Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 3.70 +10.00% 15370956 60.71 59.09
AAPL Apple 3.47 -6.00% 1630839 536.74 95.50
BAC Bank of America Corporation 3.16 46333748 17.20 15.56
BRK.B Berkshire Hathaway 2.36 +11.00% 4764101 124.97 0.00
WFC Wells Fargo & Company 2.21 +14.00% 11204433 49.74 51.53
GOOG Google 1.92 +6.00% 433301 1114.51 595.52
MSFT Microsoft Corporation 1.89 11630993 40.99 45.27
PG Procter & Gamble Company 1.80 5632789 80.60 79.84
XOM Exxon Mobil Corporation 1.59 -10.00% 4097034 97.68 104.30
VZ Verizon Communications 1.23 +243.00% 6524066 47.60 51.05
IBM International Business Machines 1.10 -2.00% 1439494 192.49 194.62
CVX Chevron Corporation 1.07 +7.00% 2278496 118.91 132.54
QCOM QUALCOMM 1.07 +2.00% 3421374 78.86 81.93
AIG American International 1.05 +43.00% 5303562 50.01 54.76
ORCL Oracle Corporation 1.04 -4.00% 6428709 40.91 40.35
ITC ITC Holdings 0.98 +200.00% 6587835 37.35 36.06
KO Coca-Cola Company 0.93 +2.00% 6085436 38.66 40.78
Citi 0.89 +4.00% 4736794 47.60 0.00
Halcon Resources 0.85 49498596 4.33 0.00
PEP Pepsi 0.77 +4.00% 2336073 83.50 91.57
PM Philip Morris International 0.77 +3.00% 2375155 81.87 85.31
SLB Schlumberger 0.76 +61.00% 1965713 97.50 113.08
MET MetLife 0.76 +10.00% 3615707 52.80 55.38
CSCO Cisco Systems 0.71 -17.00% 8008542 22.41 25.58
Royal Caribbean Cruises 0.71 -6.00% 3284404 54.56 0.00
Mrc Global Inc cmn 0.66 6217238 26.96 0.00
MA MasterCard Incorporated 0.65 +974.00% 2207263 74.70 78.03
Facebook Inc cl a 0.64 +4.00% 2661915 60.24 0.00
Mondelez Int 0.60 +8.00% 4373404 34.55 0.00
WMT Wal-Mart Stores 0.59 +3.00% 1937941 76.43 76.69
QQQQ PowerShares QQQ Trust, Series 1 0.57 NEW 1638900 87.67 0.00
CVS CVS Caremark Corporation 0.52 +3.00% 1745171 74.86 77.82
WAG Walgreen Company 0.52 1967267 66.03 72.70
AXP American Express Company 0.51 1414650 90.03 93.50
PNC PNC Financial Services 0.51 +5.00% 1466570 87.00 84.10
Ambev Sa- 0.51 +8.00% 17435380 7.41 0.00
SBAC SBA Communications Corporation 0.50 +7.00% 1396413 90.96 104.44
Canadian Natural Resources 0.48 +4.00% 3155333 38.39 0.00
MRK Merck & Co 0.47 +6.00% 2105480 56.77 58.18
T AT&T; 0.45 -37.00% 3244674 35.07 35.93
FDX FedEx Corporation 0.44 +16.00% 844957 132.56 153.33
GS Goldman Sachs 0.43 -44.00% 660428 163.85 176.58
INTC Intel Corporation 0.43 -7.00% 4239230 25.81 34.45
SPG Simon Property 0.43 +7.00% 659077 164.00 170.72
CBST Cubist Pharmaceuticals 0.42 -37.00% 1454800 73.15 62.01
Asml Holding N.v. 0.41 +22.00% 1100000 93.36 0.00
MO Altria 0.39 +2.00% 2629203 37.43 41.88
USB U.S. Ban 0.38 +166.00% 2254541 42.86 42.44
BLK BlackRock 0.37 -31.00% 299257 314.48 317.81
PFE Pfizer 0.37 +3.00% 2919642 32.12 30.37
APC Anadarko Petroleum Corporation 0.37 -5.00% 1106351 84.76 108.84
INCY Incyte Corporation 0.36 -28.00% 1708800 53.52 48.52
JNJ Johnson & Johnson 0.36 +17.00% 928455 98.23 102.16
CMCSA Comcast Corporation 0.35 1777170 50.04 54.41
Ubs Ag Cmn 0.35 +16.00% 4224704 20.67 0.00
RSG Republic Services 0.35 -10.00% 2610796 34.16 37.21
AGN Allergan 0.35 -11.00% 704339 124.10 171.64
TRV Travelers Companies 0.34 +62.00% 1005190 85.10 91.75
DOW Dow Chemical Company 0.33 +13.00% 1730478 48.59 53.23
BIDU Baidu 0.33 540504 152.27 199.04
EBAY eBay 0.31 1427542 55.24 52.11
V Visa 0.31 +2.00% 364617 215.86 221.61
CCL Carnival Corporation 0.30 +124.00% 2025026 37.86 36.23
NWL Newell Rubbermaid 0.30 +16.00% 2564674 29.90 31.61
HPQ Hewlett-Packard Company 0.30 -4.00% 2324532 32.36 35.21
VRX Valeant Pharmaceuticals Int 0.30 +74.00% 569579 131.77 123.53
MON Monsanto Company 0.29 +6.00% 631689 113.77 117.40
MSM MSC Industrial Direct 0.29 837500 86.52 88.15
CF CF Industries Holdings 0.29 280450 260.64 252.28
Gran Tierra Energy 0.29 9852860 7.52 0.00
Fossil 0.29 +7.00% 635896 116.57 0.00
Twenty-first Century Fox 0.29 2270300 31.97 0.00
COF Capital One Financial 0.28 +6.00% 925634 77.16 82.09
Abbvie 0.28 -46.00% 1349680 51.40 0.00
DD E.I. du Pont de Nemours & Company 0.27 +5.00% 1004762 67.10 65.06
OXY Occidental Petroleum Corporation 0.27 711504 95.29 101.60
Marathon Petroleum 0.27 -10.00% 780091 87.04 0.00
TSM Taiwan Semiconductor Mfg 0.26 -4.00% 3214172 20.02 20.70
Nabors Industries Ltd shs 0.26 -12.00% 2635790 24.65 0.00
Industries N shs - a - 0.26 +14.00% 739416 88.94 0.00
STT State Street Corporation 0.25 +10.00% 923418 69.55 70.16
BK Bank of New York Mellon Corporation 0.25 +71.00% 1772754 35.29 38.98
MS Morgan Stanley 0.25 -3.00% 1985778 31.17 33.35
CL Colgate-Palmolive Company 0.25 +6.00% 970446 64.87 68.45
HAL Halliburton Company 0.25 +3.00% 1085103 58.89 73.47
BBD Banco Bradesco SA 0.25 +2098.00% 4672228 13.67 15.79
FCX Freeport-McMoRan Copper & Gold 0.24 +42.00% 1812200 33.07 38.73
Zoetis Inc Cl A 0.24 +387.00% 2085407 28.94 0.00
ECL Ecolab 0.23 +30.00% 526974 107.99 109.94
UNP Union Pacific Corporation 0.23 -9.00% 314845 187.66 102.44
GILD Gilead Sciences 0.23 -41.00% 813965 70.86 90.00
EWZ iShares MSCI Brazil Index 0.23 +8.00% 1300000 45.04 51.12
Ace Limited Cmn 0.22 +20.00% 554201 99.06 0.00
WDC Western Digital 0.22 -14.00% 594952 91.82 100.07
COP ConocoPhillips 0.22 -8.00% 790265 70.35 85.86
PRU Prudential Financial 0.22 +77.00% 665905 84.65 90.56
Deutsche Bank Ag-registered 0.22 -76.00% 1259939 44.77 0.00
Phillips 66 0.22 -6.00% 722145 77.06 0.00
TEVA Teva Pharmaceutical Industries 0.21 +44.00% 1003410 52.84 55.06
ADM Archer Daniels Midland Company 0.21 -4.00% 1214993 43.39 48.27
KMB Kimberly-Clark Corporation 0.21 +7.00% 484113 110.25 109.65
ALL Allstate Corporation 0.21 +23.00% 952565 56.58 58.14
YHOO Yahoo! 0.21 +12.00% 1489477 35.90 33.75
TWX Time Warner 0.20 +9.00% 765701 65.33 85.00
CENX Century Aluminum Company 0.20 3783102 13.21 18.70
MSI Motorola Solutions 0.20 +20.00% 778700 64.29 65.89
DIS Walt Disney Company 0.19 609912 80.07 86.01
PPG PPG Industries 0.19 +13.00% 253551 193.46 210.90
EMC EMC Corporation 0.19 -16.00% 1745468 27.41 28.82
EOG EOG Resources 0.19 -28.00% 244719 196.17 116.00
Coca-cola Enterprises 0.19 +14.00% 986024 47.76 0.00
GM General Motors Company 0.19 +4.00% 1420777 34.42 37.90
INFY Infosys Technologies 0.18 +11.00% 818529 54.18 55.51
SCHW Charles Schwab Corporation 0.18 +46.00% 1698191 27.33 27.56
ADBE Adobe Systems Incorporated 0.18 +7.00% 677276 65.74 72.21
ADP Automatic Data Processing 0.18 580361 77.26 81.37
BIIB Biogen Idec 0.18 +86.00% 147798 305.87 339.50
VET Vermilion Energy 0.18 -2.00% 728392 62.56 68.56
Tahoe Resources 0.18 2101100 21.17 0.00
NTAP NetApp 0.17 +40.00% 1128953 36.90 37.85
LMT Lockheed Martin Corporation 0.17 +941.00% 256387 163.24 168.56
MMC Marsh & McLennan Companies 0.17 +8.00% 882201 49.30 52.28
American Tower Reit 0.17 -9.00% 532610 81.87 0.00
Aon 0.17 +7.00% 496194 84.28 0.00
RAI Reynolds American 0.16 +56.00% 736444 53.42 57.50
NOV National-Oilwell Var 0.16 +20.00% 531873 77.87 85.80
TXN Texas Instruments Incorporated 0.16 +20.00% 861700 47.16 48.66
EL Estee Lauder Companies 0.16 +5.00% 597536 66.88 76.07
CHECK POINT SOFTWARE Technolog Com Stk 0.16 -37.00% 583187 67.63 0.00
Telus Ord 0.16 -5.00% 1121084 35.90 0.00
CB Chubb Corporation 0.15 +5.00% 418400 89.30 92.66
VIA.B Via 0.15 +6.00% 432506 84.99 0.00
AGL AGL Resources 0.15 +26.00% 759136 48.96 0.00
NOC Northrop Grumman Corporation 0.15 +26.00% 297631 123.38 127.11
AFL AFLAC Incorporated 0.15 +23.00% 606039 63.04 63.29
HRS Harris Corporation 0.15 +14.00% 501989 73.16 72.86
MCK McKesson Corporation 0.15 +28.00% 219063 176.57 190.65
BBT BB&T; Corporation 0.15 +7.00% 931038 40.17 37.31
TGT Target Corporation 0.15 +365.00% 605407 60.51 59.74
CME CME 0.14 477890 74.02 74.20
DFS Discover Financial Services 0.14 -14.00% 623733 58.19 63.18
COST Costco Wholesale Corporation 0.14 +5.00% 316648 111.68 117.43
PSA Public Storage 0.14 -6.00% 203246 168.49 173.64
TROW T. Rowe Price 0.14 +8.00% 427259 82.35 82.06
MHP McGraw-Hill Companies 0.14 +9.00% 448390 76.30 0.00
LVS Las Vegas Sands 0.14 -13.00% 441936 80.78 73.78
VLO Valero Energy Corporation 0.14 +17.00% 651620 53.10 48.43
Tyco International Ltd S hs 0.14 -6.00% 808715 42.40 0.00
LOW Lowe's Companies 0.14 710058 48.90 47.84
Methanex 0.14 -11.00% 532097 64.09 0.00
CHK Chesapeake Energy Corporation 0.14 +3.00% 1332996 25.62 26.70
ATVI Activision Blizzard 0.14 +12.00% 1690147 20.44 23.14
Kinder Morgan 0.14 -3.00% 1073503 32.49 0.00
PFG Principal Financial 0.13 +34.00% 691793 45.99 51.80
Suntrust Banks Inc $1.00 Par Cmn 0.13 +20.00% 833495 39.79 0.00
