Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ims Health Holdings 6.15 67004512 26.19 0.00
AAPL Apple 3.81 10804774 100.75 111.78
BAC Bank of America Corporation 3.69 +33.00% 61822086 17.05 17.62
JPM JPMorgan Chase & Co. 2.88 13673224 60.24 62.23
MSFT Microsoft Corporation 2.32 +9.00% 14264902 46.36 47.85
WFC Wells Fargo & Company 2.22 -2.00% 12220081 51.87 54.82
BRK.B Berkshire Hathaway 2.19 -7.00% 4534300 138.14 0.00
PG Procter & Gamble Company 1.80 +8.00% 6137189 83.74 92.30
VZ Verizon Communications 1.51 -2.00% 8618452 49.99 47.26
XOM Exxon Mobil Corporation 1.42 -15.00% 4296947 94.05 92.83
Citi 1.36 +20.00% 7468084 51.82 0.00
GOOG Google 1.01 +5.00% 488649 588.41 519.88
Potash Corp. Of Saskatchewan I 0.92 +2512.00% 7577275 34.70 0.00
AIG American International 0.92 -6.00% 4875439 54.02 55.78
CSCO Cisco Systems 0.90 +23.00% 10237522 25.17 27.77
KO Coca-Cola Company 0.89 5968131 42.66 42.24
Markit 0.85 NEW 10420000 23.35 0.00
PM Philip Morris International 0.80 +20.00% 2752430 83.40 82.50
Royal Caribbean Cruises 0.72 -2.00% 3044404 67.29 0.00
CCL Carnival Corporation 0.69 +67.00% 4886400 40.17 44.79
QCOM QUALCOMM 0.69 -25.00% 2643658 74.77 74.25
Halcon Resources 0.69 49743439 3.96 0.00
SBAC SBA Communications Corporation 0.67 +22.00% 1731707 110.90 113.52
Google Inc Class C 0.66 -14.00% 324091 577.36 0.00
IBM International Business Machines 0.64 -27.00% 969469 189.83 159.44
PEP Pepsi 0.62 -17.00% 1906546 93.09 96.25
Alibaba Group Holding Ltd Spon 0.61 NEW 1950000 88.85 0.00
FDX FedEx Corporation 0.58 +11.00% 1020052 161.45 174.22
INCY Incyte Corporation 0.58 3358200 49.05 76.84
INTC Intel Corporation 0.58 +115.00% 4734539 34.82 36.65
ORCL Oracle Corporation 0.57 -21.00% 4237626 38.28 45.89
AXP American Express Company 0.56 +2.00% 1821259 87.54 92.90
Mondelez Int 0.56 -4.00% 4657985 34.27 0.00
APC Anadarko Petroleum Corporation 0.54 +27.00% 1508164 101.44 84.86
MA MasterCard Incorporated 0.53 -16.00% 2058813 73.92 86.72
CVX Chevron Corporation 0.52 -35.00% 1240301 119.32 112.93
MET MetLife 0.51 -33.00% 2685602 53.72 53.84
Facebook Inc cl a 0.48 -14.00% 1744839 79.04 0.00
USB U.S. Ban 0.45 +18.00% 3071638 41.83 45.24
DOW Dow Chemical Company 0.44 +3.00% 2400766 52.44 45.84
BLK BlackRock 0.43 372626 328.32 360.15
CVS CVS Caremark Corporation 0.43 -29.00% 1555416 79.59 95.70
Canadian Natural Resources 0.43 +2.00% 3132077 38.93 0.00
Industries N shs - a - 0.43 +19.00% 1142794 108.66 0.00
MO Altria 0.42 +17.00% 2634328 45.94 50.01
Asml Holding N.v. 0.38 1100000 98.82 0.00
GS Goldman Sachs 0.37 -33.00% 573216 183.57 194.01
JNJ Johnson & Johnson 0.37 +148.00% 980900 106.59 106.09
MRK Merck & Co 0.37 -7.00% 1783125 59.28 58.80
BIDU Baidu 0.37 -11.00% 482404 218.23 234.23
SPG Simon Property 0.37 647795 164.42 185.56
Ambev Sa- 0.37 +107.00% 16340580 6.55 0.00
RSG Republic Services 0.36 2627016 39.02 40.17
EMC EMC Corporation 0.36 +12.00% 3539341 29.26 30.14
NWL Newell Rubbermaid 0.35 2917755 34.41 37.56
TWX Time Warner 0.34 +66.00% 1278572 75.21 85.60
HPQ Hewlett-Packard Company 0.34 +44.00% 2722290 35.47 40.07
WAG Walgreen Company 0.34 -16.00% 1649872 59.27 73.85
CENX Century Aluminum Company 0.34 3783102 25.97 24.73
Fossil 0.33 +21.00% 994431 93.90 0.00
Citizens Financial 0.33 NEW 4000000 23.42 0.00
WMT Wal-Mart Stores 0.32 -37.00% 1197198 76.47 86.11
SLB Schlumberger 0.32 -43.00% 907986 101.69 86.26
Magna Intl Inc cl a 0.32 +212.00% 946786 95.12 0.00
CBST Cubist Pharmaceuticals 0.32 -3.00% 1374200 66.34 98.67
Jd 0.31 3430000 25.82 0.00
CL Colgate-Palmolive Company 0.30 +5.00% 1308437 65.22 69.98
DD E.I. du Pont de Nemours & Company 0.29 +25.00% 1147167 71.76 73.29
Tyco International Ltd S hs 0.29 +21.00% 1858341 44.57 0.00
VRX Valeant Pharmaceuticals Int 0.29 +3.00% 636427 131.31 145.93
FNV Franco-Nevada Corporation 0.28 +14.00% 1634557 49.19 49.03
Ubs Ag Cmn 0.27 +9.00% 4472768 17.44 0.00
CMCSA Comcast Corporation 0.25 +15.00% 1307170 53.78 57.17
Ace Limited Cmn 0.25 +2.00% 690095 104.87 0.00
MSM MSC Industrial Direct 0.25 837500 85.46 81.12
Deutsche Bank Ag-registered 0.25 +9.00% 2028808 34.94 0.00
ADM Archer Daniels Midland Company 0.24 1322312 51.10 52.24
STT State Street Corporation 0.23 885744 73.61 79.57
ECL Ecolab 0.23 -3.00% 575274 114.83 106.63
BBD Banco Bradesco SA 0.23 4609028 14.25 13.11
Nabors Industries Ltd shs 0.23 2876219 22.76 0.00
MS Morgan Stanley 0.22 -30.00% 1801677 34.57 38.26
ALL Allstate Corporation 0.22 1023245 61.37 69.89
BHI Baker Hughes Incorporated 0.22 -2.00% 951310 65.06 57.15
OXY Occidental Petroleum Corporation 0.22 664595 96.15 80.74
MSI Motorola Solutions 0.22 +13.00% 1000300 63.28 65.83
PBR.A Petroleo Brasileiro SA 0.21 +80128.00% 4004992 14.89 0.00
PFE Pfizer 0.21 -12.00% 1994813 29.57 32.01
UNP Union Pacific Corporation 0.21 +75.00% 548041 108.42 120.31
CTL CenturyLink 0.21 +133.00% 1470941 40.89 39.70
Abbvie 0.21 -9.00% 1018965 57.76 0.00
TSM Taiwan Semiconductor Mfg 0.20 -11.00% 2834272 20.18 22.52
GLW Corning Incorporated 0.20 +17.00% 3020916 19.34 22.64
GE General Electric Company 0.20 NEW 2208534 25.62 25.72
T AT&T; 0.20 -61.00% 1648857 35.24 33.90
MMC Marsh & McLennan Companies 0.20 1090430 52.34 58.10
GILD Gilead Sciences 0.20 +3.00% 535015 106.45 94.00
American Tower Reit 0.20 -26.00% 602302 93.63 0.00
SCHW Charles Schwab Corporation 0.19 -16.00% 1824070 29.39 30.13
CCI Crown Castle International 0.19 +2.00% 680609 80.53 77.30
HAL Halliburton Company 0.19 -18.00% 829277 64.51 39.94
EOG EOG Resources 0.19 -21.00% 552025 99.02 95.02
KMB Kimberly-Clark Corporation 0.18 -23.00% 475375 107.57 115.98
Coca-cola Enterprises 0.18 -2.00% 1154759 44.36 0.00
Aon 0.18 599427 87.67 0.00
TEVA Teva Pharmaceutical Industries 0.17 +4.00% 892310 53.75 57.39
AFL AFLAC Incorporated 0.17 +2.00% 850502 58.25 61.18
ADP Automatic Data Processing 0.17 -7.00% 567961 83.08 84.71
NOV National-Oilwell Var 0.17 +26.00% 637355 76.10 65.25
FCX Freeport-McMoRan Copper & Gold 0.17 1478600 32.65 23.40
INTU Intuit 0.17 -3.00% 562848 87.65 94.88
CB Chubb Corporation 0.16 +3.00% 499675 91.08 103.62
ABT Abbott Laboratories 0.16 +18.00% 1110804 41.59 46.05
PPG PPG Industries 0.16 -24.00% 227277 196.74 229.16
MHP McGraw-Hill Companies 0.16 +2.00% 543943 84.45 0.00
WDC Western Digital 0.16 -33.00% 464711 97.32 114.00
EQR Equity Residential 0.16 +10.00% 730108 61.58 73.36
EBAY eBay 0.16 -28.00% 786084 56.63 57.14
MRO Marathon Oil Corporation 0.16 +6.00% 1205602 37.59 28.03
ATVI Activision Blizzard 0.16 +19.00% 2183547 20.79 20.25
BRCM Broadcom Corporation 0.16 -11.00% 1143096 40.42 42.86
Gran Tierra Energy 0.16 -15.00% 8408300 5.54 0.00
NRG NRG Energy 0.15 +122.00% 1396884 30.48 26.54
COP ConocoPhillips 0.15 -45.00% 551870 76.52 70.98
PX Praxair 0.15 +21.00% 336661 129.00 130.49
PRU Prudential Financial 0.15 -52.00% 487483 87.94 89.68
ADS Alliance Data Systems Corporation 0.15 +81.00% 177794 248.27 289.50
JNPR Juniper Networks 0.15 +16.00% 1925848 22.15 22.54
ETR Entergy Corporation 0.15 +33.00% 566333 77.33 89.03
Rogers Communications -cl B 0.15 +11727000.00% 1172710 37.51 0.00
CTSH Cognizant Technology Solutions 0.14 +5.00% 919233 44.77 53.49
PBR Petroleo Brasileiro SA 0.14 +33143.00% 2858599 14.19 7.12
Suntrust Banks Inc $1.00 Par Cmn 0.14 +2.00% 1075032 38.03 0.00
EMN Eastman Chemical Company 0.14 +23.00% 493887 80.89 75.61
COF Capital One Financial 0.14 -54.00% 487149 81.62 82.43
BIIB Biogen Idec 0.14 +3.00% 119698 330.81 360.67
Accenture 0.14 +2.00% 476470 81.32 0.00
Seagate Technology Com Stk 0.14 +43.00% 683821 57.27 0.00
LLL L-3 Communications Holdings 0.14 +62.00% 329850 118.92 126.44
VET Vermilion Energy 0.14 -7.00% 657122 61.01 49.32
Twitter 0.14 +676.00% 779421 51.58 0.00
COST Costco Wholesale Corporation 0.13 -48.00% 297082 125.32 141.77
ADBE Adobe Systems Incorporated 0.13 -35.00% 525346 69.19 74.45
IP International Paper Company 0.13 +50.00% 796739 47.74 54.24
GIS General Mills 0.13 +71.00% 744207 50.45 53.99
Canadian Pacific Railway 0.13 +3847.00% 174225 207.98 0.00
AVB AvalonBay Communities 0.13 +11.00% 265579 140.97 165.60
Open Text 0.13 677545 55.43 0.00
