CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.13 2822976 523.44 98.38
XOM Exxon Mobil Corporation 2.02 14354785 97.45 102.69
MSFT Microsoft Corporation 1.44 25142982 39.82 43.40
JNJ Johnson & Johnson 1.30 9207015 98.06 102.10
WFC Wells Fargo & Company 1.27 18064153 48.83 51.79
GE General Electric Company 1.15 -2.00% 30927211 25.75 25.51
CVX Chevron Corporation 1.06 6261252 117.80 132.82
JPM JPMorgan Chase & Co. 1.05 -2.00% 12367546 58.85 58.93
PG Procter & Gamble Company 1.02 8713179 81.35 78.65
VZ Verizon Communications 1.00 +39.00% 14451253 48.21 51.54
PFE Pfizer 0.92 20615263 30.87 29.22
T AT&T; 0.92 -2.00% 18095784 35.27 36.21
IBM International Business Machines 0.91 3251586 193.29 194.72
BAC Bank of America Corporation 0.90 -3.00% 37836937 16.44 15.48
MRK Merck & Co 0.75 +2.00% 9499699 55.04 57.77
KO Coca-Cola Company 0.72 12827316 38.90 39.80
GOOG Google 0.72 +5.00% 893943 557.51 586.81
Citi 0.71 10539946 46.60 0.00
ORCL Oracle Corporation 0.70 12063167 40.24 40.74
SLB Schlumberger 0.67 +4.00% 4746513 98.44 110.68
QCOM QUALCOMM 0.64 5664828 78.89 75.63
BRK.B Berkshire Hathaway 0.63 +5.00% 3526330 123.13 0.00
DIS Walt Disney Company 0.61 +2.00% 5338643 79.57 86.64
CSCO Cisco Systems 0.58 17510715 22.94 25.66
PEP Pepsi 0.58 4810348 83.47 89.11
WMT Wal-Mart Stores 0.57 -6.00% 5011723 78.18 74.77
INTC Intel Corporation 0.57 -2.00% 14759058 26.91 34.21
HD Home Depot 0.54 4837670 77.11 81.37
AMZN Amazon 0.51 +3.00% 1088454 327.07 321.85
CMCSA Comcast Corporation 0.49 +2.00% 6976656 48.85 55.06
UTX United Technologies Corporation 0.49 2914703 115.77 106.45
Facebook Inc cl a 0.48 +14.00% 5663649 58.19 0.00
CVS CVS Caremark Corporation 0.47 +2.00% 4462306 73.18 77.74
V Visa 0.47 +5.00% 1625427 202.59 213.88
GILD Gilead Sciences 0.46 +2.00% 4549351 70.01 94.02
OXY Occidental Petroleum Corporation 0.43 +3.00% 3148125 94.95 98.75
MCD McDonald's Corporation 0.42 2942299 98.08 95.72
COP ConocoPhillips 0.42 4204282 70.07 85.13
AMGN Amgen 0.41 +3.00% 2389953 117.98 130.44
UNH UnitedHealth 0.41 3542909 80.66 81.93
HON Honeywell International 0.40 +4.00% 3047102 91.97 93.89
AIG American International 0.40 5554430 50.04 53.60
EWX SPDR S&P; Emerging Markets Small Cap 0.40 -16.00% 5751116 47.96 50.75
UNP Union Pacific Corporation 0.39 1475254 185.33 99.54
BA Boeing Company 0.39 -2.00% 2194294 124.15 122.51
AXP American Express Company 0.38 +2.00% 3061000 86.49 91.14
BRK.A Berkshire Hathaway 0.38 -2.00% 1431 184639.41 0.00
BMY Bristol Myers Squibb 0.37 +6.00% 5258093 49.06 50.88
MMM 3M Company 0.37 -2.00% 1901888 134.84 143.69
HPQ Hewlett-Packard Company 0.36 -8.00% 7796750 32.45 36.01
MA MasterCard Incorporated 0.35 +961.00% 3430788 71.52 75.73
TWX Time Warner 0.34 3586612 65.26 84.25
GS Goldman Sachs 0.34 1487248 156.56 176.06
USB U.S. Ban 0.34 -2.00% 5589471 41.79 42.77
BIIB Biogen Idec 0.34 +3.00% 821756 285.92 345.75
UPS United Parcel Service 0.31 2194595 97.42 98.84
Abbvie 0.31 -4.00% 4380368 49.10 0.00
ABT Abbott Laboratories 0.29 5334877 37.62 42.99
CELG Celgene Corporation 0.29 +8.00% 1445246 138.22 89.38
MON Monsanto Company 0.28 +3.00% 1743803 112.90 114.92
LLY Eli Lilly & Co. 0.28 3336863 58.58 62.56
EBAY eBay 0.28 -4.00% 3510821 54.80 53.24
PCLN priceline.com Incorporated 0.28 +5.00% 160910 1187.54 1252.83
MET MetLife 0.28 3694704 51.71 54.25
GM General Motors Company 0.28 +14.00% 5590868 34.53 34.18
Mondelez Int 0.28 -2.00% 5604667 34.60 0.00
CAT Caterpillar 0.27 -2.00% 1834726 102.39 103.83
DOW Dow Chemical Company 0.27 3937442 48.07 53.12
CL Colgate-Palmolive Company 0.27 +2.00% 2805033 65.63 66.22
EOG EOG Resources 0.27 +125.00% 1902750 98.71 114.33
MDT Medtronic 0.26 -3.00% 2963212 61.00 62.52
DD E.I. du Pont de Nemours & Company 0.26 2658661 66.79 66.00
MS Morgan Stanley 0.25 5840960 29.53 32.92
EMC EMC Corporation 0.25 6269921 27.38 29.52
LOW Lowe's Companies 0.25 3695460 46.73 48.24
Express Scripts Holding 0.25 2378934 72.77 0.00
F Ford Motor Company 0.24 -4.00% 10528997 16.10 17.48
SBUX Starbucks Corporation 0.24 +3.00% 2347565 71.48 78.82
Twenty-first Century Fox 0.24 +3.00% 5063239 32.36 0.00
EMR Emerson Electric 0.23 -3.00% 2352288 66.66 65.34
WAG Walgreen Company 0.23 2481640 63.82 70.72
SPG Simon Property 0.23 +3.00% 957074 167.31 170.41
Phillips 66 0.23 -10.00% 2035203 77.56 0.00
PNC PNC Financial Services 0.22 -4.00% 1790802 84.63 83.88
COST Costco Wholesale Corporation 0.22 +3.00% 1362330 112.66 117.75
APC Anadarko Petroleum Corporation 0.22 -5.00% 1542199 98.40 111.94
HAL Halliburton Company 0.22 +4.00% 2629425 58.51 71.21
TXN Texas Instruments Incorporated 0.22 -4.00% 3284404 46.77 46.95
Accenture 0.22 +4.00% 1976640 78.29 0.00
BIDU Baidu 0.22 -2.00% 988892 150.96 220.37
Duke Energy 0.22 -5.00% 2087193 72.51 0.00
LMT Lockheed Martin Corporation 0.21 -4.00% 920674 156.65 169.33
TJX TJX Companies 0.21 +2.00% 2389114 60.45 53.02
Directv 0.21 1865486 78.77 0.00
D Dominion Resources 0.20 +7.00% 1928104 70.48 69.94
KMB Kimberly-Clark Corporation 0.20 +4.00% 1254699 110.74 106.12
TMO Thermo Fisher Scientific 0.20 +12.00% 1206600 117.21 123.96
MCK McKesson Corporation 0.20 841302 168.71 190.86
COF Capital One Financial 0.20 -3.00% 1800496 75.68 81.26
Nextera Energy 0.20 1471558 96.50 0.00
DHR Danaher Corporation 0.20 +2.00% 1895766 74.03 73.91
Industries N shs - a - 0.20 +3.00% 1625272 87.04 0.00
TWC Time Warner Cable 0.19 +2.00% 956449 135.92 150.24
Ace Limited Cmn 0.19 +4.00% 1338157 97.79 0.00
PRU Prudential Financial 0.19 1646576 81.11 88.33
BK Bank of New York Mellon Corporation 0.18 -2.00% 3637596 33.88 39.66
FDX FedEx Corporation 0.18 -7.00% 937786 132.91 148.16
CBS CBS Corporation 0.18 2063697 60.48 57.88
NKE NIKE 0.18 +3.00% 1715966 72.92 79.01
BLK BlackRock 0.17 +7.00% 387975 302.40 315.52
STT State Street Corporation 0.17 1834104 65.92 71.34
VIA.B Via 0.17 -10.00% 1407154 83.63 0.00
BAX Baxter International 0.17 -4.00% 1590291 72.30 76.94
AGN Allergan 0.17 +14.00% 1009963 117.91 171.55
TGT Target Corporation 0.17 1963530 61.50 61.31
EXC Exelon Corporation 0.17 3350806 35.54 31.43
FCX Freeport-McMoRan Copper & Gold 0.17 -3.00% 3489253 33.62 37.98
CTSH Cognizant Technology Solutions 0.16 +87.00% 2239940 49.16 50.61
DFS Discover Financial Services 0.16 2015739 56.45 62.24
TRV Travelers Companies 0.16 1287767 84.73 91.01
AET Aetna 0.16 +4.00% 1488461 72.86 80.53
ALL Allstate Corporation 0.16 -8.00% 2005649 55.89 57.09
PX Praxair 0.16 -2.00% 874968 128.21 128.87
SO Southern Company 0.16 2442426 44.71 44.53
GD General Dynamics Corporation 0.16 +6.00% 1062311 106.38 119.13
PCP Precision Castparts 0.16 +4.00% 455663 246.98 231.91
DAL Delta Air Lines 0.16 3333411 33.51 37.86
ALXN Alexion Pharmaceuticals 0.16 +7.00% 757054 147.66 165.93
Eaton 0.16 +13.00% 1555655 73.38 0.00
CSX CSX Corporation 0.15 3679203 28.26 30.52
ADM Archer Daniels Midland Company 0.15 2383268 43.53 47.26
ADP Automatic Data Processing 0.15 1374224 75.56 82.22
JCI Johnson Controls 0.15 -7.00% 2166097 46.50 48.37
LVS Las Vegas Sands 0.15 +12.00% 1323755 76.60 74.48
RTN Raytheon Company 0.15 1053047 96.34 92.53
VLO Valero Energy Corporation 0.15 -13.00% 2008271 51.65 50.16
YUM Yum! Brands 0.15 1365362 76.31 73.14
BHI Baker Hughes Incorporated 0.15 1634303 64.65 72.17
GIS General Mills 0.15 2052057 51.28 52.02
Actavis 0.15 +13.00% 554487 191.08 0.00
NSC Norfolk Southern 0.14 +2.00% 1001691 95.27 103.35
APA Apache Corporation 0.14 -15.00% 1162636 85.18 102.36
CMI Cummins 0.14 -5.00% 639312 146.70 142.70
NOC Northrop Grumman Corporation 0.14 -10.00% 816867 118.87 125.70
ADBE Adobe Systems Incorporated 0.14 +6.00% 1611208 61.82 72.66
DE Deere & Company 0.14 +2.00% 1077363 92.54 85.46
HES Hess 0.14 1143566 84.00 102.60
WLP WellPoint 0.14 -4.00% 1013714 96.65 110.35
AMAT Applied Materials 0.14 -9.00% 4806184 19.85 21.48
MRO Marathon Oil Corporation 0.14 -2.00% 2750224 35.27 39.89
Covidien 0.14 +4.00% 1389335 70.19 0.00
American Tower Reit 0.14 +3.00% 1175337 81.50 0.00
AMP Ameriprise Financial 0.13 857799 107.48 123.64
AFL AFLAC Incorporated 0.13 -3.00% 1393153 62.35 61.64
NOV National-Oilwell Var 0.13 1120582 78.12 82.13
BBT BB&T; Corporation 0.13 2247959 39.59 37.71
CI CIGNA Corporation 0.13 +6.00% 1147077 81.32 92.78
MMC Marsh & McLennan Companies 0.13 +5.00% 1895943 47.82 51.77
SYK Stryker Corporation 0.13 +9.00% 1084910 81.26 80.30
ITW Illinois Tool Works 0.13 1107082 82.26 83.87
PCAR PACCAR 0.13 +9.00% 1323664 65.57 63.33
Enterprise Products Partners 0.13 -8.00% 1263600 71.05 0.00
Kraft Foods 0.13 1509270 57.44 0.00
GLW Corning Incorporated 0.12 -8.00% 4045111 21.01 19.75
SCHW Charles Schwab Corporation 0.12 3368431 25.67 28.28
Suntrust Banks Inc $1.00 Par Cmn 0.12 2108668 39.04 0.00
DVN Devon Energy Corporation 0.12 -2.00% 1234571 67.85 77.88
ECL Ecolab 0.12 +4.00% 802062 105.22 110.03
CAH Cardinal Health 0.12 -10.00% 1229080 67.68 72.39
VFC V.F. Corporation 0.12 +9.00% 1407930 59.81 61.78
KR Kroger 0.12 -11.00% 1818924 44.31 49.98
BDX Becton, Dickinson and 0.12 754951 113.75 118.97
M Macy's 0.12 1401139 58.38 58.32
AEP American Electric Power Company 0.12 1670664 51.41 53.95
YHOO Yahoo! 0.12 2444400 33.83 36.60
Marathon Petroleum 0.12 -4.00% 989053 83.90 0.00
BEN Franklin Resources 0.11 +7.00% 1504459 52.90 55.97
PPG PPG Industries 0.11 407567 192.50 204.76
PSA Public Storage 0.11 +7.00% 451599 171.37 174.93
MHP McGraw-Hill Companies 0.11 +4.00% 970582 75.04 0.00
WDC Western Digital 0.11 +7.00% 801195 90.98 101.59
OMC Omni 0.11 -9.00% 1077410 69.89 71.98
PEG Public Service Enterprise 0.11 1992856 38.36 36.56
SRE Sempra Energy 0.11 -5.00% 769929 96.28 102.21
PXD Pioneer Natural Resources 0.11 +7.00% 392568 185.89 228.57
Invesco Ltd shs 0.11 2227071 35.13 0.00
EIX Edison International 0.11 1370942 56.35 56.83
Avago Technologies 0.11 1260770 60.17 0.00
Aon 0.11 +2.00% 902043 81.20 0.00
Zoetis Inc Cl A 0.11 2596775 29.15 0.00
CB Chubb Corporation 0.10 -15.00% 788026 88.40 88.22
CCI Crown Castle International 0.10 +3.00% 954652 74.61 74.37
WM Waste Management 0.10 1637339 42.00 45.40
CMCSK Comcast Corporation 0.10 1510400 47.68 54.79
MYL Mylan 0.10 1410147 47.64 50.41
APD Air Products & Chemicals 0.10 -9.00% 578160 117.12 136.89
Tyco International Ltd S hs 0.10 +3.00% 1722170 41.34 0.00
WMB Williams Companies 0.10 -9.00% 1687035 40.59 57.27
PCG PG&E; Corporation 0.10 1562263 44.61 46.31
FITB Fifth Third Ban 0.10 3187841 22.45 20.84
FRX Forest Laboratories 0.10 -7.00% 756924 87.22 0.00
HUM Humana 0.10 +8.00% 651921 111.27 118.93
Te Connectivity Ltd for 0.10 -15.00% 1196805 59.10 0.00
Delphi Automotive Plc shs 0.10 +35.00% 1001600 66.11 0.00
Intercontinentalexchange 0.10 +2.00% 373824 191.92 0.00
CME CME 0.09 888259 69.13 75.43
HIG Hartford Financial Services 0.09 -13.00% 1742571 34.87 35.07
REGN Regeneron Pharmaceuticals 0.09 -5.00% 221670 286.44 324.45
FE FirstEnergy 0.09 +12.00% 1761326 34.21 31.98
NBL Noble Energy 0.09 -5.00% 925022 70.55 67.70
SE Spectra Energy 0.09 -6.00% 1609515 37.90 42.35
TROW T. Rowe Price 0.09 +8.00% 753038 79.59 79.37
BSX Boston Scientific Corporation 0.09 4579820 12.91 12.90
IP International Paper Company 0.09 1319208 45.34 48.25
XLNX Xilinx 0.09 +3.00% 1177237 53.20 41.30
CTL CenturyLink 0.09 -9.00% 1832801 33.94 40.04
AA Alcoa 0.09 5101716 12.53 16.86
FLR Fluor Corporation 0.09 846399 76.10 74.50
Agilent Technologies Inc C ommon 0.09 +4.00% 1110692 54.66 0.00
MU Micron Technology 0.09 -8.00% 2761558 22.21 32.48
CRM salesforce 0.09 -2.00% 1168017 55.21 55.27
HOT Starwood Hotels & Resorts Worldwide 0.09 +5.00% 792943 77.39 79.04
INTU Intuit 0.09 809700 74.54 82.72
TSLA Tesla Motors 0.09 +29.00% 295205 215.46 227.53
NRG NRG Energy 0.08 -6.00% 1644977 32.34 30.94
CCL Carnival Corporation 0.08 +5.00% 1442912 38.00 36.52
SYY SYSCO Corporation 0.08 -2.00% 1521946 35.84 36.30
SHW Sherwin-Williams Company 0.08 +9.00% 284779 191.90 211.03
RF Regions Financial Corporation 0.08 +7.00% 5516775 10.66 10.26
EQR Equity Residential 0.08 +12.00% 962779 60.05 66.23
AVT Avnet 0.08 -11.00% 1222062 46.40 43.48
ISRG Intuitive Surgical 0.08 119279 489.83 465.76
PH Parker-Hannifin Corporation 0.08 466620 119.67 117.47
WY Weyerhaeuser Company 0.08 -6.00% 1947270 28.55 31.80
K Kellogg Company 0.08 -2.00% 849992 64.36 64.00
AZO AutoZone 0.08 -12.00% 106073 525.48 514.61
VNO Vornado Realty Trust 0.08 +4.00% 551462 100.26 107.30
PPL PPL Corporation 0.08 +2.00% 1580889 33.29 33.48
ADS Alliance Data Systems Corporation 0.08 -4.00% 209855 256.22 270.12
CHK Chesapeake Energy Corporation 0.08 -5.00% 2070674 26.13 26.84
NFLX Netflix 0.08 +4.00% 158604 348.89 429.54
WYNN Wynn Resorts 0.08 +4.00% 264145 212.87 217.75
VTR Ventas 0.08 +9.00% 847496 64.01 64.06
TRW TRW Automotive Holdings 0.08 +34.00% 690296 80.99 104.33
ETR Entergy Corporation 0.08 805046 70.19 74.98
LUV Southwest Airlines 0.08 -21.00% 2269312 23.51 28.86
SNDK SanDisk Corporation 0.08 -4.00% 686900 78.74 93.65
STJ St. Jude Medical 0.08 +7.00% 901701 62.93 66.21
DG Dollar General 0.08 +26.00% 945521 55.45 56.35
Hldgs 0.08 +27.00% 1247496 43.31 0.00
Kinder Morgan 0.08 -6.00% 1729218 33.05 0.00
Pentair 0.08 +3.00% 694500 78.45 0.00
Liberty Global Inc C 0.08 +228.00% 1451569 38.07 0.00
PGR Progressive Corporation 0.07 1877272 24.16 23.75
FIS Fidelity National Information Services 0.07 855783 52.68 56.63
NTRS Northern Trust Corporation 0.07 +3.00% 820359 62.58 67.50
VRTX Vertex Pharmaceuticals Incorporated 0.07 +10.00% 719690 65.35 92.02
AES AES Corporation 0.07 -2.00% 3168167 14.38 15.15
ED Consolidated Edison 0.07 -6.00% 829246 55.55 57.28
CERN Cerner Corporation 0.07 +7.00% 945476 54.30 57.19
KSS Kohl's Corporation 0.07 -15.00% 849886 56.64 52.90
NUE Nucor Corporation 0.07 893692 51.57 51.31
GWW W.W. Grainger 0.07 198872 253.42 238.25
ROST Ross Stores 0.07 708027 71.65 64.53
HOG Harley-Davidson 0.07 +3.00% 681883 66.76 63.20
ABC AmerisourceBergen 0.07 717992 64.17 77.94
TSN Tyson Foods 0.07 -2.00% 1096765 41.59 38.38
IPG Interpublic Group of Companies 0.07 2771449 16.49 20.52
SYMC Symantec Corporation 0.07 2439179 20.63 23.84
XRX Xerox Corporation 0.07 -14.00% 4239354 11.49 13.17
GPS Gap 0.07 -5.00% 1139725 40.74 40.74
SPLS Staples 0.07 3925791 12.22 11.19
WFMI Whole Foods Market 0.07 1009890 51.38 0.00
DISCK Discovery Communications 0.07 669686 74.90 82.31
AVB AvalonBay Communities 0.07 +3.00% 351735 133.82 150.45
FISV Fiserv 0.07 +3.00% 795484 56.76 61.44
XEL Xcel Energy 0.07 +2.00% 1514995 30.90 31.33
SWN Southwestern Energy Company 0.07 +9.00% 1000181 46.88 41.23
STZ Constellation Brands 0.07 +5.00% 581536 81.48 85.38
APH Amphenol Corporation 0.07 521389 91.72 97.49
EL Estee Lauder Companies 0.07 +9.00% 699842 69.53 74.11
MJN Mead Johnson Nutrition 0.07 +6.00% 561790 83.94 93.46
ILMN Illumina 0.07 -7.00% 355870 141.82 167.00
BRCM Broadcom Corporation 0.07 -2.00% 1669177 30.95 38.53