LLY Eli Lilly & Co. 0.13 -6.00% 556144 58.86 64.17
EQR Equity Residential 0.13 +8.00% 545008 57.99 65.06
AMGN Amgen 0.13 +55.00% 269091 123.34 121.53
PH Parker-Hannifin Corporation 0.13 +33.00% 266647 119.71 123.45
FITB Fifth Third Ban 0.13 +357.00% 1398405 22.95 20.66
ADS Alliance Data Systems Corporation 0.13 +157.00% 124268 272.45 270.62
Amdocs Ltd ord 0.13 -25.00% 686539 46.46 0.00
Marvell Technology 0.13 -4.00% 2148605 15.75 0.00
ASH Ashland 0.13 +29.00% 333600 99.48 106.28
Open Text 0.13 +126.00% 659954 47.85 0.00
Prologis 0.13 +10.00% 797155 40.83 0.00
Kraft Foods 0.13 -14.00% 579701 56.10 0.00
CTSH Cognizant Technology Solutions 0.12 +122.00% 596997 50.60 50.35
CCI Crown Castle International 0.12 423972 73.78 75.81
BMY Bristol Myers Squibb 0.12 +29.00% 571811 51.95 49.35
CLB Core Laboratories N.V. 0.12 +15.00% 152516 198.44 165.91
LH Laboratory Corp. of America Holdings 0.12 +485.00% 311281 98.21 104.99
BHI Baker Hughes Incorporated 0.12 +20.00% 481905 65.02 74.37
CI CIGNA Corporation 0.12 +45.00% 346572 83.73 96.76
Magna Intl Inc cl a 0.12 +26.00% 303078 96.29 0.00
MRO Marathon Oil Corporation 0.12 +2.00% 873932 35.52 40.65
VTR Ventas 0.12 +7.00% 479231 60.57 64.24
Ingersoll-rand Co Ltd-cl A 0.12 +8.00% 547336 57.24 0.00
STJ St. Jude Medical 0.12 -6.00% 443967 65.39 67.05
ALB Albemarle Corporation 0.12 +64.00% 461600 66.42 68.46
Te Connectivity Ltd for 0.12 +2.00% 489516 60.21 0.00
AES AES Corporation 0.11 +20.00% 1925646 14.28 15.14
AEE Ameren Corporation 0.11 -20.00% 643961 41.20 40.19
NVDA NVIDIA Corporation 0.11 -13.00% 1544260 17.91 18.20
AVY Avery Dennison Corporation 0.11 +50.00% 559945 50.67 50.70
EMN Eastman Chemical Company 0.11 -7.00% 315682 86.21 87.74
HCN Health Care REIT 0.11 +8.00% 471298 59.60 64.41
WY Weyerhaeuser Company 0.11 +8.00% 955709 29.35 32.20
VNO Vornado Realty Trust 0.11 +8.00% 283369 98.56 107.89
SJM J.M. Smucker Company 0.11 +26.00% 281046 97.24 105.15
ETR Entergy Corporation 0.11 +1642.00% 409163 66.85 76.01
DRQ Dril-Quip 0.11 +27.00% 242600 112.10 105.11
UGI UGI Corporation 0.11 +15.00% 612139 45.61 50.43
CELG Celgene Corporation 0.11 +68.00% 202251 139.60 88.43
BXP Boston Properties 0.11 +6.00% 245037 114.53 121.18
Cae 0.11 +23.00% 2024533 13.18 0.00
Progressive Waste Solutions 0.11 +2.00% 1049247 25.35 0.00
Itt 0.11 +51.00% 639100 42.76 0.00
Liberty Media 0.11 220000 130.73 0.00
Intercontinentalexchange 0.11 -17.00% 143829 197.83 0.00
LEA Lear Corporation 0.10 +70.00% 295100 83.72 96.28
AMP Ameriprise Financial 0.10 -21.00% 238153 110.07 122.47
MCO Moody's Corporation 0.10 +5.00% 304445 79.32 91.07
ABT Abbott Laboratories 0.10 -19.00% 646862 38.51 42.98
ED Consolidated Edison 0.10 449651 53.65 57.15
DNB Dun & Bradstreet Corporation 0.10 +246.00% 256400 99.35 110.65
Celestica 0.10 +2.00% 2299707 10.96 0.00
Accenture 0.10 -37.00% 311428 79.72 0.00
HDB HDFC Bank 0.10 +8.00% 604960 41.03 49.05
Invesco Ltd shs 0.10 +11.00% 714805 37.00 0.00
LO Lorillard 0.10 +116.00% 453143 54.08 60.90
BRCM Broadcom Corporation 0.10 -28.00% 809946 31.47 39.97
Seagate Technology Com Stk 0.10 +28.00% 461454 56.16 0.00
PAN AMERICAN SILVER CORP CAN 0.10 -3.00% 1907282 12.87 0.00
ROK Rockwell Automation 0.10 +2.00% 206218 124.55 123.26
Weatherford International Lt reg 0.10 +37.00% 1485848 17.36 0.00
Pengrowth Energy 0.10 3996977 6.06 0.00
Duke Energy 0.10 +59.00% 369888 71.22 0.00
Pentair 0.10 +23.00% 311131 79.34 0.00
Fox News 0.10 850000 31.12 0.00
NLY Annaly Capital Management 0.09 +9.00% 2131759 10.97 11.31
COG Cabot Oil & Gas Corporation 0.09 -21.00% 678342 33.88 32.73
MCD McDonald's Corporation 0.09 233924 98.03 95.11
UPS United Parcel Service 0.09 -10.00% 237805 97.38 104.51
MMM 3M Company 0.09 +714.00% 172484 135.66 145.18
NEM Newmont Mining Corporation 0.09 +34.00% 944044 23.44 25.35
SE Spectra Energy 0.09 +25.00% 622970 36.94 42.84
SYY SYSCO Corporation 0.09 +454.00% 624577 36.13 36.92
SHW Sherwin-Williams Company 0.09 +10.00% 117572 197.13 215.04
KR Kroger 0.09 -30.00% 492416 43.65 50.03
AET Aetna 0.09 +17.00% 312929 74.97 84.53
APD Air Products & Chemicals 0.09 +26.00% 200077 119.04 132.03
AA Alcoa 0.09 -31.00% 1844496 12.87 17.03
HES Hess 0.09 +5.00% 280536 82.88 100.21
SIAL Sigma-Aldrich Corporation 0.09 +165.00% 255490 93.38 103.05
SYMC Symantec Corporation 0.09 -9.00% 1195781 19.97 23.30
AVB AvalonBay Communities 0.09 -5.00% 174255 131.32 146.12
MU Micron Technology 0.09 +55.00% 947065 23.66 33.33
EAT Brinker International 0.09 -5.00% 426500 52.45 44.01
LRCX Lam Research Corporation 0.09 394216 55.00 70.77
GOLD Randgold Resources 0.09 300000 75.00 87.06
LII Lennox International 0.09 +36.00% 239800 90.91 91.38
BRCD Brocade Communications Systems 0.09 +32.00% 2172600 10.61 9.43
New Gold Inc Cda 0.09 +3.00% 4401255 4.96 0.00
ACM AECOM Technology Corporation 0.09 -5.00% 689500 32.17 34.87
BRFS BRF Brasil Foods SA 0.09 1194020 19.98 25.84
SIX Six Flags Entertainment 0.09 -9.00% 558700 40.15 40.13
Turquoisehillres 0.09 +354.00% 6755275 3.35 0.00
Actavis 0.09 NEW 104340 205.85 0.00
Keurig Green Mtn 0.09 NEW 225480 105.59 0.00
CMS CMS Energy Corporation 0.08 -18.00% 684675 29.28 30.40
NTRS Northern Trust Corporation 0.08 -11.00% 295008 65.56 66.33
SLM SLM Corporation 0.08 -23.00% 811230 24.48 8.40
GXP Great Plains Energy Incorporated 0.08 -7.00% 765800 27.04 25.85
Bunge 0.08 -55.00% 242482 79.51 0.00
ADSK Autodesk 0.08 +6.00% 421449 49.18 56.59
BSX Boston Scientific Corporation 0.08 +18.00% 1474424 13.52 12.85
WHR Whirlpool Corporation 0.08 +67.00% 132870 149.46 143.04
TE TECO Energy 0.08 +54.00% 1135900 17.15 18.00
Potash Corp. Of Saskatchewan I 0.08 -51.00% 574155 36.23 0.00
PX Praxair 0.08 -15.00% 158172 130.97 130.51
UGP Ultrapar Participacoes SA 0.08 814369 24.09 24.10
XRX Xerox Corporation 0.08 -27.00% 1695102 11.30 12.88
HAR Harman International Industries Inc./DE/ 0.08 186480 106.40 115.77
FISV Fiserv 0.08 -16.00% 357251 56.69 62.53
CHRW C.H. Robinson Worldwide 0.08 +56.00% 364900 52.39 66.29
Gold 0.08 -34.00% 861932 24.43 0.00
RKT Rock-Tenn Company 0.08 -24.00% 184200 105.57 95.75
INTU Intuit 0.08 -4.00% 263742 77.73 82.01
AXE Anixter International 0.08 +44.00% 209100 101.52 96.49
HCP HCP 0.08 -22.00% 533442 38.79 42.30
HCA HOLDINGS 0.08 +14.00% 364460 52.50 0.00
Beam 0.08 +217.00% 234837 83.30 0.00
Directv 0.08 273883 76.42 0.00
CIT CIT 0.07 +6.00% 359203 49.02 48.64
MBT Mobile TeleSystems OJSC 0.07 1006389 17.49 18.20
IBN ICICI Bank 0.07 +63.00% 421650 43.80 51.64
FIS Fidelity National Information Services 0.07 315816 53.45 56.71
MTB M&T; Bank Corporation 0.07 -25.00% 144167 121.30 122.21
IDXX IDEXX Laboratories 0.07 +2031.00% 142800 121.40 132.25
RRD R.R. Donnelley & Sons Company 0.07 977000 17.90 16.22
SNA Snap-on Incorporated 0.07 +30.00% 146386 113.48 123.49
WSO Watsco, Incorporated 0.07 +66.00% 174800 99.91 93.11
GPN Global Payments 0.07 NEW 231400 71.11 73.88
ERTS Electronic Arts 0.07 -23.00% 579836 29.01 0.00
IP International Paper Company 0.07 +28.00% 359287 45.88 47.47
ENR Energizer Holdings 0.07 -22.00% 185005 100.74 116.67
UNH UnitedHealth 0.07 +108.00% 208172 81.99 85.96
AEP American Electric Power Company 0.07 -29.00% 336022 50.66 54.10
MUR Murphy Oil Corporation 0.07 +797.00% 282645 62.86 67.44
WBC WABCO Holdings 0.07 +12.00% 165800 105.56 105.92
PTEN Patterson-UTI Energy 0.07 527200 31.68 36.36
JNPR Juniper Networks 0.07 +105.00% 700173 25.76 22.41
STLD Steel Dynamics 0.07 +19.00% 1016861 17.79 21.78
CAKE Cheesecake Factory Incorporated 0.07 +51.00% 376900 47.63 44.09
CNP CenterPoint Energy 0.07 +21.00% 721619 23.69 25.05
DTE DTE Energy Company 0.07 -30.00% 226684 74.29 75.84
OII Oceaneering International 0.07 -9.00% 242600 71.86 72.10
TIVO TiVo 0.07 -6.00% 1379900 13.23 13.69
AOS A. O. Smith Corporation 0.07 +194.00% 376100 46.02 50.74
SPN Superior Energy Services 0.07 -18.00% 595200 30.76 35.56
Suncor Energy 0.07 -52.00% 529040 34.98 0.00
Stantec 0.07 -8.00% 283599 61.22 0.00
General Growth Properties 0.07 +5.00% 852203 22.00 0.00
AGI Alamos Gold 0.07 +16.00% 1915076 9.05 9.66
Just Energy 0.07 2107731 8.05 0.00
Linkedin 0.07 93577 184.94 0.00
Liberty Global Inc Com Ser A 0.07 -12.00% 400000 41.60 0.00
AMG Affiliated Managers 0.06 -15.00% 73714 200.04 206.67
APA Apache Corporation 0.06 +14.00% 191394 82.95 102.04
PAYX Paychex 0.06 +352.00% 375830 42.60 42.22
Willis Group Holdings 0.06 +7.00% 334004 44.13 0.00
