Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 6.68 +18.00% 16314782 125.43 123.28
BAC Bank of America Corporation 5.70 +103.00% 102546201 17.02 15.95
Ims Health Holdings 5.18 -22.00% 51727220 30.65 0.00
Alibaba Group Holding Ltd Spon 2.58 9590028 82.27 0.00
MSFT Microsoft Corporation 2.46 +29.00% 17097636 44.15 42.00
WFC Wells Fargo & Company 2.20 +45.00% 11968965 56.24 53.90
JPM JPMorgan Chase & Co. 1.89 +3.00% 8532030 67.76 60.16
AIG American International 1.87 +6.00% 9284316 61.82 54.59
CCL Carnival Corporation 1.31 +6.00% 8097526 49.39 43.98
Citi 1.30 +154.00% 7204997 55.24 0.00
GE General Electric Company 1.16 +3363.00% 13424743 26.57 25.35
XOM Exxon Mobil Corporation 1.10 +27.00% 4041797 83.20 84.57
MA MasterCard Incorporated 1.08 -4.00% 3546623 93.48 87.52
Enstar Group Limited shs 0.96 NEW 1905982 154.95 0.00
GOOG Google 0.88 -11.00% 499621 540.04 554.33
Markit 0.87 10420000 25.57 0.00
PEP Pepsi 0.82 +372.00% 2685508 93.34 93.96
ORCL Oracle Corporation 0.82 +32.00% 6204746 40.30 41.62
Mondelez Int 0.79 +150.00% 5861746 41.14 0.00
CSCO Cisco Systems 0.78 +10.00% 8668326 27.46 28.51
VZ Verizon Communications 0.78 -2.00% 5116221 46.61 48.01
KO Coca-Cola Company 0.74 -24.00% 5805377 39.23 40.22
PM Philip Morris International 0.74 +25.00% 2838513 80.17 77.69
SBAC SBA Communications Corporation 0.71 1889007 114.97 120.39
Facebook Inc cl a 0.71 +127.00% 2538680 85.77 0.00
BRK.B Berkshire Hathaway 0.68 -40.00% 1538241 136.11 0.00
PG Procter & Gamble Company 0.68 +8.00% 2658785 78.24 81.31
GS Goldman Sachs 0.65 +105.00% 956215 208.79 184.67
Deutsche Bank Ag-registered 0.65 +246.00% 6620329 30.19 0.00
MET MetLife 0.63 +44.00% 3444757 55.99 50.75
WMT Wal-Mart Stores 0.57 +81.00% 2475684 70.93 81.06
Google Inc Class C 0.56 +148.00% 327261 520.51 0.00
AXP American Express Company 0.55 +2.00% 2181050 77.72 79.39
MRK Merck & Co 0.55 +22.00% 2981060 56.93 56.20
USB U.S. Ban 0.54 +25.00% 3800649 43.40 43.76
DOW Dow Chemical Company 0.53 +7.00% 3154359 51.17 47.09
MON Monsanto Company 0.52 +40.00% 1506805 106.59 117.22
CVS CVS Caremark Corporation 0.50 +221.00% 1459403 104.88 101.90
VRX Valeant Pharmaceuticals Int 0.50 -11.00% 691872 222.25 205.82
MO Altria 0.49 +26.00% 3050222 48.91 52.47
FDX FedEx Corporation 0.47 -9.00% 841306 170.40 170.82
CVX Chevron Corporation 0.47 +62.00% 1486372 96.47 102.86
JNJ Johnson & Johnson 0.44 +53.00% 1381659 97.46 98.55
Walgreen Boots Alliance 0.44 +107.00% 1607859 84.44 0.00
Ubs Group Ag 0.42 +5.00% 6116413 21.22 0.00
Medtronic 0.41 NEW 1700202 74.10 0.00
IBM International Business Machines 0.36 +33.00% 670730 162.66 158.25
Jd 0.36 +35.00% 3264000 34.10 0.00
UNH UnitedHealth 0.35 +100.00% 886790 122.00 113.33
PFE Pfizer 0.34 +85.00% 3137691 33.53 33.78
YHOO Yahoo! 0.34 +39.00% 2653288 39.29 42.61
Industries N shs - a - 0.34 +46.00% 1015631 103.52 0.00
DD E.I. du Pont de Nemours & Company 0.33 +170.00% 1599897 63.95 79.13
BK Bank of New York Mellon Corporation 0.32 +175.00% 2344954 41.97 39.44
Kraft Foods 0.32 +57.00% 1137837 85.14 0.00
QCOM QUALCOMM 0.31 -31.00% 1525784 62.63 71.27
Citizens Financial 0.31 -12.00% 3519519 27.31 0.00
Crown Castle Intl 0.31 +22.00% 1201272 80.30 0.00
CMCSA Comcast Corporation 0.30 NEW 1517400 60.14 58.60
AMGN Amgen 0.30 +22.00% 593271 153.52 153.92
Canadian Pacific Railway 0.30 +1036.00% 569118 160.22 0.00
GILD Gilead Sciences 0.30 +37.00% 788646 117.08 99.53
Paramount Group Inc reit 0.29 5250000 17.16 0.00
APC Anadarko Petroleum Corporation 0.28 +9.00% 1090461 78.06 79.89
BAM.A Brookfield Asset Management 0.27 +84.00% 2396204 34.94 0.00
HPQ Hewlett-Packard Company 0.27 +42.00% 2710477 30.01 32.62
INCY Incyte Corporation 0.26 +2.00% 749886 104.21 88.43
SIAL Sigma-Aldrich Corporation 0.26 +66.00% 562390 139.35 137.95
Canadian Natural Resources 0.26 -2.00% 2978717 27.17 0.00
Tyco International 0.25 +3.00% 1980800 38.48 0.00
BMY Bristol Myers Squibb 0.23 +47.00% 1078768 66.54 66.08
EBAY eBay 0.23 +46.00% 1145855 60.24 59.78
PRU Prudential Financial 0.23 +4.00% 805285 87.52 80.31
SPG Simon Property 0.23 -35.00% 415643 173.02 179.63
Sunedison 0.23 NEW 2400000 29.91 0.00
PSA Public Storage 0.22 +2.00% 366805 184.37 186.59
UNP Union Pacific Corporation 0.22 721908 95.37 114.86
EQR Equity Residential 0.22 +2.00% 947408 70.17 75.86
AMAT Applied Materials 0.22 +163.00% 3583123 19.22 23.76
TDG TransDigm Group Incorporated 0.22 300422 224.67 214.68
Aon 0.22 +131.00% 690873 99.68 0.00
Ace Limited Cmn 0.21 -12.00% 618595 101.68 0.00
HCA HOLDINGS 0.21 +2.00% 706510 90.72 0.00
BLK BlackRock 0.20 -5.00% 179550 345.98 357.74
CTXS Citrix Systems 0.20 +27.00% 867320 70.16 59.63
INTC Intel Corporation 0.20 +33.00% 2043484 30.42 32.76
WMB Williams Companies 0.20 +63.00% 1081121 57.39 46.41
GM General Motors Company 0.20 +2.00% 1865300 33.33 37.89
Quintiles Transnatio Hldgs I 0.20 +48011.00% 822715 72.61 0.00
SYY SYSCO Corporation 0.19 +584.00% 1575699 36.10 38.41
WDC Western Digital 0.19 -5.00% 756178 78.42 97.30
GD General Dynamics Corporation 0.19 +2.00% 401199 141.69 133.60
ASH Ashland 0.19 +39.00% 465700 121.90 123.50
MSI Motorola Solutions 0.19 1000300 57.34 65.32
Halcon Resources 0.19 50634752 1.16 0.00
TWX Time Warner 0.18 -5.00% 620648 87.41 83.25
CI CIGNA Corporation 0.18 -18.00% 337815 162.00 120.83
Metropcs Communications 0.18 +170.00% 1439808 38.77 0.00
HAL Halliburton Company 0.17 +37.00% 1199423 43.07 41.30
SYMC Symantec Corporation 0.17 +2.00% 2199854 23.25 23.79
EOG EOG Resources 0.17 -4.00% 585728 87.55 86.44
DAL Delta Air Lines 0.17 -38.00% 1234282 41.08 44.19
BIDU Baidu 0.17 +533.00% 261269 199.08 207.29
GLW Corning Incorporated 0.16 -16.00% 2496776 19.73 22.80
COST Costco Wholesale Corporation 0.16 -28.00% 361963 135.06 148.30
VLO Valero Energy Corporation 0.16 -49.00% 801890 62.60 56.99
Methanex 0.16 -7.00% 883234 55.84 0.00
PCLN priceline.com Incorporated 0.16 -51.00% 42200 1151.37 1190.00
ETR Entergy Corporation 0.16 +12.00% 700477 70.50 75.05
Open Text 0.16 -10.00% 1171745 40.63 0.00
BXP Boston Properties 0.16 +34.00% 399249 121.04 135.21
Mosaic 0.16 -19.00% 1039567 46.85 0.00
Catamaran 0.16 +21.00% 805047 61.10 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.15 +86.00% 1102232 43.02 0.00
LLY Eli Lilly & Co. 0.15 553084 83.49 68.81
NKE NIKE 0.15 +1847.00% 424710 108.02 96.37
Accenture 0.15 +53.00% 483963 96.78 0.00
Intercontinentalexchange 0.15 +70.00% 210011 223.61 0.00
Ally Financial 0.15 +135.00% 2078940 22.43 0.00
Allergan 0.15 NEW 149614 303.46 0.00
MMM 3M Company 0.14 +33.00% 287432 154.30 162.72
TAP Molson Coors Brewing Company 0.14 +27.00% 599652 69.81 73.49
HON Honeywell International 0.14 +114.00% 434708 101.97 100.92
BIIB Biogen Idec 0.14 +17.00% 106387 403.94 415.20
EMC EMC Corporation 0.14 -51.00% 1619979 26.39 26.24
ILMN Illumina 0.14 +560.00% 195006 218.36 191.44
Coca-cola Enterprises 0.14 +4.00% 1013759 43.44 0.00
American Tower Reit 0.14 -49.00% 443774 93.29 0.00
Palo Alto Networks 0.14 NEW 250000 174.70 0.00
STT State Street Corporation 0.13 -25.00% 522497 77.00 72.30
PFG Principal Financial 0.13 +3.00% 753734 51.29 49.56
AMP Ameriprise Financial 0.13 +6.00% 330424 124.93 131.20
MCD McDonald's Corporation 0.13 +5.00% 431910 95.07 96.21
TEVA Teva Pharmaceutical Industries 0.13 -11.00% 669601 59.10 57.77
ADM Archer Daniels Midland Company 0.13 -24.00% 809563 48.22 45.32
SHW Sherwin-Williams Company 0.13 +460.00% 142176 275.02 281.82
ERTS Electronic Arts 0.13 +3.00% 588770 66.50 0.00
MS Morgan Stanley 0.13 -2.00% 1047306 38.79 34.94
APD Air Products & Chemicals 0.13 +9.00% 282859 136.83 152.20
MCK McKesson Corporation 0.13 +113.00% 174670 224.81 221.98
COF Capital One Financial 0.13 +53.00% 456788 87.97 77.96
M Macy's 0.13 +184.00% 607073 67.47 62.37
MMC Marsh & McLennan Companies 0.13 -37.00% 694539 56.70 55.76
LOW Lowe's Companies 0.13 +125.00% 612221 66.97 73.15
NFLX Netflix 0.13 NEW 60800 656.94 443.79
CENX Century Aluminum Company 0.13 3790202 10.43 15.15
Avago Technologies 0.13 -11.00% 291906 132.93 0.00
CAH Cardinal Health 0.12 +27.00% 426533 83.65 87.33
RAI Reynolds American 0.12 +1207.00% 479745 74.66 70.03
CL Colgate-Palmolive Company 0.12 -8.00% 559438 65.41 68.17
FITB Fifth Third Ban 0.12 +14.00% 1727705 20.82 19.04
ADS Alliance Data Systems Corporation 0.12 +36.00% 126454 291.94 275.30