KEY Key 0.07 +6.00% 3640494 13.94 13.72
LRCX Lam Research Corporation 0.07 +21.00% 944629 54.51 68.31
CMG Chipotle Mexican Grill 0.07 -3.00% 94347 550.72 676.50
DTE DTE Energy Company 0.07 -7.00% 641016 75.17 76.62
ETE Energy Transfer Equity 0.07 +83.00% 1098400 46.38 56.81
Ingersoll-rand Co Ltd-cl A 0.07 +3.00% 869953 55.10 0.00
FLS Flowserve Corporation 0.07 593102 76.65 75.81
KLAC KLA-Tencor Corporation 0.07 +33.00% 750719 68.03 71.73
ROK Rockwell Automation 0.07 -6.00% 375747 122.97 111.83
CAM Cameron International Corporation 0.07 808072 62.78 73.60
KMP Kinder Morgan Energy Partners 0.07 +3.00% 673675 77.00 81.75
HCP HCP 0.07 +6.00% 1266210 40.69 42.23
EQT EQT Corporation 0.07 +12.00% 466367 102.84 97.55
BXP Boston Properties 0.07 419433 117.26 121.86
Nxp Semiconductors N V 0.07 +43.00% 862841 58.24 0.00
Coca-cola Enterprises 0.07 -5.00% 1125196 46.19 0.00
O'reilly Automotive 0.07 316853 144.15 0.00
MSI Motorola Solutions 0.07 -13.00% 782873 64.95 64.67
HCA HOLDINGS 0.07 -5.00% 911800 49.98 0.00
Mosaic 0.07 +16.00% 958389 48.29 0.00
Prologis 0.07 +9.00% 1194477 41.16 0.00
Michael Kors Holdings Ltd shs 0.07 +8.00% 546526 88.99 0.00
L Brands 0.07 +22.00% 832736 57.89 0.00
Perrigo Company 0.07 NEW 310076 148.27 0.00
Keurig Green Mtn 0.07 NEW 445599 101.35 0.00
L Loews Corporation 0.06 -11.00% 920680 44.52 43.12
* America Movil Sab De Cv spon adr l shs 0.06 -10.00% 2093476 20.51 0.00
MBT Mobile TeleSystems OJSC 0.06 +2.00% 2546909 16.79 17.89
VALE Vale 0.06 +26.00% 2614097 15.07 14.42
CHL China Mobile 0.06 +5.00% 937116 46.65 55.50
NU Northeast Utilities System 0.06 885586 45.52 45.39
PFG Principal Financial 0.06 -6.00% 859067 45.27 50.91
LNC Lincoln National Corporation 0.06 -8.00% 907845 48.20 52.49
BX Blackstone 0.06 +17.00% 1295100 30.42 34.24
LM Legg Mason 0.06 -9.00% 910240 45.60 50.38
MCO Moody's Corporation 0.06 +2.00% 569900 78.33 89.58
COG Cabot Oil & Gas Corporation 0.06 -2.00% 1159877 34.57 33.38
MTB M&T; Bank Corporation 0.06 +4.00% 328380 120.97 122.20
SPY SPDR S&P; 500 ETF 0.06 221035 185.13 196.71
BBBY Bed Bath & Beyond 0.06 -18.00% 593607 67.76 63.61
CTXS Citrix Systems 0.06 +9.00% 684417 56.40 69.94
COH Coach 0.06 -5.00% 789389 49.09 34.70
GPC Genuine Parts Company 0.06 +4.00% 496164 86.18 84.62
HST Host Hotels & Resorts 0.06 -6.00% 1975617 20.72 22.73
BCR C.R. Bard 0.06 +28.00% 295912 141.66 151.18
CMA Comerica Incorporated 0.06 +3.00% 789954 50.41 50.21
WHR Whirlpool Corporation 0.06 +12.00% 271000 147.98 143.49
ADI Analog Devices 0.06 -2.00% 804257 53.96 50.85
SWY Safeway 0.06 -22.00% 1020497 37.97 34.75
HP Helmerich & Payne 0.06 408829 107.04 114.74
HCN Health Care REIT 0.06 +2.00% 697694 62.10 64.21
Partner Re 0.06 443670 101.49 0.00
DISH DISH Network 0.06 +2.00% 687469 59.67 63.17
LINTA Liberty Media 0.06 -11.00% 1445350 28.65 28.24
CA CA 0.06 1407772 31.36 29.46
HSIC Henry Schein 0.06 +34.00% 349825 115.26 118.39
MUR Murphy Oil Corporation 0.06 +2.00% 736168 61.10 67.12
HSY Hershey Company 0.06 420766 101.72 90.57
DPS Dr Pepper Snapple 0.06 +15.00% 816894 51.62 60.20
RYAAY Ryanair Holdings 0.06 +9.00% 746857 56.81 53.28
ROP Roper Industries 0.06 +3.00% 308327 133.43 145.99
ZMH Zimmer Holdings 0.06 -17.00% 432206 93.85 101.64
NTES NetEase 0.06 +8.00% 602686 67.20 85.66
JNPR Juniper Networks 0.06 +2.00% 1674825 25.25 23.73
CF CF Industries Holdings 0.06 171259 254.43 254.88
Seagate Technology Com Stk 0.06 -10.00% 777935 55.54 0.00
LLL L-3 Communications Holdings 0.06 -4.00% 373624 114.73 118.91
PAA Plains All American Pipeline 0.06 -2.00% 813917 55.05 58.75
BWA BorgWarner 0.06 +5.00% 657178 60.50 64.44
VMW VMware 0.06 +7.00% 358600 107.68 101.56
AME AMETEK 0.06 761950 50.63 50.69
MMP Magellan Midstream Partners 0.06 602798 71.95 82.41
SPN Superior Energy Services 0.06 -3.00% 1362150 30.42 34.62
Xl Group Plc shs 0.06 -5.00% 1267947 31.00 0.00
Bce Inc Put 0.06 879638 44.09 0.00
Linkedin 0.06 -6.00% 255100 169.10 0.00
Fox News 0.06 1309100 31.65 0.00
American Airls 0.06 +8.00% 1071482 35.98 0.00
OC Owens Corning 0.05 774414 41.51 34.81
TSM Taiwan Semiconductor Mfg 0.05 +286.00% 1865057 19.98 20.65
NLY Annaly Capital Management 0.05 +33.00% 3297363 11.29 11.35
GNW Genworth Financial 0.05 -15.00% 1832100 17.22 14.87
WU Western Union Company 0.05 -6.00% 2132226 16.12 17.63
AIZ Assurant 0.05 -21.00% 553231 64.74 65.20
AMTD TD Ameritrade Holding 0.05 +8.00% 1142744 30.44 32.39
RRC Range Resources 0.05 +4.00% 401849 88.64 76.40
RSG Republic Services 0.05 -7.00% 1033313 34.59 37.67
Bunge 0.05 406322 79.99 0.00
ADSK Autodesk 0.05 -4.00% 718700 47.15 55.78
AVP Avon Products 0.05 -3.00% 2279798 14.87 12.96
FTI FMC Technologies 0.05 +6.00% 646196 53.53 62.49
HUB.B Hubbell Incorporated 0.05 +5.00% 273578 115.46 0.00
MAT Mattel 0.05 +11.00% 984553 38.57 35.50
NTAP NetApp 0.05 -6.00% 975349 37.00 38.85
NEM Newmont Mining Corporation 0.05 -3.00% 1335573 24.95 25.16
PAYX Paychex 0.05 -5.00% 916489 41.30 41.39
TRMB Trimble Navigation 0.05 +16.00% 860982 37.65 31.37
BBY Best Buy 0.05 -23.00% 1145592 27.37 31.24
HRS Harris Corporation 0.05 479768 71.46 68.52
VRSN Verisign 0.05 +3.00% 664102 50.68 53.76
VMC Vulcan Materials Company 0.05 +18.00% 503420 63.96 65.17
ERTS Electronic Arts 0.05 -5.00% 1122325 28.73 0.00
LH Laboratory Corp. of America Holdings 0.05 354130 100.51 105.34
DVA DaVita 0.05 +4.00% 542660 68.46 71.17
Everest Re 0.05 +5.00% 225629 152.73 0.00
MAS Masco Corporation 0.05 -3.00% 1489970 21.86 21.58
UNM Unum 0.05 -4.00% 959886 34.09 34.37
EMN Eastman Chemical Company 0.05 403656 84.69 82.17
AZN AstraZeneca 0.05 +69.00% 568455 63.50 73.70
COL Rockwell Collins 0.05 405796 77.94 74.02
RHT Red Hat 0.05 -4.00% 626788 50.01 57.37
ENR Energizer Holdings 0.05 -17.00% 335809 98.23 118.95
NI NiSource 0.05 -2.00% 1064644 35.13 38.60
CFN CareFusion Corporation 0.05 856400 39.08 44.89
MXIM Maxim Integrated Products 0.05 +22.00% 996886 32.90 29.58
TLK PT Telekomunikasi Indonesia 0.05 +19.00% 884852 41.46 46.19
WEC Wisconsin Energy Corporation 0.05 758808 47.38 44.88
SRCL Stericycle 0.05 +8.00% 277496 113.88 119.03
CLX Clorox Company 0.05 -6.00% 372935 89.74 88.46
DLTR Dollar Tree 0.05 693790 50.89 54.74
CAG ConAgra Foods 0.05 1196600 31.21 30.53
DOV Dover Corporation 0.05 -3.00% 422196 82.39 86.84
Axis Capital Holdings 0.05 +7.00% 699504 45.89 0.00
FAST Fastenal Company 0.05 +3.00% 705839 50.84 44.89
VAR Varian Medical Systems 0.05 377700 83.94 83.09
Amdocs Ltd ord 0.05 688650 46.27 0.00
ATVI Activision Blizzard 0.05 +9.00% 1897672 19.74 22.99
WYN Wyndham Worldwide Corporation 0.05 453527 71.04 76.14
ALTR Altera Corporation 0.05 -2.00% 949566 35.07 33.35
CNP CenterPoint Energy 0.05 1574937 23.69 24.98
HRL Hormel Foods Corporation 0.05 +30.00% 650725 47.97 46.42
ITUB Banco Itau Holding Financeira S.A. 0.05 -15.00% 2180972 15.57 15.88
OII Oceaneering International 0.05 -4.00% 442340 72.40 68.67
TXT Textron 0.05 878200 38.17 36.68
ETP Energy Transfer Partners 0.05 585000 54.42 58.17
X United States Steel Corporation 0.05 +49.00% 1176460 27.89 32.79
FFIV F5 Networks 0.05 +30.00% 299028 107.45 115.33
MD Mednax 0.05 +45.00% 543080 61.83 58.86
Weatherford International Lt reg 0.05 -4.00% 2135218 17.20 0.00
AWK American Water Works 0.05 +10.00% 729644 45.48 48.76
General Growth Properties 0.05 +4.00% 1545664 22.30 0.00
Nielsen Holdings Nv 0.05 +92.00% 796800 43.28 0.00
Hollyfrontier 0.05 +18.00% 660433 47.62 0.00
Beam 0.05 -15.00% 422100 83.30 0.00
Tripadvisor 0.05 +37.00% 370245 86.07 0.00
Ensco Plc Shs Class A 0.05 +5.00% 646812 50.64 0.00
Liberty Media 0.05 285023 123.58 0.00
News 0.05 +7.00% 2132354 17.05 0.00
ETFC E TRADE Financial Corporation 0.04 +27.00% 1293470 19.98 21.48
PKG Packaging Corporation of America 0.04 -2.00% 442899 68.49 67.50
HBAN Huntington Bancshares Incorporated 0.04 2670119 9.90 9.92
CIT CIT 0.04 -2.00% 522600 48.21 49.73
FMX Fomento Economico Mexicano SAB 0.04 268700 93.44 95.23
CMS CMS Energy Corporation 0.04 +13.00% 982379 29.53 29.89
SLM SLM Corporation 0.04 +3.00% 1186763 24.37 8.65
NDAQ NASDAQ OMX 0.04 738292 34.81 42.78
AMG Affiliated Managers 0.04 -17.00% 146050 191.19 205.86
IACI IAC/InterActive 0.04 -7.00% 359612 69.35 65.39
TSCO Tractor Supply Company 0.04 +5.00% 364000 67.89 63.48
MLM Martin Marietta Materials 0.04 +31.00% 245295 122.93 130.02
AEE Ameren Corporation 0.04 -9.00% 719500 40.28 39.90
PHM Pulte 0.04 1330050 19.12 18.27
KMX CarMax 0.04 584200 44.46 50.00
EW Edwards Lifesciences 0.04 333567 74.64 93.52
MCHP Microchip Technology 0.04 +13.00% 511000 47.59 46.14
NVDA NVIDIA Corporation 0.04 -10.00% 1486490 18.86 17.93
PETM PetSmart 0.04 +2.00% 399185 69.02 69.75
PBI Pitney Bowes 0.04 -12.00% 1100643 25.79 27.51
Royal Caribbean Cruises 0.04 564325 52.77 0.00
SEE Sealed Air 0.04 +4.00% 865098 31.60 32.90
SWK Stanley Black & Decker 0.04 -11.00% 375384 78.87 88.95
BF.B Brown-Forman Corporation 0.04 +14.00% 315115 89.02 0.00
TAP Molson Coors Brewing Company 0.04 +16.00% 463261 59.22 69.73
AVY Avery Dennison Corporation 0.04 513875 50.66 47.76
JWN Nordstrom 0.04 491759 62.56 69.33
AKAM Akamai Technologies 0.04 -10.00% 568850 54.45 60.03
BEAV BE Aerospace 0.04 +2.00% 366208 83.12 86.44
PLL Pall Corporation 0.04 -4.00% 349667 87.92 79.14
HBI Hanesbrands 0.04 -9.00% 407194 73.20 100.60
WDR Waddell & Reed Financial 0.04 +14.00% 375126 69.90 54.51
MHK Mohawk Industries 0.04 +2.00% 207943 130.62 127.47
WAT Waters Corporation 0.04 +9.00% 270407 111.45 105.21
CPB Campbell Soup Company 0.04 634495 44.68 43.01
PCL Plum Creek Timber 0.04 -2.00% 627114 41.74 41.87
CSC Computer Sciences Corporation 0.04 -19.00% 450567 60.16 64.40
GSK GlaxoSmithKline 0.04 +9.00% 492324 52.19 48.31
PM Philip Morris International 0.04 +53.00% 342766 83.82 83.80
SIAL Sigma-Aldrich Corporation 0.04 -2.00% 303672 93.66 102.50
TMK Torchmark Corporation 0.04 -12.00% 367488 77.77 53.47
LLTC Linear Technology Corporation 0.04 548370 48.61 45.09
JEC Jacobs Engineering 0.04 +12.00% 429880 62.83 51.60
HAR Harman International Industries Inc./DE/ 0.04 -4.00% 245542 105.45 112.89
MAR Marriott International 0.04 -14.00% 526530 55.93 64.72
SLG SL Green Realty 0.04 262532 101.90 109.65
HPT Hospitality Properties Trust 0.04 +7.00% 969933 28.96 29.31
AAP Advance Auto Parts 0.04 -5.00% 209449 119.16 123.53
WBC WABCO Holdings 0.04 +32.00% 278800 104.48 99.66
Arch Capital 0.04 +12.00% 445800 56.04 0.00
FSLR First Solar 0.04 +15.00% 385238 72.77 65.97
IEX IDEX Corporation 0.04 +5.00% 360700 71.07 77.19
VRSK Verisk Analytics 0.04 412140 58.90 60.94
SJM J.M. Smucker Company 0.04 +2.00% 318286 97.11 102.20
NVR NVR 0.04 +51.00% 23230 1153.98 1130.28
WLL Whiting Petroleum Corporation 0.04 -3.00% 432299 72.01 87.73
CAR Avis Budget 0.04 -17.00% 569807 49.63 57.74
HTZ Hertz Global Holdings 0.04 -6.00% 1141100 26.27 28.45
CPN Calpine Corporation 0.04 1321064 20.85 22.52
ONNN ON Semiconductor 0.04 +120.00% 2711778 9.89 8.80
CE Celanese Corporation 0.04 537914 55.59 60.14
RKT Rock-Tenn Company 0.04 +9.00% 275777 100.87 101.94
ALK Alaska Air 0.04 321896 90.81 45.84
Herbalife Ltd Com Stk 0.04 -4.00% 423240 57.81 0.00
Copa Holdings Sa-class A 0.04 +42.00% 196600 145.22 0.00
CXO Concho Resources 0.04 +30.00% 206497 124.97 145.80
DGX Quest Diagnostics Incorporated 0.04 -4.00% 472198 59.84 62.20
ESS Essex Property Trust 0.04 +61.00% 152909 169.60 193.03
FMC FMC Corporation 0.04 374300 76.50 67.55
GME GameStop 0.04 -3.00% 702037 43.74 43.68
LNT Alliant Energy Corporation 0.04 -3.00% 466154 56.32 58.25
TEX Terex Corporation 0.04 +57.00% 748528 41.62 35.16
Cimarex Energy 0.04 -4.00% 252900 115.67 0.00
LNG Cheniere Energy 0.04 467893 57.00 74.73
SWKS Skyworks Solutions 0.04 +15.00% 757765 36.02 51.87
URS URS Corporation 0.04 -13.00% 524646 48.19 57.90
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +2.00% 436900 67.51 0.00
CVD Covance 0.04 +31.00% 250169 98.56 84.42
KSU Kansas City Southern 0.04 +6.00% 304449 99.19 110.21
MKC McCormick & Company, Incorporated 0.04 +20.00% 357882 71.23 67.45
Nabors Industries Ltd shs 0.04 +11.00% 1057704 23.85 0.00
SNI Scripps Networks Interactive 0.04 -6.00% 335962 75.28 82.78
BLL Ball Corporation 0.04 +7.00% 449300 54.80 62.82
KIM Kimco Realty Corporation 0.04 +5.00% 1111441 22.10 23.16
OKE ONEOK 0.04 -9.00% 444962 58.75 66.52
AGNC American Capital Agency 0.04 -8.00% 1116470 22.07 23.41
Garmin 0.04 430000 56.78 0.00
First Republic Bank/san F 0.04 +5.00% 454493 54.40 0.00
VGK Vanguard European ETF 0.04 457081 58.99 58.30
Ralph Lauren 0.04 -20.00% 170600 155.91 0.00
Fortune Brands 0.04 -6.00% 685017 41.07 0.00
Expedia 0.04 347130 70.02 0.00
Monster Beverage 0.04 -11.00% 420540 65.85 0.00
Jazz Pharmaceuticals 0.04 -13.00% 236326 130.09 0.00
Hillshire Brands 0.04 +11.00% 733934 35.64 0.00
Metropcs Communications 0.04 +51.00% 820045 31.18 0.00
Liberty Global Inc Com Ser A 0.04 +17.00% 684621 39.30 0.00
Ambev Sa- 0.04 +14.00% 3728805 7.56 0.00
Vodafone Group New Adr F 0.04 NEW 735182 36.00 0.00
CCK Crown Holdings 0.03 +9.00% 481034 44.83 47.61
BSBR Banco Santander 0.03 +10.00% 3539057 5.69 6.98
LEA Lear Corporation 0.03 -31.00% 281900 81.39 96.43
PBR.A Petroleo Brasileiro SA 0.03 -15.00% 1504877 14.48 0.00
ANSS ANSYS 0.03 +3.00% 255100 74.62 78.77
JOYG Joy Global 0.03 297227 60.76 0.00
LUK Leucadia National 0.03 +2.00% 756741 26.37 25.01
Renaissance Re Holdings Ltd Cmn 0.03 243101 97.85 0.00
RGA Reinsurance Group of America 0.03 -3.00% 231100 77.10 81.29
SBNY Signature Bank 0.03 -7.00% 150900 124.80 116.41
TSS Total System Services 0.03 -8.00% 588920 29.86 32.23
DST DST Systems 0.03 213393 93.95 92.70
PBCT People's United Financial 0.03 +5.00% 1237979 14.86 14.79
SEIC SEI Investments Company 0.03 +32.00% 572400 31.58 35.95
EFX Equifax 0.03 +2.00% 307824 66.99 77.19
EXPD Expeditors International of Washington 0.03 +4.00% 609150 39.76 43.98
BMRN BioMarin Pharmaceutical 0.03 +3.00% 323465 63.10 61.19
PHI Philippine Long Distance Telephone 0.03 +16.00% 369400 61.56 70.82
HSP Hospira 0.03 +11.00% 546629 43.52 54.71
LEN Lennar Corporation 0.03 +17.00% 604921 39.59 37.35
CLR Continental Resources 0.03 -7.00% 168703 129.18 151.82
CLB Core Laboratories N.V. 0.03 114150 198.41 149.35
XRAY DENTSPLY International 0.03 +2.00% 393500 46.11 47.22
DLR Digital Realty Trust 0.03 -3.00% 349637 53.60 64.08
FDO Family Dollar Stores 0.03 -2.00% 329850 58.74 75.73
FNF Fidelity National Financial 0.03 730125 31.50 26.69
HRB H&R; Block 0.03 +3.00% 770771 28.85 32.17
IDXX IDEXX Laboratories 0.03 +4.00% 164741 120.97 127.70
JBHT J.B. Hunt Transport Services 0.03 +7.00% 311104 72.30 78.31
LKQX LKQ Corporation 0.03 +5.00% 825906 27.67 0.00
LECO Lincoln Electric Holdings 0.03 +12.00% 293300 69.11 68.93
PII Polaris Industries 0.03 -11.00% 159036 136.60 148.89
RRD R.R. Donnelley & Sons Company 0.03 -13.00% 1199422 17.65 17.05
