Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ims Health Holdings 5.56 -10.00% 46456461 29.10 0.00
AAPL Apple 5.19 -29.00% 11445581 110.30 123.28
BAC Bank of America Corporation 3.98 -39.00% 62114049 15.58 15.95
Alibaba Group Holding Ltd Spon 2.32 9590028 58.97 0.00
AIG American International 2.13 9130729 56.82 54.59
JPM JPMorgan Chase & Co. 1.87 -12.00% 7446930 60.97 60.16
MSFT Microsoft Corporation 1.75 -43.00% 9637735 44.26 42.00
Citi 1.53 +4.00% 7526021 49.61 0.00
CCL Carnival Corporation 1.47 -10.00% 7213026 49.70 43.98
WFC Wells Fargo & Company 1.47 -41.00% 6962025 51.35 53.90
VZ Verizon Communications 1.47 +60.00% 8234489 43.51 48.01
T AT&T; 1.30 +1385.00% 9720033 32.58 32.70
Markit 1.24 10420000 29.00 0.00
Enstar Group Limited shs 1.18 1905982 150.00 0.00
MA MasterCard Incorporated 1.10 -16.00% 2967745 90.12 87.52
Mondelez Int 1.09 +7.00% 6328484 41.87 0.00
GS Goldman Sachs 1.07 +56.00% 1491958 173.76 184.67
Walgreen Boots Alliance 1.02 +85.00% 2985369 83.10 0.00
GILD Gilead Sciences 0.92 +190.00% 2288596 98.19 99.53
KO Coca-Cola Company 0.89 -7.00% 5387758 40.12 40.22
PG Procter & Gamble Company 0.78 2646556 71.94 81.31
MET MetLife 0.72 +7.00% 3689615 47.15 50.75
FDX FedEx Corporation 0.69 +37.00% 1158288 143.98 170.82
CSCO Cisco Systems 0.67 -28.00% 6194476 26.25 28.51
PEP Pepsi 0.67 -36.00% 1717660 94.30 93.96
SBAC SBA Communications Corporation 0.66 -19.00% 1524262 104.74 120.39
XOM Exxon Mobil Corporation 0.62 -50.00% 2018744 74.35 84.57
PNC PNC Financial Services 0.61 +1323.00% 1651402 89.20 93.21
MO Altria 0.61 -10.00% 2732298 54.40 52.47
PM Philip Morris International 0.61 -34.00% 1862660 79.33 77.69
VRX Valeant Pharmaceuticals Int 0.58 +14.00% 794472 177.67 205.82
AXP American Express Company 0.57 -14.00% 1874050 74.13 79.39
JNJ Johnson & Johnson 0.56 +6.00% 1466079 93.35 98.55
INCY Incyte Corporation 0.55 +60.00% 1206486 110.33 88.43
ORCL Oracle Corporation 0.55 -40.00% 3716926 36.12 41.62
USB U.S. Ban 0.54 -15.00% 3230314 41.01 43.76
MRK Merck & Co 0.54 -11.00% 2637291 49.39 56.20
Industries N shs - a - 0.51 +47.00% 1499975 83.36 0.00
IBM International Business Machines 0.50 +24.00% 832793 144.97 158.25
SIAL Sigma-Aldrich Corporation 0.49 +52.00% 859863 138.92 137.95
Crown Castle Intl 0.49 +26.00% 1518401 78.87 0.00
SPY SPDR S&P; 500 ETF 0.46 NEW 580000 191.63 205.25
QCOM QUALCOMM 0.46 +36.00% 2085564 53.73 71.27
CVX Chevron Corporation 0.45 -5.00% 1399843 78.88 102.86
MON Monsanto Company 0.42 -19.00% 1210771 85.34 117.22
SPG Simon Property 0.38 +21.00% 505754 183.72 179.63
Paramount Group Inc reit 0.36 5250000 16.80 0.00
Facebook Inc cl a 0.35 -62.00% 941672 89.90 0.00
Quintiles Transnatio Hldgs I 0.35 +48.00% 1225310 69.57 0.00
Citizens Financial 0.35 3521200 23.86 0.00
LLY Eli Lilly & Co. 0.34 +76.00% 976432 83.69 68.81
BAM.A Brookfield Asset Management 0.33 +7.00% 2585404 31.32 0.00
GE General Electric Company 0.33 -76.00% 3180143 25.22 25.35
BK Bank of New York Mellon Corporation 0.32 -15.00% 1992554 39.15 39.44
DD E.I. du Pont de Nemours & Company 0.32 1607214 48.20 79.13
Rogers Communications -cl B 0.32 +5245.00% 2288818 34.30 0.00
Kraft Heinz 0.32 NEW 1096786 70.58 0.00
CVS CVS Caremark Corporation 0.31 -46.00% 777877 96.48 101.90
YHOO Yahoo! 0.29 -6.00% 2472011 28.91 42.61
TEVA Teva Pharmaceutical Industries 0.28 +77.00% 1188710 56.46 57.77
PCLN priceline.com Incorporated 0.28 +30.00% 55200 1236.87 1190.00
MSI Motorola Solutions 0.28 1000300 68.38 65.32
VLO Valero Energy Corporation 0.27 +35.00% 1087888 60.10 56.99
American Tower Reit 0.27 +67.00% 743634 87.98 0.00
PFE Pfizer 0.26 -34.00% 2049271 31.41 33.78
ABC AmerisourceBergen 0.26 +157.00% 669837 94.99 103.61
Jd 0.26 -26.00% 2414000 26.06 0.00
UNH UnitedHealth 0.25 -40.00% 523770 116.01 113.33
PRU Prudential Financial 0.25 805285 76.21 80.31
BMY Bristol Myers Squibb 0.24 -10.00% 968368 59.20 66.08
MCK McKesson Corporation 0.24 +77.00% 309620 185.03 221.98
HPQ Hewlett-Packard Company 0.24 -15.00% 2289755 25.61 32.62
Canadian Natural Resources 0.24 +2.00% 3051977 19.38 0.00
Magna Intl Inc cl a 0.24 +169.00% 1211803 47.74 0.00
Tyco International 0.24 -12.00% 1731168 33.46 0.00
CAH Cardinal Health 0.23 +69.00% 722433 76.82 87.33
COP ConocoPhillips 0.23 +231.00% 1189689 47.96 61.42
Palo Alto Networks 0.23 +32.00% 330600 172.00 0.00
Fox News 0.23 +250.00% 2100000 27.07 0.00
BLK BlackRock 0.22 180180 297.47 357.74
Ally Financial 0.22 +24.00% 2588840 20.38 0.00
GLW Corning Incorporated 0.21 +20.00% 3016509 17.12 22.80
ADM Archer Daniels Midland Company 0.21 +53.00% 1243523 41.45 45.32
WDC Western Digital 0.21 -16.00% 629397 79.44 97.30
AMGN Amgen 0.21 -37.00% 368826 138.32 153.92
NKE NIKE 0.21 423400 122.97 96.37
Open Text 0.21 -3.00% 1125645 44.57 0.00
TDG TransDigm Group Incorporated 0.21 -20.00% 240122 212.41 214.68
Rbc Cad 0.21 +157.00% 924010 55.04 0.00
Duke Energy 0.21 +51.00% 700972 71.94 0.00
CB Chubb Corporation 0.20 +94.00% 388975 122.65 98.78
PSA Public Storage 0.20 -36.00% 233333 211.63 186.59
MHP McGraw-Hill Companies 0.20 +76.00% 562927 86.50 0.00
EQR Equity Residential 0.20 -31.00% 649209 75.12 75.86
MMC Marsh & McLennan Companies 0.20 +33.00% 930339 52.22 55.76
GM General Motors Company 0.20 -11.00% 1649400 30.02 37.89
Chesapeake Energy Corp note 2.500% 5/1 0.19 +390.00% 54000000 0.87 0.00
KMB Kimberly-Clark Corporation 0.19 +36.00% 429058 109.04 103.80
RAI Reynolds American 0.19 +120.00% 1055786 44.27 70.03
INTC Intel Corporation 0.19 -23.00% 1569950 30.14 32.76
LOW Lowe's Companies 0.19 +11.00% 682921 68.92 73.15
AMZN Amazon 0.19 +183.00% 91800 511.90 372.62
ZMH Zimmer Holdings 0.19 +143.00% 497910 93.93 116.78
NVR NVR 0.19 +88.00% 29920 1525.23 1330.70
DAL Delta Air Lines 0.19 -17.00% 1020032 44.87 44.19
Express Scripts Holding 0.19 +92.00% 572563 80.96 0.00
TAP Molson Coors Brewing Company 0.18 -11.00% 533118 83.02 73.49
MS Morgan Stanley 0.18 +31.00% 1380152 31.50 34.94
BRK.B Berkshire Hathaway 0.17 -79.00% 309736 130.40 0.00
APC Anadarko Petroleum Corporation 0.17 -37.00% 681461 60.39 79.89
AMAT Applied Materials 0.17 -22.00% 2772359 14.69 23.76
HCC HCC Insurance Holdings 0.17 NEW 520000 77.47 56.00
CTXS Citrix Systems 0.16 -36.00% 549544 69.28 59.63
ADP Automatic Data Processing 0.16 +27.00% 484919 80.36 85.00
ERTS Electronic Arts 0.16 -4.00% 564389 67.75 0.00
JNPR Juniper Networks 0.16 +35.00% 1547292 25.71 23.46
Tim Participacoes Sa-adr spon 0.16 +94.00% 4114391 9.45 0.00
Abbvie 0.16 +48.00% 702709 54.41 0.00
PPG PPG Industries 0.15 +42.00% 406314 87.69 225.60
AFL AFLAC Incorporated 0.15 +187.00% 638521 58.13 61.39
APD Air Products & Chemicals 0.15 287128 127.58 152.20
EOG EOG Resources 0.15 -16.00% 487824 72.80 86.44
ETR Entergy Corporation 0.15 -21.00% 551028 65.10 75.05
ALTR Altera Corporation 0.15 +49.00% 709091 50.08 35.31
Hldgs 0.15 -2.00% 686032 53.05 0.00
Mosaic 0.15 +11.00% 1154094 31.11 0.00
Intercontinentalexchange 0.15 -26.00% 153802 234.99 0.00
Ubs Group Ag 0.15 -67.00% 1992713 18.43 0.00
Allergan 0.15 -9.00% 135523 271.81 0.00
HD Home Depot 0.14 -5.00% 294236 115.49 113.11
SEE Sealed Air 0.14 +80.00% 707274 46.88 45.48
CI CIGNA Corporation 0.14 -23.00% 257919 135.02 120.83
SYMC Symantec Corporation 0.14 -20.00% 1751059 19.47 23.79
Group Cgi Cad Cl A 0.14 +1302.00% 953979 36.06 0.00
Coca-cola Enterprises 0.14 -29.00% 715609 48.35 0.00
Prologis 0.14 +8.00% 902905 38.90 0.00
INFY Infosys Technologies 0.13 1692800 19.09 34.81
Suntrust Banks Inc $1.00 Par Cmn 0.13 -27.00% 797911 38.24 0.00
Bunge 0.13 +11.00% 430626 73.30 0.00
UNP Union Pacific Corporation 0.13 -51.00% 348716 88.41 114.86
BBT BB&T; Corporation 0.13 +538.00% 915238 35.60 37.76
SLB Schlumberger 0.13 +14.00% 441583 68.97 81.67
WMB Williams Companies 0.13 -18.00% 876624 36.85 46.41
Methanex 0.13 +4.00% 922834 32.98 0.00
BRCM Broadcom Corporation 0.13 +138.00% 601107 51.43 44.13
Tor Dom Bk Cad 0.13 +1264.00% 788710 39.23 0.00
BXP Boston Properties 0.13 -35.00% 258949 118.40 135.21
AGNC American Capital Agency 0.13 +9.00% 1646849 18.70 20.97
Liberty Global Inc Com Ser A 0.13 +6406.00% 715661 42.94 0.00
Ace Limited Cmn 0.12 -55.00% 275295 103.40 0.00
ABT Abbott Laboratories 0.12 +223.00% 699930 40.22 46.40
NTAP NetApp 0.12 -4.00% 973268 29.60 37.63