VMC Vulcan Materials Company 0.06 +87.00% 244139 66.45 65.65
CMA Comerica Incorporated 0.06 +362.00% 270125 51.80 49.15
RF Regions Financial Corporation 0.06 -15.00% 1466245 11.11 10.15
TSN Tyson Foods 0.06 +5.00% 341936 44.01 39.51
Agrium 0.06 -11.00% 159896 97.60 0.00
SNPS Synopsys 0.06 +58.00% 400000 38.41 39.04
CTL CenturyLink 0.06 -14.00% 470657 32.84 37.37
ADTN ADTRAN 0.06 +50.00% 624600 24.41 22.20
TLK PT Telekomunikasi Indonesia 0.06 -6.00% 377883 39.37 46.00
GD General Dynamics Corporation 0.06 +3690.00% 131996 108.92 119.62
MKL Markel Corporation 0.06 +4.00% 25296 596.10 650.24
DLTR Dollar Tree 0.06 +8714.00% 308497 52.18 54.29
BYI Bally Technologies 0.06 +29.00% 224900 66.27 60.66
DPS Dr Pepper Snapple 0.06 +5.00% 295456 54.46 58.72
PXD Pioneer Natural Resources 0.06 +55.00% 85448 187.14 229.76
NVR NVR 0.06 +28.00% 12700 1147.01 1157.99
WYN Wyndham Worldwide Corporation 0.06 212119 73.23 77.07
CE Celanese Corporation 0.06 +99.00% 258881 55.51 62.53
OSK Oshkosh Corporation 0.06 -14.00% 250600 58.87 54.22
AYI Acuity Brands 0.06 +9745.00% 108300 132.57 114.05
KEX Kirby Corporation 0.06 +110.00% 138900 101.25 119.82
LLL L-3 Communications Holdings 0.06 +37.00% 136148 118.15 122.57
LUV Southwest Airlines 0.06 -50.00% 662411 23.61 28.55
STR Questar Corporation 0.06 -9.00% 646405 23.78 23.59
KLAC KLA-Tencor Corporation 0.06 223970 69.14 74.00
PLCM Poly 0.06 +57.00% 1182400 13.72 12.77
Firstservice Cad Sub Vtg 0.06 +13.00% 315284 47.57 0.00
O Realty Income 0.06 +12.00% 388527 40.86 45.10
DAN Dana Holding Corporation 0.06 -34.00% 676400 23.27 23.10
Cloud Peak Energy 0.06 -27.00% 657400 21.14 0.00
KIM Kimco Realty Corporation 0.06 +10.00% 671363 21.88 23.52
AGNC American Capital Agency 0.06 689659 21.49 23.51
Garmin 0.06 -24.00% 284456 55.26 0.00
FNV Franco-Nevada Corporation 0.06 -15.00% 343946 46.02 57.05
Baytex Energy 0.06 -35.00% 367770 41.24 0.00
B2gold 0.06 +25.00% 5335957 2.72 0.00
Qihoo 360 Technologies Co Lt 0.06 142700 99.58 0.00
Gnc Holdings Inc Cl A 0.06 +99.00% 366500 44.02 0.00
Express Scripts Holding 0.06 +305.00% 193940 75.09 0.00
Dominion Diamond Corp foreign stock 0.06 1137363 13.45 0.00
Liberty Global Inc C 0.06 NEW 400000 40.71 0.00
L Loews Corporation 0.05 -37.00% 286995 44.05 44.16
GGB Gerdau SA 0.05 2032634 6.41 5.94
AMTD TD Ameritrade Holding 0.05 +47.00% 342122 33.95 30.75
LNC Lincoln National Corporation 0.05 +5.00% 251937 50.67 53.06
BTU Peabody Energy Corporation 0.05 +2.00% 810131 16.34 15.10
BAM.A Brookfield Asset Management 0.05 -30.00% 318680 40.80 0.00
HST Host Hotels & Resorts 0.05 +14.00% 662875 20.24 23.12
PBI Pitney Bowes 0.05 -16.00% 511800 25.99 27.35
Ritchie Bros. Auctioneers In 0.05 -19.00% 481838 24.19 0.00
VAL Valspar Corporation 0.05 -22.00% 171200 72.12 78.43
Transocean 0.05 311286 41.34 0.00
MDT Medtronic 0.05 -42.00% 208922 61.54 63.04
SWY Safeway 0.05 -38.00% 360775 36.94 34.84
CINF Cincinnati Financial Corporation 0.05 +781.00% 241443 48.66 48.01
XLNX Xilinx 0.05 +413.00% 215280 54.27 41.13
Cott 0.05 +7.00% 1560184 8.50 0.00
OCR Omnicare 0.05 -42.00% 198000 59.67 63.00
HP Helmerich & Payne 0.05 +141.00% 117886 107.56 116.11
AGCO AGCO Corporation 0.05 +12.00% 208800 55.16 53.16
GIS General Mills 0.05 -62.00% 249087 51.82 52.97
LINTA Liberty Media 0.05 +75.00% 410000 28.87 29.25
MXIM Maxim Integrated Products 0.05 -56.00% 373556 33.12 33.54
UTX United Technologies Corporation 0.05 117010 116.84 110.09
DDS Dillard's 0.05 -11.00% 136900 92.40 119.06
ITW Illinois Tool Works 0.05 +53.00% 157583 81.33 85.79
Arch Capital 0.05 211844 57.54 0.00
TTWO Take-Two Interactive Software 0.05 +15.00% 520700 21.93 23.22
CTRP Ctrip.com International 0.05 258990 50.42 62.22
KEY Key 0.05 +395.00% 921917 14.24 13.63
Sun Life Financial 0.05 +53.00% 331267 34.68 0.00
OIS Oil States International 0.05 +22.00% 122500 98.60 63.70
Credi 0.05 90641 137.92 0.00
BWA BorgWarner 0.05 -19.00% 198169 61.47 65.56
FLS Flowserve Corporation 0.05 -15.00% 148861 78.34 72.66
OVTI OmniVision Technologies 0.05 +19.00% 707600 17.70 22.95
PLCE Children's Place Retail Stores 0.05 251700 49.81 48.83
TWTC tw tele 0.05 +103.00% 406500 31.26 40.91
UTHR United Therapeutics Corporation 0.05 +439.00% 138600 94.03 93.17
WTR Aqua America 0.05 +42.00% 510100 25.07 24.78
Kinross Gold 0.05 -18.00% 3282045 4.14 0.00
Bank Of Montreal Cadcom Npv 0.05 -40.00% 184646 67.01 0.00
CLGX CoreLogic 0.05 +45.00% 395100 30.04 30.21
Iamgold 0.05 3246631 3.52 0.00
Teck Resources Ltd cl b 0.05 -34.00% 579927 21.62 0.00
BLL Ball Corporation 0.05 -39.00% 239180 54.81 62.67
OKE ONEOK 0.05 -19.00% 199648 59.25 67.27
UDR UDR 0.05 454766 25.83 28.65
QEP QEP Resources 0.05 -2.00% 407972 29.44 34.14
Enerplus 0.05 -18.00% 578433 20.02 0.00
HBM HudBay Minerals 0.05 -34.00% 1461489 7.82 10.70
NDZ Nordion 0.05 +11.00% 1126301 11.54 12.94
Pembina Pipeline 0.05 -86.00% 313087 38.01 0.00
CPG Crescent Point Energy Trust 0.05 NEW 319531 36.56 42.01
Yandex Nv-a 0.05 +4.00% 405400 30.19 0.00
Telefonica Brasil Sa 0.05 +3068.00% 557599 21.24 0.00
Adt 0.05 +45.00% 422700 29.95 0.00
Ptc 0.05 +81.00% 327800 35.42 0.00
PGR Progressive Corporation 0.04 -3.00% 464574 24.22 24.10
CAT Caterpillar 0.04 -34.00% 89800 99.37 109.08
IACI IAC/InterActive 0.04 -5.00% 125698 71.39 66.42
HD Home Depot 0.04 -22.00% 129667 79.13 80.77
PHI Philippine Long Distance Telephone 0.04 166301 61.02 69.70
KSS Kohl's Corporation 0.04 -22.00% 166023 56.80 52.00
NUE Nucor Corporation 0.04 +25.00% 221427 50.54 50.73
UHS Universal Health Services 0.04 +24.00% 110600 82.07 97.12
IPG Interpublic Group of Companies 0.04 +117.00% 562741 17.14 19.81
Partner Re 0.04 86253 103.50 0.00
CSC Computer Sciences Corporation 0.04 -28.00% 172916 60.82 64.47
Domtar 0.04 +21.00% 92000 112.22 0.00
M Macy's 0.04 -38.00% 187174 59.29 57.46
WEC Wisconsin Energy Corporation 0.04 -69.00% 199592 46.55 45.39
Agilent Technologies Inc C ommon 0.04 +2.00% 193047 55.92 0.00
CA CA 0.04 336195 30.98 28.63
EXC Exelon Corporation 0.04 -11.00% 286858 33.56 31.91
WFMI Whole Foods Market 0.04 +55.00% 204351 50.71 0.00
SLG SL Green Realty 0.04 -30.00% 112516 100.62 111.63
WCC WESCO International 0.04 -47.00% 112000 83.22 84.70
Bce 0.04 -29.00% 254588 43.14 0.00
PEG Public Service Enterprise 0.04 +14.00% 235971 38.14 37.04
IEX IDEX Corporation 0.04 +28.00% 122800 72.89 79.86
RHI Robert Half International 0.04 -24.00% 216048 41.95 52.44
PCLN priceline.com Incorporated 0.04 +151.00% 8780 1191.91 1236.73
AMZN Amazon 0.04 +111480.00% 27895 336.37 359.24
FRX Forest Laboratories 0.04 -70.00% 117018 92.27 0.00
DPZ Domino's Pizza 0.04 +18.00% 140400 76.97 76.26
NTES NetEase 0.04 140349 67.30 84.96
ONNN ON Semiconductor 0.04 +3.00% 1177700 9.40 9.39
CRM salesforce 0.04 -32.00% 185846 57.09 53.53
CIG Companhia Energetica Minas Gerais 0.04 +5844.00% 1571622 6.80 8.89
Flextronics International Ltd Com Stk 0.04 1222606 9.24 0.00
RS Reliance Steel & Aluminum 0.04 -40.00% 145700 70.66 74.98
ALGN Align Technology 0.04 +27.00% 192800 51.79 52.64
GME GameStop 0.04 +12.00% 226640 41.10 45.26
SBH Sally Beauty Holdings 0.04 -25.00% 400600 27.40 24.45
TTM Tata Motors 0.04 +11.00% 299256 35.41 42.03
SNDK SanDisk Corporation 0.04 +32.00% 138636 81.19 94.92
X United States Steel Corporation 0.04 +73.00% 328400 27.61 27.89
ENI Enersis S.A. 0.04 650984 15.53 17.13
Tor Dom Bk Cad 0.04 -74.00% 237474 46.96 0.00
EQT EQT Corporation 0.04 -21.00% 111048 96.97 99.10
RYN Rayonier 0.04 +3.00% 230295 45.91 35.52
SM SM Energy 0.04 +76.00% 147400 71.29 77.06
PNW Pinnacle West Capital Corporation 0.04 -66.00% 192595 54.66 56.75
Transalta 0.04 +2.00% 820980 11.63 0.00
Yamana Gold 0.04 -36.00% 1219521 8.77 0.00
Advantage Oil & Gas 0.04 +34.00% 1862925 4.95 0.00
Avago Technologies 0.04 +285.00% 154306 64.41 0.00
Embraer S A 0.04 293691 35.49 0.00
FLT FleetCor Technologies 0.04 -16.00% 82453 115.10 134.16
First Majestic Silver 0.04 +9.00% 933743 9.66 0.00
Chunghwa Telecom Co Ltd - 0.04 -21.00% 359826 30.68 0.00
Ann 0.04 +205.00% 238500 41.48 0.00
Aurico Gold 0.04 -6.00% 2124512 4.37 0.00
Cbre Group Inc Cl A 0.04 -14.00% 398112 27.43 0.00
CCK Crown Holdings 0.03 -50.00% 180782 44.74 47.88
BSBR Banco Santander 0.03 +42.00% 1347100 5.57 6.83
NU Northeast Utilities System 0.03 +91.00% 174767 45.50 45.30
ANSS ANSYS 0.03 +30.00% 104784 77.02 76.56
GLW Corning Incorporated 0.03 +3.00% 335029 20.82 22.18
PBCT People's United Financial 0.03 +2.00% 516617 14.87 14.86