SNA Snap-on Incorporated 0.03 +10.00% 193669 110.33 122.63
TDC Teradata Corporation 0.03 +3.00% 428800 45.33 42.91
VAL Valspar Corporation 0.03 287457 71.50 77.00
WCN Waste Connections 0.03 +4.00% 412670 43.54 48.33
Willis Group Holdings 0.03 +3.00% 442812 42.78 0.00
KMR Kinder Morgan Management 0.03 -18.00% 280286 73.02 78.27
ARG Airgas 0.03 +2.00% 212477 104.18 109.51
TIF Tiffany & Co. 0.03 249921 86.41 98.50
CRL Charles River Laboratories 0.03 -6.00% 391077 58.25 56.14
NWL Newell Rubbermaid 0.03 -2.00% 758300 29.57 31.21
SIVB SVB Financial 0.03 -5.00% 149295 120.91 110.72
ALV Autoliv 0.03 +3.00% 235229 101.03 102.11
DRI Darden Restaurants 0.03 +5.00% 382445 49.67 46.80
IFF International Flavors & Fragrances 0.03 +3.00% 216900 93.10 102.85
COO Cooper Companies 0.03 -19.00% 145116 130.43 161.04
URI United Rentals 0.03 +19.00% 254525 87.90 110.36
CINF Cincinnati Financial Corporation 0.03 -2.00% 508772 47.50 47.38
FL Foot Locker 0.03 482664 45.86 48.69
MTD Mettler-Toledo International 0.03 87399 232.43 259.85
UHS Universal Health Services 0.03 -6.00% 288688 77.78 107.77
MDU MDU Resources 0.03 -2.00% 584516 34.66 32.55
OCR Omnicare 0.03 -15.00% 384822 59.43 63.25
GT Goodyear Tire & Rubber Company 0.03 -11.00% 922635 25.26 25.83
AFG American Financial 0.03 +7.00% 413058 56.38 57.70
ARW Arrow Electronics 0.03 -10.00% 338365 59.03 59.42
WSM Williams-Sonoma 0.03 +25.00% 362917 64.43 68.49
IT Gartner 0.03 +4.00% 287887 67.28 69.30
Domtar 0.03 -5.00% 178371 102.31 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.03 -27.00% 1359101 13.32 12.60
NCR NCR Corporation 0.03 -7.00% 555251 35.17 32.46
Y Alleghany Corporation 0.03 -24.00% 43300 405.59 418.63
SHPGY Shire 0.03 142685 144.90 0.00
LXK Lexmark International 0.03 430574 46.39 48.30
BPL Buckeye Partners 0.03 231700 76.26 81.27
MAN Manpower 0.03 -6.00% 271550 76.57 79.48
MKL Markel Corporation 0.03 -2.00% 33926 597.33 639.90
GCI Gannett 0.03 -7.00% 788800 27.39 33.58
IRM Iron Mountain Incorporated 0.03 +4.00% 656527 27.45 34.05
MWE MarkWest Energy Partners 0.03 +2.00% 345960 64.15 70.56
FLIR FLIR Systems 0.03 -23.00% 524649 34.90 34.38
FTR Frontier Communications 0.03 -10.00% 4360070 5.55 6.72
NYB New York Community Ban 0.03 +9.00% 1385676 15.92 0.00
NEU NewMarket Corporation 0.03 +6.00% 54560 385.81 396.19
ORI Old Republic International Corporation 0.03 -14.00% 1317483 16.15 14.74
CHRW C.H. Robinson Worldwide 0.03 +5.00% 434184 52.19 66.35
RHI Robert Half International 0.03 443972 41.89 49.57
DPZ Domino's Pizza 0.03 -11.00% 281778 75.75 73.88
CTRP Ctrip.com International 0.03 372000 55.48 64.92
TSO Tesoro Corporation 0.03 403652 48.79 60.16
PWR Quanta Services 0.03 +2.00% 587600 35.74 34.69
EAT Brinker International 0.03 -6.00% 433470 50.63 46.07
CNX CONSOL Energy 0.03 +12.00% 550646 41.00 40.02
SBAC SBA Communications Corporation 0.03 +8.00% 224045 87.86 107.94
EQIX Equinix 0.03 -28.00% 107425 177.47 216.40
UA Under Armour 0.03 +159.00% 195849 105.86 69.01
Marvell Technology 0.03 -3.00% 1444034 16.02 0.00
OI Owens-Illinois 0.03 -4.00% 650134 33.19 31.75
STLD Steel Dynamics 0.03 1205800 18.55 21.55
ZION Zions Bancorporation 0.03 -13.00% 682439 30.55 29.12
Flextronics International Ltd Com Stk 0.03 -2.00% 2054300 9.18 0.00
IM Ingram Micro 0.03 +2.00% 597951 29.86 28.97
OSK Oshkosh Corporation 0.03 -5.00% 302200 57.85 46.89
ALGN Align Technology 0.03 +32.00% 351360 52.35 54.87
AYI Acuity Brands 0.03 -3.00% 146135 126.86 110.00
Oge Energy 0.03 +2.00% 511900 35.98 0.00
OKS Oneok Partners 0.03 -13.00% 353000 54.92 56.95
SLXP Salix Pharmaceuticals 0.03 +2.00% 193142 101.98 132.96
SPW SPX Corporation 0.03 +85.00% 222771 95.96 101.91
TX Ternium S.A. 0.03 -7.00% 610734 30.36 27.72
ASH Ashland 0.03 204328 96.52 108.22
ATHN athenahealth 0.03 +8.00% 129741 146.45 134.65
ATK Alliant Techsystems 0.03 -3.00% 156820 135.59 124.74
Credi 0.03 -22.00% 169279 140.25 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 276700 84.46 60.16
CREE Cree 0.03 -5.00% 331216 56.38 48.61
DECK Deckers Outdoor Corporation 0.03 +60.00% 253892 78.23 89.73
DNR Denbury Resources 0.03 1058498 17.04 17.51
JAH Jarden Corporation 0.03 -3.00% 322100 56.02 57.25
LII Lennox International 0.03 -3.00% 267700 87.86 87.47
MGM MGM Resorts International. 0.03 -4.00% 921845 24.46 26.89
MYGN Myriad Genetics 0.03 +4.00% 591640 40.39 36.80
UTHR United Therapeutics Corporation 0.03 -9.00% 243622 94.41 94.30
WAB Wabtec Corporation 0.03 +2.00% 255636 73.01 82.20
CHD Church & Dwight 0.03 +2.00% 343929 68.68 66.07
GNTX Gentex Corporation 0.03 -9.00% 609842 28.66 29.01
O Realty Income 0.03 +4.00% 471339 41.92 43.96
TDG TransDigm Group Incorporated 0.03 +8.00% 129948 176.19 170.50
TEG Integrys Energy 0.03 +3.00% 320057 60.55 68.38
SCCO Southern Copper Corporation 0.03 716578 30.61 32.68
BRCD Brocade Communications Systems 0.03 -6.00% 2245028 10.20 9.52
FRT Federal Realty Inv. Trust 0.03 +19.00% 168852 114.64 123.38
RYN Rayonier 0.03 +34.00% 449400 45.25 34.20
TW Towers Watson & Co 0.03 166159 111.00 104.49
MAC Macerich Company 0.03 357064 63.43 66.20
CBOE CBOE Holdings 0.03 +31.00% 427762 51.11 48.85
CNO CNO Financial 0.03 -10.00% 1186168 17.85 16.67
PNW Pinnacle West Capital Corporation 0.03 -9.00% 354898 55.62 55.27
Signet Jewelers 0.03 +18.00% 194300 104.03 0.00
UDR UDR 0.03 +6.00% 674182 26.00 29.27
CHTR Charter Communications 0.03 +10.00% 199885 121.15 163.19
Embraer S A 0.03 635057 34.77 0.00
FLT FleetCor Technologies 0.03 187350 112.25 136.75
Qihoo 360 Technologies Co Lt 0.03 +63.00% 191100 90.84 0.00
Yandex Nv-a 0.03 +73.00% 649500 29.02 0.00
Pvh Corporation 0.03 -13.00% 196074 123.49 0.00
Cbre Group Inc Cl A 0.03 +2.00% 815500 26.98 0.00
Level 3 Communications 0.03 +19.00% 591210 38.70 0.00
Grifols S A Sponsored Adr R 0.03 +69.00% 489695 39.99 0.00
Adt 0.03 +5.00% 706329 30.47 0.00
Tenet Healthcare Corporation stock 0.03 -13.00% 461560 40.58 0.00
Starz - Liberty Capital stock 0.03 +21.00% 703923 31.94 0.00
Ptc 0.03 535300 34.22 0.00
Axiall 0.03 +4.00% 360925 48.19 0.00
Sprint 0.03 -9.00% 2317697 8.72 0.00
Windstream Hldgs 0.03 +5.00% 2549116 8.58 0.00
Sirius Xm Holdings 0.03 -11.00% 7878600 3.06 0.00
Noble Corp Plc equity 0.03 -2.00% 665219 31.28 0.00
Endo International 0.03 NEW 372879 60.96 0.00
HAS Hasbro 0.02 -17.00% 303387 54.55 50.54
VIP Vimpel 0.02 -2.00% 1739863 8.47 8.29
BVN Compania de Minas Buenaventura SA 0.02 -5.00% 1213431 13.48 11.71
INFY Infosys Technologies 0.02 -23.00% 278472 54.95 55.57
Aercap Holdings Nv Ord Cmn 0.02 -8.00% 325500 39.41 0.00
BR Broadridge Financial Solutions 0.02 -4.00% 294325 36.74 41.13
STWD Starwood Property Trust 0.02 +59.00% 516400 22.52 23.84
AJG Arthur J. Gallagher & Co. 0.02 -7.00% 379700 43.59 46.05
DKS Dick's Sporting Goods 0.02 -12.00% 218300 53.73 43.45
BTU Peabody Energy Corporation 0.02 -9.00% 849122 17.73 15.59
INCY Incyte Corporation 0.02 +13.00% 295600 49.05 49.35
RMD ResMed 0.02 -19.00% 344600 45.31 51.17
AGL AGL Resources 0.02 +6.00% 276515 50.32 0.00
GXP Great Plains Energy Incorporated 0.02 488252 26.76 25.54
BRO Brown & Brown 0.02 +22.00% 424337 29.57 31.25
CNW Con-way 0.02 297000 40.43 47.96
CPRT Copart 0.02 +5.00% 343000 36.87 33.99
CFR Cullen/Frost Bankers 0.02 +4.00% 185021 78.37 79.31
FII Federated Investors 0.02 +4.00% 528525 29.79 28.99
HE Hawaiian Electric Industries 0.02 +15.00% 498447 24.43 24.10
HOLX Hologic 0.02 +3.00% 569293 21.58 25.92
HCBK Hudson City Ban 0.02 -7.00% 1274993 9.87 9.80
IGT International Game Technology 0.02 -23.00% 957920 13.47 16.93
JCP J.C. Penney Company 0.02 +10.00% 1441833 8.92 9.28
LEG Leggett & Platt 0.02 +11.00% 515682 32.51 33.00
MWV MeadWestva 0.02 +4.00% 433184 38.29 41.99
RPM RPM International 0.02 350446 41.91 45.56
R Ryder System 0.02 -14.00% 171177 79.67 87.89
SLH Solera Holdings 0.02 168800 63.30 65.57
SON Sonoco Products Company 0.02 +6.00% 352465 41.37 40.05
ZBRA Zebra Technologies 0.02 -4.00% 212795 68.34 82.10
DNB Dun & Bradstreet Corporation 0.02 134073 102.56 112.14
GPN Global Payments 0.02 -3.00% 231500 66.99 69.34
KBR KBR 0.02 -12.00% 472436 26.53 22.10
NUS Nu Skin Enterprises 0.02 -9.00% 154922 81.12 61.00
TKR Timken Company 0.02 -21.00% 270516 59.02 46.63
AIV Apartment Investment and Management 0.02 -5.00% 489364 30.21 34.02
STE Steris Corporation 0.02 209159 49.94 52.42
MAA Mid-America Apartment 0.02 +31.00% 202042 69.42 74.71
BMS Bemis Company 0.02 +18.00% 369487 40.21 39.75
TE TECO Energy 0.02 -12.00% 699607 17.34 17.76
VSH Vishay Intertechnology 0.02 -11.00% 723535 14.61 14.94
SNPS Synopsys 0.02 448560 37.56 38.67
CAB Cabela's Incorporated 0.02 -14.00% 174931 67.65 58.72
CR Crane 0.02 -18.00% 226900 70.12 72.00
WCG WellCare Health Plans 0.02 -3.00% 181467 66.15 64.93
NFX Newfield Exploration 0.02 -2.00% 442941 32.19 41.47
PKI PerkinElmer 0.02 +36.00% 373900 45.04 46.89
MSM MSC Industrial Direct 0.02 -13.00% 159429 86.57 87.28
AGCO AGCO Corporation 0.02 -17.00% 250663 55.77 49.45
CVG Convergys Corporation 0.02 -4.00% 482253 21.61 20.11
AOL AOL 0.02 -14.00% 400460 42.39 38.84
JW.A John Wiley & Sons 0.02 +14.00% 180146 57.84 0.00
APOL Apollo 0.02 -14.00% 511406 29.71 28.12
LSI LSI Corporation 0.02 -10.00% 1451900 11.06 11.14
PDCO Patterson Companies 0.02 309318 42.17 39.27
WOOF VCA Antech 0.02 385900 30.93 37.42
Lazard Ltd-cl A shs a 0.02 +6.00% 306600 46.26 0.00
BF.A Brown-Forman Corporation 0.02 +10.00% 132300 88.59 0.00
ITC ITC Holdings 0.02 +216.00% 422440 37.18 36.63
CTAS Cintas Corporation 0.02 -28.00% 298185 58.01 63.09
Brookfield Infrastructure Part 0.02 +4.00% 362500 38.37 0.00
TUP Tupperware Brands Corporation 0.02 183989 84.01 71.99
WRB W.R. Berkley Corporation 0.02 -4.00% 339436 40.89 44.50
MSCI MSCI 0.02 +10.00% 341300 42.64 46.25
BYI Bally Technologies 0.02 +14.00% 271525 63.07 61.00
DHI D.R. Horton 0.02 704914 21.84 20.95
RGC Regal Entertainment 0.02 -32.00% 655600 18.84 19.78
SCI Service Corporation International 0.02 -15.00% 754925 19.05 19.96
EXP Eagle Materials 0.02 132828 86.07 95.53
LOPE Grand Canyon Education 0.02 -7.00% 234696 44.93 44.51
LYV Live Nation Entertainment 0.02 771973 20.49 23.77
DISCA Discovery Communications 0.02 +11.00% 137051 80.42 83.84
WR Westar Energy 0.02 375300 35.35 36.90
CSGP CoStar 0.02 -15.00% 92887 168.29 148.85
EWBC East West Ban 0.02 +20.00% 484749 35.60 34.64
GMT GATX Corporation 0.02 -2.00% 166537 65.50 63.82
LINE Linn Energy 0.02 469000 27.96 30.91
PTEN Patterson-UTI Energy 0.02 -8.00% 459951 31.04 36.65
ATR Aptar 0.02 +2.00% 197980 65.85 62.54
TCB TCF Financial Corporation 0.02 -3.00% 739830 16.43 16.03
ULTI Ultimate Software 0.02 +2.00% 121138 127.28 139.75
GGG Gra 0.02 199966 74.06 76.84
HCC HCC Insurance Holdings 0.02 -27.00% 351130 44.81 47.75
CSL Carlisle Companies 0.02 +6.00% 189900 77.02 81.81
TTC Toro Company 0.02 211400 62.56 60.13
DCI Donaldson Company 0.02 -4.00% 369400 41.39 39.74
GRA W.R. Grace & Co. 0.02 175500 97.12 95.20
RAD Rite Aid Corporation 0.02 -31.00% 2549210 6.11 6.67
Aspen Insurance Holdings Ltd shs 0.02 -4.00% 284500 39.64 0.00
ATML Atmel Corporation 0.02 +14.00% 1506256 8.36 8.45
CVC Cablevision Systems Corporation 0.02 -21.00% 782591 17.44 19.41
AMD Advanced Micro Devices 0.02 +10.00% 2771722 3.99 3.82
MR Mindray Medical International 0.02 +19.00% 361492 34.00 30.44
FHN First Horizon National Corporation 0.02 -18.00% 891139 11.98 12.05
EV Eaton Vance 0.02 +19.00% 408944 36.56 35.97
GPK Graphic Packaging Holding Company 0.02 +4.00% 1519900 9.97 12.20
HNT Health Net 0.02 336900 33.42 42.75
JLL Jones Lang LaSalle Incorporated 0.02 120200 116.95 127.98
RES RPC 0.02 -15.00% 659200 19.85 23.25
TESO Tesco Corporation 0.02 +30.00% 741897 18.52 20.32
ENS EnerSys 0.02 -7.00% 210754 65.81 64.63
HUN Huntsman Corporation 0.02 -25.00% 602500 24.93 27.25
POL PolyOne Corporation 0.02 +2.00% 394101 37.01 39.92
PRSP Prosperity Bancshares 0.02 +47.00% 166416 64.97 0.00
QCOR Questcor Pharmaceuticals 0.02 191742 80.75 92.27
RBC REGAL-BELOIT CORPORATION 0.02 +5.00% 233698 71.47 69.91
RS Reliance Steel & Aluminum 0.02 +2.00% 233220 70.49 69.51
SIRO Sirona Dental Systems 0.02 -14.00% 178528 74.36 81.32
WES Western Gas Partners 0.02 +8.00% 175860 66.08 75.31
Assured Guaranty 0.02 -5.00% 535192 24.08 0.00
ARII American Railcar Industries 0.02 -2.00% 171000 64.34 68.70
ATO Atmos Energy Corporation 0.02 +2.00% 266180 47.99 50.52
CBSH Commerce Bancshares 0.02 -3.00% 278891 45.86 45.55
CLI Mack-Cali Realty 0.02 +19.00% 597799 21.35 21.51
CYT Cytec Industries 0.02 144447 94.84 104.09
DK Delek US Holdings 0.02 +3.00% 371300 28.99 29.72
DRQ Dril-Quip 0.02 123428 111.98 101.28
EEP Enbridge Energy Partners 0.02 -13.00% 523539 28.77 35.38
GEL Genesis Energy 0.02 +3.00% 224012 54.01 54.31
HLX Helix Energy Solutions 0.02 +3.00% 494553 22.49 26.24
HME Home Properties 0.02 +6.00% 179669 60.53 66.22
ICON Iconix Brand 0.02 289064 37.79 42.19
KEX Kirby Corporation 0.02 +78.00% 146700 98.10 117.77
KRC Kilroy Realty Corporation 0.02 +3.00% 189484 58.80 62.75
LHO LaSalle Hotel Properties 0.02 321308 32.63 35.48
MANH Manhattan Associates 0.02 +346.00% 349896 33.32 30.89
MIDD Middleby Corporation 0.02 +6.00% 61118 255.46 74.16
NGLS Targa Resources Partners 0.02 +29.00% 247500 59.87 68.44
OHI Omega Healthcare Investors 0.02 312693 34.47 36.93
OIS Oil States International 0.02 +4.00% 130000 97.50 62.41
POM Pepco Holdings 0.02 +21.00% 524919 21.07 27.21
RGNC Regency Energy Partners 0.02 +37.00% 481849 26.44 0.00
RJF Raymond James Financial 0.02 333122 51.86 51.15
SBH Sally Beauty Holdings 0.02 +6.00% 451000 27.01 25.21
SCG SCANA Corporation 0.02 -31.00% 236311 51.89 52.55
STR Questar Corporation 0.02 +23.00% 683725 23.51 23.14
TRN Trinity Industries 0.02 +2.00% 249685 68.51 45.68
UGI UGI Corporation 0.02 306869 45.26 49.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -4.00% 171223 95.87 93.48
WPZ Williams Partners 0.02 +4.00% 307100 51.01 51.56
CPHD Cepheid 0.02 +15.00% 243489 47.74 39.54
EGN Energen Corporation 0.02 -6.00% 200457 80.75 86.84
GWR Genesee & Wyoming 0.02 128218 94.95 99.82
HAIN Hain Celestial 0.02 +10.00% 127093 89.47 86.51
HXL Hexcel Corporation 0.02 -5.00% 272918 41.43 37.79
INFA Informatica Corporation 0.02 +33.00% 307050 37.76 31.95
INT World Fuel Services Corporation 0.02 +4.00% 245860 43.68 47.50
Lululemon Athletica 0.02 -11.00% 294313 53.16 0.00
OCN Ocwen Financial Corporation 0.02 +23.00% 404873 37.21 35.09
ODFL Old Dominion Freight Line 0.02 266140 54.77 62.20
PLCM Poly 0.02 +5.00% 1093282 13.18 13.35
PNRA Panera Bread Company 0.02 92764 169.40 153.28
ROC Rockwood Holdings 0.02 170570 71.00 82.01
SXL Sunoco Logistics Partners 0.02 +4.00% 149100 88.10 44.91
THG Hanover Insurance 0.02 +7.00% 264204 59.34 59.71
URBN Urban Outfitters 0.02 366900 37.28 35.74
WFSL Washington Federal 0.02 +2.00% 512812 22.49 0.00
WTR Aqua America 0.02 +2.00% 570038 25.28 24.33
