Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ims Health Holdings 5.48 46456461 25.47 0.00
Apple Computer 4.58 NEW 9408034 105.26 0.00
Alibaba Group Holding Ltd Spon 3.61 9590028 81.27 0.00
Bk Of America 3.15 NEW 40414149 16.83 0.00
MA MasterCard Incorporated 2.75 +105.00% 6111363 97.36 87.52
Markit 2.19 +50.00% 15673940 30.17 0.00
FDX FedEx Corporation 2.14 +167.00% 3103545 148.99 170.82
Citi 2.10 +16.00% 8782411 51.75 0.00
Amer Intl Grp Com Usd2.50 2.03 NEW 7070929 61.97 0.00
GILD Gilead Sciences 2.01 +87.00% 4286196 101.19 99.53
JPM JPMorgan Chase & Co. 1.92 -15.00% 6282730 66.03 60.16
MSFT Microsoft Corporation 1.84 -25.00% 7157226 55.48 42.00
CCL Carnival Corporation 1.64 -9.00% 6510026 54.48 43.98
Enstar Group Limited shs 1.32 1905982 150.04 0.00
WFC Wells Fargo & Company 1.31 -24.00% 5227690 54.36 53.90
Alphabet Inc Class A cs 1.28 NEW 355219 778.01 0.00
PG Procter & Gamble Company 0.96 2612917 79.41 81.31
Mondelez Int 0.85 -34.00% 4116046 44.84 0.00
PEP Pepsi 0.84 +6.00% 1823839 99.92 93.96
T AT&T; 0.76 -50.00% 4779933 34.41 32.70
MET MetLife 0.75 -8.00% 3365410 48.21 50.75
CSCO Cisco Systems 0.74 -5.00% 5871176 27.16 28.51
SBAC SBA Communications Corporation 0.74 1524262 105.07 120.39
Facebook Inc cl a 0.72 +58.00% 1493010 104.66 0.00
Crown Castle Intl 0.69 +13.00% 1719601 86.45 0.00
Abbvie 0.67 +248.00% 2445469 59.24 0.00
PNC PNC Financial Services 0.66 -9.00% 1489210 95.31 93.21
Quintiles Transnatio Hldgs I 0.65 +66.00% 2034610 68.66 0.00
GS Goldman Sachs 0.64 -48.00% 763318 180.23 184.67
VZ Verizon Communications 0.63 -64.00% 2927310 46.22 48.01
INCY Incyte Corporation 0.57 -5.00% 1136521 108.45 88.43
DOW Dow Chemical Company 0.55 +512.00% 2307074 51.48 47.09
QCOM QUALCOMM 0.55 +14.00% 2385717 49.98 71.27
Alphabet Inc Class C cs 0.55 NEW 156538 758.88 0.00
CVS CVS Caremark Corporation 0.48 +37.00% 1066827 97.77 101.90
TWC Time Warner Cable 0.47 +340.00% 550000 185.59 154.39
MCK McKesson Corporation 0.45 +59.00% 493330 197.23 221.98
Amazon 0.45 NEW 142300 675.89 0.00
Paramount Group Inc reit 0.44 5250000 18.10 0.00
Amgen 0.43 NEW 572307 162.33 0.00
Citizens Financial 0.41 -3.00% 3397500 26.19 0.00
PCLN priceline.com Incorporated 0.37 +13.00% 62900 1274.94 1190.00
Walgreen Boots Alliance 0.37 -68.00% 949469 85.15 0.00
First Data 0.37 NEW 5000000 16.02 0.00
American Express 0.36 NEW 1118050 69.55 0.00
Jd 0.36 2414000 32.27 0.00
PPG PPG Industries 0.35 +91.00% 776204 98.82 225.60
ABC AmerisourceBergen 0.35 +8.00% 729624 103.71 103.61
MO Altria 0.35 -52.00% 1296099 58.21 52.47
NKE NIKE 0.35 +184.00% 1205200 62.50 96.37
USB U.S. Ban 0.32 -49.00% 1624614 42.67 43.76
UNP Union Pacific Corporation 0.32 +154.00% 886332 78.20 114.86
Berkshire Hath-cl B 0.31 NEW 515250 132.04 0.00
IBM International Business Machines 0.30 -43.00% 472037 137.62 158.25
Canadian Natural Resources 0.30 2991977 21.76 0.00
EMC EMC Corporation 0.30 +522.00% 2517609 25.68 26.24
PRU Prudential Financial 0.30 805285 81.41 80.31
NVR NVR 0.29 +27.00% 38130 1643.01 1330.70
BLK BlackRock 0.28 180180 340.52 357.74
Industries N shs - a - 0.28 -53.00% 694441 86.90 0.00
Kraft Heinz 0.28 -23.00% 838336 72.76 0.00
CRM salesforce 0.27 +293.00% 741734 78.40 64.26
PFE Pfizer 0.26 -15.00% 1728307 32.28 33.78
EBAY eBay 0.26 +102.00% 2061311 27.48 59.78
UNH UnitedHealth 0.26 -8.00% 479757 117.64 113.33
GE General Electric Company 0.25 -46.00% 1705371 31.15 25.35
CAH Cardinal Health 0.25 -16.00% 606198 89.27 87.33
Mobileye N.v. 0.25 +237.00% 1282500 42.28 0.00
TWX Time Warner 0.24 +908.00% 806101 64.67 83.25
ZMH Zimmer Holdings 0.24 +2.00% 508159 102.59 116.78
Tyco International 0.24 -7.00% 1595252 31.89 0.00
MCD McDonald's Corporation 0.23 +52.00% 423010 118.14 96.21
BAM.A Brookfield Asset Management 0.23 -37.00% 1613704 31.42 0.00
ORCL Oracle Corporation 0.22 -65.00% 1284919 36.53 41.62
Tim Participacoes Sa-adr spon 0.22 +35.00% 5573691 8.48 0.00
Palo Alto Networks 0.22 -16.00% 274900 176.14 0.00
BRCM Broadcom Corporation 0.21 +33.00% 801107 57.82 44.13
Open Text 0.21 -16.00% 942145 47.76 0.00
BANK NEW YORK MELLON Corp Com Stk 0.21 NEW 1122134 41.22 0.00
CB Chubb Corporation 0.20 -17.00% 319942 132.64 98.78
DD E.I. du Pont de Nemours & Company 0.20 -59.00% 649540 66.60 79.13
Deutsche Bank Ag-registered 0.20 +119.00% 1798278 24.47 0.00
Coca-cola Enterprises 0.20 +23.00% 880759 49.24 0.00
WMT Wal-Mart Stores 0.19 +211.00% 680479 61.30 81.06
TEVA Teva Pharmaceutical Industries 0.19 -46.00% 633210 65.64 57.77
COF Capital One Financial 0.18 +831.00% 526809 72.18 77.96
MMC Marsh & McLennan Companies 0.18 -25.00% 694639 55.45 55.76
Ally Financial 0.18 -19.00% 2078140 18.64 0.00
LLY Eli Lilly & Co. 0.17 -54.00% 439452 84.26 68.81
Aflac 0.17 NEW 605921 59.90 0.00
AGNC American Capital Agency 0.17 +30.00% 2150249 17.34 20.97
Ubs Group Ag 0.17 -7.00% 1838260 19.50 0.00
Hp 0.17 NEW 3185355 11.84 0.00
AMP Ameriprise Financial 0.16 +237.00% 321940 106.42 131.20
MS Morgan Stanley 0.16 -20.00% 1096902 31.81 34.94
EQR Equity Residential 0.16 -34.00% 423419 81.59 75.86
Allergan 0.16 -15.00% 114100 312.50 0.00
CMCSA Comcast Corporation 0.15 +205.00% 590500 56.43 58.60
INFY Infosys Technologies 0.15 +11.00% 1892800 16.75 34.81
SEE Sealed Air 0.15 +4.00% 739563 44.60 45.48
SYK Stryker Corporation 0.15 +44.00% 347212 92.94 90.61
YHOO Yahoo! 0.15 -61.00% 956292 33.26 42.61
JNPR Juniper Networks 0.15 -24.00% 1173892 27.60 23.46
CNP CenterPoint Energy 0.15 +8.00% 1710150 18.36 20.60
ALLIANCE DATA SYS CORP Com Stk 0.15 NEW 114280 276.57 0.00
BXP Boston Properties 0.15 -3.00% 249749 127.54 135.21
TV Grupo Televisa, S.A. 0.14 +77.00% 1090000 27.21 34.95
KMB Kimberly-Clark Corporation 0.14 -43.00% 241680 127.30 103.80
TAP Molson Coors Brewing Company 0.14 -40.00% 316118 93.92 73.49
ERTS Electronic Arts 0.14 -24.00% 427589 68.72 0.00
GIS General Mills 0.14 +19.00% 510015 57.66 51.55
D Archer-daniels Midla Nd Co Com Common Stock 0 0.14 NEW 802730 36.68 0.00
Applied Materials 0.14 NEW 1648719 18.67 0.00
Express Scripts Holding 0.14 -38.00% 354664 87.41 0.00
Synchrony Financial 0.14 +388.00% 990249 30.41 0.00
Hewlett Packard Enterprise 0.14 NEW 2047991 15.20 0.00
IACI IAC/InterActive 0.13 +14.00% 483198 60.05 68.07
NEM Newmont Mining Corporation 0.13 +26.00% 1560206 17.99 21.67
CDNS Cadence Design Systems 0.13 +292.00% 1348800 20.81 17.85
DAL Delta Air Lines 0.13 -45.00% 556111 50.69 44.19
Seagate Technology Com Stk 0.13 +407.00% 779667 36.66 0.00
SCHW Charles Schwab Corporation 0.12 +171.00% 756010 32.93 30.86
CVX Chevron Corporation 0.12 -79.00% 280043 89.96 102.86
CTXS Citrix Systems 0.12 -40.00% 329671 75.65 59.63
NOC Northrop Grumman Corporation 0.12 -10.00% 132415 188.81 158.85
NUE Nucor Corporation 0.12 +409.00% 620226 40.30 45.99
SHW Sherwin-Williams Company 0.12 +24.00% 102797 259.60 281.82
AET Aetna 0.12 +13.00% 239004 108.12 100.76
CI CIGNA Corporation 0.12 -28.00% 184570 146.33 120.83
PM Philip Morris International 0.12 -83.00% 306660 87.91 77.69
F Ford Motor Company 0.12 +35.00% 1843705 14.09 15.85
VNO Vornado Realty Trust 0.12 250679 99.96 104.45
Methanex 0.12 -16.00% 769234 32.90 0.00
PWR Quanta Services 0.12 +259.00% 1294793 20.25 28.12
ETR Entergy Corporation 0.12 -28.00% 394948 68.36 75.05
TER Teradyne 0.12 -13.00% 1277501 20.67 18.89
Catalent 0.12 +17.00% 996000 25.03 0.00
Bwx Technologies 0.12 +18.00% 827900 31.77 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.11 54000000 0.46 0.00
GLW Corning Incorporated 0.11 -57.00% 1285209 18.28 22.80
M Macy's 0.11 +144.00% 668173 34.98 62.37
CTAS Cintas Corporation 0.11 -16.00% 261519 91.05 82.26
MAN Manpower 0.11 +106.00% 279500 84.29 82.17
DPS Dr Pepper Snapple 0.11 -20.00% 260817 93.20 77.36
UGI UGI Corporation 0.11 -13.00% 691908 33.76 31.93
Agco Corp Com Usd0.01 0.11 NEW 522203 45.39 0.00
Expedia 0.11 +2.00% 190700 124.30 0.00
NVDA NVIDIA Corporation 0.10 -6.00% 651294 32.96 22.93
IP International Paper Company 0.10 -25.00% 596157 37.70 54.31
RF Regions Financial Corporation 0.10 +20.00% 2264888 9.60 9.54
MAS Masco Corporation 0.10 +66.00% 740403 28.30 25.99