NDAQ NASDAQ OMX 0.03 198678 36.94 41.25
RRC Range Resources 0.03 -31.00% 80865 82.97 76.44
WM Waste Management 0.03 +1647050.00% 164715 42.07 44.45
BAX Baxter International 0.03 +2.00% 93976 73.58 76.97
HSP Hospira 0.03 +1486.00% 178204 43.25 50.61
FTI FMC Technologies 0.03 +186.00% 163097 52.29 62.87
FDO Family Dollar Stores 0.03 +3.00% 115136 58.01 60.51
BEN Franklin Resources 0.03 -77.00% 137374 54.18 57.80
IGT International Game Technology 0.03 +170.00% 522678 14.06 17.21
VFC V.F. Corporation 0.03 +29.00% 102576 61.88 61.14
WCN Waste Connections 0.03 NEW 180846 43.86 49.17
CRL Charles River Laboratories 0.03 +38.00% 140000 60.34 53.60
HBI Hanesbrands 0.03 -54.00% 90600 76.48 98.00
MTD Mettler-Toledo International 0.03 +300.00% 29600 235.68 258.85
UNM Unum 0.03 -15.00% 237563 35.31 35.01
MYL Mylan 0.03 -19.00% 161112 48.83 52.65
RHT Red Hat 0.03 +19.00% 147355 52.98 55.47
IT Gartner 0.03 -47.00% 98600 69.44 70.72
WLP WellPoint 0.03 -51.00% 82646 99.55 115.25
GPS Gap 0.03 -30.00% 187064 40.06 39.75
LXK Lexmark International 0.03 +18.00% 154600 46.29 46.87
MAN Manpower 0.03 -33.00% 95600 78.83 82.30
TUP Tupperware Brands Corporation 0.03 +104.00% 98400 83.76 76.30
AZO AutoZone 0.03 NEW 11900 537.06 509.29
NYB New York Community Ban 0.03 -36.00% 501831 16.07 0.00
Axis Capital Holdings 0.03 190150 45.85 0.00
WYNN Wynn Resorts 0.03 +57808.00% 34745 222.16 206.38
CPN Calpine Corporation 0.03 +22.00% 370298 20.91 22.12
DAL Delta Air Lines 0.03 -40.00% 202398 34.65 38.92
EDU New Oriental Education & Tech 0.03 263100 29.35 21.23
ATML Atmel Corporation 0.03 +127.00% 896200 8.36 9.00
SBS Companhia de Saneamento Basi 0.03 682568 9.26 10.02
FCS Fairchild Semiconductor International 0.03 +22.00% 630600 13.79 16.74
Herbalife Ltd Com Stk 0.03 +90.00% 115300 57.27 0.00
HUN Huntsman Corporation 0.03 +206.00% 347100 24.42 27.41
KEG Key Energy Services 0.03 +15.00% 943800 9.24 6.78
BBG Bill Barrett Corporation 0.03 +455.00% 271400 25.60 25.05
CXO Concho Resources 0.03 +265.00% 64239 122.50 146.59
DGX Quest Diagnostics Incorporated 0.03 +5.00% 126151 57.92 61.00
EOC Empresa Nacional de Electricidad 0.03 185765 43.18 46.40
SGY Stone Energy Corporation 0.03 -15.00% 192700 41.97 40.86
SPW SPX Corporation 0.03 +644.00% 71500 98.31 107.69
Tim Hortons Inc Com Stk 0.03 -20.00% 138211 55.39 0.00
Cimarex Energy 0.03 +478.00% 71108 119.11 0.00
ASX Advanced Semiconductor Engineering 0.03 1407288 5.55 6.66
MGM MGM Resorts International. 0.03 313201 25.86 26.25
OCN Ocwen Financial Corporation 0.03 +2.00% 208400 39.18 36.25
ROC Rockwood Holdings 0.03 -36.00% 116700 74.40 82.89
CIB Bancolombia S.A. 0.03 -28.00% 133700 56.48 61.53
MKC McCormick & Company, Incorporated 0.03 +23.00% 113288 71.74 69.90
Sunopta 0.03 694045 11.81 0.00
Transglobe Energy 0.03 +6.00% 1061585 7.64 0.00
Rbc Cad 0.03 -66.00% 126410 66.04 0.00
FRT Federal Realty Inv. Trust 0.03 -36.00% 74051 114.72 124.29
PD Precision Drilling Corporation 0.03 +31.00% 676368 11.99 0.00
MAC Macerich Company 0.03 -36.00% 132077 62.33 68.42
REG Regency Centers Corporation 0.03 +2.00% 166098 51.06 56.15
Sensata Technologies Hldg Bv 0.03 +106.00% 188742 42.64 0.00
Descartes Sys Grp 0.03 552005 14.00 0.00
Nevsun Res 0.03 +22.00% 2211068 3.39 0.00
VC Visteon Corporation 0.03 +72.00% 94800 88.44 96.47
Primero Mining Corporation 0.03 -28.00% 1077265 7.26 0.00
& PROD CO shares Brookfield 0.03 +25.00% 304100 20.97 0.00
Hollyfrontier 0.03 -41.00% 177908 47.58 0.00
Wpx Energy 0.03 +72.00% 432300 18.03 0.00
Monster Beverage 0.03 -3.00% 120902 69.45 0.00
Catamaran 0.03 -87.00% 187994 44.81 0.00
HBAN Huntington Bancshares Incorporated 0.02 -58.00% 401510 9.97 9.87
MPEL Melco Crown Entertainment 0.02 -36.00% 115797 38.65 32.75
VIP Vimpel 0.02 422275 9.03 8.15
SQM Sociedad Quimica y Minera 0.02 195021 31.74 28.54
BVN Compania de Minas Buenaventura SA 0.02 411025 12.57 11.22
HIG Hartford Financial Services 0.02 -79.00% 134026 35.27 35.97
LUK Leucadia National 0.02 -61.00% 179031 28.00 25.12
DVN Devon Energy Corporation 0.02 +5.00% 70175 66.93 77.78
VRTX Vertex Pharmaceuticals Incorporated 0.02 -27.00% 74214 70.71 97.70
MLM Martin Marietta Materials 0.02 NEW 37601 128.35 131.04
PHM Pulte 0.02 -44.00% 249105 19.19 19.87
CAH Cardinal Health 0.02 +115.00% 59771 69.98 71.60
BBBY Bed Bath & Beyond 0.02 +342.00% 77510 68.80 61.33
Cameco Corporation 0.02 -29.00% 219660 22.93 0.00
CTXS Citrix Systems 0.02 -14.00% 85658 57.44 64.05
CMI Cummins 0.02 -35.00% 25700 148.99 152.94
HCBK Hudson City Ban 0.02 -41.00% 451008 9.83 9.76
LECO Lincoln Electric Holdings 0.02 +15.00% 71200 72.01 67.46
ARG Airgas 0.02 -74.00% 49548 106.50 108.98
VRSN Verisign 0.02 +173.00% 103629 53.91 49.23
EMR Emerson Electric 0.02 -26.00% 80753 66.80 67.07
IFF International Flavors & Fragrances 0.02 +54.00% 47468 95.66 104.13
ADI Analog Devices 0.02 +93.00% 101074 53.14 52.42
THOR Thoratec Corporation 0.02 +11.00% 143100 35.81 32.95
Everest Re 0.02 +15.00% 39401 153.04 0.00
MHK Mohawk Industries 0.02 -4.00% 33203 135.98 132.98
Taro Pharmaceutical Industries 0.02 34800 111.01 0.00
MDU MDU Resources 0.02 -33.00% 118194 34.31 33.34
RTN Raytheon Company 0.02 +258.00% 45205 98.79 95.83
TMO Thermo Fisher Scientific 0.02 +60.00% 33055 120.25 123.80
BID Sotheby's 0.02 -33.00% 93100 43.56 39.68
CFN CareFusion Corporation 0.02 -52.00% 137668 40.22 44.51
Nextera Energy 0.02 -62.00% 62987 95.62 0.00
APOL Apollo 0.02 -18.00% 122109 34.24 29.09
WMB Williams Companies 0.02 +18.00% 112381 40.58 58.72
AAP Advance Auto Parts 0.02 +1220.00% 31700 126.50 124.40
DOV Dover Corporation 0.02 +8.00% 47990 81.75 89.90
AMAT Applied Materials 0.02 +49.00% 285375 20.42 22.12
STZ Constellation Brands 0.02 +32.00% 45466 84.96 87.92
TIBX Tibco Software 0.02 +358.00% 260500 20.32 19.88
CAR Avis Budget 0.02 -66.00% 102400 48.70 59.97
MJN Mead Johnson Nutrition 0.02 +32.00% 49920 83.13 95.41
Enbridge 0.02 -40.00% 117756 45.49 0.00
OI Owens-Illinois 0.02 +45.00% 182095 33.83 33.08
Transcanada 0.02 -63.00% 93069 45.53 0.00
SAN Banco Santander-Chile 0.02 191069 23.44 10.03
CY Cypress Semiconductor Corporation 0.02 -19.00% 411400 10.27 10.87
SPIL Siliconware Precision Industries 0.02 790437 6.65 7.71
HOT Starwood Hotels & Resorts Worldwide 0.02 -21.00% 76210 79.60 84.24
ALTR Altera Corporation 0.02 +132.00% 130781 36.24 33.49
BCH Banco de Chile 0.02 +305.00% 51365 75.28 77.18
CDE Coeur d'Alene Mines Corporation 0.02 -38.00% 438000 9.29 8.27
CHS Chico's FAS 0.02 +152.00% 331300 16.03 16.16
CPL CPFL Energia S.A. 0.02 245154 16.33 18.58
CRK Comstock Resources 0.02 +262.00% 272600 22.85 25.92
CRR CARBO Ceramics 0.02 +81.00% 35200 137.98 148.21
CRUS Cirrus Logic 0.02 +104.00% 298300 19.87 24.29
Group Cgi Cad Cl A 0.02 -17.00% 195688 30.92 0.00
RDY Dr. Reddy's Laboratories 0.02 +12.00% 131382 43.90 45.29
ROVI Rovi Corporation 0.02 -63.00% 247400 22.78 23.55
CIEN Ciena Corporation 0.02 +62.00% 251300 22.74 19.91
DNR Denbury Resources 0.02 +121.00% 263946 16.40 17.50
EGN Energen Corporation 0.02 +291.00% 58187 80.81 88.22
GWR Genesee & Wyoming 0.02 +2686.00% 61300 97.32 103.75
INFA Informatica Corporation 0.02 +197.00% 109500 37.78 34.65
Novagold Resources Inc Cad 0.02 -7.00% 1662203 3.65 0.00
UMC United Microelectronics 0.02 2861659 2.08 2.51
Agni 0.02 -32.00% 147127 30.32 0.00
BWLD Buffalo Wild Wings 0.02 +9425.00% 38100 148.90 158.10
CHD Church & Dwight 0.02 +148.00% 85459 69.07 66.74
NICE Nice Systems 0.02 99227 44.66 41.01
CAM Cameron International Corporation 0.02 -13.00% 98083 61.77 68.68
Sierra Wireless 0.02 235811 21.85 0.00
Silvercorp Metals 0.02 +35.00% 2552822 1.96 0.00
TW Towers Watson & Co 0.02 -48.00% 48900 114.05 105.91
SNI Scripps Networks Interactive 0.02 +40.00% 80600 75.91 82.80
Manulife Finl 0.02 +372.00% 289311 19.31 0.00
AWK American Water Works 0.02 88665 45.40 48.80
Seadrill 0.02 +510213.00% 117372 35.31 0.00
VALE.P Vale 0.02 -79.00% 375171 12.45 0.00
EXPR Express 0.02 +44.00% 339000 15.88 16.00
Xl Group Plc shs 0.02 -57.00% 159540 31.25 0.00
Platinum Group Metals 0.02 +26.00% 3804911 1.01 0.00
Covidien 0.02 -28.00% 70774 73.66 0.00
Fortuna Silver Mines 0.02 1567900 3.69 0.00
Mosaic 0.02 +72.00% 112743 50.00 0.00
Tim Participacoes Sa-adr spon 0.02 225190 25.96 0.00
Level 3 Communications 0.02 +525.00% 127500 39.14 0.00
Expedia 0.02 -11.00% 69630 72.50 0.00
Brookfield Cda Office Pptys tr 0.02 164500 25.33 0.00