LLL L-3 Communications Holdings 0.12 +27.00% 318548 113.38 125.86
Hldgs 0.12 +29.00% 704729 53.01 0.00
Ambev Sa- 0.12 +170.00% 6183680 6.10 0.00
DFS Discover Financial Services 0.11 -12.00% 595053 57.62 58.01
IACI IAC/InterActive 0.11 +2.00% 424400 79.66 68.07
HD Home Depot 0.11 +218.00% 309936 111.13 113.11
Bunge 0.11 +2.00% 386482 87.80 0.00
KMB Kimberly-Clark Corporation 0.11 -38.00% 314437 105.97 103.80
NTAP NetApp 0.11 -21.00% 1021033 31.56 37.63
PPG PPG Industries 0.11 +52.00% 284776 114.72 225.60
TMO Thermo Fisher Scientific 0.11 +768.00% 263225 129.76 127.98
SLB Schlumberger 0.11 -33.00% 386613 86.19 81.67
WY Weyerhaeuser Company 0.11 +185.00% 1092221 31.50 33.37
SHPGY Shire 0.11 +68.00% 135000 241.49 0.00
VNO Vornado Realty Trust 0.11 +69.00% 369169 94.93 104.45
FISV Fiserv 0.11 +3.00% 408883 82.83 77.15
Invesco Ltd shs 0.11 +71.00% 879003 37.49 0.00
CELG Celgene Corporation 0.11 -20.00% 290001 115.73 118.26
Tim Participacoes Sa-adr spon 0.11 +1194.00% 2113190 16.36 0.00
Duke Energy 0.11 -36.00% 461488 70.62 0.00
CME CME 0.10 +52.00% 337503 93.06 95.64
ED Consolidated Edison 0.10 +13.00% 515411 57.88 59.90
MWV MeadWestva 0.10 +60.00% 645709 47.19 49.05
MHP McGraw-Hill Companies 0.10 -40.00% 318365 100.45 0.00
ADP Automatic Data Processing 0.10 -37.00% 380035 80.23 85.00
XRX Xerox Corporation 0.10 +22.00% 2823289 10.64 12.92
MRO Marathon Oil Corporation 0.10 -20.00% 1182929 26.54 26.02
JNPR Juniper Networks 0.10 -29.00% 1142176 25.97 23.46
ESS Essex Property Trust 0.10 +17.00% 138200 212.50 223.60
UGI UGI Corporation 0.10 -9.00% 917808 34.45 31.93
TER Teradyne 0.10 +12.00% 1617500 19.29 18.89
Nabors Industries Ltd shs 0.10 2149813 14.43 0.00
FLT FleetCor Technologies 0.10 +534.00% 204763 156.06 149.57
Prologis 0.10 -22.00% 832005 37.10 0.00
Progressive Waste Solutions 0.10 +14.00% 1179086 26.83 0.00
Turquoisehillres 0.10 +10.00% 8242557 3.80 0.00
Abbvie 0.10 -66.00% 472322 67.19 0.00
INFY Infosys Technologies 0.09 +100.00% 1692800 15.85 34.81
Ritchie Bros. Auctioneers In 0.09 +9.00% 1031227 27.91 0.00
AVY Avery Dennison Corporation 0.09 +11.00% 429000 60.94 51.65
WHR Whirlpool Corporation 0.09 +11.00% 152969 173.05 197.86
ABC AmerisourceBergen 0.09 -28.00% 260500 106.34 103.61
DISH DISH Network 0.09 388100 67.71 73.44
AEP American Electric Power Company 0.09 +23.00% 534083 52.97 55.21
FCX Freeport-McMoRan Copper & Gold 0.09 1478600 18.62 18.56
CTAS Cintas Corporation 0.09 323919 84.59 82.26
LII Lennox International 0.09 +53.00% 265300 107.69 107.33
ALNY Alnylam Pharmaceuticals 0.09 +9096.00% 229900 119.87 111.05
BRCD Brocade Communications Systems 0.09 +23.00% 2207300 11.88 12.05
AGNC American Capital Agency 0.09 +102.00% 1499559 18.37 20.97
Garmin 0.09 +4.00% 604456 43.93 0.00
Level 3 Communications 0.09 -5.00% 505755 52.67 0.00
Express Scripts Holding 0.09 +19.00% 297540 88.94 0.00
Fiat Chrysler Auto 0.09 -48.00% 1944691 14.64 0.00
FIS Fidelity National Information Services 0.08 +2.00% 403656 61.80 65.10
CAT Caterpillar 0.08 -62.00% 301900 84.82 79.57
T AT&T; 0.08 -59.00% 654494 35.52 32.70
EW Edwards Lifesciences 0.08 +12.00% 171964 142.43 135.16
LEG Leggett & Platt 0.08 514800 48.68 44.11
NOC Northrop Grumman Corporation 0.08 -6.00% 154475 158.63 158.85
TRV Travelers Companies 0.08 -16.00% 257601 96.66 105.54
RF Regions Financial Corporation 0.08 2459854 10.36 9.54
IPG Interpublic Group of Companies 0.08 1314936 19.27 21.34
SNPS Synopsys 0.08 +8.00% 475300 50.65 45.25
AET Aetna 0.08 -28.00% 197504 127.46 100.76
CSC Computer Sciences Corporation 0.08 -5.00% 365569 65.64 67.18
F Ford Motor Company 0.08 +12.00% 1603405 15.01 15.85
FDS FactSet Research Systems 0.08 +378.00% 143500 162.51 150.33
DPS Dr Pepper Snapple 0.08 +17.00% 350593 72.90 77.36
Magna Intl Inc cl a 0.08 -35.00% 450019 56.10 0.00
KEY Key 0.08 +3.00% 1569783 15.02 14.07
Marvell Technology 0.08 +6.00% 1818675 13.18 0.00
ALTR Altera Corporation 0.08 +139.00% 474334 51.20 35.31
LUV Southwest Airlines 0.08 +18.00% 775644 33.09 44.01
DRC Dresser-Rand 0.08 +233.00% 300000 85.18 81.17
SPR Spirit AeroSystems Holdings 0.08 +89.00% 450400 55.11 50.94
CWB SPDR Barclays Capital Convertible SecETF 0.08 NEW 500000 47.57 46.99
Mylan Nv 0.08 NEW 341114 67.86 0.00
L Loews Corporation 0.07 +4.00% 518562 38.51 39.42
NLY Annaly Capital Management 0.07 2381759 9.19 10.36
HIG Hartford Financial Services 0.07 +755.00% 534035 41.57 41.14
MLM Martin Marietta Materials 0.07 -8.00% 149401 141.51 137.91
RMD ResMed 0.07 +18.00% 382057 56.37 67.11
PHM Pulte 0.07 +3.00% 1061600 20.15 21.23
UPS United Parcel Service 0.07 -30.00% 232300 96.91 99.32
ADSK Autodesk 0.07 -4.00% 434398 50.07 60.20
LKQX LKQ Corporation 0.07 +2930.00% 739500 30.24 0.00
SEE Sealed Air 0.07 +66.00% 391200 51.38 45.48
TROW T. Rowe Price 0.07 274459 77.73 81.65
WCN Waste Connections 0.07 -16.00% 439146 47.12 47.19
DRI Darden Restaurants 0.07 +38.00% 280600 71.08 62.29
XLNX Xilinx 0.07 +7.00% 458733 44.16 39.72
KR Kroger 0.07 -39.00% 275392 72.51 74.09
COP ConocoPhillips 0.07 -19.00% 359213 61.41 61.42
OXY Occidental Petroleum Corporation 0.07 -15.00% 278595 77.77 74.23
Agilent Technologies Inc C ommon 0.07 +3.00% 550219 38.58 0.00
PCG PG&E; Corporation 0.07 +12.00% 442850 49.10 51.38
LXK Lexmark International 0.07 +33.00% 451600 44.20 38.67
TJX TJX Companies 0.07 +7.00% 321100 66.17 67.66
CAG ConAgra Foods 0.07 +85.00% 460051 43.72 33.68
ZMH Zimmer Holdings 0.07 +43.00% 204710 109.23 116.78
NVR NVR 0.07 +224.00% 15880 1339.99 1330.70
VTR Ventas 0.07 +6.00% 368469 62.09 69.27
GRA W.R. Grace & Co. 0.07 +1508.00% 225200 100.30 96.83
HUM Humana 0.07 -77.00% 104504 191.28 160.10
Rbc Cad 0.07 +878.00% 358310 61.16 0.00
Gran Tierra Energy 0.07 -3.00% 7367500 3.00 0.00
PNW Pinnacle West Capital Corporation 0.07 +13.00% 365800 56.89 61.71
General Growth Properties 0.07 818918 25.66 0.00
Te Connectivity Ltd for 0.07 +5.00% 328094 64.30 0.00
Asml Holding N.v. 0.07 200000 104.13 0.00
Navient Corporation equity 0.07 1205230 18.21 0.00
CB Chubb Corporation 0.06 -24.00% 200351 95.14 98.78
NRG NRG Energy 0.06 -15.00% 750944 22.88 23.45
TSM Taiwan Semiconductor Mfg 0.06 -35.00% 856640 22.71 23.50
DVN Devon Energy Corporation 0.06 +328.00% 328571 59.49 57.71
EXPD Expeditors International of Washington 0.06 370600 46.11 47.74
BBBY Bed Bath & Beyond 0.06 +21.00% 268700 68.98 74.05
Willis Group Holdings 0.06 -3.00% 384904 46.90 0.00
IP International Paper Company 0.06 -56.00% 399939 47.59 54.31
LVS Las Vegas Sands 0.06 +2.00% 368526 52.57 52.42
EMN Eastman Chemical Company 0.06 +1051.00% 226893 81.82 71.40
PH Parker-Hannifin Corporation 0.06 +43.00% 149272 116.33 116.44
TGT Target Corporation 0.06 +47.00% 223507 81.63 77.89
ITW Illinois Tool Works 0.06 +109.00% 199582 91.79 96.27
HAR Harman International Industries Inc./DE/ 0.06 +11.00% 143500 118.94 131.40
FTR Frontier Communications 0.06 +25.00% 3871669 4.95 7.40
PEG Public Service Enterprise 0.06 -6.00% 442506 39.28 39.84
RHI Robert Half International 0.06 -7.00% 322348 55.50 59.74
CAR Avis Budget 0.06 +22.00% 402200 44.08 59.56
Amdocs Ltd ord 0.06 -14.00% 353039 54.59 0.00
MU Micron Technology 0.06 -45.00% 988596 18.84 27.78
MJN Mead Johnson Nutrition 0.06 +30.00% 215782 90.22 98.45
FCS Fairchild Semiconductor International 0.06 -14.00% 1028500 17.38 17.85
HNT Health Net 0.06 297200 64.12 56.50
HOT Starwood Hotels & Resorts Worldwide 0.06 +6.00% 226210 81.09 79.90
AYI Acuity Brands 0.06 +67.00% 99100 179.98 159.34
CNC Centene Corporation 0.06 -17.00% 224900 80.40 63.33
KLAC KLA-Tencor Corporation 0.06 +33.00% 326309 56.21 60.32
Suncor Energy 0.06 +8.00% 629500 27.54 0.00
AGG iShares Lehman Aggregate Bond 0.06 -71.00% 165172 108.78 110.29
KIM Kimco Realty Corporation 0.06 +128.00% 853963 22.54 25.62
Telus Ord 0.06 +79.00% 569577 34.43 0.00
Ptc 0.06 -13.00% 429800 41.02 0.00
Fox News 0.06 +100.00% 600000 32.22 0.00
Wellpoint Inc Note cb 0.06 8000000 2.20 0.00
Voya Financial 0.06 -19.00% 387946 46.47 0.00
HBAN Huntington Bancshares Incorporated 0.05 +3.00% 1236329 11.31 10.78
CIT CIT 0.05 -6.00% 351903 46.49 44.41
CTSH Cognizant Technology Solutions 0.05 +334.00% 236619 61.09 60.57
LEA Lear Corporation 0.05 -4.00% 133500 112.26 106.04
AMG Affiliated Managers 0.05 -42.00% 66214 218.59 209.73
