Canada Pension Plan Investment Board
Latest statistics and disclosures from Canada Pension Plan Investment Board's latest quarterly 13F-HR filing:
- Top 5 stock holdings are WPO, AAPL, BAC, XOM, IBM. These five stock positions account for 93.74% of Canada Pension Plan Investment Board's total stock portfolio.
- Added to shares of WPO (+$257.59B), AAPL (+$409.42M), IBM (+$200.91M), WFC (+$139.67M), BAC (+$127.78M), Citi (+$120.85M), XOM (+$112.85M), BRK.B (+$107.05M), GOOG (+$84.37M), Freescale Semiconductor Holdin (+$82.62M).
- Started new stock positions in CBST, SPY, H, Abbvie, Actavis, Asanko Gold, AGI, AGNC, PRGO, WYNN, ANF, SHPGY, TS, NLY, QQQQ, LUX, XRAY, AZN, SEM, CVH, PUK, PCLN, VET, TDG,
- Reduced shares in these stocks: Zynga (-$1.83B), EEM (-$328.68M), PBR.A (-$76.80M), PBR (-$65.50M), ITUB (-$60.05M), VALE.P (-$59.92M), VALE (-$58.18M), GNRC (-$56.53M), DELL (-$43.58M), VRX (-$40.86M).
- Sold out of its positions in BT, CS, DLTR, DNB, GRZ, Granite Real Estate, Great Basin Gold Ltdcom Stk, ING, EEM,
- As of March 31, 2013, Canada Pension Plan Investment Board has $277.33B in assets under management (AUM). Assets under management grew from a total value of $17.18B to $277.33B.
- Independent of market fluctuations, Canada Pension Plan Investment Board was a net buyer by $258.47B worth of stocks in the most recent quarter.
Canada Pension Plan Investment Board portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| WPO | Washington Post Company | 92.89 | +2137673.00% | 576300875 | 447.00 | 466.81 |
| AAPL | Apple | 0.34 | +78.00% | 2104775 | 442.66 | 436.34 |
| BAC | Bank of America Corporation | 0.20 | +29.00% | 45713751 | 12.18 | 13.54 |
| XOM | Exxon Mobil Corporation | 0.18 | +28.00% | 5605556 | 90.11 | 91.76 |
| IBM | International Business Machines | 0.14 | +114.00% | 1767416 | 213.30 | 208.37 |
| PG | Procter & Gamble Company | 0.12 | +17.00% | 4359989 | 77.06 | 78.75 |
| WFC | Wells Fargo & Company | 0.11 | +81.00% | 8412971 | 36.99 | 39.88 |
| MSFT | Microsoft Corporation | 0.10 | +8.00% | 9857291 | 28.61 | 34.92 |
| CVX | Chevron Corporation | 0.10 | +21.00% | 2341894 | 118.82 | 125.58 |
| T | AT&T; | 0.10 | +28.00% | 7330688 | 36.69 | 36.84 |
| GOOG | 0.10 | +44.00% | 344945 | 794.19 | 898.48 | |
| Citi | 0.10 | +79.00% | 6153679 | 44.24 | 0.00 | |
| KO | Coca-Cola Company | 0.09 | +39.00% | 5930638 | 40.44 | 42.17 |
| JPM | JPMorgan Chase & Co. | 0.08 | +25.00% | 4836874 | 47.46 | 52.89 |
| BRK.B | Berkshire Hathaway | 0.08 | +89.00% | 2173687 | 104.20 | 0.00 |
| PEP | Pepsi | 0.08 | 2653440 | 79.11 | 82.57 | |
| VZ | Verizon Communications | 0.07 | +12.00% | 4139354 | 49.15 | 53.35 |
| PM | Philip Morris International | 0.07 | -6.00% | 2111560 | 92.71 | 93.92 |
| ITC | ITC Holdings | 0.07 | 2195445 | 89.26 | 90.38 | |
| DG | Dollar General | 0.07 | 3911184 | 50.58 | 54.19 | |
| WMT | Wal-Mart Stores | 0.06 | -4.00% | 2178762 | 74.83 | 77.87 |
| CSCO | Cisco Systems | 0.06 | +20.00% | 8358187 | 20.90 | 23.83 |
| QCOM | QUALCOMM | 0.06 | +55.00% | 2553012 | 66.94 | 65.81 |
| ORCL | Oracle Corporation | 0.06 | +44.00% | 5095418 | 32.33 | 35.16 |
| PFE | Pfizer | 0.05 | +89.00% | 4803235 | 28.86 | 28.41 |
| INTC | Intel Corporation | 0.05 | +4.00% | 6480791 | 21.83 | 24.15 |
| AIG | American International | 0.05 | +39.00% | 3748991 | 38.82 | 45.09 |
| GNRC | Generac Holdings | 0.05 | -29.00% | 3758836 | 35.34 | 37.53 |
| ABV | Companhia de Bebidas das Americas | 0.04 | -7.00% | 2388076 | 42.33 | 42.72 |
| CVS | CVS Caremark Corporation | 0.04 | -9.00% | 1946265 | 54.99 | 59.05 |
| AMGN | Amgen | 0.04 | +215.00% | 995545 | 102.51 | 104.47 |
| EBAY | eBay | 0.04 | +67.00% | 1947327 | 54.22 | 55.43 |
| TSM | Taiwan Semiconductor Mfg | 0.03 | 5365172 | 17.19 | 19.51 | |
| GS | Goldman Sachs | 0.03 | +5.00% | 524893 | 147.15 | 160.15 |
| USB | U.S. Ban | 0.03 | +25.00% | 2242662 | 33.93 | 34.67 |
| AXP | American Express Company | 0.03 | -4.00% | 1076718 | 67.46 | 75.04 |
| AEE | Ameren Corporation | 0.03 | -15.00% | 2229451 | 35.02 | 36.35 |
| KMB | Kimberly-Clark Corporation | 0.03 | +5.00% | 848903 | 97.98 | 102.01 |
| ALL | Allstate Corporation | 0.03 | -4.00% | 1576016 | 49.07 | 49.25 |
| MO | Altria | 0.03 | -15.00% | 2589615 | 34.39 | 37.03 |
| SLB | Schlumberger | 0.03 | +35.00% | 1172948 | 74.89 | 77.24 |
| AEP | American Electric Power Company | 0.03 | +46.00% | 1831840 | 48.63 | 49.56 |
| GILD | Gilead Sciences | 0.03 | +432.00% | 1591396 | 48.94 | 56.07 |
| DTE | DTE Energy Company | 0.03 | +4.00% | 1263682 | 68.34 | 71.39 |
| Group Cgi Cad Cl A | 0.03 | -10.00% | 2828946 | 27.18 | 0.00 | |
| MET | MetLife | 0.03 | +37.00% | 2366590 | 38.02 | 42.88 |
| BBD | Banco Bradesco SA | 0.03 | 5652328 | 17.02 | 17.11 | |
| SPG | Simon Property | 0.03 | +36.00% | 460138 | 158.56 | 180.35 |
| Freescale Semiconductor Holdin | 0.03 | NEW | 5548359 | 14.89 | 0.00 | |
| Mrc Global Inc cmn | 0.03 | NEW | 2122438 | 32.93 | 0.00 | |
| Mondelez Int | 0.03 | 2448246 | 30.61 | 0.00 | ||
| INFY | Infosys Technologies | 0.02 | -6.00% | 1146139 | 53.91 | 43.94 |
| GLW | Corning Incorporated | 0.02 | +115.00% | 4041973 | 13.33 | 16.04 |
| BLK | BlackRock | 0.02 | +39.00% | 211667 | 256.88 | 292.85 |
| MA | MasterCard Incorporated | 0.02 | +29.00% | 103729 | 541.13 | 585.29 |
| STT | State Street Corporation | 0.02 | 808039 | 59.09 | 65.38 | |
| PNC | PNC Financial Services | 0.02 | +27.00% | 761423 | 66.50 | 71.61 |
| DFS | Discover Financial Services | 0.02 | +17.00% | 1462354 | 44.84 | 48.70 |
| AMP | Ameriprise Financial | 0.02 | 584132 | 73.65 | 81.75 | |
| Ubs Ag Cmn | 0.02 | -28.00% | 3229200 | 15.37 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.02 | +16.00% | 643732 | 106.11 | 112.55 |
| MON | Monsanto Company | 0.02 | +176.00% | 456429 | 105.63 | 107.98 |
| RSG | Republic Services | 0.02 | +299.00% | 1600500 | 33.00 | 35.14 |
| JNJ | Johnson & Johnson | 0.02 | +1785.00% | 813180 | 81.53 | 87.94 |
| LLY | Eli Lilly & Co. | 0.02 | -24.00% | 889903 | 56.79 | 54.78 |
| TEVA | Teva Pharmaceutical Industries | 0.02 | -2.00% | 1110083 | 39.68 | 39.99 |
| ED | Consolidated Edison | 0.02 | -16.00% | 1029792 | 61.03 | 60.67 |
| CCL | Carnival Corporation | 0.02 | +311.00% | 1334541 | 34.30 | 33.22 |
| NEM | Newmont Mining Corporation | 0.02 | +1111.00% | 1632214 | 41.89 | 31.74 |
| NOC | Northrop Grumman Corporation | 0.02 | +6.00% | 840323 | 70.15 | 81.50 |
| PPG | PPG Industries | 0.02 | +11.00% | 316713 | 133.94 | 157.73 |
| Royal Caribbean Cruises | 0.02 | +141.00% | 1737327 | 33.22 | 0.00 | |
| SWK | Stanley Black & Decker | 0.02 | 840000 | 80.97 | 81.10 | |
| TRV | Travelers Companies | 0.02 | +187.00% | 546656 | 84.19 | 86.50 |
| MS | Morgan Stanley | 0.02 | +4.00% | 2057714 | 21.98 | 24.96 |
| IP | International Paper Company | 0.02 | +100.00% | 900408 | 46.58 | 47.43 |
| Everest Re | 0.02 | +294.00% | 489993 | 129.86 | 0.00 | |
| VLO | Valero Energy Corporation | 0.02 | +12.00% | 1019541 | 45.49 | 41.20 |
| Potash Corp. Of Saskatchewan I | 0.02 | -3.00% | 1147007 | 39.27 | 0.00 | |
| HCN | Health Care REIT | 0.02 | +100.00% | 633150 | 67.91 | 78.36 |
| ENR | Energizer Holdings | 0.02 | +3.00% | 573727 | 99.73 | 100.02 |
| AGN | Allergan | 0.02 | +9270.00% | 516406 | 111.63 | 99.09 |
| COF | Capital One Financial | 0.02 | +25.00% | 1190335 | 54.95 | 61.64 |
| CL | Colgate-Palmolive Company | 0.02 | -35.00% | 400248 | 118.03 | 61.44 |
| COP | ConocoPhillips | 0.02 | +50.00% | 851895 | 60.10 | 64.41 |
| GIS | General Mills | 0.02 | +196.00% | 877752 | 49.31 | 48.94 |
| MRK | Merck & Co | 0.02 | +30.00% | 1391820 | 44.20 | 45.35 |
| Nextera Energy | 0.02 | -9.00% | 575120 | 77.68 | 0.00 | |
| WEC | Wisconsin Energy Corporation | 0.02 | +27.00% | 1329317 | 42.89 | 43.70 |
| EXC | Exelon Corporation | 0.02 | +23.00% | 1884713 | 34.48 | 34.91 |
| Canadian Natural Resources | 0.02 | +55.00% | 1646080 | 32.06 | 0.00 | |
| PCG | PG&E; Corporation | 0.02 | +83.00% | 981461 | 44.53 | 46.97 |