HCP HCP 0.13 +2.00% 927559 39.71 45.62
BXP Boston Properties 0.13 +4.00% 311495 115.76 133.71
Prologis 0.13 +3.00% 1015917 37.70 0.00
BK Bank of New York Mellon Corporation 0.12 -60.00% 902187 38.73 40.85
CAT Caterpillar 0.12 +29.00% 339048 99.03 91.71
VIA.B Via 0.12 +8.00% 443650 76.94 0.00
LLY Eli Lilly & Co. 0.12 +25.00% 537981 64.85 70.97
RAI Reynolds American 0.12 -3.00% 575620 59.00 65.15
APD Air Products & Chemicals 0.12 -2.00% 270184 130.18 147.04
BBT BB&T; Corporation 0.12 -27.00% 929038 37.21 38.33
AEP American Electric Power Company 0.12 -5.00% 667620 52.21 59.89
WY Weyerhaeuser Company 0.12 +42.00% 1069689 31.86 36.59
WMB Williams Companies 0.12 +59.00% 629817 55.35 45.23
FITB Fifth Third Ban 0.12 1713241 20.02 20.07
CPN Calpine Corporation 0.12 +58.00% 1563921 21.70 21.85
Invesco Ltd shs 0.12 +3.00% 858421 39.48 0.00
Marvell Technology 0.12 +29.00% 2598705 13.48 0.00
TDG TransDigm Group Incorporated 0.12 NEW 178310 184.33 197.65
BLL Ball Corporation 0.12 -9.00% 556780 63.27 68.61
CME CME 0.11 -35.00% 398809 79.96 92.36
MLM Martin Marietta Materials 0.11 NEW 233601 128.94 117.40
NTAP NetApp 0.11 -32.00% 750412 42.96 42.89
TAP Molson Coors Brewing Company 0.11 +171.00% 412986 74.44 75.98
ERTS Electronic Arts 0.11 +32.00% 872729 35.61 0.00
AA Alcoa 0.11 -21.00% 1887506 16.09 15.94
AMGN Amgen 0.11 -32.00% 231891 140.46 170.17
CI CIGNA Corporation 0.11 +8.00% 351578 90.69 104.53
Methanex 0.11 -8.00% 471534 66.90 0.00
Amdocs Ltd ord 0.11 +35.00% 702939 45.88 0.00
Cibc Cad 0.11 +443.00% 358587 90.01 0.00
General Growth Properties 0.11 +23.00% 1278646 23.55 0.00
Telus Ord 0.11 -12.00% 903540 34.22 0.00
Tahoe Resources 0.11 -6.00% 1486365 20.39 0.00
Weatherford Intl Plc ord shs 0.11 NEW 1483348 20.80 0.00
PFG Principal Financial 0.10 -22.00% 558374 52.47 52.72
Bunge 0.10 +64.00% 330782 84.23 0.00
NEM Newmont Mining Corporation 0.10 +6.00% 1208978 23.05 18.84
PSA Public Storage 0.10 -38.00% 174164 165.84 186.40
KR Kroger 0.10 -29.00% 572785 52.00 63.95
HP Helmerich & Payne 0.10 +16.00% 302265 97.87 70.10
SYMC Symantec Corporation 0.10 -2.00% 1247733 23.51 25.90
ITW Illinois Tool Works 0.10 +85.00% 338556 84.42 96.48
DPS Dr Pepper Snapple 0.10 447113 64.31 71.66
NVR NVR 0.10 25000 1130.04 1205.10
YHOO Yahoo! 0.10 -59.00% 679312 40.75 51.16
KEX Kirby Corporation 0.10 251300 117.85 79.74
ASH Ashland 0.10 -19.00% 280300 104.10 116.91
BRFS BRF Brasil Foods SA 0.10 +2612.00% 1194020 23.79 23.65
Te Connectivity Ltd for 0.10 +9.00% 522943 55.29 0.00
Turquoisehillres 0.10 +10.00% 7627051 3.77 0.00
Fox News 0.10 850000 33.31 0.00
NLY Annaly Capital Management 0.09 2277559 10.68 11.32
PGR Progressive Corporation 0.09 982582 25.28 26.66
FIS Fidelity National Information Services 0.09 450509 56.30 63.07
LNC Lincoln National Corporation 0.09 +4.00% 471737 53.58 58.01
GXP Great Plains Energy Incorporated 0.09 +23.00% 1079000 24.17 27.45
APA Apache Corporation 0.09 -10.00% 271975 93.87 64.82
IDXX IDEXX Laboratories 0.09 215400 117.83 149.36
MWV MeadWestva 0.09 +62.00% 603866 40.94 45.05
TRV Travelers Companies 0.09 -50.00% 265941 93.94 105.90
AVY Avery Dennison Corporation 0.09 +3.00% 579667 44.65 51.97
LH Laboratory Corp. of America Holdings 0.09 -11.00% 238578 101.75 107.40
AET Aetna 0.09 +28.00% 325254 81.00 90.84
ENR Energizer Holdings 0.09 +5.00% 204805 123.21 131.57
TXN Texas Instruments Incorporated 0.09 -58.00% 542917 47.69 54.70
PEG Public Service Enterprise 0.09 +5.00% 685366 37.24 41.79
Sun Life Financial 0.09 +24.00% 710710 36.33 0.00
LUV Southwest Airlines 0.09 802411 33.77 41.31
PLCM Poly 0.09 +5.00% 2029200 12.29 13.70
CHD Church & Dwight 0.09 +51.00% 346359 70.16 78.45
CHECK POINT SOFTWARE Technolog Com Stk 0.09 363487 69.24 0.00
STJ St. Jude Medical 0.09 423808 60.13 67.28
New Gold Inc Cda 0.09 +15.00% 4956437 5.07 0.00
GM General Motors Company 0.09 +41.00% 795000 31.94 32.72
Keurig Green Mtn 0.09 -13.00% 200980 130.13 0.00
AMP Ameriprise Financial 0.08 -43.00% 195003 123.38 134.33
AMG Affiliated Managers 0.08 +5.00% 113514 200.36 211.16
UPS United Parcel Service 0.08 +94.00% 219800 98.29 111.29
MMM 3M Company 0.08 +25.00% 164212 141.68 166.70
CLB Core Laboratories N.V. 0.08 -15.00% 162900 146.35 122.26
TROW T. Rowe Price 0.08 -44.00% 288890 78.40 86.85
DNB Dun & Bradstreet Corporation 0.08 -28.00% 187600 117.47 121.00
HRS Harris Corporation 0.08 -28.00% 338535 66.40 73.47
RF Regions Financial Corporation 0.08 +3.00% 2343298 10.04 10.48
WHR Whirlpool Corporation 0.08 -2.00% 153669 145.65 188.73
MCK McKesson Corporation 0.08 -18.00% 113520 194.67 212.13
LMT Lockheed Martin Corporation 0.08 +28.00% 129523 182.78 194.62
HES Hess 0.08 -44.00% 228461 94.32 73.05
ZMH Zimmer Holdings 0.08 -3.00% 228561 100.55 114.87
DAL Delta Air Lines 0.08 +184.00% 601074 36.15 47.38
MU Micron Technology 0.08 -45.00% 691525 34.26 34.81
LO Lorillard 0.08 -38.00% 367611 59.91 62.63
ESS Essex Property Trust 0.08 +69413.00% 128600 178.75 208.16
UGI UGI Corporation 0.08 +155.00% 698508 34.09 37.73
PAN AMERICAN SILVER CORP CAN 0.08 +13.00% 1993186 11.02 0.00
SPN Superior Energy Services 0.08 +6.00% 689400 32.87 20.55
Garmin 0.08 +14.00% 418256 51.99 0.00
Covidien 0.08 +153.00% 274680 86.51 0.00
Linkedin 0.08 +33.00% 115077 207.79 0.00
Progressive Waste Solutions 0.08 -23.00% 850836 25.78 0.00
American Realty Capital Prop 0.08 +48378.00% 1842200 12.06 0.00
Phillips 66 0.08 -23.00% 275801 81.31 0.00
Pentair cs 0.08 357169 65.49 0.00
Navient Corporation equity 0.08 1224430 17.71 0.00
L Loews Corporation 0.07 +5.00% 510994 41.66 41.76
MTB M&T; Bank Corporation 0.07 +166.00% 151797 123.29 124.55
BMY Bristol Myers Squibb 0.07 411121 51.18 61.30
ADSK Autodesk 0.07 -13.00% 365635 55.10 59.90
HST Host Hotels & Resorts 0.07 +5.00% 978641 21.33 24.13
NOC Northrop Grumman Corporation 0.07 +48.00% 144275 131.76 151.34
IFF International Flavors & Fragrances 0.07 +9463.00% 201127 95.88 102.25
VLO Valero Energy Corporation 0.07 -55.00% 413280 46.27 48.99
AGCO AGCO Corporation 0.07 +10.00% 457910 45.46 45.29
DISH DISH Network 0.07 +1177.00% 327100 64.58 72.61
XRX Xerox Corporation 0.07 -6.00% 1558075 13.23 13.99
FTR Frontier Communications 0.07 +71.00% 3276702 6.51 6.71
PXD Pioneer Natural Resources 0.07 +61.00% 103174 196.97 147.51
Gold 0.07 +101.00% 880828 23.10 0.00
EAT Brinker International 0.07 -2.00% 393900 50.79 57.11
KEY Key 0.07 +3.00% 1522647 13.33 13.80
CAKE Cheesecake Factory Incorporated 0.07 +3.00% 415900 45.50 48.62
Ingersoll-rand Co Ltd-cl A 0.07 -17.00% 376316 56.36 0.00
Credi 0.07 -7.00% 136121 153.39 0.00
SNDK SanDisk Corporation 0.07 +66.00% 207230 97.95 101.13
Firstservice Cad Sub Vtg 0.07 +8.00% 354058 52.60 0.00
O Realty Income 0.07 +5.00% 462527 40.79 48.70
BRCD Brocade Communications Systems 0.07 -17.00% 1846700 10.87 11.61
PD Precision Drilling Corporation 0.07 -8.00% 1767046 10.82 0.00
Cae 0.07 1724516 12.15 0.00
Avago Technologies 0.07 -3.00% 231706 87.00 0.00
VC Visteon Corporation 0.07 NEW 192900 97.25 106.14
Pengrowth Energy 0.07 -25.00% 3746960 5.25 0.00
Kinder Morgan 0.07 -47.00% 543033 38.34 0.00
Express Scripts Holding 0.07 +163.00% 288289 70.63 0.00
Kraft Foods 0.07 -46.00% 356832 56.40 0.00
Leidos Holdings 0.07 +9.00% 586785 34.33 0.00
Intercontinentalexchange 0.07 -47.00% 106314 195.05 0.00
CIT CIT 0.06 -3.00% 378203 45.96 47.82
AMTD TD Ameritrade Holding 0.06 +44.00% 545722 33.37 35.66
DFS Discover Financial Services 0.06 -67.00% 279039 64.39 65.09
Canadian Natl Ry 0.06 +8212.00% 255264 71.15 0.00
BAM.A Brookfield Asset Management 0.06 +29.00% 378610 44.99 0.00
CTXS Citrix Systems 0.06 +245.00% 224974 71.34 63.13
DLR Digital Realty Trust 0.06 +241.00% 275586 62.38 65.91
EW Edwards Lifesciences 0.06 +30.00% 168924 102.15 133.21
FTI FMC Technologies 0.06 +4.00% 312297 54.31 47.35
NVDA NVIDIA Corporation 0.06 -46.00% 999858 18.45 20.55
NUE Nucor Corporation 0.06 -7.00% 325527 54.28 49.24
Ritchie Bros. Auctioneers In 0.06 +9.00% 716889 22.46 0.00
SYY SYSCO Corporation 0.06 -27.00% 488578 37.95 40.71
Willis Group Holdings 0.06 +8.00% 403204 41.40 0.00
VMC Vulcan Materials Company 0.06 -15.00% 295408 60.23 65.92
