01 +5.00% 214600 24.81 27.52
TUP Tupperware Brands Corporation 0.01 +8.00% 157889 57.98 66.12
DLX Deluxe Corporation 0.01 +15.00% 134800 62.49 63.87
Enstar Group Limited shs 0.01 -2.00% 40000 162.58 0.00
FSP Franklin Street Properties 0.01 +3.00% 339093 10.61 12.25
PENN Penn National Gaming 0.01 231800 16.69 15.99
AMWD American Woodmark Corporation 0.01 -2.00% 55100 74.59 51.90
ISLE Isle of Capri Casinos 0.01 242000 14.00 13.25
PNK Pinnacle Entertainment 0.01 -3.00% 115056 35.10 33.38
HTH Hilltop Holdings 0.01 +5.00% 216400 18.88 19.40
KNX Knight Transportation 0.01 154900 26.15 32.56
WCC WESCO International 0.01 +6.00% 131900 54.67 67.58
PRA ProAssurance Corporation 0.01 152578 50.60 44.85
RGC Regal Entertainment 0.01 +8.00% 313900 21.14 22.28
BCPC Balchem Corporation 0.01 -2.00% 97452 62.02 55.89
CHDN Churchill Downs 0.01 -6.00% 34700 147.87 109.40
EXP Eagle Materials 0.01 -8.00% 110200 70.11 81.98
LOPE Grand Canyon Education 0.01 -3.00% 167497 42.74 44.23
STRA Strayer Education 0.01 +14.00% 68412 48.75 59.36
BECN Beacon Roofing Supply 0.01 -8.00% 119700 41.01 27.51
TBI TrueBlue 0.01 -15.00% 129200 26.15 22.67
JNS Janus Capital 0.01 +2.00% 443600 14.63 15.98
PZZA Papa John's Int'l 0.01 -7.00% 120000 54.19 60.42
AF Astoria Financial Corporation 0.01 249274 15.84 12.60
CUZ Cousins Properties 0.01 -5.00% 531371 10.38 10.11
EDE Empire District Electric Company 0.01 -22.00% 106200 33.05 23.87
MLI Mueller Industries 0.01 155700 29.42 33.97
GMT GATX Corporation 0.01 +2.00% 147589 47.50 56.17
VSAT ViaSat 0.01 -5.00% 106600 73.48 63.02
ANAT American National Insurance Company 0.01 +7.00% 52793 115.51 96.02
CACC Credit Acceptance 0.01 -16.00% 19400 181.55 189.40
DW Drew Industries 0.01 59400 64.46 59.24
HIW Highwoods Properties 0.01 -2.00% 180196 47.81 43.24
PRI Primerica 0.01 +17.00% 134900 44.53 51.13
TCB TCF Financial Corporation 0.01 +11.00% 558100 12.26 15.56
THO Thor Industries 0.01 145300 63.77 60.64
KALU Kaiser Aluminum 0.01 47730 84.54 75.34
Sina Corporation 0.01 -5.00% 156300 47.37 0.00
MELI MercadoLibre 0.01 72000 117.85 124.22
PAG Penske Automotive 0.01 89600 37.90 48.36
AAN.A Aaron's 0.01 +5.00% 209300 25.10 0.00
SHLD Sears Holdings Corporation 0.01 +55.00% 248748 15.31 37.14
WRLD World Acceptance 0.01 +23.00% 81900 37.92 82.60
KMT Kennametal 0.01 +5.00% 243600 22.49 32.91
RECN Resources Connection 0.01 +5.00% 199685 15.56 17.00
NNI Nelnet 0.01 +3.00% 89400 39.37 45.77
SOHU Sohu 0.01 -6.00% 91300 49.54 52.51
UMPQ Umpqua Holdings Corporation 0.01 -5.00% 502583 15.86 16.43
MDP Meredith Corporation 0.01 +2.00% 138000 47.50 52.66
CNA CNA Financial Corporation 0.01 +11.00% 102340 32.18 40.44
WLL Whiting Petroleum Corporation 0.01 +36.00% 793398 7.98 37.80
TREX Trex Company 0.01 155600 47.93 50.21
NYT New York Times Company 0.01 524678 12.46 13.23
HUBG Hub 0.01 -5.00% 77800 40.78 39.98
LSTR Landstar System 0.01 128300 64.61 67.86
SBGI Sinclair Broadcast 0.01 -12.00% 149200 30.75 26.27
CHH Choice Hotels International 0.01 +12.00% 104600 54.05 62.21
GKSR G&K; Services 0.01 60994 73.25 0.00
LXP Lexington Realty Trust 0.01 782547 8.60 9.77
SYKE Sykes Enterprises, Incorporated 0.01 -3.00% 182665 30.18 23.26
FCH FelCor Lodging Trust Incorporated 0.01 -7.00% 396859 8.12 10.50
ABD ACCO Brands Corporation 0.01 +19.00% 365325 8.98 0.00
TTWO Take-Two Interactive Software 0.01 180300 37.67 24.53
RDN Radian 0.01 +4.00% 472500 12.40 16.13
ATML Atmel Corporation 0.01 -9.00% 926600 8.12 8.60
EIG Employers Holdings 0.01 +6.00% 116600 28.14 24.29
GCO Genes 0.01 +7.00% 100657 72.25 72.60
AMD Advanced Micro Devices 0.01 +13.00% 2937824 2.85 2.92
MMS MAXIMUS 0.01 -11.00% 123862 52.64 61.29
MWA Mueller Water Products 0.01 +7.00% 568800 9.88 9.15
AMKR Amkor Technology 0.01 +21.00% 973159 5.89 9.42
MGLN Magellan Health Services 0.01 +20.00% 106200 67.93 65.27
BOKF BOK Financial Corporation 0.01 -13.00% 78066 54.62 60.27
DAR Darling International 0.01 -10.00% 261500 13.17 14.51
TCBI Texas Capital Bancshares 0.01 -10.00% 101200 38.38 49.51
LPX Louisiana-Pacific Corporation 0.01 -4.00% 371000 17.12 15.66
CISG CNinsure 0.01 -10.00% 517604 8.02 8.48
WNS WNS 0.01 -5.00% 158200 30.64 23.92
MDRX Allscripts Healthcare Solutions 0.01 +8.00% 608400 13.21 11.88
WBS Webster Financial Corporation 0.01 -2.00% 232253 35.90 35.35
Aircastle 0.01 -2.00% 243983 22.24 0.00
AXL American Axle & Manufact. Holdings 0.01 +6.00% 238900 15.39 24.36
BGCP BGC Partners 0.01 867700 9.05 8.57
CBB Cincinnati Bell 0.01 +19.00% 1173104 3.87 3.46
CCOI Cogent Communications 0.01 +7.00% 114100 39.03 34.60
DIN DineEquity 0.01 +4.00% 36100 93.43 104.27
DY Dycom Industries 0.01 -3.00% 94300 64.67 43.91
FCS Fairchild Semiconductor International 0.01 422381 20.00 17.85
GPK Graphic Packaging Holding Company 0.01 468800 12.85 14.30
IPXL Impax Laboratories 0.01 -9.00% 141900 32.02 42.51
NSIT Insight Enterprises 0.01 +10.00% 194700 28.64 26.58
ALR Alere 0.01 -22.00% 114400 50.61 47.27
KELYA Kelly Services 0.01 +31.00% 187500 19.12 16.91
KND Kindred Healthcare 0.01 +39.00% 406319 12.35 20.72
KLIC Kulicke and Soffa Industries 0.01 +15.00% 293870 11.32 15.85
NEWP Newport Corporation 0.01 +3.00% 169200 23.00 19.01
ONB Old National Ban 0.01 +5.00% 342800 12.19 13.83
RES RPC 0.01 +7.00% 333100 14.18 12.53
SAFM Sanderson Farms 0.01 -2.00% 55200 90.18 78.54
Ship Finance Intl 0.01 +8.00% 231000 13.89 0.00
SYNT Syntel 0.01 84000 49.93 49.26
WTI W&T; Offshore 0.01 +13.00% 1901767 2.19 5.65
WAL Western Alliance Bancorporation 0.01 -7.00% 277000 33.38 29.10
ABMD ABIOMED 0.01 -7.00% 96000 94.81 58.77
AMED Amedisys 0.01 -23.00% 104100 48.34 27.88
AEL American Equity Investment Life Holding 0.01 +17.00% 296811 16.80 28.29
BKH Black Hills Corporation 0.01 -12.00% 108500 60.13 48.03
BRKL Brookline Ban 0.01 394986 11.01 9.57
CMN Cantel Medical 0.01 91700 71.36 44.35
CENX Century Aluminum Company 0.01 -2.00% 1069800 7.05 15.15
CBPO China Biologic Products 0.01 -29.00% 47600 114.47 81.57
CLF Cliffs Natural Resources 0.01 +23.00% 2627300 3.00 5.38
DSW DSW 0.01 +3.00% 164100 27.64 37.15
EVR Evercore Partners 0.01 93100 51.75 50.69
HUN Huntsman Corporation 0.01 -5.00% 617100 13.30 21.77
IRDM Iridium Communications 0.01 +2.00% 655400 7.87 9.57
KFY Korn/Ferry International 0.01 +8.00% 137300 28.29 29.96
LFUS Littelfuse 0.01 +2.00% 67400 123.12 94.91
MIC Macquarie Infrastructure Company 0.01 -16.00% 109900 67.44 79.37
MDCO Medicines Company 0.01 +2.00% 208100 31.77 27.02
MTX Minerals Technologies 0.01 -22.00% 81000 56.85 68.96
MKSI MKS Instruments 0.01 +8.00% 116300 37.65 34.42
ASGN On Assignment 0.01 -9.00% 132400 36.92 37.29
PEI Pennsylvania R.E.I.T. 0.01 211334 21.85 21.82
PRFT Perficient 0.01 -4.00% 176100 21.72 19.45
POL PolyOne Corporation 0.01 -5.00% 296100 30.25 38.59
PRSP Prosperity Bancshares 0.01 +8.00% 189416 46.39 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -5.00% 111500 63.09 75.76
SWC Stillwater Mining Company 0.01 315600 10.65 13.10
SYNA Synaptics, Incorporated 0.01 -4.00% 87700 79.74 80.76
Tsakos Energy Navigation 0.01 -5.00% 894000 6.18 0.00
PANL Universal Display Corporation 0.01 99800 54.10 2.86
WES Western Gas Partners 0.01 -8.00% 164060 43.41 67.96
WNR Western Refining 0.01 179700 29.09 45.85
AB AllianceBernstein Holding 0.01 -5.00% 200000 23.43 28.01
ABG Asbury Automotive 0.01 83200 59.84 75.23
AIRM Air Methods Corporation 0.01 -6.00% 237700 36.22 50.09
APU AmeriGas Partners 0.01 -5.00% 145800 43.47 47.34
ARII American Railcar Industries 0.01 -5.00% 77000 40.73 48.26
ATSG Air Transport Services 0.01 +16.00% 264600 15.38 8.90
ATU Actuant Corporation 0.01 +3.00% 207700 24.71 24.35
BHE Benchmark Electronics 0.01 +2.00% 257372 23.05 23.00
BIO Bio-Rad Laboratories 0.01 -3.00% 62739 136.73 133.91
BRC Brady Corporation 0.01 196400 26.84 25.99
BRKR Bruker Corporation 0.01 -2.00% 322100 28.00 18.90
CAKE Cheesecake Factory Incorporated 0.01 114900 53.09 47.59
CCMP Cabot Microelectronics Corporation 0.01 +14.00% 122000 40.91 49.96
CDE Coeur d'Alene Mines Corporation 0.01 +23.00% 1034400 5.62 4.37
CGNX Cognex Corporation 0.01 -6.00% 201800 38.95 46.41
CHS Chico's FAS 0.01 +10.00% 528000 13.27 17.91
CLI Mack-Cali Realty 0.01 +2.00% 328699 23.50 18.37
CNSL Consolidated Communications Holdings 0.01 +15.00% 120589 25.76 20.83
COLM Columbia Sportswear Company 0.01 -5.00% 84000 60.10 56.59
Copa Holdings Sa-class A 0.01 -7.00% 65900 67.75 0.00
CRR CARBO Ceramics 0.01 +78.00% 273400 14.20 34.03
CRUS Cirrus Logic 0.01 198200 36.41 33.06
CRZO Carrizo Oil & Gas 0.01 -5.00% 215900 30.92 46.90