| EMC | EMC Corporation | 0.02 | +40.00% | 2544151 | 23.89 | 24.09 |
| SO | Southern Company | 0.02 | +21.00% | 953004 | 46.92 | 46.21 |
| Accenture | 0.02 | -2.00% | 693461 | 75.97 | 0.00 | |
| PRU | Prudential Financial | 0.02 | 714551 | 58.99 | 68.37 | |
| V | Visa | 0.02 | -28.00% | 404653 | 169.84 | 184.57 |
| PEG | Public Service Enterprise | 0.02 | -18.00% | 1800649 | 34.34 | 34.49 |
| SJM | J.M. Smucker Company | 0.02 | +59.00% | 501212 | 99.16 | 101.65 |
| VTR | Ventas | 0.02 | +27.00% | 650196 | 73.20 | 81.67 |
| Gold | 0.02 | +14.00% | 1605040 | 33.64 | 0.00 | |
| BIDU | Baidu | 0.02 | -10.00% | 659504 | 87.70 | 98.88 |
| CNP | CenterPoint Energy | 0.02 | +37.00% | 2312873 | 23.96 | 24.43 |
| Deutsche Bank Ag-registered | 0.02 | +290.00% | 1363292 | 39.17 | 0.00 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.02 | -49.00% | 3399620 | 17.80 | 15.75 |
| LLL | L-3 Communications Holdings | 0.02 | +103.00% | 663348 | 80.92 | 86.67 |
| LUV | Southwest Airlines | 0.02 | +8.00% | 3575378 | 13.48 | 14.37 |
| Bk Nova Cad | 0.02 | +152.00% | 1027695 | 58.18 | 0.00 | |
| New Gold Inc Cda | 0.02 | +17.00% | 4785859 | 9.09 | 0.00 | |
| Industries N shs - a - | 0.02 | -19.00% | 806501 | 63.29 | 0.00 | |
| VET | Vermilion Energy | 0.02 | NEW | 1038419 | 51.77 | 50.40 |
| Telus Ord | 0.02 | NEW | 764627 | 69.06 | 0.00 | |
| American Tower Reit | 0.02 | +50.00% | 557227 | 76.92 | 0.00 | |
| Phillips 66 | 0.02 | +14.00% | 957088 | 69.97 | 0.00 | |
| Ensco Plc Shs Class A | 0.02 | +102.00% | 955595 | 60.00 | 0.00 | |
| Duke Energy | 0.02 | +271.00% | 873912 | 72.59 | 0.00 | |
| Kraft Foods | 0.02 | -12.00% | 894738 | 51.53 | 0.00 | |
| CB | Chubb Corporation | 0.01 | +5.00% | 372100 | 87.53 | 88.68 |
| CVA | Covanta Holding Corporation | 0.01 | +89.00% | 826722 | 20.15 | 20.34 |
| DO | Diamond Offshore Drilling | 0.01 | -22.00% | 438671 | 69.56 | 72.46 |
| L | Loews Corporation | 0.01 | -13.00% | 415437 | 44.07 | 46.48 |
| * Barrick Gold | 0.01 | -6.00% | 1041632 | 29.37 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.01 | +451.00% | 191053 | 76.62 | 64.25 |
| CMCSA | Comcast Corporation | 0.01 | -20.00% | 775096 | 41.98 | 42.04 |
| MBT | Mobile TeleSystems OJSC | 0.01 | -6.00% | 1265189 | 20.74 | 20.70 |
| SQM | Sociedad Quimica y Minera | 0.01 | -7.00% | 274521 | 55.45 | 48.23 |
| BVN | Compania de Minas Buenaventura SA | 0.01 | 543525 | 25.96 | 17.95 | |
| GGB | Gerdau SA | 0.01 | -9.00% | 2579634 | 7.71 | 6.82 |
| PBR.A | Petroleo Brasileiro SA | 0.01 | -66.00% | 2144992 | 18.15 | 0.00 |
| IBN | ICICI Bank | 0.01 | -11.00% | 635192 | 42.90 | 47.03 |
| NLY | Annaly Capital Management | 0.01 | NEW | 1462500 | 15.89 | 14.71 |
| CME | CME | 0.01 | +74.00% | 455328 | 61.41 | 64.78 |
| HIG | Hartford Financial Services | 0.01 | +7.00% | 643142 | 25.80 | 30.93 |
| FIS | Fidelity National Information Services | 0.01 | +36.00% | 659548 | 39.62 | 45.46 |
| Ace Limited Cmn | 0.01 | +53.00% | 157446 | 88.97 | 0.00 | |
| BK | Bank of New York Mellon Corporation | 0.01 | +13.00% | 819708 | 27.99 | 30.49 |
| LNC | Lincoln National Corporation | 0.01 | -39.00% | 435145 | 32.61 | 35.10 |
| NTRS | Northern Trust Corporation | 0.01 | -13.00% | 330200 | 54.56 | 58.17 |
| LM | Legg Mason | 0.01 | +48.00% | 770151 | 32.15 | 36.03 |
| SLM | SLM Corporation | 0.01 | +5.00% | 819372 | 20.50 | 22.93 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | -22.00% | 1059788 | 28.81 | 0.00 | |
| EFX | Equifax | 0.01 | -35.00% | 250180 | 57.59 | 62.78 |
| COG | Cabot Oil & Gas Corporation | 0.01 | +977.00% | 407671 | 67.61 | 71.91 |
| Canadian Natl Ry | 0.01 | +17.00% | 176989 | 100.50 | 0.00 | |
| MTB | M&T; Bank Corporation | 0.01 | +378.00% | 188175 | 103.16 | 106.09 |
| MCD | McDonald's Corporation | 0.01 | +313.00% | 368012 | 99.69 | 101.87 |
| HD | Home Depot | 0.01 | -4.00% | 361044 | 69.78 | 78.42 |
| BTU | Peabody Energy Corporation | 0.01 | +63.00% | 963639 | 21.15 | 20.98 |
| ABT | Abbott Laboratories | 0.01 | +50.00% | 619206 | 35.32 | 37.82 |
| ADM | Archer Daniels Midland Company | 0.01 | +57.00% | 730567 | 33.73 | 34.65 |
| DIS | Walt Disney Company | 0.01 | -29.00% | 371644 | 56.80 | 65.96 |
| PHI | Philippine Long Distance Telephone | 0.01 | 212345 | 70.94 | 76.46 | |
| D | Dominion Resources | 0.01 | +331.00% | 465731 | 58.18 | 60.59 |
| GE | General Electric Company | 0.01 | +249.00% | 1059643 | 23.12 | 23.63 |
| BMY | Bristol Myers Squibb | 0.01 | +22.00% | 747011 | 41.19 | 44.03 |
| MMM | 3M Company | 0.01 | -15.00% | 235991 | 106.31 | 111.74 |
| APA | Apache Corporation | 0.01 | -46.00% | 292794 | 77.16 | 83.85 |
| BMC | BMC Software | 0.01 | -30.00% | 381768 | 46.33 | 45.37 |
| BEN | Franklin Resources | 0.01 | +18.00% | 160481 | 150.81 | 167.40 |
| NTAP | NetApp | 0.01 | 408185 | 34.16 | 36.27 | |
| PSA | Public Storage | 0.01 | -18.00% | 103879 | 152.32 | 167.27 |
| TROW | T. Rowe Price | 0.01 | +64.00% | 238053 | 74.87 | 78.36 |
| MHP | McGraw-Hill Companies | 0.01 | +277.00% | 422800 | 52.08 | 0.00 |
| SHW | Sherwin-Williams Company | 0.01 | +82.00% | 184979 | 168.89 | 189.71 |
| UNP | Union Pacific Corporation | 0.01 | +86.00% | 235504 | 142.41 | 159.91 |
| ADBE | Adobe Systems Incorporated | 0.01 | -2.00% | 706966 | 43.52 | 44.32 |
| BF.B | Brown-Forman Corporation | 0.01 | -17.00% | 215487 | 71.40 | 0.00 |
| TAP | Molson Coors Brewing Company | 0.01 | +27.00% | 833418 | 48.93 | 52.45 |
| Transocean | 0.01 | -14.00% | 731476 | 51.96 | 0.00 | |
| ADP | Automatic Data Processing | 0.01 | -3.00% | 352104 | 65.03 | 71.33 |
| AVY | Avery Dennison Corporation | 0.01 | +169.00% | 511500 | 43.07 | 44.63 |
| HRS | Harris Corporation | 0.01 | +17.00% | 433526 | 46.34 | 50.37 |
| MDT | Medtronic | 0.01 | +166.00% | 818991 | 46.96 | 52.93 |
| NWL | Newell Rubbermaid | 0.01 | +27.00% | 1228034 | 26.10 | 27.94 |
| RF | Regions Financial Corporation | 0.01 | +32.00% | 3573399 | 8.19 | 9.16 |
| WDC | Western Digital | 0.01 | -25.00% | 710945 | 50.29 | 60.46 |
| LVS | Las Vegas Sands | 0.01 | +204.00% | 549000 | 56.35 | 59.20 |
| DD | E.I. du Pont de Nemours & Company | 0.01 | +90.00% | 328317 | 49.16 | 56.17 |
| SWY | Safeway | 0.01 | -41.00% | 677672 | 26.35 | 23.83 |
| CINF | Cincinnati Financial Corporation | 0.01 | -26.00% | 599929 | 47.22 | 48.96 |
| Celestica | 0.01 | -23.00% | 2386107 | 8.07 | 0.00 | |
| Cott | 0.01 | +31.00% | 1826737 | 10.10 | 0.00 | |
| TSN | Tyson Foods | 0.01 | -14.00% | 1090414 | 24.82 | 24.95 |
| Agrium | 0.01 | +6.00% | 410406 | 97.50 | 0.00 | |
| EMN | Eastman Chemical Company | 0.01 | +29.00% | 261284 | 69.87 | 73.41 |
| RTN | Raytheon Company | 0.01 | +18.00% | 490705 | 58.79 | 66.64 |
| HP | Helmerich & Payne | 0.01 | -6.00% | 430355 | 60.70 | 65.01 |
| S | Sprint Nextel Corporation | 0.01 | -13.00% | 4352104 | 6.21 | 7.38 |
| Partner Re | 0.01 | -35.00% | 333847 | 93.11 | 0.00 | |
| MSM | MSC Industrial Direct | 0.01 | +48.00% | 200000 | 85.78 | 83.67 |
| AVT | Avnet | 0.01 | -5.00% | 689677 | 36.20 | 33.71 |
| APC | Anadarko Petroleum Corporation | 0.01 | +555.00% | 291463 | 87.45 | 90.75 |
| CI | CIGNA Corporation | 0.01 | +27.00% | 341552 | 62.37 | 67.80 |
| CSC | Computer Sciences Corporation | 0.01 | +13.00% | 746841 | 49.23 | 44.55 |
| HAL | Halliburton Company | 0.01 | -7.00% | 1012409 | 40.41 | 44.65 |
| LINTA | Liberty Media | 0.01 | +33.00% | 778933 | 21.37 | 23.24 |
| MXIM | Maxim Integrated Products | 0.01 | 509748 | 32.64 | 30.79 | |
| NWSA | News Corporation | 0.01 | +41.00% | 633683 | 30.51 | 33.00 |
| OXY | Occidental Petroleum Corporation | 0.01 | +45.00% | 474609 | 78.37 | 93.34 |
| SYMC | Symantec Corporation | 0.01 | +9.00% | 1361789 | 24.68 | 24.09 |
| TGT | Target Corporation | 0.01 | +23.00% | 433196 | 68.45 | 70.88 |
| TLK | PT Telekomunikasi Indonesia | 0.01 | 561583 | 45.08 | 49.90 | |
| TXN | Texas Instruments Incorporated | 0.01 | +165.00% | 755210 | 35.48 | 36.77 |
| UGP | Ultrapar Participacoes SA | 0.01 | -9.00% | 1165646 | 25.38 | 27.23 |
| UNH | UnitedHealth | 0.01 | +21.00% | 462505 | 57.21 | 62.84 |