Ingredion Incorporated 0.02 +1121.00% 85500 68.08 0.00
Axiall 0.02 -29.00% 85100 44.92 0.00
Icon 0.02 80200 47.56 0.00
Metropcs Communications 0.02 -74.00% 119808 33.03 0.00
Sprint 0.02 -55.00% 647878 9.19 0.00
Knowles 0.02 NEW 132250 31.57 0.00
DO Diamond Offshore Drilling 0.01 -6.00% 72258 48.76 50.11
AUO AU Optronics 0.01 1042096 3.48 4.42
HIMX Himax Technologies 0.01 208600 11.52 5.88
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 152978 13.77 15.67
STWD Starwood Property Trust 0.01 72600 23.60 23.89
WU Western Union Company 0.01 -79.00% 126643 16.36 17.66
AN AutoNation 0.01 +450.00% 70866 53.23 57.03
EXPD Expeditors International of Washington 0.01 -56.00% 50300 39.62 45.19
CROX Crocs 0.01 -42.00% 201000 15.60 16.63
BMRN BioMarin Pharmaceutical 0.01 -65.00% 24870 68.19 62.91
REGN Regeneron Pharmaceuticals 0.01 -43.00% 7767 300.24 307.70
CBS CBS Corporation 0.01 +610.00% 50600 61.80 59.11
D Dominion Resources 0.01 -63.00% 39250 70.98 69.76
SPY SPDR S&P; 500 ETF 0.01 NEW 10800 187.04 198.76
GE General Electric Company 0.01 NEW 109233 25.89 26.03
Shaw Communications Inc cl b conv 0.01 -79.00% 73738 23.92 0.00
AVP Avon Products 0.01 -60.00% 137697 14.64 13.45
XRAY DENTSPLY International 0.01 +274.00% 46294 46.03 46.83
DLR Digital Realty Trust 0.01 +13.00% 48486 53.09 62.49
HRB H&R; Block 0.01 -54.00% 105209 30.19 32.21
LL Lumber Liquidators Holdings 0.01 -61.00% 15500 93.81 56.04
MWV MeadWestva 0.01 +19.00% 38455 37.63 43.35
MCHP Microchip Technology 0.01 +6.00% 33797 47.76 48.11
NBL Noble Energy 0.01 -36.00% 49898 71.04 73.58
SEE Sealed Air 0.01 -41.00% 84833 32.86 32.92
TDC Teradata Corporation 0.01 -76.00% 39071 49.19 42.86
TRMB Trimble Navigation 0.01 41208 38.88 31.92
BF.B Brown-Forman Corporation 0.01 -83.00% 26143 89.70 0.00
TAP Molson Coors Brewing Company 0.01 -44.00% 40970 58.85 72.58
BBY Best Buy 0.01 -41.00% 50107 26.40 30.98
BA Boeing Company 0.01 -82.00% 20079 125.50 126.70
NUS Nu Skin Enterprises 0.01 +452.00% 32600 82.85 63.06
JCI Johnson Controls 0.01 +11.00% 73502 47.32 49.08
AKAM Akamai Technologies 0.01 +66.00% 47791 58.21 58.84
PLL Pall Corporation 0.01 +4182.00% 21413 89.48 81.57
BMS Bemis Company 0.01 +218.00% 76660 39.24 39.76
CPB Campbell Soup Company 0.01 -3.00% 37713 44.89 44.02
BDX Becton, Dickinson and 0.01 +8.00% 19234 117.08 118.32
PCL Plum Creek Timber 0.01 +43.00% 68041 42.03 44.24
AOL AOL 0.01 -47.00% 45000 43.78 38.93
Cenovus Energy 0.01 -63.00% 92248 28.97 0.00
DE Deere & Company 0.01 +24.00% 15611 90.77 87.83
DISH DISH Network 0.01 +16.00% 21900 62.19 63.41
ISRG Intuitive Surgical 0.01 +14.00% 3115 437.88 445.20
SYK Stryker Corporation 0.01 -16.00% 24399 81.48 81.96
Encana 0.01 -43.00% 94886 21.39 0.00
TMK Torchmark Corporation 0.01 -76.00% 29467 78.70 54.71
F Ford Motor Company 0.01 +29.00% 202266 15.60 17.88
LLTC Linear Technology Corporation 0.01 +46.00% 53233 48.69 45.78
HSIC Henry Schein 0.01 -67.00% 13629 119.38 118.63
Imperial Oil 0.01 -57.00% 81089 46.64 0.00
SO Southern Company 0.01 -51.00% 80413 43.94 44.91
CLX Clorox Company 0.01 +34.00% 32602 88.00 90.25
HSY Hershey Company 0.01 +19.00% 31342 104.40 93.91
K Kellogg Company 0.01 +2.00% 45944 62.71 65.68
CAG ConAgra Foods 0.01 +16.00% 103843 31.03 30.76
Energy Xxi 0.01 +115.00% 87300 23.57 0.00
FTR Frontier Communications 0.01 +20.00% 530616 5.70 5.81
SRE Sempra Energy 0.01 +6.00% 30303 96.76 102.25
Sina Corporation 0.01 32748 60.40 0.00
SWN Southwestern Energy Company 0.01 +16.00% 56912 46.02 41.26
NFLX Netflix 0.01 +273.00% 5732 352.06 430.74
ZMH Zimmer Holdings 0.01 -53.00% 28501 94.59 103.45
CNA CNA Financial Corporation 0.01 -2.00% 39100 42.71 39.53
TSO Tesoro Corporation 0.01 55835 50.60 58.68
AMD Advanced Micro Devices 0.01 +531.00% 423200 4.01 3.79
APH Amphenol Corporation 0.01 +46.00% 36430 91.66 98.67
TWI Titan International 0.01 -76.00% 131900 18.99 15.63
CNX CONSOL Energy 0.01 32647 39.94 40.31
TEN Tenne 0.01 +61.00% 60500 58.07 68.77
EQIX Equinix 0.01 +10.00% 8506 184.81 213.29
BC Brunswick Corporation 0.01 +139.00% 36200 45.28 41.73
Centrais Eletricas Brasileiras 0.01 496555 2.84 0.00
EIX Edison International 0.01 -35.00% 46807 56.62 56.60
HUM Humana 0.01 +74.00% 28704 112.74 133.26
Rogers Communications -cl B 0.01 -43.00% 44595 41.51 0.00
ALK Alaska Air 0.01 -65.00% 21500 93.30 49.10
CLF Cliffs Natural Resources 0.01 +1028.00% 68065 20.47 15.15
DSW DSW 0.01 +2981.00% 49300 35.86 27.66
PRGO Perrigo Company 0.01 -72.00% 15771 154.65 155.62
Cibc Cad 0.01 -63.00% 31733 86.28 0.00
Elbit Systems 0.01 NEW 35000 60.83 0.00
FMC FMC Corporation 0.01 -50.00% 35429 76.55 68.84
HRL Hormel Foods Corporation 0.01 +27.00% 37484 49.27 48.22
ITUB Banco Itau Holding Financeira S.A. 0.01 -97.00% 119612 14.86 15.87
JDSU JDS Uniphase Corporation 0.01 +25.00% 192700 14.00 12.09
RFMD RF Micro Devices 0.01 -52.00% 366800 7.88 10.37
Royal Gold 0.01 +1800.00% 51300 62.61 0.00
SCG SCANA Corporation 0.01 -47.00% 26731 51.33 53.15
STD Banco Santander, S.A. 0.01 +2.00% 242483 9.58 0.00
Taseko Cad 0.01 1843750 1.98 0.00
Talisman Energy Inc Com Stk 0.01 -29.00% 269151 9.98 0.00
AKS AK Steel Holding Corporation 0.01 NEW 360100 7.22 8.93
ALXN Alexion Pharmaceuticals 0.01 +72.00% 24804 152.11 172.17
CNC Centene Corporation 0.01 NEW 47700 62.24 80.04
DECK Deckers Outdoor Corporation 0.01 +8400.00% 25500 79.73 84.07
HAIN Hain Celestial 0.01 +820.00% 36800 91.44 87.31
LNG Cheniere Energy 0.01 29039 55.34 75.01
Silver Standard Res 0.01 -87.00% 131441 9.94 0.00
Bk Nova Cad 0.01 -97.00% 35226 58.03 0.00
CCU Compania Cervecerias Unidas S.A. 0.01 116055 22.38 22.48
CVD Covance 0.01 NEW 15300 103.92 85.97
FFIV F5 Networks 0.01 +10.00% 13930 106.60 110.56
LGF Lions Gate Entertainment 0.01 -84.00% 69832 26.74 31.79
NFG National Fuel Gas 0.01 -72.00% 20066 70.02 71.50
Qlt 0.01 +14.00% 484423 5.56 0.00
VMW VMware 0.01 -41.00% 15980 108.01 97.05
WLK Westlake Chemical Corporation 0.01 +1280.00% 39182 66.18 89.10
ARUN Aruba Networks 0.01 -55.00% 102900 18.75 18.06
Imax Corp Cad 0.01 +44.00% 107407 27.37 0.00
GOLAR LNG 0.01 +62.00% 50717 41.68 0.00
BAK Braskem SA 0.01 188496 15.62 12.47
Eldorado Gold 0.01 -17.00% 568492 5.57 0.00
Endeavour Silver 0.01 693380 4.32 0.00
Thompson Creek Metals 0.01 875307 2.18 0.00
Augusta Res 0.01 +11.00% 899250 3.09 0.00
Westport Innovations 0.01 +110.00% 99499 14.53 0.00
CIM Chimera Investment Corporation 0.01 455300 3.06 3.17
SFLY Shutterfly 0.01 -60.00% 38300 42.69 47.92
Signet Jewelers 0.01 -36.00% 18200 105.88 0.00
RAX Rackspace Hosting 0.01 +85.00% 99900 32.82 31.73
SPR Spirit AeroSystems Holdings 0.01 -30.00% 112500 28.19 34.39
Thomson Reuters 0.01 -74.00% 80852 34.24 0.00
Rubicon Minerals 0.01 +36.00% 2152566 1.04 0.00
N NetSuite 0.01 -32.00% 28200 94.82 82.55
SMT SMART Technologies 0.01 467010 4.80 2.48
EBR.B Centrais Eletricas Brasileiras SA 0.01 550528 4.70 0.00
AKO.B Embotelladora Andina SA 0.01 103279 21.20 0.00
Penn West Energy Trust 0.01 425076 8.37 0.00
Exfo 0.01 259210 4.96 0.00
MDM Mountain Province Diamonds 0.01 643452 4.75 4.98
LSG Lake Shore Gold 0.01 2646924 0.66 1.12
Rio Alto Mng 0.01 +39.00% 1812700 1.96 0.00
Timmins Gold 0.01 1310700 1.26 0.00
Mfc Industrial 0.01 352830 7.94 0.00
Alkermes 0.01 45200 44.09 0.00
Pretium Res Inc Com Isin# Ca74 0.01 -45.00% 266900 5.81 0.00
Xylem 0.01 +117.00% 77585 36.42 0.00
Groupon 0.01 +76.00% 214200 7.84 0.00
Gazit Globe Ltd shs 0.01 196700 12.89 0.00
Caesars Entertainment 0.01 +21.00% 67300 19.00 0.00
Caesar Stone Sdot Yam 0.01 37100 54.37 0.00
Ensco Plc Shs Class A 0.01 -74.00% 32560 52.79 0.00
Realogy Hldgs 0.01 64500 43.46 0.00
Granite Real Estate 0.01 +265.00% 46963 36.84 0.00
Asanko Gold 0.01 +126.00% 1495044 2.08 0.00
Ing U S 0.01 -62.00% 60846 36.27 0.00
Outerwall 0.01 -10.00% 43100 72.51 0.00
Coty Inc Cl A 0.01 +4.00% 105300 14.98 0.00
Blackberry 0.01 -39.00% 381624 8.11 0.00
Windstream Hldgs 0.01 +16.00% 234954 8.24 0.00
Sesa Sterlite Limted 0.01 284625 12.42 0.00
Noble Corp Plc equity 0.01 41789 32.74 0.00
Twitter 0.01 -27.00% 45300 46.67 0.00
Antero Res 0.01 +26.00% 34799 62.59 0.00
Santander Consumer Usa 0.01 NEW 127400 24.08 0.00
One Gas 0.01 NEW 60460 35.92 0.00
CMP Compass Minerals International 0.00 +50.00% 300 83.33 92.18
ETFC E TRADE Financial Corporation 0.00 -17.00% 7576 22.97 21.04
KERX Keryx Biopharmaceuticals 0.00 NEW 1100 17.27 14.29
PKG Packaging Corporation of America 0.00 -99.00% 300 70.00 66.56