CTB Cooper Tire & Rubber Company 0.01 +2.00% 215427 37.02 38.00
CVI CVR Energy 0.01 +5.00% 127400 26.10 38.69
DK Delek US Holdings 0.01 +6.00% 407000 15.24 36.26
DORM Dorman Products 0.01 87346 54.42 46.45
Dcp Midstream Partners 0.01 -10.00% 136600 27.23 0.00
DRH DiamondRock Hospitality Company 0.01 +2.00% 612878 10.12 13.95
DRQ Dril-Quip 0.01 +3.00% 113600 60.56 68.82
DWA DreamWorks Animation SKG 0.01 -5.00% 165100 24.95 21.63
EE El Paso Electric Company 0.01 140550 45.88 35.78
EEFT Euronet Worldwide 0.01 -11.00% 124400 74.11 53.73
FFIN First Financial Bankshares 0.01 -10.00% 150800 29.58 26.83
FNSR Finisar Corporation 0.01 -5.00% 217900 18.24 21.81
FRED Fred's 0.01 +5.00% 251193 14.91 17.91
FULT Fulton Financial 0.01 +2.00% 693300 13.38 12.19
GB Greatbatch 0.01 +4.00% 123100 35.64 53.68
GEL Genesis Energy 0.01 -8.00% 205400 31.79 44.70
GES Guess? 0.01 +13.00% 312134 18.77 17.07
GIII G-III Apparel 0.01 -11.00% 94100 48.89 101.98
GPOR Gulfport Energy Corporation 0.01 +36.00% 194600 28.34 42.89
HLX Helix Energy Solutions 0.01 +45.00% 914623 5.60 13.51
HNI HNI Corporation 0.01 +2.00% 143700 39.17 49.79
HRC Hill-Rom Holdings 0.01 -13.00% 182474 50.30 47.72
IDCC InterDigital 0.01 +4.00% 117400 55.65 53.05
INFN Infinera 0.01 +44.00% 328100 16.06 18.11
IPGP IPG Photonics Corporation 0.01 -8.00% 88100 96.08 96.34
JBT John Bean Technologies Corporation 0.01 98700 56.41 33.19
JJSF J&J; Snack Foods 0.01 30200 108.28 97.41
KEX Kirby Corporation 0.01 -4.00% 123700 60.29 74.55
LAD Lithia Motors 0.01 44100 87.32 88.12
LG Laclede 0.01 +4.00% 119800 67.75 49.38
LHO LaSalle Hotel Properties 0.01 285259 25.31 38.02
MGEE MGE Energy 0.01 +18.00% 81100 52.24 41.48
MINI Mobile Mini 0.01 -4.00% 121432 33.02 40.16
MOG.A Moog 0.01 +6.00% 104900 45.68 0.00
MORN Morningstar 0.01 -2.00% 70168 88.27 73.68
MSTR MicroStrategy Incorporated 0.01 32500 179.72 162.10
NAVG Navigators 0.01 -5.00% 44308 83.87 75.00
NJR New Jersey Resources Corporation 0.01 -3.00% 164800 36.43 28.89
NOG Northern Oil & Gas 0.01 +2.00% 938500 3.99 7.09
NPO EnPro Industries 0.01 -2.00% 80400 57.67 66.00
NS NuStar Energy 0.01 -5.00% 178000 40.40 59.89
NWBI Northwest Bancshares 0.01 400550 13.51 11.60
OIS Oil States International 0.01 +18.00% 202300 31.52 41.99
OXM Oxford Industries 0.01 -13.00% 63900 67.23 52.02
PEGA Pegasystems 0.01 -9.00% 142300 25.38 19.81
PLXS Plexus 0.01 102852 39.52 39.16
PPS Post Properties 0.01 133696 59.74 55.21
PRK Park National Corporation 0.01 +4.00% 47246 90.00 83.59
ROVI Rovi Corporation 0.01 +3.00% 260835 20.51 22.06
SAM Boston Beer Company 0.01 +3.00% 16800 185.06 259.65
SCSC ScanSource 0.01 97600 40.38 36.82
SEP Spectra Energy Partners 0.01 -5.00% 76300 48.13 50.24
SHOO Steven Madden 0.01 132700 37.04 36.28
SIGI Selective Insurance 0.01 -12.00% 163439 36.61 27.70
SJI South Jersey Industries 0.01 133100 28.45 52.59
SMTC Semtech Corporation 0.01 -7.00% 144400 21.99 27.13
SPH Suburban Propane Partners 0.01 -5.00% 106900 29.89 43.73
TASR TASER International 0.01 -2.00% 167800 19.63 22.03
TCLP TC Pipelines 0.01 -5.00% 94700 48.22 0.00
TDY Teledyne Technologies Incorporated 0.01 -3.00% 95400 88.14 99.65
TEX Terex Corporation 0.01 +2.00% 320200 24.88 25.14
TRN Trinity Industries 0.01 +2.00% 426700 18.31 30.84
TX Ternium S.A. 0.01 +18.00% 286000 17.98 17.13
UBSI United Bankshares 0.01 +4.00% 136100 36.70 36.44
WERN Werner Enterprises 0.01 177900 27.16 31.27
WTFC Wintrust Financial Corporation 0.01 143700 44.34 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -3.00% 129319 57.39 0.00
AKRX Akorn 0.01 -5.00% 311400 23.53 47.03
AKS AK Steel Holding Corporation 0.01 +8.00% 780308 4.13 3.95
ALGT Allegiant Travel Company 0.01 -12.00% 32147 178.06 190.33
AMSF Amerisafe 0.01 84300 52.54 39.88
BDC Belden 0.01 -9.00% 94600 61.38 85.06
BGC General Cable Corporation 0.01 +28.00% 397600 12.21 14.92
BWP Boardwalk Pipeline Partners 0.01 +5.00% 280500 14.74 16.18
CALM Cal-Maine Foods 0.01 +6.00% 86000 51.91 36.72
CATY Cathay General Ban 0.01 -4.00% 195500 28.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 251600 36.59 46.73
CIEN Ciena Corporation 0.01 386670 19.02 20.98
CMO Capstead Mortgage Corporation 0.01 +15.00% 335900 9.89 11.63
CPHD Cepheid 0.01 -8.00% 164100 33.36 55.12
CPK Chesapeake Utilities Corporation 0.01 +5.00% 51650 62.96 46.69
CWT California Water Service 0.01 +8.00% 144779 26.72 24.04
DECK Deckers Outdoor Corporation 0.01 +4.00% 85400 59.91 72.60
EGN Energen Corporation 0.01 +8.00% 224057 36.59 62.96
FCFS First Cash Financial Services 0.01 -2.00% 139500 46.06 46.90
FINL Finish Line 0.01 +7.00% 215959 21.10 24.26
FNB F.N.B. Corporation 0.01 +24.00% 473325 13.01 12.85
GHL Greenhill & Co 0.01 +5.00% 141700 22.20 39.56
GLT P.H. Glatfelter Company 0.01 +13.00% 149856 20.73 24.61
GWR Genesee & Wyoming 0.01 -5.00% 104100 62.70 102.48
HAIN Hain Celestial 0.01 -5.00% 201500 40.91 60.12
HEP Holly Energy Partners 0.01 -4.00% 102677 33.83 32.00
HMSY HMS Holdings 0.01 +21.00% 263200 14.35 16.67
INT World Fuel Services Corporation 0.01 -4.00% 145400 48.58 53.16
MFA MFA Mortgage Investments 0.01 +2.00% 1037900 6.85 7.82
MNRO Monro Muffler Brake 0.01 -2.00% 115741 71.47 62.59
MOH Molina Healthcare 0.01 -18.00% 79000 64.49 61.05
NSR Neustar 0.01 +5.00% 186500 24.60 21.98
NUVA NuVasive 0.01 -2.00% 129200 48.65 44.67
PFS Provident Financial Services 0.01 -2.00% 218473 20.19 18.14
PLCE Children's Place Retail Stores 0.01 +6.00% 68100 83.47 57.66
PLCM Poly 0.01 +4.00% 741142 11.15 13.00
QLGC QLogic Corporation 0.01 -11.00% 300900 13.44 14.59
SF Stifel Financial 0.01 +9.00% 188517 29.60 54.51
SHEN Shenandoah Telecommunications Company 0.01 +87.00% 128600 26.75 27.87
SLAB Silicon Laboratories 0.01 81900 44.96 50.30
TFSL TFS Financial Corporation 0.01 -16.00% 229600 17.37 14.38
TISI Team 0.01 +113.00% 153728 30.38 35.85
TIVO TiVo 0.01 +16.00% 349700 9.51 10.71
TRMK Trustmark Corporation 0.01 +11.00% 179382 23.03 23.63
TSRA Tessera Technologies 0.01 -9.00% 123503 31.00 39.62
TXRH Texas Roadhouse 0.01 211900 43.58 36.16
VMI Valmont Industries 0.01 +2.00% 67400 123.84 120.29
WFSL Washington Federal 0.01 333312 22.65 0.00
WOR Worthington Industries 0.01 +4.00% 201200 35.64 25.15
AAON AAON 0.01 202900 28.00 21.75
AIT Applied Industrial Technologies 0.01 137400 43.40 42.65
ALE ALLETE 0.01 -5.00% 74200 56.06 52.24
ASBC Associated Banc- 0.01 443685 17.94 18.42
AWR American States Water Company 0.01 +12.00% 86300 39.36 38.80
BKD Brookdale Senior Living 0.01 -5.00% 275000 15.88 37.56
BMI Badger Meter 0.01 +8.00% 48300 66.50 56.21
BOBE Bob Evans Farms 0.01 +6.00% 113058 46.69 46.20
BWLD Buffalo Wild Wings 0.01 -4.00% 49987 148.12 184.67
CBM Cambrex Corporation 0.01 -19.00% 131100 44.00 33.91
CHCO City Holding Company 0.01 +4.00% 78904 47.78 45.02
CHFC Chemical Financial Corporation 0.01 117800 35.69 29.57
CLC CLARCOR 0.01 -3.00% 160500 57.79 63.66
CNL Cleco Corporation 0.01 144200 55.21 54.09
Callon Pete Co Del Com Stk 0.01 -5.00% 742100 8.85 0.00
EGP EastGroup Properties 0.01 -8.00% 88424 60.37 58.23
ESL Esterline Technologies Corporation 0.01 +9.00% 93300 64.07 107.67
EXPO Exponent 0.01 105600 51.01 86.04
FGP Ferrellgas Partners 0.01 -5.00% 295300 17.40 22.79
FUL H.B. Fuller Company 0.01 -8.00% 134300 42.45 42.13
GBCI Glacier Ban 0.01 -6.00% 195700 25.42 24.79
GNCMA General Communication 0.01 294973 18.32 13.23
HBHC Hancock Holding Company 0.01 +5.00% 249600 22.96 29.87
HOMB Home BancShares 0.01 -2.00% 131484 40.95 32.11
HURN Huron Consulting 0.01 60900 58.19 64.29
IART Integra LifeSciences Holdings 0.01 86700 67.36 58.76
IBKC IBERIABANK Corporation 0.01 82900 51.27 62.98
ICUI ICU Medical, Incorporated 0.01 -11.00% 32600 104.11 87.07
IRET Investors Real Estate Trust 0.01 +9.00% 511932 7.26 7.17
MDR McDermott International 0.01 +12.00% 1535900 4.09 3.06
MTZ MasTec 0.01 +5.00% 237500 20.24 19.80
NVAX Novavax 0.01 -15.00% 685500 5.16 9.03
NWE NorthWestern Corporation 0.01 -9.00% 114900 61.75 50.93
NWN Northwest Natural Gas 0.01 +19.00% 74400 53.84 44.77
OFC Corporate Office Properties Trust 0.01 +2.00% 239594 26.24 28.77
OMI Owens & Minor 0.01 +9.00% 215106 40.42 33.27
ORA Ormat Technologies 0.01 +3.00% 92600 41.24 34.71
Orbotech Ltd Com Stk 0.01 -4.00% 170000 23.78 0.00
OTTR Otter Tail Corporation 0.01 +3.00% 157800 29.62 31.91
PNY Piedmont Natural Gas Company 0.01 -12.00% 152600 59.83 35.08
PSB PS Business Parks 0.01 69720 100.52 77.40
PSMT PriceSmart 0.01 -5.00% 48700 84.58 75.83
RGEN Repligen Corporation 0.01 -23.00% 142500 26.82 25.34