AOS A. O. Smith Corporation 0.02 -16.00% 311736 44.79 47.50
ASBC Associated Banc- 0.02 -12.00% 684685 17.65 18.18
CIB Bancolombia S.A. 0.02 291530 56.93 63.54
CXW Corrections Corporation of America 0.02 +5.00% 344300 31.88 33.01
DRE Duke Realty Corporation 0.02 +5.00% 799342 17.12 18.17
ESL Esterline Technologies Corporation 0.02 -9.00% 110131 103.79 109.34
EXR Extra Space Storage 0.02 +24.00% 348216 48.02 53.11
FMER FirstMerit Corporation 0.02 -2.00% 576669 20.67 17.93
JKHY Jack Henry & Associates 0.02 +3.00% 220228 55.20 59.27
NFG National Fuel Gas 0.02 -15.00% 198850 70.71 70.10
PACW PacWest Ban 0.02 +134.00% 316992 44.47 42.26
PNFP Pinnacle Financial Partners 0.02 -5.00% 296004 37.65 37.14
PRAA Portfolio Recovery Associates 0.02 +7.00% 187646 57.50 60.05
SFG StanCorp Financial 0.02 -8.00% 182062 63.58 60.70
WLK Westlake Chemical Corporation 0.02 +159.00% 266200 64.52 89.41
ALB Albemarle Corporation 0.02 214652 65.37 67.76
IHS IHS 0.02 +5.00% 126971 120.99 132.91
PL Protective Life 0.02 -9.00% 299085 50.55 69.41
WGOV Woodward Governor Company 0.02 337640 41.85 0.00
TER Teradyne 0.02 +3.00% 674910 19.46 18.60
SNH Senior Housing Properties Trust 0.02 +6.00% 473706 23.24 23.20
TCO Taubman Centers 0.02 149499 71.30 76.05
ARE Alexandria Real Estate Equities 0.02 -4.00% 175855 73.01 78.75
AZPN Aspen Technology 0.02 +9.00% 320773 39.04 45.25
CRS Carpenter Technology Corporation 0.02 -3.00% 163539 64.65 55.13
CLGX CoreLogic 0.02 -11.00% 564540 29.17 27.41
DAN Dana Holding Corporation 0.02 -5.00% 544977 22.50 22.75
FAF First American Financial 0.02 401203 26.15 27.80
PCYC Pharmacyclics 0.02 139600 100.08 123.87
SM SM Energy 0.02 +9.00% 167078 73.04 81.57
UNT Unit Corporation 0.02 -4.00% 197558 64.13 67.03
Validus Holdings 0.02 +2.00% 287809 37.38 0.00
ACM AECOM Technology Corporation 0.02 -11.00% 334886 32.32 34.67
LRY Liberty Property Trust 0.02 +10.00% 308763 37.60 37.00
MSG Madison Square Garden 0.02 196566 56.23 60.04
REG Regency Centers Corporation 0.02 +4.00% 223594 51.68 55.47
CODE Spansion 0.02 +23.00% 592632 17.94 20.36
VALE.P Vale 0.02 -15.00% 1121397 13.60 0.00
RAX Rackspace Hosting 0.02 -3.00% 317111 33.71 30.97
Sensata Technologies Hldg Bv 0.02 317000 43.04 0.00
SPR Spirit AeroSystems Holdings 0.02 +23.00% 475900 27.27 33.25
CPT Camden Property Trust 0.02 +5.00% 215281 68.54 73.71
TDSC 3D Systems Corporation 0.02 219700 52.95 0.00
GNRC Generac Holdings 0.02 200928 58.01 43.84
OAS Oasis Petroleum 0.02 +3.00% 310735 42.88 55.80
Cobalt Intl Energy 0.02 735200 17.82 0.00
BWC Babcock & Wilcox 0.02 -17.00% 347100 33.91 31.74
KKR KKR & Co 0.02 +10847.00% 711600 22.47 24.45
QEP QEP Resources 0.02 -18.00% 525875 31.36 34.20
SIX Six Flags Entertainment 0.02 +18.00% 296400 39.47 39.12
Allied World Assurance 0.02 +5.00% 127873 102.59 0.00
HHC Howard Hughes 0.02 106684 143.44 149.71
Ss&c Technologies Holding 0.02 +516.00% 396100 38.24 0.00
VC Visteon Corporation 0.02 -16.00% 150370 86.27 96.15
Huntington Ingalls Inds 0.02 -19.00% 136400 98.23 0.00
Gnc Holdings Inc Cl A 0.02 -35.00% 236721 45.09 0.00
Spirit Airlines 0.02 +17.00% 209420 56.62 0.00
Alkermes 0.02 +10.00% 299169 42.08 0.00
Itt 0.02 -18.00% 341507 42.56 0.00
American Realty Capital Prop 0.02 +3607.00% 1069738 13.70 0.00
Xylem 0.02 -16.00% 459300 36.04 0.00
Exelis 0.02 -8.00% 784215 18.33 0.00
Wpx Energy 0.02 -4.00% 896978 19.21 0.00
Us Silica Hldgs 0.02 +4.00% 339694 39.23 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -24.00% 83880 142.63 0.00
Popular 0.02 -5.00% 499801 30.51 0.00
Ingredion Incorporated 0.02 -9.00% 207715 67.78 0.00
Lpl Financial Holdings 0.02 +87.00% 295600 49.33 0.00
Mrc Global Inc cmn 0.02 +39.00% 393200 26.55 0.00
Libertyinteractivecorp lbtventcoma 0.02 92482 122.75 0.00
Workday Inc cl a 0.02 +27.00% 163640 81.20 0.00
Whitewave Foods 0.02 +114.00% 526500 26.75 0.00
Arris 0.02 +4.00% 412004 26.58 0.00
Fossil 0.02 -9.00% 133645 109.48 0.00
Sunedison 0.02 -26.00% 714433 17.26 0.00
News Corp Class B cos 0.02 917650 16.65 0.00
Spirit Realty reit 0.02 -4.00% 1474715 10.92 0.00
Allegion Plc equity 0.02 266650 51.41 0.00
Altisource Portfolio Solns S reg shs 0.01 41834 117.15 0.00
CMP Compass Minerals International 0.01 74300 83.57 88.12
CVA Covanta Holding Corporation 0.01 +14.00% 427100 17.90 20.55
DO Diamond Offshore Drilling 0.01 -20.00% 188605 49.75 47.25
GSM Globe Specialty Metals 0.01 355400 20.53 20.20
PHH PHH Corporation 0.01 -9.00% 370911 24.81 23.98
XCO EXCO Resources 0.01 +50.00% 1166187 6.21 4.64
SKM SK Tele 0.01 +33.00% 184700 21.30 27.94
PBR Petroleo Brasileiro SA 0.01 -44.00% 486430 13.92 16.47
TV Grupo Televisa, S.A. 0.01 -62.00% 211021 33.20 35.77
HIMX Himax Technologies 0.01 -12.00% 665900 11.35 6.03
GGB Gerdau SA 0.01 +412.00% 595233 6.33 6.08
IBN ICICI Bank 0.01 -19.00% 210733 43.46 50.57
TS Tenaris S.A. 0.01 -32.00% 143243 44.67 44.66
FDML Federal-Mogul Corporation 0.01 -33.00% 249161 17.97 16.65
POR Portland General Electric Company 0.01 315417 32.56 33.18
SFI iStar Financial 0.01 -20.00% 435837 14.48 0.00
CKH Seacor Holdings 0.01 -7.00% 85518 84.93 76.87
EME EMCOR 0.01 -3.00% 184673 44.53 41.95
MBFI MB Financial 0.01 192944 30.59 27.19
PMT PennyMac Mortgage Investment Trust 0.01 +2.00% 283000 23.83 21.50
FCNCA First Citizens BancShares 0.01 -3.00% 26314 242.49 226.32
TWO Two Harbors Investment 0.01 +20.00% 773100 10.38 10.38
RLI RLI 0.01 +89.00% 183986 43.06 43.56
FCN FTI Consulting 0.01 -14.00% 130166 33.37 37.06
MTG MGIC Investment 0.01 +57.00% 819400 8.40 7.87
IBKR Interactive Brokers 0.01 -26.00% 227183 22.03 23.19
KFN KKR Financial Holdings 0.01 +4.00% 488500 11.42 0.00
AN AutoNation 0.01 +3.00% 174570 52.36 54.52
CROX Crocs 0.01 +2.00% 304300 14.71 16.31
SGEN Seattle Genetics 0.01 +9.00% 237500 41.09 35.64
AUXL Auxilium Pharmaceuticals 0.01 163600 26.30 19.70
ITMN InterMune 0.01 +47.00% 159100 29.99 46.16
TEVA Teva Pharmaceutical Industries 0.01 NEW 80700 50.89 54.66
HSNI HSN 0.01 +9.00% 114823 58.34 56.43
CLH Clean Harbors 0.01 -11.00% 128800 52.80 58.78
KBH KB Home 0.01 +70.00% 385000 16.99 16.59
RYL Ryland 0.01 +4.00% 93700 40.18 35.53
SCHL Scholastic Corporation 0.01 +15.00% 192300 32.85 36.15
CECO Career Education 0.01 -17.00% 855958 7.05 5.06
ACXM Acxiom Corporation 0.01 239450 31.35 18.71
ADVS Advent Software 0.01 190500 27.99 33.73
AEO American Eagle Outfitters 0.01 665646 11.73 10.57
BOH Bank of Hawaii Corporation 0.01 -4.00% 155778 59.84 58.23
CRI Carter's 0.01 +3.00% 130400 76.07 78.22
CBRL Cracker Barrel Old Country Store 0.01 -5.00% 52624 94.82 98.56
CW Curtiss-Wright 0.01 125340 61.35 62.16
DBD Diebold Incorporated 0.01 -8.00% 139469 39.26 38.55
GEF Greif 0.01 +8.00% 113420 52.79 51.14
HSC Harsco Corporation 0.01 -3.00% 358453 22.99 25.41
HTLD Heartland Express 0.01 272942 21.65 22.91
HI Hillenbrand 0.01 -6.00% 233393 31.54 30.41
LL Lumber Liquidators Holdings 0.01 -6.00% 67200 91.38 56.02
MCRS MICROS Systems 0.01 -8.00% 189700 51.58 67.71
NUAN Nuance Communications 0.01 322192 16.35 18.50
POWI Power Integrations 0.01 -7.00% 105815 63.76 58.68
ROL Rollins 0.01 268764 30.25 28.86
SCS Steelcase 0.01 -8.00% 375127 15.98 15.45
UPL Ultra Petroleum 0.01 -49.00% 349717 28.63 24.16
WSO Watsco, Incorporated 0.01 +3.00% 67800 98.05 90.69
BKE Buckle 0.01 77100 45.72 43.58
RWT Redwood Trust 0.01 +36.00% 245280 19.97 19.48
SVU SUPERVALU 0.01 -39.00% 1106700 6.86 9.38
EXH Exterran Holdings 0.01 +6.00% 206960 43.64 43.09
FELE Franklin Electric 0.01 125511 41.32 37.53
GVA Granite Construction 0.01 -2.00% 116546 37.93 33.69
ITRI Itron 0.01 -3.00% 148968 34.19 36.76
SXT Sensient Technologies Corporation 0.01 162047 54.53 54.52
JACK Jack in the Box 0.01 -9.00% 177218 57.79 58.20
BGG Briggs & Stratton Corporation 0.01 -2.00% 204800 22.25 18.71
CACI CACI International 0.01 -5.00% 92233 70.16 69.15
AVA Avista Corporation 0.01 -5.00% 197880 30.86 32.13
CBT Cabot Corporation 0.01 -15.00% 176310 58.32 55.58
CMC Commercial Metals Company 0.01 -7.00% 330800 18.91 17.85
ABM ABM Industries 0.01 +15.00% 134826 28.56 25.12
NOK Nokia Corporation 0.01 +129.00% 1332968 7.58 8.14
ACIW ACI Worldwide 0.01 +3.00% 111900 57.44 18.25
IRF International Rectifier Corporation 0.01 +26.00% 220630 26.66 25.74
USTR United Stationers 0.01 -5.00% 123300 37.36 39.54
RCII Rent-A-Center 0.01 +4.00% 362594 26.94 24.29
THOR Thoratec Corporation 0.01 162500 33.78 31.26
ZLC Zale Corporation 0.01 -42.00% 262570 21.35 0.00
CATO Cato Corporation 0.01 +39.00% 125500 28.57 30.34
HR Healthcare Realty Trust Incorporated 0.01 +30.00% 234019 24.54 24.96
ISIL Intersil Corporation 0.01 -6.00% 607350 12.60 13.70
MTW Manitowoc Company 0.01 +7.00% 297400 29.81 30.15
ACI Arch Coal 0.01 +6.00% 782526 5.18 3.08
COHR Coherent 0.01 62000 65.42 60.34
JBLU JetBlue Airways Corporation 0.01 -10.00% 987473 8.75 11.02
LPNT LifePoint Hospitals 0.01 -22.00% 188886 52.92 73.56
BXS BancorpSouth 0.01 -47.00% 244818 24.27 21.46
LAMR Lamar Advertising Company 0.01 -31.00% 203674 50.67 51.09
PLT Plantronics 0.01 +2.00% 195835 43.66 47.97
Taro Pharmaceutical Industries 0.01 +124.00% 40700 109.53 0.00
B Barnes 0.01 +2.00% 125295 37.77 35.63
LZB La-Z-Boy Incorporated 0.01 +2.00% 208700 25.72 21.70
SKYW SkyWest 0.01 -17.00% 355762 13.47 10.85
TTEK Tetra Tech 0.01 +6.00% 227138 29.21 26.90
ODP Office Depot 0.01 -13.00% 2103904 4.14 5.10
PIR Pier 1 Imports 0.01 -2.00% 266400 18.27 15.38
MLHR Herman Miller 0.01 -20.00% 135800 30.56 29.34
DV DeVry 0.01 -14.00% 200677 40.20 40.66
EFII Electronics For Imaging 0.01 +14.00% 96978 41.39 45.94
PRXL PAREXEL International Corporation 0.01 156000 50.62 54.66
CDNS Cadence Design Systems 0.01 +3.00% 692610 14.91 16.85
LTM Life Time Fitness 0.01 +7.00% 84906 48.48 39.99
MW Men's Wearhouse 0.01 -3.00% 155400 50.28 51.01
ADTN ADTRAN 0.01 +8.00% 184600 25.21 22.42
ARTC ArthroCare Corporation 0.01 +9.00% 72900 48.13 48.60
SONC Sonic Corporation 0.01 -9.00% 240100 21.57 21.19
USM United States Cellular Corporation 0.01 -2.00% 120555 42.77 39.75
FWRD Forward Air Corporation 0.01 +2.00% 78644 45.69 45.46
CASY Casey's General Stores 0.01 145423 68.35 66.65
PLAB Photronics 0.01 -9.00% 946200 8.46 8.04
CPWR Compuware Corporation 0.01 -4.00% 685103 10.13 9.31
PRGS Progress Software Corporation 0.01 280462 21.44 23.65
IDTI Integrated Device Technology 0.01 +6.00% 358500 11.95 14.88
HMN Horace Mann Educators Corporation 0.01 -7.00% 150400 28.66 28.84
OLN Olin Corporation 0.01 +21.00% 170630 27.90 27.00
LANC Lancaster Colony 0.01 61797 97.40 90.58
WWW Wolverine World Wide 0.01 226900 27.56 24.18
BID Sotheby's 0.01 -12.00% 145700 42.05 39.95
MENT Mentor Graphics Corporation 0.01 +5.00% 309314 21.04 20.64
SNY Sanofi-Aventis SA 0.01 -44.00% 128708 52.50 51.49
White Mountains Insurance Gp 0.01 -3.00% 14998 594.95 0.00
FMBI First Midwest Ban 0.01 -8.00% 310022 16.80 16.67
SATS Echostar Corporation 0.01 -2.00% 131700 46.55 51.22
MBI MBIA 0.01 +34.00% 372100 12.98 9.83
DDS Dillard's 0.01 -18.00% 107100 94.02 120.20
CLMT Calumet Specialty Products Partners, L.P 0.01 +2.00% 151000 26.38 32.23
POOL Pool Corporation 0.01 +3.00% 124300 61.21 55.11
WRE Washington Real Estate Investment Trust 0.01 +26.00% 188695 24.28 27.12
FR First Industrial Realty Trust 0.01 +5.00% 260904 19.15 18.81
VLY Valley National Ban 0.01 -2.00% 552891 10.53 9.62
ANF Abercrombie & Fitch 0.01 -12.00% 200100 37.13 38.87
PBH Prestige Brands Holdings 0.01 136790 26.76 31.33
DLX Deluxe Corporation 0.01 -2.00% 151413 51.45 55.77
ESI ITT Educational Services 0.01 -28.00% 151594 28.01 14.60
Enstar Group Limited shs 0.01 +8.00% 45000 133.69 0.00
FDS FactSet Research Systems 0.01 +5.00% 97867 105.31 122.11
FSP Franklin Street Properties 0.01 +7.00% 365193 12.44 12.23
ECPG Encore Capital 0.01 101673 44.97 43.21
HF HFF 0.01 110823 34.05 34.86
HTH Hilltop Holdings 0.01 +370.00% 197900 23.72 20.54
KNX Knight Transportation 0.01 +3.00% 159109 22.75 24.07
PVA Penn Virginia Corporation 0.01 -61.00% 323989 16.50 14.88
TOL Toll Brothers 0.01 -8.00% 217065 35.93 33.15
WCC WESCO International 0.01 -41.00% 102560 86.04 80.34
PRA ProAssurance Corporation 0.01 +3.00% 140078 44.55 44.30
Montpelier Re Holdings/mrh 0.01 -5.00% 184400 29.67 0.00
Platinum Underwriter/ptp 0.01 -2.00% 81900 60.16 0.00
MGAM Multimedia Games 0.01 +21.00% 151100 27.34 24.92
BCPC Balchem Corporation 0.01 -8.00% 106482 60.24 51.10
NCT Newcastle Investment 0.01 +19.00% 767700 4.74 4.53
SD SandRidge Energy 0.01 1196773 6.36 6.22
EXBD Corporate Executive Board Company 0.01 -2.00% 84100 71.52 0.00
BECN Beacon Roofing Supply 0.01 +4.00% 147980 36.48 28.15
TBI TrueBlue 0.01 -5.00% 165700 28.27 27.86
JNS Janus Capital 0.01 555939 10.52 11.94
PZZA Papa John's Int'l 0.01 +91.00% 123622 48.69 43.02
AF Astoria Financial Corporation 0.01 -17.00% 290374 13.43 13.25
BIG Big Lots 0.01 -5.00% 258326 37.31 44.44
CUZ Cousins Properties 0.01 +3.00% 304071 11.60 12.46
ORB Orbital Sciences 0.01 -29.00% 316616 26.28 25.61
EDE Empire District Electric Company 0.01 -2.00% 185879 24.21 25.22
MLI Mueller Industries 0.01 +102.00% 219242 29.09 28.30
BBEP BreitBurn Energy Partners 0.01 228100 20.01 22.02
Energy Xxi 0.01 +11.00% 203700 23.02 0.00
VSAT ViaSat 0.01 +2.00% 114715 64.90 59.28
ANAT American National Insurance Company 0.01 -9.00% 46493 111.76 114.60
JOBS 51job 0.01 +11.00% 64992 68.69 75.17
CYN City National Corporation 0.01 -3.00% 122358 77.27 76.82
CNQR Concur Technologies 0.01 +65.00% 80121 92.09 94.01
HIW Highwoods Properties 0.01 +8.00% 180796 38.27 42.51
PRI Primerica 0.01 -7.00% 144300 45.60 46.93
THO Thor Industries 0.01 -3.00% 159330 62.59 53.34
KALU Kaiser Aluminum 0.01 -7.00% 59692 71.25 77.19
Sina Corporation 0.01 159500 55.30 0.00
MELI MercadoLibre 0.01 74729 85.44 93.55
PAG Penske Automotive 0.01 -5.00% 93400 42.54 47.56
AAN.A Aaron's 0.01 +28.00% 321380 30.73 0.00
SHLD Sears Holdings Corporation 0.01 -8.00% 208881 36.99 39.00
WRLD World Acceptance 0.01 +7.00% 56438 78.10 83.03
SNV Synovus Financial 0.01 -18.00% 2678822 3.33 24.00
MWW Monster Worldwide 0.01 -10.00% 607796 7.09 6.67
MCF Contango Oil & Gas Company 0.01 97747 48.18 40.94
OZRK Bank of the Ozarks 0.01 +9.00% 99436 65.46 31.62
NNI Nelnet 0.01 +3.00% 119792 40.40 41.27
SOHU Sohu 0.01 -4.00% 76500 62.12 58.05
UMPQ Umpqua Holdings Corporation 0.01 -5.00% 278700 18.40 17.14
MDP Meredith Corporation 0.01 -2.00% 170110 47.35 47.25
CNA CNA Financial Corporation 0.01 -3.00% 138569 42.42 38.60
TREX Trex Company 0.01 -6.00% 87660 74.55 28.25
NYT New York Times Company 0.01 -4.00% 560944 15.85 12.79
TECH Techne Corporation 0.01 +2.00% 96470 85.71 94.00
LSTR Landstar System 0.01 -7.00% 149300 58.94 67.26
LCI Lannett Company 0.01 -26.00% 141266 32.62 37.17
ITG Investment Technology 0.01 -11.00% 287349 19.87 18.26
TIBX Tibco Software 0.01 492800 19.87 19.85
FUN Cedar Fair 0.01 +3.00% 154300 49.49 52.51
