Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ims Health Holdings 5.71 NEW 67004512 24.65 0.00
AAPL Apple 3.43 +555.00% 10683991 92.93 102.14
JPM JPMorgan Chase & Co. 2.77 -9.00% 13901580 57.62 57.62
BAC Bank of America Corporation 2.45 46153430 15.37 16.36
WFC Wells Fargo & Company 2.28 +11.00% 12531500 52.56 50.32
BRK.B Berkshire Hathaway 2.16 +3.00% 4928175 126.56 0.00
MSFT Microsoft Corporation 1.89 +12.00% 13078728 41.70 44.64
XOM Exxon Mobil Corporation 1.77 +24.00% 5086030 100.68 93.04
PG Procter & Gamble Company 1.53 5630889 78.59 84.52
VZ Verizon Communications 1.50 +35.00% 8869466 48.93 48.69
Halcon Resources 1.25 49631899 7.29 0.00
Citi 1.01 +30.00% 6182042 47.10 0.00
AIG American International 0.99 5222458 54.58 51.64
QCOM QUALCOMM 0.97 +3.00% 3536355 79.20 74.77
GOOG Google 0.94 +7.00% 463714 584.67 522.90
KO Coca-Cola Company 0.89 6087751 42.36 40.56
CVX Chevron Corporation 0.87 -15.00% 1935029 130.55 113.16
IBM International Business Machines 0.84 -7.00% 1333468 181.27 162.31
ITC ITC Holdings 0.83 6589635 36.48 36.91
MET MetLife 0.77 +10.00% 4012507 55.56 50.09
ORCL Oracle Corporation 0.75 -16.00% 5364266 40.53 38.24
Google Inc Class C 0.75 NEW 378465 575.28 0.00
CSCO Cisco Systems 0.71 +3.00% 8261650 24.85 23.09
PEP Pepsi 0.71 2308336 89.34 93.66
PM Philip Morris International 0.67 -3.00% 2292129 84.31 86.98
INCY Incyte Corporation 0.66 +98.00% 3400100 56.44 51.15
SLB Schlumberger 0.66 -18.00% 1608168 117.95 96.52
Mondelez Int 0.63 +11.00% 4857189 37.61 0.00
MA MasterCard Incorporated 0.62 +11.00% 2457617 73.47 73.56
Royal Caribbean Cruises 0.60 -4.00% 3121804 55.60 0.00
AXP American Express Company 0.59 +26.00% 1784341 94.87 84.72
CVS CVS Caremark Corporation 0.57 +25.00% 2193471 75.37 82.13
T AT&T; 0.53 +33.00% 4322482 35.36 34.49
WAG Walgreen Company 0.51 1970477 74.13 61.42
GS Goldman Sachs 0.50 +30.00% 864628 167.44 179.23
WMT Wal-Mart Stores 0.50 1928268 75.07 75.85
SBAC SBA Communications Corporation 0.50 1407913 102.30 110.17
FDX FedEx Corporation 0.48 +8.00% 913358 151.38 160.08
Canadian Natural Resources 0.48 -3.00% 3044415 46.03 0.00
Facebook Inc cl a 0.47 -23.00% 2036325 67.29 0.00
APC Anadarko Petroleum Corporation 0.45 +6.00% 1181464 109.47 91.91
DOW Dow Chemical Company 0.41 +34.00% 2326778 51.46 47.98
BLK BlackRock 0.40 +22.00% 365390 319.60 317.03
USB U.S. Ban 0.39 +15.00% 2592756 43.32 40.09
MRK Merck & Co 0.39 -8.00% 1929880 57.85 54.62
CCL Carnival Corporation 0.38 +44.00% 2925026 37.65 37.60
SPG Simon Property 0.37 647795 166.28 170.82
MON Monsanto Company 0.35 +28.00% 811890 124.74 113.20
BIDU Baidu 0.35 543204 186.81 219.56
Asml Holding N.v. 0.35 1100000 93.27 0.00
RSG Republic Services 0.34 2610500 37.97 38.74
CBST Cubist Pharmaceuticals 0.34 1425900 69.82 67.30
Jd 0.34 NEW 3430000 28.51 0.00
PNC PNC Financial Services 0.33 -28.00% 1055102 89.05 81.11
NWL Newell Rubbermaid 0.32 +16.00% 2975113 30.99 34.41
MO Altria 0.32 -15.00% 2233836 41.94 46.68
Industries N shs - a - 0.32 +29.00% 955211 97.65 0.00
COF Capital One Financial 0.31 +15.00% 1071719 82.60 77.57