IP International Paper Company 0.12 +100.00% 800387 37.79 54.31
CTL CenturyLink 0.12 +130.00% 1117512 25.12 35.12
Accenture 0.12 -38.00% 296500 98.26 0.00
ADS Alliance Data Systems Corporation 0.12 -12.00% 110879 258.98 275.30
CNP CenterPoint Energy 0.12 +428.00% 1571011 18.04 20.60
ASH Ashland 0.12 -37.00% 291900 100.62 123.50
HCA HOLDINGS 0.12 -45.00% 388008 77.36 0.00
Liberty Global Inc C 0.12 NEW 689403 41.02 0.00
Ambev Sa- 0.12 6183680 4.90 0.00
Monster Beverage Corp Com stock 0.12 +84.00% 218565 135.14 0.00
ECL Ecolab 0.11 +128.00% 244055 109.72 115.32
IACI IAC/InterActive 0.11 423800 65.27 68.07
MCD McDonald's Corporation 0.11 -35.00% 276610 98.53 96.21
CTAS Cintas Corporation 0.11 -3.00% 312719 85.75 82.26
DPS Dr Pepper Snapple 0.11 -6.00% 326947 79.05 77.36
UGI UGI Corporation 0.11 -12.00% 799508 34.82 31.93
TER Teradyne 0.11 -8.00% 1478801 18.01 18.89
Telus Ord 0.11 +49.00% 849677 31.36 0.00
Marathon Petroleum 0.11 +137.00% 585362 46.33 0.00
Halcon Resources 0.11 50634752 0.53 0.00
MCO Moody's Corporation 0.10 +361.00% 236790 98.20 95.46
NOC Northrop Grumman Corporation 0.10 -4.00% 147915 165.95 158.85
IPG Interpublic Group of Companies 0.10 1323336 19.13 21.34
AET Aetna 0.10 +7.00% 211439 109.41 100.76
EBAY eBay 0.10 -11.00% 1015441 24.44 59.78
GIS General Mills 0.10 +105.00% 427424 56.13 51.55
XRX Xerox Corporation 0.10 -9.00% 2550075 9.73 12.92
WY Weyerhaeuser Company 0.10 -21.00% 857121 27.34 33.37
PCG PG&E; Corporation 0.10 +5.00% 468379 52.80 51.38
PEG Public Service Enterprise 0.10 +26.00% 559737 42.16 39.84
Bk Nova Cad 0.10 +1299.00% 550968 43.88 0.00
Wec Energy Group Inc Com stock 0.10 +47.00% 450705 52.22 0.00
TWC Time Warner Cable 0.09 +150.00% 125000 179.37 154.39
CME CME 0.09 -29.00% 236420 92.74 95.64
MLM Martin Marietta Materials 0.09 -2.00% 146201 151.95 137.91
RMD ResMed 0.09 +11.00% 425624 50.96 67.11
AGL AGL Resources 0.09 +360.00% 363900 61.04 0.00
ED Consolidated Edison 0.09 -36.00% 325651 66.85 59.90
VMC Vulcan Materials Company 0.09 +103.00% 235361 89.20 82.73
SNPS Synopsys 0.09 480300 46.18 45.25
KR Kroger 0.09 +116.00% 597599 36.07 74.09
DISH DISH Network 0.09 388500 58.34 73.44
SYK Stryker Corporation 0.09 +36.00% 240100 94.10 90.61
AEP American Electric Power Company 0.09 -31.00% 366142 56.86 55.21
Agilent Technologies Inc C ommon 0.09 +15.00% 635039 34.33 0.00
VNO Vornado Realty Trust 0.09 -32.00% 250799 90.42 104.45
HUM Humana 0.09 +18.00% 123992 179.00 160.10
AYI Acuity Brands 0.09 +20.00% 119452 175.58 159.34
Deutsche Bank Ag-registered 0.09 -87.00% 820288 26.83 0.00
LLL L-3 Communications Holdings 0.09 -37.00% 199848 104.52 125.86
BWP Boardwalk Pipeline Partners 0.09 NEW 1835838 11.77 16.18
CNC Centene Corporation 0.09 +77.00% 400076 54.23 63.33
LII Lennox International 0.09 -27.00% 192400 113.33 107.33
BRCD Brocade Communications Systems 0.09 2170814 10.38 12.05
General Growth Properties 0.09 +5.00% 863958 25.97 0.00
Kinder Morgan 0.09 +321.00% 806627 27.68 0.00
Expedia 0.09 +1316.00% 186900 117.68 0.00
Eqt Midstream Partners 0.09 NEW 339584 66.33 0.00
Turquoisehillres 0.09 +8.00% 8977457 2.54 0.00
Coty Inc Cl A 0.09 +854.00% 782525 27.06 0.00
CTSH Cognizant Technology Solutions 0.08 +32.00% 314325 62.61 60.57
EW Edwards Lifesciences 0.08 -19.00% 139278 142.17 135.16
NEM Newmont Mining Corporation 0.08 +280.00% 1231706 16.07 21.67
SHW Sherwin-Williams Company 0.08 -42.00% 82397 222.78 281.82
AVY Avery Dennison Corporation 0.08 -20.00% 342496 56.57 51.65
MTD Mettler-Toledo International 0.08 +44.00% 66500 284.74 306.26
TMO Thermo Fisher Scientific 0.08 -41.00% 153788 122.28 127.98
AGCO AGCO Corporation 0.08 +59.00% 402913 46.63 47.82
CL Colgate-Palmolive Company 0.08 -46.00% 301338 63.46 68.17
TGT Target Corporation 0.08 +6.00% 237807 78.66 77.89
F Ford Motor Company 0.08 -14.00% 1363505 13.57 15.85
FDS FactSet Research Systems 0.08 -19.00% 115100 159.81 150.33
WR Westar Energy 0.08 +50.00% 497765 38.44 36.94
VTR Ventas 0.08 368469 56.06 69.27
Invesco Ltd shs 0.08 -32.00% 590257 31.23 0.00
CENX Century Aluminum Company 0.08 +16.00% 4420102 4.60 15.15
BBD Banco Bradesco SA 0.08 +1141.00% 3452233 5.36 10.81
Nabors Industries Ltd shs 0.08 2187821 9.45 0.00
MAC Macerich Company 0.08 +318.00% 251693 76.82 92.24
SPR Spirit AeroSystems Holdings 0.08 -7.00% 418700 48.34 50.94
Catalent 0.08 +70.00% 850000 24.30 0.00
Bwx Technologies 0.08 +3010.00% 696800 26.36 0.00
TV Grupo Televisa, S.A. 0.07 +186.00% 615000 26.02 34.95
TSM Taiwan Semiconductor Mfg 0.07 856640 20.75 23.50
DVN Devon Energy Corporation 0.07 +37.00% 451170 37.09 57.71
NVDA NVIDIA Corporation 0.07 697594 24.65 22.93
BSX Boston Scientific Corporation 0.07 +152.00% 982260 16.41 16.49
DOW Dow Chemical Company 0.07 -88.00% 376474 42.40 47.09
RF Regions Financial Corporation 0.07 -23.00% 1873588 9.01 9.54
WHR Whirlpool Corporation 0.07 -24.00% 115269 147.26 197.86
EMN Eastman Chemical Company 0.07 +16.00% 265093 64.72 71.40
HAL Halliburton Company 0.07 -57.00% 507429 35.35 41.30
SO Southern Company 0.07 +21.00% 383621 44.70 43.68
AVB AvalonBay Communities 0.07 +713.00% 98677 174.82 167.28
CAG ConAgra Foods 0.07 -4.00% 438551 40.51 33.68
CAR Avis Budget 0.07 -7.00% 370900 43.68 59.56
RAD Rite Aid Corporation 0.07 +2179.00% 2608000 6.07 7.34
FCS Fairchild Semiconductor International 0.07 +11.00% 1148300 14.04 17.85
ESS Essex Property Trust 0.07 -45.00% 75532 223.42 223.60
LUV Southwest Airlines 0.07 -41.00% 451724 38.04 44.01
Credi 0.07 +156.00% 164027 106.36 0.00
MOH Molina Healthcare 0.07 +1642.00% 240428 68.85 61.05
UTHR United Therapeutics Corporation 0.07 +34.00% 128492 131.24 161.87
HCP HCP 0.07 +288.00% 484712 37.25 40.24
AGG iShares Lehman Aggregate Bond 0.07 165172 109.58 110.29
ACAD ACADIA Pharmaceuticals 0.07 NEW 515000 33.07 43.70
Huntington Ingalls Inds 0.07 +1676.00% 154536 107.15 0.00
Level 3 Communications 0.07 -22.00% 393605 43.69 0.00
Perrigo Company 0.07 +80.00% 108151 157.27 0.00
Revance Therapeutics 0.07 NEW 610300 29.76 0.00
Fnf 0.07 NEW 448500 35.47 0.00
Mobileye N.v. 0.07 +20.00% 380000 45.48 0.00
LEA Lear Corporation 0.06 133500 108.78 106.04
CMS CMS Energy Corporation 0.06 +40.00% 441829 35.32 32.93
NLY Annaly Capital Management 0.06 -32.00% 1599159 9.87 10.36
COST Costco Wholesale Corporation 0.06 -69.00% 109063 144.57 148.30
WMT Wal-Mart Stores 0.06 -91.00% 218593 64.84 81.06
VIA.B Via 0.06 +213.00% 318000 43.15 0.00
PHM Pulte 0.06 -24.00% 806300 18.87 21.23
ADSK Autodesk 0.06 -27.00% 313480 44.14 60.20
BBBY Bed Bath & Beyond 0.06 -9.00% 244281 57.02 74.05
KSS Kohl's Corporation 0.06 +28.00% 337099 46.31 73.72
LEG Leggett & Platt 0.06 -30.00% 355790 41.25 44.11
Ritchie Bros. Auctioneers In 0.06 -46.00% 549810 25.73 0.00
DRI Darden Restaurants 0.06 -24.00% 210700 68.54 62.29
XLNX Xilinx 0.06 -30.00% 318810 42.40 39.72
BDX Becton, Dickinson and 0.06 +18.00% 101017 132.66 142.79
GT Goodyear Tire & Rubber Company 0.06 +23.00% 462359 29.33 25.04
ALL Allstate Corporation 0.06 +4.00% 251075 58.24 68.72
BHI Baker Hughes Incorporated 0.06 +91.00% 293539 52.04 59.73
Domtar 0.06 +5.00% 415200 35.75 0.00
HES Hess 0.06 +24.00% 307715 50.06 69.52
M Macy's 0.06 -55.00% 272973 51.32 62.37
PH Parker-Hannifin Corporation 0.06 +3.00% 154806 97.30 116.44
FCX Freeport-McMoRan Copper & Gold 0.06 1478600 9.69 18.56
DDS Dillard's 0.06 +23.00% 180919 87.39 130.44
LXK Lexmark International 0.06 +4.00% 472600 28.98 38.67
HAR Harman International Industries Inc./DE/ 0.06 144500 95.99 131.40
XEL Xcel Energy 0.06 -13.00% 402237 35.41 33.87
RHI Robert Half International 0.06 -6.00% 301048 51.16 59.74
SWN Southwestern Energy Company 0.06 +85.00% 1097278 12.69 21.94
TSO Tesoro Corporation 0.06 +6.00% 141610 97.24 86.12
CVC Cablevision Systems Corporation 0.06 -36.00% 416706 32.47 17.81
Amdocs Ltd ord 0.06 -21.00% 277051 56.88 0.00
KEY Key 0.06 -24.00% 1185649 13.01 14.07
Marvell Technology 0.06 -11.00% 1618108 9.05 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 222510 66.48 79.90
WNR Western Refining 0.06 -18.00% 312100 44.12 45.85
CHS Chico's FAS 0.06 +32.00% 888784 15.73 17.91
CTB Cooper Tire & Rubber Company 0.06 +2041.00% 394099 39.51 38.00
IDCC InterDigital 0.06 +13.00% 270900 50.60 53.05