CMA Comerica Incorporated 0.06 371626 49.86 46.03
TE TECO Energy 0.06 +2.00% 982300 17.38 19.95
SNPS Synopsys 0.06 399300 39.69 43.99
M Macy's 0.06 +42.00% 284347 58.18 62.45
SIAL Sigma-Aldrich Corporation 0.06 -63.00% 128479 136.01 136.62
TLK PT Telekomunikasi Indonesia 0.06 -10.00% 338883 48.10 45.40
UGP Ultrapar Participacoes SA 0.06 814369 21.12 19.11
WLP WellPoint 0.06 +78.00% 148804 119.62 0.00
WEC Wisconsin Energy Corporation 0.06 -7.00% 421630 43.00 52.21
HAR Harman International Industries Inc./DE/ 0.06 -12.00% 184197 98.04 105.77
MKL Markel Corporation 0.06 27596 636.14 683.01
K Kellogg Company 0.06 +200.00% 298019 61.60 66.93
VNO Vornado Realty Trust 0.06 -53.00% 159644 99.96 116.56
WBC WABCO Holdings 0.06 +44.00% 177600 90.95 105.49
PTEN Patterson-UTI Energy 0.06 -22.00% 545700 32.53 16.71
CHK Chesapeake Energy Corporation 0.06 +33.00% 725438 22.99 19.86
VTR Ventas 0.06 -52.00% 277742 61.95 72.33
TTWO Take-Two Interactive Software 0.06 +7.00% 783600 23.07 28.67
TSO Tesoro Corporation 0.06 +2543.00% 265800 60.98 72.49
ONNN ON Semiconductor 0.06 +4.00% 1927000 8.94 10.12
WYN Wyndham Worldwide Corporation 0.06 -28.00% 193659 81.26 84.90
LRCX Lam Research Corporation 0.06 +3.00% 216516 74.70 81.24
SBH Sally Beauty Holdings 0.06 +24.00% 620100 27.37 31.30
GOLD Randgold Resources 0.06 -8.00% 243000 67.59 66.56
LII Lennox International 0.06 -13.00% 207700 76.87 95.33
Agni 0.06 +37.00% 558122 28.98 0.00
AXE Anixter International 0.06 213900 84.84 87.51
Suncor Energy 0.06 +49.00% 450810 36.27 0.00
MAC Macerich Company 0.06 284992 63.83 83.15
KIM Kimco Realty Corporation 0.06 834810 21.91 25.76
HBM HudBay Minerals 0.06 +85.00% 2003219 8.56 8.20
CPG Crescent Point Energy Trust 0.06 +63.00% 448865 36.17 24.41
Baytex Energy 0.06 419828 37.90 0.00
HCA HOLDINGS 0.06 -5.00% 262760 70.52 0.00
Cbre Group Inc Cl A 0.06 593941 29.74 0.00
Dominion Diamond Corp foreign stock 0.06 +6.00% 1206963 14.25 0.00
MBT Mobile TeleSystems OJSC 0.05 -9.00% 915689 14.94 8.60
CMS CMS Energy Corporation 0.05 +139.00% 465676 29.66 34.49
HIG Hartford Financial Services 0.05 403135 37.25 42.08
PNC PNC Financial Services 0.05 -83.00% 172462 85.58 92.03
COG Cabot Oil & Gas Corporation 0.05 -19.00% 466738 32.69 31.78
EXPD Expeditors International of Washington 0.05 +176.00% 375875 40.58 43.73
MON Monsanto Company 0.05 -85.00% 119985 112.51 121.78
AGL AGL Resources 0.05 -47.00% 292700 51.34 0.00
CBS CBS Corporation 0.05 -2.00% 272600 53.50 55.18
ED Consolidated Edison 0.05 -33.00% 261484 56.66 65.69
PHM Pulte 0.05 +98.00% 809400 17.66 20.81
BEN Franklin Resources 0.05 +68.00% 287274 54.61 56.69
SE Spectra Energy 0.05 +109.00% 378488 39.26 36.10
WCN Waste Connections 0.05 +11.00% 270846 48.52 44.23
SWY Safeway 0.05 389802 34.30 35.00
XLNX Xilinx 0.05 -38.00% 332211 42.35 43.54
UNM Unum 0.05 387273 34.38 34.83
Celestica 0.05 -30.00% 1485351 10.16 0.00
TSN Tyson Foods 0.05 -47.00% 386759 39.37 40.50
Agrium 0.05 -44.00% 173549 89.09 0.00
RTN Raytheon Company 0.05 +94.00% 143133 101.62 109.14
ADTN ADTRAN 0.05 -3.00% 645900 20.53 21.93
HCN Health Care REIT 0.05 -63.00% 211394 62.37 77.70
AGN Allergan 0.05 +11.00% 81846 178.19 212.63
MXIM Maxim Integrated Products 0.05 428256 30.24 31.23
UNH UnitedHealth 0.05 +177.00% 149575 86.25 102.94
CA CA 0.05 +4.00% 509245 27.94 30.91
DDS Dillard's 0.05 122600 108.98 115.66
MUR Murphy Oil Corporation 0.05 -25.00% 256319 56.91 49.33
HSY Hershey Company 0.05 +9.00% 163551 95.43 105.48
DLTR Dollar Tree 0.05 -10.00% 262600 56.07 68.70
Bce 0.05 +25.00% 352292 42.85 0.00
Arch Capital 0.05 +17.00% 273844 54.72 0.00
CHRW C.H. Robinson Worldwide 0.05 +18.00% 205257 66.32 76.31
SWN Southwestern Energy Company 0.05 +72.00% 423929 34.95 29.13
RKT Rock-Tenn Company 0.05 +87.00% 290400 47.58 62.10
Flextronics International Ltd Com Stk 0.05 +3.00% 1324306 10.32 0.00
DRQ Dril-Quip 0.05 -27.00% 155700 89.40 77.55
Group Cgi Cad Cl A 0.05 +110.00% 432598 33.86 0.00
DNR Denbury Resources 0.05 +25.00% 918738 15.03 8.32
LNG Cheniere Energy 0.05 +269.00% 171439 80.03 69.79
CIB Bancolombia S.A. 0.05 +76.00% 236100 56.72 49.14
Tor Dom Bk Cad 0.05 +12.00% 303810 49.46 0.00
DAN Dana Holding Corporation 0.05 +12.00% 678800 19.17 21.15
AGNC American Capital Agency 0.05 717059 21.25 22.30
UDR UDR 0.05 +2.00% 514366 27.25 31.27
Xl Group Plc shs 0.05 +5.00% 408793 33.17 0.00
SIX Six Flags Entertainment 0.05 +4.00% 379800 34.39 41.99
Mosaic 0.05 +59.00% 316667 44.41 0.00
Marathon Petroleum 0.05 -80.00% 168753 84.67 0.00
Expedia 0.05 153714 87.62 0.00
Ingredion Incorporated 0.05 +55.00% 201700 75.79 0.00
Wellpoint Inc Note cb 0.05 8000000 1.66 0.00
HBAN Huntington Bancshares Incorporated 0.04 1134498 9.73 10.39
INFY Infosys Technologies 0.04 -55.00% 209729 60.49 31.98
LUK Leucadia National 0.04 +2.00% 496141 23.84 22.48
NTRS Northern Trust Corporation 0.04 -61.00% 168757 68.03 67.34
NDAQ NASDAQ OMX 0.04 +6.00% 254803 42.42 49.05
MCO Moody's Corporation 0.04 -59.00% 134917 94.50 97.40
AES AES Corporation 0.04 -48.00% 841215 14.18 13.50
Shaw Communications Inc cl b conv 0.04 +93.00% 416688 24.56 0.00
PAYX Paychex 0.04 -31.00% 243399 44.20 46.42
PBI Pitney Bowes 0.04 -9.00% 458068 24.99 24.76
RRD R.R. Donnelley & Sons Company 0.04 -26.00% 761000 16.46 16.69
SNA Snap-on Incorporated 0.04 -25.00% 98765 121.08 137.22
VFC V.F. Corporation 0.04 +2.00% 156278 66.03 73.56
BA Boeing Company 0.04 NEW 97715 127.38 126.23
BSX Boston Scientific Corporation 0.04 -5.00% 1030297 11.81 13.15
BCR C.R. Bard 0.04 +121.00% 78870 142.72 169.50
FL Foot Locker 0.04 +13.00% 183100 55.65 53.86
Cott 0.04 -3.00% 1840040 6.88 0.00
BDX Becton, Dickinson and 0.04 +95.00% 91500 113.81 139.81
Partner Re 0.04 +11.00% 100753 109.89 0.00
IT Gartner 0.04 138600 73.47 86.51
CSC Computer Sciences Corporation 0.04 -10.00% 164396 61.15 63.84
DE Deere & Company 0.04 +14.00% 126431 81.99 90.10
Domtar 0.04 294200 35.13 0.00
LINTA Liberty Media 0.04 411000 28.52 0.00
LXK Lexmark International 0.04 +23.00% 287900 42.50 41.72
FISV Fiserv 0.04 -61.00% 190094 64.64 71.32
Axis Capital Holdings 0.04 +4.00% 213950 47.33 0.00
CTRP Ctrip.com International 0.04 -15.00% 217690 56.76 45.20
NTES NetEase 0.04 -8.00% 129049 85.66 102.92
CE Celanese Corporation 0.04 +12.00% 190181 58.52 59.49
FCS Fairchild Semiconductor International 0.04 +19.00% 817700 15.53 17.04
OSK Oshkosh Corporation 0.04 255000 44.15 47.46
AYI Acuity Brands 0.04 -8.00% 88900 117.71 137.38
CSIQ Canadian Solar 0.04 +861.00% 337600 35.77 21.91
OIS Oil States International 0.04 -26.00% 172100 61.90 47.14
OSIS OSI Systems 0.04 NEW 200000 63.48 72.40
SPW SPX Corporation 0.04 +55.00% 129900 93.93 84.79
STD Banco Santander, S.A. 0.04 +381.00% 1192695 9.50 0.00
BWA BorgWarner 0.04 198000 52.61 54.82
EGN Energen Corporation 0.04 +13.00% 151559 72.24 64.85
OVTI OmniVision Technologies 0.04 -8.00% 402900 26.46 26.80
CUK Carnival 0.04 NEW 256500 39.95 44.29
ENI Enersis S.A. 0.04 650984 15.78 15.63
TER Teradyne 0.04 NEW 607300 19.39 19.93
FRT Federal Realty Inv. Trust 0.04 +5.00% 92851 118.46 134.54
Cloud Peak Energy 0.04 +34.00% 932700 12.62 0.00
REG Regency Centers Corporation 0.04 +6.00% 195298 53.83 64.39
Embraer S A 0.04 293691 39.22 0.00
Sandisk Corp note 1.500% 8/1 0.04 -47.00% 5500000 1.92 0.00
AGI Alamos Gold 0.04 -30.00% 1304766 7.99 7.45
B2gold 0.04 +27.00% 5733924 2.04 0.00
Itt 0.04 -38.00% 244700 44.94 0.00
Xylem 0.04 +26.00% 328430 35.49 0.00
Wpx Energy 0.04 473037 24.06 0.00
Monster Beverage 0.04 +255.00% 139314 91.67 0.00
Catamaran 0.04 -31.00% 245385 42.21 0.00
Ptc 0.04 +47.00% 322800 36.90 0.00
Zoetis Inc Cl A 0.04 -24.00% 323310 36.95 0.00
Starwood Property Trust note 0.04 10000000 1.07 0.00
Windstream Hldgs 0.04 -16.00% 1174292 10.78 0.00
GGB Gerdau SA 0.03 -4.00% 1936334 4.80 3.53
OC Owens Corning 0.03 +168.00% 243300 31.75 34.00
NU Northeast Utilities System 0.03 198067 44.30 52.77
HD Home Depot 0.03 -22.00% 101961 91.74 102.98
PHI Philippine Long Distance Telephone 0.03 -23.00% 126401 68.98 63.18
HCBK Hudson City Ban 0.03 +2.00% 921859 9.72 10.05
VAL Valspar Corporation 0.03 -4.00% 120600 78.99 86.77