RMBS Rambus 0.01 +3.00% 228300 13.75 12.31
ROLL RBC Bearings Incorporated 0.01 -14.00% 59400 73.27 61.11
SKT Tanger Factory Outlet Centers 0.01 -4.00% 212400 36.39 34.92
SMG Scotts Miracle-Gro Company 0.01 -13.00% 122200 72.77 68.34
SNX SYNNEX Corporation 0.01 -16.00% 70900 92.60 73.25
STMP Stamps 0.01 -2.00% 87000 106.28 55.90
THS TreeHouse Foods 0.01 -4.00% 83200 86.75 81.56
UMBF UMB Financial Corporation 0.01 -2.00% 82339 51.63 50.56
WABC WestAmerica Ban 0.01 +5.00% 91144 48.71 42.26
WDFC WD-40 Company 0.01 61236 108.01 81.90
WLK Westlake Chemical Corporation 0.01 143400 46.30 66.20
WTS Watts Water Technologies 0.01 -11.00% 80400 55.12 52.83
ALOG Analogic Corporation 0.01 -4.00% 60500 79.01 87.93
AXE Anixter International 0.01 +9.00% 120300 52.11 75.63
AZZ AZZ Incorporated 0.01 -17.00% 62000 56.60 42.90
BABY Natus Medical 0.01 -13.00% 142945 38.43 35.22
CVLT CommVault Systems 0.01 103200 43.17 45.28
CYNO Cynosure 0.01 +2.00% 105800 44.12 29.75
NTGR NetGear 0.01 +15.00% 87400 40.37 32.78
Orthofix International Nv Com Stk 0.01 +3.00% 92400 41.52 0.00
PRSC Providence Service Corporation 0.01 -4.00% 65100 51.08 43.67
SIMO Silicon Motion Technology 0.01 +7.00% 119300 38.81 27.11
TGI Triumph 0.01 -42.00% 159500 31.48 58.72
TRS Trimas Corporation 0.01 -5.00% 240100 17.52 28.85
WGOV Woodward Governor Company 0.01 -6.00% 156200 52.02 0.00
ABAX Abaxis 0.01 -2.00% 88362 45.39 62.02
ATI Allegheny Technologies Incorporated 0.01 +17.00% 396574 16.30 31.49
EXLS ExlService Holdings 0.01 -10.00% 79300 51.80 34.47
HLS HEALTHSOUTH 0.01 +63.00% 129900 37.63 41.95
LTC LTC Properties 0.01 -4.00% 70799 45.24 42.07
MSEX Middlesex Water Company 0.01 +3.00% 157200 30.85 21.95
NEOG Neogen Corporation 0.01 120950 50.35 48.48
PCH Potlatch Corporation 0.01 -3.00% 126000 31.50 38.28
POWR PowerSecure International 0.01 365100 18.69 11.85
SHO Sunstone Hotel Investors 0.01 612672 14.00 16.17
BCO Brink's Company 0.01 -4.00% 177057 33.59 26.68
DXCM Dex 0.01 -11.00% 123100 67.91 58.66
FRME First Merchants Corporation 0.01 +28.00% 168179 23.57 22.58
KWR Quaker Chemical Corporation 0.01 -5.00% 51300 84.85 80.60
RUTH Ruth's Hospitality 0.01 186692 18.41 15.12
SPN Superior Energy Services 0.01 +24.00% 694200 13.39 20.72
ALNY Alnylam Pharmaceuticals 0.01 -12.00% 127500 62.77 111.05
CSV Carriage Services 0.01 -3.00% 184600 21.61 24.01
NHI National Health Investors 0.01 -5.00% 96500 66.52 67.79
NATI National Instruments 0.01 -4.00% 241500 30.11 30.70
WBMD WebMD Health 0.01 +4.00% 120456 62.63 42.39
AZPN Aspen Technology 0.01 -3.00% 228903 36.13 36.69
NAV Navistar International Corporation 0.01 +33.00% 289000 12.52 29.71
CAMP CalAmp 0.01 +14.00% 262997 17.93 18.83
CRS Carpenter Technology Corporation 0.01 +3.00% 142300 34.23 38.02
ANIK Anika Therapeutics 0.01 -2.00% 89600 44.72 39.32
AINV Apollo Investment 0.01 +9.00% 645600 5.55 7.73
BOFI BofI Holding 0.01 -16.00% 202700 21.34 87.64
CLW Clearwater Paper 0.01 +4.00% 129956 48.51 60.19
CLNY Colony Financial 0.01 -5.00% 271100 16.77 24.85
COLB Columbia Banking System 0.01 -13.00% 118900 29.92 27.93
CRAY Cray 0.01 -5.00% 154200 41.91 28.65
DAN Dana Holding Corporation 0.01 +3.00% 527409 14.09 20.66
FEIC FEI Company 0.01 96500 89.01 74.56
Gran Tierra Energy 0.01 -43.00% 1395500 2.47 0.00
HEI.A HEICO Corporation 0.01 88600 47.60 0.00
LRN K12 0.01 +5.00% 322300 9.89 16.11
KW Kennedy-Wilson Holdings 0.01 -6.00% 169400 21.90 25.70
PHX Panhandle Oil and Gas 0.01 -5.00% 237000 17.31 19.23
SM SM Energy 0.01 +29.00% 390300 18.74 44.56
UNT Unit Corporation 0.01 +64.00% 439858 8.81 26.14
ECOL US Ecology 0.01 -4.00% 106900 44.16 49.93
Cosan Ltd shs a 0.01 +34.00% 887500 4.92 0.00
Hollysys Automation Technolo shs 0.01 -5.00% 339900 21.05 0.00
H Hyatt Hotels Corporation 0.01 -6.00% 120191 49.49 58.41
BGS B&G; Foods 0.01 +7.00% 93000 34.81 27.76
BDN Brandywine Realty Trust 0.01 541951 14.03 14.84
CBL CBL & Associates Properties 0.01 +13.00% 517085 11.90 18.82
GPRE Green Plains Renewable Energy 0.01 242300 15.96 27.88
HTS Hatteras Financial 0.01 +11.00% 412500 14.30 17.61
MASI Masimo Corporation 0.01 -4.00% 118692 41.84 30.39
Mellanox Technologies 0.01 -5.00% 118800 54.33 0.00
PPC Pilgrim's Pride Corporation 0.01 -2.00% 201500 25.40 24.81
WWWW Web 0.01 180000 19.82 18.08
CATM Cardtronics 0.01 -5.00% 177900 35.99 35.46
DGI DigitalGlobe 0.01 -4.00% 193000 17.30 34.83
EQY Equity One 0.01 -2.00% 169938 28.66 25.87
RAX Rackspace Hosting 0.01 -6.00% 316700 21.59 51.20
UIS Unisys Corporation 0.01 +69.00% 417295 7.70 22.80
EBIX Ebix 0.01 -9.00% 153400 40.79 24.99
KAR KAR Auction Services 0.01 -26.00% 128000 38.14 36.58
MDSO Medidata Solutions 0.01 -2.00% 124900 38.71 45.11
CFX Colfax Corporation 0.01 -6.00% 207700 28.59 48.78
TDSC 3D Systems Corporation 0.01 -5.00% 356100 15.47 0.00
TAST Carrols Restaurant 0.01 222500 14.44 7.63
DFT DuPont Fabros Technology 0.01 160381 40.53 31.04
EXPR Express 0.01 +4.00% 316500 21.41 15.47
GNRC Generac Holdings 0.01 -4.00% 178200 37.24 48.90
N NetSuite 0.01 -5.00% 77000 68.49 91.16
OAS Oasis Petroleum 0.01 707900 7.28 13.82
LOGM LogMeIn 0.01 -6.00% 82000 50.46 52.48
AKR Acadia Realty Trust 0.01 -9.00% 125928 35.13 33.16
ROIC Retail Opportunity Investments 0.01 -4.00% 172700 20.12 17.05
VRNT Verint Systems 0.01 -5.00% 130500 33.38 57.84
Fabrinet shs 0.01 +3.00% 195100 32.35 0.00
BSFT BroadSoft 0.01 -4.00% 77000 40.35 31.87
HPP Hudson Pacific Properties 0.01 -5.00% 121000 28.92 30.76
QLIK Qlik Technologies 0.01 +36.00% 209300 28.92 31.00
PEB Pebblebrook Hotel Trust 0.01 -2.00% 195571 29.07 45.76
HTHT China Lodging 0.01 151281 38.21 18.00
EGHT 8x8 0.01 +3.00% 315400 10.06 7.29
FTNT Fortinet 0.01 -19.00% 269000 30.63 33.20
SPECTRUM BRANDS Hldgs 0.01 54400 109.28 0.00
CHMT Chemtura Corporation 0.01 -4.00% 314100 26.40 25.97
Anacor Pharmaceuticals In 0.01 -8.00% 90800 53.45 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +10.00% 168000 30.28 28.70
CFFND Capitol Federal Financial 0.01 -5.00% 244000 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 -4.00% 129477 26.46 0.00
COR CoreSite Realty 0.01 -8.00% 90100 70.01 46.36
GOV Government Properties Income Trust 0.01 +2.00% 206479 17.85 22.14
IVR Invesco Mortgage Capital 0.01 +8.00% 417800 12.18 15.44
Ligand Pharmaceuticals In 0.01 -17.00% 50700 107.08 0.00
MXL MaxLinear 0.01 +8.00% 168400 18.50 8.16
Lance 0.01 +30.00% 241495 31.48 0.00
SUI Sun Communities 0.01 -7.00% 124500 71.61 66.79
Team Health Holdings 0.01 -11.00% 172300 41.81 0.00
TOWR Tower International 0.01 129800 27.20 25.05
TA TravelCenters of America 0.01 +8.00% 567700 6.77 13.11
ACAD ACADIA Pharmaceuticals 0.01 -12.00% 169200 27.96 43.70
YOKU Youku 0.01 -7.00% 221400 27.49 16.00
Targa Res 0.01 +146.00% 269755 29.86 0.00
XRS TAL Education 0.01 98200 49.68 31.27
ASNA Ascena Retail 0.01 +3.00% 715359 11.06 13.55
U.s. Concrete Inc Cmn 0.01 -7.00% 53500 59.59 0.00
Insperity 0.01 -14.00% 79322 51.73 0.00
Pacira Pharmaceuticals 0.01 -5.00% 72900 52.98 0.00
USD.001 Central Pacific Financial 0.01 +2.00% 153900 21.77 0.00
Interxion Holding N.v shs 0.01 -3.00% 96200 34.58 0.00
Cavium 0.01 -8.00% 131300 61.16 0.00
Yandex Nv-a 0.01 -5.00% 572100 15.32 0.00
Air Lease 0.01 -5.00% 239800 32.12 0.00
Gnc Holdings Inc Cl A 0.01 +4.00% 229400 31.75 0.00
Rlj Lodging Trust 0.01 -4.00% 361900 22.88 0.00
Spirit Airlines 0.01 +3.00% 192700 47.98 0.00
Ellie Mae 0.01 62300 90.64 0.00
21vianet 0.01 +9.00% 164300 19.97 0.00
Pandora Media 0.01 +41.00% 553500 8.95 0.00
Cys Investments 0.01 +4.00% 722300 8.14 0.00
Kemper Corp Del 0.01 168300 29.57 0.00
Alkermes 0.01 -7.00% 270900 34.19 0.00
Dunkin' Brands 0.01 -21.00% 182400 47.17 0.00
Suncoke Energy 0.01 +39.00% 491700 6.50 0.00
Xpo Logistics Inc equity 0.01 -5.00% 182100 30.70 0.00
Itt 0.01 241607 36.89 0.00
Ntelos Holdings 0.01 +3.00% 803850 9.20 0.00
Marriott Vacations Wrldwde Cp 0.01 88500 67.50 0.00
J Global 0.01 -4.00% 144200 61.58 0.00
Bbcn Ban 0.01 -8.00% 307900 15.19 0.00
Sunpower 0.01 -4.00% 210600 22.34 0.00
Groupon 0.01 1136100 3.99 0.00
Laredo Petroleum Holdings 0.01 -9.00% 715500 7.93 0.00
United Fire & Casualty 0.01 -2.00% 81900 43.82 0.00
Post Holdings Inc Common 0.01 -11.00% 86600 68.76 0.00
Us Silica Hldgs 0.01 -3.00% 180700 22.72 0.00
Matador Resources 0.01 -5.00% 354400 18.96 0.00
Allison Transmission Hldngs I 0.01 285400 26.98 0.00
Guidewire Software 0.01 -5.00% 117900 54.48 0.00
Renewable Energy 0.01 -5.00% 519767 9.44 0.00
Demandware 0.01 +113.00% 117600 39.10 0.00
Rexnord 0.01 242000 20.22 0.00
Epam Systems 0.01 -14.00% 59900 74.67 0.00