OSIS OSI Systems 0.06 200000 76.96 72.25
Cimarex Energy 0.06 +239.00% 150788 102.48 0.00
PLCE Children's Place Retail Stores 0.06 +20.00% 261900 57.67 57.66
AOS A. O. Smith Corporation 0.06 +14.00% 225200 65.19 62.81
EXR Extra Space Storage 0.06 +3054.00% 201900 77.16 64.02
Gran Tierra Energy 0.06 -2.00% 7173939 2.13 0.00
Garmin 0.06 -27.00% 436349 35.88 0.00
Avago Technologies 0.06 -62.00% 110430 125.01 0.00
First Republic Bank/san F 0.06 +1575.00% 239600 62.77 0.00
Wellpoint Inc Note cb 0.06 8000000 1.88 0.00
Voya Financial 0.06 387946 38.77 0.00
Anthem 0.06 +11.00% 96390 140.00 0.00
Medtronic 0.06 -88.00% 203425 66.94 0.00
L Loews Corporation 0.05 -32.00% 349082 36.14 39.42
HAS Hasbro 0.05 +26.00% 166300 72.14 61.01
CMCSA Comcast Corporation 0.05 -87.00% 193600 56.88 58.60
NRG NRG Energy 0.05 758516 14.85 23.45
OC Owens Corning 0.05 +92.00% 312580 41.91 40.03
FIS Fidelity National Information Services 0.05 -58.00% 168405 67.08 65.10
LNC Lincoln National Corporation 0.05 +695.00% 268245 47.46 56.84
NTRS Northern Trust Corporation 0.05 161912 68.16 69.63
SEIC SEI Investments Company 0.05 +1389.00% 235400 48.23 42.55
EXPD Expeditors International of Washington 0.05 -29.00% 262432 47.05 47.74
MTB M&T; Bank Corporation 0.05 +19.00% 92866 121.95 121.63
CBS CBS Corporation 0.05 +111.00% 292400 39.90 59.57
MMM 3M Company 0.05 -69.00% 88776 141.77 162.72
CMI Cummins 0.05 +23.00% 120483 108.58 137.75
Willis Group Holdings 0.05 -26.00% 283066 40.97 0.00
JACK Jack in the Box 0.05 +3778.00% 166782 77.04 95.10
MAS Masco Corporation 0.05 -13.00% 445203 25.18 25.99
ADTN ADTRAN 0.05 906800 14.60 20.16
LINTA Liberty Media 0.05 -8.00% 434000 26.23 0.00
Nextera Energy 0.05 +654.00% 129810 97.55 0.00
OXY Occidental Petroleum Corporation 0.05 -31.00% 191932 66.15 74.23
TLK PT Telekomunikasi Indonesia 0.05 338883 35.65 44.12
BIIB Biogen Idec 0.05 -57.00% 45587 291.82 415.20
EXC Exelon Corporation 0.05 +898.00% 413863 29.70 31.85
SPLS Staples 0.05 +8.00% 1113000 11.73 16.12
ITW Illinois Tool Works 0.05 -32.00% 134922 82.31 96.27
MAN Manpower 0.05 +156.00% 135400 81.89 82.17
PNK Pinnacle Entertainment 0.05 NEW 326500 33.84 33.38
Bce 0.05 +23.00% 314951 40.74 0.00
NYB New York Community Ban 0.05 -17.00% 678542 18.06 0.00
PXD Pioneer Natural Resources 0.05 +114.00% 99587 121.64 153.87
HA Hawaiian Holdings 0.05 NEW 508200 24.68 18.95
CRM salesforce 0.05 +264.00% 188695 69.43 64.26
AXL American Axle & Manufact. Holdings 0.05 +71811.00% 647206 19.94 24.36
ARCC Ares Capital Corporation 0.05 850000 14.48 16.86
Flextronics International Ltd Com Stk 0.05 1206126 10.54 0.00
OIS Oil States International 0.05 +17.00% 507978 26.13 41.99
CELG Celgene Corporation 0.05 -61.00% 111945 108.17 118.26
KLAC KLA-Tencor Corporation 0.05 -23.00% 249025 50.00 60.32
SFG StanCorp Financial 0.05 NEW 115000 114.20 66.40
VMW VMware 0.05 -11.00% 156010 78.79 81.59
FRT Federal Realty Inv. Trust 0.05 -5.00% 88251 136.45 138.45
Manulife Finl 0.05 +938823.00% 798085 15.39 0.00
Cae 0.05 +4.00% 1052416 10.55 0.00
PNW Pinnacle West Capital Corporation 0.05 -50.00% 181000 64.14 61.71
BRFS BRF Brasil Foods SA 0.05 720120 17.79 19.67
Just Energy 0.05 2107731 6.13 0.00
Gnc Holdings Inc Cl A 0.05 +11.00% 283400 40.42 0.00
Aon 0.05 -82.00% 123606 88.61 0.00
Eaton 0.05 235190 51.30 0.00
Berry Plastics 0.05 +9893.00% 429731 30.07 0.00
Dean Foods Company 0.05 +107.00% 780835 16.52 0.00
Leidos Holdings 0.05 +16.00% 306500 41.31 0.00
Westrock 0.05 NEW 238342 51.44 0.00
CIT CIT 0.04 -23.00% 268963 40.03 44.41
TSS Total System Services 0.04 +1500.00% 200100 45.43 37.47
DFS Discover Financial Services 0.04 -69.00% 184202 51.99 58.01
AMP Ameriprise Financial 0.04 -71.00% 95370 109.13 131.20
DST DST Systems 0.04 +6222.00% 94838 105.14 105.19
CAT Caterpillar 0.04 -45.00% 163229 65.36 79.57
APA Apache Corporation 0.04 +334.00% 232290 39.16 60.29
SYY SYSCO Corporation 0.04 -85.00% 234510 38.97 38.41
WCN Waste Connections 0.04 -51.00% 211183 48.58 47.19
CACI CACI International 0.04 -21.00% 135500 73.97 85.86
TKR Timken Company 0.04 367700 27.49 42.21
CMA Comerica Incorporated 0.04 +785.00% 242550 41.10 45.57
BMS Bemis Company 0.04 -15.00% 245300 39.57 47.06
RHT Red Hat 0.04 +15.00% 149320 71.88 65.33
IT Gartner 0.04 -13.00% 112000 83.93 80.12
CSC Computer Sciences Corporation 0.04 -58.00% 150707 61.38 67.18
UGP Ultrapar Participacoes SA 0.04 578169 16.72 18.27
APOL Apollo 0.04 +3.00% 850809 11.06 26.16
EMC EMC Corporation 0.04 -75.00% 404126 24.16 26.24
PCP Precision Castparts 0.04 +726.00% 45640 229.71 210.13
MRO Marathon Oil Corporation 0.04 -43.00% 663629 15.40 26.02
MU Micron Technology 0.04 -39.00% 594085 14.98 27.78
PWR Quanta Services 0.04 +86.00% 359829 24.21 28.12
EAT Brinker International 0.04 -13.00% 190700 52.67 58.33
MJN Mead Johnson Nutrition 0.04 -37.00% 134582 70.40 98.45
RS Reliance Steel & Aluminum 0.04 +133.00% 196312 54.01 55.64
CRUS Cirrus Logic 0.04 +98.00% 305400 31.51 33.06
ITUB Banco Itau Holding Financeira S.A. 0.04 +9.00% 1496410 6.62 10.68
Oge Energy 0.04 +5.00% 339955 27.36 0.00
OII Oceaneering International 0.04 -8.00% 228800 39.28 51.70
SKX Skechers USA 0.04 +4838.00% 69139 134.08 67.44
PLCM Poly 0.04 +34.00% 1037713 10.48 13.00
CIB Bancolombia S.A. 0.04 314300 32.20 36.73
Kinross Gold 0.04 +9.00% 5184404 1.73 0.00
SPN Superior Energy Services 0.04 +47.00% 727795 12.63 20.72
Bank Of Montreal Cadcom Npv 0.04 +632455.00% 183441 54.28 0.00
DAN Dana Holding Corporation 0.04 -12.00% 639300 15.88 20.66
Suncor Energy 0.04 -36.00% 397166 26.62 0.00
UDR UDR 0.04 -17.00% 260966 34.48 31.76
SIX Six Flags Entertainment 0.04 +6.00% 190400 45.78 46.62
FNV Franco-Nevada Corporation 0.04 212503 43.98 46.00
Enerplus 0.04 +335.00% 1925013 4.85 0.00
Linkedin 0.04 -11.00% 45760 190.12 0.00
Progressive Waste Solutions 0.04 -69.00% 365150 26.32 0.00
Dunkin' Brands 0.04 -3.00% 181500 49.00 0.00
Itt 0.04 -8.00% 270596 33.43 0.00
Allison Transmission Hldngs I 0.04 +1154.00% 398797 26.69 0.00
Ingredion Incorporated 0.04 -31.00% 124585 87.31 0.00
Whitewave Foods 0.04 +955.00% 257600 40.15 0.00
Ptc 0.04 -23.00% 326900 31.74 0.00
Pinnacle Foods Inc De 0.04 NEW 233561 41.88 0.00
Metropcs Communications 0.04 -83.00% 239408 39.81 0.00
Fiat Chrysler Auto 0.04 -57.00% 823800 12.96 0.00
Baxalta Incorporated 0.04 NEW 316075 31.51 0.00
Colliers International Group sub vtg shs 0.04 -21.00% 218753 40.42 0.00
HBAN Huntington Bancshares Incorporated 0.03 -37.00% 769189 10.60 10.78
CCK Crown Holdings 0.03 +144.00% 141382 45.75 50.20
MPEL Melco Crown Entertainment 0.03 +305.00% 464626 13.76 21.14
Verisign Inc sdcv 3.250% 8/1 0.03 3000000 2.08 0.00
MBT Mobile TeleSystems OJSC 0.03 915689 7.22 8.82
BR Broadridge Financial Solutions 0.03 +1077.00% 113070 55.35 51.66
SCHW Charles Schwab Corporation 0.03 +30.00% 278149 28.56 30.86
STT State Street Corporation 0.03 -81.00% 95341 67.21 72.30
AMTD TD Ameritrade Holding 0.03 -27.00% 239213 31.84 37.51
AMG Affiliated Managers 0.03 -36.00% 42214 170.99 209.73
EFX Equifax 0.03 +2245.00% 64875 97.19 91.97
COG Cabot Oil & Gas Corporation 0.03 +2307.00% 358072 21.86 27.30
CSX CSX Corporation 0.03 -44.00% 267900 26.90 33.62
WM Waste Management 0.03 -53.00% 159972 49.81 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.03 +3.00% 76210 104.15 123.26
CRI Carter's 0.03 68700 90.64 88.77
BEN Franklin Resources 0.03 -28.00% 210844 37.26 51.68
GPC Genuine Parts Company 0.03 -23.00% 93001 82.89 92.26
HCBK Hudson City Ban 0.03 -27.00% 678253 10.17 9.90
IDXX IDEXX Laboratories 0.03 -32.00% 95500 74.25 149.73
LECO Lincoln Electric Holdings 0.03 -30.00% 132625 52.43 65.00
RRD R.R. Donnelley & Sons Company 0.03 +109.00% 470800 14.56 19.42
SNA Snap-on Incorporated 0.03 -22.00% 52734 150.95 142.04
TDC Teradata Corporation 0.03 +264.00% 229977 28.96 42.00
TRV Travelers Companies 0.03 -67.00% 83104 99.53 105.54
BA Boeing Company 0.03 -45.00% 46810 130.95 152.38
HOG Harley-Davidson 0.03 -51.00% 113695 54.90 62.41
URI United Rentals 0.03 +19.00% 126976 60.05 88.12
UHS Universal Health Services 0.03 -24.00% 52278 124.81 113.94
CDNS Cadence Design Systems 0.03 -23.00% 343800 20.68 17.85
RTN Raytheon Company 0.03 -38.00% 65005 109.25 106.21
COL Rockwell Collins 0.03 -17.00% 100626 81.84 91.43