SBGI Sinclair Broadcast 0.01 -15.00% 166700 27.37 33.45
FICO Fair Isaac Corporation 0.01 119100 53.59 58.76
CHH Choice Hotels International 0.01 +58.00% 117000 44.69 47.97
GKSR G&K; Services 0.01 +22.00% 75494 59.78 0.00
LXP Lexington Realty Trust 0.01 +21.00% 878817 10.78 11.15
SWX Southwest Gas Corporation 0.01 184338 52.86 50.70
SYKE Sykes Enterprises, Incorporated 0.01 -4.00% 193965 20.01 21.13
AHT Ashford Hospitality Trust 0.01 +34.00% 327444 11.20 11.70
GRT Glimcher Realty Trust 0.01 +2.00% 357300 10.01 10.86
FCH FelCor Lodging Trust Incorporated 0.01 405759 9.16 10.25
BEE Strategic Hotels & Resorts 0.01 +11.00% 543329 10.09 11.84
ANR Alpha Natural Resources 0.01 +24.00% 943965 4.88 3.60
TTWO Take-Two Interactive Software 0.01 -15.00% 180700 21.17 23.06
WX WuXi PharmaTech 0.01 +18.00% 209100 34.69 31.50
RDN Radian 0.01 +4.00% 345342 14.48 12.99
EDU New Oriental Education & Tech 0.01 301900 27.40 19.34
GCO Genes 0.01 87577 77.82 77.30
MMS MAXIMUS 0.01 167319 42.77 42.55
MWA Mueller Water Products 0.01 -2.00% 650918 9.22 8.13
Endurance Specialty Hldgs Lt shs 0.01 -8.00% 187776 54.11 0.00
WLT Walter Energy 0.01 +181.00% 423400 8.35 5.97
AMKR Amkor Technology 0.01 -11.00% 961259 7.23 9.47
MGLN Magellan Health Services 0.01 -2.00% 101898 56.77 57.55
BOKF BOK Financial Corporation 0.01 -3.00% 72966 67.66 66.50
HA Hawaiian Holdings 0.01 -17.00% 372189 13.22 14.15
DAR Darling International 0.01 +2.00% 402432 20.91 18.68
SAPE Sapient Corporation 0.01 339400 17.04 15.19
TCBI Texas Capital Bancshares 0.01 +16.00% 117019 62.07 52.80
TQNT TriQuint Semiconductor 0.01 -5.00% 342200 13.51 18.55
LPX Louisiana-Pacific Corporation 0.01 413660 16.46 13.68
BKS Barnes & Noble 0.01 -16.00% 235500 18.19 22.22
TEN Tenne 0.01 -4.00% 149800 57.86 65.45
SLGN Silgan Holdings 0.01 +10.00% 99174 50.22 49.78
CISG CNinsure 0.01 +31.00% 680204 7.01 6.80
Vistaprint N V shs 0.01 +18.00% 93200 50.72 0.00
DLB Dolby Laboratories 0.01 228100 43.49 44.97
PMC PharMerica Corporation 0.01 -6.00% 133008 26.60 27.09
TXI Texas Industries 0.01 +8.00% 48700 85.75 0.00
CIG Companhia Energetica Minas Gerais 0.01 +3563.00% 1368346 7.24 8.67
WBS Webster Financial Corporation 0.01 -3.00% 261153 30.52 28.69
AEIS Advanced Energy Industries 0.01 +3.00% 282765 23.23 17.06
Aircastle 0.01 +2.00% 230983 18.86 0.00
AXL American Axle & Manufact. Holdings 0.01 211078 18.60 18.65
AFSI Amtrust Financial Services 0.01 +4.00% 252079 36.49 43.12
BGCP BGC Partners 0.01 -26.00% 727100 6.72 7.94
BC Brunswick Corporation 0.01 230490 43.42 41.14
SBS Companhia de Saneamento Basi 0.01 +91.00% 451290 9.10 9.20
CBB Cincinnati Bell 0.01 -9.00% 1201704 3.74 3.94
CCOI Cogent Communications 0.01 -3.00% 103100 33.95 35.58
DIN DineEquity 0.01 +46.00% 49620 76.04 83.65
IPXL Impax Laboratories 0.01 +2.00% 150400 24.49 23.32
NSIT Insight Enterprises 0.01 -3.00% 299320 26.02 27.42
ISBC Investors Ban 0.01 +6.00% 151869 26.85 10.53
KS KapStone Paper and Packaging 0.01 +128.00% 273670 26.26 32.51
KELYA Kelly Services 0.01 +10.00% 218680 23.87 16.30
KND Kindred Healthcare 0.01 -18.00% 392336 24.42 24.10
KLIC Kulicke and Soffa Industries 0.01 +18.00% 396366 12.18 13.94
LNN Lindsay Corporation 0.01 +23.00% 42520 86.48 82.24
MSCC Microsemi Corporation 0.01 +3.00% 299189 25.06 24.59
NEWP Newport Corporation 0.01 +27.00% 235150 19.90 17.42
OZM Och-Ziff Capital Management 0.01 +89.00% 279768 12.74 14.06
ONB Old National Ban 0.01 +3.00% 343900 14.60 13.60
PMCS PMC-Sierra 0.01 691251 7.40 6.90
SAFM Sanderson Farms 0.01 60400 78.59 96.17
Ship Finance Intl 0.01 -10.00% 230300 17.36 0.00
SYNT Syntel 0.01 46300 85.46 88.71
GTS Triple-S Management 0.01 -17.00% 241400 16.34 17.83
WAL Western Alliance Bancorporation 0.01 +2.00% 261300 24.18 23.22
ABMD ABIOMED 0.01 213657 23.81 26.73
UHAL AMER 0.01 -5.00% 39568 229.30 273.93
AEL American Equity Investment Life Holding 0.01 -11.00% 330772 23.07 23.23
ANDE Andersons 0.01 +41.00% 69100 57.11 55.03
APL Atlas Pipeline Partners 0.01 +8.00% 161800 32.59 36.20
BKH Black Hills Corporation 0.01 +5.00% 130003 57.45 55.99
BRKL Brookline Ban 0.01 -2.00% 434586 9.26 9.18
BWS Brown Shoe Company 0.01 -5.00% 143550 26.20 28.44
CSH Cash America International 0.01 +7.00% 107837 38.22 45.11
CENX Century Aluminum Company 0.01 +2.00% 351500 13.01 18.30
CLF Cliffs Natural Resources 0.01 -21.00% 190370 20.87 17.22
CYH Community Health Systems 0.01 -51.00% 195640 37.75 48.69
DSW DSW 0.01 +5.00% 168600 36.09 26.45
EVR Evercore Partners 0.01 -19.00% 67148 52.88 57.21
EZPW EZ 0.01 +28.00% 342183 10.63 9.98
ZINC HORSEHEAD HOLDING 0.01 -15.00% 248300 16.43 19.17
IRDM Iridium Communications 0.01 -16.00% 636590 7.35 8.09
EWJ iShares MSCI Japan Index 0.01 885047 11.00 12.18
KEG Key Energy Services 0.01 -5.00% 377300 9.49 6.30
KFY Korn/Ferry International 0.01 -10.00% 141873 28.73 29.94
LFUS Littelfuse 0.01 84940 92.08 86.50
MIC Macquarie Infrastructure Company 0.01 +5.00% 121435 55.68 70.09
MEAS Measurement Specialties 0.01 +10.00% 65155 66.04 86.00
MDCO Medicines Company 0.01 215100 25.00 24.05
MED Medifast 0.01 +10.00% 118400 31.44 28.61
MTX Minerals Technologies 0.01 -3.00% 80718 63.62 59.93
ASGN On Assignment 0.01 -12.00% 124705 36.84 35.35
PEI Pennsylvania R.E.I.T. 0.01 +52.00% 234484 18.17 19.68
PRFT Perficient 0.01 +17.00% 263262 17.53 18.90
REXX Rex Energy Corporation 0.01 +5.00% 232680 19.22 14.06
SWC Stillwater Mining Company 0.01 236700 15.00 19.41
SYNA Synaptics, Incorporated 0.01 +33.00% 116213 59.49 75.86
PANL Universal Display Corporation 0.01 134800 29.49 0.00
WNR Western Refining 0.01 +24.00% 202400 38.36 41.50
AB AllianceBernstein Holding 0.01 209100 25.12 26.32
ABG Asbury Automotive 0.01 -13.00% 83200 55.58 69.31
ACC American Campus Communities 0.01 +6.00% 182318 37.75 40.09
ACO AMCOL International Corporation 0.01 92200 45.69 0.00
AIRM Air Methods Corporation 0.01 186100 52.06 51.01
AMSG AmSurg 0.01 -6.00% 90966 47.47 48.99
APU AmeriGas Partners 0.01 150200 44.03 46.20
ATU Actuant Corporation 0.01 +2.00% 203500 34.15 32.42
ATW Atwood Oceanics 0.01 +2.00% 157059 47.87 49.23
AWI Armstrong World Industries 0.01 -22.00% 144500 52.01 49.50
BHE Benchmark Electronics 0.01 -3.00% 291242 23.36 24.74
BHP BHP Billiton 0.01 NEW 123656 71.50 72.60
BIO Bio-Rad Laboratories 0.01 63639 124.62 117.05
BRC Brady Corporation 0.01 +2.00% 202633 26.14 26.30
BRS Bristow 0.01 65632 74.40 73.30
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 211706 47.24 43.70
CBD Companhia Brasileira de Distrib. 0.01 -5.00% 119300 48.73 49.38
CCMP Cabot Microelectronics Corporation 0.01 +5.00% 87108 43.45 40.34
CGNX Cognex Corporation 0.01 +3.00% 252400 34.17 43.11
Chemed Corp Com Stk 0.01 +4.00% 95110 90.16 0.00
CHS Chico's FAS 0.01 +4.00% 480970 16.97 15.95
CNK Cinemark Holdings 0.01 +2.00% 345951 28.41 33.09
COLM Columbia Sportswear Company 0.01 54900 82.30 77.61
CRK Comstock Resources 0.01 -5.00% 274529 23.11 24.56
CRR CARBO Ceramics 0.01 -3.00% 59000 135.71 141.32
CRUS Cirrus Logic 0.01 +2.00% 203100 20.56 23.31
CRZO Carrizo Oil & Gas 0.01 -3.00% 165262 51.78 65.25
CSIQ Canadian Solar 0.01 200130 28.70 26.03
CTB Cooper Tire & Rubber Company 0.01 -8.00% 180427 23.72 29.08
CVI CVR Energy 0.01 +15.00% 97000 41.61 47.68
CWEI Clayton Williams Energy 0.01 +6.00% 86220 117.20 110.75
CYBX Cyberonics 0.01 +10.00% 159023 63.41 60.02
DEI Douglas Emmett 0.01 +13.00% 331545 27.06 29.07
DORM Dorman Products 0.01 +25.00% 105516 57.88 43.40
Dcp Midstream Partners 0.01 +3.00% 150600 51.70 0.00
DRH DiamondRock Hospitality Company 0.01 +8.00% 618778 12.00 12.61
DRIV Digital River 0.01 -8.00% 212710 17.73 14.37
EE El Paso Electric Company 0.01 -4.00% 126550 35.95 38.21
EEFT Euronet Worldwide 0.01 -6.00% 158635 42.04 47.74
EPAY Bottomline Technologies 0.01 110845 33.08 28.16
EPB El Paso Pipeline Partners 0.01 -8.00% 308400 31.61 34.06
EVEP EV Energy Partners 0.01 -26.00% 176696 34.73 36.98
FFIN First Financial Bankshares 0.01 +2.00% 81800 60.37 29.96
FNFG First Niagara Financial 0.01 512696 9.38 8.75
FNSR Finisar Corporation 0.01 +3.00% 253600 25.69 20.06
FRED Fred's 0.01 -2.00% 192493 18.38 15.59
FULT Fulton Financial 0.01 -16.00% 649500 12.51 11.50
GB Greatbatch 0.01 151380 44.89 51.18
GES Guess? 0.01 -6.00% 189634 27.86 26.42
GTI GrafTech International 0.01 564839 10.94 8.28
HEES H&E; Equipment Services 0.01 +20.00% 183360 38.43 37.20
HGR Hanger Orthopedic 0.01 -6.00% 126712 34.20 31.47
HIBB Hibbett Sports 0.01 +3.00% 92083 54.06 50.58
HITT Hittite Microwave Corporation 0.01 +3.00% 55400 62.74 78.00
HNI HNI Corporation 0.01 -10.00% 104900 34.39 35.86
HRC Hill-Rom Holdings 0.01 -2.00% 234604 37.85 40.34
IDCC InterDigital 0.01 +33.00% 130600 33.97 45.54
IPGP IPG Photonics Corporation 0.01 -5.00% 53400 74.19 68.31
JBL Jabil Circuit 0.01 -36.00% 556115 17.91 20.54
JDSU JDS Uniphase Corporation 0.01 -10.00% 551400 13.72 11.85
LG Laclede 0.01 -4.00% 160272 46.01 48.30
LGCY Legacy Reserves 0.01 +31.00% 145200 25.45 30.32
MINI Mobile Mini 0.01 143482 42.21 43.32
MKTX MarketAxess Holdings 0.01 -3.00% 107766 54.48 56.49
MOG.A Moog 0.01 +3.00% 105600 62.69 0.00
MORN Morningstar 0.01 +3.00% 64568 76.07 67.30
MPW Medical Properties Trust 0.01 +35.00% 714659 13.07 13.31
MSTR MicroStrategy Incorporated 0.01 +13.00% 39000 104.59 150.98
MTN Vail Resorts 0.01 +3.00% 71100 67.30 76.51
NDSN Nordson Corporation 0.01 -9.00% 142400 71.26 76.80
NJR New Jersey Resources Corporation 0.01 +22.00% 152957 49.31 52.95
Navios Maritime Partners 0.01 281400 18.35 0.00
NPO EnPro Industries 0.01 85600 71.38 70.11
NS NuStar Energy 0.01 +7.00% 188600 54.23 64.85
NWBI Northwest Bancshares 0.01 423730 14.63 12.60
OSIS OSI Systems 0.01 +11.00% 63330 60.21 67.30
OXM Oxford Industries 0.01 -7.00% 79294 73.49 61.20
PAY VeriFone Systems 0.01 +24.00% 300607 32.26 34.59
PKD Parker Drilling Company 0.01 -2.00% 530300 6.73 6.24
PLXS Plexus 0.01 -11.00% 102553 40.64 40.13
PPO Polypore International 0.01 -43.00% 109000 34.93 44.88
PPS Post Properties 0.01 +4.00% 139596 50.12 55.75
PRK Park National Corporation 0.01 -2.00% 49246 74.99 76.11
RAVN Raven Industries 0.01 -17.00% 163790 32.75 28.84
RFMD RF Micro Devices 0.01 +2.00% 783700 8.08 11.52
Royal Gold 0.01 119997 67.24 0.00
ROSE Rosetta Resources 0.01 -8.00% 137676 47.42 53.57
ROVI Rovi Corporation 0.01 +3.00% 350345 20.50 23.70
SCSC ScanSource 0.01 +16.00% 93508 39.43 36.48
SEP Spectra Energy Partners 0.01 -41.00% 84200 49.36 52.08
SGY Stone Energy Corporation 0.01 -7.00% 222387 42.84 39.23
SHLM A. Schulman 0.01 -21.00% 107577 36.45 40.57
SHOO Steven Madden 0.01 -5.00% 137400 35.41 33.49
SIGI Selective Insurance 0.01 -7.00% 201249 23.22 22.85
SJI South Jersey Industries 0.01 -6.00% 71600 55.73 54.80
SMTC Semtech Corporation 0.01 181240 25.50 22.97
SPH Suburban Propane Partners 0.01 112669 43.05 44.38
SSS Sovran Self Storage 0.01 102711 74.69 76.95
TASR TASER International 0.01 +13.00% 290988 17.03 13.50
TCLP TC Pipelines 0.01 97400 50.13 0.00
TDY Teledyne Technologies Incorporated 0.01 +3.00% 108000 94.59 92.94
TFX Teleflex Incorporated 0.01 +111.00% 79400 104.92 110.20
TTM Tata Motors 0.01 +4746.00% 144073 36.79 39.69
UBSI United Bankshares 0.01 +46.00% 152196 30.59 32.84
UIL UIL Holdings Corporation 0.01 +4.00% 115999 36.86 36.17
VNR Vanguard Natural Resources 0.01 +2.00% 123500 29.91 31.75
WAC Walter Investment Management 0.01 165434 28.80 28.93
WERN Werner Enterprises 0.01 -29.00% 165152 24.87 24.76
WST West Pharmaceutical Services 0.01 +4.00% 149100 44.18 40.25
WTFC Wintrust Financial Corporation 0.01 134860 47.40 46.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -6.00% 119055 46.24 0.00
AHGP Alliance Holdings GP 0.01 +2.00% 57600 62.90 72.45
AKRX Akorn 0.01 420601 21.06 35.03
AKS AK Steel Holding Corporation 0.01 -10.00% 787908 7.52 9.29
ALGT Allegiant Travel Company 0.01 +26.00% 41247 115.04 119.36
ARLP Alliance Resource Partners 0.01 +2.00% 64100 85.13 52.26
ASX Advanced Semiconductor Engineering 0.01 +506.00% 854245 5.62 6.14
BBD Banco Bradesco SA 0.01 -2.00% 521226 14.70 15.71
BDC Belden 0.01 -4.00% 126844 71.54 73.99
BGC General Cable Corporation 0.01 -7.00% 176300 25.76 24.48
BPT BP Prudhoe Bay Royalty Trust 0.01 50200 87.45 88.46
BWP Boardwalk Pipeline Partners 0.01 +6.00% 274000 14.07 19.27
CATY Cathay General Ban 0.01 -9.00% 171700 25.15 26.16
CBST Cubist Pharmaceuticals 0.01 138500 67.88 62.06
CIEN Ciena Corporation 0.01 +4.00% 216809 20.44 19.55
CMO Capstead Mortgage Corporation 0.01 +68.00% 277500 12.65 13.09
CNC Centene Corporation 0.01 142062 59.63 73.79
CPLA Capella Education Company 0.01 -6.00% 67554 58.46 64.20
CWT California Water Service 0.01 -5.00% 149479 23.49 22.71
DRC Dresser-Rand 0.01 -34.00% 167200 58.01 61.59
FCFS First Cash Financial Services 0.01 151100 47.94 56.41
FINL Finish Line 0.01 211327 27.10 27.01
FNB F.N.B. Corporation 0.01 +3.00% 397448 13.17 12.47
Foster Wheeler Ltd Com Stk 0.01 -5.00% 272900 33.55 0.00
GHL Greenhill & Co 0.01 -2.00% 111700 48.93 47.00
GLT P.H. Glatfelter Company 0.01 -8.00% 202034 26.63 24.45
HEP Holly Energy Partners 0.01 +13.00% 112177 32.06 34.00
HMSY HMS Holdings 0.01 238100 18.25 18.79
HPY Heartland Payment Systems 0.01 -8.00% 105800 39.85 48.76
IDA IDA 0.01 +2.00% 154228 55.29 54.68
ISIS ISIS Pharmaceuticals 0.01 -6.00% 211900 36.67 31.71
LFC China Life Insurance Company 0.01 122399 43.46 44.17
MDVN Medivation 0.01 +30.00% 80154 60.37 76.00
MFA MFA Mortgage Investments 0.01 +30.00% 906100 7.79 8.30
MNRO Monro Muffler Brake 0.01 +16.00% 153686 56.30 51.00
MOH Molina Healthcare 0.01 -4.00% 100800 35.95 43.05
MPWR Monolithic Power Systems 0.01 199419 37.17 42.79
NGG National Grid 0.01 NEW 81565 68.56 73.08
NSR Neustar 0.01 +9.00% 199727 28.84 28.20
NUVA NuVasive 0.01 111200 35.31 38.55
OVTI OmniVision Technologies 0.01 +15.00% 315715 18.62 22.57
PFS Provident Financial Services 0.01 -4.00% 249073 18.11 17.00
PLCE Children's Place Retail Stores 0.01 -2.00% 127200 49.94 50.05
QLGC QLogic Corporation 0.01 -2.00% 399056 12.66 9.14
RJET Republic Airways Holdings 0.01 -8.00% 441500 8.50 10.06
RVBD Riverbed Technology 0.01 +254.00% 424500 19.88 18.30
SF Stifel Financial 0.01 187363 45.77 46.21
SLAB Silicon Laboratories 0.01 -16.00% 112800 51.80 40.95
TISI Team 0.01 +30.00% 96200 43.49 39.99
TIVO TiVo 0.01 +6.00% 330225 12.37 13.86
TRAK DealerTrack Holdings 0.01 +18.00% 114155 45.86 39.02
TRMK Trustmark Corporation 0.01 176873 24.84 23.15
TWTC tw tele 0.01 +3.00% 255300 30.34 41.88
TXRH Texas Roadhouse 0.01 +6.00% 219000 25.39 25.39
TYL Tyler Technologies 0.01 123721 81.35 93.98
VMI Valmont Industries 0.01 -50.00% 54000 150.04 148.77
WMGI Wright Medical 0.01 139200 28.74 31.29
WOR Worthington Industries 0.01 +8.00% 190600 37.72 40.15
ABCO Advisory Board Company 0.01 +4.00% 83600 61.45 51.29
AIR AAR 0.01 +69.00% 200620 24.94 27.00
AIT Applied Industrial Technologies 0.01 150300 48.24 49.23