GPN Global Payments 0.03 -39.00% 113600 69.88 81.89
KMR Kinder Morgan Management 0.03 NEW 104600 94.15 0.00
MDT Medtronic 0.03 -40.00% 140397 61.95 74.84
TKR Timken Company 0.03 +16061.00% 210100 42.39 43.45
HBI Hanesbrands 0.03 +15.00% 92900 107.44 111.99
THOR Thoratec Corporation 0.03 +117.00% 351300 26.73 32.76
URI United Rentals 0.03 +42.00% 89300 111.10 102.45
CINF Cincinnati Financial Corporation 0.03 206197 47.05 51.58
Everest Re 0.03 45901 162.00 0.00
RHT Red Hat 0.03 -28.00% 167659 56.15 68.89
PH Parker-Hannifin Corporation 0.03 +17.00% 83243 114.15 128.42
UTX United Technologies Corporation 0.03 +758470.00% 75857 105.59 116.63
GPS Gap 0.03 +89.00% 215427 41.69 41.29
Agilent Technologies Inc C ommon 0.03 +42.00% 158995 56.98 0.00
TMK Torchmark Corporation 0.03 +55.00% 167600 52.37 54.74
LOW Lowe's Companies 0.03 -6.00% 139642 52.92 67.35
V Visa 0.03 -65.00% 33936 213.37 262.55
NYB New York Community Ban 0.03 +2.00% 590642 15.87 0.00
RHI Robert Half International 0.03 +50.00% 189448 49.00 58.66
CAR Avis Budget 0.03 +9.00% 177600 54.89 58.18
ATML Atmel Corporation 0.03 +14.00% 1194900 8.08 8.28
MJN Mead Johnson Nutrition 0.03 +37.00% 101289 96.22 100.79
CIG Companhia Energetica Minas Gerais 0.03 1571622 6.23 4.63
STLD Steel Dynamics 0.03 -49.00% 367261 22.61 19.48
HUN Huntsman Corporation 0.03 -10.00% 342600 25.99 22.74
KEG Key Energy Services 0.03 +61.00% 1874400 4.84 1.92
CBD Companhia Brasileira de Distrib. 0.03 -5.00% 220400 43.61 36.50
CHS Chico's FAS 0.03 +5.00% 539100 14.77 15.73
CNP CenterPoint Energy 0.03 -20.00% 374371 24.47 23.10
CRUS Cirrus Logic 0.03 +32.00% 350400 20.85 22.73
CXO Concho Resources 0.03 -51.00% 58362 125.39 98.98
EOC Empresa Nacional de Electricidad 0.03 185765 43.96 43.03
OII Oceaneering International 0.03 -33.00% 143900 65.17 58.11
Royal Gold 0.03 +25.00% 124700 64.94 0.00
ROVI Rovi Corporation 0.03 +28.00% 376700 19.75 23.06
STR Questar Corporation 0.03 +47.00% 433305 22.29 24.86
Cimarex Energy 0.03 -48.00% 62908 126.53 0.00
ASX Advanced Semiconductor Engineering 0.03 -7.00% 1303188 5.91 6.23
KLAC KLA-Tencor Corporation 0.03 +63.00% 96727 78.78 71.06
TIVO TiVo 0.03 -63.00% 690700 12.80 11.79
UTHR United Therapeutics Corporation 0.03 -54.00% 66400 128.64 133.18
X United States Steel Corporation 0.03 -34.00% 245200 39.17 27.01
Sunopta 0.03 +3.00% 715745 12.07 0.00
Imax Corp Cad 0.03 +347.00% 321915 27.52 0.00
GOLAR LNG 0.03 +108.00% 130517 66.40 0.00
RYN Rayonier 0.03 250636 31.14 27.36
OKE ONEOK 0.03 -25.00% 129321 65.55 48.87
Silver Wheaton 0.03 +640.00% 487998 19.99 0.00
Advantage Oil & Gas 0.03 -9.00% 1410325 5.09 0.00
Descartes Sys Grp 0.03 +2.00% 583305 13.79 0.00
Nevsun Res 0.03 +9.00% 2429000 3.62 0.00
Hldgs 0.03 +255.00% 192529 46.79 0.00
First Majestic Silver 0.03 +21.00% 1132648 7.81 0.00
Enerplus 0.03 -35.00% 394410 19.02 0.00
Rio Alto Mng 0.03 +113.00% 3251077 2.39 0.00
Primero Mining Corporation 0.03 -15.00% 1935965 4.88 0.00
Qihoo 360 Technologies Co Lt 0.03 -7.00% 141000 67.47 0.00
Just Energy 0.03 2107731 4.65 0.00
Yandex Nv-a 0.03 -11.00% 357500 27.80 0.00
Aurico Gold 0.03 +20.00% 2112112 3.50 0.00
Gnc Holdings Inc Cl A 0.03 -58.00% 206600 38.74 0.00
Hollyfrontier 0.03 -21.00% 170108 43.68 0.00
Telefonica Brasil Sa 0.03 -13.00% 480699 19.68 0.00
Level 3 Communications 0.03 +14.00% 184300 45.73 0.00
Delphi Automotive Plc shs 0.03 140000 61.34 0.00
Duke Energy 0.03 -66.00% 128915 74.77 0.00
Adt 0.03 -23.00% 270482 35.46 0.00
Lan Airlines Sa- Adr stock 0.03 +107.00% 654898 11.37 0.00
Metropcs Communications 0.03 +283.00% 324308 28.87 0.00
Outerwall 0.03 +4.00% 178100 56.10 0.00
American Airls 0.03 NEW 242400 35.48 0.00
Illumina Inc Note 0.250% cb 0.03 4000000 1.98 0.00
AUO AU Optronics 0.02 1042096 4.16 4.64
LEA Lear Corporation 0.02 -75.00% 69400 86.41 95.80
SQM Sociedad Quimica y Minera 0.02 +12.00% 219821 26.14 23.42
BVN Compania de Minas Buenaventura SA 0.02 411025 11.58 9.59
PBCT People's United Financial 0.02 -24.00% 474204 14.47 15.00
SLM SLM Corporation 0.02 -53.00% 595365 8.56 9.99
AN AutoNation 0.02 +74.00% 93733 50.31 58.56
RRC Range Resources 0.02 -36.00% 94790 67.81 56.34
BTU Peabody Energy Corporation 0.02 -53.00% 421210 12.38 8.55
NSC Norfolk Southern 0.02 NEW 53300 111.59 108.78
HSP Hospira 0.02 +815.00% 110910 52.03 62.91
AEE Ameren Corporation 0.02 -65.00% 142337 38.33 45.12
CAH Cardinal Health 0.02 -50.00% 72805 74.93 83.04
CRI Carter's 0.02 +4252.00% 82700 77.52 83.19
CMI Cummins 0.02 +88.00% 52000 131.98 143.06
KSS Kohl's Corporation 0.02 -49.00% 98623 61.03 59.90
PETM PetSmart 0.02 +1369.00% 80800 70.09 81.31
SHW Sherwin-Williams Company 0.02 -84.00% 24472 218.98 260.95
JWN Nordstrom 0.02 +936.00% 68400 68.38 76.88
MTD Mettler-Toledo International 0.02 -24.00% 22400 256.12 298.69
UHS Universal Health Services 0.02 -26.00% 43800 104.50 110.53
Taro Pharmaceutical Industries 0.02 +9.00% 38200 153.85 0.00
IPG Interpublic Group of Companies 0.02 -39.00% 234187 18.32 20.24
MYL Mylan 0.02 -43.00% 95261 45.49 57.16
PCL Plum Creek Timber 0.02 +5.00% 142269 39.01 42.29
WSM Williams-Sonoma 0.02 +53.00% 106700 66.57 75.44
Cenovus Energy 0.02 +1154.00% 202829 26.96 0.00
HON Honeywell International 0.02 NEW 46291 93.13 101.50
ISRG Intuitive Surgical 0.02 +878.00% 14328 461.82 535.09
UN Unilever N.V. 0.02 NEW 117300 39.68 39.66
APOL Apollo 0.02 +17.00% 255409 25.15 34.17
F Ford Motor Company 0.02 +34.00% 451628 14.79 15.03
DHR Danaher Corporation 0.02 +43208.00% 57600 75.97 86.27
GD General Dynamics Corporation 0.02 +134.00% 50949 127.09 141.44
CTAS Cintas Corporation 0.02 +129.00% 98784 70.59 79.23
SLG SL Green Realty 0.02 +24.00% 55316 101.33 121.77
BIG Big Lots 0.02 +52.00% 155500 43.05 38.39
IEX IDEX Corporation 0.02 -20.00% 97100 72.37 76.95
SJM J.M. Smucker Company 0.02 -64.00% 55733 98.99 102.97
STZ Constellation Brands 0.02 -49.00% 69298 87.16 96.37
DPZ Domino's Pizza 0.02 -14.00% 74100 76.96 95.69
EDU New Oriental Education & Tech 0.02 -16.00% 220100 23.20 20.55
EL Estee Lauder Companies 0.02 -84.00% 62743 74.72 76.25
EQIX Equinix 0.02 +160.00% 33095 212.48 234.10
CF CF Industries Holdings 0.02 -92.00% 21223 279.23 265.95
SBS Companhia de Saneamento Basi 0.02 682568 8.11 6.40
HNT Health Net 0.02 +8573.00% 130100 46.11 54.30
HUM Humana 0.02 +34.00% 42504 130.29 147.47
SPIL Siliconware Precision Industries 0.02 -13.00% 680337 6.82 7.63
WNR Western Refining 0.02 +23.00% 125000 41.99 37.52
BBG Bill Barrett Corporation 0.02 -26.00% 223500 22.04 10.82
CRK Comstock Resources 0.02 +7.00% 290400 18.62 7.23
FMC FMC Corporation 0.02 +43.00% 110735 57.19 56.96
HRL Hormel Foods Corporation 0.02 +74.00% 123426 51.39 52.85
PAY VeriFone Systems 0.02 +10.00% 140800 34.38 37.80
Tim Hortons Inc Com Stk 0.02 -57.00% 65175 78.91 0.00
CELG Celgene Corporation 0.02 -68.00% 68302 94.78 117.18
CNC Centene Corporation 0.02 NEW 74100 82.71 106.73
MGM MGM Resorts International. 0.02 -14.00% 231201 22.78 20.35
Novagold Resources Inc Cad 0.02 +32.00% 2207888 3.02 0.00
Silver Standard Res 0.02 +10.00% 828736 6.11 0.00
UMC United Microelectronics 0.02 -11.00% 2527559 1.99 2.24
WTR Aqua America 0.02 +25.00% 218800 23.53 26.09
CVD Covance 0.02 -13.00% 78500 78.70 103.17
Kinross Gold 0.02 -36.00% 1965156 3.33 0.00
MKC McCormick & Company, Incorporated 0.02 -17.00% 82288 66.90 75.92
MTZ MasTec 0.02 +46140.00% 231200 30.62 21.07
Transglobe Energy 0.02 -23.00% 1033225 6.09 0.00
ALB Albemarle Corporation 0.02 -82.00% 80100 58.90 58.69
ARUN Aruba Networks 0.02 -23.00% 320900 21.58 19.25
CAM Cameron International Corporation 0.02 -21.00% 71618 66.38 50.21
Rbc Cad 0.02 -40.00% 79810 71.63 0.00
Endeavour Silver 0.02 -3.00% 1395923 4.38 0.00
Iamgold 0.02 -5.00% 2516148 2.77 0.00
SNI Scripps Networks Interactive 0.02 +152.00% 80235 78.10 77.76
Manulife Finl 0.02 +34.00% 297202 19.27 0.00
AWK American Water Works 0.02 -17.00% 129456 48.23 52.36
Seadrill 0.02 +24.00% 263319 26.83 0.00
Stantec 0.02 -69.00% 76636 65.57 0.00
Transalta 0.02 -39.00% 601003 10.51 0.00
Yamana Gold 0.02 -7.00% 789514 6.01 0.00
FLT FleetCor Technologies 0.02 -12.00% 46463 142.11 148.87
Mitel Networks 0.02 +30100.00% 570790 9.15 0.00