SONC Sonic Corporation 0.03 NEW 266040 22.95 31.95
IDTI Integrated Device Technology 0.03 +487.00% 360999 20.30 19.98
PCL Plum Creek Timber 0.03 +18.00% 168949 39.51 41.89
WWW Wolverine World Wide 0.03 +65.00% 328600 21.64 29.85
UTX United Technologies Corporation 0.03 -35.00% 74595 88.99 118.52
WOOF VCA Antech 0.03 +1537.00% 139186 52.65 52.20
CLX Clorox Company 0.03 +23.00% 53708 115.53 107.06
MKL Markel Corporation 0.03 +626.00% 10064 801.87 738.67
HSY Hershey Company 0.03 +267.00% 69556 91.88 98.43
WCC WESCO International 0.03 153300 46.47 67.58
BIG Big Lots 0.03 -52.00% 129499 47.92 50.09
WBC WABCO Holdings 0.03 +46.00% 70613 104.82 114.66
Axis Capital Holdings 0.03 -27.00% 116050 53.72 0.00
CHRW C.H. Robinson Worldwide 0.03 -23.00% 108912 67.78 72.00
CYN City National Corporation 0.03 70000 88.06 88.49
HTZ Hertz Global Holdings 0.03 +396.00% 376242 16.73 21.85
ATML Atmel Corporation 0.03 -9.00% 1049400 8.07 8.60
ONNN ON Semiconductor 0.03 +86.00% 886900 9.40 12.68
ILMN Illumina 0.03 -80.00% 37811 175.82 191.44
BC Brunswick Corporation 0.03 +6.00% 149400 47.89 52.20
EIX Edison International 0.03 +154.00% 109110 63.07 61.82
Enbridge 0.03 +13.00% 177310 36.96 0.00
Seagate Technology Com Stk 0.03 -44.00% 153667 44.80 0.00
STLD Steel Dynamics 0.03 -18.00% 371061 17.18 17.52
Sun Life Financial 0.03 +276.00% 218710 32.10 0.00
OSK Oshkosh Corporation 0.03 +169.00% 189786 36.33 46.24
PANL Universal Display Corporation 0.03 +1135.00% 182908 33.90 2.86
CAKE Cheesecake Factory Incorporated 0.03 -46.00% 150302 53.96 47.59
CXO Concho Resources 0.03 +7.00% 79260 98.30 107.77
DTE DTE Energy Company 0.03 -26.00% 93317 80.37 78.53
INFN Infinera 0.03 NEW 411899 19.56 18.11
STR Questar Corporation 0.03 +2.00% 332805 19.41 22.73
ALXN Alexion Pharmaceuticals 0.03 +762.00% 53042 156.39 179.76
ASX Advanced Semiconductor Engineering 0.03 1303188 5.49 7.58
CIEN Ciena Corporation 0.03 +126.00% 402800 20.72 20.98
Gildan Activewear Inc Com Cad 0.03 235604 30.04 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 627022 13.00 0.00
PAN AMERICAN SILVER CORP CAN 0.03 -29.00% 1225766 6.33 0.00
TIVO TiVo 0.03 -4.00% 905800 8.66 10.71
MTZ MasTec 0.03 +13.00% 519600 15.83 19.80
ENI Enersis S.A. 0.03 575384 12.64 15.66
DXCM Dex 0.03 NEW 76528 85.86 58.66
ALNY Alnylam Pharmaceuticals 0.03 -55.00% 103400 80.36 111.05
New Gold Inc Cda 0.03 -48.00% 2743596 2.25 0.00
AWK American Water Works 0.03 -12.00% 154056 55.08 52.46
Advantage Oil & Gas 0.03 +58.00% 1188710 5.20 0.00
BSFT BroadSoft 0.03 242100 29.96 31.87
VET Vermilion Energy 0.03 -46.00% 206818 32.05 42.34
Te Connectivity Ltd for 0.03 -59.00% 134357 59.89 0.00
Cbre Group Inc Cl A 0.03 -51.00% 196989 32.00 0.00
Alkermes 0.03 +703.00% 133400 58.67 0.00
Delphi Automotive Plc shs 0.03 -14.00% 83900 76.04 0.00
Vantiv Inc Cl A 0.03 NEW 166600 44.92 0.00
Israel Chemicals 0.03 +17.00% 1244170 5.14 0.00
L Brands 0.03 +7.00% 91300 90.13 0.00
Priceline.com debt 1.000% 3/1 0.03 5000000 1.40 0.00
Fossil 0.03 139396 55.88 0.00
Twenty-first Century Fox 0.03 +82.00% 312000 26.98 0.00
Noble Corp Plc equity 0.03 +848.00% 647681 10.91 0.00
Graham Hldgs 0.03 NEW 12100 577.02 0.00
Keurig Green Mtn 0.03 +132.00% 129181 52.14 0.00
Navient Corporation equity 0.03 -45.00% 662830 11.24 0.00
Northstar Rlty Fin 0.03 575000 12.35 0.00
Illumina Inc Note 0.250% cb 0.03 4000000 2.08 0.00
Synchrony Financial 0.03 NEW 202700 31.30 0.00
Mylan Nv 0.03 -48.00% 175964 40.26 0.00
Chimera Investment Corp etf 0.03 +273.00% 630000 13.37 0.00
Amaya 0.03 383400 18.15 0.00
TWX Time Warner 0.02 -87.00% 79901 68.75 83.25
LUK Leucadia National 0.02 300054 20.26 23.15
TWO Two Harbors Investment 0.02 +79.00% 546900 8.82 10.30
AN AutoNation 0.02 +21.00% 96100 58.18 60.20
RRC Range Resources 0.02 +91.00% 135853 32.12 47.15
DKS Dick's Sporting Goods 0.02 +25.00% 118600 49.61 56.47
SGEN Seattle Genetics 0.02 -23.00% 105800 38.56 36.91
DIS Walt Disney Company 0.02 37700 102.20 103.60
PHI Philippine Long Distance Telephone 0.02 126401 46.16 69.41
AEE Ameren Corporation 0.02 +187.00% 129064 42.27 41.21
D Dominion Resources 0.02 +184.00% 76386 70.38 69.17
UPS United Parcel Service 0.02 -75.00% 58010 98.69 99.32
XRAY DENTSPLY International 0.02 -50.00% 87326 50.57 51.20
DLR Digital Realty Trust 0.02 +146.00% 74528 65.32 64.33
HOLX Hologic 0.02 +1543.00% 128802 39.13 31.98
NUAN Nuance Communications 0.02 +76.00% 322726 16.37 13.76
NUE Nucor Corporation 0.02 -46.00% 121841 37.55 45.99
SWK Stanley Black & Decker 0.02 -64.00% 50955 96.99 95.48
WSO Watsco, Incorporated 0.02 +133.00% 38602 118.49 117.82
DNB Dun & Bradstreet Corporation 0.02 -64.00% 44823 104.99 127.49
GPN Global Payments 0.02 +39350.00% 39450 114.73 88.71
ARG Airgas 0.02 -22.00% 41148 89.34 114.17
NUS Nu Skin Enterprises 0.02 +582.00% 130347 41.28 54.92
EMR Emerson Electric 0.02 +348.00% 124120 44.17 55.87
IFF International Flavors & Fragrances 0.02 -50.00% 37400 103.26 117.32
NOV National-Oilwell Var 0.02 -45.00% 143742 37.65 50.15
JBLU JetBlue Airways Corporation 0.02 +294.00% 183700 25.77 17.12
LPNT LifePoint Hospitals 0.02 +444.00% 65306 70.90 72.25
Celestica 0.02 +1323.00% 391110 12.81 0.00
Cott 0.02 +359.00% 427700 10.76 0.00
Taro Pharmaceutical Industries 0.02 +19.00% 36800 142.88 0.00
Potash Corp. Of Saskatchewan I 0.02 -43.00% 225579 20.46 0.00
HP Helmerich & Payne 0.02 -3.00% 88258 47.26 63.63
Partner Re 0.02 -38.00% 41996 138.87 0.00
COF Capital One Financial 0.02 -87.00% 56569 72.51 77.96
Cenovus Energy 0.02 371729 15.10 0.00
DE Deere & Company 0.02 +118.00% 65769 74.00 90.31
FLR Fluor Corporation 0.02 -24.00% 95967 42.35 57.12
HON Honeywell International 0.02 -85.00% 61588 94.69 100.92
ISRG Intuitive Surgical 0.02 +231.00% 8843 459.57 489.66
MXIM Maxim Integrated Products 0.02 -45.00% 148536 33.40 35.28
CA CA 0.02 +6.00% 209583 27.30 31.38
HSIC Henry Schein 0.02 -28.00% 38529 132.73 136.50
MUR Murphy Oil Corporation 0.02 +20.00% 160432 24.20 46.97
BF.A Brown-Forman Corporation 0.02 NEW 37800 106.98 0.00
GD General Dynamics Corporation 0.02 -91.00% 32210 137.94 133.60
FITB Fifth Third Ban 0.02 -84.00% 266720 18.91 19.04
RGR Sturm, Ruger & Company 0.02 +30.00% 62900 58.70 52.21
TOL Toll Brothers 0.02 +14.00% 149600 34.24 37.37
FTR Frontier Communications 0.02 -69.00% 1194169 4.75 7.40
PPL PPL Corporation 0.02 +107.00% 141878 32.89 31.37
SRE Sempra Energy 0.02 +454.00% 46576 96.72 106.08
CPN Calpine Corporation 0.02 -37.00% 270606 14.60 20.82
CTRP Ctrip.com International 0.02 85090 63.18 45.17
WYN Wyndham Worldwide Corporation 0.02 -70.00% 51545 71.90 89.37
ACAS American Capital 0.02 NEW 375000 12.16 14.80
SCSS Select Comfort 0.02 +26.00% 229500 21.88 32.63
ALK Alaska Air 0.02 +296.00% 59800 79.45 64.08
DSW DSW 0.02 +78.00% 156300 25.31 37.15
LRCX Lam Research Corporation 0.02 -54.00% 69015 65.33 78.20
SPIL Siliconware Precision Industries 0.02 680337 6.29 8.71
BCH Banco de Chile 0.02 +2.00% 66811 62.80 67.19
Cibc Cad 0.02 +121.00% 72984 71.56 0.00
CSIQ Canadian Solar 0.02 288600 16.62 32.34
DGX Quest Diagnostics Incorporated 0.02 +282.00% 67454 61.46 70.85
DRQ Dril-Quip 0.02 94800 58.22 68.82
EOC Empresa Nacional de Electricidad 0.02 160865 35.51 42.86
Elbit Systems 0.02 +18.00% 66700 73.87 0.00
FMC FMC Corporation 0.02 110910 33.91 60.36
ICON Iconix Brand 0.02 +41978.00% 336629 13.52 33.18
INTU Intuit 0.02 -71.00% 45110 88.76 95.52
DNR Denbury Resources 0.02 +19.00% 1725551 2.44 7.60
EGN Energen Corporation 0.02 +85.00% 89157 49.86 62.96
ISIS ISIS Pharmaceuticals 0.02 +2517.00% 117796 40.42 68.14
Silver Standard Res 0.02 -42.00% 736200 6.49 0.00
UMC United Microelectronics 0.02 2527559 1.62 2.46
NICE Nice Systems 0.02 98827 56.33 59.46
STJ St. Jude Medical 0.02 +39.00% 93352 63.09 66.17
Transglobe Energy 0.02 1568116 2.60 0.00
GOLAR LNG 0.02 141917 27.88 0.00
CLGX CoreLogic 0.02 +7239.00% 124771 37.23 32.08
Mellanox Technologies 0.02 NEW 120600 37.79 0.00
REG Regency Centers Corporation 0.02 -37.00% 73498 62.15 63.99
SFLY Shutterfly 0.02 +5.00% 130840 35.75 47.25
Stantec 0.02 +491.00% 232510 21.78 0.00
Transalta 0.02 +1374.00% 1236113 4.62 0.00
RAX Rackspace Hosting 0.02 -12.00% 199716 24.68 51.20
Thomson Reuters 0.02 -4.00% 91522 40.01 0.00
Nevsun Res 0.02 -22.00% 1774600 2.92 0.00