Canadian Natl Ry 0.05 +10.00% 269435 57.76 0.00
CSX CSX Corporation 0.05 +22.00% 484400 32.65 33.62
WM Waste Management 0.05 +50.00% 347003 46.35 53.00
FDO Family Dollar Stores 0.05 +64.00% 205000 78.81 78.85
BEN Franklin Resources 0.05 +8.00% 295374 49.03 51.68
KSS Kohl's Corporation 0.05 +83.00% 262513 62.61 73.72
NVDA NVIDIA Corporation 0.05 +2.00% 688060 20.11 22.93
SWK Stanley Black & Decker 0.05 -5.00% 145005 105.24 95.48
DNB Dun & Bradstreet Corporation 0.05 -5.00% 126200 122.00 127.49
AFL AFLAC Incorporated 0.05 -22.00% 221721 62.20 61.39
CACI CACI International 0.05 +17.00% 173100 80.89 85.86
MTD Mettler-Toledo International 0.05 +10.00% 46000 341.46 306.26
CTL CenturyLink 0.05 -58.00% 485865 29.38 35.12
ADTN ADTRAN 0.05 +12.00% 906800 16.25 20.16
AGCO AGCO Corporation 0.05 -19.00% 252010 56.78 47.82
ALL Allstate Corporation 0.05 -60.00% 240327 64.87 68.72
Domtar 0.05 +13.00% 392500 41.40 0.00
HES Hess 0.05 247215 66.88 69.52
SYK Stryker Corporation 0.05 +52.00% 175300 95.57 90.61
TLK PT Telekomunikasi Indonesia 0.05 338883 43.39 44.12
SPLS Staples 0.05 1030400 15.31 16.12
DDS Dillard's 0.05 -9.00% 146100 105.19 130.44
AAP Advance Auto Parts 0.05 +9490.00% 95900 159.29 147.03
NYB New York Community Ban 0.05 +2.00% 818442 18.38 0.00
XEL Xcel Energy 0.05 +19.00% 463346 32.18 33.87
AMZN Amazon 0.05 -73.00% 32400 434.10 372.62
CVC Cablevision Systems Corporation 0.05 657700 23.94 17.81
WYN Wyndham Worldwide Corporation 0.05 -2.00% 176745 81.91 89.37
ARCC Ares Capital Corporation 0.05 NEW 850000 16.46 16.86
Flextronics International Ltd Com Stk 0.05 1227526 11.31 0.00
WNR Western Refining 0.05 +11.00% 384800 43.62 45.85
CAKE Cheesecake Factory Incorporated 0.05 +14.00% 282300 54.53 47.59
INTU Intuit 0.05 +497.00% 160945 100.77 95.52
ITUB Banco Itau Holding Financeira S.A. 0.05 1360373 10.95 10.68
OIS Oil States International 0.05 +27.00% 431700 37.23 41.99
OSIS OSI Systems 0.05 200000 70.79 72.25
PAN AMERICAN SILVER CORP CAN 0.05 -18.00% 1749286 8.60 0.00
PLCE Children's Place Retail Stores 0.05 +56.00% 216900 65.41 57.66
UTHR United Therapeutics Corporation 0.05 +17.00% 95400 173.95 161.87
AOS A. O. Smith Corporation 0.05 +54.00% 197100 71.98 62.81
VMW VMware 0.05 +13.00% 176394 85.74 81.59
CAM Cameron International Corporation 0.05 -13.00% 303945 52.37 44.71
DAN Dana Holding Corporation 0.05 +8.00% 731300 20.58 20.66
New Gold Inc Cda 0.05 5288237 2.69 0.00
BRFS BRF Brasil Foods SA 0.05 720120 20.91 19.67
VET Vermilion Energy 0.05 -34.00% 386122 43.21 42.34
Cbre Group Inc Cl A 0.05 -35.00% 402527 37.00 0.00
Ingredion Incorporated 0.05 -40.00% 183200 79.81 0.00
Directv 0.05 NEW 180000 92.79 0.00
Eaton 0.05 +26.00% 234700 67.49 0.00
Zoetis Inc Cl A 0.05 +27.00% 302109 48.22 0.00
Envision Healthcare Hlds 0.05 +383.00% 418800 39.48 0.00
Pentair cs 0.05 -2.00% 210610 68.75 0.00
Mobileye N.v. 0.05 +236.00% 314200 53.17 0.00
Catalent 0.05 +50.00% 500000 29.33 0.00
Anthem 0.05 +30.00% 86554 164.14 0.00
Monster Beverage Corp Com stock 0.05 NEW 118185 134.02 0.00
AMTD TD Ameritrade Holding 0.04 -38.00% 329113 36.82 37.51
PNC PNC Financial Services 0.04 -80.00% 116002 95.65 93.21
NTRS Northern Trust Corporation 0.04 -48.00% 163391 76.46 69.63
NDAQ NASDAQ OMX 0.04 -9.00% 221568 48.81 49.41
ECL Ecolab 0.04 -56.00% 107037 113.07 115.32
CMI Cummins 0.04 -15.00% 97610 131.19 137.75
GPC Genuine Parts Company 0.04 -8.00% 121501 89.53 92.26
LECO Lincoln Electric Holdings 0.04 -4.00% 190800 60.89 65.00
SNA Snap-on Incorporated 0.04 -26.00% 68400 159.25 142.04
BA Boeing Company 0.04 -24.00% 86635 138.72 152.38
HOG Harley-Davidson 0.04 +47.00% 233995 56.35 62.41
TKR Timken Company 0.04 -15.00% 365600 36.57 42.21
BMS Bemis Company 0.04 -16.00% 289200 45.01 47.06
MAS Masco Corporation 0.04 +49.00% 513953 26.67 25.99
NOV National-Oilwell Var 0.04 -18.00% 262742 48.28 50.15
UNM Unum 0.04 -13.00% 320155 35.75 33.01
COL Rockwell Collins 0.04 -6.00% 121826 92.35 91.43
Potash Corp. Of Saskatchewan I 0.04 -31.00% 400279 30.96 0.00
BDX Becton, Dickinson and 0.04 -25.00% 85517 141.64 142.79
YUM Yum! Brands 0.04 +6.00% 137500 90.08 77.05
GT Goodyear Tire & Rubber Company 0.04 +291.00% 373059 30.15 25.04
IT Gartner 0.04 +64.00% 129500 85.78 80.12
GIS General Mills 0.04 207918 55.72 51.55
LINTA Liberty Media 0.04 +2.00% 475900 27.75 0.00
UGP Ultrapar Participacoes SA 0.04 578169 21.02 18.27
UTX United Technologies Corporation 0.04 +203.00% 115204 110.93 118.52
DHR Danaher Corporation 0.04 +24.00% 150300 85.59 84.59
SRCL Stericycle 0.04 +13202.00% 81414 133.91 135.67
SO Southern Company 0.04 +10.00% 314921 41.90 43.68
V Visa 0.04 -89.00% 179852 67.15 266.74
WR Westar Energy 0.04 +1057.00% 329900 34.22 36.94
BIG Big Lots 0.04 -17.00% 273100 44.99 50.09
Bce 0.04 +121.00% 254151 42.52 0.00
Arch Capital 0.04 -25.00% 160744 66.96 0.00
SWN Southwestern Energy Company 0.04 +6.00% 592646 22.73 21.94
TSO Tesoro Corporation 0.04 -5.00% 132610 84.41 86.12
ATML Atmel Corporation 0.04 -4.00% 1160700 9.86 8.60
EAT Brinker International 0.04 +60.00% 220500 57.65 58.33
BRCM Broadcom Corporation 0.04 -81.00% 252248 51.49 44.13
Seagate Technology Com Stk 0.04 +7.00% 277727 47.50 0.00
LRCX Lam Research Corporation 0.04 -39.00% 151745 81.35 78.20
CHS Chico's FAS 0.04 +142.00% 668400 16.63 17.91
IDCC InterDigital 0.04 237700 56.89 53.05
OII Oceaneering International 0.04 +30.00% 249600 46.59 51.70
DECK Deckers Outdoor Corporation 0.04 -12.00% 186200 71.97 72.60
INFA Informatica Corporation 0.04 -17.00% 272602 48.47 42.51
CIB Bancolombia S.A. 0.04 314300 43.00 36.73
Kinross Gold 0.04 +4.00% 4715204 2.33 0.00
FRT Federal Realty Inv. Trust 0.04 -16.00% 93451 128.09 138.45
YPF YPF SA 0.04 NEW 400000 27.43 26.01
Cae 0.04 -5.00% 1002416 11.91 0.00
Xl Group Plc shs 0.04 -14.00% 335897 37.20 0.00
Just Energy 0.04 2107731 5.21 0.00
Gnc Holdings Inc Cl A 0.04 +51.00% 254400 44.48 0.00
Linkedin 0.04 -74.00% 51977 206.63 0.00
Marathon Petroleum 0.04 +9.00% 246166 52.31 0.00
Itt 0.04 -17.00% 296000 41.84 0.00
Phillips 66 0.04 +12.00% 159467 80.56 0.00
American Airls 0.04 +4.00% 309000 39.94 0.00
Perrigo Company 0.04 +170.00% 59961 184.84 0.00
Weatherford Intl Plc ord shs 0.04 +20.00% 1005748 12.27 0.00
Iron Mountain 0.04 348911 31.00 0.00
Wec Energy Group Inc Com stock 0.04 NEW 306177 44.97 0.00
Colliers International Group sub vtg shs 0.04 NEW 279958 38.29 0.00
HAS Hasbro 0.03 +36.00% 131300 74.79 61.01
TWC Time Warner Cable 0.03 50000 178.18 154.39
MBT Mobile TeleSystems OJSC 0.03 915689 9.78 8.82
PBR Petroleo Brasileiro SA 0.03 +565.00% 988199 9.05 5.36
TV Grupo Televisa, S.A. 0.03 +86.00% 215000 38.82 34.95
Chesapeake Energy Corp note 2.500% 5/1 0.03 NEW 11000000 0.95 0.00
CMS CMS Energy Corporation 0.03 +114.00% 314760 31.84 32.93
PGR Progressive Corporation 0.03 -71.00% 276165 27.83 26.15
MTB M&T; Bank Corporation 0.03 +17.00% 77497 124.93 121.63
ABT Abbott Laboratories 0.03 -66.00% 216280 49.08 46.40
VRTX Vertex Pharmaceuticals Incorporated 0.03 +172.00% 73433 123.49 123.26
PHI Philippine Long Distance Telephone 0.03 126401 62.30 69.41
CBS CBS Corporation 0.03 +9.00% 138400 55.50 59.57
HSP Hospira 0.03 -7.00% 95694 88.71 87.66
XRAY DENTSPLY International 0.03 +8.00% 177618 51.55 51.20
HCBK Hudson City Ban 0.03 -6.00% 933553 9.88 9.90
IDXX IDEXX Laboratories 0.03 +41.00% 141800 64.14 149.73
NUE Nucor Corporation 0.03 -40.00% 229636 44.07 45.99
VMC Vulcan Materials Company 0.03 +49.00% 115734 83.93 82.73
IFF International Flavors & Fragrances 0.03 +18.00% 75200 109.30 117.32
TE TECO Energy 0.03 -25.00% 453700 17.66 18.71
URI United Rentals 0.03 +36.00% 106400 87.62 88.12
UHS Universal Health Services 0.03 -34.00% 69600 142.10 113.94
CDNS Cadence Design Systems 0.03 +30.00% 450100 19.66 17.85
RTN Raytheon Company 0.03 +33.00% 106305 95.68 106.21
RHT Red Hat 0.03 +84.00% 129617 75.93 65.33
Partner Re 0.03 -32.00% 68153 128.50 0.00
BHI Baker Hughes Incorporated 0.03 -65.00% 152986 61.70 59.73
MXIM Maxim Integrated Products 0.03 +33.00% 273756 34.57 35.28
APOL Apollo 0.03 +415.00% 823109 12.88 26.16
WCC WESCO International 0.03 +13.00% 153200 68.64 67.58
Axis Capital Holdings 0.03 -26.00% 159350 53.37 0.00
CHRW C.H. Robinson Worldwide 0.03 -18.00% 142412 62.39 72.00
CPN Calpine Corporation 0.03 -20.00% 431206 17.99 20.82
STLD Steel Dynamics 0.03 -15.00% 454461 20.71 17.52