Mylan Inc note 3.750% 9/1 0.02 2000000 3.42 0.00
Pembina Pipeline 0.02 -64.00% 148750 42.22 0.00
Nielsen Holdings Nv 0.02 +2447.00% 96967 44.33 0.00
Fortuna Silver Mines 0.02 -4.00% 1501574 4.04 0.00
& PROD CO shares Brookfield 0.02 +2.00% 311309 18.89 0.00
Tim Participacoes Sa-adr spon 0.02 225190 26.20 0.00
Tronox 0.02 +105.00% 272800 26.05 0.00
Directv 0.02 -21.00% 67917 86.52 0.00
Workday Inc cl a 0.02 +2128.00% 80504 82.51 0.00
Axiall 0.02 +52.00% 164800 35.81 0.00
Icon 0.02 +11.00% 89400 57.23 0.00
Priceline.com debt 1.000% 3/1 0.02 -50.00% 5000000 1.34 0.00
Actavis 0.02 +385.00% 22617 241.28 0.00
Voya Financial 0.02 -11.00% 125346 39.10 0.00
Washington Prime 0.02 321977 17.48 0.00
Ally Financial 0.02 +7.00% 190000 23.14 0.00
Performance Sports 0.02 NEW 306750 16.29 0.00
Mobileye N.v. 0.02 NEW 93300 53.59 0.00
DO Diamond Offshore Drilling 0.01 +5.00% 79461 34.27 39.00
CCK Crown Holdings 0.01 -28.00% 33482 44.53 51.08
MPEL Melco Crown Entertainment 0.01 115797 26.29 24.01
VIP Vimpel 0.01 393275 7.22 4.24
VALE Vale 0.01 -93.00% 175454 11.01 8.07
SID Companhia Siderurgica Nacional 0.01 -37.00% 1133208 3.55 2.12
HIMX Himax Technologies 0.01 208600 10.15 8.07
ANSS ANSYS 0.01 -63.00% 40684 75.68 83.24
JOYG Joy Global 0.01 +1168.00% 49474 54.53 0.00
STWD Starwood Property Trust 0.01 +2.00% 76400 21.96 23.54
IACI IAC/InterActive 0.01 -71.00% 30998 65.91 61.52
DKS Dick's Sporting Goods 0.01 +118.00% 37300 43.89 50.09
BAX Baxter International 0.01 +13.00% 29410 71.78 74.48
VRTX Vertex Pharmaceuticals Incorporated 0.01 +86.00% 26933 112.32 117.77
D Dominion Resources 0.01 -84.00% 23053 69.10 75.40
SPY SPDR S&P; 500 ETF 0.01 12700 197.01 206.81
FE FirstEnergy 0.01 -31.00% 93072 33.57 38.72
BBBY Bed Bath & Beyond 0.01 -71.00% 43910 65.84 73.55
COH Coach 0.01 +236.00% 41683 35.60 36.49
NBL Noble Energy 0.01 -69.00% 23701 68.35 50.19
WSO Watsco, Incorporated 0.01 -64.00% 23200 86.16 106.41
KBR KBR 0.01 +1522.00% 142810 18.83 16.77
JCI Johnson Controls 0.01 73502 44.00 48.22
EMR Emerson Electric 0.01 -14.00% 25457 62.58 62.33
BMS Bemis Company 0.01 +359.00% 76249 38.02 44.98
MTW Manitowoc Company 0.01 131300 23.45 19.22
MDU MDU Resources 0.01 -31.00% 91894 27.81 22.99
PIR Pier 1 Imports 0.01 +69.00% 213300 11.89 15.19
DV DeVry 0.01 +2783.00% 49021 42.82 48.12
CDNS Cadence Design Systems 0.01 NEW 187400 17.21 18.98
OCR Omnicare 0.01 -82.00% 37800 62.25 73.97
USM United States Cellular Corporation 0.01 +103.00% 40900 35.48 38.36
CFN CareFusion Corporation 0.01 +68.00% 92355 45.25 59.15
SYK Stryker Corporation 0.01 +22.00% 18956 80.77 94.91
WFMI Whole Foods Market 0.01 -50.00% 51610 38.11 0.00
MAN Manpower 0.01 -56.00% 29100 70.10 68.62
ANF Abercrombie & Fitch 0.01 +762.00% 71600 36.34 27.57
TUP Tupperware Brands Corporation 0.01 +4321.00% 61900 69.05 63.43
IRM Iron Mountain Incorporated 0.01 +1194.00% 71817 32.65 38.21
AZO AutoZone 0.01 -61.00% 8300 509.64 618.60
Dryships/drys 0.01 NEW 771900 2.47 0.00
CAG ConAgra Foods 0.01 -44.00% 56213 33.04 36.86
Energy Xxi 0.01 +96.00% 130700 11.35 0.00
AMAT Applied Materials 0.01 -67.00% 87805 21.60 24.89
PCP Precision Castparts 0.01 +65150.00% 6525 236.93 239.01
VAR Varian Medical Systems 0.01 -28.00% 28700 80.10 88.14
CNA CNA Financial Corporation 0.01 +30.00% 42700 38.03 38.55
DCI Donaldson Company 0.01 +40.00% 82400 40.63 38.50
AMD Advanced Micro Devices 0.01 +13.00% 527000 3.41 2.57
APH Amphenol Corporation 0.01 -53.00% 14519 99.87 55.02
CRM salesforce 0.01 -24.00% 70345 57.53 59.86
MDRX Allscripts Healthcare Solutions 0.01 +128.00% 112000 13.41 12.83
EIX Edison International 0.01 -81.00% 29689 55.91 64.80
Enbridge 0.01 -55.00% 85075 47.97 0.00
Transcanada 0.01 -53.00% 52642 51.61 0.00
SAN Banco Santander-Chile 0.01 191069 22.09 8.60
CLF Cliffs Natural Resources 0.01 -44.00% 211435 10.38 6.69
DSW DSW 0.01 -70.00% 75100 30.11 35.61
Herbalife Ltd Com Stk 0.01 -15.00% 45900 43.75 0.00
RS Reliance Steel & Aluminum 0.01 -38.00% 52300 68.39 59.38
HOT Starwood Hotels & Resorts Worldwide 0.01 -29.00% 24318 83.23 79.91
SWC Stillwater Mining Company 0.01 162600 15.03 14.70
ALGN Align Technology 0.01 -59.00% 33700 51.69 56.83
ALTR Altera Corporation 0.01 -59.00% 93180 35.78 37.22
BCH Banco de Chile 0.01 +276.00% 52552 73.96 68.29
CPL CPFL Energia S.A. 0.01 245154 15.55 13.37
DTE DTE Energy Company 0.01 -58.00% 37482 76.09 85.75
Elbit Systems 0.01 56100 62.00 0.00
POM Pepco Holdings 0.01 -28.00% 114616 26.76 26.66
PPO Polypore International 0.01 NEW 96900 38.91 46.87
Qiagen N.v. 0.01 +163.00% 78090 22.64 0.00
SGY Stone Energy Corporation 0.01 -46.00% 65300 31.36 17.52
TEX Terex Corporation 0.01 94700 31.77 27.76
Taseko Cad 0.01 -2.00% 1793750 1.70 0.00
AKS AK Steel Holding Corporation 0.01 -16.00% 300100 8.01 6.25
ALXN Alexion Pharmaceuticals 0.01 -12.00% 12073 165.82 189.53
FLS Flowserve Corporation 0.01 -66.00% 56934 70.52 58.89
INFA Informatica Corporation 0.01 +30.00% 118300 34.24 38.97
OCN Ocwen Financial Corporation 0.01 -63.00% 83830 26.18 17.94
PLCE Children's Place Retail Stores 0.01 -63.00% 67100 47.66 56.52
SWKS Skyworks Solutions 0.01 -71.00% 36800 58.04 73.78
TWTC tw tele 0.01 -74.00% 39300 41.60 42.78
URBN Urban Outfitters 0.01 -27.00% 102562 36.70 34.08
AOS A. O. Smith Corporation 0.01 -77.00% 57000 47.28 54.46
ARNA Arena Pharmaceuticals 0.01 +350.00% 419800 4.19 3.99
BKD Brookdale Senior Living 0.01 NEW 98000 32.22 35.94
CCU Compania Cervecerias Unidas S.A. 0.01 116055 22.03 18.59
LQDT Liquidity Services 0.01 +93.00% 197200 13.75 8.31
NICE Nice Systems 0.01 99227 40.79 50.70
Qlt 0.01 502890 4.52 0.00
ROK Rockwell Automation 0.01 -78.00% 13271 109.86 112.24
SIMO Silicon Motion Technology 0.01 NEW 62400 26.94 24.07
SWHC Smith & Wesson Holding Corporation 0.01 +375.00% 275000 9.44 9.77
BAK Braskem SA 0.01 188496 13.17 12.69
QQQQ PowerShares QQQ Trust, Series 1 0.01 NEW 25300 98.77 0.00
Denison Mines 0.01 +162.00% 2304658 1.15 0.00
Eldorado Gold 0.01 -39.00% 332731 6.76 0.00
SM SM Energy 0.01 -78.00% 30900 77.99 37.66
Sierra Wireless 0.01 -75.00% 62320 26.85 0.00
Silvercorp Metals 0.01 -31.00% 1745794 1.59 0.00
Teck Resources Ltd cl b 0.01 -79.00% 153015 18.95 0.00
Thompson Creek Metals 0.01 +55.00% 1043030 2.21 0.00
CIM Chimera Investment Corporation 0.01 +4.00% 496900 3.04 3.35
PNW Pinnacle West Capital Corporation 0.01 +22.00% 66589 54.63 67.63
SFLY Shutterfly 0.01 -4.00% 48500 48.74 42.72
Ballard Pwr Sys 0.01 NEW 1094000 3.22 0.00
RAX Rackspace Hosting 0.01 -12.00% 96150 32.55 47.49
Sensata Technologies Hldg Bv 0.01 -16.00% 81042 44.53 0.00
SPR Spirit AeroSystems Holdings 0.01 +57.00% 102800 38.06 42.27
Thomson Reuters 0.01 +1767.00% 96671 36.51 0.00
Rubicon Minerals 0.01 +12.00% 2932650 1.36 0.00
Tanzanian Royalty Expl 0.01 +60.00% 743566 2.09 0.00
Mag Silver 0.01 +58.00% 249598 7.45 0.00
QEP QEP Resources 0.01 -32.00% 72059 30.78 19.77
EBR.B Centrais Eletricas Brasileiras SA 0.01 -22.00% 426528 4.16 0.00
AKO.B Embotelladora Andina SA 0.01 103279 19.16 0.00
Platinum Group Metals 0.01 +6.00% 4261911 0.89 0.00
BITA Bitauto Hldg 0.01 NEW 42500 78.00 74.03
Penn West Energy Trust 0.01 425076 6.79 0.00
MDM Mountain Province Diamonds 0.01 +16.00% 689552 5.05 4.34
TKM Tekmira Pharmaceuticals Corporation 0.01 NEW 176700 21.25 0.00
LSG Lake Shore Gold 0.01 +5.00% 2793324 1.02 0.70
Ann 0.01 -39.00% 103100 41.13 0.00
Wi-lan 0.01 +813.00% 627376 3.62 0.00
Timmins Gold 0.01 1310700 1.26 0.00
Mfc Industrial 0.01 408830 7.11 0.00
Dunkin' Brands 0.01 +1636.00% 81600 44.82 0.00
Silvercrest Mines Inc F 0.01 1128800 1.51 0.00
Gazit Globe Ltd shs 0.01 196700 12.47 0.00
Telephone And Data Systems 0.01 +57.00% 93700 23.96 0.00
Oi Sa-adr sp 0.01 2129004 0.70 0.00
Brookfield Cda Office Pptys tr 0.01 164500 24.30 0.00
Caesar Stone Sdot Yam 0.01 +21.00% 57000 51.68 0.00
Servicenow 0.01 NEW 61200 58.77 0.00
Sandstorm Gold 0.01 +73.00% 720835 4.30 0.00
Realogy Hldgs 0.01 65100 37.20 0.00
Granite Real Estate 0.01 -64.00% 49072 34.46 0.00
Asanko Gold 0.01 1303218 2.08 0.00
Sprint 0.01 -20.00% 634078 6.34 0.00
Coty Inc Cl A 0.01 +53.00% 161800 16.55 0.00
Blackberry 0.01 -24.00% 308256 9.99 0.00