FTNT Fortinet 0.02 +2877.00% 131000 42.48 33.20
Embraer S A 0.02 209391 25.58 0.00
OPK Opko Health 0.02 NEW 669851 8.41 14.08
HBM HudBay Minerals 0.02 +306.00% 1476593 3.68 7.20
Chunghwa Telecom Co Ltd - 0.02 -6.00% 194826 30.22 0.00
SWFT Swift Transportation Company 0.02 +8991.00% 336401 15.02 27.91
Yandex Nv-a 0.02 357500 10.73 0.00
Clovis Oncology 0.02 +612.00% 62692 91.96 0.00
Bloomin Brands 0.02 +2964.00% 239000 18.18 0.00
Axiall 0.02 +40.00% 284830 15.69 0.00
Zoetis Inc Cl A 0.02 -69.00% 93409 41.18 0.00
Blackstone Mtg Tr 0.02 NEW 140000 27.44 0.00
Sprint 0.02 +368.00% 1502324 3.84 0.00
Hd Supply 0.02 +582.00% 163074 28.62 0.00
Blackberry 0.02 753897 6.11 0.00
Murphy Usa 0.02 NEW 79160 54.95 0.00
Burlington Stores 0.02 +2167.00% 81633 51.05 0.00
Equity Commonwealth 0.02 NEW 185000 27.24 0.00
Liberty Media Corp Del Com Ser C 0.02 150000 34.46 0.00
Cdk Global Inc equities 0.02 NEW 119724 47.78 0.00
Iron Mountain 0.02 -51.00% 170711 31.02 0.00
Nvidia Corp note 1.000 12/0 0.02 4000000 1.32 0.00
Columbia Pipeline 0.02 NEW 272805 18.29 0.00
Welltower Inc Com reit 0.02 NEW 64610 67.71 0.00
ETFC E TRADE Financial Corporation 0.01 -2.00% 47000 26.34 27.90
AUO AU Optronics 0.01 1042096 2.96 4.74
VIP Vimpel 0.01 393275 4.11 5.41
HIMX Himax Technologies 0.01 208600 7.97 7.67
SQM Sociedad Quimica y Minera 0.01 197221 14.54 23.51
BVN Compania de Minas Buenaventura SA 0.01 359425 5.96 10.28
GGB Gerdau SA 0.01 1393434 1.37 3.52
PBR.A Petroleo Brasileiro SA 0.01 879485 3.68 0.00
HIG Hartford Financial Services 0.01 -85.00% 77035 45.78 41.14
PGR Progressive Corporation 0.01 -85.00% 41365 30.63 26.15
RGA Reinsurance Group of America 0.01 +191.00% 17800 90.62 90.47
PFG Principal Financial 0.01 -92.00% 54879 47.34 49.56
NDAQ NASDAQ OMX 0.01 -85.00% 33098 53.33 49.41
Canadian Natl Ry 0.01 -78.00% 58377 56.53 0.00
BAX Baxter International 0.01 +56.00% 41818 32.86 67.92
NSC Norfolk Southern 0.01 +60.00% 27624 76.38 108.18
GXP Great Plains Energy Incorporated 0.01 -48.00% 94758 27.02 25.78
AES AES Corporation 0.01 -43.00% 148919 9.79 12.14
FE FirstEnergy 0.01 -6.00% 102810 31.31 34.23
Cameco Corporation 0.01 +140.00% 158329 12.13 0.00
CERN Cerner Corporation 0.01 +340.00% 29110 59.95 69.83
COH Coach 0.01 -4.00% 54000 28.93 40.63
CLB Core Laboratories N.V. 0.01 -59.00% 26700 99.81 105.11
FTI FMC Technologies 0.01 +174.00% 90070 31.00 37.08
HRB H&R; Block 0.01 50200 36.20 31.63
MAT Mattel 0.01 -3.00% 89200 21.07 24.73
Royal Caribbean Cruises 0.01 21100 89.10 0.00
TROW T. Rowe Price 0.01 -90.00% 26605 69.50 81.65
BF.B Brown-Forman Corporation 0.01 +49.00% 17912 96.92 0.00
BBY Best Buy 0.01 -57.00% 84400 37.12 40.39
SVU SUPERVALU 0.01 -26.00% 177900 7.18 10.71
EXH Exterran Holdings 0.01 NEW 85647 18.00 30.90
KBR KBR 0.01 146010 16.66 14.89
BCR C.R. Bard 0.01 -49.00% 12300 186.34 166.60
ALV Autoliv 0.01 +13.00% 21900 109.00 111.66
LVS Las Vegas Sands 0.01 -76.00% 88000 37.97 52.42
UNM Unum 0.01 -65.00% 111123 32.08 33.01
WAT Waters Corporation 0.01 -10.00% 12283 118.21 119.56
CPB Campbell Soup Company 0.01 +90.00% 51108 50.68 45.09
NFX Newfield Exploration 0.01 +96.00% 99212 32.90 31.37
NI NiSource 0.01 +502.00% 104406 18.55 41.22
OLN Olin Corporation 0.01 +2384.00% 213700 16.81 29.13
ARW Arrow Electronics 0.01 +112.00% 40004 55.27 60.53
AVT Avnet 0.01 -48.00% 65650 42.68 45.00
LMT Lockheed Martin Corporation 0.01 -80.00% 6693 207.38 197.87
PX Praxair 0.01 -40.00% 27112 101.87 124.53
TXN Texas Instruments Incorporated 0.01 -62.00% 32310 49.52 57.48
GPS Gap 0.01 -60.00% 65400 28.50 41.01
Canadian Pacific Railway 0.01 -96.00% 20410 142.87 0.00
DHR Danaher Corporation 0.01 -75.00% 36310 85.21 84.59
JEC Jacobs Engineering 0.01 +35.00% 73599 37.43 42.89
TJX TJX Companies 0.01 -92.00% 22700 71.41 67.66
Imperial Oil 0.01 -14.00% 46889 31.54 0.00
SBUX Starbucks Corporation 0.01 +6.00% 27200 56.84 92.23
WFMI Whole Foods Market 0.01 +167.00% 78648 31.65 0.00
SLG SL Green Realty 0.01 +14.00% 24510 108.16 124.46
ANF Abercrombie & Fitch 0.01 -55.00% 143198 21.19 21.19
K Kellogg Company 0.01 +6.00% 32910 66.55 62.16
V Visa 0.01 -74.00% 46501 69.65 266.74
DHI D.R. Horton 0.01 +974.00% 45116 29.37 25.87
RGC Regal Entertainment 0.01 +217.00% 67400 18.69 22.28
DISCK Discovery Communications 0.01 75000 24.29 31.23
USO United States Oil Fund 0.01 175000 14.68 17.60
FISV Fiserv 0.01 -93.00% 27065 86.61 77.15
DOV Dover Corporation 0.01 +312.00% 46290 57.18 70.44
PDLI PDL BioPharma 0.01 NEW 432100 5.03 7.02
PTEN Patterson-UTI Energy 0.01 +80.00% 120800 13.14 17.00
FSLR First Solar 0.01 +32.00% 31100 42.77 60.28
PCAR PACCAR 0.01 +19.00% 28004 52.17 60.73
VAR Varian Medical Systems 0.01 -59.00% 26995 73.79 93.09
TTWO Take-Two Interactive Software 0.01 +83.00% 75000 28.73 24.53
EDU New Oriental Education & Tech 0.01 80800 20.21 20.52
EL Estee Lauder Companies 0.01 -54.00% 32593 80.69 80.58
CIG Companhia Energetica Minas Gerais 0.01 1197622 1.78 3.77
SBS Companhia de Saneamento Basi 0.01 529068 3.88 5.10
GPK Graphic Packaging Holding Company 0.01 +1050.00% 229000 12.79 14.30
RES RPC 0.01 NEW 404100 8.85 12.53
Ship Finance Intl 0.01 NEW 101900 16.25 0.00
Transcanada 0.01 -78.00% 46262 31.47 0.00
SAN Banco Santander-Chile 0.01 171069 18.22 6.75
CLF Cliffs Natural Resources 0.01 677876 2.44 5.38
CYH Community Health Systems 0.01 -35.00% 53829 42.77 49.70
Herbalife Ltd Com Stk 0.01 -20.00% 52700 54.50 0.00
POL PolyOne Corporation 0.01 +3461.00% 46300 29.33 38.59
ACC American Campus Communities 0.01 +335.00% 68800 36.24 40.71
CBD Companhia Brasileira de Distrib. 0.01 162200 12.54 30.87
POM Pepco Holdings 0.01 +1424.00% 77056 24.22 26.90
ROVI Rovi Corporation 0.01 +1482.00% 256400 10.49 22.06
SBH Sally Beauty Holdings 0.01 +27.00% 72000 23.75 32.97
SCG SCANA Corporation 0.01 +874.00% 44001 56.25 52.58
STD Banco Santander, S.A. 0.01 269794 5.28 0.00
TASR TASER International 0.01 +26717.00% 160903 22.03 22.03
CPHD Cepheid 0.01 +200.00% 69400 45.20 55.12
LNG Cheniere Energy 0.01 -13.00% 45199 48.30 75.38
NBIX Neurocrine Biosciences 0.01 NEW 57025 39.79 40.28
Novagold Resources Inc Cad 0.01 -29.00% 936606 3.60 0.00
SNDK SanDisk Corporation 0.01 -51.00% 66210 54.33 84.20
WAB Wabtec Corporation 0.01 +18200.00% 36600 88.06 91.75
Agni 0.01 -52.00% 90876 25.23 0.00
BAS Basic Energy Services 0.01 +795.00% 722500 3.30 6.80
CCU Compania Cervecerias Unidas S.A. 0.01 116055 22.15 18.05
CHD Church & Dwight 0.01 +93.00% 42600 83.90 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +1865.00% 40037 79.33 0.00
O Realty Income 0.01 +11.00% 49127 47.39 49.45
WLK Westlake Chemical Corporation 0.01 +4.00% 41526 51.90 66.20
SIMO Silicon Motion Technology 0.01 62400 27.31 27.11
CAM Cameron International Corporation 0.01 -89.00% 31630 61.33 44.71
NAV Navistar International Corporation 0.01 +170.00% 118152 12.72 29.71
CLNY Colony Financial 0.01 +7204.00% 182600 19.56 24.85
Endeavour Silver 0.01 1451600 1.54 0.00
Iamgold 0.01 -68.00% 792130 1.63 0.00
MD Mednax 0.01 +5844.00% 17834 76.76 70.95
Thompson Creek Metals 0.01 3817510 0.46 0.00
TW Towers Watson & Co 0.01 +276.00% 26000 117.38 127.85
Cloud Peak Energy 0.01 512300 2.63 0.00
FBR Fibria Celulose S.A. 0.01 +14925.00% 100670 13.56 12.43
GPRE Green Plains Renewable Energy 0.01 +15402.00% 170524 19.46 27.88
KIM Kimco Realty Corporation 0.01 -88.00% 97410 24.43 25.62
OKE ONEOK 0.01 -6.00% 89356 32.20 46.35
Signet Jewelers 0.01 13100 136.11 0.00
KAR KAR Auction Services 0.01 +152.00% 47500 35.49 36.58
Rubicon Minerals 0.01 3010150 0.72 0.00
EXPR Express 0.01 +112.00% 70350 17.87 15.47
Xl Group Plc shs 0.01 -80.00% 64715 36.31 0.00
QEP QEP Resources 0.01 +28.00% 282800 12.53 20.60
Ligand Pharmaceuticals In 0.01 NEW 28500 85.65 0.00
AKO.B Embotelladora Andina SA 0.01 103279 20.75 0.00
First Majestic Silver 0.01 646371 3.19 0.00
Pembina Pipeline 0.01 -41.00% 75250 23.95 0.00
CPG Crescent Point Energy Trust 0.01 185927 11.39 22.35
Baytex Energy 0.01 +108.00% 930817 3.19 0.00
B2gold 0.01 -29.00% 2191040 1.05 0.00
Fortuna Silver Mines 0.01 891000 2.19 0.00
Tahoe Resources 0.01 -30.00% 388199 7.69 0.00
Qihoo 360 Technologies Co Lt 0.01 +22.00% 49100 47.82 0.00
Hollyfrontier 0.01 -17.00% 43272 48.83 0.00
Telefonica Brasil Sa 0.01 398099 9.13 0.00