ALE ALLETE 0.01 103957 52.19 48.23
ARNA Arena Pharmaceuticals 0.01 645200 6.43 4.79
BAS Basic Energy Services 0.01 +13.00% 158500 26.88 26.29
BHLB Berkshire Hills Ban 0.01 +16.00% 140280 25.70 24.24
BKD Brookdale Senior Living 0.01 +75.00% 206170 32.55 35.41
BOBE Bob Evans Farms 0.01 -7.00% 147558 47.42 47.28
BWLD Buffalo Wild Wings 0.01 -37.00% 55587 141.90 147.00
CHCO City Holding Company 0.01 -11.00% 84004 44.65 42.07
CLC CLARCOR 0.01 +3.00% 175100 55.57 59.95
CNL Cleco Corporation 0.01 +2.00% 154900 50.06 56.40
CNMD CONMED Corporation 0.01 -7.00% 171398 43.26 39.20
Callon Pete Co Del Com Stk 0.01 +8.00% 646500 8.47 0.00
CUB Cubic Corporation 0.01 70800 49.72 44.23
DXPE DXP Enterprises 0.01 +35.00% 79500 100.39 72.08
EGP EastGroup Properties 0.01 97759 63.19 63.20
ELS Equity Lifestyle Properties 0.01 +5.00% 175826 40.73 44.80
EXPO Exponent 0.01 +3.00% 50600 72.71 73.30
FGP Ferrellgas Partners 0.01 197500 23.58 25.91
FUL H.B. Fuller Company 0.01 -5.00% 158600 47.24 46.54
GBCI Glacier Ban 0.01 -3.00% 213989 28.13 26.99
GEO Geo 0.01 +4.00% 195700 32.42 34.82
GTLS Chart Industries 0.01 -15.00% 80100 74.49 79.25
HBHC Hancock Holding Company 0.01 170217 35.85 33.13
HCSG Healthcare Services 0.01 +5.00% 337042 29.40 26.42
HOMB Home BancShares 0.01 102988 34.11 30.76
HURN Huron Consulting 0.01 +30.00% 85647 60.48 63.05
IBKC IBERIABANK Corporation 0.01 117757 68.58 66.37
LGF Lions Gate Entertainment 0.01 +19.00% 385400 25.68 31.50
MDR McDermott International 0.01 -3.00% 878300 7.09 7.70
MTRX Matrix Service Company 0.01 +3.00% 129400 32.60 27.89
MTZ MasTec 0.01 +17.00% 239053 42.14 27.52
NCI Navigant Consulting 0.01 190010 18.51 16.50
NPSP NPS Pharmaceuticals 0.01 -7.00% 289520 26.07 29.20
NWE NorthWestern Corporation 0.01 -3.00% 150912 47.70 47.97
NWN Northwest Natural Gas 0.01 +23.00% 88870 44.40 44.38
OFC Corporate Office Properties Trust 0.01 +35.00% 166775 27.50 28.61
OMI Owens & Minor 0.01 188506 34.79 33.41
OTTR Otter Tail Corporation 0.01 -7.00% 134400 30.22 28.20
PNY Piedmont Natural Gas Company 0.01 -4.00% 198393 36.21 35.72
PSB PS Business Parks 0.01 74599 83.20 83.92
PSMT PriceSmart 0.01 52400 100.88 82.41
PVTB PrivateBan 0.01 216500 30.07 29.25
ROLL RBC Bearings Incorporated 0.01 +3.00% 70700 62.25 56.55
SKT Tanger Factory Outlet Centers 0.01 -6.00% 199107 35.62 35.14
SMG Scotts Miracle-Gro Company 0.01 -11.00% 157200 61.44 53.80
SNX SYNNEX Corporation 0.01 -12.00% 83068 71.71 65.77
STMP Stamps 0.01 +38.00% 113540 32.85 34.85
SUSQ Susquehanna Bancshares 0.01 -11.00% 561539 11.38 10.24
TECD Tech Data Corporation 0.01 -9.00% 141900 61.49 64.01
THS TreeHouse Foods 0.01 +2.00% 91639 71.50 75.33
UMBF UMB Financial Corporation 0.01 +8.00% 71239 64.23 56.98
UNF UniFirst Corporation 0.01 -6.00% 45933 97.49 98.92
VECO Veeco Instruments 0.01 +10.00% 133690 42.58 35.52
WABC WestAmerica Ban 0.01 -3.00% 88044 52.63 48.80
WDFC WD-40 Company 0.01 +2.00% 58536 77.82 68.06
WGL WGL Holdings 0.01 -4.00% 169500 39.22 39.92
WTS Watts Water Technologies 0.01 -5.00% 108503 57.98 60.91
ACOR Acorda Therapeutics 0.01 +19.00% 94100 36.95 30.20
ALOG Analogic Corporation 0.01 -10.00% 56100 82.66 72.29
ARUN Aruba Networks 0.01 +7.00% 311792 19.26 18.07
ATRO Astronics Corporation 0.01 +46.00% 67547 55.37 60.96
AXE Anixter International 0.01 -4.00% 105211 97.60 88.85
AZZ AZZ Incorporated 0.01 +7.00% 110600 44.09 45.13
BABY Natus Medical 0.01 +30.00% 170800 24.20 29.24
CVLT CommVault Systems 0.01 117470 67.47 49.63
ENI Enersis S.A. 0.01 -7.00% 238244 15.83 17.00
ENOC EnerNOC 0.01 +19.00% 223780 21.36 18.04
FLO Flowers Foods 0.01 454719 20.65 19.61
FTK Flotek Industries 0.01 295600 28.61 30.75
GY Gen 0.01 +2.00% 306025 17.33 17.94
PNM PNM Resources 0.01 -3.00% 297036 27.17 26.46
TRS Trimas Corporation 0.01 268620 32.56 33.50
UNFI United Natural Foods 0.01 99870 67.61 58.12
ABAX Abaxis 0.01 99038 40.53 48.27
ALU Alcatel-Lucent 0.01 -21.00% 1787359 3.91 3.73
ERIE Erie Indemnity Company 0.01 +3.00% 102055 69.64 73.11
GOLAR LNG 0.01 +7.00% 110500 41.10 0.00
NEOG Neogen Corporation 0.01 -22.00% 143476 42.01 44.30
NRF Northstar Realty Finance 0.01 +10.00% 451405 15.05 16.59
PCH Potlatch Corporation 0.01 +9.00% 132500 38.62 41.45
POWR PowerSecure International 0.01 378771 21.54 9.69
SHO Sunstone Hotel Investors 0.01 591973 13.93 14.60
BCO Brink's Company 0.01 -5.00% 217057 29.44 27.03
BMR BioMed Realty Trust 0.01 +15.00% 465294 20.51 21.84
DXCM Dex 0.01 -6.00% 212051 36.72 40.60
KWR Quaker Chemical Corporation 0.01 56800 78.26 71.40
Orient-exp Htls 0.01 +17.00% 306700 13.35 0.00
TSL Trina Solar 0.01 -35.00% 350800 12.99 11.38
ALNY Alnylam Pharmaceuticals 0.01 +37.00% 119911 62.46 56.27
BRLI Bio-Reference Laboratories 0.01 128811 28.00 30.98
MWIV MWI Veterinary Supply 0.01 34541 156.36 148.00
NHI National Health Investors 0.01 +3.00% 100600 60.61 60.79
NATI National Instruments 0.01 297665 27.64 32.29
WBMD WebMD Health 0.01 -24.00% 121246 39.13 50.00
CAMP CalAmp 0.01 +4.00% 219375 25.31 17.46
ANIK Anika Therapeutics 0.01 -13.00% 99800 38.38 48.50
BOFI BofI Holding 0.01 -18.00% 55700 77.97 75.38
CLW Clearwater Paper 0.01 +4.00% 144091 61.77 66.96
COLB Columbia Banking System 0.01 +19.00% 164916 28.01 25.85
CRAY Cray 0.01 +11.00% 218221 33.69 28.76
DCT DCT Industrial Trust 0.01 +7.00% 743725 7.72 8.02
BAGL Einstein Noah Restaurant 0.01 234600 15.76 15.19
FEIC FEI Company 0.01 +3.00% 105308 96.73 87.22
Gran Tierra Energy 0.01 +6.00% 1069400 7.50 0.00
HRG Harbinger 0.01 +29.00% 365329 12.07 12.03
HEI.A HEICO Corporation 0.01 +4.00% 95850 42.88 0.00
LRN K12 0.01 199250 22.55 23.29
MDC M.D.C. Holdings 0.01 +2.00% 124700 28.47 28.05
NNN National Retail Properties 0.01 +3.00% 265502 34.33 36.12
ECOL US Ecology 0.01 113900 38.49 46.20
Cosan Ltd shs a 0.01 +19.00% 344400 12.20 0.00
Hollysys Automation Technolo shs 0.01 -2.00% 458931 20.32 0.00
H Hyatt Hotels Corporation 0.01 -4.00% 161091 53.35 61.23
Cloud Peak Energy 0.01 -5.00% 289700 21.96 0.00
VRTS Virtus Investment Partners 0.01 47475 169.73 208.61
Symetra Finl 0.01 -10.00% 403400 19.46 0.00
BDN Brandywine Realty Trust 0.01 +27.00% 396351 14.13 15.79
IOC InterOil Corporation 0.01 89500 65.53 57.70
CBL CBL & Associates Properties 0.01 +15.00% 463185 18.28 19.32
CIM Chimera Investment Corporation 0.01 +24.00% 2587200 3.09 3.19
GPRE Green Plains Renewable Energy 0.01 -8.00% 227100 28.80 39.09
HTS Hatteras Financial 0.01 +71.00% 343400 19.15 19.46
Mellanox Technologies 0.01 114262 37.89 0.00
PPC Pilgrim's Pride Corporation 0.01 -37.00% 259500 20.27 30.38
SFLY Shutterfly 0.01 -3.00% 103062 41.81 47.99
SWI SolarWinds 0.01 +6.00% 216200 42.11 42.65
WWWW Web 0.01 +10.00% 190400 31.45 27.05
WRI Weingarten Realty Investors 0.01 +18.00% 303714 30.79 33.57
CATM Cardtronics 0.01 +2.00% 239405 37.58 36.96
DGI DigitalGlobe 0.01 -51.00% 173640 27.48 27.05
GA Giant Interactive 0.01 +1015.00% 368200 11.58 0.00
PODD Insulet Corporation 0.01 168105 41.35 36.59
NCMI National CineMedia 0.01 +12.00% 253300 15.41 16.33
UIS Unisys Corporation 0.01 -5.00% 204146 29.70 20.98
BRFS BRF Brasil Foods SA 0.01 179459 21.28 25.36
KAR KAR Auction Services 0.01 +46.00% 194700 29.00 29.84
MDSO Medidata Solutions 0.01 -5.00% 187865 48.02 46.49
CFX Colfax Corporation 0.01 +65.00% 96900 68.31 65.39
CLDX Celldex Therapeutics 0.01 -10.00% 223700 15.57 13.73
Genpact Limited shs 0.01 -11.00% 452800 17.24 0.00
DFT DuPont Fabros Technology 0.01 212467 24.38 27.98
EXPR Express 0.01 +3.00% 254600 15.79 15.95
VRX Valeant Pharmaceuticals Int 0.01 -50.00% 33555 122.01 125.82
KOG Kodiak Oil & Gas 0.01 +4.00% 656464 12.75 15.82
OPEN OpenTable 0.01 -9.00% 97031 76.25 102.95
VRNT Verint Systems 0.01 +2.00% 165405 45.97 47.50
CWH CommonWealth REIT 0.01 +30.00% 318870 26.41 27.19
HPP Hudson Pacific Properties 0.01 +102.00% 166321 22.73 26.11
QLIK Qlik Technologies 0.01 140600 24.94 27.00
SFUN SouFun Holdings 0.01 +322.00% 414430 13.88 11.93
QUAD Quad/Graphics 0.01 +7.00% 165340 22.46 21.75
PEB Pebblebrook Hotel Trust 0.01 +12.00% 146095 34.24 37.42
HTHT China Lodging 0.01 204600 23.50 24.93
Scorpio Tankers Inc shs 0.01 445100 9.33 0.00
FTNT Fortinet 0.01 +10.00% 296200 22.82 25.35
KRA Kraton Performance Polymers 0.01 +14.00% 141600 26.69 22.12
SPECTRUM BRANDS Hldgs 0.01 +3.00% 62500 77.92 0.00
FIBK First Interstate Bancsystem 0.01 -6.00% 139494 27.79 26.40
SBRA Sabra Health Care REIT 0.01 124984 29.63 28.04
CHMT Chemtura Corporation 0.01 336440 24.83 23.21
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 127904 60.41 65.80
BAH Booz Allen Hamilton Holding Corporation 0.01 -18.00% 218595 21.96 21.68
CFFND Capitol Federal Financial 0.01 +3.00% 278500 12.60 0.00
Chesapeake Lodging Trust sh ben int 0.01 +6.00% 178347 25.86 0.00
CTWS Connecticut Water Service 0.01 142300 33.79 32.20
COR CoreSite Realty 0.01 +8.00% 186702 32.26 34.08
FNGN Financial Engines 0.01 -3.00% 121482 47.11 40.94
GOV Government Properties Income Trust 0.01 +4.00% 253119 25.05 23.44
IVR Invesco Mortgage Capital 0.01 +16.00% 314700 16.61 17.23
PDM Piedmont Office Realty Trust 0.01 +34.00% 578161 17.33 19.59
Lance 0.01 174957 27.54 0.00
SUI Sun Communities 0.01 +53.00% 115548 44.24 52.95
Team Health Holdings 0.01 +9.00% 163550 46.57 0.00
TOWR Tower International 0.01 +16.00% 172600 28.64 35.06
TA TravelCenters of America 0.01 -15.00% 700900 7.76 8.96
VVC Vectren Corporation 0.01 -20.00% 231628 39.49 39.10
AKO.B Embotelladora Andina SA 0.01 -16.00% 149622 23.51 0.00
MOBI Sky mobi 0.01 493701 7.71 6.78
ACAD ACADIA Pharmaceuticals 0.01 -9.00% 177655 20.98 21.25
YOKU Youku 0.01 220200 25.00 19.71
Targa Res 0.01 +12.00% 62600 102.88 0.00
Chunghwa Telecom Co Ltd - 0.01 -2.00% 112037 31.00 0.00
Semgroup Corp cl a 0.01 +3.00% 72000 65.54 0.00
SWFT Swift Transportation Company 0.01 +20.00% 186900 23.69 21.05
ASNA Ascena Retail 0.01 440883 17.00 16.13
shares First Bancorp P R 0.01 -11.00% 657100 5.37 0.00
American Intl 0.01 237694 20.28 0.00
Ann 0.01 226153 41.04 0.00
USD.001 Central Pacific Financial 0.01 +13.00% 173780 20.02 0.00
USD.001 Atlas Energy Lp ltd part 0.01 -17.00% 126400 42.77 0.00
Cavium 0.01 126200 43.94 0.00
Rait Financial Trust 0.01 +17.00% 490200 8.11 0.00
Air Lease 0.01 251300 36.49 0.00
Banner 0.01 +3.00% 96103 40.33 0.00
Freescale Semiconductor Holdin 0.01 +31.00% 340733 24.68 0.00
Kosmos Energy 0.01 338500 10.55 0.00
Rlj Lodging Trust 0.01 300330 26.48 0.00
Arcos Dorados Holdings 0.01 +24.00% 385300 10.16 0.00
Tesoro Logistics Lp us equity 0.01 +22.00% 58000 62.76 0.00
Amc Networks Inc Cl A 0.01 -29.00% 123200 70.29 0.00
Cvr Partners Lp unit 0.01 178800 21.33 0.00
21vianet 0.01 +52.00% 239181 25.07 0.00
Pandora Media 0.01 +33.00% 266470 28.26 0.00
Gt Solar Int'l 0.01 -31.00% 379049 16.87 0.00
Cys Investments 0.01 +17.00% 627300 8.61 0.00
Ddr Corp stock 0.01 +17.00% 560640 16.63 0.00
Kemper Corp Del 0.01 201700 38.61 0.00
Cubesmart 0.01 -9.00% 317912 17.70 0.00
Dunkin' Brands 0.01 +7.00% 190694 47.73 0.00
Suncoke Energy 0.01 -3.00% 225500 23.00 0.00
Wesco Aircraft Holdings 0.01 200130 21.10 0.00
Zillow 0.01 105885 88.01 0.00
Ocean Rig Udw 0.01 +37.00% 257300 17.69 0.00
Ntelos Holdings 0.01 -15.00% 295950 13.35 0.00
Aegion 0.01 +12.00% 149019 24.12 0.00
Marriott Vacations Wrldwde Cp 0.01 -9.00% 115730 56.90 0.00
J Global 0.01 +16.00% 173500 48.89 0.00
Bbcn Ban 0.01 314864 16.49 0.00
Sunpower 0.01 +14.00% 239356 29.33 0.00
Acadia Healthcare 0.01 92310 42.64 0.00
Synageva Biopharma 0.01 +19.00% 75338 78.75 0.00
Nortek 0.01 46712 81.73 0.00
Zynga 0.01 -17.00% 1156000 4.30 0.00
Sanchez Energy Corp C ommon stocks 0.01 +114.00% 141493 28.91 0.00
Telephone And Data Systems 0.01 -16.00% 376447 26.35 0.00
Laredo Petroleum Holdings 0.01 NEW 342200 26.29 0.00
Halcon Resources 0.01 1015300 4.48 0.00
Post Holdings Inc Common 0.01 +10.00% 150095 52.17 0.00
Matador Resources 0.01 +452.00% 201230 25.22 0.00
Caesars Entertainment 0.01 -13.00% 238000 17.75 0.00
Guidewire Software 0.01 129218 43.24 0.00
Yelp Inc cl a 0.01 +135.00% 114853 67.24 0.00
Demandware 0.01 -4.00% 100996 52.83 0.00
Rexnord 0.01 +105.00% 152900 27.74 0.00
Vantiv Inc Cl A 0.01 -17.00% 237974 29.88 0.00
Retail Properties Of America 0.01 +40.00% 353000 13.94 0.00
Rowan Companies 0.01 +22.00% 326400 31.57 0.00
Caesar Stone Sdot Yam 0.01 -32.00% 106900 53.02 0.00
COMMON Uns Energy Corp stock 0.01 -5.00% 158382 60.06 0.00
Pdc Energy 0.01 +19.00% 104605 60.30 0.00
Resolute Fst Prods In 0.01 -7.00% 438000 19.01 0.00
Healthcare Tr Amer Inc cl a 0.01 +271.00% 375810 11.49 0.00
Wageworks 0.01 +127.00% 104999 49.97 0.00
Oaktree Cap 0.01 +88.00% 85100 54.71 0.00
Carlyle Group L P 0.01 NEW 116400 33.34 0.00
stock 0.01 +25.00% 140725 61.42 0.00
Alexander & Baldwin 0.01 116835 40.90 0.00
Access Midstream Partners, L.p 0.01 +12.00% 106538 57.72 0.00
Catamaran 0.01 +27.00% 138996 41.27 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 49215 80.85 0.00
Burger King Worldwide 0.01 +8.00% 332600 25.57 0.00
Gentherm 0.01 +26.00% 133600 33.28 0.00
Epl Oil & Gas 0.01 -17.00% 112900 38.32 0.00
Five Below 0.01 -9.00% 96346 38.98 0.00
Wp Carey 0.01 +9.00% 144800 59.94 0.00
Northern Tier Energy 0.01 +9.00% 213500 25.37 0.00
Palo Alto Networks 0.01 +10.00% 105100 63.48 0.00
Wright Express 0.01 79400 90.38 0.00
Ryman Hospitality Pptys 0.01 +12.00% 164749 44.26 0.00
DYNEGY INC Common stock 0.01 +26.00% 263019 25.36 0.00
Linn 0.01 +10.00% 287948 27.05 0.00
Epr Properties 0.01 +7.00% 183826 53.79 0.00
Asml Holding N.v. 0.01 85574 89.56 0.00
Berry Plastics 0.01 +851.00% 233000 22.65 0.00
Restoration Hardware Hldgs I 0.01 -16.00% 98535 67.91 0.00
Realogy Hldgs 0.01 207700 42.99 0.00
Diamondback Energy 0.01 +1561.00% 132958 66.60 0.00
Lifelock 0.01 -19.00% 253973 16.36 0.00
Pbf Energy Inc cl a 0.01 +403.00% 293600 26.25 0.00
Seadrill Partners 0.01 +666.00% 149500 29.72 0.00
Solarcity 0.01 +46.00% 110945 55.89 0.00
Intercept Pharmaceuticals In 0.01 NEW 20500 291.22 0.00
Shutterstock 0.01 +459.00% 102469 71.14 0.00
Icon 0.01 +7.00% 125135 43.90 0.00
Boise Cascade 0.01 +350.00% 270307 27.81 0.00
Artisan Partners 0.01 +305.00% 114000 61.51 0.00
Norwegian Cruise Line Hldgs shs 0.01 +240.00% 132300 31.43 0.00
Cst Brands 0.01 242122 30.87 0.00
Quintiles Transnatio Hldgs I 0.01 +262.00% 82270 51.04 0.00
Outerwall 0.01 +15.00% 99842 69.96 0.00
Qiwi 0.01 +37.00% 108264 32.53 0.00
Seaworld Entertainment 0.01 NEW 191500 30.90 0.00
Mallinckrodt Pub 0.01 152166 64.23 0.00
Hd Supply 0.01 +51.00% 153500 25.46 0.00
Coty Inc Cl A 0.01 +61.00% 235153 15.27 0.00
Evertec 0.01 +190.00% 163200 23.88 0.00
Murphy Usa 0.01 131849 40.70 0.00
Dean Foods Company 0.01 +8.00% 368545 15.67 0.00
Leidos Holdings 0.01 -25.00% 238125 37.21 0.00
Science App Int'l 0.01 -2.00% 184013 35.96 0.00
Sprouts Fmrs Mkt 0.01 143400 36.56 0.00
Stock Bldg Supply Hldgs 0.01 +75.00% 336100 18.59 0.00