Rowan Companies 0.01 -8.00% 482100 16.10 0.00
Caesar Stone Sdot Yam 0.01 -5.00% 97100 34.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +235.00% 571600 12.88 0.00
Pdc Energy 0.01 -24.00% 118000 59.45 0.00
Ensco Plc Shs Class A 0.01 +25.00% 855700 10.37 0.00
Interface 0.01 -3.00% 216600 18.54 0.00
Everbank Finl 0.01 +30.00% 226400 15.09 0.00
Lpl Financial Holdings 0.01 +9.00% 195800 24.80 0.00
Matson 0.01 -2.00% 131100 40.17 0.00
Proofpoint 0.01 +276.00% 110700 53.78 0.00
Wageworks 0.01 -4.00% 75900 50.61 0.00
Oaktree Cap 0.01 -5.00% 85200 49.33 0.00
stock 0.01 -5.00% 172100 48.93 0.00
Mrc Global Inc cmn 0.01 +6.00% 446500 13.14 0.00
Alexander & Baldwin 0.01 -7.00% 95500 36.68 0.00
Tronox 0.01 +77.00% 544000 6.39 0.00
Grifols S A Sponsored Adr R 0.01 +88.00% 463600 15.47 0.00
Dht Holdings 0.01 -5.00% 893158 5.76 0.00
Sarepta Therapeutics 0.01 -5.00% 166900 19.52 0.00
Gentherm 0.01 +3.00% 105600 41.59 0.00
Five Below 0.01 +3.00% 136300 41.34 0.00
Phoenix Cos 0.01 +20.00% 92305 36.85 0.00
Wp Carey 0.01 -9.00% 127100 62.24 0.00
Northern Tier Energy 0.01 205100 23.57 0.00
Wright Express 0.01 -3.00% 76600 83.36 0.00
Ryman Hospitality Pptys 0.01 -7.00% 159649 51.48 0.00
Sanmina 0.01 -3.00% 349910 23.38 0.00
Prothena 0.01 -10.00% 82300 41.15 0.00
Fleetmatics 0.01 +27.00% 126098 40.71 0.00
Starz - Liberty Capital stock 0.01 -16.00% 261400 26.33 0.00
Pbf Energy Inc cl a 0.01 -19.00% 169400 33.20 0.00
Intercept Pharmaceuticals In 0.01 +105.00% 36900 128.48 0.00
Liberty Media 0.01 -21.00% 213300 38.63 0.00
Ptc 0.01 -2.00% 275300 33.16 0.00
Axiall 0.01 +10.00% 185700 21.84 0.00
REPCOM cla 0.01 -5.00% 75500 61.59 0.00
Cyrusone 0.01 -7.00% 156100 45.65 0.00
Bright Horizons Fam Sol In D 0.01 -5.00% 105500 64.78 0.00
Pinnacle Foods Inc De 0.01 -11.00% 154300 44.68 0.00
Cst Brands 0.01 -3.00% 208500 38.29 0.00
Fossil 0.01 +14.00% 175900 44.42 0.00
Blackstone Mtg Tr 0.01 -3.00% 124600 26.86 0.00
Ambac Finl 0.01 +18.00% 252500 15.80 0.00
Outerwall 0.01 +17.00% 118407 36.99 0.00
Seaworld Entertainment 0.01 +23.00% 195500 21.06 0.00
Sprint 0.01 -5.00% 1699400 3.48 0.00
News Corp Class B cos 0.01 276000 13.25 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +49.00% 187100 34.30 0.00
Coty Inc Cl A 0.01 -32.00% 126300 27.83 0.00
Constellium Holdco B V cl a 0.01 891800 5.19 0.00
Ply Gem Holdings 0.01 -14.00% 240200 14.05 0.00
Tallgrass Energy Partners 0.01 -4.00% 106900 38.32 0.00
Tableau Software Inc Cl A 0.01 +55.00% 153200 45.87 0.00
Bluebird Bio 0.01 -5.00% 88900 42.50 0.00
Murphy Usa 0.01 129249 61.45 0.00
Dean Foods Company 0.01 +8.00% 306845 17.32 0.00
Premier 0.01 -5.00% 117500 33.36 0.00
Retailmenot 0.01 -5.00% 526700 8.01 0.00
Science App Int'l 0.01 -5.00% 133100 53.34 0.00
Fireeye 0.01 +211.00% 410900 17.99 0.00
Ringcentral 0.01 -11.00% 230500 15.75 0.00
American Homes 4 Rent-a reit 0.01 +4.00% 401844 15.90 0.00
Envision Healthcare Hlds 0.01 -6.00% 437300 20.40 0.00
Pattern Energy 0.01 +8.00% 200600 19.07 0.00
Columbia Ppty Tr 0.01 +3.00% 420200 21.99 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -5.00% 716700 8.69 0.00
Gaming & Leisure Pptys 0.01 -5.00% 207000 30.92 0.00
Graham Hldgs 0.01 +9.00% 11730 479.97 0.00
Autohome Inc- 0.01 NEW 181000 27.94 0.00
Essent 0.01 -4.00% 153500 20.80 0.00
Fs Investment Corporation 0.01 NEW 560800 9.17 0.00
Brixmor Prty 0.01 -5.00% 293800 25.62 0.00
Commscope Hldg 0.01 -18.00% 179800 27.92 0.00
Criteo Sa Ads 0.01 -4.00% 90200 41.42 0.00
Earthlink Holdings 0.01 648403 5.67 0.00
Popeyes Kitchen 0.01 63700 52.06 0.00
Santander Consumer Usa 0.01 -8.00% 523300 10.49 0.00
Dynagas Lng Partners 0.01 -5.00% 301300 11.40 0.00
Msa Safety Inc equity 0.01 +2.00% 67788 48.36 0.00
Knowles 0.01 273006 13.18 0.00
Kate Spade & Co 0.01 216100 25.52 0.00
Rsp Permian 0.01 -15.00% 120600 29.04 0.00
Ultragenyx Pharmaceutical 0.01 -9.00% 50000 63.32 0.00
One Gas 0.01 -21.00% 137200 61.10 0.00
National Gen Hldgs 0.01 -5.00% 336500 21.59 0.00
Investors Ban 0.01 -9.00% 522048 11.64 0.00
New York Reit 0.01 -5.00% 391200 10.10 0.00
Time 0.01 +12.00% 536570 15.44 0.00
Grubhub 0.01 -15.00% 187000 25.13 0.00
Ims Health Holdings 0.01 -9.00% 336800 26.55 0.00
Geo Group Inc/the reit 0.01 -2.00% 186000 34.67 0.00
Markit 0.01 +421.00% 178400 35.35 0.00
Sabre 0.01 -11.00% 317700 28.92 0.00
Kite Pharma 0.01 +86.00% 95700 45.91 0.00
Trinseo S A shs 0.01 -12.00% 149200 36.81 0.00
Michaels Cos Inc/the 0.01 +14.00% 113100 27.97 0.00
Kite Rlty Group Tr 0.01 -5.00% 216792 27.71 0.00
Catalent 0.01 -5.00% 225900 26.67 0.00
Liberty Tripadvisor Hldgs 0.01 -8.00% 168500 22.16 0.00
Monogram Residential Trust 0.01 +2.00% 434200 9.86 0.00
Horizon Pharma 0.01 -29.00% 380400 16.57 0.00
Advanced Drain Sys Inc Del 0.01 -11.00% 223400 21.30 0.00
New Residential Investment 0.01 -2.00% 494050 11.63 0.00
Bio-techne Corporation 0.01 -3.00% 88400 94.52 0.00
Pra 0.01 -7.00% 138600 29.39 0.00
Halyard Health 0.01 +10.00% 179845 28.73 0.00
California Resources 0.01 +117.00% 5120297 1.03 0.00
Cimpress N V Shs Euro 0.01 -15.00% 78000 90.69 0.00
Klx Inc Com $0.01 0.01 -3.00% 143775 32.14 0.00
Liberty Broadband Cl C 0.01 -5.00% 156400 57.95 0.00
Education Rlty Tr New ret 0.01 -6.00% 104066 41.60 0.00
Juno Therapeutics 0.01 -22.00% 82000 38.09 0.00
Virgin America 0.01 -4.00% 109100 38.56 0.00
Healthcare Tr Amer Inc cl a 0.01 -5.00% 148200 29.42 0.00
Paramount Group Inc reit 0.01 -2.00% 356400 15.95 0.00
Wp Glimcher 0.01 +4.00% 473035 9.49 0.00
Zillow Group Inc Cl A stock 0.01 -5.00% 121900 25.55 0.00
Vistaoutdoor 0.01 120600 51.91 0.00
Urban Edge Pptys 0.01 -4.00% 233306 25.84 0.00
Hrg 0.01 +16.00% 405600 13.93 0.00
Chimera Investment Corp etf 0.01 586840 13.59 0.00
International Game Technology 0.01 -5.00% 355524 18.25 0.00
Windstream Holdings 0.01 +35.00% 847485 7.68 0.00
Gannett Inc Com stock 0.01 +11.00% 336050 15.14 0.00
Caleres Inc Com stock 0.01 +9.00% 160050 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -17.00% 244880 22.25 0.00
Etsy 0.01 NEW 451500 8.70 0.00
Ceb 0.01 -2.00% 78300 64.73 0.00
Fitbit 0.01 +677.00% 216200 15.15 0.00
Apple Hospitality Reit 0.01 -5.00% 328100 19.81 0.00
Energizer Holdings 0.01 147933 40.51 0.00
Essendant 0.01 +8.00% 133200 31.93 0.00
Chemours 0.01 +95.00% 873053 7.00 0.00
Armour Residential Reit Inc Re 0.01 +6.00% 164975 21.53 0.00
Cable One 0.01 -14.00% 8600 437.09 0.00
Viavi Solutions Inc equities 0.01 -15.00% 645000 6.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 -5.00% 244000 23.73 0.00
Care Cap Properties 0.01 207268 26.84 0.00
Lumentum Hldgs 0.01 -7.00% 129000 26.97 0.00
Spx Flow 0.01 +32.00% 168505 25.08 0.00
Blue Buffalo Pet Prods 0.01 -5.00% 189600 25.66 0.00
Calatlantic 0.01 -14.00% 143424 33.42 0.00
Madison Square Garden Cl A 0.01 -5.00% 51988 166.37 0.00
Wright Medical Group Nv 0.01 -5.00% 210540 16.60 0.00
Northstar Realty Finance 0.01 -7.00% 385325 13.12 0.00
Gramercy Ppty Tr 0.01 -8.00% 765992 8.45 0.00
Forest City Realty Trust Inc Class A 0.01 NEW 378410 21.09 0.00
Ferroglobe Plc shs 0.01 -5.00% 510500 8.81 0.00
Avangrid 0.01 -23.00% 85000 40.11 0.00
Bmc Stk Hldgs Inc Com Added 0.01 +4.00% 313800 16.62 0.00
Innoviva 0.01 NEW 299900 12.59 0.00
Gcp Applied Technologies 0.01 NEW 156500 19.94 0.00
Manitowoc Foodservice 0.01 NEW 323800 14.74 0.00
Altisource Portfolio Solns S reg shs 0.00 +31.00% 59300 24.15 0.00
KERX Keryx Biopharmaceuticals 0.00 -5.00% 226100 4.67 12.79
STC Stewart Information Services Corporation 0.00 +62.00% 35500 36.28 36.98
XCO EXCO Resources 0.00 +27.00% 1511567 0.99 1.61
SOL ReneSola 0.00 +18.00% 596300 1.44 1.36
CTCM CTC Media 0.00 +18.00% 590900 1.96 3.88
BYD Boyd Gaming Corporation 0.00 -3.00% 109400 20.66 14.25
Radware Ltd ord 0.00 +260.00% 223000 11.83 0.00
SLI SL Industries 0.00 19052 34.01 41.85
SFI iStar Financial 0.00 -3.00% 305884 9.66 0.00
FFBC First Financial Ban 0.00 +15.00% 131400 18.18 17.01
CVBF CVB Financial 0.00 +2.00% 135200 17.45 15.54
SAFT Safety Insurance 0.00 +13.00% 27600 57.07 58.05
AMAG AMAG Pharmaceuticals 0.00 -5.00% 98100 23.40 52.58
OREX Orexigen Therapeutics 0.00 -5.00% 345700 0.56 7.14
XNPT XenoPort 0.00 -6.00% 18100 4.53 7.11
IILG Interval Leisure 0.00 +27.00% 54800 14.43 26.45
RDNT RadNet 0.00 +4.00% 394300 4.83 8.64
ISR IsoRay 0.00 117100 0.90 1.55
PMD Psychemedics 0.00 48160 13.75 16.66
CECO Career Education 0.00 +22.00% 609158 4.54 5.50
HSC Harsco Corporation 0.00 +30.00% 454153 5.45 15.76
LL Lumber Liquidators Holdings 0.00 +39.00% 84100 13.12 32.88
MCY Mercury General Corporation 0.00 +6.00% 51358 55.49 54.21