Antero Res 0.01 +298.00% 28708 54.90 0.00
Perrigo Company 0.01 -21.00% 14710 150.17 0.00
Evogene Ltd shs 0.01 +460.00% 280000 12.85 0.00
Santander Consumer Usa 0.01 +49.00% 206000 17.81 0.00
Endo International 0.01 -28.00% 40269 68.37 0.00
CMP Compass Minerals International 0.00 +66.00% 1000 84.00 86.78
CVA Covanta Holding Corporation 0.00 NEW 600 21.67 21.44
ETFC E TRADE Financial Corporation 0.00 -8.00% 7770 22.65 24.17
HAS Hasbro 0.00 +49.00% 10300 54.95 54.47
* Barrick Gold 0.00 +1046.00% 90052 14.71 0.00
BSBR Banco Santander 0.00 -99.00% 4200 6.43 4.93
IBN ICICI Bank 0.00 -99.00% 50 40.00 11.72
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -78.00% 32878 13.14 15.09
EME EMCOR 0.00 -57.00% 300 40.00 43.81
GNW Genworth Financial 0.00 +19.00% 78262 13.10 8.51
WU Western Union Company 0.00 -43.00% 72373 16.04 18.01
AIZ Assurant 0.00 +22.00% 8057 64.29 68.65
TWO Two Harbors Investment 0.00 +33.00% 26700 9.66 10.42
TSS Total System Services 0.00 5441 30.88 34.20
LM Legg Mason 0.00 239 50.21 54.70
SEIC SEI Investments Company 0.00 900 36.67 40.07
EFX Equifax 0.00 NEW 2254 74.53 81.06
CSX CSX Corporation 0.00 +22.00% 28353 32.06 35.76
DVN Devon Energy Corporation 0.00 -77.00% 17434 68.20 61.31
MCD McDonald's Corporation 0.00 10 100.00 93.48
WM Waste Management 0.00 +375.00% 1203 47.38 50.78
TSCO Tractor Supply Company 0.00 NEW 158 63.29 76.91
BMRN BioMarin Pharmaceutical 0.00 -47.00% 8710 72.22 93.84
REGN Regeneron Pharmaceuticals 0.00 +20.00% 2330 360.52 413.34
HSNI HSN 0.00 +31.00% 4200 61.43 74.89
RMD ResMed 0.00 +29.00% 13229 49.29 56.72
CLH Clean Harbors 0.00 +38.00% 1800 53.89 49.06
AEO American Eagle Outfitters 0.00 +15.00% 12200 14.51 13.30
AVP Avon Products 0.00 -60.00% 40130 12.61 9.57
BOH Bank of Hawaii Corporation 0.00 1100 56.36 58.20
Cameco Corporation 0.00 -29.00% 65984 17.69 0.00
CERN Cerner Corporation 0.00 -87.00% 11241 59.60 64.37
CNW Con-way 0.00 +108.00% 10400 47.50 48.04
CLR Continental Resources 0.00 -61.00% 2934 66.46 38.63
CPRT Copart 0.00 +36.00% 11200 31.34 36.74
CBRL Cracker Barrel Old Country Store 0.00 1000 103.00 134.61
CW Curtiss-Wright 0.00 +40.00% 1400 65.71 69.03
XRAY DENTSPLY International 0.00 -68.00% 11840 45.61 53.99
GPC Genuine Parts Company 0.00 -92.00% 10 100.00 106.21
HRB H&R; Block 0.00 +33.00% 9294 30.99 34.48
HE Hawaiian Electric Industries 0.00 +29.00% 5300 26.60 32.91
HOLX Hologic 0.00 +21.00% 17110 24.31 27.02
IGT International Game Technology 0.00 -96.00% 9307 16.87 17.06
JBHT J.B. Hunt Transport Services 0.00 +47.00% 6778 74.06 83.92
JCP J.C. Penney Company 0.00 +48.00% 30200 10.03 6.53
LEG Leggett & Platt 0.00 +6760.00% 34300 34.93 41.11
LL Lumber Liquidators Holdings 0.00 1100 57.27 64.07
MAT Mattel 0.00 +300.00% 3200 30.62 29.32
MCHP Microchip Technology 0.00 -78.00% 9404 47.21 45.34
NUAN Nuance Communications 0.00 -79.00% 5203 15.38 14.40
R Ryder System 0.00 +4.00% 11500 90.00 93.13
SWK Stanley Black & Decker 0.00 NEW 1934 88.93 96.87
TDC Teradata Corporation 0.00 -77.00% 10593 41.91 44.45
TRMB Trimble Navigation 0.00 -25.00% 32408 30.49 27.71
GWW W.W. Grainger 0.00 +10.00% 11 272.73 258.09
BF.B Brown-Forman Corporation 0.00 -57.00% 13222 90.23 0.00
BKE Buckle 0.00 800 45.00 51.24
Transocean 0.00 -93.00% 19601 31.99 0.00
ARG Airgas 0.00 -82.00% 2470 110.53 115.03
BBY Best Buy 0.00 +24.00% 12800 33.59 39.01
SVU SUPERVALU 0.00 74727 8.94 9.55
EXH Exterran Holdings 0.00 +89.00% 7200 44.31 32.45
NUS Nu Skin Enterprises 0.00 +20.00% 5300 45.09 43.29
SXT Sensient Technologies Corporation 0.00 +100.00% 1200 52.50 61.68
HOG Harley-Davidson 0.00 +189400.00% 18950 58.21 65.12
VRSN Verisign 0.00 -89.00% 9381 55.11 58.77
AKAM Akamai Technologies 0.00 -72.00% 11013 59.84 63.20
BEAV BE Aerospace 0.00 1200 84.17 59.10
PLL Pall Corporation 0.00 1103 83.41 100.22
AIV Apartment Investment and Management 0.00 +11.00% 13418 31.82 37.51
CBT Cabot Corporation 0.00 +52.00% 2600 50.77 43.24
SIVB SVB Financial 0.00 -57.00% 300 113.33 115.44
MAA Mid-America Apartment 0.00 +26.00% 2400 65.83 75.19
LVS Las Vegas Sands 0.00 -99.00% 10 100.00 56.48
DVA DaVita 0.00 -81.00% 2350 73.19 75.94
DRI Darden Restaurants 0.00 +48.00% 12800 51.48 57.37
ADI Analog Devices 0.00 -86.00% 19826 49.48 56.75
ABC AmerisourceBergen 0.00 -99.00% 10 100.00 91.68
TDW Tidewater 0.00 6000 39.00 32.51
MAS Masco Corporation 0.00 +87.00% 15251 23.93 25.45
MHK Mohawk Industries 0.00 -96.00% 1211 134.60 155.05
JBLU JetBlue Airways Corporation 0.00 +532.00% 108200 10.62 15.68
LAMR Lamar Advertising Company 0.00 400 50.00 54.40
ODP Office Depot 0.00 -62.00% 1000 5.00 8.63
CAB Cabela's Incorporated 0.00 +34.00% 19600 58.88 51.59
CR Crane 0.00 -21.00% 1100 63.64 58.30
MW Men's Wearhouse 0.00 NEW 100 50.00 42.31
COL Rockwell Collins 0.00 +29.00% 7696 78.48 84.98
WAT Waters Corporation 0.00 +30.00% 7365 99.12 114.97
CPB Campbell Soup Company 0.00 -52.00% 25370 42.73 44.30
NFX Newfield Exploration 0.00 +12.00% 14369 37.09 27.24
TMO Thermo Fisher Scientific 0.00 -89.00% 996 121.49 128.35
YUM Yum! Brands 0.00 132 75.76 72.20
AU AngloGold Ashanti 0.00 -99.00% 100 10.00 8.73
CASY Casey's General Stores 0.00 +44.00% 8500 71.65 88.42
GT Goodyear Tire & Rubber Company 0.00 +25.00% 7668 22.56 28.12
PKI PerkinElmer 0.00 +5.00% 3938 43.68 44.15
NI NiSource 0.00 -72.00% 8699 40.92 41.87
AFG American Financial 0.00 -15.00% 1700 57.65 60.42
AVT Avnet 0.00 -71.00% 15472 41.49 43.51
LANC Lancaster Colony 0.00 1000 85.00 94.70
WWW Wolverine World Wide 0.00 3200 25.00 29.72
BID Sotheby's 0.00 +29.00% 13300 35.71 42.42
AOL AOL 0.00 -83.00% 16000 44.94 47.50
FLR Fluor Corporation 0.00 +40.00% 3273 66.91 59.90
Nextera Energy 0.00 -99.00% 157 95.54 0.00
NKE NIKE 0.00 -54.00% 140 85.71 95.58
TGT Target Corporation 0.00 +22.00% 10800 62.69 74.21
JW.A John Wiley & Sons 0.00 +28.00% 6300 56.03 0.00
Encana 0.00 -95.00% 23179 21.18 0.00
EXC Exelon Corporation 0.00 -96.00% 14416 34.06 37.61
LLTC Linear Technology Corporation 0.00 -75.00% 11057 44.41 46.15
SPLS Staples 0.00 +44.00% 39910 12.10 17.64
SRCL Stericycle 0.00 NEW 11 90.91 132.32
PCG PG&E; Corporation 0.00 -79.00% 6878 45.07 53.06
JEC Jacobs Engineering 0.00 +3.00% 1982 48.94 43.49
TJX TJX Companies 0.00 -15.00% 2676 59.04 66.57
HSIC Henry Schein 0.00 -99.00% 10 100.00 138.57
Imperial Oil 0.00 -95.00% 2903 47.19 0.00
SO Southern Company 0.00 -98.00% 2369 43.48 49.30
SBUX Starbucks Corporation 0.00 NEW 128 78.12 79.97
FCE.A Forest City Enterprises 0.00 +33.00% 10800 19.54 0.00
ITC ITC Holdings 0.00 -99.00% 6600 35.61 39.78
MAR Marriott International 0.00 +4.00% 4800 70.00 77.94
POOL Pool Corporation 0.00 2300 53.91 61.84
CLX Clorox Company 0.00 -59.00% 10298 96.04 104.41
USG USG Corporation 0.00 -72.00% 22900 27.51 27.00
GCI Gannett 0.00 +43.00% 2967 29.66 31.95
HPT Hospitality Properties Trust 0.00 +32.00% 6500 26.92 31.82
DLX Deluxe Corporation 0.00 +50.00% 1800 55.00 61.46
WRB W.R. Berkley Corporation 0.00 -50.00% 400 47.50 50.94
PENN Penn National Gaming 0.00 900 11.11 13.30
WCC WESCO International 0.00 700 78.57 76.30
AAP Advance Auto Parts 0.00 -74.00% 3200 130.31 159.85
RGC Regal Entertainment 0.00 +30.00% 9500 19.89 20.79
SCI Service Corporation International 0.00 +32.00% 29000 21.14 22.56
DISCK Discovery Communications 0.00 NEW 20700 37.29 34.54
FLIR FLIR Systems 0.00 +6.00% 5189 31.41 33.42
LYV Live Nation Entertainment 0.00 +3.00% 2800 23.93 26.25
OMC Omni 0.00 149 67.11 76.61
SD SandRidge Energy 0.00 +18.00% 93400 4.29 1.89
DISCA Discovery Communications 0.00 +111.00% 22023 37.78 35.43
WR Westar Energy 0.00 +41.00% 7900 34.18 40.60
CUZ Cousins Properties 0.00 NEW 3800 11.84 11.47
EWBC East West Ban 0.00 +11.00% 6800 33.97 38.06
DOV Dover Corporation 0.00 +24.00% 14401 80.34 73.68
NEU NewMarket Corporation 0.00 +42.00% 1000 381.00 396.37
PPL PPL Corporation 0.00 -78.00% 23573 32.83 35.72
SRE Sempra Energy 0.00 -91.00% 3428 105.31 110.05
XEL Xcel Energy 0.00 -83.00% 7308 30.38 35.57
ATR Aptar 0.00 +50.00% 4500 60.67 67.13
CYN City National Corporation 0.00 -50.00% 400 75.00 79.61
CACC Credit Acceptance 0.00 +14.00% 1600 126.25 137.50