| WAG | Walgreen Company | 0.01 | +44.00% | 696432 | 47.68 | 49.61 |
| WLP | WellPoint | 0.01 | +5.00% | 452750 | 66.23 | 77.81 |
| XRX | Xerox Corporation | 0.01 | +349.00% | 2319840 | 8.60 | 8.82 |
| GPS | Gap | 0.01 | -21.00% | 463427 | 35.40 | 41.27 |
| WY | Weyerhaeuser Company | 0.01 | +94.00% | 1211043 | 31.38 | 32.48 |
| CA | CA | 0.01 | -32.00% | 991918 | 25.18 | 27.63 |
| WMB | Williams Companies | 0.01 | -56.00% | 405891 | 37.46 | 37.21 |
| DELL | Dell | 0.01 | -62.00% | 1842436 | 14.33 | 13.41 |
| FCX | Freeport-McMoRan Copper & Gold | 0.01 | +59.00% | 985641 | 33.10 | 32.52 |
| ITW | Illinois Tool Works | 0.01 | 448362 | 60.94 | 70.90 | |
| EOG | EOG Resources | 0.01 | +10.00% | 144093 | 128.07 | 135.55 |
| LOW | Lowe's Companies | 0.01 | +6.00% | 829227 | 37.92 | 42.54 |
| CTAS | Cintas Corporation | 0.01 | 335726 | 44.13 | 46.00 | |
| FITB | Fifth Third Ban | 0.01 | -30.00% | 1606521 | 16.31 | 18.33 |
| FISV | Fiserv | 0.01 | +43.00% | 282192 | 87.86 | 90.00 |
| Bce | 0.01 | -29.00% | 367430 | 46.71 | 0.00 | |
| XEL | Xcel Energy | 0.01 | -28.00% | 570677 | 29.70 | 30.42 |
| Magna Intl Inc cl a | 0.01 | -29.00% | 241507 | 58.77 | 0.00 | |
| Methanex | 0.01 | -4.00% | 558447 | 40.74 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.01 | +45.00% | 212288 | 161.89 | 180.20 |
| AMAT | Applied Materials | 0.01 | +12.00% | 2780438 | 13.48 | 14.88 |
| Arch Capital | 0.01 | -28.00% | 414412 | 52.57 | 0.00 | |
| HDB | HDFC Bank | 0.01 | -2.00% | 839540 | 37.42 | 41.67 |
| SWN | Southwestern Energy Company | 0.01 | +266.00% | 384618 | 37.26 | 40.04 |
| MRO | Marathon Oil Corporation | 0.01 | -33.00% | 594101 | 33.72 | 36.28 |
| STZ | Constellation Brands | 0.01 | -6.00% | 735882 | 47.64 | 51.72 |
| FRX | Forest Laboratories | 0.01 | -61.00% | 430645 | 38.04 | 37.79 |
| ZMH | Zimmer Holdings | 0.01 | -3.00% | 276573 | 75.22 | 80.34 |
| HNZ | H.J. Heinz Company | 0.01 | +116.00% | 443136 | 72.27 | 72.44 |
| YHOO | Yahoo! | 0.01 | -2.00% | 1254457 | 23.53 | 26.52 |
| Amdocs Ltd ord | 0.01 | +29.00% | 978414 | 36.25 | 0.00 | |
| MU | Micron Technology | 0.01 | +31.00% | 3280217 | 9.97 | 11.22 |
| EL | Estee Lauder Companies | 0.01 | +37.00% | 245256 | 64.03 | 70.76 |
| WYN | Wyndham Worldwide Corporation | 0.01 | +4.00% | 241645 | 64.48 | 60.99 |
| ETR | Entergy Corporation | 0.01 | -20.00% | 274544 | 63.24 | 70.08 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | -8.00% | 1392709 | 11.85 | 11.18 |
| CF | CF Industries Holdings | 0.01 | -25.00% | 150391 | 190.37 | 193.35 |
| SBS | Companhia de Saneamento Basi | 0.01 | +78.00% | 294856 | 47.73 | 13.50 |
| EIX | Edison International | 0.01 | +50.00% | 355001 | 50.32 | 48.40 |
| HUM | Humana | 0.01 | +1633.00% | 225320 | 69.11 | 79.68 |
| KEY | Key | 0.01 | +25.00% | 2583547 | 9.96 | 10.86 |
| Marvell Technology | 0.01 | +5.00% | 2445733 | 10.58 | 0.00 | |
| Rogers Communications -cl B | 0.01 | -47.00% | 446763 | 51.08 | 0.00 | |
| Seagate Technology Com Stk | 0.01 | -25.00% | 486658 | 36.55 | 0.00 | |
| Sun Life Financial | 0.01 | +1978.00% | 1335597 | 27.28 | 0.00 | |
| Transcanada | 0.01 | 344580 | 47.74 | 0.00 | ||
| CENX | Century Aluminum Company | 0.01 | +156.00% | 3783102 | 7.73 | 9.08 |
| Herbalife Ltd Com Stk | 0.01 | -32.00% | 481400 | 37.45 | 0.00 | |
| LRCX | Lam Research Corporation | 0.01 | +38.00% | 629650 | 41.46 | 47.78 |
| EOC | Empresa Nacional de Electricidad | 0.01 | 314086 | 53.08 | 48.27 | |
| FMC | FMC Corporation | 0.01 | -13.00% | 284200 | 57.03 | 63.20 |
| Harry Winston Diamond Corp Com Stk | 0.01 | 1154290 | 16.34 | 0.00 | ||
| Ingersoll-rand Co Ltd-cl A | 0.01 | +64.00% | 552581 | 55.01 | 0.00 | |
| STR | Questar Corporation | 0.01 | -6.00% | 732505 | 24.33 | 25.71 |
| Talisman Energy Inc Com Stk | 0.01 | -7.00% | 1330955 | 12.23 | 0.00 | |
| Credi | 0.01 | 200521 | 166.05 | 0.00 | ||
| CBST | Cubist Pharmaceuticals | 0.01 | NEW | 307078 | 46.82 | 55.54 |
| FLS | Flowserve Corporation | 0.01 | +78.00% | 136179 | 167.71 | 171.90 |
| Gildan Activewear Inc Com Cad | 0.01 | +63.00% | 847553 | 39.90 | 0.00 | |
| GOLD | Randgold Resources | 0.01 | +131.00% | 200000 | 85.98 | 74.17 |
| KLAC | KLA-Tencor Corporation | 0.01 | -54.00% | 305206 | 52.74 | 55.59 |
| PAN AMERICAN SILVER CORP CAN | 0.01 | -12.00% | 1109882 | 16.44 | 0.00 | |
| Agni | 0.01 | -14.00% | 510128 | 41.02 | 0.00 | |
| CHD | Church & Dwight | 0.01 | -5.00% | 480691 | 64.63 | 63.06 |
| CIB | Bancolombia S.A. | 0.01 | -6.00% | 229900 | 63.25 | 63.48 |
| Kinross Gold | 0.01 | -10.00% | 3233281 | 7.92 | 0.00 | |
| MKC | McCormick & Company, Incorporated | 0.01 | +18.00% | 349533 | 73.55 | 74.15 |
| Open Text | 0.01 | +97.00% | 249737 | 59.10 | 0.00 | |
| ENI | Enersis S.A. | 0.01 | +50.00% | 1114636 | 19.24 | 17.36 |
| SCCO | Southern Copper Corporation | 0.01 | 532366 | 37.57 | 32.87 | |
| TGI | Triumph | 0.01 | 205000 | 78.50 | 73.87 | |
| HCP | HCP | 0.01 | +121.00% | 768894 | 49.86 | 55.00 |
| Tor Dom Bk Cad | 0.01 | +6.00% | 462647 | 83.25 | 0.00 | |
| FRT | Federal Realty Inv. Trust | 0.01 | -29.00% | 154389 | 108.04 | 117.41 |
| Gran Tierra Energy | 0.01 | +44.00% | 6336160 | 5.84 | 0.00 | |
| Teck Resources Ltd cl b | 0.01 | -19.00% | 1034813 | 28.15 | 0.00 | |
| Nabors Industries Ltd shs | 0.01 | +42.00% | 1947518 | 16.22 | 0.00 | |
| Suncor Energy | 0.01 | -8.00% | 699271 | 29.96 | 0.00 | |
| BLL | Ball Corporation | 0.01 | +15.00% | 639645 | 47.58 | 46.07 |
| Silver Wheaton | 0.01 | +11.00% | 659200 | 31.30 | 0.00 | |
| Stantec | 0.01 | +69.00% | 439299 | 44.11 | 0.00 | |
| VALE.P | Vale | 0.01 | -62.00% | 2167171 | 16.53 | 0.00 |
| Yamana Gold | 0.01 | -6.00% | 1872184 | 15.40 | 0.00 | |
| AGNC | American Capital Agency | 0.01 | NEW | 568450 | 32.78 | 28.69 |
| SPR | Spirit AeroSystems Holdings | 0.01 | 973428 | 18.99 | 21.78 | |
| BRFS | BRF Brasil Foods SA | 0.01 | -12.00% | 1427920 | 22.11 | 24.25 |
| VRX | Valeant Pharmaceuticals Int | 0.01 | -70.00% | 222917 | 75.06 | 78.17 |
| Xl Group Plc shs | 0.01 | +200.00% | 1098012 | 30.30 | 0.00 | |
| Mag Silver | 0.01 | +41.00% | 1583225 | 9.49 | 0.00 | |
| Coca-cola Enterprises | 0.01 | +43.00% | 1094257 | 36.92 | 0.00 | |
| GM | General Motors Company | 0.01 | +14.00% | 1188145 | 27.82 | 33.72 |
| General Growth Properties | 0.01 | +419.00% | 1096756 | 19.88 | 0.00 | |
| O'reilly Automotive | 0.01 | -56.00% | 152969 | 102.44 | 0.00 | |
| MSI | Motorola Solutions | 0.01 | +526.00% | 266366 | 64.03 | 58.39 |
| FNV | Franco-Nevada Corporation | 0.01 | +10.00% | 493334 | 45.64 | 39.75 |
| First Majestic Silver | 0.01 | 1203343 | 16.19 | 0.00 | ||
| HBM | HudBay Minerals | 0.01 | -4.00% | 1742889 | 9.62 | 7.70 |
| Chunghwa Telecom Co Ltd - | 0.01 | 755626 | 31.10 | 0.00 | ||
| Pembina Pipeline | 0.01 | 1136153 | 31.60 | 0.00 | ||
| Baytex Energy | 0.01 | -39.00% | 498224 | 41.90 | 0.00 | |
| AGI | Alamos Gold | 0.01 | NEW | 1434276 | 13.73 | 13.26 |
| Te Connectivity Ltd for | 0.01 | +186.00% | 393480 | 41.93 | 0.00 | |
| HCA HOLDINGS | 0.01 | +15.00% | 723813 | 40.63 | 0.00 | |
| Tahoe Resources | 0.01 | -2.00% | 1454479 | 17.59 | 0.00 | |
| Prologis | 0.01 | +24.00% | 872118 | 39.98 | 0.00 | |
| Hollyfrontier | 0.01 | -38.00% | 276419 | 51.45 | 0.00 | |
| Marathon Petroleum | 0.01 | +78.00% | 366667 | 89.60 | 0.00 | |
| Telefonica Brasil Sa | 0.01 | -8.00% | 708999 | 26.68 | 0.00 | |
| Facebook Inc cl a | 0.01 | +112.00% | 577592 | 25.58 | 0.00 | |
| Adt | 0.01 | +32.00% | 541950 | 48.94 | 0.00 | |
| Turquoisehillres | 0.01 | +58.00% | 4854140 | 6.36 | 0.00 | |
| Abbvie | 0.01 | NEW | 967747 | 40.78 | 0.00 | |
| Realogy Hldgs | 0.01 | 825100 | 48.84 | 0.00 | ||
| HAS | Hasbro | 0.00 | +13409.00% | 148600 | 43.94 | 48.27 |
| AUO | AU Optronics | 0.00 | 1475096 | 4.30 | 4.51 | |
| CIT | CIT | 0.00 | -61.00% | 185104 | 43.48 | 45.24 |
| CCK | Crown Holdings | 0.00 | +321.00% | 62479 | 41.61 | 44.02 |
| XCO | EXCO Resources | 0.00 | 68 | 7.06 | 8.19 | |