SNPS Synopsys 0.10 477600 45.61 45.25
VLO Valero Energy Corporation 0.10 -71.00% 314988 70.71 56.99
COP ConocoPhillips 0.10 -62.00% 452049 46.69 61.42
DISH DISH Network 0.10 394200 57.18 73.44
PCG PG&E; Corporation 0.10 -16.00% 392252 53.19 51.38
Abbott Laboratories 0.10 NEW 492440 44.91 0.00
VTR Ventas 0.10 368469 56.43 69.27
Invesco Ltd shs 0.10 +4.00% 616857 33.48 0.00
AYI Acuity Brands 0.10 -22.00% 92363 233.79 159.34
SFG StanCorp Financial 0.10 +67.00% 193000 113.88 66.40
Agl Resources Inc Com Usd5 0.10 NEW 350000 63.81 0.00
Mosaic 0.10 -35.00% 746855 27.59 0.00
Five Prime Therapeutics 0.10 NEW 503000 41.50 0.00
Revance Therapeutics 0.10 610300 34.16 0.00
HAS Hasbro 0.09 +65.00% 275000 67.36 61.01
CME CME 0.09 -4.00% 225720 90.60 95.64
MLM Martin Marietta Materials 0.09 144617 136.58 137.91
CBS CBS Corporation 0.09 +38.00% 403900 47.13 59.57
BSX Boston Scientific Corporation 0.09 +5.00% 1040060 18.44 16.49
VMC Vulcan Materials Company 0.09 -9.00% 213983 94.97 82.73
CAB Cabela's Incorporated 0.09 +5925.00% 397666 46.73 56.20
MRK Merck & Co 0.09 -85.00% 381332 52.82 56.20
Nextera Energy 0.09 +45.00% 189416 103.89 0.00
SLB Schlumberger 0.09 -36.00% 281965 69.75 81.67
TGT Target Corporation 0.09 +18.00% 282407 72.61 77.89
XRX Xerox Corporation 0.09 -28.00% 1821895 10.63 12.92
EOG EOG Resources 0.09 -44.00% 273125 70.79 86.44
WR Westar Energy 0.09 -9.00% 451565 42.41 36.94
CAG ConAgra Foods 0.09 438551 42.16 33.68
Amdocs Ltd ord 0.09 +35.00% 374351 54.57 0.00
ESS Essex Property Trust 0.09 +8.00% 81872 239.41 223.60
ITUB Banco Itau Holding Financeira S.A. 0.09 +96.00% 2935410 6.51 10.68
CAM Cameron International Corporation 0.09 +858.00% 303327 63.20 44.71
Baxter Intl Inc Com Stk 0.09 NEW 530425 38.15 0.00
BRCD Brocade Communications Systems 0.09 -3.00% 2097014 9.18 12.05
Nabors Industries Ltd shs 0.09 2200153 8.51 0.00
HCA HOLDINGS 0.09 -27.00% 283008 67.63 0.00
Prologis 0.09 -50.00% 447105 42.92 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.09 +650.00% 1269200 15.27 0.00
Turquoisehillres 0.09 -10.00% 8043057 2.53 0.00
Tetraphase Pharmaceuticals 0.09 NEW 1976220 10.03 0.00
Equinix 0.09 +938.00% 67162 302.40 0.00
CTSH Cognizant Technology Solutions 0.08 -3.00% 303130 60.02 60.57
HOLX Hologic 0.08 +234.00% 431253 38.69 31.98
KSS Kohl's Corporation 0.08 +4.00% 353099 47.63 73.72
MHP McGraw-Hill Companies 0.08 -69.00% 172167 98.58 0.00
XLNX Xilinx 0.08 +13.00% 362073 46.97 39.72
GT Goodyear Tire & Rubber Company 0.08 +8.00% 499359 32.67 25.04
CL Colgate-Palmolive Company 0.08 -15.00% 255110 66.62 68.17
PH Parker-Hannifin Corporation 0.08 +13.00% 175406 96.98 116.44
EXC Exelon Corporation 0.08 +58.00% 654163 27.77 31.85
LOW Lowe's Companies 0.08 -66.00% 226221 76.04 73.15
HUM Humana 0.08 -19.00% 100392 178.51 160.10
CENX Century Aluminum Company 0.08 -13.00% 3806010 4.42 15.15
OSIS OSI Systems 0.08 200000 88.66 72.25
Cimarex Energy 0.08 +21.00% 182928 89.38 0.00
CIEN Ciena Corporation 0.08 +101.00% 813400 20.69 20.98
UTHR United Therapeutics Corporation 0.08 -9.00% 116392 156.61 161.87
Gran Tierra Energy 0.08 +12.00% 8065848 2.17 0.00
Anadarko Pete 0.08 NEW 368461 48.58 0.00
AGG iShares Lehman Aggregate Bond 0.08 165172 108.01 110.29
Air Prod & Chem 0.08 NEW 132784 130.11 0.00
Airgas 0.08 NEW 120947 138.32 0.00
VET Vermilion Energy 0.08 +193.00% 607322 27.07 42.34
Huntington Ingalls Inds 0.08 -12.00% 134536 126.85 0.00
Acadia Pharma Inc CS Usd0.0001 0.08 NEW 515000 35.65 0.00
Ambev Sa- 0.08 -34.00% 4026780 4.46 0.00
Wec Energy Group Inc Com stock 0.08 -24.00% 339105 51.31 0.00
Vareit, Inc reits 0.08 +1703.00% 2169300 7.92 0.00
LEA Lear Corporation 0.07 -8.00% 122400 122.83 106.04
OC Owens Corning 0.07 +8.00% 339180 47.03 40.03
STT State Street Corporation 0.07 +127.00% 216941 66.36 72.30
HD Home Depot 0.07 -61.00% 114536 132.25 113.11
RMD ResMed 0.07 -29.00% 300181 53.69 67.11
Bunge 0.07 -46.00% 231926 68.28 0.00
ED Consolidated Edison 0.07 -25.00% 244197 64.27 59.90
Ritchie Bros. Auctioneers In 0.07 +6.00% 587100 24.00 0.00
GPN Global Payments 0.07 +477.00% 228000 64.51 88.71
MTD Mettler-Toledo International 0.07 -32.00% 44710 339.14 306.26
CPB Campbell Soup Company 0.07 +471.00% 292043 52.55 45.09
TMO Thermo Fisher Scientific 0.07 -33.00% 102374 141.85 127.98
CSC Computer Sciences Corporation 0.07 +211.00% 468807 32.68 67.18
Domtar 0.07 -3.00% 399300 36.95 0.00
Agilent Technologies Inc C ommon 0.07 -42.00% 364639 41.81 0.00
PNK Pinnacle Entertainment 0.07 +40.00% 459300 31.12 33.38
HA Hawaiian Holdings 0.07 -13.00% 441200 35.33 18.95
Marvell Technology 0.07 +9.00% 1766198 8.82 0.00
RS Reliance Steel & Aluminum 0.07 +41.00% 277112 57.91 55.64
INTU Intuit 0.07 +261.00% 163108 96.50 95.52
Credi 0.07 164027 97.32 0.00
MOH Molina Healthcare 0.07 +4.00% 250728 60.13 61.05
PLCE Children's Place Retail Stores 0.07 +2.00% 269000 55.20 57.66
AOS A. O. Smith Corporation 0.07 -13.00% 194700 76.61 62.81
STJ St. Jude Medical 0.07 +151.00% 234953 61.77 66.17
BANCO BRADESCO SA BRAD 0.07 NEW 3327000 4.81 0.00
DAN Dana Holding Corporation 0.07 +60.00% 1024500 13.80 20.66
MD Mednax 0.07 +1102.00% 214534 71.66 70.95
KIM Kimco Realty Corporation 0.07 +519.00% 603875 26.46 25.62
Hldgs 0.07 -62.00% 258975 57.30 0.00
Annaly C 0.07 NEW 1681959 9.38 0.00
Avery Dennison 0.07 NEW 242796 62.66 0.00
Just Energy 0.07 2107731 7.11 0.00
Gnc Holdings Inc Cl A 0.07 +74.00% 495400 31.02 0.00
Wellpoint Inc Note cb 0.07 8000000 1.91 0.00
Voya Financial 0.07 387946 36.91 0.00
NRG NRG Energy 0.06 +53.00% 1164378 11.77 23.45
CMS CMS Energy Corporation 0.06 -17.00% 364469 36.08 32.93
LNC Lincoln National Corporation 0.06 -4.00% 255645 50.26 56.84
DST DST Systems 0.06 +11.00% 105838 114.06 105.19
CAT Caterpillar 0.06 +9.00% 178229 67.96 79.57
KO Coca-Cola Company 0.06 -94.00% 321270 42.96 40.22
ECL Ecolab 0.06 -50.00% 120810 114.38 115.32
EXPD Expeditors International of Washington 0.06 +12.00% 294732 45.10 47.74
XOM Exxon Mobil Corporation 0.06 -91.00% 172310 77.95 84.57
WM Waste Management 0.06 +42.00% 227293 53.37 53.00
JNJ Johnson & Johnson 0.06 -91.00% 118883 102.72 98.55
VRTX Vertex Pharmaceuticals Incorporated 0.06 +39.00% 106433 125.83 123.26
DIS Walt Disney Company 0.06 +200.00% 113233 105.08 103.60
BMY Bristol Myers Squibb 0.06 -81.00% 181621 68.79 66.08
NTAP NetApp 0.06 -53.00% 456010 26.53 37.63
NUAN Nuance Communications 0.06 +114.00% 691126 19.89 13.76
PAYX Paychex 0.06 +5985.00% 225758 52.89 48.92
ADBE Adobe Systems Incorporated 0.06 +1183.00% 149250 93.94 76.64
WDC Western Digital 0.06 -67.00% 204297 60.05 97.30
TE TECO Energy 0.06 +1767.00% 450000 26.65 18.71
KR Kroger 0.06 -49.00% 302499 41.83 74.09
ADTN ADTRAN 0.06 -11.00% 806800 17.22 20.16
RHT Red Hat 0.06 +2.00% 152727 82.81 65.33
PCL Plum Creek Timber 0.06 +64.00% 278389 47.72 41.89
HAL Halliburton Company 0.06 -30.00% 352429 34.04 41.30
PX Praxair 0.06 +382.00% 130858 102.40 124.53
SYMC Symantec Corporation 0.06 -62.00% 655559 21.00 23.79
TLK PT Telekomunikasi Indonesia 0.06 -15.00% 286383 44.40 44.12
BIIB Biogen Idec 0.06 -9.00% 41287 306.34 415.20
WMB Williams Companies 0.06 -42.00% 500424 25.70 46.41
DDS Dillard's 0.06 182719 65.71 130.44
LXK Lexmark International 0.06 -17.00% 389700 32.45 38.67
WCC WESCO International 0.06 +91.00% 293000 43.68 67.58
Magna Intl Inc cl a 0.06 -73.00% 319603 40.40 0.00
PCP Precision Castparts 0.06 +19.00% 54740 232.01 210.13
RHI Robert Half International 0.06 -3.00% 291248 47.14 59.74
CVC Cablevision Systems Corporation 0.06 416706 31.90 17.81
EAT Brinker International 0.06 +31.00% 251200 47.95 58.33
ILMN Illumina 0.06 +74.00% 66042 191.94 191.44
ARCC Ares Capital Corporation 0.06 850000 14.25 16.86
KLAC KLA-Tencor Corporation 0.06 -29.00% 176353 69.35 60.32
LII Lennox International 0.06 -46.00% 102300 124.90 107.33
SNDK SanDisk Corporation 0.06 +139.00% 158652 75.99 84.20
VMW VMware 0.06 +45.00% 226910 56.57 81.59
SPG Simon Property 0.06 -86.00% 70467 194.45 179.63
D American Elec Pwr In C Com Stk Common Stock 0 0.06 NEW 206642 58.27 0.00
Telus Ord 0.06 -41.00% 495641 27.54 0.00
Avis Budget 0.06 NEW 346000 36.29 0.00