FAST Fastenal Company 0.00 10 0.00 47.31
HDB HDFC Bank 0.00 -99.00% 60 50.00 51.41
HIW Highwoods Properties 0.00 +30.00% 6000 38.83 44.80
PCAR PACCAR 0.00 -93.00% 11 90.91 69.33
ROP Roper Industries 0.00 +1522.00% 1217 146.26 157.51
TCB TCF Financial Corporation 0.00 -44.00% 1400 15.71 15.57
VRSK Verisk Analytics 0.00 NEW 4400 60.91 64.84
Sina Corporation 0.00 32748 41.13 0.00
PAG Penske Automotive 0.00 -20.00% 400 40.00 49.31
SHLD Sears Holdings Corporation 0.00 +7.00% 5600 25.18 32.99
KMT Kennametal 0.00 +20.00% 4200 41.43 35.02
AMZN Amazon 0.00 -97.00% 467 323.34 299.90
NFLX Netflix 0.00 -97.00% 23 434.78 341.96
WLL Whiting Petroleum Corporation 0.00 15881 77.58 33.95
CSL Carlisle Companies 0.00 +57.00% 1100 80.00 89.88
WYNN Wynn Resorts 0.00 -99.00% 45 177.78 148.34
LSTR Landstar System 0.00 +31.00% 17500 72.17 73.32
TTC Toro Company 0.00 +26.00% 2900 59.31 62.93
SBGI Sinclair Broadcast 0.00 +64.00% 5100 26.08 27.46
CHH Choice Hotels International 0.00 +61.00% 7100 51.97 57.02
LXP Lexington Realty Trust 0.00 4900 9.80 11.17
BEE Strategic Hotels & Resorts 0.00 +295.00% 7900 11.65 13.31
HTZ Hertz Global Holdings 0.00 +54.00% 3400 25.29 22.55
GRA W.R. Grace & Co. 0.00 -17.00% 1900 91.05 96.02
RDN Radian 0.00 -84.00% 200 15.00 16.39
RAD Rite Aid Corporation 0.00 +37.00% 79300 4.84 6.88
CVC Cablevision Systems Corporation 0.00 +31.00% 30700 17.52 20.10
XLE Energy Select Sector SPDR 0.00 NEW 6800 90.59 79.31
BOKF BOK Financial Corporation 0.00 -10.00% 1700 66.47 60.10
PWR Quanta Services 0.00 -6.00% 4521 36.28 27.33
DAR Darling International 0.00 +55.00% 43400 18.32 18.34
CNX CONSOL Energy 0.00 -44.00% 23705 37.84 34.88
TCBI Texas Capital Bancshares 0.00 100 60.00 53.68
LPX Louisiana-Pacific Corporation 0.00 2900 13.45 16.72
SLGN Silgan Holdings 0.00 +34.00% 6200 46.94 54.45
MR Mindray Medical International 0.00 863 30.13 26.74
FHN First Horizon National Corporation 0.00 +17.00% 33600 12.29 13.39
ILMN Illumina 0.00 -99.00% 10 200.00 189.77
WBS Webster Financial Corporation 0.00 1300 29.23 32.25
BC Brunswick Corporation 0.00 NEW 400 42.50 50.70
Centrais Eletricas Brasileiras 0.00 496555 2.70 0.00
ELP Companhia Paranaense de Energia 0.00 -95.00% 10500 13.71 12.70
ESE ESCO Technologies 0.00 7106 34.76 36.50
GPK Graphic Packaging Holding Company 0.00 +37.00% 17700 12.43 13.46
JLL Jones Lang LaSalle Incorporated 0.00 +30.00% 2600 126.15 152.75
KS KapStone Paper and Packaging 0.00 +400.00% 500 28.00 29.85
OI Owens-Illinois 0.00 -87.00% 12606 26.02 27.19
RES RPC 0.00 +32.00% 29100 21.96 13.37
ZION Zions Bancorporation 0.00 +18.00% 13840 29.05 28.19
ALK Alaska Air 0.00 -63.00% 24200 43.55 56.16
UHAL AMER 0.00 +31.00% 2500 262.00 282.16
CY Cypress Semiconductor Corporation 0.00 -37.00% 72800 9.88 14.33
ENS EnerSys 0.00 +21.00% 1700 58.82 60.13
POL PolyOne Corporation 0.00 +27.00% 4600 35.65 37.32
PRSP Prosperity Bancshares 0.00 -55.00% 400 57.50 0.00
RBC REGAL-BELOIT CORPORATION 0.00 1100 64.55 75.53
ACC American Campus Communities 0.00 +30.00% 5600 36.43 40.75
ATO Atmos Energy Corporation 0.00 +38.00% 6500 47.69 54.38
ATW Atwood Oceanics 0.00 +47.00% 15300 43.66 30.46
AWI Armstrong World Industries 0.00 -42.00% 400 55.00 49.81
BRS Bristow 0.00 6400 67.19 65.72
CBSH Commerce Bancshares 0.00 -5.00% 1845 44.44 43.58
CDE Coeur d'Alene Mines Corporation 0.00 -81.00% 17500 4.97 4.91
CNK Cinemark Holdings 0.00 +40.00% 8000 34.00 36.37
COLM Columbia Sportswear Company 0.00 +125.00% 1800 35.56 44.47
CRR CARBO Ceramics 0.00 +21.00% 2800 59.29 42.34
CRZO Carrizo Oil & Gas 0.00 +94.00% 3300 53.94 40.27
CVI CVR Energy 0.00 +35.00% 17500 44.74 40.38
CYT Cytec Industries 0.00 +163.00% 10800 47.31 44.90
DEI Douglas Emmett 0.00 +29.00% 8400 25.71 28.20
DGX Quest Diagnostics Incorporated 0.00 -91.00% 13112 60.71 66.34
DWA DreamWorks Animation SKG 0.00 700 27.14 22.31
FNFG First Niagara Financial 0.00 -24.00% 6100 8.36 8.30
FULT Fulton Financial 0.00 2600 11.15 12.37
GES Guess? 0.00 -69.00% 8200 21.95 20.44
GME GameStop 0.00 -83.00% 20640 41.18 35.21
GPOR Gulfport Energy Corporation 0.00 +65.00% 4800 53.33 41.93
HLX Helix Energy Solutions 0.00 +75.00% 12800 22.03 21.41
HME Home Properties 0.00 +32.00% 3700 58.11 66.22
ITUB Banco Itau Holding Financeira S.A. 0.00 -73.00% 34873 13.88 12.98
JBL Jabil Circuit 0.00 NEW 484 20.66 21.74
KRC Kilroy Realty Corporation 0.00 +26.00% 2900 59.31 70.83
LHO LaSalle Hotel Properties 0.00 +32.00% 8100 34.20 41.19
LNT Alliant Energy Corporation 0.00 +40.00% 3100 55.48 65.31
MOG.A Moog 0.00 +100.00% 2400 68.33 0.00
MORN Morningstar 0.00 +43.00% 6900 67.97 64.55
MTN Vail Resorts 0.00 +51.00% 5300 86.79 90.15
Oge Energy 0.00 -43.00% 6700 37.16 0.00
OHI Omega Healthcare Investors 0.00 +26.00% 5800 34.14 39.27
PPS Post Properties 0.00 +48.00% 3700 51.35 59.03
RDY Dr. Reddy's Laboratories 0.00 -86.00% 4682 52.54 50.16
ROSE Rosetta Resources 0.00 +47.00% 10000 44.60 22.50
SAM Boston Beer Company 0.00 +59.00% 3500 221.71 288.92
SCG SCANA Corporation 0.00 -65.00% 17518 49.61 59.74
SHOO Steven Madden 0.00 800 32.50 31.54
SKX Skechers USA 0.00 NEW 700 52.86 56.67
SLXP Salix Pharmaceuticals 0.00 NEW 1100 156.36 115.02
TDY Teledyne Technologies Incorporated 0.00 +11.00% 1000 94.00 99.24
Talisman Energy Inc Com Stk 0.00 -95.00% 4437 8.56 0.00
TPX Tempur-Pedic International 0.00 +25.00% 4900 56.12 53.36
TTM Tata Motors 0.00 -99.00% 56 35.71 41.88
CREE Cree 0.00 10 0.00 31.21
DECK Deckers Outdoor Corporation 0.00 +45.00% 1600 96.88 93.31
Diana Shipping 0.00 NEW 145600 8.94 0.00
Gildan Activewear Inc Com Cad 0.00 29 68.97 0.00
Golden Star Cad 0.00 -48.00% 656892 0.42 0.00
GWR Genesee & Wyoming 0.00 +38.00% 6500 95.38 89.54
HAIN Hain Celestial 0.00 +34.00% 9700 102.37 117.32
IDA IDA 0.00 +55.00% 5600 53.57 65.90
INT World Fuel Services Corporation 0.00 +40.00% 13800 39.93 47.63
JAH Jarden Corporation 0.00 +3.00% 5400 60.19 46.91
Lululemon Athletica 0.00 10 0.00 0.00
MFA MFA Mortgage Investments 0.00 +32.00% 33400 7.78 8.27
ODFL Old Dominion Freight Line 0.00 +27.00% 12100 70.66 77.47
PNRA Panera Bread Company 0.00 -83.00% 3400 162.65 166.33
TFSL TFS Financial Corporation 0.00 -66.00% 1700 14.12 14.80
VGR Vector 0.00 NEW 526 22.81 21.13
VMI Valmont Industries 0.00 +30.00% 1300 134.62 123.90
WOR Worthington Industries 0.00 +62.00% 2600 37.31 30.09
ASBC Associated Banc- 0.00 -2.00% 9600 17.40 18.30
Bk Nova Cad 0.00 -97.00% 1259 61.95 0.00
BWLD Buffalo Wild Wings 0.00 -63.00% 10300 134.27 178.41
CCO Clear Channel Outdoor Holdings 0.00 3700 6.76 9.85
CLC CLARCOR 0.00 -15.00% 1100 62.73 68.02
CNL Cleco Corporation 0.00 2700 48.15 54.88
CXW Corrections Corporation of America 0.00 +30.00% 14500 34.34 37.17
DRE Duke Realty Corporation 0.00 +27.00% 10800 17.22 20.24
ELS Equity Lifestyle Properties 0.00 +26.00% 5700 42.28 50.37
EXR Extra Space Storage 0.00 +15.00% 2200 51.36 58.86
FFIV F5 Networks 0.00 -69.00% 4159 118.78 132.75
FMER FirstMerit Corporation 0.00 -56.00% 1100 17.27 19.00
FUL H.B. Fuller Company 0.00 400 40.00 44.42
HBHC Hancock Holding Company 0.00 -5.00% 3200 32.19 30.65
KSU Kansas City Southern 0.00 +75.00% 193 119.17 120.88
NFG National Fuel Gas 0.00 -96.00% 2977 69.87 69.07
PNY Piedmont Natural Gas Company 0.00 +60.00% 7700 33.51 38.41
PSMT PriceSmart 0.00 +37.00% 5900 85.59 89.91
SEB Seaboard Corporation 0.00 +38.00% 508 2675.20 4014.00
SKT Tanger Factory Outlet Centers 0.00 +37.00% 7700 32.73 36.85
SMG Scotts Miracle-Gro Company 0.00 +52.00% 3200 55.00 61.72
SUSQ Susquehanna Bancshares 0.00 3800 10.00 13.22
TEG Integrys Energy 0.00 2071 64.70 76.84
THS TreeHouse Foods 0.00 +55.00% 10100 80.50 87.89
UMBF UMB Financial Corporation 0.00 800 55.00 56.42
VMW VMware 0.00 -76.00% 3895 93.97 84.93
WIT Wipro 0.00 -99.00% 47 21.28 11.87
WLK Westlake Chemical Corporation 0.00 +3.00% 2700 86.67 60.20
AME AMETEK 0.00 +29.00% 3804 50.21 52.36
FLO Flowers Foods 0.00 +47.00% 39700 18.36 19.18
GSAT Globalstar 0.00 NEW 60600 3.66 2.91
IHS IHS 0.00 NEW 45 133.33 116.61
SCCO Southern Copper Corporation 0.00 -99.00% 66 30.30 27.59
TGI Triumph 0.00 +61.00% 2100 65.24 66.75
UNFI United Natural Foods 0.00 +46.00% 13300 61.43 77.09