Transcanada 0.03 -25.00% 212655 40.66 0.00
AWI Armstrong World Industries 0.03 +7313.00% 170500 53.28 54.61
CSIQ Canadian Solar 0.03 288600 28.60 32.34
CXO Concho Resources 0.03 -21.00% 73760 113.86 107.77
DTE DTE Energy Company 0.03 +706.00% 126932 74.64 78.53
HRL Hormel Foods Corporation 0.03 +128.00% 177337 56.37 54.96
Ingersoll-rand Co Ltd-cl A 0.03 -47.00% 122076 67.42 0.00
Oge Energy 0.03 +21.00% 321455 28.57 0.00
TEX Terex Corporation 0.03 -6.00% 405000 23.25 25.14
ASX Advanced Semiconductor Engineering 0.03 1303188 6.60 7.58
Credi 0.03 -42.00% 64027 138.93 0.00
DNR Denbury Resources 0.03 -29.00% 1444628 6.36 7.60
Gildan Activewear Inc Com Cad 0.03 +94.00% 233704 33.24 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 631451 14.66 0.00
PLCM Poly 0.03 +16.00% 771300 11.44 13.00
SNDK SanDisk Corporation 0.03 -29.00% 137085 58.22 84.20
Silver Standard Res 0.03 +29.00% 1276110 6.29 0.00
TIVO TiVo 0.03 -3.00% 945100 10.14 10.71
MTZ MasTec 0.03 +44.00% 457400 19.87 19.80
ENI Enersis S.A. 0.03 575384 15.83 15.66
TGI Triumph 0.03 -49.00% 133600 65.99 58.72
SPN Superior Energy Services 0.03 -12.00% 494400 21.04 20.72
AWK American Water Works 0.03 +24.00% 175256 48.63 52.46
RAX Rackspace Hosting 0.03 +173.00% 227800 37.19 51.20
UDR UDR 0.03 -40.00% 317866 32.03 31.76
Nxp Semiconductors N V 0.03 -12.00% 85500 98.20 0.00
Nevsun Res 0.03 -34.00% 2278710 3.76 0.00
SIX Six Flags Entertainment 0.03 +7.00% 179000 44.85 46.62
BSFT BroadSoft 0.03 +77.00% 242100 34.57 31.87
FNV Franco-Nevada Corporation 0.03 +96.00% 212503 47.72 46.00
Dunkin' Brands 0.03 +123.00% 188900 55.00 0.00
Delphi Automotive Plc shs 0.03 +217.00% 97900 85.09 0.00
Fossil 0.03 -76.00% 139296 69.36 0.00
Outerwall 0.03 -19.00% 114100 76.11 0.00
Leidos Holdings 0.03 -58.00% 263800 40.37 0.00
Northstar Rlty Fin 0.03 575000 15.90 0.00
Illumina Inc Note 0.250% cb 0.03 4000000 2.60 0.00
Amaya 0.03 NEW 383400 27.41 0.00
AUO AU Optronics 0.02 1042096 4.46 4.74
Verisign Inc sdcv 3.250% 8/1 0.02 NEW 3000000 1.84 0.00
PBR.A Petroleo Brasileiro SA 0.02 879485 8.16 0.00
OC Owens Corning 0.02 +1663.00% 162200 41.25 40.03
LUK Leucadia National 0.02 +22.00% 296483 24.28 23.15
SCHW Charles Schwab Corporation 0.02 -77.00% 212488 32.65 30.86
MCO Moody's Corporation 0.02 -81.00% 51356 107.95 95.46
AN AutoNation 0.02 -45.00% 78800 62.98 60.20
DKS Dick's Sporting Goods 0.02 +6193.00% 94400 51.77 56.47
VIA.B Via 0.02 +34.00% 101500 64.64 0.00
SGEN Seattle Genetics 0.02 -7.00% 138400 48.40 36.91
CRI Carter's 0.02 +916.00% 68100 106.30 88.77
CLB Core Laboratories N.V. 0.02 66700 114.03 105.11
NEM Newmont Mining Corporation 0.02 -69.00% 323544 23.36 21.67
PBI Pitney Bowes 0.02 -37.00% 284400 20.81 22.29
VFC V.F. Corporation 0.02 -7.00% 104500 69.74 73.33
ARG Airgas 0.02 +24.00% 53148 105.78 114.17
BBY Best Buy 0.02 -37.00% 198700 32.61 40.39
BSX Boston Scientific Corporation 0.02 -29.00% 388860 17.70 16.49
THOR Thoratec Corporation 0.02 +26.00% 107800 44.57 39.23
DV DeVry 0.02 -26.00% 165721 29.98 35.10
HP Helmerich & Payne 0.02 +5.00% 91772 70.42 63.63
HCN Health Care REIT 0.02 +13.00% 111759 65.63 74.30
PCL Plum Creek Timber 0.02 142269 40.57 41.89
AVT Avnet 0.02 -36.00% 128122 41.11 45.00
WWW Wolverine World Wide 0.02 +3103.00% 198600 28.48 29.85
LMT Lockheed Martin Corporation 0.02 -53.00% 34636 185.90 197.87
BBT BB&T; Corporation 0.02 -47.00% 143316 40.31 37.76
Cenovus Energy 0.02 371729 16.00 0.00
FLR Fluor Corporation 0.02 -12.00% 126773 53.01 57.12
PX Praxair 0.02 -68.00% 45539 119.55 124.53
GPS Gap 0.02 -4.00% 167527 38.17 41.01
CA CA 0.02 +118.00% 196506 29.29 31.38
HSIC Henry Schein 0.02 +281.00% 53685 142.13 136.50
MUR Murphy Oil Corporation 0.02 -55.00% 133545 41.57 46.97
MAN Manpower 0.02 +26.00% 52700 89.37 82.17
ANF Abercrombie & Fitch 0.02 -40.00% 321400 21.51 21.19
TOL Toll Brothers 0.02 +198.00% 130600 38.19 37.37
WBC WABCO Holdings 0.02 +38.00% 48200 123.71 114.66
CYN City National Corporation 0.02 70000 90.39 88.49
IEX IDEX Corporation 0.02 -26.00% 80100 78.58 74.18
PXD Pioneer Natural Resources 0.02 +26.00% 46340 138.69 153.87
VAR Varian Medical Systems 0.02 -10.00% 67213 84.33 93.09
CTRP Ctrip.com International 0.02 85090 72.62 45.17
NTES NetEase 0.02 44549 144.87 98.14
PWR Quanta Services 0.02 +8.00% 193393 28.82 28.12
ONNN ON Semiconductor 0.02 +10.00% 475500 11.69 12.68
EL Estee Lauder Companies 0.02 -52.00% 72406 86.66 80.58
BC Brunswick Corporation 0.02 +25.00% 140600 50.86 52.20
Enbridge 0.02 -57.00% 156246 46.79 0.00
RKT Rock-Tenn Company 0.02 -62.00% 119300 60.20 63.64
SCSS Select Comfort 0.02 +49.00% 181000 30.07 32.63
CYH Community Health Systems 0.02 -13.00% 84000 62.96 49.70
RS Reliance Steel & Aluminum 0.02 +125.00% 83900 60.48 55.64
SPIL Siliconware Precision Industries 0.02 680337 7.45 8.71
CNP CenterPoint Energy 0.02 +63.00% 297258 19.03 20.60
CRUS Cirrus Logic 0.02 +17.00% 154200 34.03 33.06
DRQ Dril-Quip 0.02 -12.00% 94100 75.25 68.82
EOC Empresa Nacional de Electricidad 0.02 160865 41.45 42.86
FMC FMC Corporation 0.02 110910 52.55 60.36
SPW SPX Corporation 0.02 -36.00% 81100 72.39 84.59
STR Questar Corporation 0.02 -11.00% 324705 20.91 22.73
Cimarex Energy 0.02 +83.00% 44432 110.30 0.00
UMC United Microelectronics 0.02 2527559 2.05 2.46
X United States Steel Corporation 0.02 -17.00% 310500 20.62 22.23
Agni 0.02 -60.00% 190476 28.40 0.00
NICE Nice Systems 0.02 98827 63.59 59.46
STJ St. Jude Medical 0.02 -36.00% 67052 73.06 66.17
Transglobe Energy 0.02 +31.00% 1570824 3.99 0.00
GOLAR LNG 0.02 +17.00% 141917 46.80 0.00
XLK Technology SPDR 0.02 NEW 117000 41.40 41.70
Iamgold 0.02 2516148 2.00 0.00
REG Regency Centers Corporation 0.02 -36.00% 118298 58.98 63.99
SFLY Shutterfly 0.02 -18.00% 124200 47.81 47.25
Advantage Oil & Gas 0.02 -31.00% 747925 6.33 0.00
Embraer S A 0.02 209391 30.29 0.00
Chunghwa Telecom Co Ltd - 0.02 +98.00% 207826 31.92 0.00
Baytex Energy 0.02 +15.00% 446905 15.57 0.00
B2gold 0.02 -41.00% 3118824 1.53 0.00
Kinder Morgan 0.02 -67.00% 191509 38.39 0.00
Nielsen Holdings Nv 0.02 +29.00% 122900 44.77 0.00
Tahoe Resources 0.02 +61.00% 558904 12.13 0.00
Yandex Nv-a 0.02 357500 15.22 0.00
Telefonica Brasil Sa 0.02 398099 13.93 0.00
Xylem 0.02 -5.00% 175900 37.07 0.00
Wpx Energy 0.02 473037 12.28 0.00
Israel Chemicals 0.02 1062370 6.99 0.00
Axiall 0.02 +56.00% 203400 36.05 0.00
L Brands 0.02 -2.00% 84900 85.72 0.00
Priceline.com debt 1.000% 3/1 0.02 5000000 1.33 0.00
Twenty-first Century Fox 0.02 +6476.00% 171000 32.54 0.00
Blackberry 0.02 +233.00% 753897 8.18 0.00
Dean Foods Company 0.02 +59.00% 376500 16.17 0.00
Platform Specialty Prods Cor 0.02 NEW 250000 25.58 0.00
Liberty Media Corp Del Com Ser C 0.02 150000 35.90 0.00
Northstar Asset Management C 0.02 NEW 400000 18.49 0.00
Nvidia Corp note 1.000 12/0 0.02 -50.00% 4000000 1.15 0.00
Firstservice Corp New Sub Vtg 0.02 NEW 173958 27.81 0.00
DO Diamond Offshore Drilling 0.01 -33.00% 68507 25.81 26.52
CCK Crown Holdings 0.01 +556.00% 57882 52.92 50.20
MPEL Melco Crown Entertainment 0.01 114626 19.63 21.14
VIP Vimpel 0.01 393275 4.97 5.41
HIMX Himax Technologies 0.01 208600 8.03 7.67
SQM Sociedad Quimica y Minera 0.01 197221 16.02 23.51
BVN Compania de Minas Buenaventura SA 0.01 359425 10.38 10.28
GGB Gerdau SA 0.01 1393434 2.41 3.52
EEM iShares MSCI Emerging Markets Indx 0.01 NEW 80000 39.62 38.45
JOYG Joy Global 0.01 -51.00% 106393 36.20 0.00
TWO Two Harbors Investment 0.01 305300 9.74 10.30
LNC Lincoln National Corporation 0.01 -10.00% 33702 59.22 56.84
SLM SLM Corporation 0.01 +2.00% 394710 9.87 9.06
RRC Range Resources 0.01 -10.00% 70965 49.38 47.15
BTU Peabody Energy Corporation 0.01 -24.00% 748300 2.19 5.93
BAX Baxter International 0.01 26730 69.92 67.92
DIS Walt Disney Company 0.01 NEW 37200 114.14 103.60
AGL AGL Resources 0.01 +1981.00% 79100 46.56 0.00
GXP Great Plains Energy Incorporated 0.01 -62.00% 185500 24.16 25.78
AES AES Corporation 0.01 +7.00% 262466 13.26 12.14
AEE Ameren Corporation 0.01 +32.00% 44864 37.67 41.21
D Dominion Resources 0.01 +88.00% 26885 66.88 69.17
FE FirstEnergy 0.01 +262.00% 110008 32.55 34.23
APA Apache Corporation 0.01 -36.00% 53429 57.63 60.29
COH Coach 0.01 +2249.00% 56383 34.60 40.63
DLR Digital Realty Trust 0.01 -86.00% 30186 66.69 64.33
HST Host Hotels & Resorts 0.01 +80.00% 138573 19.83 20.25