Pretium Res Inc Com Isin# Ca74 0.01 241900 6.03 0.00
Xylem 0.01 -53.00% 81443 32.85 0.00
Gazit Globe Ltd shs 0.01 196700 10.02 0.00
Wpx Energy 0.01 -12.00% 414220 6.62 0.00
Newlink Genetics Corporation 0.01 NEW 72293 35.84 0.00
Zynga 0.01 -7.00% 1317400 2.28 0.00
Brookfield Cda Office Pptys tr 0.01 -3.00% 158003 18.38 0.00
Phillips 66 0.01 -89.00% 16376 76.82 0.00
Caesar Stone Sdot Yam 0.01 +19.00% 66000 30.39 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 169200 16.80 0.00
Sandstorm Gold 0.01 697208 2.65 0.00
Wright Express 0.01 +3481.00% 39400 86.83 0.00
Liberty Media 0.01 NEW 35400 35.71 0.00
Icon 0.01 -44.00% 18840 70.97 0.00
Granite Real Estate 0.01 +5.00% 68910 28.04 0.00
Asanko Gold 0.01 1059715 1.45 0.00
Norwegian Cruise Line Hldgs shs 0.01 +434.00% 56172 57.31 0.00
Starwood Property Trust note 0.01 3500000 1.02 0.00
Dominion Diamond Corp foreign stock 0.01 286300 10.64 0.00
Outerwall 0.01 -62.00% 42500 56.94 0.00
Mallinckrodt Pub 0.01 +206.00% 24800 63.95 0.00
News 0.01 +20.00% 204900 12.62 0.00
Bluebird Bio 0.01 +2068.00% 21681 85.56 0.00
Intrexon 0.01 NEW 47800 31.80 0.00
Fireeye 0.01 +60800.00% 60900 31.82 0.00
American Airls 0.01 -75.00% 75539 38.83 0.00
Antero Res 0.01 64865 21.17 0.00
Evogene Ltd shs 0.01 280000 8.22 0.00
Endo International 0.01 -25.00% 28768 69.04 0.00
Platform Specialty Prods Cor 0.01 250000 12.65 0.00
Weatherford Intl Plc ord shs 0.01 -72.00% 278411 8.48 0.00
Keysight Technologies 0.01 NEW 80700 30.84 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 44312 35.84 0.00
Zayo Group Hldgs 0.01 NEW 98900 25.36 0.00
Equinix 0.01 +38.00% 6468 273.35 0.00
Qorvo 0.01 +761.00% 69782 45.05 0.00
Eversource Energy 0.01 +356.00% 68999 50.62 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 2000000 1.05 0.00
Tegna Inc Com stock 0.01 +22.00% 54900 22.39 0.00
Fitbit 0.01 NEW 42500 37.69 0.00
Edgewell Pers Care 0.01 NEW 27505 81.59 0.00
Viavi Solutions Inc equities 0.01 NEW 535400 5.37 0.00
Altisource Portfolio Solns S reg shs 0.00 500 24.00 0.00
CVA Covanta Holding Corporation 0.00 -5.00% 3300 17.58 20.95
DO Diamond Offshore Drilling 0.00 -32.00% 45910 17.29 26.52
PKG Packaging Corporation of America 0.00 +420.00% 2600 60.00 77.86
* Barrick Gold 0.00 -83.00% 7297 6.30 0.00
XCO EXCO Resources 0.00 -37.00% 25100 0.76 1.61
PBR Petroleo Brasileiro SA 0.00 -96.00% 38199 4.35 5.36
VALE Vale 0.00 36354 4.21 6.09
ANSS ANSYS 0.00 -75.00% 1862 88.08 85.06
JOYG Joy Global 0.00 -43.00% 59972 14.92 0.00
GNW Genworth Financial 0.00 93238 4.62 7.13
Renaissance Re Holdings Ltd Cmn 0.00 +10.00% 1100 106.36 0.00
STWD Starwood Property Trust 0.00 5500 20.55 23.57
WU Western Union Company 0.00 -40.00% 28513 18.34 19.29
AIZ Assurant 0.00 1600 78.75 61.02
SBNY Signature Bank 0.00 +7.00% 7300 137.53 124.56
MTG MGIC Investment 0.00 +2.00% 7900 9.24 9.39
AJG Arthur J. Gallagher & Co. 0.00 -8.00% 9300 41.29 45.96
LM Legg Mason 0.00 2600 41.54 54.88
PBCT People's United Financial 0.00 +2.00% 7200 15.69 14.88
SLM SLM Corporation 0.00 -97.00% 9910 7.37 9.06
RSG Republic Services 0.00 -9.00% 17682 41.17 40.26
BTU Peabody Energy Corporation 0.00 744800 1.38 5.93
TSCO Tractor Supply Company 0.00 +200.00% 600 85.00 85.18
BMRN BioMarin Pharmaceutical 0.00 -64.00% 1221 105.65 113.42
REGN Regeneron Pharmaceuticals 0.00 -36.00% 1210 465.29 427.05
CLH Clean Harbors 0.00 -7.00% 5100 43.92 54.84
LEN Lennar Corporation 0.00 +56.00% 3600 48.06 48.23
Shaw Communications Inc cl b conv 0.00 13544 19.27 0.00
AEO American Eagle Outfitters 0.00 -46.00% 11000 15.64 16.91
AVP Avon Products 0.00 -66.00% 43810 3.24 8.09
BRO Brown & Brown 0.00 -33.00% 6800 31.03 31.80
KMX CarMax 0.00 +87.00% 1500 59.33 62.15
CNW Con-way 0.00 -87.00% 3400 47.35 44.07
CLR Continental Resources 0.00 +204.00% 19395 28.98 43.64
CBRL Cracker Barrel Old Country Store 0.00 500 148.00 150.50
CFR Cullen/Frost Bankers 0.00 +7.00% 1500 63.33 68.36
DBD Diebold Incorporated 0.00 NEW 500 30.00 34.00
HST Host Hotels & Resorts 0.00 -46.00% 74310 15.81 20.25
HUB.B Hubbell Incorporated 0.00 +10.00% 9800 85.00 0.00
JBHT J.B. Hunt Transport Services 0.00 -36.00% 1597 71.38 85.39
LKQX LKQ Corporation 0.00 -94.00% 38600 28.37 0.00
MCHP Microchip Technology 0.00 -44.00% 6912 43.11 49.28
NBL Noble Energy 0.00 18234 30.16 44.22
PAYX Paychex 0.00 -89.00% 3710 47.71 48.92
PBI Pitney Bowes 0.00 -86.00% 39600 19.85 22.29
PII Polaris Industries 0.00 1400 120.00 148.18
RPM RPM International 0.00 1400 42.14 47.86
R Ryder System 0.00 -4.00% 12700 74.02 92.14
SE Spectra Energy 0.00 -83.00% 12272 26.24 34.31
VAL Valspar Corporation 0.00 700 71.43 85.35
TRMB Trimble Navigation 0.00 -99.00% 29 0.00 25.75
VFC V.F. Corporation 0.00 -90.00% 9800 68.16 73.33
GWW W.W. Grainger 0.00 -37.00% 762 215.22 230.01
ADBE Adobe Systems Incorporated 0.00 -73.00% 11624 82.24 76.64
Transocean 0.00 -74.00% 60086 12.91 0.00
HRS Harris Corporation 0.00 -2.00% 8527 73.18 72.70
JWN Nordstrom 0.00 -2.00% 16800 71.73 79.23
ROST Ross Stores 0.00 -3.00% 5800 48.45 105.22
JCI Johnson Controls 0.00 4708 41.42 48.46
TIF Tiffany & Co. 0.00 +36.00% 13100 77.25 83.92
VRSN Verisign 0.00 -99.00% 46 65.22 62.91
AKAM Akamai Technologies 0.00 -97.00% 1059 68.93 69.99
BEAV BE Aerospace 0.00 +7.00% 16320 43.87 61.12
AIV Apartment Investment and Management 0.00 +8.00% 13400 37.01 37.57
CRL Charles River Laboratories 0.00 +4.00% 6900 63.48 78.58
NWL Newell Rubbermaid 0.00 -82.00% 8300 39.76 37.57
STE Steris Corporation 0.00 1200 65.00 64.39
SIVB SVB Financial 0.00 9500 115.58 124.11
HBI Hanesbrands 0.00 -45.00% 4400 28.86 32.16
MAA Mid-America Apartment 0.00 7900 81.90 71.99
LH Laboratory Corp. of America Holdings 0.00 -33.00% 2499 108.44 121.70
DVA DaVita 0.00 -31.00% 4321 72.44 78.60
WDR Waddell & Reed Financial 0.00 -11.00% 9300 34.73 48.34
ADI Analog Devices 0.00 -48.00% 16827 56.40 57.76
RCII Rent-A-Center 0.00 NEW 32700 24.25 26.85
TE TECO Energy 0.00 -94.00% 24100 26.27 18.71
CINF Cincinnati Financial Corporation 0.00 -74.00% 14923 53.81 52.08
Everest Re 0.00 +10.00% 5216 173.31 0.00
FL Foot Locker 0.00 -61.00% 4600 71.96 61.03
TDW Tidewater 0.00 +8.00% 2600 13.08 23.70
MTW Manitowoc Company 0.00 -94.00% 600 15.00 19.75
MHK Mohawk Industries 0.00 -68.00% 3100 181.94 179.34
TSN Tyson Foods 0.00 -51.00% 12120 43.07 37.76
WTW Weight Watchers International 0.00 +1285.00% 181500 6.38 9.90
MDU MDU Resources 0.00 20080 17.18 20.52
Agrium 0.00 -45.00% 4987 89.23 0.00
PIR Pier 1 Imports 0.00 -20.00% 34300 6.91 12.41
CAB Cabela's Incorporated 0.00 +46.00% 6600 45.61 56.20
CR Crane 0.00 +148.00% 6200 46.61 63.91
MW Men's Wearhouse 0.00 +18.00% 1300 42.31 48.01
YUM Yum! Brands 0.00 -93.00% 8700 80.00 77.05
PKI PerkinElmer 0.00 +500.00% 600 46.67 46.52
BID Sotheby's 0.00 -23.00% 2000 32.00 40.57
WSM Williams-Sonoma 0.00 -82.00% 6743 76.38 80.32
AA Alcoa 0.00 -87.00% 30435 9.66 8.12
Encana 0.00 -77.00% 29679 6.40 0.00
TMK Torchmark Corporation 0.00 -9.00% 14482 56.41 53.48
LLTC Linear Technology Corporation 0.00 -99.00% 35 28.57 46.86
PDCO Patterson Companies 0.00 +2.00% 3600 43.33 48.45
SRCL Stericycle 0.00 -99.00% 812 139.16 135.67
MBI MBIA 0.00 -32.00% 30300 6.07 9.06
Lazard Ltd-cl A shs a 0.00 23000 43.30 0.00
ITC ITC Holdings 0.00 +27.00% 1400 33.57 35.94
MAR Marriott International 0.00 +5.00% 3900 68.21 81.60
TUP Tupperware Brands Corporation 0.00 NEW 200 50.00 66.12
HPT Hospitality Properties Trust 0.00 +2.00% 3500 25.71 30.62
WRB W.R. Berkley Corporation 0.00 2900 54.48 49.84
DLTR Dollar Tree 0.00 +72.00% 7400 66.62 80.00
MSCI MSCI 0.00 +48.00% 4600 59.57 55.39
PENN Penn National Gaming 0.00 -36.00% 17000 16.76 15.99
AAP Advance Auto Parts 0.00 -98.00% 1000 190.00 147.03
ARO Aeropostale 0.00 -29.00% 35100 0.63 3.97
AZO AutoZone 0.00 +20.00% 600 723.33 644.63
SCI Service Corporation International 0.00 +1587.00% 13500 27.11 25.12
KKD Krispy Kreme Doughnuts 0.00 NEW 400 15.00 20.38
SPF Standard Pacific 0.00 NEW 900 7.78 8.37
EXP Eagle Materials 0.00 +200.00% 3000 68.33 81.98
FLIR FLIR Systems 0.00 -23.00% 12900 27.98 31.23
LYV Live Nation Entertainment 0.00 +10.00% 39200 24.03 25.19
SD SandRidge Energy 0.00 -25.00% 154600 0.27 1.64
DISCA Discovery Communications 0.00 +2.00% 10600 26.04 32.39
JNS Janus Capital 0.00 4300 13.49 15.98