UPL Ultra Petroleum 0.00 +276.00% 1359000 0.50 14.85
BKE Buckle 0.00 +4.00% 78900 33.87 48.55
Transocean 0.00 -5.00% 29900 9.13 0.00
SCHN Schnitzer Steel Industries 0.00 +16.00% 137162 18.44 15.89
SSD Simpson Manufacturing 0.00 -3.00% 79700 38.17 35.70
AIN Albany International 0.00 -8.00% 55948 37.59 37.54
TTI TETRA Technologies 0.00 -57.00% 142300 6.35 5.30
AFFX Affymetrix 0.00 -2.00% 178000 14.01 12.24
AVID Avid Technology 0.00 +11.00% 117000 6.76 15.04
ENTG Entegris 0.00 -4.00% 195300 13.62 13.13
WGO Winnebago Industries 0.00 -3.00% 110200 22.45 22.90
BLT Blount International 0.00 +44.00% 66600 9.98 14.24
CSGS CSG Systems International 0.00 +7.00% 30100 45.15 29.36
TUES Tuesday Morning Corporation 0.00 +51.00% 104800 8.18 17.02
RT Ruby Tuesday 0.00 +5.00% 405600 5.38 6.21
TDW Tidewater 0.00 +62.00% 425246 6.83 23.70
MTW Manitowoc Company 0.00 -8.00% 323800 4.33 19.75
AVX AVX Corporation 0.00 -20.00% 123100 12.57 14.48
Fresh Del Monte Produce 0.00 -14.00% 21400 42.06 0.00
IVC Invacare Corporation 0.00 +15.00% 141828 13.17 18.87
CBK Christopher & Banks Corporation 0.00 +44.00% 257900 2.39 5.00
ETH Ethan Allen Interiors 0.00 +5.00% 70200 31.82 26.57
MATW Matthews International Corporation 0.00 -4.00% 37800 51.48 47.02
MRCY Mercury Computer Systems 0.00 -12.00% 118896 20.30 15.64
UTEK Ultratech 0.00 -5.00% 95600 21.84 17.37
CBR CIBER 0.00 +12.00% 457500 2.11 3.88
PSUN Pacific Sunwear of California 0.00 -38.00% 136000 0.12 2.77
PCTI PCTEL 0.00 50050 4.78 8.73
PRGS Progress Software Corporation 0.00 +8.00% 57462 24.12 26.32
FSS Federal Signal Corporation 0.00 -4.00% 165500 13.26 14.75
ELY Callaway Golf Company 0.00 13100 9.08 8.55
WMAR West Marine 0.00 -31.00% 35100 9.09 10.41
STAA STAAR Surgical Company 0.00 -5.00% 51700 7.39 7.13
SCVL Shoe Carnival 0.00 +2.00% 59300 26.96 24.51
UEIC Universal Electronics 0.00 -4.00% 49900 61.98 55.63
CLMT Calumet Specialty Products Partners, L.P 0.00 -9.00% 148000 11.75 24.85
HCCI Heritage-Crystal Clean 0.00 +34.00% 69900 9.94 12.38
ITIC Investors Title Company 0.00 4800 91.04 71.09
NSH NuStar GP Holdings 0.00 -5.00% 67300 20.73 34.82
CNS Cohen & Steers 0.00 +3.00% 47600 38.93 40.39
ISCA International Speedway Corporation 0.00 -8.00% 80900 36.91 30.38
UMH UMH Properties 0.00 23236 9.94 9.39
TBBK Ban 0.00 +24.00% 190800 5.72 8.97
REXI Resource America 0.00 68200 5.78 8.88
VIA Via 0.00 +65.00% 10400 45.29 69.40
FIZZ National Beverage 0.00 -2.00% 18800 42.34 21.47
TR Tootsie Roll Industries 0.00 +9.00% 20658 34.95 32.06
ESI ITT Educational Services 0.00 +10.00% 522994 3.09 7.66
Greenlight Capital Re Ltd cl a 0.00 -5.00% 36500 21.78 0.00
MBRG Middleburg Financial 0.00 10400 21.63 18.34
ECPG Encore Capital 0.00 +6.00% 79000 25.73 39.94
HF HFF 0.00 96100 27.53 34.34
MCRI Monarch Casino & Resort 0.00 -5.00% 39200 19.46 17.71
DVD Dover Motorsports 0.00 115086 2.27 2.21
PVA Penn Virginia Corporation 0.00 -5.00% 639900 0.15 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +73.00% 113400 11.11 12.65
ARO Aeropostale 0.00 -86.00% 129300 0.20 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -17.00% 16000 159.75 104.69
HOV Hovnanian Enterprises 0.00 NEW 204300 1.56 3.45
KKD Krispy Kreme Doughnuts 0.00 138100 15.59 20.38
SGMS Scientific Games 0.00 +26.00% 206262 9.43 13.79
DDE Dover Downs Gaming & Entertainment 0.00 13750 1.09 1.14
IIVI II-VI 0.00 -5.00% 137400 21.71 17.53
ASCMA Ascent Media Corporation 0.00 +77.00% 90600 14.81 42.18
CMLS Cumulus Media 0.00 -5.00% 642900 0.47 2.96
EHTH eHealth 0.00 +7.00% 108100 9.39 9.17
SD SandRidge Energy 0.00 -64.00% 2208700 0.06 1.64
CVO Cenveo 0.00 -45.00% 176500 0.42 2.08
DX Dynex Capital 0.00 +33.00% 226300 6.65 8.12
BBEP BreitBurn Energy Partners 0.00 -5.00% 1854882 0.56 6.27
Energy Xxi 0.00 +57.00% 2012691 0.62 0.00
ENZN Enzon Pharmaceuticals 0.00 254200 0.47 1.07
Syneron Medical Ltd ord shs 0.00 +13.00% 80025 7.31 0.00
PDLI PDL BioPharma 0.00 +20.00% 464700 3.33 7.02
LINE Linn Energy 0.00 +8.00% 660700 0.36 11.71
OMN OMNOVA Solutions 0.00 +9.00% 221100 5.56 7.59
FCTY 1st Century Bancshares 0.00 30400 10.95 6.88
BWINB Baldwin & Lyons 0.00 +21.00% 18800 24.63 23.30
OSTK Overstock 0.00 NEW 10000 14.40 23.40
JOBS 51job 0.00 -4.00% 93200 31.02 33.51
FSC Fifth Street Finance 0.00 -5.00% 368200 5.02 7.07
EEQ Enbridge Energy Management 0.00 112924 17.95 35.50
HGT Hugoton Royalty Trust 0.00 +280.00% 712356 1.37 7.05
INWK InnerWorkings 0.00 -49.00% 34500 7.94 6.26
FIG Fortress Investment 0.00 -5.00% 282100 4.78 7.54
MWW Monster Worldwide 0.00 -3.00% 623296 3.26 6.47
ACAT Arctic Cat 0.00 +27.00% 45100 16.81 37.55
MCF Contango Oil & Gas Company 0.00 +78.00% 65252 11.79 21.86
MOCO MOCON 0.00 19700 13.86 16.44
GOOD Gladstone Commercial Corporation 0.00 35300 16.37 17.99
NPK National Presto Industries 0.00 -7.00% 21200 83.73 56.92
FARM Farmer Brothers 0.00 -3.00% 31769 27.86 23.95
GLAD Gladstone Capital Corporation 0.00 NEW 37300 7.45 8.69
UTI Universal Technical Institute 0.00 -42.00% 80000 4.31 9.61
NILE Blue Nile 0.00 +5.00% 20900 25.69 28.98
LCI Lannett Company 0.00 -20.00% 89500 17.93 64.05
TTEC TeleTech Holdings 0.00 -5.00% 60500 27.75 23.23
NTZ Natuzzi, S.p.A 0.00 69000 1.46 1.65
ITG Investment Technology 0.00 -3.00% 126100 22.10 23.52
TACT TransAct Technologies Incorporated 0.00 32752 8.15 5.94
CDI CDI 0.00 +35.00% 109107 6.28 14.20
NC NACCO Industries 0.00 +35.00% 18474 57.43 53.15
KBALB Kimball International 0.00 244800 11.35 17.98
PICO PICO Holdings 0.00 -6.00% 19900 10.25 17.17
AHT Ashford Hospitality Trust 0.00 +9.00% 469844 6.38 9.63
EVC Entravision Communication 0.00 213300 7.44 6.39
GTN Gray Television 0.00 -13.00% 180200 11.72 13.15
NXST Nexstar Broadcasting 0.00 -17.00% 64500 44.26 54.88
ROIAK Radio One 0.00 19350 1.45 2.50
EMMS Emmis Communications Corporation 0.00 130401 0.58 1.82
LEE Lee Enterprises, Incorporated 0.00 -22.00% 158645 1.80 3.00
MNI McClatchy Company 0.00 -42.00% 189800 1.05 2.00
ETM Entercom Communications 0.00 -5.00% 144900 10.58 11.56
LBY Libbey 0.00 +25.00% 58700 18.60 36.76
FISI Financial Institutions 0.00 -14.00% 42700 29.06 22.82
RAIL FreightCar America 0.00 +11.00% 51400 15.58 28.94
MBWM Mercantile Bank 0.00 -4.00% 63100 22.42 19.05
CENT Central Garden & Pet 0.00 35588 16.35 9.26
KOPN Kopin Corporation 0.00 554200 1.66 3.85
TWI Titan International 0.00 +61.00% 428200 5.38 10.15
GFF Griffon Corporation 0.00 +16.00% 97027 15.45 16.02
MGRC McGrath Rent 0.00 60400 25.08 31.02
SEAC SeaChange International 0.00 +15.00% 228700 5.52 7.40
Teekay Shipping Marshall Isl 0.00 -31.00% 152200 8.66 0.00
QTM Quantum Corporation 0.00 +250.00% 1047900 0.61 1.66
SYPR Sypris Solutions 0.00 49748 0.94 2.46
AHS AMN Healthcare Services 0.00 -14.00% 36000 33.61 21.00
AMSWA American Software 0.00 73900 9.00 9.44
EDGW Edgewater Technology 0.00 51545 7.80 6.82
SSI Stage Stores 0.00 +51.00% 188300 8.06 22.13
BKS Barnes & Noble 0.00 +20.00% 217900 12.36 22.97
SLGN Silgan Holdings 0.00 +47.00% 22400 53.17 58.86
NTRI NutriSystem 0.00 +7.00% 65900 20.86 18.95
PMC PharMerica Corporation 0.00 +6.00% 119000 22.11 26.28
ARRY Array BioPharma 0.00 -5.00% 307000 2.95 7.97
UEPS Net 1 UEPS Technologies 0.00 264000 9.20 14.00
ACAS American Capital 0.00 75500 15.25 14.80
AVD American Vanguard 0.00 -2.00% 98300 15.78 10.04
BPFH Boston Private Financial Holdings 0.00 +4.00% 252300 11.45 12.24
BRKS Brooks Automation 0.00 -9.00% 173400 10.40 11.50
CLNE Clean Energy Fuels 0.00 -5.00% 228900 2.93 5.23
CODI Compass Diversified Holdings 0.00 -10.00% 143900 15.65 16.27
CTS CTS Corporation 0.00 68500 15.74 17.26
ESE ESCO Technologies 0.00 -16.00% 28900 39.00 38.71
FFG FBL Financial 0.00 +32.00% 16500 61.52 58.48
FOE Ferro Corporation 0.00 227400 11.87 12.54
FTEK Fuel Tech 0.00 631820 1.75 3.10
GIFI Gulf Island Fabrication 0.00 +27.00% 83100 7.85 14.16
HHS Harte-Hanks 0.00 +32.00% 270600 2.53 7.43
INAP InterNAP Network Services 0.00 +63.00% 182300 2.73 9.71
IVAC Intevac 0.00 16200 4.51 6.58
JAKK JAKKS Pacific 0.00 +10.00% 166968 7.44 6.28
KAI Kadant 0.00 +77.00% 32800 45.15 46.38
KS KapStone Paper and Packaging 0.00 +6.00% 209800 13.85 31.46
LNN Lindsay Corporation 0.00 30900 71.62 78.11
LORL Loral Space & Communications 0.00 -6.00% 14800 35.14 71.17
MPX Marine Products 0.00 -5.00% 96400 7.59 8.11
MXWL Maxwell Technologies 0.00 121100 5.94 7.14
MTH Meritage Homes Corporation 0.00 +14.00% 78800 36.46 42.65
NHC National HealthCare Corporation 0.00 +27.00% 23200 62.28 62.48
NR Newpark Resources 0.00 +30.00% 432400 4.32 9.28
NEWS NewStar Financial 0.00 -5.00% 115900 8.75 10.03