PRU Prudential Financial 0.31 +53.00% 1019214 88.77 82.81
BK Bank of New York Mellon Corporation 0.30 +28.00% 2277954 37.48 36.72
COP ConocoPhillips 0.30 +27.00% 1008654 85.73 69.84
Fossil 0.30 +28.00% 818060 104.52 0.00
MS Morgan Stanley 0.29 +30.00% 2582609 32.33 33.97
CL Colgate-Palmolive Company 0.29 +28.00% 1244665 68.18 64.98
EMC EMC Corporation 0.29 +79.00% 3138987 26.34 27.07
Nabors Industries Ltd shs 0.29 +9.00% 2890264 29.37 0.00
MSM MSC Industrial Direct 0.28 837500 95.64 83.80
EOG EOG Resources 0.28 +187.00% 704638 116.86 95.00
Gran Tierra Energy 0.28 9981602 8.14 0.00
FNV Franco-Nevada Corporation 0.28 +315.00% 1428157 57.50 55.26
Twenty-first Century Fox 0.28 2270300 35.15 0.00
VRX Valeant Pharmaceuticals Int 0.27 +8.00% 617644 126.69 131.40
Ubs Ag Cmn 0.26 -2.00% 4102602 18.35 0.00
BHI Baker Hughes Incorporated 0.25 +102.00% 976910 74.45 53.65
HAL Halliburton Company 0.25 -6.00% 1015091 71.01 54.57
American Tower Reit 0.25 +53.00% 816847 89.98 0.00
TSM Taiwan Semiconductor Mfg 0.24 3214172 21.39 21.29
Ace Limited Cmn 0.24 +21.00% 672195 103.70 0.00
PFE Pfizer 0.24 -21.00% 2292638 29.68 28.27
KMB Kimberly-Clark Corporation 0.24 +28.00% 621537 111.22 109.70
OXY Occidental Petroleum Corporation 0.24 -6.00% 664595 102.63 90.17
Tyco International Ltd S hs 0.24 +89.00% 1535364 45.60 0.00
COST Costco Wholesale Corporation 0.23 +80.00% 572464 115.16 128.92
ECL Ecolab 0.23 +13.00% 597625 111.34 111.42
INTC Intel Corporation 0.23 -48.00% 2195813 30.90 32.17
CF CF Industries Holdings 0.23 282239 240.53 250.08
Deutsche Bank Ag-registered 0.23 +47.00% 1859539 35.20 0.00
BBD Banco Bradesco SA 0.23 -2.00% 4572228 14.52 14.02
Marathon Petroleum 0.23 +11.00% 869033 78.07 0.00
PPG PPG Industries 0.22 +18.00% 300237 210.15 195.07
WDC Western Digital 0.22 +17.00% 696726 92.30 90.11
HPQ Hewlett-Packard Company 0.22 -19.00% 1880661 33.68 34.34
TXN Texas Instruments Incorporated 0.22 +52.00% 1318317 47.79 45.99
Abbvie 0.22 -16.00% 1123041 56.44 0.00
CMCSA Comcast Corporation 0.21 -36.00% 1128793 53.68 52.38
DD E.I. du Pont de Nemours & Company 0.21 -8.00% 916752 65.44 68.74
CENX Century Aluminum Company 0.21 3783102 15.68 26.17
Mrc Global Inc cmn 0.21 -65.00% 2124181 28.29 0.00
GLW Corning Incorporated 0.20 +667.00% 2570558 21.95 18.44
SCHW Charles Schwab Corporation 0.20 +28.00% 2183170 26.93 26.20
STT State Street Corporation 0.20 -5.00% 869744 67.26 68.66
ADM Archer Daniels Midland Company 0.20 +10.00% 1337534 44.11 45.96
ADBE Adobe Systems Incorporated 0.20 +20.00% 817768 72.36 65.46
ALL Allstate Corporation 0.20 +5.00% 1003275 58.72 61.34
YHOO Yahoo! 0.20 +13.00% 1684064 35.13 39.88
MSI Motorola Solutions 0.20 +13.00% 880251 66.57 62.07
TWX Time Warner 0.19 768048 70.25 77.52
EBAY eBay 0.19 -22.00% 1100810 50.06 49.93
MMC Marsh & McLennan Companies 0.19 +21.00% 1075339 51.82 50.86
FCX Freeport-McMoRan Copper & Gold 0.19 -18.00% 1478600 36.50 31.68
Coca-cola Enterprises 0.19 +19.00% 1178884 47.78 0.00
Aon 0.19 +20.00% 598341 90.09 0.00
Ambev Sa- 0.19 -54.00% 7875380 7.04 0.00
DFS Discover Financial Services 0.18 +37.00% 857340 61.98 63.65