American Tower Reit 0.06 -81.00% 139534 96.95 0.00
Pinnacle Foods Inc De 0.06 +31.00% 307661 42.46 0.00
Twenty-first Century Fox 0.06 +62.00% 507900 27.16 0.00
Anthem 0.06 NEW 87132 139.44 0.00
Monster Beverage Corp Com stock 0.06 -59.00% 89165 148.96 0.00
Westrock 0.06 +21.00% 290042 45.62 0.00
Halcon Res 0.06 NEW 10126950 1.26 0.00
CCK Crown Holdings 0.05 +45.00% 205482 50.70 50.20
PFG Principal Financial 0.05 +312.00% 226579 44.98 49.56
TSS Total System Services 0.05 202656 49.80 37.47
CSX CSX Corporation 0.05 +61.00% 433800 25.95 33.62
PHM Pulte 0.05 -28.00% 574800 17.82 21.23
CMI Cummins 0.05 +2.00% 123613 88.01 137.75
INTC Intel Corporation 0.05 -78.00% 338083 34.45 32.76
JACK Jack in the Box 0.05 -22.00% 128482 76.71 95.10
UHS Universal Health Services 0.05 +73.00% 90778 119.49 113.94
Partner Re 0.05 +99.00% 83796 139.74 0.00
WWW Wolverine World Wide 0.05 +115.00% 709000 16.71 29.85
FLR Fluor Corporation 0.05 +150.00% 239967 47.22 57.12
MXIM Maxim Integrated Products 0.05 +99.00% 296601 38.00 35.28
OXY Occidental Petroleum Corporation 0.05 -14.00% 164791 67.61 74.23
WOOF VCA Antech 0.05 +31.00% 182886 55.00 52.20
SBUX Starbucks Corporation 0.05 +548.00% 176400 60.03 92.23
RGR Sturm, Ruger & Company 0.05 +189.00% 182300 59.61 52.21
SCI Service Corporation International 0.05 +3254.00% 452900 26.02 25.12
WBC WABCO Holdings 0.05 +43.00% 101313 102.26 114.66
PEG Public Service Enterprise 0.05 -47.00% 293478 38.69 39.84
MRO Marathon Oil Corporation 0.05 +25.00% 830529 12.59 26.02
ONNN ON Semiconductor 0.05 +12.00% 997300 9.80 12.68
ACAS American Capital 0.05 +117.00% 815000 13.79 14.80
EIX Edison International 0.05 +73.00% 189434 59.21 61.82
Sun Life Financial 0.05 +56.00% 342210 31.06 0.00
Flextronics International Ltd Com Stk 0.05 -21.00% 948926 11.21 0.00
IM Ingram Micro 0.05 NEW 371000 30.38 23.43
PANL Universal Display Corporation 0.05 183008 54.44 2.86
WNR Western Refining 0.05 +2.00% 318700 35.62 45.85
CHS Chico's FAS 0.05 +12.00% 999484 10.67 17.91
CTB Cooper Tire & Rubber Company 0.05 -33.00% 262299 37.85 38.00
LLL L-3 Communications Holdings 0.05 -51.00% 96248 119.51 125.86
LUV Southwest Airlines 0.05 -39.00% 272924 43.06 44.01
OIS Oil States International 0.05 -15.00% 431378 27.25 41.99
PLCM Poly 0.05 -10.00% 926513 12.59 13.00
URBN Urban Outfitters 0.05 +1373.00% 457562 22.75 44.81
MTZ MasTec 0.05 +10.00% 572700 17.38 19.80
Bard C R Inc Com Stk 0.05 NEW 55200 189.44 0.00
Suncor Energy 0.05 400566 25.71 0.00
American Axle & Mfg Hldgs In 0.05 NEW 574206 18.94 0.00
SPR Spirit AeroSystems Holdings 0.05 -50.00% 205500 50.07 50.94
BRFS BRF Brasil Foods SA 0.05 720120 13.82 19.67
VRX Valeant Pharmaceuticals Int 0.05 -86.00% 109072 100.06 205.82
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.05 NEW 54411 190.75 0.00
FTNT Fortinet 0.05 +156.00% 335600 31.17 33.20
General Growth Properties 0.05 -55.00% 388558 27.21 0.00
MSI Motorola Solutions 0.05 -84.00% 152595 68.45 65.32
Bed Bath & Beyond 0.05 NEW 207181 48.25 0.00
Ashland 0.05 NEW 95291 102.70 0.00
Block H & R 0.05 NEW 303200 33.31 0.00
Avnet 0.05 NEW 275450 42.84 0.00
Big Lots 0.05 NEW 306999 38.54 0.00
Hd Supply 0.05 +141.00% 394374 30.03 0.00
Dean Foods Company 0.05 -21.00% 609535 17.15 0.00
Leidos Holdings 0.05 -41.00% 180800 56.26 0.00
Fiat Chrysler Auto 0.05 823800 14.03 0.00
Medtronic 0.05 -26.00% 149451 76.92 0.00
Verisign Inc sdcv 3.250% 8/1 0.04 3000000 2.55 0.00
BR Broadridge Financial Solutions 0.04 +49.00% 168770 53.73 51.66
PGR Progressive Corporation 0.04 +520.00% 256678 31.80 26.15
TWO Two Harbors Investment 0.04 +97.00% 1078500 8.10 10.30
DFS Discover Financial Services 0.04 -22.00% 143002 53.62 58.01
NDAQ NASDAQ OMX 0.04 +311.00% 136168 58.17 49.41
EFX Equifax 0.04 +34.00% 87275 111.37 91.97
MTB M&T; Bank Corporation 0.04 -22.00% 71865 121.19 121.63
SGEN Seattle Genetics 0.04 +92.00% 203900 44.88 36.91
CRI Carter's 0.04 +42.00% 97800 89.03 88.77
EW Edwards Lifesciences 0.04 -26.00% 102592 78.98 135.16
RRD R.R. Donnelley & Sons Company 0.04 +28.00% 604800 14.72 19.42
TDC Teradata Corporation 0.04 +57.00% 363277 26.42 42.00
NUS Nu Skin Enterprises 0.04 +84.00% 239947 37.89 54.92
HOG Harley-Davidson 0.04 +87.00% 212810 45.39 62.41
JBLU JetBlue Airways Corporation 0.04 +96.00% 360200 22.65 17.12
LPNT LifePoint Hospitals 0.04 +90.00% 124306 73.40 72.25
UNM Unum 0.04 +122.00% 247323 33.29 33.01
Cott 0.04 +75.00% 750100 10.97 0.00
RTN Raytheon Company 0.04 +10.00% 72105 124.53 106.21
NFX Newfield Exploration 0.04 +138.00% 236412 32.56 31.37
HES Hess 0.04 -48.00% 157915 48.48 69.52
JEC Jacobs Engineering 0.04 +148.00% 182529 41.95 42.89
SO Southern Company 0.04 -48.00% 197333 46.79 43.68
XEL Xcel Energy 0.04 -47.00% 212580 35.91 33.87
CHRW C.H. Robinson Worldwide 0.04 +36.00% 149183 62.02 72.00
PXD Pioneer Natural Resources 0.04 -26.00% 73334 125.39 153.87
SWN Southwestern Energy Company 0.04 +3.00% 1136079 7.11 21.94
CTRP Ctrip.com International 0.04 +100.00% 170180 46.33 45.17
TSO Tesoro Corporation 0.04 -39.00% 85210 105.37 86.12
MU Micron Technology 0.04 -2.00% 576610 14.16 27.78
EL Estee Lauder Companies 0.04 +217.00% 103393 88.06 80.58
Enbridge 0.04 +36.00% 242010 33.11 0.00
RES RPC 0.04 +76.00% 711700 11.95 12.53
CRUS Cirrus Logic 0.04 -12.00% 267100 29.53 33.06
CSIQ Canadian Solar 0.04 288600 28.96 32.34
INFN Infinera 0.04 +10.00% 455799 18.12 18.11
SKX Skechers USA 0.04 +360.00% 318317 30.21 67.44
CNC Centene Corporation 0.04 -63.00% 146576 65.81 63.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 -9.00% 567120 15.38 0.00
CIB Bancolombia S.A. 0.04 314300 26.75 36.73
Kinross Gold 0.04 -4.00% 4934404 1.81 0.00
TDG TransDigm Group Incorporated 0.04 -82.00% 41450 228.44 214.68
SCCO Southern Copper Corporation 0.04 +521666.00% 344366 26.12 28.06
BECTON DICKINSON & CO Com Stk 0.04 NEW 55309 154.10 0.00
SPN Superior Energy Services 0.04 -5.00% 691095 13.47 20.72
D Automatic Data Proce Ssing Inc Common Stock 0 0.04 NEW 106433 84.72 0.00
SIX Six Flags Entertainment 0.04 -25.00% 142300 54.94 46.62
GM General Motors Company 0.04 -86.00% 227000 34.01 37.89
American Wtr Wks 0.04 NEW 149056 59.75 0.00
Te Connectivity Ltd for 0.04 +3.00% 138457 64.61 0.00
Progressive Waste Solutions 0.04 -9.00% 332200 23.47 0.00
Cbre Group Inc Cl A 0.04 +12.00% 221409 34.58 0.00
Dunkin' Brands 0.04 +20.00% 219300 42.59 0.00
Itt 0.04 -2.00% 264796 36.32 0.00
Delphi Automotive Plc shs 0.04 +22.00% 103100 85.73 0.00
Allison Transmission Hldngs I 0.04 -18.00% 325997 25.89 0.00
Eaton 0.04 -23.00% 181090 52.04 0.00
Realogy Hldgs 0.04 +1719.00% 262100 36.67 0.00
Ptc 0.04 -17.00% 270900 34.63 0.00
Liberty Global Inc Com Ser A 0.04 -69.00% 219420 42.36 0.00
Fossil 0.04 +70.00% 237996 36.56 0.00
Blackstone Mtg Tr 0.04 +121.00% 310000 26.76 0.00
Perrigo Company 0.04 -46.00% 57551 144.71 0.00
Colliers International Group sub vtg shs 0.04 -21.00% 172100 44.44 0.00
HBAN Huntington Bancshares Incorporated 0.03 -17.00% 638057 11.06 10.78
MBT Mobile TeleSystems OJSC 0.03 915689 6.18 8.82
POR Portland General Electric Company 0.03 NEW 183600 36.37 34.78
TSM Taiwan Semiconductor Mfg 0.03 -66.00% 285040 22.75 23.50
Suntrust Banks Inc $1.00 Par Cmn 0.03 -84.00% 127611 42.84 0.00
COG Cabot Oil & Gas Corporation 0.03 +17.00% 420186 17.69 27.30
DVN Devon Energy Corporation 0.03 -56.00% 198017 32.00 57.71
VIA.B Via 0.03 -54.00% 143435 41.16 0.00
BMRN BioMarin Pharmaceutical 0.03 +4228.00% 52857 104.75 113.42
PHI Philippine Long Distance Telephone 0.03 126401 42.75 69.41
D Dominion Resources 0.03 +24.00% 95186 67.64 69.17
UPS United Parcel Service 0.03 +21.00% 70732 96.24 99.32
BEN Franklin Resources 0.03 -17.00% 174610 36.82 51.68
LEG Leggett & Platt 0.03 -53.00% 166590 42.02 44.11
SNA Snap-on Incorporated 0.03 -21.00% 41444 171.44 142.04
SYY SYSCO Corporation 0.03 -32.00% 157337 41.00 38.41
TKR Timken Company 0.03 -34.00% 240700 28.59 42.21
CMA Comerica Incorporated 0.03 -39.00% 145650 41.83 45.57
URI United Rentals 0.03 -28.00% 90376 72.54 88.12
EMN Eastman Chemical Company 0.03 -57.00% 111997 67.51 71.40