| MPEL | Melco Crown Entertainment | 0.00 | -83.00% | 105236 | 23.35 | 24.50 |
| TWC | Time Warner Cable | 0.00 | 93145 | 96.06 | 97.95 | |
| VIP | Vimpel | 0.00 | -13.00% | 586175 | 11.89 | 10.70 |
| BSBR | Banco Santander | 0.00 | 107100 | 7.26 | 7.29 | |
| LEA | Lear Corporation | 0.00 | 2100 | 54.87 | 60.84 | |
| PBR | Petroleo Brasileiro SA | 0.00 | -90.00% | 419599 | 16.57 | 18.77 |
| VALE | Vale | 0.00 | -93.00% | 227354 | 17.29 | 15.61 |
| SID | Companhia Siderurgica Nacional | 0.00 | -9.00% | 2078008 | 4.48 | 3.44 |
| IIT | PT Indosat Tbk | 0.00 | 28500 | 32.57 | 0.00 | |
| TWX | Time Warner | 0.00 | +3.00% | 223211 | 57.62 | 60.71 |
| NRG | NRG Energy | 0.00 | +176.00% | 361945 | 26.49 | 27.99 |
| CMS | CMS Energy Corporation | 0.00 | 1800 | 27.94 | 28.90 | |
| TS | Tenaris S.A. | 0.00 | NEW | 4724 | 40.78 | 43.51 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | -23.00% | 302978 | 16.64 | 16.11 |
| POR | Portland General Electric Company | 0.00 | 2200 | 30.33 | 32.07 | |
| FMCN | Focus Media Holding | 0.00 | 243900 | 26.81 | 27.41 | |
| NU | Northeast Utilities System | 0.00 | -6.00% | 45781 | 43.46 | 44.29 |
| ANSS | ANSYS | 0.00 | -52.00% | 19520 | 81.42 | 75.81 |
| EME | EMCOR | 0.00 | 1100 | 42.39 | 40.89 | |
| BR | Broadridge Financial Solutions | 0.00 | 1700 | 24.84 | 27.08 | |
| GNW | Genworth Financial | 0.00 | -3.00% | 515346 | 10.00 | 10.64 |
| LUK | Leucadia National | 0.00 | -52.00% | 221049 | 27.43 | 31.60 |
| PGR | Progressive Corporation | 0.00 | +149.00% | 178737 | 25.27 | 26.00 |
| SCHW | Charles Schwab Corporation | 0.00 | +314.00% | 557018 | 17.69 | 19.14 |
| WU | Western Union Company | 0.00 | -34.00% | 784604 | 15.04 | 16.65 |
| AIZ | Assurant | 0.00 | -50.00% | 291985 | 45.01 | 50.31 |
| RGA | Reinsurance Group of America | 0.00 | 200 | 59.65 | 64.65 | |
| AMTD | TD Ameritrade Holding | 0.00 | 3929 | 20.62 | 22.59 | |
| PFG | Principal Financial | 0.00 | -5.00% | 400113 | 34.03 | 37.98 |
| DST | DST Systems | 0.00 | 800 | 71.28 | 71.59 | |
| PBCT | People's United Financial | 0.00 | -56.00% | 119131 | 13.42 | 14.10 |
| NDAQ | NASDAQ OMX | 0.00 | -59.00% | 1131 | 32.30 | 31.22 |
| MCO | Moody's Corporation | 0.00 | +112.00% | 25360 | 53.32 | 68.05 |
| AN | AutoNation | 0.00 | +154.00% | 77891 | 43.75 | 46.59 |
| CCI | Crown Castle International | 0.00 | +134.00% | 79486 | 69.64 | 76.95 |
| DVN | Devon Energy Corporation | 0.00 | -71.00% | 143754 | 56.42 | 59.98 |
| ECL | Ecolab | 0.00 | +210.00% | 167931 | 80.18 | 88.47 |
| EXPD | Expeditors International of Washington | 0.00 | 1500 | 35.73 | 38.55 | |
| FDX | FedEx Corporation | 0.00 | -45.00% | 127657 | 98.20 | 102.10 |
| IACI | IAC/InterActive | 0.00 | +26.00% | 112798 | 44.68 | 50.99 |
| RRC | Range Resources | 0.00 | -31.00% | 20679 | 81.04 | 78.14 |
| WM | Waste Management | 0.00 | 30 | 39.33 | 42.39 | |
| VIA.B | Via | 0.00 | 200 | 61.50 | 0.00 | |
| BAX | Baxter International | 0.00 | +306.00% | 125139 | 72.64 | 73.52 |
| REGN | Regeneron Pharmaceuticals | 0.00 | +28.00% | 26966 | 176.40 | 257.57 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | -17.00% | 53484 | 54.97 | 79.49 |
| NSC | Norfolk Southern | 0.00 | -54.00% | 31245 | 77.08 | 80.14 |
| RMD | ResMed | 0.00 | +149.00% | 208545 | 46.36 | 49.95 |
| SNE | Sony Corporation | 0.00 | 96853 | 17.40 | 20.98 | |
| CBS | CBS Corporation | 0.00 | 900 | 46.69 | 51.21 | |
| HSP | Hospira | 0.00 | 1016 | 32.83 | 36.05 | |
| AES | AES Corporation | 0.00 | -47.00% | 678615 | 12.57 | 12.98 |
| BAM.A | Brookfield Asset Management | 0.00 | -84.00% | 82757 | 36.52 | 0.00 |
| Bunge | 0.00 | +262.00% | 43452 | 73.83 | 0.00 | |
| PHM | Pulte | 0.00 | +550.00% | 545100 | 20.24 | 22.69 |
| SPY | SPDR S&P; 500 ETF | 0.00 | NEW | 6500 | 156.67 | 167.07 |
| FE | FirstEnergy | 0.00 | +7143.00% | 188320 | 42.20 | 43.10 |
| CAH | Cardinal Health | 0.00 | +150.00% | 76600 | 41.62 | 48.15 |
| Shaw Communications Inc cl b conv | 0.00 | -18.00% | 140757 | 24.77 | 0.00 | |
| AEO | American Eagle Outfitters | 0.00 | 600 | 18.70 | 20.28 | |
| ADSK | Autodesk | 0.00 | -74.00% | 49013 | 41.25 | 37.27 |
| AVP | Avon Products | 0.00 | +9790.00% | 87038 | 20.73 | 24.41 |
| BBBY | Bed Bath & Beyond | 0.00 | -99.00% | 513 | 64.42 | 67.97 |
| Cameco Corporation | 0.00 | -91.00% | 961 | 20.75 | 0.00 | |
| CERN | Cerner Corporation | 0.00 | +195.00% | 23926 | 94.74 | 97.23 |
| CTXS | Citrix Systems | 0.00 | +155.00% | 38444 | 72.15 | 66.58 |
| COH | Coach | 0.00 | 500 | 49.98 | 59.35 | |
| CLR | Continental Resources | 0.00 | 70 | 87.00 | 87.89 | |
| CMI | Cummins | 0.00 | -99.00% | 900 | 115.81 | 118.38 |
| XRAY | DENTSPLY International | 0.00 | NEW | 16619 | 42.44 | 42.28 |
| DBD | Diebold Incorporated | 0.00 | 1200 | 30.32 | 31.97 | |
| DLR | Digital Realty Trust | 0.00 | -68.00% | 41611 | 66.91 | 63.65 |
| EW | Edwards Lifesciences | 0.00 | +125833.00% | 15112 | 82.16 | 65.11 |
| FTI | FMC Technologies | 0.00 | +126.00% | 30072 | 54.39 | 58.28 |
| FDO | Family Dollar Stores | 0.00 | 300 | 59.03 | 63.33 | |
| GPC | Genuine Parts Company | 0.00 | 639 | 78.00 | 81.91 | |
| HRB | H&R; Block | 0.00 | -82.00% | 163926 | 29.42 | 29.62 |
| HE | Hawaiian Electric Industries | 0.00 | 2600 | 27.71 | 27.82 | |
| HOLX | Hologic | 0.00 | -99.00% | 260 | 22.62 | 21.38 |
| HST | Host Hotels & Resorts | 0.00 | +245.00% | 309146 | 17.49 | 18.50 |
| HCBK | Hudson City Ban | 0.00 | +20.00% | 583053 | 8.64 | 8.64 |
| IGT | International Game Technology | 0.00 | 320607 | 16.50 | 18.44 | |
| JBHT | J.B. Hunt Transport Services | 0.00 | +22.00% | 14921 | 74.48 | 76.39 |
| JCP | J.C. Penney Company | 0.00 | 324500 | 15.11 | 18.94 | |
| KSS | Kohl's Corporation | 0.00 | -33.00% | 222228 | 46.13 | 51.60 |
| MAT | Mattel | 0.00 | +94.00% | 198600 | 43.77 | 46.39 |
| MWV | MeadWestva | 0.00 | +1154.00% | 8253 | 36.30 | 35.18 |
| MCHP | Microchip Technology | 0.00 | -82.00% | 2911 | 36.77 | 36.81 |
| MCRS | MICROS Systems | 0.00 | 300 | 45.50 | 43.61 | |
| MOLX | Molex Incorporated | 0.00 | +37.00% | 173035 | 29.28 | 30.21 |
| NVDA | NVIDIA Corporation | 0.00 | +104.00% | 948486 | 12.83 | 14.75 |
| NYX | NYSE Euronext | 0.00 | -16.00% | 338386 | 38.64 | 41.06 |
| NBL | Noble Energy | 0.00 | +54.00% | 108428 | 115.66 | 121.89 |
| NUAN | Nuance Communications | 0.00 | 58 | 20.17 | 19.21 | |
| NUE | Nucor Corporation | 0.00 | -30.00% | 227666 | 46.15 | 46.72 |
| PAYX | Paychex | 0.00 | -7.00% | 41330 | 35.06 | 38.25 |
| PETM | PetSmart | 0.00 | 113800 | 62.10 | 69.53 | |
| PBI | Pitney Bowes | 0.00 | -97.00% | 2600 | 14.86 | 15.16 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | 9200 | 12.05 | 13.07 | |
| RPM | RPM International | 0.00 | 800 | 31.58 | 33.40 | |
| RAI | Reynolds American | 0.00 | +168.00% | 58211 | 44.49 | 49.23 |
| Ritchie Bros. Auctioneers In | 0.00 | +73.00% | 34560 | 21.77 | 0.00 | |
| SE | Spectra Energy | 0.00 | +6.00% | 84175 | 30.75 | 31.87 |
| SYY | SYSCO Corporation | 0.00 | +42.00% | 102975 | 35.17 | 34.81 |
| TDC | Teradata Corporation | 0.00 | +40.00% | 34322 | 58.51 | 57.24 |
| TRMB | Trimble Navigation | 0.00 | +100.00% | 156 | 30.00 | 28.99 |
| UPL | Ultra Petroleum | 0.00 | -87.00% | 11 | 20.00 | 22.71 |
| GWW | W.W. Grainger | 0.00 | 21 | 224.76 | 264.49 | |
| Willis Group Holdings | 0.00 | +977.00% | 282700 | 39.49 | 0.00 | |
| ZBRA | Zebra Technologies | 0.00 | 1100 | 47.13 | 46.21 | |
| AFL | AFLAC Incorporated | 0.00 | +58.00% | 110017 | 52.02 | 55.40 |
| ARG | Airgas | 0.00 | -98.00% | 166 | 99.16 | 102.58 |
| BBY | Best Buy | 0.00 | 208284 | 22.15 | 26.40 | |
| SVU | SUPERVALU | 0.00 | 74727 | 5.04 | 6.80 | |
| BA | Boeing Company | 0.00 | 700 | 85.86 | 98.93 | |
| BSX | Boston Scientific Corporation | 0.00 | +102.00% | 201600 | 7.81 | 9.37 |
| DOW | Dow Chemical Company | 0.00 | +386.00% | 240249 | 31.84 | 35.73 |
| KBR | KBR | 0.00 | -64.00% | 119074 | 32.08 | 34.95 |
| JWN | Nordstrom | 0.00 | -81.00% | 1000 | 55.23 | 60.75 |
| BCR | C.R. Bard | 0.00 | -12.00% | 24152 | 100.78 | 107.74 |