MAT Mattel 0.01 +66.00% 92000 25.68 24.73
NUAN Nuance Communications 0.01 -53.00% 182776 17.51 13.76
PAYX Paychex 0.01 -81.00% 36586 46.88 48.92
RRD R.R. Donnelley & Sons Company 0.01 -10.00% 224500 17.43 19.42
Royal Caribbean Cruises 0.01 -98.00% 21100 78.67 0.00
SE Spectra Energy 0.01 -26.00% 73324 32.60 34.31
TDC Teradata Corporation 0.01 +97.00% 63151 37.01 42.00
WSO Watsco, Incorporated 0.01 -28.00% 16500 123.76 117.82
ADBE Adobe Systems Incorporated 0.01 -59.00% 43645 81.02 76.64
Transocean 0.01 +323.00% 235086 16.12 0.00
SVU SUPERVALU 0.01 +27.00% 243027 8.09 10.71
KBR KBR 0.01 -69.00% 144410 19.48 14.89
BCR C.R. Bard 0.01 -27.00% 24198 170.72 166.60
AKAM Akamai Technologies 0.01 -22.00% 39587 69.82 69.99
NWL Newell Rubbermaid 0.01 -81.00% 47106 41.12 37.57
ALV Autoliv 0.01 +3.00% 19300 116.74 111.66
EMR Emerson Electric 0.01 -7.00% 27700 55.42 55.87
ADI Analog Devices 0.01 -30.00% 32968 64.18 57.76
CINF Cincinnati Financial Corporation 0.01 -72.00% 59097 50.17 52.08
MHK Mohawk Industries 0.01 -6.00% 9800 190.92 179.34
Taro Pharmaceutical Industries 0.01 -14.00% 30700 143.68 0.00
WAT Waters Corporation 0.01 -45.00% 13800 128.41 119.56
NFX Newfield Exploration 0.01 +11.00% 50500 36.12 31.37
WSM Williams-Sonoma 0.01 -34.00% 39000 82.28 80.32
AA Alcoa 0.01 -19.00% 248624 11.15 9.49
DE Deere & Company 0.01 +80.00% 30083 97.06 90.31
Nextera Energy 0.01 +181.00% 17210 98.02 0.00
TXN Texas Instruments Incorporated 0.01 -91.00% 86299 51.51 57.48
JEC Jacobs Engineering 0.01 +132.00% 54299 40.63 42.89
Imperial Oil 0.01 -17.00% 54967 38.64 0.00
SLG SL Green Realty 0.01 +44.00% 21492 109.90 124.46
CLX Clorox Company 0.01 -72.00% 43633 104.03 107.06
USG USG Corporation 0.01 NEW 58700 27.79 27.52
RGR Sturm, Ruger & Company 0.01 48300 57.45 52.21
HSY Hershey Company 0.01 -28.00% 18930 88.85 98.43
K Kellogg Company 0.01 -71.00% 30910 62.70 62.16
DISCK Discovery Communications 0.01 -82.00% 75000 31.08 31.23
USO United States Oil Fund 0.01 -36.00% 175000 19.88 17.60
AVB AvalonBay Communities 0.01 -95.00% 12127 159.89 167.28
PPL PPL Corporation 0.01 +68.00% 68215 29.47 31.37
Sina Corporation 0.01 32748 53.56 0.00
WYNN Wynn Resorts 0.01 -81.00% 42800 98.67 128.14
EDU New Oriental Education & Tech 0.01 80800 24.52 20.52
CRM salesforce 0.01 -47.00% 51703 69.63 64.26
CIG Companhia Energetica Minas Gerais 0.01 1197622 3.81 3.77
CE Celanese Corporation 0.01 -63.00% 26311 71.87 56.85
SBS Companhia de Saneamento Basi 0.01 529068 5.18 5.10
EIX Edison International 0.01 +22.00% 42852 55.59 61.82
Sun Life Financial 0.01 -68.00% 58110 33.44 0.00
SAN Banco Santander-Chile 0.01 171069 20.25 6.75
CLF Cliffs Natural Resources 0.01 677876 4.33 5.38
CY Cypress Semiconductor Corporation 0.01 +602.00% 181200 11.76 15.52
DSW DSW 0.01 +18.00% 87700 33.38 37.15
Herbalife Ltd Com Stk 0.01 +55.00% 66700 55.10 0.00
HUN Huntsman Corporation 0.01 -67.00% 69900 22.07 21.77
OSK Oshkosh Corporation 0.01 -24.00% 70300 42.38 46.24
BCH Banco de Chile 0.01 65341 65.41 67.19
CBD Companhia Brasileira de Distrib. 0.01 162200 23.67 30.87
Cibc Cad 0.01 -71.00% 32987 73.76 0.00
Elbit Systems 0.01 56100 78.57 0.00
Group Cgi Cad Cl A 0.01 -76.00% 68005 39.10 0.00
JDSU JDS Uniphase Corporation 0.01 +89.00% 321000 11.58 13.36
SBH Sally Beauty Holdings 0.01 NEW 56300 31.58 32.97
STD Banco Santander, S.A. 0.01 +2.00% 269794 7.01 0.00
BBD Banco Bradesco SA 0.01 -89.00% 278033 9.16 10.81
CIEN Ciena Corporation 0.01 +154.00% 177600 23.68 20.98
EGN Energen Corporation 0.01 -48.00% 47959 68.31 62.96
LNG Cheniere Energy 0.01 +6.00% 52041 69.25 75.38
MDVN Medivation 0.01 NEW 13600 114.19 127.95
Novagold Resources Inc Cad 0.01 -22.00% 1322568 3.44 0.00
SWKS Skyworks Solutions 0.01 -4.00% 15110 104.10 92.91
URBN Urban Outfitters 0.01 +211.00% 61762 35.01 44.81
WTR Aqua America 0.01 -44.00% 109500 24.49 25.80
Bk Nova Cad 0.01 +57794.00% 39368 51.64 0.00
CCU Compania Cervecerias Unidas S.A. 0.01 116055 21.18 18.05
CHD Church & Dwight 0.01 -8.00% 22064 81.13 83.20
O Realty Income 0.01 +20.00% 43927 44.39 49.45
ROK Rockwell Automation 0.01 +58.00% 15118 124.62 110.21
WLK Westlake Chemical Corporation 0.01 +54.00% 39826 68.60 66.20
SIMO Silicon Motion Technology 0.01 62400 34.62 27.11
HCP HCP 0.01 -72.00% 124612 36.47 40.24
Tor Dom Bk Cad 0.01 +578000.00% 57810 42.52 0.00
Endeavour Silver 0.01 -14.00% 1451600 2.01 0.00
PD Precision Drilling Corporation 0.01 -72.00% 471846 6.74 0.00
Teck Resources Ltd cl b 0.01 +228.00% 209043 9.92 0.00
Thompson Creek Metals 0.01 +4.00% 3818800 0.82 0.00
Cloud Peak Energy 0.01 -31.00% 512300 4.66 0.00
MAC Macerich Company 0.01 -79.00% 60207 74.59 92.24
BLL Ball Corporation 0.01 -87.00% 44591 70.15 69.72
OKE ONEOK 0.01 +69.00% 95707 39.49 46.35
Signet Jewelers 0.01 +154.00% 13000 128.23 0.00
Yamana Gold 0.01 +4.00% 807046 3.01 0.00
Ballard Pwr Sys 0.01 +63.00% 1094000 2.07 0.00
Thomson Reuters 0.01 +144.00% 95822 38.10 0.00
Rubicon Minerals 0.01 3010150 1.04 0.00
QEP QEP Resources 0.01 +490.00% 220763 18.51 20.60
AKO.B Embotelladora Andina SA 0.01 103279 19.94 0.00
First Majestic Silver 0.01 646543 4.85 0.00
Enerplus 0.01 -58.00% 442310 8.78 0.00
HBM HudBay Minerals 0.01 -78.00% 362819 8.33 7.20
MDM Mountain Province Diamonds 0.01 -5.00% 769152 4.11 3.45
Pembina Pipeline 0.01 -9.00% 128068 32.33 0.00
CPG Crescent Point Energy Trust 0.01 -38.00% 183865 20.52 22.35
VC Visteon Corporation 0.01 -66.00% 28400 104.96 97.73
Pengrowth Energy 0.01 864808 2.50 0.00
AGI Alamos Gold 0.01 -50.00% 475260 5.69 5.40
Wi-lan 0.01 -26.00% 786960 2.32 0.00
Fortuna Silver Mines 0.01 -42.00% 891000 3.64 0.00
Qihoo 360 Technologies Co Lt 0.01 40200 67.69 0.00
Cavium 0.01 26900 68.81 0.00
Aurico Gold 0.01 -32.00% 1091712 2.86 0.00
Hollyfrontier 0.01 +31.00% 52508 42.70 0.00
Student Transn 0.01 +321.00% 574059 4.61 0.00
American Realty Capital Prop 0.01 -72.00% 514300 8.13 0.00
Gazit Globe Ltd shs 0.01 196700 11.93 0.00
Zynga 0.01 +48.00% 1422500 2.86 0.00
Brookfield Cda Office Pptys tr 0.01 164500 21.64 0.00
Caesar Stone Sdot Yam 0.01 -3.00% 55200 68.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 169200 22.25 0.00
Ensco Plc Shs Class A 0.01 -37.00% 78157 22.28 0.00
Lan Airlines Sa- Adr stock 0.01 -47.00% 271998 7.04 0.00
Sandstorm Gold 0.01 697285 2.96 0.00
Realogy Hldgs 0.01 -4.00% 87505 46.72 0.00
Icon 0.01 -67.00% 34040 67.30 0.00
Granite Real Estate 0.01 +121.00% 65207 34.41 0.00
Asanko Gold 0.01 -27.00% 1068318 1.76 0.00
Starwood Property Trust note 0.01 -65.00% 3500000 1.04 0.00
Dominion Diamond Corp foreign stock 0.01 -73.00% 286300 14.02 0.00
News 0.01 +19.00% 169600 14.59 0.00
Coty Inc Cl A 0.01 -15.00% 82000 31.98 0.00
Twitter 0.01 -55.00% 51982 36.22 0.00
Antero Res 0.01 +32.00% 63708 34.34 0.00
Evogene Ltd shs 0.01 280000 8.79 0.00
Endo International 0.01 -24.00% 38436 79.66 0.00
Keurig Green Mtn 0.01 -71.00% 55680 76.63 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -71.00% 44312 38.34 0.00
Chimera Investment Corp etf 0.01 NEW 168700 13.71 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 2000000 1.04 0.00
Altisource Portfolio Solns S reg shs 0.00 -87.00% 500 30.00 0.00
CVA Covanta Holding Corporation 0.00 NEW 3500 21.14 20.95
ETFC E TRADE Financial Corporation 0.00 +61.00% 48100 29.96 27.90
PHH PHH Corporation 0.00 NEW 1200 25.83 23.22
PKG Packaging Corporation of America 0.00 NEW 500 62.00 77.86
* Barrick Gold 0.00 +1148.00% 43205 10.69 0.00
XCO EXCO Resources 0.00 +133.00% 40000 1.18 1.61
VALE Vale 0.00 36354 5.89 6.09
SID Companhia Siderurgica Nacional 0.00 33208 1.66 1.61
ANSS ANSYS 0.00 7546 91.17 85.06
BR Broadridge Financial Solutions 0.00 +357.00% 9600 50.00 51.66
GNW Genworth Financial 0.00 93238 7.57 7.13
PMT PennyMac Mortgage Investment Trust 0.00 NEW 1700 17.65 20.65
Renaissance Re Holdings Ltd Cmn 0.00 NEW 1000 102.00 0.00
STWD Starwood Property Trust 0.00 NEW 5400 21.48 23.57
WU Western Union Company 0.00 +44.00% 47547 20.34 19.29
AIZ Assurant 0.00 NEW 1600 66.88 61.02
RGA Reinsurance Group of America 0.00 +22.00% 6100 94.92 90.47
SBNY Signature Bank 0.00 +65.00% 6800 146.32 124.56
TSS Total System Services 0.00 NEW 12500 41.76 37.47
MTG MGIC Investment 0.00 NEW 7700 11.43 9.39
AJG Arthur J. Gallagher & Co. 0.00 +4.00% 10200 47.25 45.96
DST DST Systems 0.00 +1400.00% 1500 126.00 105.19