OZM Och-Ziff Capital Management 0.00 -16.00% 110100 4.35 12.44
ORN Orion Marine 0.00 82500 5.18 8.95
OSIR Osiris Therapeutics 0.00 -6.00% 20000 5.70 17.13
PQ PetroQuest Energy 0.00 490200 0.61 2.46
RTEC Rudolph Technologies 0.00 -2.00% 73400 13.66 12.34
SAIA Saia 0.00 -3.00% 68750 28.15 45.03
SCSS Select Comfort 0.00 -11.00% 150700 19.39 32.63
SIGM Sigma Designs 0.00 298300 6.80 7.06
SMSI Smith Micro Software 0.00 89500 0.59 1.32
SAH Sonic Automotive 0.00 +15.00% 135753 18.48 23.25
STON StoneMor Partners 0.00 -20.00% 48000 24.40 28.01
TESO Tesco Corporation 0.00 +46.00% 135700 8.61 11.12
GTS Triple-S Management 0.00 +12.00% 103200 24.86 19.66
TPC Tutor Perini Corporation 0.00 +23.00% 146500 15.54 20.69
EGY VAALCO Energy 0.00 -69.00% 182200 0.94 4.69
WNC Wabash National Corporation 0.00 -21.00% 204700 13.20 14.35
AEPI AEP Industries 0.00 -38.00% 15300 66.01 49.22
AVAV AeroVironment 0.00 -5.00% 38400 28.31 25.59
AGYS Agilysys 0.00 53800 10.20 9.12
ANDE Andersons 0.00 +16.00% 70100 31.41 39.30
ANGO AngioDynamics 0.00 +8.00% 90700 12.29 17.60
APOG Apogee Enterprises 0.00 -17.00% 57200 43.90 42.50
ARQL ArQule 0.00 225900 1.60 2.34
CLMS Calamos Asset Management 0.00 +22.00% 117500 8.49 12.54
CSH Cash America International 0.00 -22.00% 79600 38.64 23.58
CAS A.M. Castle & Co. 0.00 -85.00% 22300 2.69 3.39
CIR CIRCOR International 0.00 +23.00% 18900 46.40 53.06
CCRN Cross Country Healthcare 0.00 -58.00% 53600 11.62 10.99
Danaos Corp Com Stk 0.00 -5.00% 15186 3.82 0.00
DEPO DepoMed 0.00 -29.00% 149600 13.93 24.18
SSP E.W. Scripps Company 0.00 -12.00% 120100 15.59 24.22
ESIO Electro Scientific Industries 0.00 +12.00% 157500 7.15 6.37
RDEN Elizabeth Arden 0.00 -3.00% 182600 8.19 16.21
PERY Perry Ellis International 0.00 -10.00% 38300 18.41 22.23
EXAR Exar Corporation 0.00 -5.00% 106900 5.75 10.65
EZPW EZ 0.00 +46.00% 525000 2.97 10.34
ROCK Gibraltar Industries 0.00 -27.00% 79700 28.59 13.71
GSBC Great Southern Ban 0.00 -13.00% 35100 37.12 36.81
HVT Haverty Furniture Companies 0.00 +8.00% 95200 21.16 23.53
HL Hecla Mining Company 0.00 -5.00% 696500 2.78 2.65
ZINC HORSEHEAD HOLDING 0.00 +2.00% 1144700 0.15 11.97
IMN Imation 0.00 100600 1.55 4.13
IOSP Innospec 0.00 -2.00% 35300 43.37 43.21
IBOC International Bancshares Corporation 0.00 +23.00% 123080 24.66 24.62
KEG Key Energy Services 0.00 +38.00% 2489400 0.37 1.71
KIRK Kirkland's 0.00 +13.00% 131000 17.51 23.64
MANT ManTech International Corporation 0.00 +5.00% 45600 32.00 32.09
HZO MarineMax 0.00 88800 19.47 25.59
MED Medifast 0.00 +5.00% 77900 30.19 30.70
MEI Methode Electronics 0.00 -20.00% 85100 29.24 44.40
MYE Myers Industries 0.00 +38.00% 69100 12.87 18.73
CXDC China XD Plastics 0.00 -5.00% 268300 3.22 4.13
NP Neenah Paper 0.00 +4.00% 44600 63.65 59.20
NWPX Northwest Pipe Company 0.00 +75.00% 35300 9.21 21.42
NVTL Novatel Wireless 0.00 62200 1.77 2.56
PHIIK PHI 0.00 +13.00% 53300 18.89 30.46
REXX Rex Energy Corporation 0.00 +37.00% 687800 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 -5.00% 553500 0.80 0.00
SGI Silicon Graphics International 0.00 +87.00% 53300 7.13 8.65
TOWN TowneBank 0.00 -8.00% 118700 19.19 15.72
UFPI Universal Forest Products 0.00 33200 85.81 51.44
VRTU Virtusa Corporation 0.00 +21.00% 82201 37.46 38.54
WWE World Wrestling Entertainment 0.00 112400 17.66 16.37
XIN Xinyuan Real Estate 0.00 +48.00% 107700 4.43 2.87
AAWW Atlas Air Worldwide Holdings 0.00 -6.00% 70600 42.27 45.29
AFAM Almost Family 0.00 -10.00% 45800 37.25 37.31
ALSK Alaska Communications Systems 0.00 -43.00% 167200 1.78 1.75
AMRI Albany Molecular Research 0.00 -4.00% 146100 15.29 17.89
ATNI Atlantic Tele-Network 0.00 -14.00% 26000 75.85 64.40
ATRI Atrion Corporation 0.00 +20.00% 5259 395.32 325.05
ATW Atwood Oceanics 0.00 +39.00% 302600 9.17 28.96
BBOX Black Box Corporation 0.00 +47.00% 149300 13.47 21.90
BCRX BioCryst Pharmaceuticals 0.00 -5.00% 136200 2.83 9.56
BIOS BioScrip 0.00 +78.00% 403800 2.14 3.66
BRS Bristow 0.00 +59.00% 121200 18.92 58.24
CAC Camden National Corporation 0.00 -18.00% 23700 41.98 37.14
CBU Community Bank System 0.00 +7.00% 69520 38.20 34.61
CDR Cedar Shopping Centers 0.00 +2.00% 250700 7.23 7.15
CFNL Cardinal Financial Corporation 0.00 -25.00% 76800 20.35 19.05
CGA China Green Agriculture 0.00 133600 1.35 1.94
CGI Celadon 0.00 -5.00% 65100 10.48 24.96
CKP Checkpoint Systems 0.00 +27.00% 294200 10.12 10.80
CMCO Columbus McKinnon 0.00 -18.00% 66100 15.76 24.39
CMTL Comtech Telecomm 0.00 +26.00% 99395 23.37 30.97
CORE Core-Mark Holding Company 0.00 -5.00% 27400 81.57 58.67
Capital Product 0.00 -4.00% 426639 3.16 0.00
CRK Comstock Resources 0.00 +41.00% 1486556 0.77 4.68
CRMT America's Car-Mart 0.00 -6.00% 22800 25.00 52.41
CSIQ Canadian Solar 0.00 -13.00% 156900 19.28 32.34
CWEI Clayton Williams Energy 0.00 +240.00% 44300 8.92 44.13
DAKT Daktronics 0.00 +2.00% 160400 7.90 9.99
DCOM Dime Community Bancshares 0.00 144119 17.62 15.18
DGICA Donegal 0.00 +238.00% 41300 14.38 14.81
DGII Digi International 0.00 -35.00% 57836 9.42 10.06
DIOD Diodes Incorporated 0.00 75700 20.11 28.96
DMLP Dorchester Minerals 0.00 -5.00% 31346 11.39 22.56
EBS Emergent BioSolutions 0.00 -37.00% 65300 36.36 28.38
EJ E-House 0.00 -5.00% 122200 6.22 5.98
ELRC Electro Rent Corporation 0.00 -26.00% 56300 9.25 10.27
EPAY Bottomline Technologies 0.00 -11.00% 80800 30.50 25.83
EPIQ EPIQ Systems 0.00 +3.00% 109600 15.02 16.96
ERII Energy Recovery 0.00 189500 10.34 2.78
EVEP EV Energy Partners 0.00 -5.00% 158396 1.94 13.88
EXEL Exelixis 0.00 -15.00% 253100 4.00 3.00
FARO FARO Technologies 0.00 -6.00% 37600 32.21 53.54
FCBC First Community Bancshares 0.00 +6.00% 78600 19.83 16.58
FFIC Flushing Financial Corporation 0.00 134045 21.62 19.46
FOR Forestar 0.00 -5.00% 51600 13.04 15.09
FSYS Fuel Systems Solutions 0.00 -46.00% 59200 5.52 10.14
GLDD Great Lakes Dredge & Dock Corporation 0.00 +21.00% 325100 4.46 5.61
GPI Group 1 Automotive 0.00 +4.00% 48300 58.70 77.31
GRC Gorman-Rupp Company 0.00 -8.00% 57468 25.93 28.40
HEES H&E; Equipment Services 0.00 +21.00% 158800 17.53 22.84
HEI HEICO Corporation 0.00 +2.00% 13625 60.11 59.32
HGR Hanger Orthopedic 0.00 +26.00% 201689 6.50 25.00
HIBB Hibbett Sports 0.00 +6.00% 82400 35.90 51.11
HIL Hill International 0.00 +8.00% 216700 3.37 3.40
HLIT Harmonic 0.00 -6.00% 243975 3.27 7.42
HNR Harvest Natural Resources 0.00 53900 0.61 0.54
HOS Hornbeck Offshore Services 0.00 +26.00% 195500 9.93 18.69
HSII Heidrick & Struggles International 0.00 +12.00% 69375 23.70 23.37
HTCH Hutchinson Technology Incorporated 0.00 56000 3.66 3.22
HWAY Healthways 0.00 +26.00% 55100 10.09 21.44
HWCC Houston Wire & Cable Company 0.00 55900 6.99 9.96
ICON Iconix Brand 0.00 +21.00% 188800 8.05 33.18
IPCC Infinity Property and Casualty 0.00 -20.00% 17500 80.51 78.10
IPHS Innophos Holdings 0.00 +34.00% 42900 30.91 54.42
IXYS IXYS Corporation 0.00 99100 11.22 11.70
JMP JMP 0.00 -24.00% 57700 5.23 7.22
KOP Koppers Holdings 0.00 +8.00% 123600 22.47 18.32
KRO Kronos Worldwide 0.00 +47.00% 91300 5.72 11.69
LAYN Layne Christensen Company 0.00 +9.00% 275200 7.19 5.80
LDR Landauer 0.00 -20.00% 17800 33.09 33.34
LGCY Legacy Reserves 0.00 -5.00% 230300 0.98 10.66
LINC Lincoln Educational Services Corporation 0.00 67200 2.49 2.76
LPSN LivePerson 0.00 -5.00% 115800 5.85 10.99
LXU LSB Industries 0.00 +176.00% 90300 12.75 38.84
MFLX Multi-Fineline Electronix 0.00 -14.00% 30300 23.20 18.55
MHO M/I Homes 0.00 -5.00% 46400 18.64 21.51
MMLP Martin Midstream Partners 0.00 -4.00% 66200 20.08 32.34
MOD Modine Manufacturing 0.00 +13.00% 246600 11.01 12.47
MTSC MTS Systems Corporation 0.00 +2.00% 35600 60.84 70.51
MVC MVC Capital 0.00 +61.00% 48900 7.46 9.75
NCIT NCI 0.00 13200 14.02 11.10
NCTY The9 0.00 38603 2.51 1.48
Navios Maritime Partners 0.00 -5.00% 254400 1.24 0.00
NPD China Nepstar Chain Drugstore 0.00 46200 2.47 1.58
NRT North European Oil Royalty 0.00 29100 7.80 13.02
OMCL Omnicell 0.00 +5.00% 96300 27.87 31.66
OSIS OSI Systems 0.00 -11.00% 45200 65.49 72.25
PJC Piper Jaffray Companies 0.00 -4.00% 40200 49.55 52.39
PKD Parker Drilling Company 0.00 +15.00% 919300 2.12 3.00
PKE Park Electrochemical 0.00 +18.00% 61900 16.01 20.76
PLX Protalix BioTherapeutics 0.00 800900 0.84 1.86
QDEL Quidel Corporation 0.00 -2.00% 70300 17.25 25.06
RAVN Raven Industries 0.00 -3.00% 132900 16.02 18.44
RBCN Rubicon Technology 0.00 61300 0.73 4.29
REN Resolute Energy 0.00 -7.00% 1477900 0.51 0.76
RNST Renasant 0.00 91872 32.92 28.26
ROG Rogers Corporation 0.00 -4.00% 46800 59.87 77.62