| HOG | Harley-Davidson | 0.00 | 11 | 53.64 | 59.16 | |
| JCI | Johnson Controls | 0.00 | 2016 | 35.07 | 37.55 | |
| VRSN | Verisign | 0.00 | -86.00% | 37311 | 47.27 | 48.70 |
| VMC | Vulcan Materials Company | 0.00 | +31.00% | 114881 | 51.70 | 55.06 |
| AKAM | Akamai Technologies | 0.00 | +65.00% | 195102 | 35.32 | 47.55 |
| ERTS | Electronic Arts | 0.00 | 13208 | 17.70 | 0.00 | |
| TKR | Timken Company | 0.00 | 1000 | 56.58 | 57.68 | |
| CBT | Cabot Corporation | 0.00 | 600 | 34.20 | 40.31 | |
| CMA | Comerica Incorporated | 0.00 | -16.00% | 308025 | 35.95 | 39.85 |
| ALV | Autoliv | 0.00 | -74.00% | 44500 | 69.14 | 79.29 |
| LH | Laboratory Corp. of America Holdings | 0.00 | 61 | 90.16 | 99.90 | |
| NOK | Nokia Corporation | 0.00 | 234786 | 3.28 | 3.74 | |
| DVA | DaVita | 0.00 | +95454.00% | 10511 | 118.59 | 126.60 |
| DRI | Darden Restaurants | 0.00 | +16.00% | 86374 | 51.68 | 53.58 |
| IFF | International Flavors & Fragrances | 0.00 | 300 | 76.67 | 81.88 | |
| WHR | Whirlpool Corporation | 0.00 | +446.00% | 6558 | 118.46 | 130.71 |
| BMS | Bemis Company | 0.00 | 500 | 40.36 | 40.74 | |
| ADI | Analog Devices | 0.00 | +157.00% | 248077 | 46.49 | 46.48 |
| RGS | Regis Corporation | 0.00 | 636396 | 18.19 | 18.66 | |
| TE | TECO Energy | 0.00 | 4500 | 17.82 | 18.94 | |
| ABC | AmerisourceBergen | 0.00 | +76.00% | 51834 | 51.45 | 54.73 |
| FL | Foot Locker | 0.00 | 800 | 34.24 | 36.52 | |
| XLNX | Xilinx | 0.00 | +8.00% | 202255 | 38.17 | 39.22 |
| EQR | Equity Residential | 0.00 | -15.00% | 56855 | 55.06 | 60.82 |
| MAS | Masco Corporation | 0.00 | 5000 | 20.25 | 22.00 | |
| MHK | Mohawk Industries | 0.00 | +87.00% | 17033 | 113.12 | 114.58 |
| NOV | National-Oilwell Var | 0.00 | -43.00% | 122632 | 70.75 | 70.20 |
| UNM | Unum | 0.00 | -64.00% | 136908 | 28.25 | 28.45 |
| WTW | Weight Watchers International | 0.00 | -99.00% | 200 | 42.10 | 46.10 |
| FOSL | Fossil | 0.00 | +96.00% | 135000 | 96.60 | 108.12 |
| MDU | MDU Resources | 0.00 | -98.00% | 9339 | 24.99 | 26.69 |
| AZN | AstraZeneca | 0.00 | NEW | 10146 | 49.98 | 51.31 |
| DV | DeVry | 0.00 | -62.00% | 114021 | 31.75 | 31.44 |
| CAB | Cabela's Incorporated | 0.00 | 500 | 60.78 | 71.52 | |
| CDNS | Cadence Design Systems | 0.00 | 3500 | 13.93 | 14.64 | |
| PHG | Koninklijke Philips Electronics NV | 0.00 | +109.00% | 97962 | 29.55 | 28.68 |
| OCR | Omnicare | 0.00 | 1600 | 40.72 | 46.23 | |
| WCG | WellCare Health Plans | 0.00 | 1200 | 57.96 | 54.66 | |
| COL | Rockwell Collins | 0.00 | 733 | 63.12 | 66.77 | |
| WAT | Waters Corporation | 0.00 | +357.00% | 23792 | 93.91 | 98.00 |
| CPB | Campbell Soup Company | 0.00 | -56.00% | 225915 | 45.36 | 45.56 |
| CTL | CenturyLink | 0.00 | +270.00% | 298541 | 35.13 | 37.22 |
| KR | Kroger | 0.00 | -53.00% | 156414 | 33.14 | 34.74 |
| MYL | Mylan | 0.00 | +192.00% | 65900 | 28.95 | 31.11 |
| NFX | Newfield Exploration | 0.00 | +10.00% | 114856 | 22.42 | 24.38 |
| TMO | Thermo Fisher Scientific | 0.00 | +1298.00% | 159471 | 76.49 | 87.50 |
| AET | Aetna | 0.00 | -63.00% | 153436 | 51.13 | 59.38 |
| BDX | Becton, Dickinson and | 0.00 | +491.00% | 109049 | 95.61 | 101.68 |
| USM | United States Cellular Corporation | 0.00 | -54.00% | 73345 | 36.00 | 39.70 |
| APD | Air Products & Chemicals | 0.00 | +105.00% | 29431 | 87.12 | 94.90 |
| MCK | McKesson Corporation | 0.00 | -36.00% | 118989 | 107.96 | 117.24 |
| RHT | Red Hat | 0.00 | +102.00% | 25108 | 50.56 | 52.05 |
| GT | Goodyear Tire & Rubber Company | 0.00 | 10300 | 12.60 | 14.59 | |
| CPWR | Compuware Corporation | 0.00 | 2600 | 12.49 | 11.29 | |
| NI | NiSource | 0.00 | -20.00% | 48820 | 29.34 | 29.48 |
| AFG | American Financial | 0.00 | 600 | 47.38 | 49.20 | |
| PCL | Plum Creek Timber | 0.00 | +82.00% | 29494 | 52.20 | 54.42 |
| AGCO | AGCO Corporation | 0.00 | +175.00% | 102000 | 52.12 | 55.05 |
| ARW | Arrow Electronics | 0.00 | 4200 | 40.62 | 39.37 | |
| LMT | Lockheed Martin Corporation | 0.00 | -96.00% | 4828 | 96.52 | 106.33 |
| AA | Alcoa | 0.00 | -9.00% | 543953 | 8.52 | 8.76 |
| AOL | AOL | 0.00 | 1600 | 38.49 | 37.79 | |
| BHI | Baker Hughes Incorporated | 0.00 | +21.00% | 104238 | 46.41 | 47.94 |
| BBT | BB&T; Corporation | 0.00 | +18.00% | 96424 | 31.39 | 32.89 |
| CFN | CareFusion Corporation | 0.00 | +37491.00% | 225546 | 34.99 | 34.28 |
| Cenovus Energy | 0.00 | 17 | 31.18 | 0.00 | ||
| DE | Deere & Company | 0.00 | 11 | 86.36 | 87.49 | |
| DISH | DISH Network | 0.00 | 700 | 37.90 | 39.03 | |
| Domtar | 0.00 | 900 | 77.62 | 0.00 | ||
| FLR | Fluor Corporation | 0.00 | -95.00% | 2700 | 66.33 | 65.73 |
| GSK | GlaxoSmithKline | 0.00 | -19.00% | 55297 | 46.91 | 52.27 |
| HES | Hess | 0.00 | -46.00% | 61602 | 71.61 | 69.20 |
| HPQ | Hewlett-Packard Company | 0.00 | -52.00% | 572486 | 23.84 | 21.09 |
| ISRG | Intuitive Surgical | 0.00 | +209.00% | 6811 | 491.19 | 482.66 |
| M | Macy's | 0.00 | -19.00% | 224073 | 41.84 | 48.86 |
| MMC | Marsh & McLennan Companies | 0.00 | -11.00% | 70120 | 37.97 | 41.38 |
| NCR | NCR Corporation | 0.00 | 1900 | 27.56 | 31.87 | |
| NKE | NIKE | 0.00 | 2622 | 59.01 | 65.12 | |
| PH | Parker-Hannifin Corporation | 0.00 | -49.00% | 124672 | 91.58 | 99.83 |
| PX | Praxair | 0.00 | +194.00% | 66631 | 111.54 | 115.55 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | +918.00% | 17172 | 77.65 | 84.37 |
| SYK | Stryker Corporation | 0.00 | +411.00% | 78100 | 65.24 | 69.02 |
| Tyco International Ltd S hs | 0.00 | 214500 | 32.00 | 0.00 | ||
| UTX | United Technologies Corporation | 0.00 | 3835 | 93.43 | 97.35 | |
| APOL | Apollo | 0.00 | -19.00% | 241709 | 17.38 | 21.45 |
| Encana | 0.00 | -11.00% | 691094 | 19.45 | 0.00 | |
| Agilent Technologies Inc C ommon | 0.00 | +392.00% | 62000 | 41.97 | 0.00 | |
| TMK | Torchmark Corporation | 0.00 | -60.00% | 186386 | 59.80 | 65.23 |
| BIIB | Biogen Idec | 0.00 | +370.00% | 61600 | 192.62 | 230.76 |
| Canadian Pacific Railway | 0.00 | +170.00% | 72022 | 130.46 | 0.00 | |
| F | Ford Motor Company | 0.00 | 174111 | 13.15 | 15.10 | |
| DHR | Danaher Corporation | 0.00 | 222481 | 62.15 | 63.90 | |
| LLTC | Linear Technology Corporation | 0.00 | +100.00% | 72291 | 38.37 | 37.74 |
| LSI | LSI Corporation | 0.00 | 19300 | 6.78 | 7.17 | |
| SPLS | Staples | 0.00 | -20.00% | 470618 | 13.42 | 14.88 |
| PDCO | Patterson Companies | 0.00 | 1300 | 38.04 | 39.09 | |
| SHPGY | Shire | 0.00 | NEW | 3291 | 91.36 | 0.00 |
| WIN | Windstream Corporation | 0.00 | -95.00% | 2640 | 7.93 | 8.69 |
| DDS | Dillard's | 0.00 | 500 | 78.56 | 92.65 | |
| Lazard Ltd-cl A shs a | 0.00 | -95.00% | 47 | 34.04 | 0.00 | |
| JEC | Jacobs Engineering | 0.00 | -80.00% | 1783 | 56.24 | 54.50 |
| TJX | TJX Companies | 0.00 | -77.00% | 71281 | 46.75 | 51.50 |
| HSIC | Henry Schein | 0.00 | +506.00% | 91 | 92.53 | 95.48 |
| Imperial Oil | 0.00 | 64 | 40.94 | 0.00 | ||
| HAR | Harman International Industries Inc./DE/ | 0.00 | 300 | 44.63 | 53.25 | |
| MUR | Murphy Oil Corporation | 0.00 | 216701 | 63.73 | 64.73 | |
| WFMI | Whole Foods Market | 0.00 | 21705 | 86.75 | 0.00 | |
| GD | General Dynamics Corporation | 0.00 | -53.00% | 178849 | 70.51 | 78.53 |
| MAR | Marriott International | 0.00 | +13.00% | 66843 | 42.23 | 43.27 |
| MAN | Manpower | 0.00 | 4300 | 56.72 | 57.58 | |
| SLG | SL Green Realty | 0.00 | +218.00% | 154815 | 86.11 | 94.55 |
| Brookfield Infrastructure Part | 0.00 | -21.00% | 94739 | 38.16 | 0.00 | |
| ANF | Abercrombie & Fitch | 0.00 | NEW | 77800 | 46.20 | 54.33 |
| CLX | Clorox Company | 0.00 | -12.00% | 51639 | 88.53 | 86.10 |
| USG | USG Corporation | 0.00 | 1200 | 26.44 | 28.22 | |
| GCI | Gannett | 0.00 | 4400 | 21.87 | 21.56 | |
| CVH | Coventry Health Care | 0.00 | NEW | 24111 | 47.03 | 49.99 |
| LUX | Luxottica Group S.p.A. | 0.00 | NEW | 10972 | 50.29 | 53.66 |
| HSY | Hershey Company | 0.00 | +11784.00% | 18897 | 87.53 | 88.47 |
| K | Kellogg Company | 0.00 | +87.00% | 31136 | 64.43 | 64.79 |
| WRB | W.R. Berkley Corporation | 0.00 | 800 | 44.38 | 42.58 | |
| IRM | Iron Mountain Incorporated | 0.00 | 47 | 36.38 | 38.22 | |