LM Legg Mason 0.00 NEW 2600 51.54 54.88
PBCT People's United Financial 0.00 NEW 7000 16.14 14.88
SEIC SEI Investments Company 0.00 +12.00% 15800 49.05 42.55
EFX Equifax 0.00 +186.00% 2766 97.25 91.97
COG Cabot Oil & Gas Corporation 0.00 -94.00% 14872 31.54 27.30
RSG Republic Services 0.00 +55.00% 19582 39.17 40.26
TSCO Tractor Supply Company 0.00 NEW 200 90.00 85.18
CROX Crocs 0.00 NEW 1800 14.44 11.25
BMRN BioMarin Pharmaceutical 0.00 -95.00% 3411 136.91 113.42
REGN Regeneron Pharmaceuticals 0.00 -87.00% 1911 510.20 427.05
NSC Norfolk Southern 0.00 +86.00% 17224 87.38 108.18
CLH Clean Harbors 0.00 +34.00% 5500 53.82 54.84
LEN Lennar Corporation 0.00 NEW 2300 50.87 48.23
Shaw Communications Inc cl b conv 0.00 -94.00% 13544 21.78 0.00
AEO American Eagle Outfitters 0.00 -69.00% 20500 17.22 16.91
AVP Avon Products 0.00 +63.00% 130287 6.26 8.09
BRO Brown & Brown 0.00 -8.00% 10200 32.84 31.80
Cameco Corporation 0.00 -54.00% 65836 14.29 0.00
KMX CarMax 0.00 NEW 800 66.25 62.15
CERN Cerner Corporation 0.00 -68.00% 6610 68.99 69.83
CNW Con-way 0.00 -20.00% 28000 38.36 44.07
CLR Continental Resources 0.00 -82.00% 6364 42.43 43.64
CPRT Copart 0.00 NEW 2900 35.52 36.58
CBRL Cracker Barrel Old Country Store 0.00 NEW 500 150.00 150.50
CFR Cullen/Frost Bankers 0.00 NEW 1400 78.57 68.36
FTI FMC Technologies 0.00 -55.00% 32790 41.48 37.08
FII Federated Investors 0.00 NEW 2400 33.33 33.52
HRB H&R; Block 0.00 +12.00% 49500 29.66 31.63
HOLX Hologic 0.00 +129.00% 7839 38.02 31.98
HUB.B Hubbell Incorporated 0.00 +117.00% 8900 108.31 0.00
JBHT J.B. Hunt Transport Services 0.00 +213.00% 2497 82.10 85.39
MCHP Microchip Technology 0.00 -11.00% 12544 47.43 49.28
NBL Noble Energy 0.00 18234 42.67 44.22
PII Polaris Industries 0.00 NEW 1400 147.86 148.18
RPM RPM International 0.00 -79.00% 1400 49.29 47.86
R Ryder System 0.00 +12.00% 13300 87.37 92.14
VAL Valspar Corporation 0.00 -98.00% 700 81.43 85.35
TRMB Trimble Navigation 0.00 +14.00% 14027 23.45 25.75
GWW W.W. Grainger 0.00 +6.00% 1217 236.65 230.01
ZBRA Zebra Technologies 0.00 -50.00% 2000 111.00 87.03
BF.B Brown-Forman Corporation 0.00 -60.00% 12010 100.17 0.00
GPN Global Payments 0.00 -92.00% 100 100.00 88.71
HRS Harris Corporation 0.00 +33.00% 8787 76.93 72.70
JWN Nordstrom 0.00 +21.00% 17200 74.48 79.23
NUS Nu Skin Enterprises 0.00 -15.00% 19100 47.12 54.92
ROST Ross Stores 0.00 NEW 6000 48.67 105.22
JACK Jack in the Box 0.00 +79.00% 4300 88.14 95.10
JCI Johnson Controls 0.00 4708 49.49 48.46
TIF Tiffany & Co. 0.00 +357.00% 9600 91.77 83.92
VRSN Verisign 0.00 -29.00% 5608 61.70 62.91
BEAV BE Aerospace 0.00 +59.00% 15220 54.93 61.12
PLL Pall Corporation 0.00 +43.00% 1202 124.79 97.86
AIV Apartment Investment and Management 0.00 +101.00% 12300 36.91 37.57
CRL Charles River Laboratories 0.00 +57.00% 6600 70.30 78.58
CMA Comerica Incorporated 0.00 -46.00% 27385 51.31 45.57
STE Steris Corporation 0.00 NEW 1200 64.17 64.39
SIVB SVB Financial 0.00 +11.00% 9600 143.96 124.11
HBI Hanesbrands 0.00 -95.00% 8100 33.33 32.16
MAA Mid-America Apartment 0.00 +62.00% 7800 72.82 71.99
LH Laboratory Corp. of America Holdings 0.00 -97.00% 3778 121.23 121.70
DVA DaVita 0.00 -67.00% 6273 79.55 78.60
WDR Waddell & Reed Financial 0.00 +2.00% 10500 47.33 48.34
Everest Re 0.00 -89.00% 4701 182.09 0.00
FL Foot Locker 0.00 -67.00% 11900 66.97 61.03
TDW Tidewater 0.00 -7.00% 2400 22.92 23.70
MTW Manitowoc Company 0.00 NEW 11200 19.64 19.75
ACI Arch Coal 0.00 -84.00% 6000 0.33 0.99
JBLU JetBlue Airways Corporation 0.00 NEW 46600 20.75 17.12
LPNT LifePoint Hospitals 0.00 +144.00% 12000 86.92 72.25
Celestica 0.00 -98.00% 27478 11.65 0.00
Cott 0.00 -87.00% 93140 9.78 0.00
TSN Tyson Foods 0.00 -88.00% 24820 42.63 37.76
WTW Weight Watchers International 0.00 -84.00% 13100 4.89 9.90
MDU MDU Resources 0.00 -2.00% 20080 19.52 20.52
Agrium 0.00 -92.00% 9187 106.02 0.00
PIR Pier 1 Imports 0.00 +18.00% 43300 12.63 12.41
CAB Cabela's Incorporated 0.00 NEW 4500 50.00 56.20
CR Crane 0.00 NEW 2500 58.80 63.91
MW Men's Wearhouse 0.00 -67.00% 1100 63.64 48.01
CPB Campbell Soup Company 0.00 -64.00% 26891 47.64 45.09
PKI PerkinElmer 0.00 NEW 100 50.00 46.52
IDTI Integrated Device Technology 0.00 -22.00% 61400 21.69 19.98
NI NiSource 0.00 +238.00% 17318 45.62 41.22
OLN Olin Corporation 0.00 NEW 8600 26.98 29.13
ARW Arrow Electronics 0.00 -28.00% 18800 55.80 60.53
BID Sotheby's 0.00 NEW 2600 45.38 40.57
ISRG Intuitive Surgical 0.00 -54.00% 2668 484.63 489.66
Encana 0.00 +422.00% 129973 11.03 0.00
TMK Torchmark Corporation 0.00 -24.00% 15932 58.25 53.48
EXC Exelon Corporation 0.00 -90.00% 41432 31.42 31.85
LLTC Linear Technology Corporation 0.00 -40.00% 12936 44.22 46.86
PDCO Patterson Companies 0.00 NEW 3500 48.57 48.45
WOOF VCA Antech 0.00 -8.00% 8500 54.35 52.20
MBI MBIA 0.00 +5.00% 44900 6.01 9.06
Lazard Ltd-cl A shs a 0.00 +29.00% 23200 56.25 0.00
SBUX Starbucks Corporation 0.00 NEW 25600 53.63 92.23
WFMI Whole Foods Market 0.00 -32.00% 29454 39.45 0.00
ITC ITC Holdings 0.00 -83.00% 1100 31.82 35.94
MAR Marriott International 0.00 NEW 3700 74.32 81.60
MKL Markel Corporation 0.00 -93.00% 1386 800.87 738.67
HPT Hospitality Properties Trust 0.00 NEW 3400 28.82 30.62
WRB W.R. Berkley Corporation 0.00 -97.00% 2900 52.07 49.84
DLTR Dollar Tree 0.00 NEW 4300 79.07 80.00
MSCI MSCI 0.00 NEW 3100 61.61 55.39
PENN Penn National Gaming 0.00 +3.00% 26700 18.35 15.99
DHI D.R. Horton 0.00 NEW 4200 27.38 25.87
ARO Aeropostale 0.00 +41.00% 49800 1.63 3.97
AZO AutoZone 0.00 NEW 500 666.00 644.63
Dryships/drys 0.00 1160900 0.60 0.00
RGC Regal Entertainment 0.00 21200 20.90 22.28
SCI Service Corporation International 0.00 NEW 800 30.00 25.12
EXP Eagle Materials 0.00 -92.00% 1000 76.00 81.98
FLIR FLIR Systems 0.00 +172.00% 16900 30.83 31.23
LYV Live Nation Entertainment 0.00 +82.00% 35500 27.49 25.19
SD SandRidge Energy 0.00 +45.00% 208300 0.88 1.64
DISCA Discovery Communications 0.00 +39.00% 10300 33.30 32.39
JNS Janus Capital 0.00 NEW 4300 17.21 15.98
EWBC East West Ban 0.00 NEW 6900 44.78 40.15
DOV Dover Corporation 0.00 +2.00% 11232 70.16 70.44
Energy Xxi 0.00 377700 2.63 0.00
THRX Theravance 0.00 NEW 4100 18.05 20.25
ORI Old Republic International Corporation 0.00 NEW 5900 15.59 14.60
PTEN Patterson-UTI Energy 0.00 +15.00% 66800 18.82 17.00
SRE Sempra Energy 0.00 +138.00% 8395 98.99 106.08
CHK Chesapeake Energy Corporation 0.00 +47.00% 37450 11.16 14.13
FAST Fastenal Company 0.00 -43.00% 3246 42.21 40.46
FSLR First Solar 0.00 +220.00% 23400 46.97 60.28
HIW Highwoods Properties 0.00 NEW 2100 40.00 43.24
PCAR PACCAR 0.00 +287.00% 23404 63.79 60.73
PCP Precision Castparts 0.00 -19.00% 5525 199.82 210.13
ROP Roper Industries 0.00 +187.00% 2121 172.56 166.10
THO Thor Industries 0.00 +700.00% 800 56.25 60.64
VRSK Verisk Analytics 0.00 +79.00% 2027 72.52 69.61
SJM J.M. Smucker Company 0.00 -46.00% 7219 108.46 110.22
SHLD Sears Holdings Corporation 0.00 3600 26.67 37.14
KMT Kennametal 0.00 +54.00% 27000 34.11 32.91
STZ Constellation Brands 0.00 -19.00% 11611 116.01 115.30
UMPQ Umpqua Holdings Corporation 0.00 NEW 8900 17.98 16.43
CNA CNA Financial Corporation 0.00 -96.00% 1899 38.44 40.44
WLL Whiting Petroleum Corporation 0.00 881 34.05 37.80
CSL Carlisle Companies 0.00 +140.00% 7700 100.13 91.27
LSTR Landstar System 0.00 -89.00% 800 66.25 67.86
LCI Lannett Company 0.00 NEW 500 60.00 64.05
SBGI Sinclair Broadcast 0.00 NEW 1600 28.12 26.27
LXP Lexington Realty Trust 0.00 NEW 5400 8.52 9.77
NXST Nexstar Broadcasting 0.00 NEW 300 56.67 54.88
HTZ Hertz Global Holdings 0.00 +50.00% 75848 18.12 21.85
ANR Alpha Natural Resources 0.00 +17.00% 99400 0.30 1.02
TTWO Take-Two Interactive Software 0.00 +161.00% 40800 27.57 24.53
RDN Radian 0.00 NEW 4400 18.86 16.13
RAD Rite Aid Corporation 0.00 114400 8.35 7.34
AMD Advanced Micro Devices 0.00 NEW 32400 2.41 2.92
APH Amphenol Corporation 0.00 -14.00% 17064 57.96 57.35
Gold 0.00 -99.00% 10 0.00 0.00
Teekay Shipping Marshall Isl 0.00 NEW 3300 42.73 0.00
DAR Darling International 0.00 NEW 4000 14.75 14.51
CNX CONSOL Energy 0.00 -54.00% 10854 21.74 27.80
TCBI Texas Capital Bancshares 0.00 NEW 1000 62.00 49.51
LPX Louisiana-Pacific Corporation 0.00 -71.00% 10200 17.06 15.66
TEN Tenne 0.00 -9.00% 9000 57.44 55.28
ATVI Activision Blizzard 0.00 -95.00% 26847 24.21 22.67