RPT Ramco-Gershenson Properties Trust 0.00 -4.00% 88613 18.03 18.30
RRGB Red Robin Gourmet Burgers 0.00 -4.00% 35900 64.46 78.76
RUSHA Rush Enterprises 0.00 +22.00% 32500 18.25 25.98
SBSI Southside Bancshares 0.00 91359 26.07 29.45
SCL Stepan Company 0.00 -2.00% 55300 55.30 37.88
SGMO Sangamo Biosciences 0.00 -5.00% 131500 6.05 16.92
SGY Stone Energy Corporation 0.00 +40.00% 1622587 0.79 15.70
SHLM A. Schulman 0.00 +8.00% 103877 27.22 41.11
SHOR ShoreTel 0.00 +6.00% 94400 7.44 6.79
SMCI Super Micro Computer 0.00 55400 34.08 37.36
SMRT Stein Mart 0.00 +31.00% 186900 7.33 12.42
SNCR Synchronoss Technologies 0.00 -5.00% 58900 32.34 41.93
SNHY Sun Hydraulics Corporation 0.00 51100 33.19 37.56
SPW SPX Corporation 0.00 +28.00% 203705 15.02 84.59
Seaspan 0.00 133500 18.34 0.00
SUP Superior Industries International 0.00 +15.00% 50300 22.09 17.74
TG Tredegar Corporation 0.00 +73.00% 22700 15.73 19.31
Textainer Group Holdings 0.00 -5.00% 34500 14.84 0.00
TITN Titan Machinery 0.00 +66.00% 62800 11.56 12.11
TLP TransMontaigne Partners 0.00 -4.00% 39900 36.64 33.90
Teekay Offshore Partners 0.00 -5.00% 90200 5.67 0.00
TTMI TTM Technologies 0.00 +4.00% 422953 6.65 8.75
TYPE Monotype Imaging Holdings 0.00 +7.00% 58500 23.91 31.77
USNA USANA Health Sciences 0.00 +6.00% 7900 121.39 97.56
UTL Unitil Corporation 0.00 +71.00% 16500 42.48 33.19
UVE Universal Insurance Holdings 0.00 -17.00% 97000 17.80 24.27
VNDA Vanda Pharmaceuticals 0.00 -5.00% 69400 8.36 10.67
VNR Vanguard Natural Resources 0.00 -5.00% 222911 1.46 14.58
VOL Volt Information Sciences 0.00 20700 7.54 0.00
WAC Walter Investment Management 0.00 +21.00% 404900 7.64 15.10
AHGP Alliance Holdings GP 0.00 54500 14.62 49.59
ALJ Alon USA Energy 0.00 -32.00% 93000 10.32 14.28
AMCC Applied Micro Circuits Corporation 0.00 -5.00% 249800 6.46 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 664600 4.66 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 18700 7.59 0.00
APEI American Public Education 0.00 +30.00% 97500 20.63 30.32
ARLP Alliance Resource Partners 0.00 122600 11.65 35.34
AXR AMREP Corporation 0.00 22809 4.38 5.44
Credi 0.00 16471 131.02 0.00
BOOM Dynamic Materials Corporation 0.00 +22.00% 76600 6.48 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +130.00% 112900 14.10 56.48
CBZ CBIZ 0.00 -12.00% 173900 10.09 8.73
CIA Citizens 0.00 -5.00% 118100 7.24 6.98
CPLA Capella Education Company 0.00 +4.00% 52400 52.63 64.87
CPSI Computer Programs & Systems 0.00 +4.00% 48400 52.13 52.35
CSFL CenterState Banks 0.00 -11.00% 111400 14.89 11.83
CVGW Calavo Growers 0.00 -8.00% 48400 57.07 47.34
DMRC Digimarc Corporation 0.00 15600 30.32 21.53
Diana Shipping 0.00 NEW 47200 2.67 0.00
EMCI EMC Insurance 0.00 -3.00% 32300 25.67 31.18
ESSA ESSA Ban 0.00 26682 13.49 12.64
FORM FormFactor 0.00 -6.00% 21000 7.29 9.26
FVE Five Star Quality Care 0.00 +16.00% 287000 2.29 3.42
GHM Graham Corporation 0.00 32000 19.91 23.17
HAYN Haynes International 0.00 +7.00% 39300 36.49 40.69
KNL Knoll 0.00 +6.00% 84050 21.65 19.51
MNKD MannKind Corporation 0.00 -24.00% 479600 1.61 5.54
MRTN Marten Transport 0.00 -5.00% 91100 18.72 21.98
MXC Mexco Energy Corporation 0.00 14900 2.48 4.98
NKTR Nektar Therapeutics 0.00 -5.00% 214800 13.75 12.82
NXTM NxStage Medical 0.00 +20.00% 119700 14.99 16.68
OCN Ocwen Financial Corporation 0.00 -36.00% 280700 2.47 9.67
PCBK Pacific Continental Corporation 0.00 +18.00% 102600 16.13 12.98
PGNX Progenics Pharmaceuticals 0.00 -5.00% 208100 4.36 6.71
PTIE Pain Therapeutics 0.00 100000 2.23 1.78
RJET Republic Airways Holdings 0.00 +63.00% 1049200 1.95 12.89
RSYS RadiSys Corporation 0.00 86200 3.94 2.19
SBR Sabine Royalty Trust 0.00 -4.00% 47307 29.59 42.63
TCBK TriCo Bancshares 0.00 +11.00% 35000 25.31 23.12
Teekay Lng Partners 0.00 -14.00% 65200 12.68 0.00
THFF First Financial Corporation 0.00 +30.00% 28400 34.23 33.56
TMP Tompkins Financial Corporation 0.00 +4.00% 33800 63.99 52.09
TNC Tennant Company 0.00 +9.00% 36200 51.49 63.86
UHT Universal Health Realty Income Trust 0.00 -5.00% 25655 56.25 50.23
ULBI Ultralife 0.00 31400 5.13 3.80
VDSI VASCO Data Security International 0.00 154120 15.40 21.85
WLB Westmoreland Coal Company 0.00 33600 7.20 24.29
ABCO Advisory Board Company 0.00 -11.00% 53900 32.24 51.60
ACET Aceto Corporation 0.00 -2.00% 112300 23.56 21.17
ADC Agree Realty Corporation 0.00 +29.00% 57000 38.47 31.80
AIR AAR 0.00 +17.00% 104700 23.27 32.07
ALG Alamo 0.00 +38.00% 30100 55.71 55.34
ANCX Access National Corporation 0.00 32400 19.81 18.32
ARNA Arena Pharmaceuticals 0.00 -5.00% 600200 1.97 4.61
ASEI American Science & Engineering 0.00 +11.00% 93468 27.69 48.85
ASTE Astec Industries 0.00 39200 46.66 42.40
ATEC Alphatec Holdings 0.00 107400 0.24 1.52
BANF BancFirst Corporation 0.00 +54.00% 11100 57.03 58.56
BAS Basic Energy Services 0.00 +42.00% 1008700 2.76 6.80
BEBE bebe stores 0.00 -25.00% 383000 0.55 3.44
BFIN BankFinancial Corporation 0.00 58000 11.83 12.31
BFS Saul Centers 0.00 -5.00% 41719 53.02 54.41
BHLB Berkshire Hills Ban 0.00 -6.00% 110900 26.89 26.32
BVX Bovie Medical Corporation 0.00 28177 1.67 3.21
CCC Calgon Carbon Corporation 0.00 -7.00% 103800 14.02 20.35
CCO Clear Channel Outdoor Holdings 0.00 +14.00% 258120 4.70 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -5.00% 122700 2.55 0.00
CEVA CEVA 0.00 -4.00% 97400 22.51 20.60
CNMD CONMED Corporation 0.00 +8.00% 72700 41.94 50.24
CRAI CRA International 0.00 +24.00% 58400 19.64 31.42
CRD.B Crawford & Company 0.00 -5.00% 24400 6.48 0.00
CRVL CorVel Corporation 0.00 +95.00% 50700 39.43 34.76
CRY CryoLife 0.00 +6.00% 91000 10.75 10.56
CTBI Community Trust Ban 0.00 +26.00% 30960 35.34 32.24
CUB Cubic Corporation 0.00 58700 39.97 50.71
CUTR Cutera 0.00 49133 11.26 13.16
DRRX DURECT Corporation 0.00 -37.00% 281600 1.35 1.72
DSPG DSP 0.00 45400 9.12 11.37
DXPE DXP Enterprises 0.00 +24.00% 64800 17.56 45.00
EBF Ennis 0.00 -27.00% 58100 19.55 13.51
EGOV NIC 0.00 +3.00% 128200 18.03 16.82
ENG ENGlobal Corporation 0.00 90000 1.03 1.78
ENSG Ensign 0.00 +32.00% 32400 22.65 43.09
EXAC Exactech 0.00 28600 20.24 21.90
FCF First Commonwealth Financial 0.00 +2.00% 332876 8.86 8.59
FIX Comfort Systems USA 0.00 -9.00% 63800 31.77 18.93
FORR Forrester Research 0.00 +20.00% 11700 33.59 37.14
FUR Winthrop Realty Trust 0.00 +7.00% 78083 13.13 15.98
General Moly Inc Com Stk 0.00 142200 0.34 0.00
GTLS Chart Industries 0.00 +10.00% 106100 21.72 33.81
HALL Hallmark Financial Services 0.00 +13.00% 81100 11.50 11.05
HW Headwaters Incorporated 0.00 -9.00% 139100 19.84 16.03
ICFI ICF International 0.00 +18.00% 26000 34.38 40.11
IEP Icahn Enterprises 0.00 -4.00% 18600 63.06 91.11
IMGN ImmunoGen 0.00 -5.00% 128200 8.52 7.55
IMKTA Ingles Markets, Incorporated 0.00 -30.00% 27500 37.49 47.20
IMMR Immersion Corporation 0.00 175200 8.26 8.20
INDB Independent Bank 0.00 -5.00% 29000 45.97 41.07
IPAR Inter Parfums 0.00 -21.00% 38600 30.91 27.28
KAMN Kaman Corporation 0.00 +2.00% 63800 42.70 40.43
KFRC Kforce 0.00 +2.00% 123100 19.58 22.23
LGF Lions Gate Entertainment 0.00 -21.00% 141900 21.85 32.24
LHCG LHC 0.00 -35.00% 50300 35.57 32.44
LMNX Luminex Corporation 0.00 +5.00% 112100 19.40 15.97
LNDC Landec Corporation 0.00 -5.00% 81700 10.50 13.63
LQDT Liquidity Services 0.00 +77.00% 248100 5.18 9.45
LUB Luby's 0.00 45600 4.85 5.27
MCS Marcus Corporation 0.00 +146.00% 50800 18.96 18.96
MMSI Merit Medical Systems 0.00 -5.00% 164700 18.49 19.04
MOV Movado 0.00 +21.00% 48400 27.52 23.74
MTRX Matrix Service Company 0.00 +10.00% 94300 17.70 17.50
NBTB NBT Ban 0.00 +8.00% 109191 26.95 23.73
NCI Navigant Consulting 0.00 -27.00% 133200 15.81 12.96
NGS Natural Gas Services 0.00 -5.00% 35700 21.62 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +10.00% 1911100 1.13 0.00
NPBC National Penn Bancshares 0.00 +3.00% 269747 10.64 10.54
NWY New York & Company 0.00 176000 3.96 2.11
OSBC Old Second Ban 0.00 62500 7.17 5.29
PBT Permian Basin Royalty Trust 0.00 NEW 75400 6.15 9.26
PEBO Peoples Ban 0.00 +70.00% 62700 19.54 23.94
POWL Powell Industries 0.00 +10.00% 49500 29.82 32.23
PRGX PRGX Global 0.00 91307 4.72 4.21
Qlt 0.00 140000 1.99 0.00
QSII Quality Systems 0.00 123800 15.24 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +12.00% 33300 25.83 23.19
REV Revlon 0.00 -4.00% 75500 36.41 32.52
RIGL Rigel Pharmaceuticals 0.00 881500 2.08 3.52
RSTI Rofin-Sinar Technologies 0.00 -2.00% 87800 32.22 23.57
SGU Star Gas Partners 0.00 -8.00% 96000 8.40 7.02
SJW SJW 0.00 NEW 21400 36.36 31.82
SQNM Sequenom 0.00 -5.00% 167800 1.41 3.80