| DHI | D.R. Horton | 0.00 | 1100 | 24.30 | 26.37 | |
| WCC | WESCO International | 0.00 | 102200 | 72.61 | 77.65 | |
| AAP | Advance Auto Parts | 0.00 | -91.00% | 16537 | 82.65 | 88.19 |
| AZO | AutoZone | 0.00 | -21.00% | 4452 | 396.77 | 417.30 |
| FLIR | FLIR Systems | 0.00 | 1921 | 26.01 | 24.58 | |
| DPS | Dr Pepper Snapple | 0.00 | +92155.00% | 26754 | 46.95 | 48.51 |
| AVB | AvalonBay Communities | 0.00 | -38.00% | 21468 | 126.67 | 141.09 |
| VNO | Vornado Realty Trust | 0.00 | +257.00% | 34690 | 83.64 | 87.46 |
| WR | Westar Energy | 0.00 | 800 | 33.18 | 33.45 | |
| CAG | ConAgra Foods | 0.00 | -41.00% | 271357 | 35.81 | 35.72 |
| MLI | Mueller Industries | 0.00 | 500 | 53.30 | 54.18 | |
| DF | Dean Foods Company | 0.00 | +14.00% | 600631 | 18.13 | 20.10 |
| DOV | Dover Corporation | 0.00 | 105990 | 72.88 | 77.95 | |
| FTR | Frontier Communications | 0.00 | -34.00% | 22912 | 3.99 | 4.29 |
| NYB | New York Community Ban | 0.00 | 36 | 14.44 | 0.00 | |
| NEU | NewMarket Corporation | 0.00 | 100 | 260.40 | 277.47 | |
| PPL | PPL Corporation | 0.00 | -11.00% | 79682 | 31.31 | 31.67 |
| SRE | Sempra Energy | 0.00 | +81.00% | 168919 | 79.94 | 84.24 |
| ATR | Aptar | 0.00 | 300 | 57.37 | 57.12 | |
| Axis Capital Holdings | 0.00 | +569.00% | 234570 | 41.62 | 0.00 | |
| CHRW | C.H. Robinson Worldwide | 0.00 | 800 | 59.46 | 59.04 | |
| CHK | Chesapeake Energy Corporation | 0.00 | +694.00% | 486723 | 20.41 | 21.17 |
| FAST | Fastenal Company | 0.00 | 515 | 51.32 | 51.01 | |
| FSLR | First Solar | 0.00 | +3182900.00% | 318300 | 26.96 | 54.85 |
| PCAR | PACCAR | 0.00 | 98 | 50.51 | 54.31 | |
| PXD | Pioneer Natural Resources | 0.00 | -73.00% | 21594 | 124.25 | 140.29 |
| PCP | Precision Castparts | 0.00 | 40 | 189.50 | 213.58 | |
| PRI | Primerica | 0.00 | -67.00% | 255131 | 32.78 | 34.52 |
| RHI | Robert Half International | 0.00 | 1000 | 37.53 | 35.64 | |
| ROP | Roper Industries | 0.00 | -5.00% | 108385 | 127.31 | 123.43 |
| VAR | Varian Medical Systems | 0.00 | +31.00% | 8164 | 72.00 | 69.30 |
| Sina Corporation | 0.00 | -11.00% | 162100 | 48.59 | 0.00 | |
| PAG | Penske Automotive | 0.00 | 1600 | 33.36 | 32.54 | |
| PCLN | priceline.com Incorporated | 0.00 | NEW | 1116 | 688.16 | 840.81 |
| SHLD | Sears Holdings Corporation | 0.00 | -38.00% | 6700 | 49.97 | 58.54 |
| Research In Motion | 0.00 | -29.00% | 799119 | 14.46 | 0.00 | |
| HCC | HCC Insurance Holdings | 0.00 | 400 | 42.02 | 43.03 | |
| CNA | CNA Financial Corporation | 0.00 | -57.00% | 349701 | 32.69 | 34.95 |
| WLL | Whiting Petroleum Corporation | 0.00 | +608.00% | 142285 | 50.84 | 46.54 |
| WYNN | Wynn Resorts | 0.00 | NEW | 7882 | 125.16 | 140.99 |
| TIBX | Tibco Software | 0.00 | 500 | 20.22 | 22.14 | |
| SWX | Southwest Gas Corporation | 0.00 | 1800 | 47.46 | 50.69 | |
| CPN | Calpine Corporation | 0.00 | 6316 | 20.60 | 21.35 | |
| DAL | Delta Air Lines | 0.00 | -62.00% | 285782 | 16.51 | 18.11 |
| GRA | W.R. Grace & Co. | 0.00 | 700 | 77.51 | 80.00 | |
| CTRP | Ctrip.com International | 0.00 | -10.00% | 370990 | 21.38 | 31.84 |
| EDU | New Oriental Education & Tech | 0.00 | -12.00% | 340200 | 18.00 | 19.81 |
| TSO | Tesoro Corporation | 0.00 | 3200 | 58.55 | 62.24 | |
| ATML | Atmel Corporation | 0.00 | 12200 | 6.96 | 7.43 | |
| CVC | Cablevision Systems Corporation | 0.00 | 29386 | 14.96 | 15.42 | |
| AMD | Advanced Micro Devices | 0.00 | 72600 | 2.55 | 4.11 | |
| NTES | NetEase | 0.00 | -10.00% | 179949 | 54.77 | 62.23 |
| APH | Amphenol Corporation | 0.00 | +48.00% | 20966 | 74.65 | 81.68 |
| MMS | MAXIMUS | 0.00 | 300 | 79.97 | 74.41 | |
| WLT | Walter Energy | 0.00 | 11 | 28.18 | 17.98 | |
| TRW | TRW Automotive Holdings | 0.00 | 1900 | 55.00 | 63.26 | |
| PXP | Plains Exploration & Production Company | 0.00 | -15.00% | 160100 | 47.47 | 48.92 |
| PWR | Quanta Services | 0.00 | 32 | 28.44 | 30.17 | |
| EAT | Brinker International | 0.00 | 500 | 37.66 | 41.34 | |
| CNX | CONSOL Energy | 0.00 | +184.00% | 3681 | 33.65 | 35.78 |
| SBAC | SBA Communications Corporation | 0.00 | 604 | 72.00 | 80.53 | |
| JNPR | Juniper Networks | 0.00 | +143.00% | 73583 | 18.54 | 17.52 |
| SLGN | Silgan Holdings | 0.00 | 500 | 47.28 | 48.73 | |
| ATVI | Activision Blizzard | 0.00 | +3.00% | 687114 | 14.57 | 15.25 |
| GMCR | Green Mountain Coffee Roasters | 0.00 | 84 | 56.79 | 79.26 | |
| Invesco Ltd shs | 0.00 | +100.00% | 82775 | 28.96 | 0.00 | |
| MJN | Mead Johnson Nutrition | 0.00 | -34.00% | 25611 | 77.45 | 79.97 |
| MR | Mindray Medical International | 0.00 | -17.00% | 186281 | 39.94 | 41.62 |
| CRM | salesforce | 0.00 | +579.00% | 62610 | 178.83 | 46.75 |
| DLB | Dolby Laboratories | 0.00 | 188582 | 33.56 | 34.82 | |
| LO | Lorillard | 0.00 | -49.00% | 48883 | 40.35 | 43.90 |
| SAI | SAIC | 0.00 | -53.00% | 14700 | 13.55 | 15.55 |
| ILMN | Illumina | 0.00 | +34.00% | 58090 | 53.98 | 73.60 |
| ICE | IntercontinentalExchange | 0.00 | +18.00% | 9578 | 163.07 | 177.00 |
| EQIX | Equinix | 0.00 | +128.00% | 33196 | 216.31 | 224.00 |
| BRCM | Broadcom Corporation | 0.00 | +119.00% | 374323 | 34.68 | 37.53 |
| EV | Eaton Vance | 0.00 | -99.00% | 10 | 42.00 | 44.13 |
| BC | Brunswick Corporation | 0.00 | 1300 | 34.22 | 34.08 | |
| CE | Celanese Corporation | 0.00 | +7.00% | 97667 | 44.05 | 49.33 |
| Centrais Eletricas Brasileiras | 0.00 | -20.00% | 767355 | 3.42 | 0.00 | |
| ELP | Companhia Paranaense de Energia | 0.00 | -19.00% | 269800 | 15.47 | 17.79 |
| Enbridge | 0.00 | -99.00% | 10 | 47.00 | 0.00 | |
| HNT | Health Net | 0.00 | 7400 | 28.62 | 30.96 | |
| LIFE | Life Technologies | 0.00 | +131.00% | 22020 | 64.63 | 73.59 |
| OI | Owens-Illinois | 0.00 | 1411 | 26.65 | 28.87 | |
| STLD | Steel Dynamics | 0.00 | 16961 | 15.88 | 15.94 | |
| SYNT | Syntel | 0.00 | 300 | 67.53 | 66.13 | |
| TI | Telecom Italia S.p.A. | 0.00 | -67.00% | 28531 | 7.13 | 8.58 |
| SAN | Banco Santander-Chile | 0.00 | 337469 | 28.47 | 7.02 | |
| CLF | Cliffs Natural Resources | 0.00 | -60.00% | 5646 | 19.01 | 21.39 |
| Flextronics International Ltd Com Stk | 0.00 | -21.00% | 1256506 | 6.76 | 0.00 | |
| HUN | Huntsman Corporation | 0.00 | 5300 | 18.59 | 19.82 | |
| IM | Ingram Micro | 0.00 | 21800 | 19.68 | 18.44 | |
| OSK | Oshkosh Corporation | 0.00 | 2000 | 42.49 | 39.09 | |
| PRGO | Perrigo Company | 0.00 | NEW | 11700 | 118.74 | 118.22 |
| RS | Reliance Steel & Aluminum | 0.00 | +488.00% | 86500 | 71.17 | 68.97 |
| SPIL | Siliconware Precision Industries | 0.00 | 1189437 | 5.83 | 5.98 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | +108904.00% | 23981 | 63.73 | 67.80 |
| WNR | Western Refining | 0.00 | 2400 | 35.41 | 32.38 | |
| ALTR | Altera Corporation | 0.00 | +101.00% | 45091 | 35.46 | 33.91 |
| ATO | Atmos Energy Corporation | 0.00 | 2500 | 42.69 | 45.00 | |
| AWI | Armstrong World Industries | 0.00 | 300 | 55.90 | 53.79 | |
| BCH | Banco de Chile | 0.00 | 84455 | 94.82 | 91.02 | |
| BHP | BHP Billiton | 0.00 | -73.00% | 1782 | 68.43 | 68.82 |
| BIO | Bio-Rad Laboratories | 0.00 | 200 | 126.00 | 115.93 | |
| CBD | Companhia Brasileira de Distrib. | 0.00 | -11.00% | 206814 | 53.28 | 56.81 |
| Cibc Cad | 0.00 | +21.00% | 68 | 78.38 | 0.00 | |
| COLM | Columbia Sportswear Company | 0.00 | 101 | 57.92 | 61.76 | |
| CPL | CPFL Energia S.A. | 0.00 | -15.00% | 293854 | 20.94 | 22.17 |
| CRUS | Cirrus Logic | 0.00 | 300 | 22.77 | 23.08 | |
| CSIQ | Canadian Solar | 0.00 | 44800 | 3.46 | 8.71 | |
| CXO | Concho Resources | 0.00 | +1398.00% | 13219 | 97.43 | 84.32 |
| CYT | Cytec Industries | 0.00 | 200 | 74.10 | 72.61 | |
| DGX | Quest Diagnostics Incorporated | 0.00 | +143.00% | 21400 | 56.46 | 60.96 |
| GME | GameStop | 0.00 | 34140 | 27.97 | 38.14 | |
| HRC | Hill-Rom Holdings | 0.00 | 500 | 35.22 | 37.33 | |
| HRL | Hormel Foods Corporation | 0.00 | -22.00% | 148116 | 41.32 | 42.25 |
| INTU | Intuit | 0.00 | -17.00% | 94173 | 65.66 | 58.45 |
| IPGP | IPG Photonics Corporation | 0.00 | 200 | 66.40 | 59.18 | |
| JBL | Jabil Circuit | 0.00 | 4700 | 18.48 | 19.81 | |