WGOV Woodward Governor Company 0.00 +25.00% 5000 47.60 0.00
ATI Allegheny Technologies Incorporated 0.00 +31.00% 3800 37.11 33.36
SHO Sunstone Hotel Investors 0.00 +137.00% 8300 13.86 16.95
VHI Valhi 0.00 1200 6.67 5.94
BMR BioMed Realty Trust 0.00 +29.00% 10000 20.20 21.46
SNH Senior Housing Properties Trust 0.00 +35.00% 7200 20.97 22.84
TCO Taubman Centers 0.00 +35.00% 2300 73.04 75.41
ARE Alexandria Real Estate Equities 0.00 +20.00% 1800 73.89 88.45
Bank Of Montreal Cadcom Npv 0.00 -99.00% 29 68.97 0.00
NAV Navistar International Corporation 0.00 +29.00% 19200 32.92 32.88
CRS Carpenter Technology Corporation 0.00 +31.00% 2100 45.24 47.96
EQT EQT Corporation 0.00 -84.00% 5393 91.60 80.59
Exeter Res 0.00 6300 0.63 0.00
HRG Harbinger 0.00 NEW 3400 13.24 13.86
NNN National Retail Properties 0.00 +27.00% 5500 34.55 40.07
North Amern Energy Partners 0.00 NEW 157500 6.47 0.00
North Amern Palladium 0.00 +22.00% 2773973 0.20 0.00
PCYC Pharmacyclics 0.00 +20.00% 4110 117.52 131.94
Seabridge Gold 0.00 +35.00% 121558 8.07 0.00
UNT Unit Corporation 0.00 +88.00% 5100 58.63 35.60
H Hyatt Hotels Corporation 0.00 -6.00% 1500 60.67 60.40
Dragonwave 0.00 -5.00% 251610 1.22 0.00
Westport Innovations 0.00 -57.00% 5299 10.57 0.00
BDN Brandywine Realty Trust 0.00 NEW 1500 14.00 15.77
IOC InterOil Corporation 0.00 -71.00% 3800 54.21 50.39
ACM AECOM Technology Corporation 0.00 -96.00% 11500 33.74 29.23
CBL CBL & Associates Properties 0.00 +37.00% 12900 17.91 19.48
FBR Fibria Celulose S.A. 0.00 670 10.45 11.78
LRY Liberty Property Trust 0.00 +37.00% 3300 33.33 0.00
MSG Madison Square Garden 0.00 +17.00% 2000 66.00 75.10
PPC Pilgrim's Pride Corporation 0.00 +12.00% 37400 30.56 34.20
Signet Jewelers 0.00 -97.00% 1500 114.00 0.00
VALE.P Vale 0.00 -99.00% 71 14.08 0.00
WRI Weingarten Realty Investors 0.00 +30.00% 9400 31.49 34.92
EQY Equity One 0.00 +34.00% 11800 21.61 25.03
Northern Dynasty Minerals Lt 0.00 +24.00% 597087 0.57 0.00
CPT Camden Property Trust 0.00 +25.00% 1500 68.67 75.06
Alexco Resource 0.00 -17.00% 530000 0.66 0.00
N NetSuite 0.00 -11.00% 8259 89.60 110.35
OAS Oasis Petroleum 0.00 +29.00% 10000 41.80 16.55
Cobalt Intl Energy 0.00 -32.00% 50877 13.60 0.00
BWC Babcock & Wilcox 0.00 +41.00% 6100 27.70 29.32
SMT SMART Technologies 0.00 -22.00% 266310 1.63 1.22
THM International Tower Hill Mines 0.00 43910 0.46 0.37
EC Ecopetrol S.A. 0.00 10 0.00 17.29
CHTR Charter Communications 0.00 +20.00% 4700 151.28 164.63
SPECTRUM BRANDS Hldgs 0.00 +41.00% 10600 90.57 0.00
Hydrogenics Corporation 0.00 NEW 55000 16.84 0.00
CHMT Chemtura Corporation 0.00 1600 23.12 23.48
ATP Atlantic Power Corporation 0.00 372055 2.40 0.00
First Republic Bank/san F 0.00 -19.00% 1700 49.41 0.00
TFM Fresh Market 0.00 1800 35.00 40.50
HHC Howard Hughes 0.00 +12.00% 900 150.00 132.46
NYMX Nymox Pharmaceutical Corporation 0.00 -98.00% 1310 4.58 0.47
O'reilly Automotive 0.00 +3034.00% 2100 150.48 0.00
PDM Piedmont Office Realty Trust 0.00 +36.00% 20600 17.62 18.86
VVC Vectren Corporation 0.00 +39.00% 7800 39.87 44.65
Costamare Inc shs 0.00 NEW 47600 21.95 0.00
Ur-energy 0.00 NEW 616200 1.01 0.00
Banro 0.00 -3.00% 1603510 0.16 0.00
Targa Res 0.00 +15.00% 3800 136.05 0.00
Exfo 0.00 241510 4.21 0.00
Chunghwa Telecom Co Ltd - 0.00 -94.00% 4676 29.94 0.00
Semgroup Corp cl a 0.00 +36.00% 12400 83.31 0.00
D Golden Minerals 0.00 800 1.25 0.00
SWFT Swift Transportation Company 0.00 +59.00% 30700 20.98 28.90
Oncolytics Biotech 0.00 200105 0.57 0.00
ASNA Ascena Retail 0.00 +10.00% 9700 13.30 11.75
Richmont Mines 0.00 221110 2.03 0.00
Avalon Rare Metals Inc C ommon stock 0.00 +437.00% 735310 0.34 0.00
Huntington Ingalls Inds 0.00 700 104.29 0.00
Neptune Technologies Bioreso 0.00 375582 1.93 0.00
Bankunited 0.00 -22.00% 2400 30.42 0.00
Great Panther Silver 0.00 -13.00% 1023851 1.01 0.00
Rlj Lodging Trust 0.00 +26.00% 9000 28.44 0.00
Spirit Airlines 0.00 +25.00% 8300 69.16 0.00
Amc Networks Inc Cl A 0.00 +27.00% 4200 58.33 0.00
Wendy's/arby's 0.00 +46.00% 81500 8.26 0.00
Pvh Corporation 0.00 -6.00% 1445 121.11 0.00
Homeaway 0.00 +46.00% 7200 35.56 0.00
Ralph Lauren 0.00 +38.00% 4100 164.63 0.00
Ddr Corp stock 0.00 +23.00% 5700 16.67 0.00
Student Transn 0.00 136059 6.28 0.00
Cubesmart 0.00 NEW 2700 18.15 0.00
Ocean Rig Udw 0.00 +100.00% 82200 16.12 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +106.00% 241900 5.23 0.00
Bellatrix Exploration 0.00 -57.00% 56828 6.16 0.00
Exelis 0.00 +31.00% 14300 16.57 0.00
Brookfield Renewable energy partners lpu 0.00 3500 30.57 0.00
Zynga 0.00 -87.00% 300 3.33 0.00
Jazz Pharmaceuticals 0.00 NEW 200 160.00 0.00
Laredo Petroleum Holdings 0.00 +16.00% 12000 22.42 0.00
Oi Sa-adr sp 0.00 349588 0.74 0.00
Us Silica Hldgs 0.00 +50.00% 300 63.33 0.00
Caesars Entertainment 0.00 69900 12.58 0.00
Rexnord 0.00 -60.00% 200 30.00 0.00
Retail Properties Of America 0.00 +29.00% 16800 14.64 0.00
Rowan Companies 0.00 +15.00% 5919 25.34 0.00
Ensco Plc Shs Class A 0.00 -83.00% 7947 41.27 0.00
Novacopper 0.00 286643 0.94 0.00
Healthcare Tr Amer Inc cl a 0.00 +81.00% 13800 11.59 0.00
Mrc Global Inc cmn 0.00 -99.00% 1200 23.33 0.00
Western Asset Mortgage cmn 0.00 NEW 16480 14.81 0.00
Forum Energy Technolo 0.00 +44.00% 17900 30.61 0.00
Burger King Worldwide 0.00 +26.00% 6200 29.68 0.00
Libertyinteractivecorp lbtventcoma 0.00 +23.00% 5200 37.88 0.00
Five Below 0.00 500 40.00 0.00
Kingsway Finl Svcs 0.00 214327 6.30 0.00
Bloomin Brands 0.00 15700 18.34 0.00
Wp Carey 0.00 +18.00% 1900 63.68 0.00
Tenet Healthcare Corporation stock 0.00 217 59.91 0.00
Ryman Hospitality Pptys 0.00 NEW 5141 47.27 0.00
DYNEGY INC Common stock 0.00 +103.00% 5500 28.91 0.00
Epr Properties 0.00 +100.00% 2800 50.71 0.00
Eaton 0.00 +19.00% 2751 63.25 0.00
Berry Plastics 0.00 -50.00% 100 30.00 0.00
Diamondback Energy 0.00 +75.00% 2800 74.64 0.00
Whitewave Foods 0.00 +23.00% 31200 36.31 0.00
Starz - Liberty Capital stock 0.00 +39.00% 37900 33.09 0.00
Pbf Energy Inc cl a 0.00 2400 24.17 0.00
Liberty Media 0.00 -98.00% 3000 47.33 0.00
Bright Horizons Fam Sol In D 0.00 +90.00% 4200 42.14 0.00
Cst Brands 0.00 NEW 400 35.00 0.00
Quintiles Transnatio Hldgs I 0.00 1010 55.45 0.00
Mallinckrodt Pub 0.00 NEW 12600 90.16 0.00
News 0.00 NEW 1200 16.67 0.00
Taylor Morrison Hom 0.00 300 16.67 0.00
Spirit Realty reit 0.00 +48.00% 11700 10.94 0.00
Sesa Sterlite Limted 0.00 19625 17.27 0.00
Science App Int'l 0.00 10 0.00 0.00
Nrg Yield 0.00 NEW 500 48.00 0.00
Sprouts Fmrs Mkt 0.00 NEW 1600 29.38 0.00
American Homes 4 Rent-a reit 0.00 +41.00% 11500 16.87 0.00
Athlon Energy 0.00 NEW 600 58.33 0.00
Envision Healthcare Hlds 0.00 NEW 23700 34.68 0.00
Clubcorp Hldgs 0.00 NEW 12594 19.85 0.00
Allegion Plc equity 0.00 +23.00% 3607 47.69 0.00
Noble Corp Plc equity 0.00 -78.00% 11291 22.23 0.00
Columbia Ppty Tr 0.00 +81.00% 8700 23.91 0.00
Energy Fuels 0.00 NEW 67600 6.72 0.00
Gaming & Leisure Pptys 0.00 +43.00% 5913 30.95 0.00
Graham Hldgs 0.00 +58.00% 1352 699.70 0.00
Extended Stay America 0.00 +95.00% 3900 23.85 0.00
Hmh Holdings 0.00 +94.00% 3700 19.46 0.00
Brixmor Prty 0.00 +48.00% 3700 22.16 0.00
Aramark Hldgs 0.00 +123.00% 3800 26.32 0.00
Rice Energy 0.00 +122.00% 9800 26.63 0.00
Starwood Waypoint Residential Trust 0.00 14520 26.03 0.00
Ep Energy 0.00 +94.00% 9700 17.53 0.00
Cbs Outdoor Americas 0.00 +316.00% 2500 30.00 0.00
Investors Ban 0.00 -31.00% 6435 10.10 0.00
Now 0.00 +1245.00% 19450 30.39 0.00
Rayonier Advanced Matls 0.00 NEW 10610 32.89 0.00
Time 0.00 +172.00% 3000 23.33 0.00
Civeo 0.00 -93.00% 11900 11.60 0.00
Memorial Resource Development 0.00 NEW 700 27.14 0.00
Geo Group Inc/the reit 0.00 NEW 1700 38.24 0.00
Timkensteel 0.00 NEW 650 46.15 0.00
Eclipse Resources 0.00 NEW 3200 16.56 0.00
Seventy Seven Energy 0.00 NEW 5702 23.68 0.00
Michaels Cos Inc/the 0.00 NEW 100 20.00 0.00
Servicemaster Global 0.00 NEW 1500 24.00 0.00
Veritiv Corp - When Issued 0.00 NEW 10 100.00 0.00
Paragon Offshore Plc equity 0.00 NEW 2824 6.02 0.00
Vectrus 0.00 NEW 794 20.15 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 4100 33.90 0.00
Terraform Power 0.00 NEW 900 28.89 0.00
Ivanhoe Energy 0.00 NEW 43583 1.67 0.00