EWBC East West Ban 0.00 +110.00% 14500 38.41 40.15
Energy Xxi 0.00 -96.00% 14900 1.07 0.00
THRX Theravance 0.00 +9.00% 4500 7.11 20.25
Arch Capital 0.00 -91.00% 12944 73.47 0.00
CHK Chesapeake Energy Corporation 0.00 -42.00% 21710 7.32 14.13
FAST Fastenal Company 0.00 -67.00% 1046 36.33 40.46
HIW Highwoods Properties 0.00 +9.00% 2300 38.70 43.24
IEX IDEX Corporation 0.00 -96.00% 3000 71.33 74.18
ROP Roper Industries 0.00 -47.00% 1121 157.00 166.10
THO Thor Industries 0.00 +12.00% 900 52.22 60.64
VRSK Verisk Analytics 0.00 -69.00% 627 73.37 69.61
SJM J.M. Smucker Company 0.00 -16.00% 6021 114.10 110.22
Sina Corporation 0.00 -99.00% 77 38.96 0.00
SHLD Sears Holdings Corporation 0.00 3600 22.50 37.14
KMT Kennametal 0.00 27000 24.89 32.91
STZ Constellation Brands 0.00 -71.00% 3319 125.34 115.30
NFLX Netflix 0.00 -89.00% 6100 103.28 443.79
UMPQ Umpqua Holdings Corporation 0.00 +85.00% 16500 16.30 16.43
CNA CNA Financial Corporation 0.00 -94.00% 99 30.30 40.44
WLL Whiting Petroleum Corporation 0.00 881 14.76 37.80
DPZ Domino's Pizza 0.00 NEW 100 110.00 98.89
CSL Carlisle Companies 0.00 +14.00% 8800 87.39 91.27
WYNN Wynn Resorts 0.00 -53.00% 19800 53.13 128.14
LSTR Landstar System 0.00 -12.00% 700 62.86 67.86
LCI Lannett Company 0.00 500 42.00 64.05
SBGI Sinclair Broadcast 0.00 -12.00% 1400 25.00 26.27
NXST Nexstar Broadcasting 0.00 +33.00% 400 47.50 54.88
ANR Alpha Natural Resources 0.00 +13.00% 113300 0.04 1.02
RDN Radian 0.00 4400 15.91 16.13
AMD Advanced Micro Devices 0.00 -20.00% 25900 1.74 2.92
NTES NetEase 0.00 -99.00% 55 127.27 98.14
APH Amphenol Corporation 0.00 -99.00% 154 51.95 57.35
Gold 0.00 10 0.00 0.00
Teekay Shipping Marshall Isl 0.00 +196.00% 9800 29.59 0.00
DAR Darling International 0.00 +177.00% 11100 11.26 14.51
CNX CONSOL Energy 0.00 -87.00% 1310 9.92 27.80
TCBI Texas Capital Bancshares 0.00 +10.00% 1100 52.73 49.51
LPX Louisiana-Pacific Corporation 0.00 -11.00% 9000 14.22 15.66
TEN Tenne 0.00 +63.00% 14700 44.76 55.28
ATVI Activision Blizzard 0.00 -99.00% 100 30.00 22.67
MR Mindray Medical International 0.00 863 22.02 27.60
FHN First Horizon National Corporation 0.00 -40.00% 5400 14.26 14.38
MDRX Allscripts Healthcare Solutions 0.00 -5.00% 92000 12.40 11.88
UA Under Armour 0.00 +46.00% 1900 96.84 75.07
BIDU Baidu 0.00 -99.00% 469 136.46 207.29
EV Eaton Vance 0.00 2700 33.33 41.74
AFSI Amtrust Financial Services 0.00 +5.00% 1900 63.16 55.19
CE Celanese Corporation 0.00 -39.00% 15911 59.14 56.85
Centrais Eletricas Brasileiras 0.00 496555 1.29 0.00
CF CF Industries Holdings 0.00 -99.00% 105 47.62 292.79
ELP Companhia Paranaense de Energia 0.00 135800 8.21 10.11
JLL Jones Lang LaSalle Incorporated 0.00 -6.00% 5400 143.70 155.46
KS KapStone Paper and Packaging 0.00 +5.00% 34400 16.51 31.46
MTH Meritage Homes Corporation 0.00 NEW 300 36.67 42.65
OI Owens-Illinois 0.00 +26.00% 33600 20.71 23.29
SAFM Sanderson Farms 0.00 +46.00% 1900 68.42 78.54
ZION Zions Bancorporation 0.00 +2.00% 4700 27.45 26.82
CY Cypress Semiconductor Corporation 0.00 -96.00% 6300 8.57 15.52
HUN Huntsman Corporation 0.00 +14.00% 79700 9.69 21.77
MDCO Medicines Company 0.00 -33.00% 22000 37.95 27.02
RBC REGAL-BELOIT CORPORATION 0.00 -26.00% 4500 56.44 75.76
SIRO Sirona Dental Systems 0.00 NEW 300 93.33 89.32
SWC Stillwater Mining Company 0.00 +5.00% 5800 10.34 13.10
SYNA Synaptics, Incorporated 0.00 800 82.50 80.76
Tsakos Energy Navigation 0.00 NEW 122800 8.13 0.00
Assured Guaranty 0.00 20200 25.00 0.00
ATO Atmos Energy Corporation 0.00 +8.00% 17100 58.19 51.93
ATW Atwood Oceanics 0.00 +5.00% 13300 14.81 28.96
AWI Armstrong World Industries 0.00 -99.00% 400 47.50 54.61
BBG Bill Barrett Corporation 0.00 +136.00% 280300 3.30 8.46
CDE Coeur d'Alene Mines Corporation 0.00 3100 2.90 4.37
CMG Chipotle Mexican Grill 0.00 +25.00% 500 720.00 665.38
CPL CPFL Energia S.A. 0.00 118626 7.50 11.14
CRR CARBO Ceramics 0.00 +8.00% 1300 19.23 34.03
DEI Douglas Emmett 0.00 +77.00% 10100 28.71 27.61
DK Delek US Holdings 0.00 -35.00% 2700 27.78 36.26
FNFG First Niagara Financial 0.00 -15.00% 56700 10.21 8.91
FNSR Finisar Corporation 0.00 +19.00% 50700 11.12 21.81
GES Guess? 0.00 -33.00% 31400 21.37 17.07
GME GameStop 0.00 -15.00% 5400 41.30 40.53
HLX Helix Energy Solutions 0.00 +274.00% 53200 4.79 13.51
HOS Hornbeck Offshore Services 0.00 16400 13.54 18.69
HRL Hormel Foods Corporation 0.00 -89.00% 18637 63.31 54.96
Ingersoll-rand Co Ltd-cl A 0.00 -95.00% 5310 50.85 0.00
KEX Kirby Corporation 0.00 -6.00% 5500 62.00 74.55
KRC Kilroy Realty Corporation 0.00 +61.00% 5500 65.09 72.45
LAD Lithia Motors 0.00 -66.00% 200 110.00 88.12
LHO LaSalle Hotel Properties 0.00 12000 28.42 38.02
LNT Alliant Energy Corporation 0.00 -34.00% 12700 58.50 60.35
OHI Omega Healthcare Investors 0.00 +2.00% 4200 35.24 38.61
PAY VeriFone Systems 0.00 +8.00% 27600 27.72 35.28
Qiagen N.v. 0.00 +166.00% 45490 25.72 0.00
Royal Gold 0.00 +2.00% 9300 46.99 0.00
RJF Raymond James Financial 0.00 -11.00% 12600 49.60 57.98
SGY Stone Energy Corporation 0.00 +201.00% 138700 4.96 15.70
SPW SPX Corporation 0.00 -59.00% 32732 11.91 84.59
TEX Terex Corporation 0.00 -94.00% 20700 17.92 25.14
TFX Teleflex Incorporated 0.00 NEW 200 125.00 119.71
Taseko Cad 0.00 -19.00% 1543660 0.41 0.00
TRN Trinity Industries 0.00 +20.00% 4100 22.68 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -43.00% 3700 163.24 141.66
WAC Walter Investment Management 0.00 900 16.67 15.10
CREE Cree 0.00 +196.00% 16943 24.26 38.59
DECK Deckers Outdoor Corporation 0.00 -95.00% 7485 58.12 72.60
Diana Shipping 0.00 145600 6.48 0.00
FLS Flowserve Corporation 0.00 -26.00% 1338 41.11 57.90
Golden Star Cad 0.00 638610 0.20 0.00
GWR Genesee & Wyoming 0.00 NEW 100 60.00 102.48
HAIN Hain Celestial 0.00 -81.00% 300 50.00 60.12
HMSY HMS Holdings 0.00 NEW 58200 8.76 16.67
HXL Hexcel Corporation 0.00 NEW 500 44.00 47.72
JAH Jarden Corporation 0.00 2800 48.93 50.93
Lululemon Athletica 0.00 -2.00% 3910 50.64 0.00
MDVN Medivation 0.00 +100.00% 27200 42.50 127.95
MFA MFA Mortgage Investments 0.00 8600 6.86 7.82
MGM MGM Resorts International. 0.00 -77.00% 5710 18.39 19.77
MNKD MannKind Corporation 0.00 +42.00% 4700 3.19 5.54
MYGN Myriad Genetics 0.00 +30.00% 2600 37.31 34.39
NSR Neustar 0.00 -14.00% 4900 27.14 21.98
OCN Ocwen Financial Corporation 0.00 20700 6.71 9.67
ODFL Old Dominion Freight Line 0.00 +25.00% 500 62.00 77.51
PNRA Panera Bread Company 0.00 400 192.50 157.74
SWKS Skyworks Solutions 0.00 -24.00% 11344 84.19 92.91
URBN Urban Outfitters 0.00 -49.00% 31062 29.39 44.81
VDSI VASCO Data Security International 0.00 NEW 49600 17.04 21.85
VMI Valmont Industries 0.00 -7.00% 1200 95.00 120.29
X United States Steel Corporation 0.00 -98.00% 3900 10.51 22.23
ARNA Arena Pharmaceuticals 0.00 +36.00% 108300 1.91 4.61
CCO Clear Channel Outdoor Holdings 0.00 3700 7.03 9.46
CXW Corrections Corporation of America 0.00 2700 29.63 38.55
DRE Duke Realty Corporation 0.00 35700 19.05 20.41
FFIV F5 Networks 0.00 -99.00% 10 100.00 112.86
FMER FirstMerit Corporation 0.00 3800 17.63 18.86
GTLS Chart Industries 0.00 -41.00% 21300 19.20 33.81
KSU Kansas City Southern 0.00 -39.00% 1515 91.09 113.81
LGF Lions Gate Entertainment 0.00 +10.00% 1100 36.36 32.24
MDR McDermott International 0.00 +235.00% 90500 4.30 3.06
MKC McCormick & Company, Incorporated 0.00 -71.00% 2293 81.99 72.00
NFG National Fuel Gas 0.00 -4.00% 14110 49.96 59.35
PACW PacWest Ban 0.00 +8.00% 11000 42.82 45.61
ROK Rockwell Automation 0.00 -26.00% 11118 101.46 110.21
Sunopta 0.00 -35.00% 7470 4.82 0.00
VVUS VIVUS 0.00 -38.00% 46200 1.65 2.79
ALB Albemarle Corporation 0.00 -9.00% 4900 44.08 54.36
AME AMETEK 0.00 -59.00% 1549 52.29 51.35
CVLT CommVault Systems 0.00 +17.00% 12100 33.97 45.28
FLO Flowers Foods 0.00 +10.00% 4200 24.76 20.51
IHS IHS 0.00 -24.00% 2114 115.89 111.86
SCCO Southern Copper Corporation 0.00 66 30.30 28.06
SWHC Smith & Wesson Holding Corporation 0.00 +4958.00% 60705 16.87 13.59
TGI Triumph 0.00 -90.00% 12700 42.05 58.72
UNFI United Natural Foods 0.00 +80.00% 900 48.89 73.98
ATI Allegheny Technologies Incorporated 0.00 +25.00% 8500 14.24 31.49
SHO Sunstone Hotel Investors 0.00 +101.00% 18500 13.24 16.17
BMR BioMed Realty Trust 0.00 +45.00% 18200 20.00 21.27