MR Mindray Medical International 0.00 863 28.97 27.60
FHN First Horizon National Corporation 0.00 +145.00% 9100 15.71 14.38
MDRX Allscripts Healthcare Solutions 0.00 +38.00% 96900 13.68 11.88
UA Under Armour 0.00 NEW 1300 83.08 75.07
EV Eaton Vance 0.00 NEW 2700 39.26 41.74
AXL American Axle & Manufact. Holdings 0.00 NEW 900 21.11 24.36
AFSI Amtrust Financial Services 0.00 NEW 1800 65.56 55.19
Centrais Eletricas Brasileiras 0.00 496555 1.88 0.00
CF CF Industries Holdings 0.00 -15.00% 22015 64.27 292.79
ELP Companhia Paranaense de Energia 0.00 +1193.00% 135800 11.00 10.11
GPK Graphic Packaging Holding Company 0.00 -58.00% 19900 13.92 14.30
JLL Jones Lang LaSalle Incorporated 0.00 +3.00% 5800 171.03 155.46
KS KapStone Paper and Packaging 0.00 +54.00% 32500 23.11 31.46
OI Owens-Illinois 0.00 +103.00% 26500 22.94 23.29
Rogers Communications -cl B 0.00 +157.00% 42818 35.48 0.00
SAFM Sanderson Farms 0.00 NEW 1300 75.38 78.54
ZION Zions Bancorporation 0.00 NEW 4600 31.74 26.82
ALK Alaska Air 0.00 -17.00% 15100 64.44 64.08
HL Hecla Mining Company 0.00 NEW 8400 2.62 2.65
KEG Key Energy Services 0.00 -64.00% 817500 1.80 1.71
MDCO Medicines Company 0.00 33300 28.62 27.02
POL PolyOne Corporation 0.00 NEW 1300 39.23 38.59
RBC REGAL-BELOIT CORPORATION 0.00 +56.00% 6100 72.62 75.76
SWC Stillwater Mining Company 0.00 NEW 5500 11.64 13.10
SYNA Synaptics, Incorporated 0.00 NEW 800 86.25 80.76
PANL Universal Display Corporation 0.00 NEW 14800 51.76 2.86
ACC American Campus Communities 0.00 +5.00% 15800 37.72 40.71
Assured Guaranty 0.00 20200 24.01 0.00
ATO Atmos Energy Corporation 0.00 +182.00% 15800 51.27 51.93
ATW Atwood Oceanics 0.00 +250.00% 12600 26.43 28.96
BBG Bill Barrett Corporation 0.00 -18.00% 118600 8.59 8.46
CDE Coeur d'Alene Mines Corporation 0.00 -89.00% 3100 5.81 4.37
CMG Chipotle Mexican Grill 0.00 NEW 400 605.00 665.38
CPL CPFL Energia S.A. 0.00 +3.00% 118626 12.25 11.14
CRK Comstock Resources 0.00 NEW 100 0.00 4.68
CRR CARBO Ceramics 0.00 NEW 1200 41.67 34.03
CTB Cooper Tire & Rubber Company 0.00 -52.00% 18400 33.80 38.00
CYT Cytec Industries 0.00 -52.00% 3600 60.56 51.62
DEI Douglas Emmett 0.00 NEW 5700 27.02 27.61
DGX Quest Diagnostics Incorporated 0.00 -84.00% 17654 72.50 70.85
DK Delek US Holdings 0.00 4200 36.90 36.26
FNFG First Niagara Financial 0.00 -17.00% 67000 9.43 8.91
FNSR Finisar Corporation 0.00 +387.00% 42400 17.88 21.81
GES Guess? 0.00 +85.00% 47500 19.18 17.07
GME GameStop 0.00 -72.00% 6400 42.97 40.53
HLX Helix Energy Solutions 0.00 +132.00% 14200 12.61 13.51
HME Home Properties 0.00 NEW 1300 73.08 65.07
HOS Hornbeck Offshore Services 0.00 +128.00% 16700 20.54 18.69
ICON Iconix Brand 0.00 -65.00% 800 25.00 33.18
KEX Kirby Corporation 0.00 -96.00% 5900 76.61 74.55
KRC Kilroy Realty Corporation 0.00 NEW 3400 67.06 72.45
LAD Lithia Motors 0.00 NEW 600 113.33 88.12
LHO LaSalle Hotel Properties 0.00 +27.00% 12200 35.49 38.02
LNT Alliant Energy Corporation 0.00 +140.00% 19500 57.74 60.35
MPW Medical Properties Trust 0.00 NEW 4800 13.12 13.91
OHI Omega Healthcare Investors 0.00 NEW 4100 34.39 38.61
PAY VeriFone Systems 0.00 -63.00% 25500 33.96 35.28
POM Pepco Holdings 0.00 -95.00% 5056 26.90 26.90
PPS Post Properties 0.00 NEW 1200 54.17 55.21
Qiagen N.v. 0.00 -71.00% 17090 24.69 0.00
Royal Gold 0.00 -63.00% 9100 61.54 0.00
RJF Raymond James Financial 0.00 +18.00% 14300 59.58 57.98
ROVI Rovi Corporation 0.00 -86.00% 16200 15.93 22.06
SCG SCANA Corporation 0.00 +214.00% 4515 50.72 52.58
SGY Stone Energy Corporation 0.00 +32.00% 46000 12.59 15.70
SKX Skechers USA 0.00 -84.00% 1400 110.00 67.44
TASR TASER International 0.00 NEW 600 33.33 22.03
Taseko Cad 0.00 1922653 0.54 0.00
TRN Trinity Industries 0.00 -71.00% 3400 26.47 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -36.00% 6500 154.46 141.66
WAC Walter Investment Management 0.00 NEW 900 23.33 15.10
ALXN Alexion Pharmaceuticals 0.00 -59.00% 6150 180.81 179.76
CPHD Cepheid 0.00 NEW 23100 61.17 55.12
CREE Cree 0.00 +57000.00% 5710 26.09 38.59
Diana Shipping 0.00 145600 7.05 0.00
FLS Flowserve Corporation 0.00 -92.00% 1813 52.40 57.90
Golden Star Cad 0.00 638610 0.32 0.00
HAIN Hain Celestial 0.00 -86.00% 1600 65.62 60.12
ISIS ISIS Pharmaceuticals 0.00 -56.00% 4500 57.56 68.14
JAH Jarden Corporation 0.00 -92.00% 2800 51.79 50.93
Lululemon Athletica 0.00 +40000.00% 4010 65.34 0.00
MFA MFA Mortgage Investments 0.00 NEW 8500 7.41 7.82
MGM MGM Resorts International. 0.00 -64.00% 24901 18.23 19.77
MNKD MannKind Corporation 0.00 NEW 3300 5.76 5.54
MOH Molina Healthcare 0.00 +6.00% 13800 70.29 61.05
MYGN Myriad Genetics 0.00 NEW 2000 34.00 34.39
NSR Neustar 0.00 NEW 5700 29.12 21.98
OCN Ocwen Financial Corporation 0.00 20700 10.19 9.67
ODFL Old Dominion Freight Line 0.00 NEW 400 67.50 77.51
PNRA Panera Bread Company 0.00 NEW 400 175.00 157.74
VMI Valmont Industries 0.00 NEW 1300 119.23 120.29
WAB Wabtec Corporation 0.00 NEW 200 95.00 91.75
ARNA Arena Pharmaceuticals 0.00 +13.00% 79200 4.63 4.61
BAS Basic Energy Services 0.00 +202.00% 80700 7.55 6.80
CCO Clear Channel Outdoor Holdings 0.00 3700 10.00 9.46
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -98.00% 2037 79.53 0.00
CXW Corrections Corporation of America 0.00 NEW 2700 32.96 38.55
DRE Duke Realty Corporation 0.00 +12.00% 35500 18.56 20.41
EXR Extra Space Storage 0.00 -25.00% 6400 65.16 64.02
FFIV F5 Networks 0.00 +30.00% 4467 120.44 112.86
FMER FirstMerit Corporation 0.00 -15.00% 3800 20.79 18.86
GTLS Chart Industries 0.00 -65.00% 36600 35.74 33.81
KSU Kansas City Southern 0.00 -96.00% 2515 91.05 113.81
LGF Lions Gate Entertainment 0.00 NEW 1000 37.00 32.24
MDR McDermott International 0.00 NEW 27000 5.33 3.06
MKC McCormick & Company, Incorporated 0.00 -48.00% 8067 80.95 72.00
NFG National Fuel Gas 0.00 +103.00% 14777 58.88 59.35
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 100 0.00 0.00
PACW PacWest Ban 0.00 NEW 10100 46.73 45.61
SKT Tanger Factory Outlet Centers 0.00 NEW 2200 31.82 34.92
Sunopta 0.00 -98.00% 11511 10.69 0.00
VVUS VIVUS 0.00 NEW 75600 2.35 2.79
ALB Albemarle Corporation 0.00 -96.00% 5400 55.19 54.36
AME AMETEK 0.00 +101.00% 3849 54.82 51.35
CVLT CommVault Systems 0.00 NEW 10300 42.43 45.28
FLO Flowers Foods 0.00 NEW 3800 21.05 20.51
IHS IHS 0.00 +431.00% 2814 128.64 111.86
SCCO Southern Copper Corporation 0.00 66 30.30 28.06
SWHC Smith & Wesson Holding Corporation 0.00 NEW 1200 16.67 13.59
UNFI United Natural Foods 0.00 NEW 500 64.00 73.98
ATI Allegheny Technologies Incorporated 0.00 +17.00% 6800 30.15 31.49
SHO Sunstone Hotel Investors 0.00 +12166.00% 9200 15.00 16.17
BAK Braskem SA 0.00 156296 8.66 7.57
BMR BioMed Realty Trust 0.00 +1685.00% 12500 19.36 21.27
INFI Infinity Pharmaceuticals 0.00 NEW 1100 10.91 15.42
SNH Senior Housing Properties Trust 0.00 -7.00% 19400 17.53 21.25
TCO Taubman Centers 0.00 +22.00% 9200 69.46 77.44
ARE Alexandria Real Estate Equities 0.00 +89.00% 3600 87.50 94.19
Bank Of Montreal Cadcom Npv 0.00 -99.00% 29 68.97 0.00
WBMD WebMD Health 0.00 NEW 6500 44.31 42.39
AZPN Aspen Technology 0.00 NEW 2400 45.42 36.69
NAV Navistar International Corporation 0.00 +23.00% 43700 22.63 29.71
CRS Carpenter Technology Corporation 0.00 NEW 1200 38.33 38.02
CLNY Colony Financial 0.00 NEW 2500 22.80 24.85
CLGX CoreLogic 0.00 NEW 1700 39.41 32.08
Denison Mines 0.00 -66.00% 830858 0.72 0.00
EQT EQT Corporation 0.00 -34.00% 9144 81.36 75.80
Eldorado Gold 0.00 -76.00% 82785 4.14 0.00
Exeter Res 0.00 6300 0.48 0.00
FEIC FEI Company 0.00 -90.00% 600 83.33 74.56
FAF First American Financial 0.00 NEW 2500 37.20 33.39
MD Mednax 0.00 NEW 300 73.33 70.95
NNN National Retail Properties 0.00 NEW 3000 35.00 39.10
North Amern Palladium 0.00 -40.00% 2034473 0.03 0.00
RYN Rayonier 0.00 +2.00% 18000 25.56 27.05
SM SM Energy 0.00 +72.00% 28600 46.12 44.56
Seabridge Gold 0.00 +3117.00% 51088 6.13 0.00
Sierra Wireless 0.00 -99.00% 116 25.86 0.00
Silvercorp Metals 0.00 +27.00% 1076704 1.07 0.00
TW Towers Watson & Co 0.00 -13.00% 6900 125.80 127.85
Validus Holdings 0.00 +9.00% 5900 44.07 0.00
SNI Scripps Networks Interactive 0.00 -71.00% 3000 65.33 71.97
Dragonwave 0.00 251610 0.54 0.00
Westport Innovations 0.00 5799 4.66 0.00
Manulife Finl 0.00 85 23.53 0.00
IOC InterOil Corporation 0.00 500 60.00 41.50