HP Helmerich & Payne 0.03 +14.00% 101158 53.55 63.63
SONC Sonic Corporation 0.03 -25.00% 198840 32.31 31.95
OLN Olin Corporation 0.03 +90.00% 406900 17.26 29.13
LINTA Liberty Media 0.03 -52.00% 205129 27.32 0.00
UGP Ultrapar Participacoes SA 0.03 -34.00% 379069 15.25 18.27
WY Weyerhaeuser Company 0.03 -75.00% 211621 29.98 33.37
HAR Harman International Industries Inc./DE/ 0.03 -59.00% 58100 94.22 131.40
MKL Markel Corporation 0.03 -38.00% 6164 883.35 738.67
FITB Fifth Third Ban 0.03 +33.00% 355520 20.10 19.04
DHI D.R. Horton 0.03 +362.00% 208516 32.03 25.87
PDLI PDL BioPharma 0.03 +303.00% 1742100 3.54 7.02
Bce 0.03 -41.00% 183119 38.48 0.00
FTR Frontier Communications 0.03 +6.00% 1277381 4.67 7.40
VAR Varian Medical Systems 0.03 +209.00% 83505 80.80 93.09
HTZ Hertz Global Holdings 0.03 +12.00% 422642 14.23 21.85
CPN Calpine Corporation 0.03 +74.00% 473506 14.47 20.82
ATVI Activision Blizzard 0.03 +158028.00% 158128 38.71 22.67
STLD Steel Dynamics 0.03 -11.00% 329461 17.87 17.52
CYH Community Health Systems 0.03 +296.00% 213429 26.53 49.70
CXO Concho Resources 0.03 79860 92.86 107.77
DRQ Dril-Quip 0.03 95400 59.23 68.82
Elbit Systems 0.03 66700 88.10 0.00
Oge Energy 0.03 -22.00% 263255 26.29 0.00
OII Oceaneering International 0.03 -29.00% 161700 37.52 51.70
TPX Tempur-Pedic International 0.03 NEW 103990 70.46 55.78
ASX Advanced Semiconductor Engineering 0.03 1303188 5.67 7.58
CPHD Cepheid 0.03 +128.00% 158800 36.53 55.12
PAN AMERICAN SILVER CORP CAN 0.03 -23.00% 942410 6.49 0.00
Silver Standard Res 0.03 +45.00% 1071200 5.15 0.00
TIVO TiVo 0.03 -11.00% 801100 8.63 10.71
CHD Church & Dwight 0.03 +55.00% 66098 84.87 83.20
NICE Nice Systems 0.03 99227 57.32 59.46
ROK Rockwell Automation 0.03 +427.00% 58700 102.61 110.21
WLK Westlake Chemical Corporation 0.03 +154.00% 105604 54.32 66.20
ENI Enersis S.A. 0.03 575384 12.15 15.66
SWHC Smith & Wesson Holding Corporation 0.03 +305.00% 246005 21.98 13.59
DXCM Dex 0.03 +18.00% 90428 81.90 58.66
Rbc Cad 0.03 -88.00% 108710 53.38 0.00
CLGX CoreLogic 0.03 +34.00% 167771 33.86 32.08
OKE ONEOK 0.03 +182.00% 252216 24.66 46.35
REG Regency Centers Corporation 0.03 +8.00% 80098 68.12 63.99
SFLY Shutterfly 0.03 +28.00% 167840 44.56 47.25
VALE.P Vale 0.03 +841.00% 2457471 2.55 0.00
Garmin 0.03 -60.00% 171949 37.17 0.00
EXPR Express 0.03 +447.00% 385150 17.28 15.47
QLIK Qlik Technologies 0.03 NEW 186900 31.66 31.00
FLT FleetCor Technologies 0.03 +7503.00% 50412 142.92 149.57
Ameren 0.03 NEW 128824 43.23 0.00
Arrow Elec 0.03 NEW 112404 54.18 0.00
Bb&t 0.03 NEW 144039 37.81 0.00
Yandex Nv-a 0.03 357500 15.72 0.00
Marathon Petroleum 0.03 -79.00% 120142 51.84 0.00
Ingredion Incorporated 0.03 -47.00% 65385 95.83 0.00
Wright Express 0.03 +56.00% 61800 88.40 0.00
Bloomin Brands 0.03 NEW 370000 16.89 0.00
Berry Plastics 0.03 -62.00% 161931 36.18 0.00
Priceline.com debt 1.000% 3/1 0.03 5000000 1.42 0.00
Zoetis Inc Cl A 0.03 +68.00% 157509 47.92 0.00
Fox News 0.03 -88.00% 250000 27.23 0.00
Noble Corp Plc equity 0.03 +8.00% 704581 10.55 0.00
Graham Hldgs 0.03 -6.00% 11300 484.96 0.00
Navient Corporation equity 0.03 -2.00% 644030 11.45 0.00
Fnf 0.03 -52.00% 212800 34.67 0.00
Liberty Media Corp Del Com Ser C 0.03 150000 38.08 0.00
Cdk Global Inc equities 0.03 119724 47.47 0.00
Nvidia Corp note 1.000 12/0 0.03 4000000 1.66 0.00
Edgewell Pers Care 0.03 +214.00% 86476 78.37 0.00
CIT CIT 0.02 -61.00% 104463 39.70 44.41
SQM Sociedad Quimica y Minera 0.02 197221 19.01 23.51
JOYG Joy Global 0.02 +599.00% 419262 12.61 0.00
AMTD TD Ameritrade Holding 0.02 -44.00% 131775 34.71 37.51
NTRS Northern Trust Corporation 0.02 -60.00% 63412 72.08 69.63
Canadian Natl Ry 0.02 +15.00% 67540 55.69 0.00
MON Monsanto Company 0.02 -95.00% 50442 98.53 117.22
CROX Crocs 0.02 NEW 336600 10.24 11.25
KBH KB Home 0.02 NEW 341794 12.33 13.29
MMM 3M Company 0.02 -74.00% 22711 150.63 162.72
PSA Public Storage 0.02 -92.00% 18133 247.73 186.59
SWK Stanley Black & Decker 0.02 -38.00% 31305 106.72 95.48
WCN Waste Connections 0.02 -63.00% 76283 56.32 47.19
WSO Watsco, Incorporated 0.02 -18.00% 31602 117.14 117.82
DRI Darden Restaurants 0.02 -75.00% 51700 63.64 62.29
WHR Whirlpool Corporation 0.02 -73.00% 30169 146.87 197.86
Celestica 0.02 386400 11.01 0.00
IPG Interpublic Group of Companies 0.02 -84.00% 208836 23.28 21.34
COL Rockwell Collins 0.02 -44.00% 55411 92.29 91.43
IDTI Integrated Device Technology 0.02 -58.00% 151099 26.35 19.98
NI NiSource 0.02 +113.00% 223056 19.51 41.22
LMT Lockheed Martin Corporation 0.02 +184.00% 19010 217.15 197.87
DE Deere & Company 0.02 -26.00% 48366 76.27 90.31
GPS Gap 0.02 +178.00% 182400 24.70 41.01
CA CA 0.02 -28.00% 150583 28.56 31.38
SPLS Staples 0.02 -50.00% 553600 9.47 16.12
Boeing 0.02 NEW 37210 144.58 0.00
MUR Murphy Oil Corporation 0.02 +7.00% 172632 22.45 46.97
Accenture 0.02 -89.00% 31900 104.51 0.00
BF.A Brown-Forman Corporation 0.02 37800 110.11 0.00
GD General Dynamics Corporation 0.02 +3.00% 33350 137.36 133.60
CLX Clorox Company 0.02 -22.00% 41362 126.83 107.06
TOL Toll Brothers 0.02 -30.00% 104500 33.30 37.37
FISV Fiserv 0.02 +115.00% 58369 91.45 77.15
PTEN Patterson-UTI Energy 0.02 +188.00% 348300 15.08 17.00
PPL PPL Corporation 0.02 -20.00% 112478 34.13 31.37
SJM J.M. Smucker Company 0.02 +526.00% 37736 123.33 110.22
NFLX Netflix 0.02 +661.00% 46463 114.37 443.79
GRA W.R. Grace & Co. 0.02 NEW 50400 99.58 96.83
MDRX Allscripts Healthcare Solutions 0.02 +201.00% 277700 15.38 11.88
BC Brunswick Corporation 0.02 -35.00% 97000 50.51 52.20
GPK Graphic Packaging Holding Company 0.02 +32.00% 303300 12.83 14.30
Transcanada 0.02 +121.00% 102562 32.54 0.00
Herbalife Ltd Com Stk 0.02 +62.00% 85700 53.62 0.00
LRCX Lam Research Corporation 0.02 -28.00% 49115 79.43 78.20
OSK Oshkosh Corporation 0.02 -50.00% 93786 39.04 46.24
SYNA Synaptics, Incorporated 0.02 +5212.00% 42500 80.33 80.76
AMSG AmSurg 0.02 NEW 48196 76.00 60.82
CAKE Cheesecake Factory Incorporated 0.02 -29.00% 105302 46.11 47.59
Cibc Cad 0.02 +3.00% 75184 65.65 0.00
DTE DTE Energy Company 0.02 -44.00% 52117 80.18 78.53
FMC FMC Corporation 0.02 110910 39.13 60.36
FNSR Finisar Corporation 0.02 +502.00% 305370 14.54 21.81
ICON Iconix Brand 0.02 +112.00% 713729 6.83 33.18
Ingersoll-rand Co Ltd-cl A 0.02 +1179.00% 67950 55.29 0.00
ROVI Rovi Corporation 0.02 -16.00% 213900 16.66 22.06
CELG Celgene Corporation 0.02 -70.00% 32899 119.76 118.26
CREE Cree 0.02 +749.00% 143943 26.67 38.59
DNR Denbury Resources 0.02 -2.00% 1675651 2.02 7.60
EGN Energen Corporation 0.02 +2.00% 91457 40.99 62.96
HAIN Hain Celestial 0.02 +31766.00% 95600 40.39 60.12
NBIX Neurocrine Biosciences 0.02 +19.00% 68425 56.57 40.28
Novagold Resources Inc Cad 0.02 -6.00% 878906 4.18 0.00
UMC United Microelectronics 0.02 2527559 1.88 2.46
Autodesk Inc Com Stk 0.02 NEW 69824 60.92 0.00
Apache Corp Com Stk 0.02 NEW 80910 44.47 0.00
ALNY Alnylam Pharmaceuticals 0.02 -44.00% 57027 94.15 111.05
CLNY Colony Financial 0.02 182700 19.48 24.85
Mellanox Technologies 0.02 120600 42.14 0.00
Advantage Oil & Gas 0.02 -38.00% 726900 5.06 0.00
KAR KAR Auction Services 0.02 +114.00% 102000 37.03 36.58
UDR UDR 0.02 -46.00% 138963 37.57 31.76
Nevsun Res 0.02 1774600 2.70 0.00
QEP QEP Resources 0.02 -4.00% 270900 13.40 20.60
BSFT BroadSoft 0.02 -49.00% 122300 35.36 31.87
OPK Opko Health 0.02 -22.00% 521351 10.05 14.08
Ligand Pharmaceuticals In 0.02 +37.00% 39100 108.41 0.00
Enerplus 0.02 -22.00% 1500300 3.42 0.00
Chunghwa Telecom Co Ltd - 0.02 -33.00% 129726 30.03 0.00
Baytex Energy 0.02 +15.00% 1071817 3.23 0.00
Qihoo 360 Technologies Co Lt 0.02 49100 72.81 0.00
Banco De Chille Adr 0 0.02 NEW 66811 59.41 0.00
Telefonica Brasil Sa 0.02 398099 9.03 0.00
Sarepta Therapeutics 0.02 +239.00% 115000 38.58 0.00
DYNEGY INC Common stock 0.02 +682.00% 256800 13.40 0.00
Israel Chemicals 0.02 1244170 4.06 0.00
Axiall 0.02 +11.00% 318830 15.40 0.00
Norwegian Cruise Line Hldgs shs 0.02 +4.00% 58472 58.59 0.00
Starwood Property Trust note 0.02 3500000 1.01 0.00
Metropcs Communications 0.02 -57.00% 102100 39.12 0.00
Outerwall 0.02 +172.00% 115700 36.54 0.00
News 0.02 +44.00% 295300 13.36 0.00