HAS Hasbro 0.00 +23.00% 4586 55.60 51.52
* Barrick Gold 0.00 -99.00% 2085 17.75 0.00
TWC Time Warner Cable 0.00 -99.00% 1227 136.92 148.92
PBR Petroleo Brasileiro SA 0.00 -98.00% 29599 13.14 17.24
VALE Vale 0.00 75454 13.84 14.36
SID Companhia Siderurgica Nacional 0.00 53608 4.37 5.03
PBR.A Petroleo Brasileiro SA 0.00 -99.00% 4992 13.82 0.00
NRG NRG Energy 0.00 -89.00% 39205 31.81 31.70
OC Owens Corning 0.00 -82.00% 27200 43.16 37.66
FDML Federal-Mogul Corporation 0.00 300 20.00 19.06
JOYG Joy Global 0.00 +27.00% 2800 57.86 0.00
EME EMCOR 0.00 +20.00% 600 46.67 44.14
GNW Genworth Financial 0.00 -13.00% 9491 17.70 16.52
AIZ Assurant 0.00 +23.00% 4957 64.96 65.56
RGA Reinsurance Group of America 0.00 +20.00% 600 80.00 80.89
SBNY Signature Bank 0.00 500 126.00 117.42
TWO Two Harbors Investment 0.00 +18.00% 12700 10.24 10.46
TSS Total System Services 0.00 +8.00% 5432 30.38 32.22
CVBF CVB Financial 0.00 1000 16.00 15.32
LM Legg Mason 0.00 -6.00% 239 50.21 50.65
SEIC SEI Investments Company 0.00 +11.00% 1000 34.00 33.57
Canadian Natl Ry 0.00 -97.00% 8107 56.25 0.00
CSX CSX Corporation 0.00 +21.00% 16500 28.97 31.16
TSCO Tractor Supply Company 0.00 NEW 150 73.33 61.10
CMCSK Comcast Corporation 0.00 1000 49.00 54.25
HSNI HSN 0.00 +22.00% 2200 59.55 56.05
RMD ResMed 0.00 9229 44.64 49.88
CLH Clean Harbors 0.00 +12.00% 900 54.44 60.00
CECO Career Education 0.00 +421.00% 7300 7.40 5.09
FE FirstEnergy 0.00 -60.00% 33876 34.04 31.66
AEO American Eagle Outfitters 0.00 -93.00% 11600 12.24 10.42
BOH Bank of Hawaii Corporation 0.00 +57.00% 1100 60.91 55.90
KMX CarMax 0.00 NEW 200 45.00 51.04
CRI Carter's 0.00 +42.00% 1000 78.00 72.25
CERN Cerner Corporation 0.00 -8.00% 20551 56.25 54.61
COH Coach 0.00 +25.00% 5900 49.66 34.57
CNW Con-way 0.00 -92.00% 9500 41.05 49.40
CLR Continental Resources 0.00 -17.00% 5668 124.21 152.29
CPRT Copart 0.00 +21.00% 5700 36.32 34.75
CBRL Cracker Barrel Old Country Store 0.00 +42.00% 1000 97.00 97.36
CFR Cullen/Frost Bankers 0.00 +16.00% 700 77.14 77.48
CW Curtiss-Wright 0.00 NEW 300 63.33 62.32
EW Edwards Lifesciences 0.00 +6.00% 7481 74.19 85.53
FST Forest Oil Corporation 0.00 4600 1.96 2.17
GPC Genuine Parts Company 0.00 10 100.00 85.96
HE Hawaiian Electric Industries 0.00 4100 25.37 24.42
HOLX Hologic 0.00 14110 21.47 25.37
HUB.B Hubbell Incorporated 0.00 100 120.00 0.00
JBHT J.B. Hunt Transport Services 0.00 +30.00% 2600 71.92 78.70
JCP J.C. Penney Company 0.00 17600 8.64 8.66
LEG Leggett & Platt 0.00 +62.00% 1629 32.54 33.06
MAT Mattel 0.00 NEW 271 40.59 35.13
NUAN Nuance Communications 0.00 -53.00% 50326 17.17 17.92
PETM PetSmart 0.00 -90.00% 3100 69.03 69.42
RPM RPM International 0.00 200 40.00 44.83
R Ryder System 0.00 +17.00% 8513 79.88 89.22
SWK Stanley Black & Decker 0.00 -99.00% 127 78.74 86.64
GWW W.W. Grainger 0.00 -79.00% 10 300.00 240.97
BKE Buckle 0.00 800 46.25 42.92
SVU SUPERVALU 0.00 74727 6.84 8.95
KBR KBR 0.00 +27.00% 5100 26.67 23.41
JWN Nordstrom 0.00 -74.00% 4260 62.44 68.09
ROST Ross Stores 0.00 NEW 2161 71.73 62.72
SSD Simpson Manufacturing 0.00 1000 35.00 34.34
BCR C.R. Bard 0.00 -75.00% 8315 147.93 144.48
HOG Harley-Davidson 0.00 +1540.00% 164 67.07 63.94
TIF Tiffany & Co. 0.00 -94.00% 600 86.67 99.26
BEAV BE Aerospace 0.00 +28.00% 900 86.67 93.53
TKR Timken Company 0.00 -87.00% 1100 59.09 49.05
AIV Apartment Investment and Management 0.00 -3.00% 10615 30.24 33.92
CBT Cabot Corporation 0.00 +20.00% 1200 59.17 57.03
SIVB SVB Financial 0.00 +16.00% 700 128.57 111.23
AFFX Affymetrix 0.00 NEW 16900 7.10 8.53
MAA Mid-America Apartment 0.00 +16.00% 1400 68.57 73.82
ABM ABM Industries 0.00 1000 29.00 25.55
DVA DaVita 0.00 -3.00% 12835 68.87 71.51
DRI Darden Restaurants 0.00 +18.00% 5100 50.78 44.52
RCII Rent-A-Center 0.00 1000 27.00 24.69
URI United Rentals 0.00 NEW 12500 94.96 113.48
ABC AmerisourceBergen 0.00 12868 65.59 73.81
FL Foot Locker 0.00 -81.00% 6200 46.94 48.28
TDW Tidewater 0.00 +23.00% 4700 48.72 50.19
MTW Manitowoc Company 0.00 -92.00% 15700 31.46 31.65
SMA Symmetry Medical 0.00 NEW 3100 10.00 8.86
CQB Chiquita Brands International 0.00 NEW 4200 12.38 10.30
MAS Masco Corporation 0.00 -86.00% 8068 22.19 21.30
LAMR Lamar Advertising Company 0.00 700 51.43 51.80
ODP Office Depot 0.00 5100 4.12 5.22
PIR Pier 1 Imports 0.00 3300 18.79 15.40
DV DeVry 0.00 NEW 800 42.50 41.46
CAB Cabela's Incorporated 0.00 +23.00% 9400 65.53 56.23
CR Crane 0.00 +18.00% 1300 70.77 72.69
COL Rockwell Collins 0.00 +21.00% 4010 79.55 77.47
WAT Waters Corporation 0.00 -26.00% 4527 108.46 104.90
NFX Newfield Exploration 0.00 -49.00% 6215 31.38 44.60
USM United States Cellular Corporation 0.00 +42.00% 5000 41.00 38.18
CASY Casey's General Stores 0.00 4400 67.50 67.29
GT Goodyear Tire & Rubber Company 0.00 -94.00% 425 25.88 28.19
PKI PerkinElmer 0.00 -10.00% 3964 45.16 47.64
NI NiSource 0.00 -16.00% 31918 35.53 39.34
AFG American Financial 0.00 +22.00% 2200 57.73 58.32
AVT Avnet 0.00 -87.00% 22081 46.51 44.15
WWW Wolverine World Wide 0.00 -23.00% 2000 28.50 24.58
WSM Williams-Sonoma 0.00 +761.00% 18100 66.63 69.24
FLR Fluor Corporation 0.00 -83.00% 1225 77.55 77.99
HON Honeywell International 0.00 NEW 1942 92.69 97.40
NKE NIKE 0.00 -33.00% 1210 73.55 77.21
JW.A John Wiley & Sons 0.00 +19.00% 3700 57.57 0.00
Canadian Pacific Railway 0.00 -99.00% 611 150.57 0.00
DHR Danaher Corporation 0.00 NEW 1133 75.02 75.67
LSI LSI Corporation 0.00 -99.00% 904 11.06 11.14
SPLS Staples 0.00 -93.00% 16675 11.33 11.04
PCG PG&E; Corporation 0.00 -51.00% 23281 43.21 47.09
JEC Jacobs Engineering 0.00 -97.00% 1810 63.54 54.88
TJX TJX Companies 0.00 NEW 2752 60.68 53.10
SBUX Starbucks Corporation 0.00 NEW 135 74.07 78.83
FCE.A Forest City Enterprises 0.00 +23.00% 4800 19.17 0.00
MAR Marriott International 0.00 +16.00% 3600 56.11 66.42
POOL Pool Corporation 0.00 2200 61.36 56.04
CTAS Cintas Corporation 0.00 +18.00% 4510 59.65 64.22
CNS Cohen & Steers 0.00 NEW 1000 40.00 43.31
ANF Abercrombie & Fitch 0.00 -97.00% 5400 38.52 38.53
PBH Prestige Brands Holdings 0.00 NEW 7800 27.31 32.40
USG USG Corporation 0.00 +13.00% 1700 32.94 29.04
GCI Gannett 0.00 -99.00% 700 27.14 33.06
TR Tootsie Roll Industries 0.00 NEW 30 33.33 27.91
HPT Hospitality Properties Trust 0.00 +24.00% 3100 28.71 30.18
DLX Deluxe Corporation 0.00 +33.00% 800 52.50 57.16
ESI ITT Educational Services 0.00 +95.00% 4700 28.72 15.14
WRB W.R. Berkley Corporation 0.00 +20.00% 1200 41.67 45.19
PENN Penn National Gaming 0.00 +366.00% 4200 12.38 11.84
IRM Iron Mountain Incorporated 0.00 +23.00% 3710 27.49 34.76
PVA Penn Virginia Corporation 0.00 NEW 4400 17.50 15.21
PRA ProAssurance Corporation 0.00 NEW 1000 45.00 44.97
RGC Regal Entertainment 0.00 +20.00% 5300 18.68 20.18
SCI Service Corporation International 0.00 +25.00% 13800 19.86 20.42
FLIR FLIR Systems 0.00 -86.00% 27917 36.00 33.97
LOPE Grand Canyon Education 0.00 +176.00% 7200 46.67 46.32
LYV Live Nation Entertainment 0.00 +13.00% 3300 21.82 24.11
SD SandRidge Energy 0.00 +19.00% 46000 6.13 6.44
STRA Strayer Education 0.00 NEW 1500 46.67 49.51
DISCA Discovery Communications 0.00 +26.00% 5823 82.78 82.57
WR Westar Energy 0.00 +20.00% 3500 35.14 36.93
EWBC East West Ban 0.00 +19.00% 4900 36.53 34.49
NEU NewMarket Corporation 0.00 +33.00% 400 390.00 390.93
PPL PPL Corporation 0.00 -59.00% 32270 33.13 33.73
XEL Xcel Energy 0.00 -32.00% 34409 30.37 31.58
ATR Aptar 0.00 +20.00% 1800 66.11 63.60
CYN City National Corporation 0.00 +14.00% 800 78.75 72.61
CACC Credit Acceptance 0.00 +22.00% 1100 141.82 120.33
HIW Highwoods Properties 0.00 +20.00% 2900 38.28 42.43
PCAR PACCAR 0.00 +1690.00% 179 67.04 66.08
PCP Precision Castparts 0.00 +6660.00% 676 252.96 254.30
ROP Roper Industries 0.00 -2.00% 75 133.33 143.72
TCB TCF Financial Corporation 0.00 +53.00% 2000 16.50 16.08
THO Thor Industries 0.00 -93.00% 1000 61.00 54.12
VAR Varian Medical Systems 0.00 -84.00% 11728 83.99 87.24
PAG Penske Automotive 0.00 +14.00% 800 42.50 48.99
SHLD Sears Holdings Corporation 0.00 +439.00% 15100 47.75 38.51
KMT Kennametal 0.00 +19.00% 2500 44.40 46.30
SNV Synovus Financial 0.00 +17.00% 13200 3.41 23.89
HCC HCC Insurance Holdings 0.00 +12.00% 900 45.56 48.23
WLL Whiting Petroleum Corporation 0.00 15881 69.39 90.02
UTI Universal Technical Institute 0.00 NEW 600 13.33 12.20
LSTR Landstar System 0.00 -91.00% 8500 59.18 67.97
TTC Toro Company 0.00 +25.00% 1500 63.33 62.00