AFL AFLAC Incorporated 0.18 +36.00% 826003 62.25 57.75
VALE.P Vale 0.18 +1060.00% 4355171 11.90 0.00
CCI Crown Castle International 0.17 +56.00% 662138 74.26 83.95
PSA Public Storage 0.17 +39.00% 284205 171.35 173.81
TRV Travelers Companies 0.17 -46.00% 537093 94.07 94.01
ADP Automatic Data Processing 0.17 +5.00% 610861 79.28 73.39
BBT BB&T; Corporation 0.17 +37.00% 1281007 39.43 35.87
BRCM Broadcom Corporation 0.17 +59.00% 1293292 37.12 36.92
VET Vermilion Energy 0.17 -2.00% 709341 69.71 59.65
VLO Valero Energy Corporation 0.16 +41.00% 920220 50.10 47.43
MRO Marathon Oil Corporation 0.16 +29.00% 1130302 39.92 34.52
INTU Intuit 0.16 +120.00% 580849 80.53 82.50
CB Chubb Corporation 0.15 +15.00% 484275 92.17 92.95
CTSH Cognizant Technology Solutions 0.15 +46.00% 875039 48.91 44.36
CME CME 0.15 +29.00% 620890 70.95 79.55
Suntrust Banks Inc $1.00 Par Cmn 0.15 +25.00% 1047595 40.06 0.00
TEVA Teva Pharmaceutical Industries 0.15 -14.00% 853410 52.42 52.28
TROW T. Rowe Price 0.15 +21.00% 517282 84.41 77.74
MHP McGraw-Hill Companies 0.15 +17.00% 528374 83.03 0.00
GILD Gilead Sciences 0.15 -36.00% 519010 82.91 103.75
AMP Ameriprise Financial 0.14 +44.00% 343354 120.00 115.42
JNJ Johnson & Johnson 0.14 -57.00% 394980 104.62 99.53
NTAP NetApp 0.14 1114253 36.52 39.25
EQR Equity Residential 0.14 +21.00% 660308 63.00 67.02
NOV National-Oilwell Var 0.14 -4.00% 505556 82.35 72.28
KR Kroger 0.14 +65.00% 812614 49.43 53.38
AMGN Amgen 0.14 +27.00% 342191 118.37 138.68
HES Hess 0.14 +45.00% 408036 98.89 81.10
AEP American Electric Power Company 0.14 +109.00% 704618 55.77 55.30
MU Micron Technology 0.14 +33.00% 1263394 32.95 30.83
JNPR Juniper Networks 0.14 +136.00% 1654573 24.54 19.91
ATVI Activision Blizzard 0.14 +7.00% 1825347 22.30 19.06
Tahoe Resources 0.14 -24.00% 1585300 26.23 0.00
Prologis 0.14 +23.00% 984705 41.09 0.00
Kraft Foods 0.14 +15.00% 669166 59.95 0.00
PFG Principal Financial 0.13 +3.00% 716262 50.48 50.19
ABT Abbott Laboratories 0.13 +44.00% 935765 40.90 41.78
RAI Reynolds American 0.13 -18.00% 599167 60.35 60.38
HCN Health Care REIT 0.13 +24.00% 586598 62.67 67.84
PX Praxair 0.13 +75.00% 276887 132.84 126.91
BIIB Biogen Idec 0.13 -21.00% 115436 315.31 317.82
Accenture 0.13 +49.00% 465246 80.84 0.00
FITB Fifth Third Ban 0.13 +22.00% 1706960 21.35 18.72
VNO Vornado Realty Trust 0.13 +20.00% 342769 106.73 106.59
VTR Ventas 0.13 +21.00% 580269 64.10 67.50
LO Lorillard 0.13 +31.00% 594143 60.97 60.09
ASH Ashland 0.13 +4.00% 348700 108.74 103.90
HCP HCP 0.13 +69.00% 901949 41.38 42.34
BLL Ball Corporation 0.13 +156.00% 612980 62.68 66.36
Pengrowth Energy 0.13 +26.00% 5038677 7.18 0.00
Telus Ord 0.13 -7.00% 1033570 37.34 0.00
Kinder Morgan 0.13 -3.00% 1038203 36.26 0.00
Intercontinentalexchange 0.13 +39.00% 201150 188.90 0.00
VALE Vale 0.12 +3445.00% 2675454 13.23 10.87
VIA.B Via 0.12 -5.00% 409005 86.73 0.00
NVDA NVIDIA Corporation 0.12 +21.00% 1876912 18.54 18.03
HRS Harris Corporation 0.12 -6.00% 471394 75.75 65.96
EMN Eastman Chemical Company 0.12 +27.00% 401185 87.35 78.13
APD Air Products & Chemicals 0.12 +38.00% 276252 128.62 129.89