SRCE 1st Source Corporation 0.00 +17.00% 40365 31.83 30.87
SRI Stoneridge 0.00 +26.00% 197200 14.56 10.96
STBA S&T; Ban 0.00 -14.00% 23900 25.77 28.75
STFC State Auto Financial 0.00 -6.00% 9800 22.04 22.41
SXI Standex Int'l 0.00 +10.00% 20600 77.82 73.84
SYMX Synthesis Energy Systems 0.00 149999 1.12 0.79
SYX Systemax 0.00 -5.00% 42900 8.76 10.77
TAL TAL International 0.00 +61.00% 120200 15.44 39.34
TPL Texas Pacific Land Trust 0.00 -6.00% 18700 145.51 146.49
TRK Speedway Motorsports 0.00 +20.00% 48300 19.83 21.31
TRST TrustCo Bank Corp NY 0.00 +50.00% 129500 6.06 6.62
UBA Urstadt Biddle Properties 0.00 -3.00% 72700 20.95 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 150000 0.27 0.00
UNF UniFirst Corporation 0.00 +5.00% 25200 109.13 114.67
USLM U.S. Lime & Minerals 0.00 -7.00% 5100 60.00 65.20
VASC Vascular Solutions 0.00 +8.00% 51900 32.52 29.24
VECO Veeco Instruments 0.00 +4.00% 106600 19.48 31.01
VICR Vicor Corporation 0.00 -6.00% 32900 10.49 14.19
VLGEA Village Super Market 0.00 +28.00% 34967 24.17 28.31
VSEC VSE Corporation 0.00 -6.00% 20900 67.89 80.22
VVI Viad 0.00 -6.00% 29600 29.16 26.73
VVUS VIVUS 0.00 -5.00% 135400 1.40 2.79
WASH Washington Trust Ban 0.00 +6.00% 35200 37.33 36.87
WFD Westfield Financial 0.00 27100 8.41 7.30
WIBC Wilshire Ban 0.00 +16.00% 239200 10.30 9.70
WIRE Encore Wire Corporation 0.00 -4.00% 49100 38.92 33.54
WMK Weis Markets 0.00 +44.00% 24900 45.06 48.77
WSBC WesBan 0.00 -3.00% 58400 29.71 32.09
WTBA West Bancorporation 0.00 +6.00% 47100 18.24 17.23
XXIA Ixia 0.00 -9.00% 75100 12.46 12.14
ZEUS Olympic Steel 0.00 +25.00% 88900 17.31 14.00
ZUMZ Zumiez 0.00 +10.00% 33800 19.91 38.49
ACOR Acorda Therapeutics 0.00 +14.00% 87600 26.45 35.18
AGM Federal Agricultural Mortgage 0.00 +18.00% 69200 37.73 32.11
ATRO Astronics Corporation 0.00 -6.00% 22000 38.14 70.28
BJRI BJ's Restaurants 0.00 -14.00% 50100 41.58 51.66
CASS Cass Information Systems 0.00 -6.00% 14100 52.34 49.33
CKEC Carmike Cinemas 0.00 +4.00% 56600 30.04 30.36
CLUB Town Sports International Holdings 0.00 -23.00% 53000 2.87 6.16
CONN CONN'S 0.00 65400 12.46 26.61
CTGX Computer Task 0.00 -21.00% 176500 5.11 0.00
CTRN Citi Trends 0.00 +8.00% 116669 17.83 26.04
CVGI Commercial Vehicle 0.00 124200 2.65 5.74
CYTX Cytori Therapeutics 0.00 99200 0.21 1.29
DCO Ducommun Incorporated 0.00 +27.00% 46500 15.25 25.28
DTSI DTS 0.00 -2.00% 73400 21.78 32.35
ENOC EnerNOC 0.00 +53.00% 388500 7.48 11.28
ENZ Enzo Biochem 0.00 56941 4.55 3.04
FTK Flotek Industries 0.00 -16.00% 200500 7.33 14.86
GABC German American Ban 0.00 -13.00% 27300 32.20 28.25
GDP Goodrich Petroleum Corporation 0.00 682400 0.10 2.94
GHDX Genomic Health 0.00 +19.00% 92300 24.77 32.05
GROW U.S. Global Investors 0.00 32800 1.74 2.92
HALO Halozyme Therapeutics 0.00 -14.00% 218700 9.47 15.18
HCKT Hackett 0.00 -14.00% 98900 15.12 8.97
HURC Hurco Companies 0.00 15100 32.98 28.96
IIIN Insteel Industries 0.00 75500 30.57 20.14
IIN IntriCon Corporation 0.00 34116 6.36 8.10
INTX Intersections 0.00 18300 2.46 3.62
LBAI Lakeland Ban 0.00 +6.00% 137300 10.15 10.76
LDL Lydall 0.00 -4.00% 91700 32.52 29.80
LF LeapFrog Enterprises 0.00 +13.00% 632000 1.00 2.37
LSCC Lattice Semiconductor 0.00 -17.00% 296500 5.68 6.66
MALL PC Mall 0.00 NEW 13883 8.00 0.00
MHGC Morgans Hotel 0.00 57600 1.37 7.17
MNTA Momenta Pharmaceuticals 0.00 -21.00% 157700 9.24 14.37
MSB Mesabi Trust 0.00 48200 6.00 17.34
MTSN Mattson Technology 0.00 154885 3.65 4.53
NLS Nautilus 0.00 -9.00% 109400 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +16.00% 133929 12.73 0.00
OCFC OceanFirst Financial 0.00 36353 17.69 16.55
OME Omega Protein Corporation 0.00 +3.00% 123000 16.94 11.10
OSUR OraSure Technologies 0.00 268300 7.23 7.47
PDFS PDF Solutions 0.00 -5.00% 77300 13.38 17.40
PKOH Park-Ohio Holdings 0.00 40000 42.82 55.75
REDF Rediff.com India 0.00 112600 0.79 1.87
SASR Sandy Spring Ban 0.00 -2.00% 85400 27.83 25.56
SHBI Shore Bancshares 0.00 24686 11.99 9.00
UNFI United Natural Foods 0.00 -9.00% 74000 40.30 73.98
USPH U.S. Physical Therapy 0.00 -2.00% 58800 49.73 45.40
AXAS Abraxas Petroleum 0.00 -5.00% 1001600 1.01 3.17
ABR Arbor Realty Trust 0.00 +9.00% 254700 6.77 6.97
BBSI Barrett Business Services 0.00 -5.00% 95500 28.75 40.75
BLDR Builders FirstSource 0.00 -5.00% 100700 11.27 5.89
BXC BlueLinx Holdings 0.00 110400 0.61 1.12
CALD Callidus Software 0.00 -33.00% 52900 16.67 13.26
CWST Casella Waste Systems 0.00 272100 6.70 4.67
GOLAR LNG 0.00 -5.00% 95800 17.97 0.00
HDNG Hardinge 0.00 53750 12.47 11.38
HOFT Hooker Furniture Corporation 0.00 -6.00% 48700 32.85 18.07
IDRA Idera Pharmaceuticals 0.00 -5.00% 184700 1.98 4.40
IPAS iPass 0.00 351470 1.10 1.06
JRJC China Finance Online 0.00 14958 5.08 5.98
JINPAN International 0.00 31700 5.87 0.00
MCBC Macatawa Bank Corporation 0.00 115552 6.25 5.28
MIND Mitcham Industries 0.00 -29.00% 33200 3.07 5.22
MNRTA Monmouth R.E. Inv 0.00 -3.00% 139600 11.89 0.00
MSFG MainSource Financial 0.00 +4.00% 55300 21.08 19.07
NATL National Interstate Corporation 0.00 34481 29.93 26.37
NNBR NN 0.00 +29.00% 134900 13.68 20.73
NVEC NVE Corporation 0.00 -33.00% 19400 56.55 63.78
REX Rex American Resources 0.00 +3.00% 36200 55.47 59.35
RTIX RTI Biologics 0.00 -33.00% 119600 4.00 5.34
ORIGIN AGRITECH LTD Com Stk 0.00 53100 1.30 0.00
SJT San Juan Basin Royalty Trust 0.00 +8.00% 130500 5.15 13.04
SMP Standard Motor Products 0.00 -7.00% 35400 34.66 40.70
TINY Harris & Harris 0.00 NEW 52700 1.65 3.17
VHI Valhi 0.00 -5.00% 274600 1.18 6.11
WRES Warren Resources 0.00 -11.00% 2080400 0.17 1.23
ZIXI Zix Corporation 0.00 -30.00% 176500 3.93 3.98
CVCO Cavco Industries 0.00 -4.00% 21800 93.44 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 56800 12.17 0.00
EXTR Extreme Networks 0.00 -31.00% 471800 3.11 3.28
FLML Flamel Technologies S.A. 0.00 -9.00% 155600 11.04 16.43
GAIA Gaiam 0.00 50305 6.40 7.20
GBX Greenbrier Companies 0.00 -7.00% 79800 27.64 50.34
GLP Global Partners 0.00 -5.00% 170800 13.50 36.06
GTY Getty Realty 0.00 +2.00% 133007 19.83 17.12
INFI Infinity Pharmaceuticals 0.00 -5.00% 101400 5.27 15.42
INOD Innodata Isogen 0.00 96992 2.26 2.65
IRBT iRobot Corporation 0.00 -3.00% 55700 35.30 33.56
KMGB KMG Chemicals 0.00 -5.00% 33900 23.07 0.00
KONG KongZhong Corporation 0.00 -18.00% 153500 7.18 0.00
LTS Ladenburg Thalmann Financial Services 0.00 -5.00% 436000 2.50 3.82
MERC Mercer International 0.00 +16.00% 210900 9.45 13.87
MRLN Marlin Business Services 0.00 63900 14.30 18.88
PETS PetMed Express 0.00 +12.00% 84500 17.91 15.49
SINOVAC BIOTECH 0.00 -5.00% 71500 6.39 0.00
TSL Trina Solar 0.00 +5.00% 282500 9.94 11.28
U S GEOTHERMAL INC COM Stk 0.00 397700 0.68 0.00
VIVO Meridian Bioscience 0.00 95800 20.61 19.70
ASFI Asta Funding 0.00 30330 8.90 8.34
AXTI AXT 0.00 130400 2.47 2.65
BELFB Bel Fuse 0.00 NEW 24300 14.61 18.93
CSU Capital Senior Living Corporation 0.00 -3.00% 89400 18.52 25.17
DEL Deltic Timber Corporation 0.00 7300 60.14 64.16
HTGC Hercules Technology Growth Capital 0.00 -37.00% 10400 12.02 13.99
FSTR L.B. Foster Company 0.00 NEW 25800 18.18 41.59
LWAY Lifeway Foods 0.00 90028 10.83 17.50
LYTS LSI Industries 0.00 -11.00% 109100 11.75 7.70
MCHX Marchex 0.00 398790 4.45 4.14
NL NL Industries 0.00 -71.00% 18600 2.26 7.18
PSEC Prospect Capital Corporation 0.00 24500 7.27 8.49
BONT Bon-Ton Stores 0.00 +31.00% 149199 2.27 4.83
DOM Dominion Resources Black Warrior Trust 0.00 22100 0.05 6.13
ACTG Acacia Research Corporation 0.00 -5.00% 111100 3.79 11.01
EFSC Enterprise Financial Services 0.00 -19.00% 75400 27.04 20.02
TAXI Medallion Financial 0.00 -6.00% 37300 9.22 10.28
LMIA LMI Aerospace 0.00 50500 8.51 12.06
USAP Universal Stainless & Alloy Products 0.00 20400 10.20 22.25
ACLS Axcelis Technologies 0.00 +15.00% 322749 2.80 2.65
TSCM TheStreet 0.00 79200 1.24 0.00
UACL Universal Truckload Services 0.00 +28.00% 23600 16.48 26.75
CHKE Cherokee 0.00 15500 17.81 18.64
ISSC Innovative Solutions & Support 0.00 102134 2.63 3.80
NANO Nanometrics Incorporated 0.00 -4.00% 99455 15.84 17.26
OKSB Southwest Ban 0.00 +3.00% 69700 15.05 16.88
SRT StarTek 0.00 60391 4.21 7.60
UCFC United Community Financial 0.00 -38.00% 91439 5.87 5.19
WSFS WSFS Financial Corporation 0.00 -9.00% 37084 32.52 75.55
ARAY Accuray Incorporated 0.00 +4.00% 59100 5.79 8.54
ALCO Ali 0.00 -4.00% 15971 27.61 44.61
AHPI Allied Healthcare Product 0.00 25400 0.71 1.61
ARI Apollo Commercial Real Est. Finance 0.00 -19.00% 155400 16.30 16.81
AREX Approach Resources 0.00 +3.00% 1644000 1.16 6.67
AVNW Aviat Networks 0.00 221300 0.71 1.32
BTN