SBGI Sinclair Broadcast 0.00 -33.00% 1200 27.50 34.23
CHH Choice Hotels International 0.00 +50.00% 2400 45.83 49.33
LXP Lexington Realty Trust 0.00 4900 10.82 11.29
EVC Entravision Communication 0.00 9100 6.70 6.00
HTZ Hertz Global Holdings 0.00 +14.00% 1600 26.88 28.80
ANR Alpha Natural Resources 0.00 -68.00% 109400 4.25 3.32
GRA W.R. Grace & Co. 0.00 +20.00% 2400 99.17 96.00
RDN Radian 0.00 1200 15.00 13.26
RAD Rite Aid Corporation 0.00 +16.00% 40700 6.27 7.29
CVC Cablevision Systems Corporation 0.00 +18.00% 15600 16.86 18.89
XLE Energy Select Sector SPDR 0.00 NEW 2200 89.09 100.37
BOKF BOK Financial Corporation 0.00 +25.00% 1500 69.33 64.64
HA Hawaiian Holdings 0.00 NEW 11500 14.00 14.36
PWR Quanta Services 0.00 5987 36.91 35.31
DAR Darling International 0.00 +38.00% 13400 20.00 19.61
LPX Louisiana-Pacific Corporation 0.00 -58.00% 65500 16.87 14.44
BKS Barnes & Noble 0.00 NEW 5800 20.86 22.08
SLGN Silgan Holdings 0.00 +29.00% 3100 49.68 50.50
MR Mindray Medical International 0.00 7863 32.30 30.35
FHN First Horizon National Corporation 0.00 +21.00% 20200 12.33 11.76
ILMN Illumina 0.00 -87.00% 7898 148.65 178.25
WBS Webster Financial Corporation 0.00 +60.00% 800 31.25 29.03
ELP Companhia Paranaense de Energia 0.00 10500 13.14 17.41
ESE ESCO Technologies 0.00 1000 35.00 33.73
GPK Graphic Packaging Holding Company 0.00 +26.00% 7200 10.14 11.56
HNT Health Net 0.00 -98.00% 700 34.29 43.33
ISBC Investors Ban 0.00 +12.00% 3700 27.57 10.72
JLL Jones Lang LaSalle Incorporated 0.00 +16.00% 1400 118.57 130.26
RES RPC 0.00 +20.00% 14200 20.42 24.13
ZION Zions Bancorporation 0.00 +34.00% 7918 30.94 29.07
AMED Amedisys 0.00 +88.00% 8100 14.94 16.27
UHAL AMER 0.00 +16.00% 1400 232.14 285.18
ARQL ArQule 0.00 NEW 3300 2.12 1.43
CMN Cantel Medical 0.00 NEW 3200 33.75 35.46
DEPO DepoMed 0.00 NEW 3700 14.59 11.90
ENS EnerSys 0.00 +25.00% 1000 69.00 64.59
ZINC HORSEHEAD HOLDING 0.00 NEW 6500 16.77 20.12
NP Neenah Paper 0.00 NEW 500 52.00 52.10
POL PolyOne Corporation 0.00 +23.00% 2600 36.54 42.18
PRSP Prosperity Bancshares 0.00 +12.00% 900 66.67 0.00
QCOR Questcor Pharmaceuticals 0.00 NEW 1000 65.00 95.66
RBC REGAL-BELOIT CORPORATION 0.00 +157.00% 1800 72.78 77.04
TOWN TowneBank 0.00 NEW 1000 16.00 15.08
WNR Western Refining 0.00 +40.00% 3500 38.57 41.59
ACC American Campus Communities 0.00 +21.00% 2800 37.50 40.16
AFAM Almost Family 0.00 NEW 400 22.50 23.91
ATO Atmos Energy Corporation 0.00 +19.00% 3100 47.10 51.11
ATW Atwood Oceanics 0.00 +25.00% 5500 50.36 50.37
AWI Armstrong World Industries 0.00 +33.00% 400 52.50 55.13
BRS Bristow 0.00 +23.00% 3700 75.41 72.87
CBD Companhia Brasileira de Distrib. 0.00 +210.00% 16514 43.78 48.53
CBSH Commerce Bancshares 0.00 +19.00% 1845 46.61 45.09
CNK Cinemark Holdings 0.00 +24.00% 3600 28.89 33.21
COLM Columbia Sportswear Company 0.00 NEW 200 85.00 81.94
CSIQ Canadian Solar 0.00 -88.00% 35100 32.05 28.93
CVI CVR Energy 0.00 +20.00% 8100 42.22 50.51
CYT Cytec Industries 0.00 -50.00% 2700 97.78 106.66
DEI Douglas Emmett 0.00 +22.00% 4400 27.05 29.39
DRIV Digital River 0.00 -88.00% 300 16.67 14.36
DWA DreamWorks Animation SKG 0.00 +40.00% 700 27.14 22.18
ESS Essex Property Trust 0.00 +500.00% 600 170.00 191.00
FNFG First Niagara Financial 0.00 +26.00% 6300 9.52 8.56
FNSR Finisar Corporation 0.00 -11.00% 45000 26.51 20.25
FULT Fulton Financial 0.00 2600 12.69 11.41
GB Greatbatch 0.00 NEW 500 46.00 50.81
GES Guess? 0.00 -16.00% 9200 27.61 26.91
GPOR Gulfport Energy Corporation 0.00 +33.00% 1200 70.83 56.97
HLX Helix Energy Solutions 0.00 4200 23.10 26.41
HME Home Properties 0.00 +21.00% 1700 60.00 65.53
JBL Jabil Circuit 0.00 +610.00% 9557 18.00 21.09
KRC Kilroy Realty Corporation 0.00 +15.00% 1500 58.67 63.06
LHO LaSalle Hotel Properties 0.00 +16.00% 4200 31.43 35.94
LINC Lincoln Educational Services Corporation 0.00 NEW 580 3.45 3.85
LNT Alliant Energy Corporation 0.00 +436.00% 5900 56.78 59.28
MDCI Medical Action Industries 0.00 2700 7.04 13.81
MOD Modine Manufacturing 0.00 1900 14.74 14.94
MOG.A Moog 0.00 1200 65.83 0.00
MORN Morningstar 0.00 +26.00% 2900 78.97 69.23
MTN Vail Resorts 0.00 +20.00% 2900 69.66 78.47
Oge Energy 0.00 -13.00% 17300 36.76 0.00
OHI Omega Healthcare Investors 0.00 +19.00% 3100 33.55 38.31
POM Pepco Holdings 0.00 -29.00% 20530 20.46 27.47
PPS Post Properties 0.00 -47.00% 1100 49.09 54.98
Qiagen N.v. 0.00 +840.00% 9490 21.07 0.00
RBCN Rubicon Technology 0.00 NEW 1900 11.05 8.54
ROSE Rosetta Resources 0.00 +28.00% 3200 46.56 52.17
SAM Boston Beer Company 0.00 +42.00% 1000 245.00 221.00
SGMO Sangamo Biosciences 0.00 -63.00% 1500 18.00 12.87
SHOO Steven Madden 0.00 800 36.25 33.55
SHOR ShoreTel 0.00 NEW 5900 8.64 6.30
SMCI Super Micro Computer 0.00 NEW 1600 17.50 26.11
TDY Teledyne Technologies Incorporated 0.00 +25.00% 500 98.00 95.37
TEX Terex Corporation 0.00 -87.00% 6500 44.31 40.86
TPX Tempur-Pedic International 0.00 +20.00% 2900 50.69 61.42
VNDA Vanda Pharmaceuticals 0.00 NEW 2100 16.19 13.81
AKRX Akorn 0.00 NEW 2700 21.85 34.95
CALM Cal-Maine Foods 0.00 NEW 1000 63.00 78.60
CREE Cree 0.00 11 90.91 49.26
DRC Dresser-Rand 0.00 +26.00% 5300 58.49 63.69
Gildan Activewear Inc Com Cad 0.00 -99.00% 86 46.51 0.00
GLT P.H. Glatfelter Company 0.00 1000 27.00 24.51
Golden Star Cad 0.00 1320725 0.61 0.00
IDA IDA 0.00 +45.00% 1600 55.62 55.08
INT World Fuel Services Corporation 0.00 +19.00% 5500 44.18 47.93
JAH Jarden Corporation 0.00 +32.00% 3700 59.73 56.98
Lululemon Athletica 0.00 10 100.00 0.00
MFA MFA Mortgage Investments 0.00 +31.00% 17300 7.75 8.32
NUVA NuVasive 0.00 NEW 1300 38.46 34.16
ODFL Old Dominion Freight Line 0.00 +25.00% 6400 56.72 63.26
PNRA Panera Bread Company 0.00 +25.00% 1000 176.00 144.32
PTIE Pain Therapeutics 0.00 NEW 2800 5.36 4.78
TFSL TFS Financial Corporation 0.00 +17.00% 6100 12.46 13.59
THG Hanover Insurance 0.00 NEW 1000 61.00 62.64
URBN Urban Outfitters 0.00 -84.00% 10543 36.52 33.99
URS URS Corporation 0.00 +25.00% 3400 47.06 58.36
VGR Vector 0.00 NEW 2700 21.48 20.94
VMI Valmont Industries 0.00 +120.00% 1100 149.09 149.09
WOR Worthington Industries 0.00 +37.00% 1100 38.18 42.33
ASBC Associated Banc- 0.00 +31.00% 8400 18.10 17.65
BKD Brookdale Senior Living 0.00 -77.00% 25000 33.52 35.49
Brookfield Ppty Corp Cad 0.00 -89.00% 13231 19.20 0.00
BRE BRE Properties 0.00 1300 63.08 0.00
CCO Clear Channel Outdoor Holdings 0.00 3700 9.19 7.75
CLC CLARCOR 0.00 -47.00% 900 57.78 60.78
CNL Cleco Corporation 0.00 2700 50.74 56.49
CRY CryoLife 0.00 NEW 300 10.00 9.01
CXW Corrections Corporation of America 0.00 +42.00% 8100 31.36 33.12
DRE Duke Realty Corporation 0.00 +20.00% 5900 16.95 18.24
ELS Equity Lifestyle Properties 0.00 +60.00% 4000 40.75 44.71
EXR Extra Space Storage 0.00 +16.00% 1400 48.57 53.49
FMER FirstMerit Corporation 0.00 +21.00% 2300 20.87 18.11
FUL H.B. Fuller Company 0.00 400 47.50 46.88
GERN Geron Corporation 0.00 NEW 18500 2.11 2.60
HBHC Hancock Holding Company 0.00 +17.00% 2700 36.67 33.55
KSU Kansas City Southern 0.00 -89.00% 10 100.00 116.60
LMNX Luminex Corporation 0.00 NEW 1100 18.18 17.60
MTZ MasTec 0.00 +200.00% 300 43.33 30.81
NPSP NPS Pharmaceuticals 0.00 NEW 2400 30.00 30.16
PNY Piedmont Natural Gas Company 0.00 1800 35.56 35.92
PSMT PriceSmart 0.00 +26.00% 2400 100.83 82.51
RIGL Rigel Pharmaceuticals 0.00 NEW 19000 3.89 3.37
SEB Seaboard Corporation 0.00 +22.00% 228 2622.81 2903.00
SKT Tanger Factory Outlet Centers 0.00 +21.00% 3400 35.00 35.80
SMG Scotts Miracle-Gro Company 0.00 +22.00% 1100 60.91 55.13
SRI Stoneridge 0.00 4100 11.22 11.06
SUSQ Susquehanna Bancshares 0.00 3800 11.32 10.17
TEG Integrys Energy 0.00 +15.00% 1371 59.81 69.09
THS TreeHouse Foods 0.00 2800 72.14 76.28
UMBF UMB Financial Corporation 0.00 +50.00% 600 65.00 56.35
VLGEA Village Super Market 0.00 1000 26.00 23.69
WIT Wipro 0.00 -81.00% 9247 13.41 12.45
DCO Ducommun Incorporated 0.00 1000 25.00 24.42
DYAX Dyax 0.00 NEW 1700 8.82 9.42
FLO Flowers Foods 0.00 +21.00% 16500 21.45 20.00
HALO Halozyme Therapeutics 0.00 NEW 3500 12.57 9.25
SCCO Southern Copper Corporation 0.00 20666 29.13 32.93
TGI Triumph 0.00 -99.00% 500 64.00 66.25
UNFI United Natural Foods 0.00 +23.00% 4800 70.83 60.21
WGOV Woodward Governor Company 0.00 +27.00% 2300 41.74 0.00
ATI Allegheny Technologies Incorporated 0.00 +46.00% 1954 37.87 42.59
NRF Northstar Realty Finance 0.00 NEW 1000 16.00 16.92
TRGT Targacept 0.00 NEW 7800 4.74 3.93
VHI Valhi 0.00 2200 8.64 6.78