Crestwood Midstream Partners 0.01 -19.00% 302820 23.13 0.00
Envision Healthcare Hlds 0.01 NEW 206900 32.68 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +16.00% 391900 13.94 0.00
Hilton Worlwide Hldgs 0.01 -46.00% 176200 21.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 190800 27.37 0.00
Gaming & Leisure Pptys 0.01 +25.00% 216244 35.75 0.00
Twitter 0.01 -15.00% 179500 41.78 0.00
Antero Res 0.01 +470.00% 99900 64.46 0.00
Graham Hldgs 0.01 -16.00% 12799 691.69 0.00
Commscope Hldg 0.01 +57.00% 315500 24.44 0.00
Santander Consumer Usa 0.01 NEW 421640 22.59 0.00
Dynagas Lng Partners 0.01 200000 20.96 0.00
Conversant 0.01 NEW 392700 26.17 0.00
Msa Safety Inc equity 0.01 NEW 86324 55.50 0.00
Knowles 0.01 NEW 208467 31.29 0.00
Kate Spade & Co 0.01 NEW 246617 33.24 0.00
One Gas 0.01 NEW 123750 36.30 0.00
Enlink Midstream Ptrs 0.01 NEW 221400 30.35 0.00
KERX Keryx Biopharmaceuticals 0.00 +9.00% 222350 15.48 15.37
STC Stewart Information Services Corporation 0.00 +4.00% 25750 33.44 29.49
AUO AU Optronics 0.00 195725 3.83 4.60
* Genco Shipping & Trading Ltd shs 0.00 -3.00% 690500 1.90 0.00
MTL Mechel OAO 0.00 -13.00% 1069343 1.84 1.96
MPEL Melco Crown Entertainment 0.00 -68.00% 15600 36.67 33.43
SOL ReneSola 0.00 -29.00% 492800 3.22 2.53
GAME Shanda Games 0.00 -4.00% 348100 6.48 6.62
SID Companhia Siderurgica Nacional 0.00 -26.00% 163229 4.42 4.96
YGE Yingli Green Energy Hold 0.00 -39.00% 244300 4.14 3.36
PIKE Pike Electric Corporation 0.00 +30.00% 134300 10.36 8.14
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 85293 14.50 16.39
GRVY Gravity 0.00 119400 1.00 0.80
CTCM CTC Media 0.00 -30.00% 137200 9.64 9.80
BYD Boyd Gaming Corporation 0.00 -39.00% 114500 12.28 11.14
Radware Ltd ord 0.00 -2.00% 63900 17.15 0.00
DENN Denny's Corporation 0.00 -6.00% 492700 6.43 6.97
LTON Linktone 0.00 109600 0.78 1.21
SLI SL Industries 0.00 23852 26.75 35.84
FFBC First Financial Ban 0.00 -30.00% 104100 17.68 16.47
CVBF CVB Financial 0.00 -13.00% 122000 15.25 15.52
SAFT Safety Insurance 0.00 -7.00% 28500 54.11 50.35
AMAG AMAG Pharmaceuticals 0.00 79000 18.00 19.88
OREX Orexigen Therapeutics 0.00 +13.00% 415647 5.72 5.04
XNPT XenoPort 0.00 20000 4.70 4.24
IILG Interval Leisure 0.00 -19.00% 62400 26.33 20.98
RDNT RadNet 0.00 +36.00% 438636 4.13 5.53
TREE Tree 0.00 23800 30.17 25.53
ISR IsoRay 0.00 117100 2.96 2.53
PMD Psychemedics 0.00 48160 15.74 14.22
BLKB Blackbaud 0.00 73100 31.74 35.22
ELON Echelon Corporation 0.00 46000 2.78 2.27
FST Forest Oil Corporation 0.00 -17.00% 833392 1.91 2.14
MCY Mercury General Corporation 0.00 -7.00% 57458 44.73 49.55
Ritchie Bros. Auctioneers In 0.00 36984 24.31 0.00
Uti Worldwide 0.00 -3.00% 290000 10.51 0.00
MERU Meru Networks 0.00 26400 4.47 3.86
Transocean 0.00 32900 42.01 0.00
SCHN Schnitzer Steel Industries 0.00 87262 28.64 27.42
SSD Simpson Manufacturing 0.00 -19.00% 85200 33.35 31.08
AIN Albany International 0.00 -12.00% 97863 35.28 36.83
TTI TETRA Technologies 0.00 -27.00% 237000 12.56 11.36
AFFX Affymetrix 0.00 -57.00% 188700 7.14 8.84
ZQK Quiksilver 0.00 +4.00% 375100 6.89 2.91
GOL Gol Linhas Aereas Inteligentes SA 0.00 +21.00% 346626 5.56 6.30
AVID Avid Technology 0.00 -54.00% 108200 6.94 7.50
ENTG Entegris 0.00 +3.00% 178600 11.89 11.55
WGO Winnebago Industries 0.00 120400 26.20 24.09
COCO Corinthian Colleges 0.00 -14.00% 998777 1.35 0.21
BLT Blount International 0.00 +56.00% 77400 11.61 13.29
CSGS CSG Systems International 0.00 -5.00% 26400 26.44 26.53
Helen Of Troy 0.00 -40.00% 33800 67.25 0.00
RGS Regis Corporation 0.00 -5.00% 184783 13.50 13.97
TUES Tuesday Morning Corporation 0.00 -11.00% 136815 13.81 16.75
RT Ruby Tuesday 0.00 393300 5.84 5.87
SMA Symmetry Medical 0.00 101783 9.38 8.85
CQB Chiquita Brands International 0.00 -38.00% 238400 12.41 9.81
AVX AVX Corporation 0.00 +20.00% 155200 13.29 13.57
Fresh Del Monte Produce 0.00 +16.00% 126100 26.61 0.00
IVC Invacare Corporation 0.00 -13.00% 136228 18.56 15.31
CBK Christopher & Banks Corporation 0.00 +15.00% 247110 6.34 8.78
WTW Weight Watchers International 0.00 +5.00% 94571 21.06 20.45
ETH Ethan Allen Interiors 0.00 -8.00% 109536 24.59 23.11
MATW Matthews International Corporation 0.00 52670 42.26 43.95
HAE Haemonetics Corporation 0.00 +3.00% 102698 32.17 36.40
MRCY Mercury Computer Systems 0.00 -2.00% 103100 13.81 11.18
RSH RadioShack Corporation 0.00 -30.00% 1234600 2.18 0.66
UTEK Ultratech 0.00 104900 25.12 23.71
CBR CIBER 0.00 533299 4.36 3.75
PSUN Pacific Sunwear of California 0.00 -11.00% 401200 2.94 1.87
PCTI PCTEL 0.00 50050 8.73 8.07
FSS Federal Signal Corporation 0.00 -19.00% 177500 15.13 14.65
ELY Callaway Golf Company 0.00 -20.00% 118290 9.82 7.88
WMAR West Marine 0.00 -6.00% 56200 11.23 8.62
STAA STAAR Surgical Company 0.00 -31.00% 85079 17.17 13.29
SCVL Shoe Carnival 0.00 -11.00% 41400 22.61 18.16
UEIC Universal Electronics 0.00 -6.00% 56900 36.52 48.89
AEG AEGON N.V. 0.00 -23.00% 260126 8.99 8.36
MO Altria 0.00 -39.00% 80286 37.89 41.23
CX Cemex SAB de CV 0.00 238420 13.21 12.73
UGP Ultrapar Participacoes SA 0.00 -34.00% 48500 25.34 23.44
FCE.A Forest City Enterprises 0.00 +6.00% 67101 18.85 0.00
HCCI Heritage-Crystal Clean 0.00 -39.00% 42200 17.58 17.71
ITIC Investors Title Company 0.00 4800 73.33 70.45
NSH NuStar GP Holdings 0.00 80900 34.10 43.14
UBSH Union First Market Bankshares 0.00 +84.00% 60935 24.71 24.09
SAP SAP AG 0.00 3200 80.31 80.04
CNS Cohen & Steers 0.00 -2.00% 47000 39.49 42.36
MIG Meadowbrook Insurance 0.00 -11.00% 304823 5.55 6.18
ISCA International Speedway Corporation 0.00 +3.00% 73500 32.41 31.04
UMH UMH Properties 0.00 -79.00% 23236 9.86 9.88
TBBK Ban 0.00 +5.00% 99700 19.10 9.70
REXI Resource America 0.00 68200 8.24 9.42
VIA Via 0.00 +12.00% 8400 83.93 85.29
TR Tootsie Roll Industries 0.00 +8.00% 17098 29.36 26.48
FC Franklin Covey 0.00 60800 19.54 19.00
Greenlight Capital Re Ltd cl a 0.00 -24.00% 42100 31.88 0.00
MBRG Middleburg Financial 0.00 10400 17.88 18.53
PENN Penn National Gaming 0.00 +19.00% 259862 12.14 10.59
AMWD American Woodmark Corporation 0.00 41000 32.93 29.90
ISLE Isle of Capri Casinos 0.00 -10.00% 142400 7.53 7.90
MCRI Monarch Casino & Resort 0.00 -17.00% 43100 17.91 12.79
PNK Pinnacle Entertainment 0.00 -2.00% 95456 22.10 22.11
DVD Dover Motorsports 0.00 115086 2.31 2.75
BGFV Big 5 Sporting Goods Corporation 0.00 -32.00% 33700 16.23 10.09
ARO Aeropostale 0.00 349010 5.11 3.30
COKE Coca-Cola Bottling Co. Consolidated 0.00 -3.00% 16215 81.47 70.42
Dryships/drys 0.00 -14.00% 962500 3.25 0.00
KKD Krispy Kreme Doughnuts 0.00 -47.00% 108000 17.50 15.41
SPF Standard Pacific 0.00 +12.00% 396800 8.36 7.72
SGMS Scientific Games 0.00 -19.00% 275626 11.97 8.87
DDE Dover Downs Gaming & Entertainment 0.00 13750 1.45 1.27
IIVI II-VI 0.00 +2.00% 151900 14.88 13.57
CHDN Churchill Downs 0.00 +5.00% 28071 86.78 86.79
ASCMA Ascent Media Corporation 0.00 -31.00% 14900 74.09 61.91
CMLS Cumulus Media 0.00 +4.00% 174078 7.00 5.22
EHTH eHealth 0.00 -29.00% 59771 48.99 31.83
STRA Strayer Education 0.00 -7.00% 76212 43.72 50.86
CVO Cenveo 0.00 -21.00% 580400 3.06 3.42
JOE St. Joe Company 0.00 +2.00% 175500 18.97 23.45
DX Dynex Capital 0.00 63600 8.69 8.40
ENZN Enzon Pharmaceuticals 0.00 +520.00% 401700 0.89 1.10
Syneron Medical Ltd ord shs 0.00 34600 11.42 0.00
THRX Theravance 0.00 -35.00% 34600 28.96 21.91
PDLI PDL BioPharma 0.00 -6.00% 416378 8.19 9.51
OMN OMNOVA Solutions 0.00 +4.00% 189400 9.47 8.23
FCTY 1st Century Bancshares 0.00 NEW 30400 7.83 7.55
BWINB Baldwin & Lyons 0.00 -4.00% 24976 26.11 24.61
NTE Nam Tai Electronics 0.00 +42.00% 317700 6.80 7.02
Methanex 0.00 -12.00% 3080 66.56 0.00
CACC Credit Acceptance 0.00 20197 137.00 118.21
DW Drew Industries 0.00 +31.00% 62800 51.53 45.61
KWK Quicksilver Resources 0.00 -26.00% 1176700 2.93 1.94
EEQ Enbridge Energy Management 0.00 +5.00% 104931 28.19 34.69
CACH Cache 0.00 -87.00% 18386 3.26 1.26
HGT Hugoton Royalty Trust 0.00 187056 7.71 9.90
INWK InnerWorkings 0.00 +132.00% 151980 7.28 8.42
USMO USA Mobility 0.00 -20.00% 118953 18.70 15.74
FIG Fortress Investment 0.00 +62.00% 470200 6.90 7.35
KMT Kennametal 0.00 -85.00% 28500 43.68 44.36
RECN Resources Connection 0.00 -6.00% 205185 13.94 15.18
ACAT Arctic Cat 0.00 -5.00% 36600 45.19 36.52
LEN.B Lennar Corporation 0.00 37893 33.15 0.00
MOCO MOCON 0.00 19700 16.70 15.30
NIHD NII Holdings 0.00 +574.00% 2819300 1.15 0.72
NPK National Presto Industries 0.00 -7.00% 18100 74.86 63.50
FARM Farmer Brothers 0.00 -34.00% 33900 18.94 21.32
UTI Universal Technical Institute 0.00 -11.00% 122000 12.66 11.87
NILE Blue Nile 0.00 30100 34.39 26.12
HUBG Hub 0.00 +3.00% 85100 40.18 47.34
TTEC TeleTech Holdings 0.00 -10.00% 74277 24.10 28.22
NTZ Natuzzi, S.p.A 0.00 69000 2.80 2.40
TACT TransAct Technologies Incorporated 0.00 32752 10.93 9.36
CDI CDI 0.00 +25.00% 92570 16.98 14.45
NC NACCO Industries 0.00 -26.00% 19174 52.68 52.60
KBALB Kimball International 0.00 -7.00% 191200 17.90 16.12
PICO PICO Holdings 0.00 22600 25.00 22.35
EVC Entravision Communication 0.00 -19.00% 244065 6.02 5.81
GTN Gray Television 0.00 -15.00% 118900 9.92 12.57
MNTG MTR Gaming 0.00 96300 5.18 4.66
NXST Nexstar Broadcasting 0.00 -25.00% 63000 37.33 47.06
ROIAK Radio One 0.00 -54.00% 129150 4.58 4.51
EMMS Emmis Communications Corporation 0.00 130401 3.13 2.57
HT Hersha Hospitality Trust 0.00 +18.00% 492407 5.74 6.75
LEE Lee Enterprises, Incorporated 0.00 +102.00% 321745 4.34 3.88
MNI McClatchy Company 0.00 -20.00% 439035 6.33 4.91
VRS Verso Paper 0.00 +318.00% 261000 2.72 3.06
ETM Entercom Communications 0.00 -29.00% 158900 10.08 9.76
ABD ACCO Brands Corporation 0.00 278047 6.22 0.00
LBY Libbey 0.00 49800 26.08 23.00
NED Noah Education Holdings 0.00 18200 2.75 2.79
PWRD Perfect World 0.00 -30.00% 129900 19.87 20.38
CNTF China Techfaith Wireless Comm. Tech 0.00 +133.00% 319600 1.74 1.51
FISI Financial Institutions 0.00 -4.00% 50300 23.74 22.80
RAIL FreightCar America 0.00 -2.00% 53300 23.81 22.09
MBWM Mercantile Bank 0.00 34828 20.53 19.61
EIG Employers Holdings 0.00 -26.00% 75900 19.96 19.40
IBCA Intervest Bancshares 0.00 -43.00% 28200 7.41 8.06
CENT Central Garden & Pet 0.00 +48.00% 87600 8.50 9.03
KOPN Kopin Corporation 0.00 554200 3.62 3.51
TWI Titan International 0.00 100000 18.61 14.83
GFF Griffon Corporation 0.00 -9.00% 121727 11.53 10.90
MGRC McGrath Rent 0.00 -23.00% 59500 34.03 35.75
HILL Dot Hill Systems 0.00 167900 3.67 4.16
SEAC SeaChange International 0.00 -10.00% 209010 10.06 7.71
QTM Quantum Corporation 0.00 +74.00% 1536600 1.17 1.26
SYPR Sypris Solutions 0.00 49748 2.85 4.77
JFBI Jefferson Bancshares 0.00 41300 7.77 8.02
AMSWA American Software 0.00 -5.00% 79915 9.60 9.80
EDGW Edgewater Technology 0.00 51545 6.91 7.00
SSI Stage Stores 0.00 -3.00% 75700 22.55 18.18
WTSLA Wet Seal 0.00 -2.00% 662900 1.18 0.00
NTRI NutriSystem 0.00 -26.00% 129300 14.71 16.04
WNS WNS 0.00 -48.00% 42500 18.85 20.02
ARRY Array BioPharma 0.00 325500 4.24 4.21
UEPS Net 1 UEPS Technologies 0.00 -12.00% 336100 9.76 10.50
ACAS American Capital 0.00 -95.00% 12300 15.04 15.58
AVD American Vanguard 0.00 +2.00% 55100 20.45 12.87
BPFH Boston Private Financial Holdings 0.00 247800 13.11 12.85
BRKS Brooks Automation 0.00 +7.00% 171678 10.82 10.20
CBEY Cbeyond 0.00 -12.00% 210300 7.08 9.99
Centrais Eletricas Brasileiras 0.00 33006 3.30 0.00
CLNE Clean Energy Fuels 0.00 139300 8.92 10.27
ELP Companhia Paranaense de Energia 0.00 22615 13.66 16.74
CTS CTS Corporation 0.00 -14.00% 103752 20.29 17.92
DY Dycom Industries 0.00 -19.00% 82300 30.64 29.14
EROC Eagle Rock Energy Partners,L.P, 0.00 278800 5.08 4.79
ESE ESCO Technologies 0.00 -35.00% 38600 34.90 33.59
FFG FBL Financial 0.00 -19.00% 32048 43.06 43.25
FOE Ferro Corporation 0.00 -73.00% 74500 12.79 12.37
FTEK Fuel Tech 0.00 -12.00% 631820 5.22 5.02
GSI General Steel Holdings 0.00 146300 1.11 1.00
GCA Global Cash Access Holdings 0.00 +8.00% 382957 6.99 8.45
GIFI Gulf Island Fabrication 0.00 +47.00% 41200 23.01 20.00
HHS Harte-Hanks 0.00 -14.00% 222100 8.72 6.63
ISSI Integrated Silicon Solution 0.00 216090 14.60 14.95
INAP InterNAP Network Services 0.00 -16.00% 115400 6.97 7.11
IVAC Intevac 0.00 -70.00% 16200 9.51 6.30
ALR Alere 0.00 -77.00% 44644 34.88 39.66
IO ION Geophysical Corporation 0.00 +21.00% 483900 4.17 3.82
JAKK JAKKS Pacific 0.00 -6.00% 194068 7.12 6.37
KAI Kadant 0.00 -11.00% 38962 35.80 38.30
LORL Loral Space & Communications 0.00 +29.00% 22200 68.02 71.89
MPX Marine Products 0.00 +95.00% 207100 7.28 8.62
MXWL Maxwell Technologies 0.00 39100 13.09 11.01
MTH Meritage Homes Corporation 0.00 -2.00% 77328 43.40 39.46
NHC National HealthCare Corporation 0.00 -10.00% 15900 53.96 55.29
NR Newpark Resources 0.00 242500 11.41 12.75
NEWS NewStar Financial 0.00 130100 13.07 11.81
ORN Orion Marine 0.00 -8.00% 82500 12.74 10.69
OSIR Osiris Therapeutics 0.00 21300 14.32 14.89
PSEM Pericom Semiconductor 0.00 114400 7.85 8.82
PQ PetroQuest Energy 0.00 +18.00% 536200 5.49 6.80
PGI Premiere Global Services 0.00 -11.00% 177700 11.96 13.22
RTEC Rudolph Technologies 0.00 224300 10.85 9.34
SAIA Saia 0.00 73055 36.42 44.83
SCSS Select Comfort 0.00 +22.00% 183758 17.63 20.34
SIGM Sigma Designs 0.00 -21.00% 416200 4.53 4.38
SIMG Silicon Image 0.00 +78.00% 283000 6.64 4.78
SMSI Smith Micro Software 0.00 89500 1.80 1.08
SAH Sonic Automotive 0.00 -5.00% 126069 23.04 24.62
STON StoneMor Partners 0.00 21600 25.05 24.47
TSYS TeleCommunication Systems 0.00 -18.00% 352900 2.38 3.22
Transcanada 0.00 +22.00% 57924 46.94 0.00
TPC Tutor Perini Corporation 0.00 -15.00% 109600 27.94 28.12
EGY VAALCO Energy 0.00 +21.00% 401827 8.34 7.15
WTI W&T; Offshore 0.00 -6.00% 101567 17.25 13.83
WNC Wabash National Corporation 0.00 160300 13.46 13.48
WBCO Washington Banking Company 0.00 83293 17.78 17.20
AEPI AEP Industries 0.00 +68.00% 24400 36.27 40.61
AVAV AeroVironment 0.00 +34.00% 61120 36.16 32.32
AGYS Agilysys 0.00 -20.00% 57200 12.50 13.35
AMED Amedisys 0.00 -17.00% 215200 14.50 17.49
AP Ampco-Pittsburgh 0.00 -6.00% 13300 20.15 20.60
ANGO AngioDynamics 0.00 -9.00% 89400 15.32 14.63
APOG Apogee Enterprises 0.00 +2.00% 53800 31.08 33.14
ARCC Ares Capital Corporation 0.00 NEW 77374 17.46 17.03
ARQL ArQule 0.00 122900 1.99 1.36
AEC Associated Estates Realty Corporation 0.00 -29.00% 95100 16.93 17.85
SAN Banco Santander-Chile 0.00 -47.00% 37643 24.15 10.27
BTH Blyth 0.00 -21.00% 118100 9.58 6.11
DVR Cal Dive International 0.00 1418150 1.71 1.15
CLMS Calamos Asset Management 0.00 -12.00% 154900 12.54 13.40
CMN Cantel Medical 0.00 +14.00% 97200 34.03 34.13
CAS A.M. Castle & Co. 0.00 +25.00% 117298 14.57 9.11
CBPO China Biologic Products 0.00 32500 36.98 45.90
CIR CIRCOR International 0.00 +3.00% 26600 74.06 74.22
CCRN Cross Country Healthcare 0.00 -11.00% 182400 7.49 7.35
CY Cypress Semiconductor Corporation 0.00 +3.00% 346200 9.98 10.27