| JDSU | JDS Uniphase Corporation | 0.00 | 4800 | 13.36 | 13.73 | |
| LNT | Alliant Energy Corporation | 0.00 | 800 | 50.18 | 52.20 | |
| Noble Corporation Com Stk | 0.00 | +718.00% | 341364 | 38.15 | 0.00 | |
| NJR | New Jersey Resources Corporation | 0.00 | 2200 | 44.85 | 47.11 | |
| Oge Energy | 0.00 | 500 | 69.98 | 0.00 | ||
| POM | Pepco Holdings | 0.00 | +1087.00% | 304104 | 21.40 | 22.07 |
| PUK | Prudential Public Limited Company | 0.00 | NEW | 12751 | 32.36 | 36.34 |
| Qiagen N.v. | 0.00 | 55 | 21.09 | 0.00 | ||
| RDY | Dr. Reddy's Laboratories | 0.00 | -9.00% | 200501 | 32.35 | 36.77 |
| ROVI | Rovi Corporation | 0.00 | -44.00% | 10 | 21.00 | 25.09 |
| SCG | SCANA Corporation | 0.00 | -98.00% | 6149 | 51.16 | 52.95 |
| SLT | Sterlite Industries India | 0.00 | 474376 | 6.98 | 7.03 | |
| STD | Banco Santander, S.A. | 0.00 | +2.00% | 224722 | 6.81 | 0.00 |
| TEX | Terex Corporation | 0.00 | 1700 | 34.42 | 34.06 | |
| Taseko Cad | 0.00 | +14.00% | 1498750 | 2.79 | 0.00 | |
| Tim Hortons Inc Com Stk | 0.00 | -85.00% | 5034 | 54.34 | 0.00 | |
| TTM | Tata Motors | 0.00 | 460331 | 24.41 | 27.87 | |
| UGI | UGI Corporation | 0.00 | 1800 | 38.39 | 41.39 | |
| Warner Chilcott Plc - | 0.00 | 201712 | 13.55 | 0.00 | ||
| WFR | MEMC Electronic Materials | 0.00 | 36 | 4.44 | 6.53 | |
| Cimarex Energy | 0.00 | -48.00% | 30150 | 75.44 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.00 | +241.00% | 33200 | 92.14 | 102.06 |
| ASX | Advanced Semiconductor Engineering | 0.00 | 2291960 | 4.11 | 4.32 | |
| CELG | Celgene Corporation | 0.00 | +124.00% | 95339 | 115.91 | 124.00 |
| CREE | Cree | 0.00 | -3.00% | 942 | 54.71 | 60.98 |
| DNR | Denbury Resources | 0.00 | +116.00% | 601185 | 18.65 | 19.48 |
| EGN | Energen Corporation | 0.00 | -58.00% | 115110 | 52.01 | 53.55 |
| Golden Star Cad | 0.00 | -8.00% | 3178325 | 1.60 | 0.00 | |
| IDA | IDA | 0.00 | 1400 | 48.27 | 49.22 | |
| INFA | Informatica Corporation | 0.00 | 500 | 34.48 | 35.98 | |
| INT | World Fuel Services Corporation | 0.00 | 4300 | 39.72 | 41.60 | |
| LII | Lennox International | 0.00 | 400 | 63.50 | 64.52 | |
| Lululemon Athletica | 0.00 | -34.00% | 93104 | 62.27 | 0.00 | |
| MGM | MGM Resorts International. | 0.00 | -32.00% | 153887 | 13.15 | 15.47 |
| MYGN | Myriad Genetics | 0.00 | 400 | 25.40 | 33.34 | |
| Novagold Resources Inc Cad | 0.00 | +23.00% | 34532 | 3.67 | 0.00 | |
| NSR | Neustar | 0.00 | 201045 | 46.53 | 47.30 | |
| NVE | NV Energy | 0.00 | 1700 | 20.03 | 20.75 | |
| ROC | Rockwood Holdings | 0.00 | 300 | 65.43 | 68.44 | |
| SNDK | SanDisk Corporation | 0.00 | +406.00% | 156781 | 54.96 | 57.73 |
| Silver Standard Res | 0.00 | +55.00% | 811912 | 10.55 | 0.00 | |
| SWKS | Skyworks Solutions | 0.00 | 600 | 22.03 | 23.89 | |
| TWTC | tw tele | 0.00 | 4900 | 25.19 | 28.74 | |
| UMC | United Microelectronics | 0.00 | 3594159 | 1.80 | 2.18 | |
| WTR | Aqua America | 0.00 | 2200 | 31.44 | 32.73 | |
| X | United States Steel Corporation | 0.00 | +448.00% | 309600 | 19.50 | 18.32 |
| Brookfield Ppty Corp Cad | 0.00 | -75.00% | 181519 | 17.17 | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 0.00 | 3700 | 7.49 | 8.40 | |
| CCU | Compania Cervecerias Unidas S.A. | 0.00 | 171137 | 33.08 | 30.36 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +266.00% | 275000 | 46.99 | 0.00 | |
| CNL | Cleco Corporation | 0.00 | 1700 | 47.03 | 47.68 | |
| CVD | Covance | 0.00 | +420614.00% | 58900 | 74.32 | 75.88 |
| FFIV | F5 Networks | 0.00 | -99.00% | 26 | 89.23 | 82.88 |
| Firstservice Cad Sub Vtg | 0.00 | -15.00% | 100784 | 33.34 | 0.00 | |
| KSU | Kansas City Southern | 0.00 | +11.00% | 39 | 111.03 | 114.47 |
| LGF | Lions Gate Entertainment | 0.00 | -3.00% | 379432 | 23.77 | 27.42 |
| LYG | Lloyds TSB | 0.00 | -31.00% | 353054 | 3.00 | 3.73 |
| MDR | McDermott International | 0.00 | 85900 | 10.99 | 9.12 | |
| NFG | National Fuel Gas | 0.00 | 1158 | 61.35 | 64.12 | |
| NICE | Nice Systems | 0.00 | 99227 | 36.83 | 36.77 | |
| OMI | Owens & Minor | 0.00 | 2200 | 32.56 | 34.72 | |
| PNY | Piedmont Natural Gas Company | 0.00 | 2500 | 32.88 | 35.09 | |
| Qlt | 0.00 | 171150 | 8.86 | 0.00 | ||
| ROK | Rockwell Automation | 0.00 | 400 | 86.35 | 90.64 | |
| SEB | Seaboard Corporation | 0.00 | 16 | 2800.00 | 2682.00 | |
| SMG | Scotts Miracle-Gro Company | 0.00 | 400 | 43.25 | 48.45 | |
| STJ | St. Jude Medical | 0.00 | +2381.00% | 37095 | 40.44 | 46.90 |
| Sunopta | 0.00 | +16.00% | 548444 | 7.20 | 0.00 | |
| TDG | TransDigm Group Incorporated | 0.00 | NEW | 22000 | 152.92 | 149.16 |
| TEG | Integrys Energy | 0.00 | 2200 | 58.16 | 61.28 | |
| Transglobe Energy | 0.00 | +4.00% | 1280985 | 8.56 | 0.00 | |
| VMW | VMware | 0.00 | 26 | 78.85 | 78.95 | |
| WGL | WGL Holdings | 0.00 | 2200 | 44.10 | 45.25 | |
| WIT | Wipro | 0.00 | 1077008 | 10.10 | 7.88 | |
| WLK | Westlake Chemical Corporation | 0.00 | 600 | 93.50 | 92.49 | |
| ALB | Albemarle Corporation | 0.00 | 500 | 62.52 | 66.84 | |
| AME | AMETEK | 0.00 | 220552 | 43.36 | 43.30 | |
| ARUN | Aruba Networks | 0.00 | 500 | 24.74 | 13.59 | |
| AXE | Anixter International | 0.00 | 1400 | 69.92 | 75.90 | |
| CVLT | CommVault Systems | 0.00 | 200 | 82.00 | 74.06 | |
| Imax Corp Cad | 0.00 | +81.00% | 367151 | 26.76 | 0.00 | |
| ATI | Allegheny Technologies Incorporated | 0.00 | 633 | 31.71 | 30.46 | |
| CAM | Cameron International Corporation | 0.00 | +31.00% | 33468 | 65.20 | 64.46 |
| GOLAR LNG | 0.00 | -98.00% | 382 | 36.99 | 0.00 | |
| IVANHOE ENERGY | 0.00 | -51.00% | 716277 | 0.66 | 0.00 | |
| TER | Teradyne | 0.00 | 3000 | 16.22 | 17.87 | |
| BAK | Braskem SA | 0.00 | -21.00% | 224296 | 13.54 | 16.59 |
| Rbc Cad | 0.00 | -71.00% | 65272 | 60.24 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.00 | +46764.00% | 137312 | 62.94 | 0.00 | |
| BRCD | Brocade Communications Systems | 0.00 | 4800 | 5.77 | 5.54 | |
| NATI | National Instruments | 0.00 | 900 | 32.76 | 28.80 | |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.00 | NEW | 2900 | 68.97 | 0.00 |
| NAV | Navistar International Corporation | 0.00 | -62.00% | 31600 | 34.57 | 38.12 |
| Aurizon Mines | 0.00 | -55.00% | 1304320 | 4.38 | 0.00 | |
| CLGX | CoreLogic | 0.00 | 2600 | 25.86 | 27.83 | |
| DAN | Dana Holding Corporation | 0.00 | 5500 | 17.83 | 18.49 | |
| Denison Mines | 0.00 | -60.00% | 2485958 | 1.37 | 0.00 | |
| EQT | EQT Corporation | 0.00 | +651.00% | 176399 | 67.75 | 81.40 |
| Eldorado Gold | 0.00 | -82.00% | 89321 | 9.56 | 0.00 | |
| Endeavour Silver | 0.00 | -71.00% | 298727 | 6.23 | 0.00 | |
| Exeter Res | 0.00 | 6551 | 1.19 | 0.00 | ||
| FEIC | FEI Company | 0.00 | 400 | 64.55 | 72.00 | |
| Iamgold | 0.00 | +2.00% | 1891603 | 7.21 | 0.00 | |
| North Amern Palladium | 0.00 | 43173 | 1.43 | 0.00 | ||
| PD | Precision Drilling Corporation | 0.00 | +539.00% | 133708 | 9.24 | 0.00 |
| Seabridge Gold | 0.00 | -16.00% | 2293 | 13.83 | 0.00 | |
| Sierra Wireless | 0.00 | +36.00% | 773283 | 10.64 | 0.00 | |
| Silvercorp Metals | 0.00 | 1393690 | 3.98 | 0.00 | ||
| Thompson Creek Metals | 0.00 | +4.00% | 43807 | 3.02 | 0.00 | |
| VGZ | Vista Gold | 0.00 | -13.00% | 632415 | 2.16 | 1.23 |
| H | Hyatt Hotels Corporation | 0.00 | NEW | 39971 | 43.23 | 41.14 |
| SNI | Scripps Networks Interactive | 0.00 | -19.00% | 190784 | 64.34 | 68.73 |
| Weatherford International Lt reg | 0.00 | +132.00% | 96073 | 12.14 | 0.00 | |
| CLWR | Clearwire Corporation | 0.00 | 35300 | 3.24 | 3.38 | |
| Augusta Res | 0.00 | +12.00% | 466850 | 2.57 | 0.00 | |
| Dragonwave | 0.00 | 19500 | 1.58 | 0.00 | ||
| Westport Innovations | 0.00 | 4810 | 29.55 | 0.00 | ||
| Manulife Finl | 0.00 | +3.00% | 898778 | 14.73 | 0.00 | |
| MAC | Macerich Company | 0.00 | +144.00% | 19217 | 64.38 | 70.96 |
| BXP | Boston Properties | 0.00 | +183.00% | 74758 | 101.06 | 114.03 |
| AWK | American Water Works | 0.00 | +402.00% | 221700 | 41.44 | 42.96 |
| Cae | 0.00 | -19.00% | 471650 | 9.77 | 0.00 | |
| FBR | Fibria Celulose S.A. | 0.00 | 90670 | 12.07 | 10.40 | |
| Jaguar Mng | 0.00 | +1798.00% | 193600 | 0.60 | 0.00 | |