Blackberry 0.02 -42.00% 433197 9.24 0.00
Intercontinentalexchange 0.02 -91.00% 13110 256.29 0.00
Santander Consumer Usa 0.02 +664.00% 246800 15.85 0.00
Equity Commonwealth 0.02 185000 27.73 0.00
Amaya 0.02 383400 12.55 0.00
Baxalta Incorporated 0.02 -70.00% 92718 39.03 0.00
Columbia Pipeline 0.02 -24.00% 204805 20.00 0.00
Welltower Inc Com reit 0.02 63510 68.04 0.00
Csra 0.02 NEW 132010 30.00 0.00
ETFC E TRADE Financial Corporation 0.01 -4.00% 44700 29.64 27.90
L Loews Corporation 0.01 -81.00% 65263 38.40 39.42
MPEL Melco Crown Entertainment 0.01 -75.00% 114626 16.80 21.14
VIP Vimpel 0.01 393275 3.28 5.41
BVN Compania de Minas Buenaventura SA 0.01 359425 4.28 10.28
SBNY Signature Bank 0.01 7400 153.38 124.56
FIS Fidelity National Information Services 0.01 -69.00% 51745 60.60 65.10
SEIC SEI Investments Company 0.01 -86.00% 30800 52.40 42.55
COST Costco Wholesale Corporation 0.01 -83.00% 18510 161.48 148.30
DKS Dick's Sporting Goods 0.01 -57.00% 50400 35.36 56.47
TSCO Tractor Supply Company 0.01 +2483.00% 15500 85.48 85.18
REGN Regeneron Pharmaceuticals 0.01 +66.00% 2013 542.97 427.05
NSC Norfolk Southern 0.01 +3.00% 28508 84.57 108.18
CLH Clean Harbors 0.01 +1027.00% 57500 41.65 54.84
GXP Great Plains Energy Incorporated 0.01 -2.00% 92458 27.31 25.78
AES AES Corporation 0.01 149919 9.57 12.14
FE FirstEnergy 0.01 -65.00% 35095 31.74 34.23
Cameco Corporation 0.01 -6.00% 147429 12.29 0.00
COH Coach 0.01 +44.00% 78100 32.73 40.63
CLR Continental Resources 0.01 +360.00% 89395 22.98 43.64
CLB Core Laboratories N.V. 0.01 26512 108.74 105.11
XRAY DENTSPLY International 0.01 -44.00% 48626 60.85 51.20
FTI FMC Technologies 0.01 -43.00% 50970 29.02 37.08
LECO Lincoln Electric Holdings 0.01 -69.00% 40825 51.88 65.00
MAT Mattel 0.01 -49.00% 44900 27.17 24.73
Royal Caribbean Cruises 0.01 -20.00% 16700 101.20 0.00
TROW T. Rowe Price 0.01 -25.00% 19719 71.50 81.65
BF.B Brown-Forman Corporation 0.01 +31.00% 23612 99.27 0.00
Transocean 0.01 +153.00% 152586 12.38 0.00
SVU SUPERVALU 0.01 +8.00% 193000 6.78 10.71
KBR KBR 0.01 -19.00% 118210 16.92 14.89
TIF Tiffany & Co. 0.01 +193.00% 38400 76.30 83.92
SIVB SVB Financial 0.01 +12.00% 10700 118.88 124.11
LVS Las Vegas Sands 0.01 -29.00% 62200 43.84 52.42
EMR Emerson Electric 0.01 -76.00% 28820 47.81 55.87
IFF International Flavors & Fragrances 0.01 -49.00% 18746 119.65 117.32
Taro Pharmaceutical Industries 0.01 -72.00% 10000 154.60 0.00
PIR Pier 1 Imports 0.01 +1720.00% 624600 5.09 12.41
PRXL PAREXEL International Corporation 0.01 NEW 32300 68.11 65.50
WAT Waters Corporation 0.01 +55.00% 19144 134.56 119.56
YUM Yum! Brands 0.01 +377.00% 41570 73.06 77.05
BID Sotheby's 0.01 +4272.00% 87440 25.75 40.57
IT Gartner 0.01 -87.00% 14000 90.71 80.12
Cenovus Energy 0.01 -45.00% 203629 12.60 0.00
HON Honeywell International 0.01 -64.00% 22110 103.57 100.92
UTX United Technologies Corporation 0.01 -68.00% 23610 96.06 118.52
DHR Danaher Corporation 0.01 -18.00% 29487 92.89 84.59
FCX Freeport-McMoRan Copper & Gold 0.01 -81.00% 267690 6.77 18.56
TJX TJX Companies 0.01 +3.00% 23400 70.90 67.66
HSIC Henry Schein 0.01 -78.00% 8310 158.24 136.50
SLG SL Green Realty 0.01 -25.00% 18210 112.96 124.46
USG USG Corporation 0.01 NEW 88200 24.29 27.52
K Kellogg Company 0.01 -46.00% 17638 72.29 62.16
V Visa 0.01 -17.00% 38312 77.55 266.74
DISCK Discovery Communications 0.01 +62.00% 122100 25.22 31.23
USO United States Oil Fund 0.01 175000 11.00 17.60
Apollo Group Inc cl a 0 0.01 NEW 378809 7.67 0.00
Autozone 0.01 NEW 2753 741.74 0.00
EWBC East West Ban 0.01 +89.00% 27500 41.56 40.15
DOV Dover Corporation 0.01 -59.00% 18712 61.30 70.44
NYB New York Community Ban 0.01 -88.00% 78542 16.32 0.00
FSLR First Solar 0.01 +52.00% 47400 65.99 60.28
PCAR PACCAR 0.01 +64.00% 46116 47.40 60.73
STZ Constellation Brands 0.01 +578.00% 22511 142.42 115.30
WYNN Wynn Resorts 0.01 +29.00% 25700 69.18 128.14
RAD Rite Aid Corporation 0.01 -94.00% 142100 7.84 7.34
EDU New Oriental Education & Tech 0.01 80800 31.37 20.52
MJN Mead Johnson Nutrition 0.01 -86.00% 17582 78.94 98.45
CE Celanese Corporation 0.01 +119.00% 34846 67.32 56.85
CF CF Industries Holdings 0.01 +70601.00% 74237 40.82 292.79
SBS Companhia de Saneamento Basi 0.01 -38.00% 322768 4.60 5.10
ALR Alere 0.01 NEW 46600 39.10 47.27
KEY Key 0.01 -85.00% 172049 13.19 14.07
SCSS Select Comfort 0.01 -52.00% 108900 21.41 32.63
SAN Banco Santander-Chile 0.01 171069 17.64 6.75
HL Hecla Mining Company 0.01 NEW 705600 1.89 2.65
HUN Huntsman Corporation 0.01 +82.00% 145100 11.37 21.77
MDCO Medicines Company 0.01 +177.00% 61100 37.33 27.02
POL PolyOne Corporation 0.01 +105.00% 95000 31.76 38.59
SWC Stillwater Mining Company 0.01 +3834.00% 228200 8.57 13.10
BBG Bill Barrett Corporation 0.01 277700 3.93 8.46
CBD Companhia Brasileira de Distrib. 0.01 162200 10.52 30.87
DGX Quest Diagnostics Incorporated 0.01 -35.00% 43556 71.15 70.85
GME GameStop 0.01 +1685.00% 96400 28.04 40.53
IDCC InterDigital 0.01 -82.00% 48100 49.04 53.05
KEX Kirby Corporation 0.01 +872.00% 53500 52.62 74.55
SBH Sally Beauty Holdings 0.01 +10.00% 79500 27.89 32.97
STD Banco Santander, S.A. 0.01 272413 4.87 0.00
STR Questar Corporation 0.01 -55.00% 147905 19.48 22.73
TASR TASER International 0.01 -55.00% 71803 17.28 22.03
ALGT Allegiant Travel Company 0.01 NEW 6500 167.85 190.33
FINL Finish Line 0.01 NEW 157108 18.08 24.26
Gildan Activewear Inc Com Cad 0.01 -79.00% 47604 28.32 0.00
TYL Tyler Technologies 0.01 NEW 6600 174.39 116.22
BAS Basic Energy Services 0.01 +28.00% 924900 2.68 6.80
CCU Compania Cervecerias Unidas S.A. 0.01 116055 21.66 18.05
EXR Extra Space Storage 0.01 -84.00% 31200 88.21 64.02
GTLS Chart Industries 0.01 +306.00% 86600 17.96 33.81
MDR McDermott International 0.01 +286.00% 350000 3.35 3.06
MKC McCormick & Company, Incorporated 0.01 +878.00% 22430 85.56 72.00
O Realty Income 0.01 -47.00% 25927 51.65 49.45
Transglobe Energy 0.01 -9.00% 1422100 1.81 0.00
SIMO Silicon Motion Technology 0.01 62400 31.36 27.11
GOLAR LNG 0.01 +11.00% 158517 15.79 0.00
ANALOG DEVICES INC COM Stk 0.01 NEW 55985 55.32 0.00
AU OPTRONICS 0.01 NEW 1042096 2.91 0.00
Baker Hughes 0.01 NEW 66539 46.15 0.00
HCP HCP 0.01 -83.00% 80910 38.24 40.24
Tor Dom Bk Cad 0.01 -94.00% 42510 39.05 0.00
FRT Federal Realty Inv. Trust 0.01 -91.00% 7471 146.17 138.45
CRS Carpenter Technology Corporation 0.01 NEW 46800 30.28 38.02
Endeavour Silver 0.01 1451600 1.43 0.00
MDC M.D.C. Holdings 0.01 +37166.00% 111800 25.53 26.13
SM SM Energy 0.01 +75.00% 55400 19.66 44.56
MAC Macerich Company 0.01 -91.00% 21483 80.67 92.24
PNW Pinnacle West Capital Corporation 0.01 -84.00% 28700 64.49 61.71
Seadrill 0.01 +399.00% 349296 3.45 0.00
Signet Jewelers 0.01 -17.00% 10800 123.70 0.00
D Bank Of Nova Scotia Cad Com Np Common Stock 0 0.01 NEW 53582 40.29 0.00
TFM Fresh Market 0.01 +10885.00% 76900 23.42 39.78
AKO.B Embotelladora Andina SA 0.01 103279 17.41 0.00
Targa Res 0.01 +747.00% 74582 27.06 0.00
Affiliated Managers 0.01 NEW 14414 159.78 0.00
Allstate 0.01 NEW 46375 62.08 0.00
Best Buy 0.01 NEW 50300 30.46 0.00
Pembina Pipeline 0.01 75250 21.70 0.00
Ak Steel Holding C Com Usd0.01 0.01 NEW 521100 2.24 0.00
CPG Crescent Point Energy Trust 0.01 185927 11.61 22.35
VC Visteon Corporation 0.01 +24.00% 13800 114.49 97.73
SWFT Swift Transportation Company 0.01 -45.00% 184801 13.82 27.91
Alaska Airgroup Com.Stk Usd1 0.01 NEW 40124 80.50 0.00
Atmos Energy Corp Comm Stk Npv 0.01 NEW 17200 63.02 0.00
Asbury Automotive 0.01 NEW 28334 67.45 0.00
B2gold 0.01 +34.00% 2954640 1.00 0.00
Kinder Morgan 0.01 -77.00% 182227 14.92 0.00
Hollyfrontier 0.01 +71.00% 74072 39.89 0.00
Ralph Lauren 0.01 +78.00% 15700 111.46 0.00
Alkermes 0.01 -87.00% 17138 79.36 0.00
Level 3 Communications 0.01 -85.00% 58827 54.36 0.00
Pretium Res Inc Com Isin# Ca74 0.01 241900 5.01 0.00
Xylem 0.01 -44.00% 45367 36.50 0.00
Clovis Oncology 0.01 +13.00% 71292 35.00 0.00
Michael Kors Holdings Ltd shs 0.01 +125.00% 40000 40.05 0.00
Gazit Globe Ltd shs 0.01 196700 8.91 0.00
Wpx Energy 0.01 -37.00% 259120 5.74 0.00
Newlink Genetics Corporation 0.01 -43.00% 40593 36.39 0.00