ACM AECOM Technology Corporation 0.00 +191.00% 10500 33.05 29.32
CBL CBL & Associates Properties 0.00 -43.00% 5300 16.23 18.82
CBOE CBOE Holdings 0.00 -22.00% 6900 57.25 60.15
CNO CNO Financial 0.00 +24.00% 28100 18.36 16.13
FBR Fibria Celulose S.A. 0.00 670 13.43 12.43
GPRE Green Plains Renewable Energy 0.00 NEW 1100 27.27 27.88
HTS Hatteras Financial 0.00 NEW 2200 16.36 17.61
LRY Liberty Property Trust 0.00 +3.00% 15200 32.24 0.00
MSG Madison Square Garden 0.00 +136.00% 5900 83.56 75.34
PPC Pilgrim's Pride Corporation 0.00 37400 22.97 24.81
Seadrill 0.00 -30.00% 69891 10.39 0.00
Silver Wheaton 0.00 -76.00% 15268 17.36 0.00
Stantec 0.00 -51.00% 39302 29.24 0.00
Transalta 0.00 +12.00% 83813 7.74 0.00
VALE.P Vale 0.00 260971 5.05 0.00
WRI Weingarten Realty Investors 0.00 NEW 2800 32.86 34.62
Northern Dynasty Minerals Lt 0.00 443910 0.34 0.00
Sensata Technologies Hldg Bv 0.00 +38.00% 1812 52.98 0.00
KAR KAR Auction Services 0.00 -19.00% 18800 37.39 36.58
CPT Camden Property Trust 0.00 -26.00% 5400 74.26 74.92
CLDX Celldex Therapeutics 0.00 -52.00% 3100 25.16 29.43
Alexco Resource 0.00 -12.00% 200810 0.34 0.00
DFT DuPont Fabros Technology 0.00 NEW 1500 29.33 31.04
EXPR Express 0.00 -37.00% 33050 18.12 15.47
GNRC Generac Holdings 0.00 NEW 1200 40.00 48.90
N NetSuite 0.00 -3.00% 2457 91.58 91.16
OAS Oasis Petroleum 0.00 NEW 500 16.00 13.82
ACHN Achillion Pharmaceuticals 0.00 NEW 3900 8.97 11.17
Tanzanian Royalty Expl 0.00 517018 0.33 0.00
Cobalt Intl Energy 0.00 +298.00% 68777 9.71 0.00
SMT SMART Technologies 0.00 266310 0.96 1.22
THM International Tower Hill Mines 0.00 -86.00% 5200 0.38 0.35
Mag Silver 0.00 -99.00% 3500 7.71 0.00
MCP Moly 0.00 NEW 88900 0.09 0.83
EXAS EXACT Sciences Corporation 0.00 NEW 1400 30.00 23.58
EBR.B Centrais Eletricas Brasileiras SA 0.00 426528 2.69 0.00
EC Ecopetrol S.A. 0.00 10 0.00 13.84
CHTR Charter Communications 0.00 -93.00% 1200 171.67 181.25
FTNT Fortinet 0.00 NEW 4400 41.36 33.20
ATP Atlantic Power Corporation 0.00 372055 3.09 0.00
Aegerion Pharmaceuticals 0.00 NEW 1600 18.75 0.00
First Republic Bank/san F 0.00 +3.00% 14300 63.01 0.00
TFM Fresh Market 0.00 NEW 600 31.67 39.78
IVR Invesco Mortgage Capital 0.00 NEW 2800 14.29 15.44
O'reilly Automotive 0.00 NEW 1300 226.15 0.00
PDM Piedmont Office Realty Trust 0.00 NEW 3500 17.71 17.72
Costamare Inc shs 0.00 47600 18.36 0.00
Ur-energy 0.00 -29.00% 436400 0.78 0.00
Banro 0.00 1603510 0.32 0.00
Mitel Networks 0.00 1890 8.99 0.00
Targa Res 0.00 +63.00% 9000 89.22 0.00
ARR ARMOUR Residential REIT 0.00 NEW 8200 2.80 3.16
BITA Bitauto Hldg 0.00 13800 51.01 52.73
Penn West Energy Trust 0.00 425076 1.72 0.00
Exfo 0.00 231910 3.25 0.00
Semgroup Corp cl a 0.00 NEW 3600 79.44 0.00
SWFT Swift Transportation Company 0.00 NEW 3700 22.70 27.91
Oncolytics Biotech 0.00 -37.00% 280703 0.48 0.00
WSDT WisdomTree Investments 0.00 NEW 3000 22.00 0.00
ASNA Ascena Retail 0.00 +59.00% 26400 16.67 13.55
Avalon Rare Metals Inc C ommon stock 0.00 129810 0.19 0.00
Huntington Ingalls Inds 0.00 +22.00% 8700 112.64 0.00
Neptune Technologies Bioreso 0.00 26226 1.30 0.00
Great Panther Silver 0.00 619610 0.43 0.00
Primero Mining Corporation 0.00 -4.00% 220851 3.90 0.00
Timmins Gold 0.00 +74.00% 1410700 0.56 0.00
Air Lease 0.00 +37.00% 22000 33.91 0.00
Spirit Airlines 0.00 +150.00% 13000 62.08 0.00
Wendy's/arby's 0.00 NEW 7500 11.33 0.00
Plug Power 0.00 NEW 6600 2.42 0.00
Pvh Corporation 0.00 NEW 6000 115.17 0.00
Homeaway 0.00 -8.00% 29800 31.11 0.00
Ralph Lauren 0.00 -72.00% 8000 132.38 0.00
Cys Investments 0.00 -17.00% 3700 7.84 0.00
Ddr Corp stock 0.00 NEW 8200 15.49 0.00
Mfc Industrial 0.00 -56.00% 176945 4.05 0.00
Francescas Hldgs 0.00 NEW 1000 13.00 0.00
Alkermes 0.00 -12.00% 16600 64.34 0.00
American Capital Mortgage In 0.00 NEW 1200 15.83 0.00
Fortune Brands 0.00 NEW 24800 45.81 0.00
Ocean Rig Udw 0.00 -39.00% 49400 5.12 0.00
Xpo Logistics Inc equity 0.00 NEW 2300 45.22 0.00
Pretium Res Inc Com Isin# Ca74 0.00 241900 5.42 0.00
Silvercrest Mines Inc F 0.00 -22.00% 880200 0.99 0.00
Kelso Technologies New F 0.00 -98.00% 3526 2.84 0.00
Bellatrix Exploration 0.00 6828 2.34 0.00
Expedia 0.00 -85.00% 13196 109.35 0.00
Tripadvisor 0.00 NEW 1400 87.14 0.00
Brookfield Renewable energy partners lpu 0.00 3500 29.71 0.00
Clovis Oncology 0.00 -44.00% 8800 87.84 0.00
Groupon 0.00 11300 5.04 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 9000 42.11 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 4800 9.79 0.00
Jazz Pharmaceuticals 0.00 -84.00% 805 176.40 0.00
Laredo Petroleum Holdings 0.00 12000 12.58 0.00
Arrowhead Research 0.00 NEW 3900 7.18 0.00
Bonanza Creek Energy 0.00 +8.00% 2500 18.40 0.00
Post Holdings Inc Common 0.00 NEW 1500 54.00 0.00
Allison Transmission Hldngs I 0.00 +169.00% 31800 29.25 0.00
Demandware 0.00 -84.00% 1500 71.33 0.00
Rowan Companies 0.00 -35.00% 43500 21.10 0.00
Gaslog Ltd shs 0.00 100 20.00 0.00
Popular 0.00 -48.00% 18300 28.85 0.00
Lpl Financial Holdings 0.00 -21.00% 10200 46.47 0.00
Infoblox 0.00 -41.00% 34300 26.21 0.00
Mrc Global Inc cmn 0.00 +142.00% 79700 15.45 0.00
Servicenow 0.00 -82.00% 7113 74.37 0.00
Puma Biotechnology Inc Common Stock 0.00 -23.00% 3000 116.67 0.00
Sarepta Therapeutics 0.00 NEW 27600 30.43 0.00
Adt 0.00 -40.00% 43361 33.58 0.00
Kingsway Finl Svcs 0.00 214327 5.92 0.00
Bloomin Brands 0.00 NEW 7800 21.41 0.00
Wp Carey 0.00 +32.00% 11000 58.91 0.00
Wright Express 0.00 NEW 1100 113.64 0.00
Beazer Homes Usa 0.00 NEW 600 20.00 0.00
Ryman Hospitality Pptys 0.00 NEW 1200 53.33 0.00
DYNEGY INC Common stock 0.00 NEW 2300 29.13 0.00
Stratasys 0.00 -95.00% 5111 35.02 0.00
Sears Canada 0.00 178636 6.06 0.00
Berry Plastics 0.00 NEW 4300 32.33 0.00
Workday Inc cl a 0.00 -77.00% 13223 76.38 0.00
Whitewave Foods 0.00 -6.00% 24400 48.89 0.00
Pbf Energy Inc cl a 0.00 -51.00% 8500 28.47 0.00
Intercept Pharmaceuticals In 0.00 -78.00% 900 241.11 0.00
Tri Pointe Homes 0.00 NEW 3800 15.26 0.00
Norwegian Cruise Line Hldgs shs 0.00 +600.00% 10500 56.00 0.00
Arris 0.00 +58.00% 25800 30.58 0.00
Cst Brands 0.00 NEW 3700 39.19 0.00
Liberty Global Inc Com Ser A 0.00 NEW 11000 54.09 0.00
Seaworld Entertainment 0.00 +54.00% 27300 18.42 0.00
Mallinckrodt Pub 0.00 -22.00% 8100 117.78 0.00
Sprint 0.00 -79.00% 320778 4.56 0.00
Hd Supply 0.00 -40.00% 23900 35.19 0.00
Cdw 0.00 NEW 2700 34.44 0.00
Receptos 0.00 NEW 1600 190.00 0.00
Tableau Software Inc Cl A 0.00 -92.00% 500 116.00 0.00
Bluebird Bio 0.00 NEW 1000 168.00 0.00
Spirit Realty reit 0.00 37900 9.66 0.00
Retailmenot 0.00 -9.00% 32200 17.83 0.00
Grana Y Montero S A A 0.00 133700 7.02 0.00
Fireeye 0.00 -99.00% 100 50.00 0.00
Agios Pharmaceuticals 0.00 NEW 600 111.67 0.00
Cipher Pharmaceuticals 0.00 -62.00% 60210 8.55 0.00
Allegion Plc equity 0.00 NEW 2400 60.00 0.00
Noble Corp Plc equity 0.00 +221.00% 68299 15.39 0.00
Hilton Worlwide Hldgs 0.00 NEW 26100 27.55 0.00
Energy Fuels 0.00 +332.00% 100010 4.48 0.00
Zulily Inc cl a 0.00 NEW 2400 12.92 0.00
Burlington Stores 0.00 NEW 3600 51.11 0.00
Commscope Hldg 0.00 NEW 7400 30.54 0.00
Santander Consumer Usa 0.00 +63.00% 26800 25.56 0.00
Knowles 0.00 NEW 1200 18.33 0.00
Rsp Permian 0.00 NEW 2800 28.21 0.00
Rice Energy 0.00 NEW 2300 20.87 0.00
Investors Ban 0.00 NEW 11800 12.29 0.00
Synovus Finl 0.00 -25.00% 17300 30.81 0.00
Grubhub 0.00 NEW 2500 34.00 0.00
Geo Group Inc/the reit 0.00 NEW 1700 34.12 0.00
Horizon Pharma 0.00 NEW 2400 34.58 0.00
Newcastle Investment Corporati 0.00 NEW 1500 4.67 0.00
Pra 0.00 NEW 1100 62.73 0.00
Klx Inc Com $0.01 0.00 -97.00% 545 44.04 0.00
Lamar Advertising Co-a 0.00 NEW 2200 57.27 0.00
Dct Industrial Trust Inc reit usd.01 0.00 +2.00% 14300 31.47 0.00
Outfront Media 0.00 NEW 5200 25.19 0.00
Oi S.a. spn 0.00 34958 1.97 0.00
Oi S.a. spn adr pfd 0.00 38791 1.91 0.00
Lendingclub 0.00 -64.00% 32500 14.74 0.00
Equinix 0.00 -92.00% 4654 253.98 0.00
Qorvo 0.00 -96.00% 8100 80.25 0.00
Hudbay Minerals Inc *w exp 07/20/201 0.00 1139 0.88 0.00
Eversource Energy 0.00 -89.00% 15111 45.40 0.00
Box Inc cl a 0.00 +25.00% 500 18.00 0.00
Windstream Holdings 0.00 NEW 2110 6.16 0.00
Talen Energy 0.00 NEW 1711 16.95 0.00
Gannett Inc Com stock 0.00 NEW 22500 14.00 0.00
Tegna Inc Com stock 0.00 NEW 45000 32.07 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 10 0.00 0.00
Bwx Technologies 0.00 NEW 22400 32.81 0.00