| KIM | Kimco Realty Corporation | 0.00 | -40.00% | 398087 | 22.40 | 24.23 |
| Mellanox Technologies | 0.00 | +149.00% | 61620 | 55.31 | 0.00 | |
| OKE | ONEOK | 0.00 | +4.00% | 30016 | 47.67 | 49.22 |
| PNW | Pinnacle West Capital Corporation | 0.00 | 400 | 57.90 | 59.92 | |
| REG | Regency Centers Corporation | 0.00 | -12.00% | 223008 | 52.91 | 57.75 |
| Seadrill | 0.00 | 269 | 36.28 | 0.00 | ||
| SEM | Select Medical Holdings Corporation | 0.00 | NEW | 8034 | 9.00 | 8.06 |
| Transalta | 0.00 | -17.00% | 7310 | 14.62 | 0.00 | |
| Advantage Oil & Gas | 0.00 | +5.00% | 1670393 | 3.70 | 0.00 | |
| Ballard Pwr Sys | 0.00 | 10 | 1.00 | 0.00 | ||
| PCS | MetroPCS Communications | 0.00 | 94717 | 10.90 | 11.69 | |
| Northern Dynasty Minerals Lt | 0.00 | 10090 | 3.18 | 0.00 | ||
| RAX | Rackspace Hosting | 0.00 | +7533.00% | 71300 | 50.48 | 38.47 |
| Thomson Reuters | 0.00 | -75.00% | 81737 | 32.44 | 0.00 | |
| KAR | KAR Auction Services | 0.00 | 299487 | 20.03 | 24.22 | |
| UDR | UDR | 0.00 | 67 | 24.18 | 26.48 | |
| Rubicon Minerals | 0.00 | -6.00% | 2247666 | 2.43 | 0.00 | |
| Descartes Sys Grp | 0.00 | -2.00% | 372100 | 9.37 | 0.00 | |
| Garmin | 0.00 | -45.00% | 108256 | 33.05 | 0.00 | |
| Alexco Resource | 0.00 | 10563 | 3.30 | 0.00 | ||
| Polymet Mining | 0.00 | 10 | 1.00 | 0.00 | ||
| Avago Technologies | 0.00 | -47.00% | 80300 | 35.90 | 0.00 | |
| Tanzanian Royalty Expl | 0.00 | +35.00% | 498912 | 3.91 | 0.00 | |
| Cobalt Intl Energy | 0.00 | -98.00% | 71 | 28.17 | 0.00 | |
| Nevsun Res | 0.00 | -13.00% | 1635201 | 3.86 | 0.00 | |
| SMT | SMART Technologies | 0.00 | 10 | 1.00 | 1.37 | |
| THM | International Tower Hill Mines | 0.00 | +178.00% | 75000 | 1.53 | 0.84 |
| QEP | QEP Resources | 0.00 | +64.00% | 232114 | 31.84 | 29.62 |
| EBR.B | Centrais Eletricas Brasileiras SA | 0.00 | 670468 | 6.26 | 0.00 | |
| Retail Opportunity Invts Cor *w exp 10/23/201 | 0.00 | 1600 | 2.01 | 0.00 | ||
| CHTR | Charter Communications | 0.00 | 200 | 104.20 | 114.49 | |
| SPROTT RESOURCE Lending | 0.00 | 209500 | 1.38 | 0.00 | ||
| Embraer S A | 0.00 | -11.00% | 380791 | 35.67 | 0.00 | |
| SOQ | Sonde Resources | 0.00 | 122492 | 1.38 | 0.99 | |
| ATP | Atlantic Power Corporation | 0.00 | +193.00% | 100330 | 4.92 | 0.00 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.00 | 3500 | 13.44 | 17.00 | |
| VVC | Vectren Corporation | 0.00 | 2600 | 35.42 | 36.42 | |
| Costamare Inc shs | 0.00 | +568.00% | 86090 | 15.89 | 0.00 | |
| Cash Store Finl Svcs | 0.00 | 10 | 3.00 | 0.00 | ||
| AKO.B | Embotelladora Andina SA | 0.00 | 103279 | 40.00 | 0.00 | |
| Imris | 0.00 | -30.00% | 2100 | 3.34 | 0.00 | |
| Platinum Group Metals | 0.00 | +96.00% | 3736511 | 1.41 | 0.00 | |
| Enerplus | 0.00 | -99.00% | 10 | 15.00 | 0.00 | |
| Banro | 0.00 | -37.00% | 1438715 | 1.71 | 0.00 | |
| Armour Residential Reit Inc *w exp 11/07/201 | 0.00 | 2500 | 0.03 | 0.00 | ||
| Claude Res | 0.00 | 1760301 | 0.46 | 0.00 | ||
| NDZ | Nordion | 0.00 | +20.00% | 544901 | 6.63 | 7.16 |
| Resolute Energy Corp *w exp 09/25/201 | 0.00 | 1741 | 1.14 | 0.00 | ||
| Targa Res | 0.00 | 200 | 67.95 | 0.00 | ||
| * Rare Element Res | 0.00 | +38.00% | 391100 | 2.27 | 0.00 | |
| Penn West Energy Trust | 0.00 | -34.00% | 168756 | 10.75 | 0.00 | |
| Exfo | 0.00 | -16.00% | 219810 | 5.15 | 0.00 | |
| D Golden Minerals | 0.00 | 800 | 2.39 | 0.00 | ||
| MDM | Mountain Province Diamonds | 0.00 | 489152 | 4.33 | 4.75 | |
| VC | Visteon Corporation | 0.00 | 2100 | 57.70 | 65.77 | |
| Brigus Gold | 0.00 | -30.00% | 826510 | 0.85 | 0.00 | |
| Oncolytics Biotech | 0.00 | 6900 | 3.11 | 0.00 | ||
| Richmont Mines | 0.00 | 188200 | 2.74 | 0.00 | ||
| Equal Energy | 0.00 | +40.00% | 446200 | 3.84 | 0.00 | |
| Pengrowth Energy | 0.00 | -22.00% | 1794959 | 5.10 | 0.00 | |
| LSG | Lake Shore Gold | 0.00 | -57.00% | 1403624 | 0.60 | 0.30 |
| Avalon Rare Metals Inc C ommon stock | 0.00 | -59.00% | 165700 | 1.08 | 0.00 | |
| Rio Alto Mng | 0.00 | NEW | 2902100 | 4.60 | 0.00 | |
| Covidien | 0.00 | +540.00% | 167912 | 67.84 | 0.00 | |
| Huntington Ingalls Inds | 0.00 | 220591 | 53.33 | 0.00 | ||
| Neptune Technologies Bioreso | 0.00 | -12.00% | 363382 | 2.52 | 0.00 | |
| Kinder Morgan | 0.00 | -51.00% | 79065 | 38.68 | 0.00 | |
| Great Panther Silver | 0.00 | -11.00% | 260501 | 1.32 | 0.00 | |
| Wi-lan | 0.00 | +5.00% | 2195177 | 4.06 | 0.00 | |
| Fortuna Silver Mines | 0.00 | +41.00% | 704591 | 4.31 | 0.00 | |
| Primero Mining Corporation | 0.00 | -10.00% | 301000 | 6.67 | 0.00 | |
| & PROD CO shares Brookfield | 0.00 | 379000 | 24.34 | 0.00 | ||
| Timmins Gold | 0.00 | +11.00% | 2003600 | 2.89 | 0.00 | |
| Just Energy | 0.00 | -6.00% | 1800331 | 6.57 | 0.00 | |
| Mosaic | 0.00 | +59.00% | 225933 | 59.61 | 0.00 | |
| Aurico Gold | 0.00 | +63.00% | 1146238 | 6.30 | 0.00 | |
| 0.00 | +1264.00% | 9280 | 176.06 | 0.00 | ||
| Progressive Waste Solutions | 0.00 | -37.00% | 653747 | 21.17 | 0.00 | |
| Lone Pine Res | 0.00 | 508551 | 1.20 | 0.00 | ||
| Ralph Lauren | 0.00 | 100 | 169.30 | 0.00 | ||
| Mfc Industrial | 0.00 | -2.00% | 632564 | 9.06 | 0.00 | |
| Cbre Group Inc Cl A | 0.00 | -13.00% | 25787 | 25.25 | 0.00 | |
| Student Transn | 0.00 | -99.00% | 3300 | 6.41 | 0.00 | |
| Beam | 0.00 | +79.00% | 36280 | 63.54 | 0.00 | |
| Tim Participacoes Sa-adr spon | 0.00 | -3.00% | 310590 | 21.88 | 0.00 | |
| Ocean Rig Udw | 0.00 | -95.00% | 1231 | 16.11 | 0.00 | |
| Level 3 Communications | 0.00 | 3300 | 20.29 | 0.00 | ||
| Pretium Res Inc Com Isin# Ca74 | 0.00 | +301.00% | 636500 | 7.93 | 0.00 | |
| Itt | 0.00 | 6500 | 28.43 | 0.00 | ||
| Bellatrix Exploration | 0.00 | +4.00% | 1490351 | 6.44 | 0.00 | |
| Expedia | 0.00 | -22.00% | 216796 | 60.01 | 0.00 | |
| Delphi Automotive Plc shs | 0.00 | -67.00% | 93400 | 44.40 | 0.00 | |
| Zynga | 0.00 | -99.00% | 23911 | 3.36 | 0.00 | |
| Monster Beverage | 0.00 | -98.00% | 2800 | 47.74 | 0.00 | |
| Telephone And Data Systems | 0.00 | -25.00% | 345076 | 21.07 | 0.00 | |
| Alderon Iron Ore Corporation | 0.00 | -37.00% | 336900 | 1.31 | 0.00 | |
| Express Scripts Holding | 0.00 | +89.00% | 195717 | 57.62 | 0.00 | |
| Oi Sa-adr sp | 0.00 | 349588 | 3.36 | 0.00 | ||
| Oi Sa-adr sp | 0.00 | -62.00% | 129004 | 3.04 | 0.00 | |
| Aon | 0.00 | +3.00% | 42706 | 61.50 | 0.00 | |
| Brookfield Cda Office Pptys tr | 0.00 | +654.00% | 141600 | 27.82 | 0.00 | |
| Hillshire Brands | 0.00 | -2.00% | 2900 | 35.15 | 0.00 | |
| Novacopper | 0.00 | 10 | 2.00 | 0.00 | ||
| Catamaran | 0.00 | -12.00% | 176520 | 52.98 | 0.00 | |
| Directv | 0.00 | +24.00% | 65733 | 56.59 | 0.00 | |
| Pentair | 0.00 | NEW | 79237 | 52.75 | 0.00 | |
| Kingsway Finl Svcs | 0.00 | 2 | 5.00 | 0.00 | ||
| Lan Airlines Sa- Adr stock | 0.00 | 14222 | 21.74 | 0.00 | ||
| Tenet Healthcare Corporation stock | 0.00 | 6900 | 47.58 | 0.00 | ||
| Sandstorm Gold | 0.00 | -9.00% | 594946 | 9.47 | 0.00 | |
| Prothena | 0.00 | NEW | 16048 | 6.69 | 0.00 | |
| Workday Inc cl a | 0.00 | +43.00% | 43783 | 61.63 | 0.00 | |
| Starz - Liberty Capital stock | 0.00 | NEW | 2200 | 22.15 | 0.00 | |
| Liberty Media | 0.00 | NEW | 2200 | 111.63 | 0.00 | |
| Ptc | 0.00 | NEW | 600 | 25.48 | 0.00 | |
| Actavis | 0.00 | NEW | 23099 | 92.11 | 0.00 | |
| Granite Real Estate | 0.00 | NEW | 71461 | 38.25 | 0.00 | |
| Asanko Gold | 0.00 | NEW | 64326 | 3.20 | 0.00 | |
| Zoetis Inc Cl A | 0.00 | NEW | 54742 | 33.40 | 0.00 |
Past 13F-HR SEC Filings for Canada Pension Plan Investment Board
- Canada Pension Plan Investment Board 2012 Q4 - filed Jan. 31, 2013
- Canada Pension Plan Investment Board 2012 Q3 - filed Nov. 7, 2012
- Canada Pension Plan Investment Board 2012 Q2 - filed Aug. 9, 2012
- Canada Pension Plan Investment Board 2012 Q1 - filed May 14, 2012
- Canada Pension Plan Investment Board 2011 Q4 - filed Feb. 9, 2012
- Canada Pension Plan Investment Board 2011 Q3 - filed Nov. 14, 2011
- Canada Pension Plan Investment Board 2011 Q1 - filed May 11, 2011
- Canada Pension Plan Investment Board 2010 Q4 - filed Feb. 11, 2011