Danaos Corp Com Stk 0.00 16386 6.41 0.00
DEPO DepoMed 0.00 -3.00% 231100 13.80 10.90
DM Dolan Company 0.00 -74.00% 65600 0.00 0.00
SSP E.W. Scripps Company 0.00 -13.00% 160579 16.48 20.11
ESIO Electro Scientific Industries 0.00 +58.00% 106400 9.42 6.07
RDEN Elizabeth Arden 0.00 +7.00% 61600 28.33 20.82
PERY Perry Ellis International 0.00 59800 14.10 18.70
ELX Emulex Corporation 0.00 -13.00% 237600 7.40 5.71
EXAR Exar Corporation 0.00 -26.00% 123500 11.01 9.83
ROCK Gibraltar Industries 0.00 NEW 49400 17.96 14.98
GSBC Great Southern Ban 0.00 -7.00% 36400 28.85 30.27
HVT Haverty Furniture Companies 0.00 -8.00% 87500 27.98 23.65
HL Hecla Mining Company 0.00 +18.00% 921100 3.11 3.30
IMN Imation 0.00 -9.00% 230200 5.54 3.23
IOSP Innospec 0.00 -23.00% 61202 44.87 40.28
IBOC International Bancshares Corporation 0.00 -8.00% 124919 24.58 25.96
KIRK Kirkland's 0.00 -11.00% 109730 17.97 19.04
LDK LDK Solar 0.00 -26.00% 531600 0.74 0.00
MANT ManTech International Corporation 0.00 +73.00% 33900 28.55 29.20
HZO MarineMax 0.00 100300 14.91 17.13
MEG Media General 0.00 -47.00% 128475 16.24 20.45
MEI Methode Electronics 0.00 -7.00% 53502 28.37 32.91
MCRL Micrel, Incorporated 0.00 +43.00% 82800 11.10 10.76
MKSI MKS Instruments 0.00 +3.00% 92700 28.82 31.91
MLNK ModusLink Global Solutions 0.00 +65.00% 267220 4.29 3.76
MYE Myers Industries 0.00 -49.00% 22900 23.14 18.36
CXDC China XD Plastics 0.00 294200 5.44 5.21
NP Neenah Paper 0.00 +3.00% 44400 52.05 50.61
NWPX Northwest Pipe Company 0.00 25200 35.67 36.41
NVTL Novatel Wireless 0.00 -19.00% 244000 2.12 1.88
OPLK Oplink Communications 0.00 50819 17.75 19.44
PBY Pep Boys - Manny, Moe & Jack 0.00 -19.00% 228400 12.41 10.71
PHIIK PHI 0.00 33900 44.99 40.12
RSO Resource Capital 0.00 +37.00% 436800 5.55 5.54
SGI Silicon Graphics International 0.00 -3.00% 28500 12.11 9.75
SPIL Siliconware Precision Industries 0.00 59600 7.05 7.35
SPAR Spartan Motors 0.00 -33.00% 50900 5.36 4.33
TOWN TowneBank 0.00 -23.00% 48436 15.36 14.77
Tsakos Energy Navigation 0.00 -5.00% 287300 7.35 0.00
UFPI Universal Forest Products 0.00 +9.00% 32700 55.17 44.67
VRTU Virtusa Corporation 0.00 +4.00% 59500 33.11 32.41
WWE World Wrestling Entertainment 0.00 +3.00% 76600 22.21 12.15
XIN Xinyuan Real Estate 0.00 -35.00% 78900 4.73 4.02
AAWW Atlas Air Worldwide Holdings 0.00 +19.00% 74700 34.82 35.46
ABFS Arkansas Best Corporation 0.00 -62.00% 20200 35.84 39.42
AFAM Almost Family 0.00 -36.00% 38600 23.06 23.05
ALSK Alaska Communications Systems 0.00 -11.00% 506100 1.94 1.77
AMRI Albany Molecular Research 0.00 205540 15.28 19.77
ATNI Atlantic Tele-Network 0.00 +34.00% 30500 63.84 57.79
ATRI Atrion Corporation 0.00 +2.00% 4559 275.28 286.41
ATSG Air Transport Services 0.00 -14.00% 292913 7.70 8.09
BBG Bill Barrett Corporation 0.00 -23.00% 101800 24.86 25.63
BBOX Black Box Corporation 0.00 -10.00% 93927 23.73 21.32
BCH Banco de Chile 0.00 4931 77.06 77.11
BCRX BioCryst Pharmaceuticals 0.00 144500 9.45 12.63
BIOS BioScrip 0.00 233900 7.19 7.63
BRKR Bruker Corporation 0.00 +30.00% 132300 21.93 23.60
CAAS China Automotive Systems 0.00 +617.00% 48100 8.48 9.15
CAC Camden National Corporation 0.00 -2.00% 37300 40.51 35.53
CBU Community Bank System 0.00 +94.00% 79210 38.82 35.82
CDE Coeur d'Alene Mines Corporation 0.00 +2.00% 370180 9.24 8.07
CDR Cedar Shopping Centers 0.00 +56.00% 243300 6.06 6.33
CFNL Cardinal Financial Corporation 0.00 84300 18.28 17.86
CGA China Green Agriculture 0.00 +73.00% 232300 2.92 1.95
CGI Celadon 0.00 73300 22.35 21.50
CKP Checkpoint Systems 0.00 -11.00% 221500 12.66 12.52
CMCO Columbus McKinnon 0.00 -8.00% 94700 26.65 25.48
CMTL Comtech Telecomm 0.00 -23.00% 99995 31.87 35.00
CNSL Consolidated Communications Holdings 0.00 -18.00% 91465 20.22 22.73
CORE Core-Mark Holding Company 0.00 +245.00% 7945 75.52 47.00
CPL CPFL Energia S.A. 0.00 20650 16.71 18.26
Capital Product 0.00 +3.00% 149639 10.92 0.00
CRMT America's Car-Mart 0.00 25100 37.61 37.00
DAKT Daktronics 0.00 166100 13.73 11.50
DCOM Dime Community Bancshares 0.00 +10.00% 203379 16.95 15.51
DGICA Donegal 0.00 53047 14.95 15.06
DGII Digi International 0.00 -24.00% 63135 10.17 8.46
DHX DICE HOLDINGS 0.00 +20.00% 142700 7.19 8.54
DIOD Diodes Incorporated 0.00 +18.00% 89700 27.24 26.05
DMLP Dorchester Minerals 0.00 +2.00% 35346 26.37 34.60
DWA DreamWorks Animation SKG 0.00 -39.00% 39200 26.51 19.56
EBS Emergent BioSolutions 0.00 65200 24.28 22.50
EDR Education Realty Trust 0.00 264200 9.93 10.78
EJ E-House 0.00 -32.00% 134000 11.48 11.34
ELRC Electro Rent Corporation 0.00 -7.00% 91800 16.69 15.64
EOC Empresa Nacional de Electricidad 0.00 -21.00% 52092 44.75 46.10
EPIQ EPIQ Systems 0.00 68700 13.78 13.58
ERII Energy Recovery 0.00 189500 4.92 4.51
EXEL Exelixis 0.00 194500 3.73 4.35
FARO FARO Technologies 0.00 42700 50.09 50.83
FCBC First Community Bancshares 0.00 +67.00% 77400 15.87 14.08
FFIC Flushing Financial Corporation 0.00 138445 20.64 19.39
FOR Forestar 0.00 +2.00% 97260 17.64 19.25
FSYS Fuel Systems Solutions 0.00 -3.00% 101052 10.23 10.72
GFIG GFI 0.00 -13.00% 357222 3.54 4.37
Gigamedia 0.00 67168 1.28 0.00
GIII G-III Apparel 0.00 +3.00% 28705 72.25 80.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 175400 8.69 7.34
GPI Group 1 Automotive 0.00 +7.00% 53300 63.23 74.76
GRC Gorman-Rupp Company 0.00 +2.00% 64268 30.36 29.62
GTIV Gentiva Health Services 0.00 -13.00% 267645 8.52 18.14
HEI HEICO Corporation 0.00 -3.00% 25000 58.80 49.72
HGG hhgregg 0.00 -20.00% 74300 9.46 8.49
HIL Hill International 0.00 75700 5.87 4.76
HITK Hi-Tech Pharmacal 0.00 -5.00% 55700 43.34 43.49
HLIT Harmonic 0.00 73875 6.89 5.96
HMIN Home Inns & Hotels Management 0.00 -30.00% 21000 32.95 35.21
HNR Harvest Natural Resources 0.00 53900 4.49 4.46
HOS Hornbeck Offshore Services 0.00 70400 39.22 42.91
HSII Heidrick & Struggles International 0.00 -25.00% 75100 19.80 18.70
HTCH Hutchinson Technology Incorporated 0.00 -70.00% 56000 2.68 2.10
HWAY Healthways 0.00 -55.00% 44500 16.81 17.25
HWCC Houston Wire & Cable Company 0.00 75600 12.66 12.35
IGTE iGATE Corporation 0.00 -10.00% 95200 32.20 36.99
INFN Infinera 0.00 +22.00% 342179 8.46 9.11
IPCC Infinity Property and Casualty 0.00 37300 67.61 65.23
IPCM IPC The Hospitalist Company 0.00 -7.00% 69220 49.38 49.33
IPHS Innophos Holdings 0.00 +25.00% 43000 53.49 60.57
ISH International Shipholding Corporation 0.00 46600 28.69 21.75
IXYS IXYS Corporation 0.00 +68.00% 97949 10.96 11.83
JJSF J&J; Snack Foods 0.00 +6.00% 27235 95.50 92.18
JMP JMP 0.00 57700 6.64 7.02
KCLI Kansas City Life Insurance Company 0.00 13500 45.63 45.07
KOP Koppers Holdings 0.00 +4.00% 47500 40.86 36.67
KRO Kronos Worldwide 0.00 -15.00% 121705 16.79 15.26
LAD Lithia Motors 0.00 48147 66.36 90.89
LAYN Layne Christensen Company 0.00 -3.00% 74500 18.35 10.81
LDR Landauer 0.00 17700 45.03 43.09
LINC Lincoln Educational Services Corporation 0.00 -11.00% 119700 3.89 3.73
LPSN LivePerson 0.00 127100 10.71 9.90
LXU LSB Industries 0.00 40000 38.50 39.92
MDCI Medical Action Industries 0.00 -2.00% 108025 7.13 13.78
MFLX Multi-Fineline Electronix 0.00 -38.00% 33300 12.61 9.97
MGEE MGE Energy 0.00 +99.00% 66900 39.27 38.61
MHO M/I Homes 0.00 50900 23.20 20.43
MMLP Martin Midstream Partners 0.00 -47.00% 51500 42.49 40.77
MOD Modine Manufacturing 0.00 -8.00% 224500 14.40 13.74
MTSC MTS Systems Corporation 0.00 +4.00% 32000 67.62 66.36
NAVG Navigators 0.00 -4.00% 57308 59.68 61.44
NCIT NCI 0.00 13200 10.38 8.32
NCTY The9 0.00 38603 2.31 3.52
NOG Northern Oil & Gas 0.00 -12.00% 140500 14.35 16.02
NPD China Nepstar Chain Drugstore 0.00 46200 2.55 2.33
NRT North European Oil Royalty 0.00 +449.00% 29100 22.75 23.98
NWLI National Western Life Insurance Company 0.00 -13.00% 6349 248.54 247.02
OMCL Omnicell 0.00 +23.00% 118488 27.64 27.70
OWW Orbitz Worldwide 0.00 -18.00% 312700 7.98 9.07
PEGA Pegasystems 0.00 +100.00% 163762 17.63 22.57
PJC Piper Jaffray Companies 0.00 -29.00% 42600 43.31 52.46
PKE Park Electrochemical 0.00 13772 28.97 28.95
PLX Protalix BioTherapeutics 0.00 75900 4.49 3.46
PTRY Pantry 0.00 -13.00% 176500 16.08 18.34
QDEL Quidel Corporation 0.00 +4.00% 79900 25.32 24.15
RBCN Rubicon Technology 0.00 -87.00% 17900 11.17 7.99
RDY Dr. Reddy's Laboratories 0.00 -87.00% 5872 42.75 46.88
REN Resolute Energy 0.00 -7.00% 251441 7.14 7.97
RNST Renasant 0.00 -8.00% 52644 28.42 28.82
ROG Rogers Corporation 0.00 +6.00% 54600 58.97 60.01
RPT Ramco-Gershenson Properties Trust 0.00 -29.00% 100074 16.31 16.85
RRGB Red Robin Gourmet Burgers 0.00 +16.00% 41300 69.71 66.47
RUSHA Rush Enterprises 0.00 +6.00% 26500 33.06 35.53
SAM Boston Beer Company 0.00 -50.00% 11260 237.03 219.28
SBSI Southside Bancshares 0.00 +5.00% 68825 30.54 29.55
SCL Stepan Company 0.00 +36.00% 52190 63.81 49.68
SGMO Sangamo Biosciences 0.00 +10.00% 153793 15.53 12.47
SHOR ShoreTel 0.00 -51.00% 173179 7.88 6.36
SKX Skechers USA 0.00 -40.00% 86800 36.27 54.18
SMCI Super Micro Computer 0.00 +2.00% 102900 17.31 26.59
SMRT Stein Mart 0.00 -16.00% 107800 13.71 13.25
SNCR Synchronoss Technologies 0.00 61600 31.72 40.73
SNHY Sun Hydraulics Corporation 0.00 53000 42.26 37.59
Seaspan 0.00 136200 21.52 0.00
Steiner Leisure Ltd Com Stk 0.00 -30.00% 19639 45.01 0.00
SUP Superior Industries International 0.00 +11.00% 41600 21.37 20.12
TG Tredegar Corporation 0.00 13500 24.52 19.93
Textainer Group Holdings 0.00 +5.00% 40500 38.59 0.00
TITN Titan Machinery 0.00 +64.00% 70600 15.17 14.76
TLP TransMontaigne Partners 0.00 35700 43.39 43.70
Teekay Offshore Partners 0.00 97600 33.59 0.00
TTMI TTM Technologies 0.00 -26.00% 138253 8.16 8.00
TYPE Monotype Imaging Holdings 0.00 +4.00% 54900 29.22 29.70
USNA USANA Health Sciences 0.00 +86.00% 33342 79.18 65.52
UTL Unitil Corporation 0.00 +113.00% 17100 32.69 32.28
UVE Universal Insurance Holdings 0.00 -16.00% 144500 13.58 12.47
VNDA Vanda Pharmaceuticals 0.00 73700 14.97 14.23
VOCS Vocus 0.00 +310.00% 61600 17.91 17.98
WPP Wausau Paper 0.00 -22.00% 158800 11.95 10.28
ACH Aluminum Corp. of China 0.00 -5.00% 46755 9.13 11.90
ALJ Alon USA Energy 0.00 66100 14.25 13.08
AMCC Applied Micro Circuits Corporation 0.00 -31.00% 143000 9.57 8.86
AMSC American Superconductor Corporation 0.00 404900 1.46 2.10
AMSF Amerisafe 0.00 +9.00% 78300 42.99 36.33
ANH Anworth Mortgage Asset Corporation 0.00 +102.00% 581400 5.17 5.17
APEI American Public Education 0.00 52400 34.27 35.90
APP American Apparel 0.00 +6.00% 662291 0.48 0.93
AXR AMREP Corporation 0.00 22809 6.05 5.76
BKMU Bank Mutual Corporation 0.00 -20.00% 86300 6.27 6.12
BOOM Dynamic Materials Corporation 0.00 -12.00% 54200 18.84 21.34
CALM Cal-Maine Foods 0.00 54400 61.42 75.93
CBZ CBIZ 0.00 +3.00% 371877 9.05 8.35
CHA China Telecom Corporation 0.00 -17.00% 25940 45.72 55.89
CHU China Uni 0.00 -6.00% 192822 13.62 17.40
CIA Citizens 0.00 -2.00% 129600 6.88 6.82
CPK Chesapeake Utilities Corporation 0.00 +2.00% 46234 61.77 67.12
CPSI Computer Programs & Systems 0.00 54830 61.55 66.00
CSFL CenterState Banks 0.00 39700 10.83 10.63
CVGW Calavo Growers 0.00 42500 34.87 34.65
DMND Diamond Foods 0.00 -14.00% 62000 33.21 28.03
DMRC Digimarc Corporation 0.00 15600 29.49 26.00
Diana Shipping 0.00 +41900.00% 42000 11.74 0.00
EMCI EMC Insurance 0.00 13200 34.77 30.18
ESSA ESSA Ban 0.00 26682 10.72 11.66
FORM FormFactor 0.00 -34.00% 165251 6.33 6.99
Frontline Limited Usd2.5 0.00 NEW 306100 3.87 0.00
FVE Five Star Quality Care 0.00 -11.00% 320900 4.78 4.61
GHM Graham Corporation 0.00 -33.00% 33800 32.22 30.62
HAYN Haynes International 0.00 +2.00% 32000 52.19 51.39
HERO Hercules Offshore 0.00 +2.00% 736236 4.62 3.71
ICA Empresas ICA SA 0.00 -89.00% 43576 6.68 7.37
JOSB Jos. A. Bank Clothiers 0.00 50043 64.44 64.98
JRCC James River Coal Company 0.00 +2.00% 582700 0.26 0.25
KNL Knoll 0.00 -5.00% 83500 16.72 17.26
LPHI Life Partners Holdings 0.00 -57.00% 58600 2.80 2.04
MNKD MannKind Corporation 0.00 508500 6.54 8.67
MRTN Marten Transport 0.00 -17.00% 87600 21.32 20.82
MXC Mexco Energy Corporation 0.00 14900 7.25 7.22
NBIX Neurocrine Biosciences 0.00 +4.00% 103500 14.06 13.81
NKTR Nektar Therapeutics 0.00 +35.00% 288521 10.93 10.91
NRP Natural Resource Partners 0.00 87800 16.14 16.63
NTCT NetScout Systems 0.00 97400 35.05 44.11
NXTM NxStage Medical 0.00 +2.00% 102200 12.52 13.69
PCBK Pacific Continental Corporation 0.00 40000 14.05 13.81
PGNX Progenics Pharmaceuticals 0.00 +7.00% 290646 3.90 5.02
PMFG PMFG 0.00 36700 5.50 5.20
PTIE Pain Therapeutics 0.00 100000 5.43 4.33
RSYS RadiSys Corporation 0.00 -8.00% 124817 3.16 3.24
RTI RTI International Metals 0.00 +110.00% 82900 27.82 24.66
SBR Sabine Royalty Trust 0.00 +31.00% 52107 51.24 58.47
SHEN Shenandoah Telecommunications Company 0.00 -11.00% 57600 31.02 28.80
SKH Skilled Healthcare 0.00 -50.00% 103430 5.11 6.08
SPTN Spartan Stores 0.00 -15.00% 95315 22.83 21.36
SUSS Susser Holdings Corporation 0.00 -11.00% 46649 62.55 81.22
SWS SWS 0.00 -20.00% 125700 7.90 7.18
TCBK TriCo Bancshares 0.00 -22.00% 49530 25.02 22.70
TFSL TFS Financial Corporation 0.00 +3.00% 186100 12.96 13.50
Teekay Lng Partners 0.00 +4.00% 76100 43.68 0.00
THFF First Financial Corporation 0.00 +13.00% 25400 32.44 30.85
TMP Tompkins Financial Corporation 0.00 +30.00% 34100 49.00 45.00
TNC Tennant Company 0.00 -5.00% 43225 63.92 75.24
TSRA Tessera Technologies 0.00 110900 22.92 23.11
UBNK United Financial Ban 0.00 +23.00% 80809 18.14 12.65
UHT Universal Health Realty Income Trust 0.00 26155 42.48 42.94
ULBI Ultralife 0.00 31400 3.76 3.68
VDSI VASCO Data Security International 0.00 +20.00% 139300 7.85 13.42
VVTV ValueVision Media 0.00 -51.00% 172200 4.54 4.61
WLB Westmoreland Coal Company 0.00 33600 31.10 43.02
YZC Yanzhou Coal Mining 0.00 20400 7.89 8.15
AAON AAON 0.00 -23.00% 115300 26.12 20.10
ACET Aceto Corporation 0.00 -8.00% 155998 20.04 17.41
ACTU Actuate Corporation 0.00 +52.00% 232560 5.88 0.00
ADC Agree Realty Corporation 0.00 +3.00% 35900 30.47 29.54
ALG Alamo 0.00 +16.00% 41200 54.88 48.46
ANCX Access National Corporation 0.00 32400 16.08 15.96
ASEI American Science & Engineering 0.00 +30.00% 24800 67.14 66.10
ASTE Astec Industries 0.00 +37.00% 45765 43.13 39.73
ATEC Alphatec Holdings 0.00 107400 1.45 1.34
ATMI ATMI 0.00 +2.00% 75600 33.96 33.98
AWR American States Water Company 0.00 +18.00% 92500 31.85 31.04
BANF BancFirst Corporation 0.00 +395.00% 11400 57.72 61.20
BEBE bebe stores 0.00 -10.00% 547100 5.85 2.85
BFS Saul Centers 0.00 42719 46.84 49.08
BMI Badger Meter 0.00 41300 54.62 50.30
BUSE First Busey Corporation 0.00 184700 5.77 5.54
BVX Bovie Medical Corporation 0.00 28177 3.69 3.71
CBM Cambrex Corporation 0.00 97600 19.36 21.68
CCC Calgon Carbon Corporation 0.00 +2.00% 113000 21.40 21.90
CCO Clear Channel Outdoor Holdings 0.00 -10.00% 222620 8.67 7.74
CCU Compania Cervecerias Unidas S.A. 0.00 21790 21.84 22.74
CENTR