BMR BioMed Realty Trust 0.00 +24.00% 5100 20.39 22.06
GTY Getty Realty 0.00 NEW 1000 19.00 18.94
MDC PARTNERS INC CL A SUB Vtg 0.00 3150 22.86 0.00
MERC Mercer International 0.00 NEW 800 7.50 10.32
PETS PetMed Express 0.00 5700 13.33 14.18
SNH Senior Housing Properties Trust 0.00 +26.00% 3300 22.42 23.73
TCO Taubman Centers 0.00 +25.00% 1000 71.00 76.70
ARE Alexandria Real Estate Equities 0.00 +25.00% 1000 73.00 79.39
POZN POZEN 0.00 +260.00% 3600 8.06 8.10
NAV Navistar International Corporation 0.00 +26.00% 9000 33.89 37.93
CAMP CalAmp 0.00 1300 27.69 17.81
CRS Carpenter Technology Corporation 0.00 +22.00% 1100 66.36 59.45
ARAY Accuray Incorporated 0.00 NEW 2600 9.62 8.85
CCUR Concurrent Computer Corporation 0.00 NEW 1000 8.00 7.36
Denison Mines 0.00 779658 1.48 0.00
Exeter Res 0.00 6300 0.63 0.00
NNN National Retail Properties 0.00 +22.00% 2700 34.44 37.73
North Amern Palladium 0.00 +163.00% 2269473 0.49 0.00
FLWS 1-800-FLOWERS 0.00 4200 5.71 5.47
PCYC Pharmacyclics 0.00 -51.00% 3446 100.12 100.34
Seabridge Gold 0.00 -40.00% 89558 7.11 0.00
Validus Holdings 0.00 NEW 4400 37.73 0.00
H Hyatt Hotels Corporation 0.00 +45.00% 1600 53.75 62.77
Dragonwave 0.00 278900 1.41 0.00
BDN Brandywine Realty Trust 0.00 NEW 1000 14.00 16.07
IOC InterOil Corporation 0.00 +56.00% 8300 64.82 56.84
FOLD Amicus Therapeutics 0.00 NEW 10100 2.08 4.00
BPI Bridgepoint Education 0.00 NEW 1900 14.74 12.79
CBL CBL & Associates Properties 0.00 +24.00% 5600 17.68 19.67
CBOE CBOE Holdings 0.00 +12.00% 900 56.67 48.27
EDMC Education Management 0.00 +146.00% 9600 4.90 1.62
FBR Fibria Celulose S.A. 0.00 -99.00% 670 10.45 9.77
HTS Hatteras Financial 0.00 NEW 1000 19.00 19.52
LRY Liberty Property Trust 0.00 +23.00% 1600 36.88 37.00
MSG Madison Square Garden 0.00 +20.00% 1200 56.67 60.08
OCLR Oclaro 0.00 10600 3.11 2.08
PPC Pilgrim's Pride Corporation 0.00 +22.00% 24500 20.94 31.61
Silver Wheaton 0.00 -80.00% 29443 22.72 0.00
WRI Weingarten Realty Investors 0.00 +21.00% 3900 30.00 34.22
EQY Equity One 0.00 +22.00% 5400 22.41 24.25
Northern Dynasty Minerals Lt 0.00 478490 0.99 0.00
CPT Camden Property Trust 0.00 +16.00% 700 67.14 73.31
CSII Cardiovascular Systems 0.00 NEW 1300 31.54 28.83
Alexco Resource 0.00 640500 1.50 0.00
OAS Oasis Petroleum 0.00 +36.00% 5200 41.73 56.60
NATR Nature's Sunshine Prod. 0.00 NEW 1000 14.00 16.13
Tanzanian Royalty Expl 0.00 489212 2.43 0.00
Cobalt Intl Energy 0.00 -5.00% 52977 18.33 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 1200 7.50 6.29
BWC Babcock & Wilcox 0.00 +30.00% 2600 33.08 33.04
ENV Envestnet 0.00 NEW 700 40.00 45.90
THM International Tower Hill Mines 0.00 43910 0.75 0.70
Mag Silver 0.00 -84.00% 157004 6.95 0.00
WSR Whitestone REIT 0.00 NEW 1000 14.00 15.46
CHTR Charter Communications 0.00 +22.00% 2200 123.18 162.92
KRA Kraton Performance Polymers 0.00 NEW 900 26.67 22.22
SPECTRUM BRANDS Hldgs 0.00 +14.00% 5500 79.64 0.00
Hldgs 0.00 NEW 18829 44.61 0.00
CHMT Chemtura Corporation 0.00 1600 25.00 25.28
ATP Atlantic Power Corporation 0.00 -56.00% 299632 2.90 0.00
AGX Argan 0.00 NEW 400 30.00 35.76
EXAM Examworks 0.00 NEW 1200 35.00 31.97
First Republic Bank/san F 0.00 +25.00% 2000 54.00 0.00
TFM Fresh Market 0.00 1800 33.33 29.66
HHC Howard Hughes 0.00 500 142.00 150.80
KTOS Kratos Defense & Security Solutions 0.00 NEW 2100 7.62 7.90
Ligand Pharmaceuticals In 0.00 NEW 300 66.67 0.00
NYMX Nymox Pharmaceutical Corporation 0.00 120913 5.46 5.12
O'reilly Automotive 0.00 NEW 67 149.25 0.00
PDM Piedmont Office Realty Trust 0.00 +25.00% 8900 17.19 19.63
VVC Vectren Corporation 0.00 +20.00% 3500 39.43 39.72
Cash Store Finl Svcs 0.00 26210 0.11 0.00
Imris 0.00 41800 1.58 0.00
Banro 0.00 -15.00% 1667000 0.48 0.00
Mitel Networks 0.00 NEW 1890 10.58 0.00
Targa Res 0.00 +20.00% 2400 99.17 0.00
Semgroup Corp cl a 0.00 +42.00% 5000 65.60 0.00
D Golden Minerals 0.00 800 1.25 0.00
Sodastream International 0.00 -95.00% 2100 44.29 0.00
SWFT Swift Transportation Company 0.00 +56.00% 10500 24.76 25.84
Oncolytics Biotech 0.00 +1880.00% 200105 1.81 0.00
ASNA Ascena Retail 0.00 +18.00% 6900 17.25 16.08
Richmont Mines 0.00 221110 1.42 0.00
Equal Energy 0.00 236960 4.58 0.00
Avalon Rare Metals Inc C ommon stock 0.00 136700 0.64 0.00
Insmed 0.00 NEW 1700 18.82 0.00
Huntington Ingalls Inds 0.00 400 102.50 0.00
Neptune Technologies Bioreso 0.00 375582 2.48 0.00
Bankunited 0.00 +17.00% 2700 34.81 0.00
Great Panther Silver 0.00 1183501 1.01 0.00
Wi-lan 0.00 40677 3.00 0.00
Endocyte 0.00 NEW 7900 23.80 0.00
Nielsen Holdings Nv 0.00 NEW 3766 44.61 0.00
INC/TN shares Miller Energy 0.00 NEW 5300 5.85 0.00
Rlj Lodging Trust 0.00 +20.00% 4700 26.81 0.00
Spirit Airlines 0.00 +41.00% 4100 59.51 0.00
United Cmnty Bks Ga Cap Stk 0.00 4200 19.52 0.00
Amc Networks Inc Cl A 0.00 +19.00% 2500 73.20 0.00
Wendy's/arby's 0.00 +25.00% 31000 9.13 0.00
Pandora Media 0.00 -34.00% 10700 30.28 0.00
Pvh Corporation 0.00 +24.00% 1455 125.09 0.00
Homeaway 0.00 +17.00% 3300 37.58 0.00
Gt Solar Int'l 0.00 NEW 30100 17.04 0.00
Ralph Lauren 0.00 -68.00% 3199 160.99 0.00
Ddr Corp stock 0.00 +20.00% 3000 16.33 0.00
Student Transn 0.00 58059 6.20 0.00
Dunkin' Brands 0.00 -43.00% 2300 50.00 0.00
Ocean Rig Udw 0.00 27600 17.79 0.00
American Realty Capital Prop 0.00 3900 14.10 0.00
Bellatrix Exploration 0.00 +605.00% 82724 8.47 0.00
Exelis 0.00 +21.00% 6200 19.03 0.00
Tripadvisor 0.00 NEW 9300 90.54 0.00
Sunpower 0.00 NEW 1100 31.82 0.00
Brookfield Renewable energy partners lpu 0.00 3500 29.14 0.00
Delphi Automotive Plc shs 0.00 -64.00% 2664 67.94 0.00
Hanmi Financial 0.00 NEW 1000 23.00 0.00
Zynga 0.00 +150.00% 8000 4.25 0.00
Telephone And Data Systems 0.00 +12.00% 32500 26.22 0.00
Laredo Petroleum Holdings 0.00 +29.00% 5300 25.85 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 5200 5.38 0.00
XOMA CORP Common equity shares 0.00 NEW 6600 5.15 0.00
Oi Sa-adr sp 0.00 349588 1.44 0.00
Oi Sa-adr sp 0.00 -97.00% 29004 1.34 0.00
Us Silica Hldgs 0.00 NEW 2300 38.26 0.00
Rexnord 0.00 NEW 100 30.00 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 1300 30.00 0.00
Retail Properties Of America 0.00 +23.00% 8500 13.53 0.00
Rowan Companies 0.00 -2.00% 4941 33.60 0.00
Hillshire Brands 0.00 +22.00% 22100 37.24 0.00
Resolute Fst Prods In 0.00 +113.00% 9200 20.11 0.00
Novacopper 0.00 286643 1.32 0.00
Proofpoint 0.00 NEW 600 36.67 0.00
Forum Energy Technolo 0.00 +38.00% 6100 30.98 0.00
Tesaro 0.00 NEW 1400 29.29 0.00
Burger King Worldwide 0.00 +44.00% 2600 26.54 0.00
Dht Holdings 0.00 NEW 4400 7.73 0.00
Libertyinteractivecorp lbtventcoma 0.00 +16.00% 2100 130.48 0.00
Five Below 0.00 500 42.00 0.00
Kingsway Finl Svcs 0.00 214327 4.03 0.00
Bloomin Brands 0.00 +23.00% 9000 24.11 0.00
Wp Carey 0.00 +22.00% 1100 60.00 0.00
Lan Airlines Sa- Adr stock 0.00 16045 15.02 0.00
Sandstorm Gold 0.00 +4399.00% 204546 5.60 0.00
Ryman Hospitality Pptys 0.00 NEW 1000 43.00 0.00
Berry Plastics 0.00 NEW 200 25.00 0.00
Workday Inc cl a 0.00 5613 91.39 0.00
Restoration Hardware Hldgs I 0.00 300 73.33 0.00
Whitewave Foods 0.00 +17.00% 18800 28.56 0.00
Starz - Liberty Capital stock 0.00 +21.00% 18000 32.28 0.00
Shutterstock 0.00 +75.00% 700 72.86 0.00
L Brands 0.00 NEW 2800 56.79 0.00
Cyrusone 0.00 NEW 1000 21.00 0.00
Enanta Pharmaceuticals 0.00 NEW 1300 40.00 0.00
Pinnacle Foods Inc De 0.00 +45.00% 9000 29.89 0.00
D Stemline Therapeutics 0.00 NEW 700 20.00 0.00
Ofg Ban 0.00 NEW 1000 17.00 0.00
Ivanhoe Energy 0.00 -48.00% 123759 0.54 0.00
Quintiles Transnatio Hldgs I 0.00 +201.00% 17500 50.74 0.00
Seaworld Entertainment 0.00 2500 30.40 0.00
Cytokinetics 0.00 NEW 4592 9.58 0.00
Receptos 0.00 NEW 1200 41.67 0.00
Spirit Realty reit 0.00 +45.00% 2900 11.03 0.00
Leidos Holdings 0.00 -34.00% 13356 35.34 0.00
Science App Int'l 0.00 -99.00% 55 36.36 0.00
Capitala Finance 0.00 NEW 1000 19.00 0.00
American Homes 4 Rent-a reit 0.00 +44.00% 3900 16.67 0.00
Zalicus 0.00 NEW 21286 1.22 0.00
Clubcorp Hldgs 0.00 NEW 1000 19.00 0.00
Allegion Plc equity 0.00 NEW 3039 52.32 0.00
Columbia Ppty Tr 0.00 NEW 1000 27.00 0.00
Gaming & Leisure Pptys 0.00 +50.00% 2413 36.47 0.00
Ashford Hospitality Prime In 0.00 NEW 1000 15.00 0.00
Graham Hldgs 0.00 -95.00% 546 703.30 0.00
Evogene Ltd shs 0.00 50000 19.10 0.00
Brixmor Prty 0.00 NEW 600 21.67 0.00
Earthlink Holdings 0.00 NEW 3900 3.59 0.00
Starwood Waypoint Residential Trust 0.00 NEW 14520 28.79 0.00
Endo International 0.00 NEW 1469 68.75 0.00