SNH Senior Housing Properties Trust 0.00 -7.00% 17900 16.20 21.25
TCO Taubman Centers 0.00 9200 69.13 77.44
ARE Alexandria Real Estate Equities 0.00 +13.00% 4100 84.63 94.19
WBMD WebMD Health 0.00 +70.00% 11100 39.82 42.39
AZPN Aspen Technology 0.00 +33.00% 3200 37.81 36.69
Denison Mines 0.00 +5.00% 878283 0.37 0.00
EQT EQT Corporation 0.00 -45.00% 5012 64.84 75.80
Eldorado Gold 0.00 -68.00% 25785 3.18 0.00
Exeter Res 0.00 6300 0.32 0.00
FEIC FEI Company 0.00 -66.00% 200 75.00 74.56
MDC M.D.C. Holdings 0.00 NEW 300 26.67 26.13
NNN National Retail Properties 0.00 +3.00% 3100 36.13 39.10
PD Precision Drilling Corporation 0.00 -95.00% 20810 3.70 0.00
RYN Rayonier 0.00 -23.00% 13700 22.04 27.05
SM SM Energy 0.00 +10.00% 31600 32.03 44.56
Seabridge Gold 0.00 -97.00% 1509 5.96 0.00
Sierra Wireless 0.00 -91.00% 10 0.00 0.00
Silvercorp Metals 0.00 +13.00% 1218010 0.63 0.00
Teck Resources Ltd cl b 0.00 -74.00% 53115 4.80 0.00
Validus Holdings 0.00 -25.00% 4400 45.00 0.00
SNI Scripps Networks Interactive 0.00 +3.00% 3100 49.03 71.97
Dragonwave 0.00 251610 0.20 0.00
Westport Innovations 0.00 +2195.00% 133123 2.48 0.00
IOC InterOil Corporation 0.00 -98.00% 10 0.00 41.50
ACM AECOM Technology Corporation 0.00 +21.00% 12800 27.50 29.32
BLL Ball Corporation 0.00 -77.00% 10101 62.17 69.72
CBL CBL & Associates Properties 0.00 -26.00% 3900 13.85 18.82
CBOE CBOE Holdings 0.00 -23.00% 5300 67.17 60.15
CNO CNO Financial 0.00 28100 18.83 16.13
HTS Hatteras Financial 0.00 2200 15.00 17.61
LRY Liberty Property Trust 0.00 -5.00% 14300 31.54 0.00
PPC Pilgrim's Pride Corporation 0.00 37400 20.78 24.81
Seadrill 0.00 69891 5.82 0.00
Silver Wheaton 0.00 15268 11.99 0.00
VALE.P Vale 0.00 260971 3.35 0.00
WRI Weingarten Realty Investors 0.00 +3.00% 2900 33.10 34.62
Yamana Gold 0.00 -12.00% 704966 1.65 0.00
Ballard Pwr Sys 0.00 -38.00% 668962 1.21 0.00
DGI DigitalGlobe 0.00 NEW 500 20.00 34.83
Northern Dynasty Minerals Lt 0.00 443910 0.30 0.00
Sensata Technologies Hldg Bv 0.00 -77.00% 412 43.69 0.00
CPT Camden Property Trust 0.00 -51.00% 2600 73.85 74.92
CLDX Celldex Therapeutics 0.00 +3505.00% 111784 10.54 29.43
GNRC Generac Holdings 0.00 +8.00% 1300 30.00 48.90
N NetSuite 0.00 -99.00% 17 58.82 91.16
OAS Oasis Petroleum 0.00 -60.00% 200 10.00 13.82
ACHN Achillion Pharmaceuticals 0.00 +200.00% 11700 6.92 11.17
Tanzanian Royalty Expl 0.00 517018 0.30 0.00
Cobalt Intl Energy 0.00 -26.00% 50410 7.08 0.00
Vitamin Shoppe 0.00 NEW 100 30.00 0.00
SMT SMART Technologies 0.00 266310 0.64 1.22
THM International Tower Hill Mines 0.00 5200 0.38 0.35
Mag Silver 0.00 3500 7.14 0.00
EXAS EXACT Sciences Corporation 0.00 +21.00% 1700 18.24 23.58
EBR.B Centrais Eletricas Brasileiras SA 0.00 426528 2.16 0.00
EC Ecopetrol S.A. 0.00 10 0.00 13.84
CHTR Charter Communications 0.00 +16.00% 1400 175.71 181.25
ATP Atlantic Power Corporation 0.00 372055 1.87 0.00
FLT FleetCor Technologies 0.00 -99.00% 663 137.25 149.57
Aegerion Pharmaceuticals 0.00 +87.00% 3000 13.67 0.00
TFM Fresh Market 0.00 +16.00% 700 22.86 39.78
IVR Invesco Mortgage Capital 0.00 2800 12.14 15.44
O'reilly Automotive 0.00 +15.00% 1500 250.00 0.00
Costamare Inc shs 0.00 47600 12.27 0.00
Ur-energy 0.00 -33.00% 290410 0.55 0.00
Banro 0.00 -26.00% 1186408 0.16 0.00
Mitel Networks 0.00 1890 6.35 0.00
Navios Maritime Acquis Corp shs 0.00 NEW 118100 3.52 0.00
Targa Res 0.00 -2.00% 8800 51.48 0.00
Penn West Energy Trust 0.00 +244.00% 1463648 0.46 0.00
Exfo 0.00 231910 2.99 0.00
Semgroup Corp cl a 0.00 -33.00% 2400 43.33 0.00
VC Visteon Corporation 0.00 -60.00% 11100 101.26 97.73
WSDT WisdomTree Investments 0.00 +270.00% 11100 16.13 0.00
ASNA Ascena Retail 0.00 -26.00% 19400 13.92 13.55
Pengrowth Energy 0.00 864808 0.86 0.00
Avalon Rare Metals Inc C ommon stock 0.00 129810 0.10 0.00
Neptune Technologies Bioreso 0.00 +1425.00% 400010 1.10 0.00
Great Panther Silver 0.00 619610 0.40 0.00
Wi-lan 0.00 -98.00% 9260 1.84 0.00
Primero Mining Corporation 0.00 220758 2.33 0.00
Timmins Gold 0.00 -51.00% 681210 0.25 0.00
Cavium 0.00 -83.00% 4400 61.36 0.00
Air Lease 0.00 +4.00% 22900 30.92 0.00
Spirit Airlines 0.00 +13.00% 14700 47.28 0.00
Wendy's/arby's 0.00 -37.00% 4700 8.72 0.00
Plug Power 0.00 +59.00% 10500 1.81 0.00
Pvh Corporation 0.00 +31.00% 7900 101.90 0.00
Homeaway 0.00 +18.00% 35200 26.53 0.00
Ralph Lauren 0.00 +10.00% 8800 118.18 0.00
Cys Investments 0.00 3700 7.30 0.00
Ddr Corp stock 0.00 +2.00% 8400 15.36 0.00
Student Transn 0.00 -76.00% 135994 4.04 0.00
Francescas Hldgs 0.00 +6870.00% 69708 12.24 0.00
Xpo Logistics Inc equity 0.00 +13.00% 2600 23.85 0.00
Silvercrest Mines Inc F 0.00 -70.00% 260370 0.88 0.00
Bellatrix Exploration 0.00 6810 1.47 0.00
Tripadvisor 0.00 +28.00% 1800 62.78 0.00
Brookfield Renewable energy partners lpu 0.00 3500 27.43 0.00
Groupon 0.00 11300 3.27 0.00
Michael Kors Holdings Ltd shs 0.00 +96.00% 17700 42.26 0.00
Sanchez Energy Corp C ommon stocks 0.00 +1520.00% 77800 6.14 0.00
Jazz Pharmaceuticals 0.00 -98.00% 12 166.67 0.00
Laredo Petroleum Holdings 0.00 12000 9.42 0.00
Arrowhead Research 0.00 +228.00% 12800 5.78 0.00
Bonanza Creek Energy 0.00 +76.00% 4400 4.09 0.00
Post Holdings Inc Common 0.00 +26.00% 1900 58.95 0.00
Us Silica Hldgs 0.00 NEW 200 15.00 0.00
Rowan Companies 0.00 -14.00% 37300 16.14 0.00
Gaslog Ltd shs 0.00 100 10.00 0.00
Popular 0.00 -33.00% 12200 30.25 0.00
Ensco Plc Shs Class A 0.00 -13.00% 67510 14.09 0.00
Lpl Financial Holdings 0.00 -78.00% 2200 39.55 0.00
Infoblox 0.00 -41.00% 20200 15.99 0.00
Mrc Global Inc cmn 0.00 +6.00% 84900 11.15 0.00
Servicenow 0.00 +88.00% 13400 69.48 0.00
Puma Biotechnology Inc Common Stock 0.00 -40.00% 1800 75.56 0.00
Sarepta Therapeutics 0.00 +22.00% 33900 32.12 0.00
Adt 0.00 -55.00% 19261 29.90 0.00
Kingsway Finl Svcs 0.00 214327 4.59 0.00
Wp Carey 0.00 11200 57.77 0.00
Lan Airlines Sa- Adr stock 0.00 -91.00% 21998 4.86 0.00
Ryman Hospitality Pptys 0.00 1200 49.17 0.00
DYNEGY INC Common stock 0.00 +1326.00% 32800 20.67 0.00
Stratasys 0.00 +651.00% 38400 26.48 0.00
Sears Canada 0.00 -5.00% 168410 6.49 0.00
Workday Inc cl a 0.00 -43.00% 7482 68.83 0.00
Realogy Hldgs 0.00 -83.00% 14405 37.63 0.00
Pbf Energy Inc cl a 0.00 +4.00% 8900 28.20 0.00
Exone 0.00 NEW 200 5.00 0.00
Tri Pointe Homes 0.00 +52.00% 5800 13.10 0.00
Arris 0.00 -25.00% 19200 25.99 0.00
Cst Brands 0.00 +172.00% 10100 33.66 0.00
Seaworld Entertainment 0.00 -34.00% 18000 17.83 0.00
Cdw 0.00 -59.00% 1100 40.91 0.00
Tableau Software Inc Cl A 0.00 +720.00% 4100 79.76 0.00
Spirit Realty reit 0.00 37400 9.14 0.00
Ptc Therapeutics I 0.00 NEW 15800 26.71 0.00
Retailmenot 0.00 -10.00% 28800 8.23 0.00
Agios Pharmaceuticals 0.00 +33.00% 800 70.00 0.00
Envision Healthcare Hlds 0.00 -96.00% 14129 36.80 0.00
Allegion Plc equity 0.00 +41.00% 3400 57.65 0.00
Hilton Worlwide Hldgs 0.00 +42.00% 37300 22.95 0.00
Twitter 0.00 -38.00% 32149 26.94 0.00
Zulily Inc cl a 0.00 +25.00% 3000 17.33 0.00
Commscope Hldg 0.00 +75.00% 13000 30.00 0.00
Santander Consumer Usa 0.00 +20.00% 32300 20.43 0.00
Barclays Bk Plc ipath s&p500 vix 0.00 NEW 200000 0.28 0.00
Knowles 0.00 -8.00% 1100 18.18 0.00
Rsp Permian 0.00 +57.00% 4400 20.23 0.00
Rice Energy 0.00 -47.00% 1200 15.83 0.00
Investors Ban 0.00 +65.00% 19500 12.36 0.00
Synovus Finl 0.00 -6.00% 16200 29.63 0.00
Pentair cs 0.00 -97.00% 6316 50.98 0.00
Time 0.00 NEW 36700 19.05 0.00
Grubhub 0.00 +80.00% 4500 24.44 0.00
Horizon Pharma 0.00 +195.00% 7100 19.86 0.00
Newcastle Investment Corporati 0.00 1500 4.67 0.00
Pra 0.00 1100 52.73 0.00
Lamar Advertising Co-a 0.00 2200 52.27 0.00
Dct Industrial Trust Inc reit usd.01 0.00 14300 33.64 0.00
Virgin America 0.00 NEW 33300 34.23 0.00
Outfront Media 0.00 +96.00% 10200 20.78 0.00
Hudbay Minerals Inc *w exp 07/20/201 0.00 1139 0.00 0.00
Windstream Holdings 0.00 +4.00% 2210 6.33 0.00
Topbuild 0.00 NEW 10 0.00 0.00
Firstservice Corp New Sub Vtg 0.00 -92.00% 13607 32.19 0.00
Energizer Holdings 0.00 NEW 10 0.00 0.00
Alamos Gold Inc New Class A 0.00 NEW 270904 3.68 0.00
Armour Residential Reit Inc Re 0.00 NEW 1025 20.49 0.00
Vareit, Inc reits 0.00 NEW 120300 7.72 0.00
Paypal Holdings 0.00 NEW 42 23.81 0.00
Arch Coal Inc cs 0.00 NEW 2100 3.33 0.00
Care Cap Properties 0.00 NEW 450 33.33 0.00
Spx Flow 0.00 NEW 32732 34.43 0.00