Zynga 0.01 -14.00% 1122300 2.68 0.00
Post Holdings Inc Common 0.01 +910.00% 19200 61.72 0.00
Aon 0.01 -76.00% 29410 92.21 0.00
Brookfield Cda Office Pptys tr 0.01 158003 18.76 0.00
Vantiv Inc Cl A 0.01 -74.00% 42776 47.41 0.00
Phillips 66 0.01 -13.00% 14231 81.79 0.00
Caesar Stone Sdot Yam 0.01 -38.00% 40703 43.34 0.00
Ensco Plc Shs Class A 0.01 +77.00% 119910 15.39 0.00
Duke Energy 0.01 -93.00% 42308 71.38 0.00
Mrc Global Inc cmn 0.01 +22.00% 104220 12.90 0.00
Sandstorm Gold 0.01 -11.00% 619270 2.59 0.00
Liberty Media 0.01 +58.00% 56200 39.25 0.00
Granite Real Estate 0.01 +44.00% 99600 27.33 0.00
Asanko Gold 0.01 -28.00% 762425 1.46 0.00
Dominion Diamond Corp foreign stock 0.01 286300 10.18 0.00
Coty Inc Cl A 0.01 -87.00% 99525 25.63 0.00
Bluebird Bio 0.01 +42.00% 30881 64.21 0.00
Intrexon 0.01 +20.00% 57500 30.16 0.00
Sirius Xm Holdings 0.01 NEW 607100 4.07 0.00
Hilton Worlwide Hldgs 0.01 +42.00% 53000 21.40 0.00
American Airls 0.01 -50.00% 37063 42.36 0.00
Twitter 0.01 +168.00% 86457 23.14 0.00
Evogene Ltd shs 0.01 280000 8.00 0.00
Burlington Stores 0.01 -11.00% 72133 42.91 0.00
Keurig Green Mtn 0.01 -72.00% 35315 89.99 0.00
Platform Specialty Prods Cor 0.01 250000 12.83 0.00
Weatherford Intl Plc ord shs 0.01 +6.00% 297711 8.39 0.00
Chimera Investment Corp etf 0.01 -69.00% 190000 13.64 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 2000000 0.96 0.00
Viavi Solutions Inc equities 0.01 -33.00% 357900 6.09 0.00
Alamos Gold 0.01 NEW 792210 3.28 0.00
Archrock 0.01 NEW 162547 7.52 0.00
Hubbell 0.01 NEW 12400 101.05 0.00
Altisource Portfolio Solns S reg shs 0.00 500 28.00 0.00
CVA Covanta Holding Corporation 0.00 +375.00% 15700 15.48 20.95
DO Diamond Offshore Drilling 0.00 -64.00% 16239 21.12 26.52
KERX Keryx Biopharmaceuticals 0.00 NEW 2000 5.00 12.79
PKG Packaging Corporation of America 0.00 +115.00% 5600 63.04 77.86
XCO EXCO Resources 0.00 -73.00% 6700 1.19 1.61
PBR Petroleo Brasileiro SA 0.00 38199 4.29 5.36
VALE Vale 0.00 +221.00% 117054 3.29 6.09
HIMX Himax Technologies 0.00 -95.00% 8600 8.26 7.67
GGB Gerdau SA 0.00 -44.00% 773834 1.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 -98.00% 15085 3.38 0.00
ANSS ANSYS 0.00 -42.00% 1062 92.28 85.06
GNW Genworth Financial 0.00 93238 3.73 7.13
HIG Hartford Financial Services 0.00 -71.00% 22335 43.47 41.14
LUK Leucadia National 0.00 -87.00% 38810 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.00 1100 113.64 0.00
STWD Starwood Property Trust 0.00 +5.00% 5800 20.52 23.57
WU Western Union Company 0.00 -36.00% 18012 17.93 19.29
AIZ Assurant 0.00 1600 80.62 61.02
RGA Reinsurance Group of America 0.00 -63.00% 6500 85.54 90.47
Ace Limited Cmn 0.00 -97.00% 7810 116.90 0.00
MTG MGIC Investment 0.00 +3.00% 8200 8.78 9.39
AJG Arthur J. Gallagher & Co. 0.00 -2.00% 9100 40.99 45.96
LM Legg Mason 0.00 +3.00% 2700 39.26 54.88
PBCT People's United Financial 0.00 +4.00% 7500 16.13 14.88
SLM SLM Corporation 0.00 +3.00% 10300 6.50 9.06
MCO Moody's Corporation 0.00 -96.00% 7490 100.40 95.46
AN AutoNation 0.00 -86.00% 13400 59.63 60.20
RRC Range Resources 0.00 -90.00% 12653 24.58 47.15
RSG Republic Services 0.00 -14.00% 15182 44.00 40.26
LEN Lennar Corporation 0.00 +8.00% 3900 48.97 48.23
Shaw Communications Inc cl b conv 0.00 -46.00% 7244 17.12 0.00
AEO American Eagle Outfitters 0.00 -36.00% 7000 15.57 16.91
BRO Brown & Brown 0.00 -50.00% 3400 32.06 31.80
KMX CarMax 0.00 +13.00% 1700 54.12 62.15
CERN Cerner Corporation 0.00 -89.00% 3110 60.13 69.83
CBRL Cracker Barrel Old Country Store 0.00 -20.00% 400 127.50 150.50
CFR Cullen/Frost Bankers 0.00 1500 60.00 68.36
DBD Diebold Incorporated 0.00 +220.00% 1600 30.00 34.00
DLR Digital Realty Trust 0.00 -88.00% 8928 75.60 64.33
GPC Genuine Parts Company 0.00 -94.00% 4710 85.99 92.26
HST Host Hotels & Resorts 0.00 -72.00% 20110 15.32 20.25
JBHT J.B. Hunt Transport Services 0.00 1570 73.25 85.39
JCP J.C. Penney Company 0.00 NEW 79100 6.66 7.26
LKQX LKQ Corporation 0.00 -11.00% 34300 29.62 0.00
LL Lumber Liquidators Holdings 0.00 NEW 1700 17.65 32.88
MCHP Microchip Technology 0.00 -52.00% 3284 46.59 49.28
NBL Noble Energy 0.00 18234 32.91 44.22
PBI Pitney Bowes 0.00 -25.00% 29700 20.64 22.29
PII Polaris Industries 0.00 +28.00% 1800 86.11 148.18
RPM RPM International 0.00 -35.00% 900 44.44 47.86
RAI Reynolds American 0.00 -99.00% 778 46.27 70.03
R Ryder System 0.00 -18.00% 10400 56.83 92.14
SE Spectra Energy 0.00 +8.00% 13372 23.93 34.31
TRV Travelers Companies 0.00 -90.00% 7966 112.85 105.54
VAL Valspar Corporation 0.00 +14.00% 800 82.50 85.35
TRMB Trimble Navigation 0.00 +36365.00% 10575 21.47 25.75
UPL Ultra Petroleum 0.00 NEW 2700 2.59 14.85
VFC V.F. Corporation 0.00 +36.00% 13400 62.24 73.33
GWW W.W. Grainger 0.00 -6.00% 711 202.53 230.01
DNB Dun & Bradstreet Corporation 0.00 -98.00% 600 103.33 127.49
HRS Harris Corporation 0.00 -86.00% 1111 87.31 72.70
JWN Nordstrom 0.00 -2.00% 16400 49.82 79.23
ROST Ross Stores 0.00 +93.00% 11200 53.84 105.22
JCI Johnson Controls 0.00 4708 39.51 48.46
VRSN Verisign 0.00 46 86.96 62.91
AKAM Akamai Technologies 0.00 -53.00% 491 52.95 69.99
AIV Apartment Investment and Management 0.00 +12.00% 15100 40.00 37.57
CRL Charles River Laboratories 0.00 -28.00% 4900 80.41 78.58
NWL Newell Rubbermaid 0.00 +121.00% 18400 44.08 37.57
HBI Hanesbrands 0.00 +147.00% 10900 29.45 32.16
MAA Mid-America Apartment 0.00 7800 90.77 71.99
LH Laboratory Corp. of America Holdings 0.00 -27.00% 1817 123.83 121.70
DVA DaVita 0.00 +81.00% 7843 69.74 78.60
WDR Waddell & Reed Financial 0.00 -2.00% 9100 28.68 48.34
RCII Rent-A-Center 0.00 +54.00% 50400 14.96 26.85
CINF Cincinnati Financial Corporation 0.00 -50.00% 7400 59.19 52.08
Everest Re 0.00 -77.00% 1178 183.36 0.00
FL Foot Locker 0.00 +169.00% 12400 65.08 61.03
TDW Tidewater 0.00 -30.00% 1800 7.22 23.70
MTW Manitowoc Company 0.00 +433.00% 3200 15.31 19.75
MHK Mohawk Industries 0.00 +48.00% 4600 189.35 179.34
NOV National-Oilwell Var 0.00 -89.00% 14513 33.49 50.15
TSN Tyson Foods 0.00 +51.00% 18352 53.35 37.76
WTW Weight Watchers International 0.00 -99.00% 1800 22.78 9.90
MDU MDU Resources 0.00 +188.00% 57892 18.33 20.52
CR Crane 0.00 +233.00% 20700 47.83 63.91
MW Men's Wearhouse 0.00 +3960.00% 52788 14.68 48.01
CTL CenturyLink 0.00 -96.00% 38856 25.17 35.12
Potash Corp. Of Saskatchewan I 0.00 -87.00% 28479 17.07 0.00
PKI PerkinElmer 0.00 -50.00% 300 53.33 46.52
WSM Williams-Sonoma 0.00 -88.00% 743 57.87 80.32
ISRG Intuitive Surgical 0.00 -86.00% 1191 545.76 489.66
TXN Texas Instruments Incorporated 0.00 -62.00% 12205 54.81 57.48
Encana 0.00 29679 5.05 0.00
TMK Torchmark Corporation 0.00 -78.00% 3082 57.11 53.48
Canadian Pacific Railway 0.00 -83.00% 3410 127.27 0.00
LLTC Linear Technology Corporation 0.00 35 28.57 46.86
PDCO Patterson Companies 0.00 -11.00% 3200 45.31 48.45
SRCL Stericycle 0.00 +13.00% 918 120.92 135.67
MBI MBIA 0.00 -86.00% 4100 6.59 9.06
Lazard Ltd-cl A shs a 0.00 -86.00% 3100 45.16 0.00
Imperial Oil 0.00 -98.00% 700 32.86 0.00
ITW Illinois Tool Works 0.00 -94.00% 7926 92.73 96.27
WFMI Whole Foods Market 0.00 -86.00% 10354 33.51 0.00
ITC ITC Holdings 0.00 -7.00% 1300 39.23 35.94
MAR Marriott International 0.00 +10.00% 4300 66.98 81.60
TUP Tupperware Brands Corporation 0.00 +450.00% 1100 55.45 66.12
HPT Hospitality Properties Trust 0.00 +5.00% 3700 26.22 30.62
HSY Hershey Company 0.00 -88.00% 8217 89.33 98.43
DLTR Dollar Tree 0.00 +32.00% 9800 77.24 80.00
FDS FactSet Research Systems 0.00 -99.00% 300 163.33 150.33
MSCI MSCI 0.00 +119.00% 10100 72.18 55.39
PENN Penn National Gaming 0.00 -88.00% 1900 15.79 15.99
AAP Advance Auto Parts 0.00 1000 151.00 147.03
HOV Hovnanian Enterprises 0.00 NEW 3200 1.88 3.45
KKD Krispy Kreme Doughnuts 0.00 +275.00% 1500 15.33 20.38
EXP Eagle Materials 0.00 +116.00% 6500 60.46 81.98
FLIR FLIR Systems 0.00 -77.00% 2900 27.93 31.23
LYV Live Nation Entertainment 0.00 -18.00% 32000 24.56 25.19
SD SandRidge Energy 0.00 +167.00% 414100 0.20 1.64
DISCA Discovery Communications 0.00 +7.00% 11400 26.67 32.39
JNS Janus Capital 0.00 +4.00% 4500 14.00 15.98
Energy Xxi 0.00 +57.00% 23500 1.02 0.00
THRX Theravance 0.00 -75.00% 1100 10.91 20.25
SRE Sempra Energy 0.00 -80.00% 8976 94.03 106.08
Arch Capital 0.00 -40.00% 7744 69.73 0.00
Axis Capital Holdings 0.00 -90.00% 10874 56.19 0.00
CHK Chesapeake Energy Corporation 0.00 +33.00% 28910 4.50 14.13
FAST Fastenal Company 0.00 +200.00% 3141 40.75 40.46
HIW Highwoods Properties 0.00 +69.00% 3900 43.59 43.24
IEX IDEX Corporation 0.00 -20.00% 2400 76.67 74.18
ROP Roper Industries 0.00 +8.00% 1215 190.12 166.10
THO Thor Industries 0.00 +44.00% 1300 56.15 60.64
VRSK Verisk Analytics 0.00 +601.00% 4400 76.82 69.61
Sina Corporation 0.00 77 51.95 0.00
KMT Kennametal 0.00 +27.00% 34500 19.19 32.91
UMPQ Umpqua Holdings Corporation 0.00 +29.00% 21400 15.89 16.43
CNA CNA Financial Corporation 0.00 +1705.00% 1787 35.25 40.44
WLL Whiting Petroleum Corporation 0.00 881 9.08 37.80
DPZ Domino's Pizza 0.00 +100.00% 200 110.00 98.89
CSL Carlisle Companies 0.00 -19.00% 7100 88.73 91.27
LSTR Landstar System 0.00 -14.00% 600 58.33 67.86
LCI Lannett Company 0.00 -20.00% 400 40.00 64.05
NXST Nexstar Broadcasting 0.00 +100.00% 800 58.75 54.88
TTWO Take-Two Interactive Software 0.00 -86.00% 10500 34.86 24.53
RDN Radian 0.00 +13.00% 5000 13.40 16.13
NTES NetEase 0.00 55 181.82 98.14
Gold 0.00 10 0.00 0.00
Teekay Shipping Marshall Isl 0.00 +112.00% 20800 9.86 0.00
DAR Darling International 0.00 +321.00% 46800 10.51 14.51
CNX CONSOL Energy 0.00 +83.00% 2410 7.88 27.80
TCBI Texas Capital Bancshares 0.00 1100 49.09 49.51
LPX Louisiana-Pacific Corporation 0.00 -6.00% 8400 17.98 15.66
TEN Tenne 0.00 -46.00% 7900 45.95 55.28
MR Mindray Medical International 0.00 863 26.65 27.60
WYN Wyndham Worldwide Corporation 0.00 -81.00% 9292 72.64 89.37
FHN First Horizon National Corporation 0.00 +5.00% 5700 14.56 14.38
UA Under Armour 0.00 -31.00% 1300 80.77 75.07
CIG Companhia Energetica Minas Gerais 0.00 -42.00% 691122 1.50 3.77
EV Eaton Vance 0.00 +3.00% 2800 32.50 41.74
Centrais Eletricas Brasileiras 0.00 496555 1.36 0.00
ELP Companhia Paranaense de Energia 0.00 -92.00% 10800 5.83 10.11
JLL Jones Lang LaSalle Incorporated 0.00 +5.00% 5700 159.82 155.46
KS KapStone Paper and Packaging 0.00 +22.00% 42200 22.58 31.46
MTH Meritage Homes Corporation 0.00 +233.00% 1000 34.00 42.65
OI Owens-Illinois 0.00 -7.00% 31200 17.44 23.29
Rogers Communications -cl B 0.00 -99.00% 18344 34.34 0.00
SAFM Sanderson Farms 0.00 +26.00% 2400 77.50 78.54
Ship Finance Intl 0.00 -84.00% 15900 16.54 0.00
ZION Zions Bancorporation 0.00 +4.00% 4900 27.35 26.82
CLF Cliffs Natural Resources 0.00 -88.00% 80276 1.58 5.38
CY Cypress Semiconductor Corporation 0.00 -92.00% 500 10.00 15.52
DSW DSW 0.00 -72.00% 43200 23.87 37.15
RBC REGAL-BELOIT CORPORATION 0.00 -75.00% 1100 58.18 75.76
SPIL Siliconware Precision Industries 0.00 -89.00% 68337 7.76 8.71
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 10 100.00 79.90
Tsakos Energy Navigation 0.00 122800 7.92 0.00
Assured Guaranty 0.00 -19.00% 16300 26.44 0.00
AWI Armstrong World Industries 0.00 +50.00% 600 45.00 54.61
CDE Coeur d'Alene Mines Corporation 0.00 3100 2.58 4.37
CMG Chipotle Mexican Grill 0.00 500 480.00 665.38
CPL CPFL Energia S.A. 0.00 118626 7.42 11.14
CRR CARBO Ceramics 0.00 +92.00% 2500 17.20 34.03
DEI Douglas Emmett 0.00 +51.00% 15300 31.18 27.61
DK Delek US Holdings 0.00 +51.00% 4100 24.63 36.26
DWA DreamWorks Animation SKG 0.00 NEW 200 25.00 21.63
EOC Empresa Nacional de Electricidad 0.00 -89.00% 16865 37.06 42.86
GES Guess? 0.00 +5.00% 33000 18.88 17.07
Group Cgi Cad Cl A 0.00 -99.00% 245 40.82 0.00
HLX Helix Energy Solutions 0.00 +251.00% 186800 5.26 13.51
HOS Hornbeck Offshore Services 0.00 -42.00% 9500 9.89 18.69
HRL Hormel Foods Corporation 0.00 -32.00% 12537 79.05 54.96
KRC Kilroy Realty Corporation 0.00 +67.00% 9200 63.26 72.45
LHO LaSalle Hotel Properties 0.00 -24.00% 9100 25.16 38.02
OHI Omega Healthcare Investors 0.00 +4.00% 4400 35.00 38.61
PAY VeriFone Systems 0.00 +25.00% 34500 28.03 35.28
POM Pepco Holdings 0.00 -98.00% 1056 25.57 26.90
Qiagen N.v. 0.00 -88.00% 5010 27.35 0.00
Royal Gold 0.00 -27.00% 6700 36.42 0.00
RJF Raymond James Financial 0.00 -11.00% 11100 57.93 57.98
SCG SCANA Corporation 0.00 -94.00% 2624 60.59 52.58
SGY Stone Energy Corporation 0.00 -9.00% 125400 4.29 15.70
SPW SPX Corporation 0.00 +18.00% 38800 9.33 84.59
TFX Teleflex Incorporated 0.00 -50.00% 100 130.00 119.71
Taseko Cad 0.00 -99.00% 15000 0.33 0.00
TRN Trinity Industries 0.00 +7.00% 4400 24.09 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -32.00% 2500 185.20 141.66
WAC Walter Investment Management 0.00 900 14.44 15.10
DECK Deckers Outdoor Corporation 0.00 -71.00% 2100 47.14 72.60
Diana Shipping 0.00 -85.00% 20600 4.37 0.00
FLS Flowserve Corporation 0.00 -16.00% 1113 42.23 57.90
GWR Genesee & Wyoming 0.00 +100.00% 200 55.00 102.48
HMSY HMS Holdings 0.00 -86.00% 7800 12.31 16.67
HXL Hexcel Corporation 0.00 -80.00% 100 50.00 47.72
JAH Jarden Corporation 0.00 +125.00% 6300 57.14 50.93
LNG Cheniere Energy 0.00 -98.00% 712 37.92 75.38
Lululemon Athletica 0.00 -15.00% 3310 52.57 0.00
MDVN Medivation 0.00 -57.00% 11500 48.35 127.95
MFA MFA Mortgage Investments 0.00 +4.00% 9000 6.56 7.82
MGM MGM Resorts International. 0.00 5710 22.77 19.77
MNKD MannKind Corporation 0.00 +436.00% 25200 1.47 5.54
MYGN Myriad Genetics 0.00 -53.00% 1200 43.33 34.39
NSR Neustar 0.00 +240.00% 16700 23.95 21.98
OCN Ocwen Financial Corporation 0.00 20700 6.96 9.67
ODFL Old Dominion Freight Line 0.00 +20.00% 600 58.33 77.51
PNRA Panera Bread Company 0.00 -25.00% 300 193.33 157.74
SWKS Skyworks Solutions 0.00 -99.00% 10 100.00 92.91
VMI Valmont Industries 0.00 1200 105.83 120.29
WAB Wabtec Corporation 0.00 -99.00% 272 69.85 91.75
X United States Steel Corporation 0.00 +69.00% 6600 8.03 22.23
BWLD Buffalo Wild Wings 0.00 NEW 100 160.00 184.67
CCO Clear Channel Outdoor Holdings 0.00 3700 5.68 9.46
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -99.00% 10 100.00 0.00
CXW Corrections Corporation of America 0.00 +3.00% 2800 26.43 38.55
DRE Duke Realty Corporation 0.00 +8.00% 38900 21.03 20.41
FFIV F5 Networks 0.00 +650.00% 75 93.33 112.86
FMER FirstMerit Corporation 0.00 +5.00% 4000 18.75 18.86
KSU Kansas City Southern 0.00 +198.00% 4515 74.64 113.81
LGF Lions Gate Entertainment 0.00 -63.00% 400 32.50 32.24
NFG National Fuel Gas 0.00 +8.00% 15310 42.78 59.35
PACW PacWest Ban 0.00 -73.00% 2900 43.10 45.61
Sunopta 0.00 7470 6.83 0.00
VVUS VIVUS 0.00 -94.00% 2500 1.20 2.79
CVLT CommVault Systems 0.00 +35.00% 16400 39.33 45.28
FLO Flowers Foods 0.00 +21.00% 5100 21.57 20.51
IHS IHS 0.00 +66.00% 3514 118.38 111.86
TGI Triumph 0.00 +58.00% 20100 39.75 58.72
UNFI United Natural Foods 0.00 -33.00% 600 40.00 73.98
ATI Allegheny Technologies Incorporated 0.00 +208.00% 26200 11.26 31.49
SHO Sunstone Hotel Investors 0.00 +77.00% 32900 12.49 16.17
Barrick Gold 0.00 NEW 7297 7.40 0.00
Amer Cmps Comm 0.00 NEW 12900 41.32 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 NEW 2100 61.43 0.00
Agrium Cad Npv 0.00 NEW 5673 89.02 0.00
Albemarle Corp Com Stk 0.00 NEW 4100 56.10 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.00 NEW 8600 26.98 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.00 NEW 5400 90.37 0.00
Aeropostale Com Stk 0.00 NEW 1900 0.53 0.00
ATWOOD OCEANICS INC Com Stk 0.00 NEW 14900 10.20 0.00
Avon Prods Inc Com Stk 0.00 NEW 139910 4.05 0.00
BE AEROSPACE INC COM Stk 0.00 NEW 20720 42.37 0.00
Baidu 0.00 NEW 15 200.00 0.00
BANK OF MONTREAL Cadcom Npv 0.00 NEW 11492 56.21 0.00
SNH Senior Housing Properties Trust 0.00 +32.00% 23800 14.83 21.25
TCO Taubman Centers 0.00 +2.00% 9400 76.70 77.44
WBMD WebMD Health 0.00 -4.00% 10600 48.30 42.39
NAV Navistar International Corporation 0.00 -63.00% 43000 8.84 29.71
Denison Mines 0.00 -56.00% 378283 0.50 0.00
EQT EQT Corporation 0.00 -41.00% 2914 52.16 75.80
Eldorado Gold 0.00 25785 2.95 0.00
FEIC FEI Company 0.00 200 80.00 74.56
Iamgold 0.00 -31.00% 545030 1.42 0.00
NNN National Retail Properties 0.00 +3.00% 3200 40.00 39.10
New Gold Inc Cda 0.00 -83.00% 449310 2.32 0.00
PD Precision Drilling Corporation 0.00 +325.00% 88500 3.93 0.00
RYN Rayonier 0.00 -21.00% 10700 22.24 27.05
Seabridge Gold 0.00 1509 7.95 0.00
Teck Resources Ltd cl b 0.00 52915 3.86 0.00
Thompson Creek Metals 0.00 -28.00% 2722610 0.21 0.00
TW Towers Watson & Co 0.00 -75.00% 6400 128.44 127.85
Validus Holdings 0.00 -54.00% 2000 46.50 0.00
SNI Scripps Networks Interactive 0.00 +222.00% 10000 55.20 71.97
Cloud Peak Energy 0.00 512300 2.08 0.00
Dragonwave 0.00 251610 0.11 0.00
Westport Innovations 0.00 -97.00% 3010 1.99 0.00
Manulife Finl 0.00 -99.00% 85 11.76 0.00
ACM AECOM Technology Corporation 0.00 +45.00% 18600 30.05 29.32
Cae 0.00 -99.00% 116 8.62 0.00
CBL CBL & Associates Properties 0.00 +100.00% 7800 12.31 18.82
CBOE CBOE Holdings 0.00 -54.00% 2400 65.00 60.15
CNO CNO Financial 0.00 -44.00% 15700 19.11 16.13
FBR Fibria Celulose S.A. 0.00 -89.00% 10670 12.65 12.43
GPRE Green Plains Renewable Energy 0.00 -73.00% 44524 22.91 27.88
HTS Hatteras Financial 0.00 +4.00% 2300 13.04 17.61
LRY Liberty Property Trust 0.00 -2.00% 13900 31.08 0.00
PPC Pilgrim's Pride Corporation 0.00 37400 22.09 24.81
Silver Wheaton 0.00 15268 12.38 0.00
Transalta 0.00 -86.00% 171310 3.54 0.00
WRI Weingarten Realty Investors 0.00 +3.00% 3000 34.67 34.62
Yamana Gold 0.00 -95.00% 32132 1.84 0.00
DGI DigitalGlobe 0.00 +240.00% 1700 15.88 34.83
Sensata Technologies Hldg Bv 0.00 -42.00% 235 46.81 0.00
Thomson Reuters 0.00 -99.00% 34 29.41 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 65800 6.25 8.09
MDSO Medidata Solutions 0.00 NEW 12300 49.27 45.11
Rubicon Minerals 0.00 3010150 0.09 0.00
CPT Camden Property Trust 0.00 -19.00% 2100 76.67 74.92
CLDX Celldex Therapeutics 0.00 -90.00% 11100 15.68 29.43
GNRC Generac Holdings 0.00 +15.00% 1500 30.00 48.90
N NetSuite 0.00 17 58.82 91.16
OAS Oasis Petroleum 0.00 +20950.00% 42100 7.36 13.82
Avago Technologies 0.00 -99.00% 11 181.82 0.00
Nordic American Tanker Shippin 0.00 NEW 34000 15.53 0.00
ACHN Achillion Pharmaceuticals 0.00 +69.00% 19800 10.81 11.17
Tanzanian Royalty Expl 0.00 -3.00% 498618 0.25 0.00
Xl Group Plc shs 0.00 -85.00% 9234 39.20 0.00
Cobalt Intl Energy 0.00 -97.00% 1010 4.95 0.00
Vitamin Shoppe 0.00 +200.00% 300 33.33 0.00
THM International Tower Hill Mines 0.00 5200 0.19 0.35
EXAS EXACT Sciences Corporation 0.00 +82.00% 3100 9.35 23.58
EBR.B Centrais Eletricas Brasileiras SA 0.00 -51.00% 207428 2.58 0.00
EC Ecopetrol S.A. 0.00 10 0.00 13.84
CHTR Charter Communications 0.00 1400 182.86 181.25
Embraer S A 0.00 -95.00% 9391 29.50 0.00
ATP Atlantic Power Corporation 0.00 -95.00% 16255 1.97 0.00
Aegerion Pharmaceuticals 0.00 +423.00% 15700 10.13 0.00
First Republic Bank/san F 0.00 -94.00% 13538 66.04 0.00
IVR Invesco Mortgage Capital 0.00 +7.00% 3000 12.33 15.44
O'reilly Automotive 0.00 +23.00% 1859 253.36 0.00
Costamare Inc shs 0.00 47600 10.42 0.00
FNV Franco-Nevada Corporation 0.00 -97.00% 5482 45.60 46.00
First Majestic Silver 0.00 -86.00% 87237 3.24 0.00
Mitel Networks 0.00 -99.00% 1 0.00 0.00
HBM HudBay Minerals 0.00 -98.00% 21630 3.84 7.20
Navios Maritime Acquis Corp shs 0.00 118100 3.01 0.00
Penn West Energy Trust 0.00 -70.00% 425010 0.84 0.00
Exfo 0.00 -3.00% 224310 2.75 0.00
Agnico-eagle Mines 0.00 NEW 7429 26.25 0.00
Alcoa 0.00 NEW 12899 9.85 0.00
Amphenol Corp-cl A 0.00 NEW 2090 52.15 0.00
Autoliv 0.00 NEW 7800 124.74 0.00
Borgwarner 0.00 NEW 400 42.50 0.00
Alliant Energy 0.00 NEW 11500 62.43 0.00
Semgroup Corp cl a 0.00 +112.00% 5100 28.82 0.00
Ametek 0.00 NEW 1949 53.36 0.00
Arena Pharmaceuticals 0.00 NEW 112800 1.90 0.00
Aspen Technology 0.00 NEW 10400 37.79 0.00
Avalonbay Cmntys 0.00 NEW 4667 184.06 0.00
Ball 0.00 NEW 744 72.58 0.00
Bemis 0.00 NEW 2400 44.58 0.00
Berkley W R 0.00 NEW 3000 54.67 0.00
WSDT WisdomTree Investments 0.00 +92.00% 21400 15.70 0.00
ASNA Ascena Retail 0.00 -75.00% 4700 9.79 13.55
Pengrowth Energy 0.00 864808 0.73 0.00
Great Panther Silver 0.00 619610 0.50 0.00
Fortuna Silver Mines 0.00 -76.00% 211400 2.24 0.00
Primero Mining Corporation 0.00 +28.00% 284658 2.24 0.00
Tahoe Resources 0.00 -98.00% 6720 8.63 0.00
Banro 0.00 NEW 267018 0.20 0.00
Timmins Gold 0.00 681210 0.14 0.00
Ballard Power Systems 0.00 NEW 666293 1.55 0.00
Cavium 0.00 4400 65.68 0.00
Air Lease 0.00 +3.00% 23800 33.49 0.00
Linkedin 0.00 -97.00% 1219 224.77 0.00
Spirit Airlines 0.00 +53.00% 22600 39.87 0.00
Wendy's/arby's 0.00 +704.00% 37800 10.77 0.00
Pvh Corporation 0.00 +20.00% 9500 73.68 0.00
Avalon Rare Metals 0.00 NEW 129810 0.09 0.00
Cys Investments 0.00 +2.00% 3800 7.11 0.00
Ddr Corp stock 0.00 +4.00% 8800 16.82 0.00
Student Transn 0.00 135994 3.68 0.00
Xpo Logistics Inc equity 0.00 +26.00% 3300 27.27 0.00
Tripadvisor 0.00 +16.00% 2100 85.24 0.00
Brookfield Renewable energy partners lpu 0.00 3500 26.00 0.00
Groupon 0.00 11300 3.10 0.00
Sanchez Energy Corp C ommon stocks 0.00 +82.00% 142300 4.31 0.00
Jazz Pharmaceuticals 0.00 +9266.00% 1124 140.57 0.00
Laredo Petroleum Holdings 0.00 12000 8.00 0.00
Us Silica Hldgs 0.00 +3150.00% 6500 18.77 0.00
Rowan Companies 0.00 -34.00% 24500 16.94 0.00
Bonanza Creek Energy Inc cs 0.00 NEW 2000 5.50 0.00
Gaslog Ltd shs 0.00 100 10.00 0.00
Popular 0.00 -79.00% 2500 28.40 0.00
Pdc Energy 0.00 NEW 13800 53.41 0.00
Lpl Financial Holdings 0.00 +4.00% 2300 42.61 0.00
Infoblox 0.00 -93.00% 1400 18.57 0.00
Servicenow 0.00 -96.00% 421 85.51 0.00
Puma Biotechnology Inc Common Stock 0.00 +116.00% 3900 78.46 0.00
Adt 0.00 -46.00% 10318 32.95 0.00
Wp Carey 0.00 -3.00% 10800 58.98 0.00
Lan Airlines Sa- Adr stock 0.00 21998 5.41 0.00
Ryman Hospitality Pptys 0.00 1200 51.67 0.00
Stratasys 0.00 -83.00% 6400 23.44 0.00
Sears Canada 0.00 -4.00% 160310 5.08 0.00
Workday Inc cl a 0.00 -88.00% 838 79.95 0.00
Whitewave Foods 0.00 -96.00% 8835 38.94 0.00
Pbf Energy Inc cl a 0.00 -12.00% 7800 36.79 0.00
Bellatrix Exploration Com Npv 0.00 NEW 510 1.96 0.00
Icon 0.00 -72.00% 5140 77.63 0.00
L Brands 0.00 -90.00% 8400 95.83 0.00
Exone 0.00 +100.00% 400 10.00 0.00
Tri Pointe Homes 0.00 +3.00% 6000 12.67 0.00
Arris 0.00 -75.00% 4700 30.64 0.00
Cst Brands 0.00 +88.00% 19000 39.16 0.00
Seaworld Entertainment 0.00 -42.00% 10300 19.71 0.00
Mallinckrodt Pub 0.00 -74.00% 6348 74.67 0.00
Sprint 0.00 -98.00% 27858 3.63 0.00
Spirit Realty reit 0.00 +30.00% 48800 10.02 0.00
Retailmenot 0.00 -27.00% 20900 9.90 0.00
Fireeye 0.00 -74.00% 15700 20.76 0.00
Agios Pharmaceuticals 0.00 +787.00% 7100 64.93 0.00
Envision Healthcare Hlds 0.00 +28.00% 18129 25.98 0.00
Arrowhead Resh 0.00 NEW 41300 6.15 0.00
Allegion Plc equity 0.00 -64.00% 1200 65.83 0.00
Antero Res 0.00 -53.00% 30265 21.81 0.00
Commscope Hldg 0.00 12800 25.86 0.00
Barclays Bk Plc ipath s&p500 vix 0.00 200000 0.01 0.00
Knowles 0.00 -90.00% 100 10.00 0.00
Kate Spade & Co 0.00 NEW 3200 17.81 0.00
Endo International 0.00 -76.00% 6782 61.19 0.00
Investors Ban 0.00 +52.00% 29800 12.45 0.00
Synovus Finl 0.00 16500 32.36 0.00
Pentair cs 0.00 -76.00% 1508 49.73 0.00
Grubhub 0.00 -95.00% 200 25.00 0.00
Newcastle Investment Corporati 0.00 +6.00% 1600 4.38 0.00
Pra 0.00 +9.00% 1200 35.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -99.00% 12 0.00 0.00
Lamar Advertising Co-a 0.00 -9.00% 2000 60.00 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -16.00% 12000 37.33 0.00
Outfront Media 0.00 +110.00% 21500 21.81 0.00
Zayo Group Hldgs 0.00 -98.00% 1118 26.83 0.00
Iron Mountain 0.00 -94.00% 9911 27.04 0.00
Qorvo 0.00 -92.00% 5010 50.90 0.00
Hudbay Minerals Inc *w exp 07/20/201 0.00 1139 0.00 0.00
Mylan Nv 0.00 -96.00% 5625 54.04 0.00
Eversource Energy 0.00 -83.00% 11210 51.03 0.00
Tegna Inc Com stock 0.00 -41.00% 32300 25.51 0.00
Topbuild 0.00 10 0.00 0.00
Firstservice Corp New Sub Vtg 0.00 -31.00% 9300 40.22 0.00
Fitbit 0.00 -98.00% 500 30.00 0.00
Energizer Holdings 0.00 10 0.00 0.00
Paypal Holdings 0.00 -76.00% 10 0.00 0.00
Armour Residential Reit 0.00 NEW 925 21.62 0.00
Msg Network Inc cl a 0.00 NEW 3500 20.86 0.00
Calatlantic 0.00 NEW 980 37.76 0.00
Madison Square Garden Cl A 0.00 NEW 1166 162.09 0.00
Steris 0.00 NEW 900 75.56 0.00
Ionis Pharmaceuticals 0.00 NEW 8396 61.93 0.00
Rmr Group Inc cl a 0.00 NEW 325 15.38 0.00