AA Alcoa 0.12 +29.00% 2389820 14.89 16.04
SIAL Sigma-Aldrich Corporation 0.12 +37.00% 351190 101.48 135.44
AVB AvalonBay Communities 0.12 +36.00% 238277 142.19 150.08
ETR Entergy Corporation 0.12 +3.00% 423580 82.09 79.74
Weatherford International Lt reg 0.12 +5.00% 1569648 23.00 0.00
BXP Boston Properties 0.12 +22.00% 299049 118.18 121.15
AGL AGL Resources 0.11 -26.00% 556489 55.03 0.00
APA Apache Corporation 0.11 +59.00% 305578 100.62 74.20
CLB Core Laboratories N.V. 0.11 +26.00% 192200 167.06 142.87
SHW Sherwin-Williams Company 0.11 +34.00% 158272 206.91 223.75
UNP Union Pacific Corporation 0.11 312000 99.75 108.45
Magna Intl Inc cl a 0.11 303086 107.83 0.00
Methanex 0.11 -2.00% 516961 61.87 0.00
Invesco Ltd shs 0.11 +16.00% 830953 37.75 0.00
EL Estee Lauder Companies 0.11 -30.00% 412718 74.26 74.17
Open Text 0.11 +3.00% 686013 48.07 0.00
ALB Albemarle Corporation 0.11 457900 71.50 56.35
NTRS Northern Trust Corporation 0.10 +47.00% 434431 64.21 64.55
MCO Moody's Corporation 0.10 +9.00% 334545 87.66 93.89
CAT Caterpillar 0.10 +191.00% 261500 108.67 95.48
IDXX IDEXX Laboratories 0.10 +50.00% 215100 133.57 122.56
NEM Newmont Mining Corporation 0.10 +19.00% 1132848 25.44 23.09
DNB Dun & Bradstreet Corporation 0.10 +2.00% 263195 110.20 116.68
AVY Avery Dennison Corporation 0.10 562287 51.25 43.88
LH Laboratory Corp. of America Holdings 0.10 -12.00% 271078 102.40 100.07
Agrium 0.10 +95.00% 313075 91.77 0.00
HP Helmerich & Payne 0.10 +119.00% 258558 116.11 89.45
CI CIGNA Corporation 0.10 -6.00% 322878 91.97 91.44
SYMC Symantec Corporation 0.10 +6.00% 1278448 22.90 23.15
FISV Fiserv 0.10 +37.00% 490709 60.32 63.72
ADS Alliance Data Systems Corporation 0.10 -21.00% 97844 281.25 266.25
NVR NVR 0.10 +96.00% 25000 1150.60 1200.02
Marvell Technology 0.10 -6.00% 2007005 14.33 0.00
Ingersoll-rand Co Ltd-cl A 0.10 -16.00% 455236 62.51 0.00
KEX Kirby Corporation 0.10 +82.00% 253800 117.14 109.15
STJ St. Jude Medical 0.10 -3.00% 427308 69.25 59.83
PD Precision Drilling Corporation 0.10 +186.00% 1938746 14.19 0.00
Te Connectivity Ltd for 0.10 -2.00% 479149 61.84 0.00
Progressive Waste Solutions 0.10 +5.00% 1112150 25.72 0.00
Phillips 66 0.10 -49.00% 361364 80.43 0.00
Duke Energy 0.10 +4.00% 387128 74.19 0.00
Liberty Media 0.10 220300 136.68 0.00
Fox News 0.10 850000 34.23 0.00
Keurig Green Mtn 0.10 +3.00% 232980 124.61 0.00
LEA Lear Corporation 0.09 -2.00% 288000 89.32 85.02
INFY Infosys Technologies 0.09 -42.00% 469529 53.77 61.88
NLY Annaly Capital Management 0.09 +5.00% 2244159 11.43 11.31
PGR Progressive Corporation 0.09 +109.00% 975570 25.36 25.28
LLY Eli Lilly & Co. 0.09 -23.00% 427833 62.17 64.14
AES AES Corporation 0.09 -14.00% 1638025 15.55 13.51
SYY SYSCO Corporation 0.09 +7.00% 670530 37.45 37.45
IP International Paper Company 0.09 +47.00% 529876 50.47 48.80
XLNX Xilinx 0.09 +149.00% 537956 47.31 42.51
Celestica 0.09 -6.00% 2150607 12.60 0.00
TSN Tyson Foods 0.09 +113.00% 729936 37.54 38.88
MCK McKesson Corporation 0.09 -36.00% 139499 186.21 196.65
WY Weyerhaeuser Company 0.09 -21.00% 750385 33.09 33.87
DPS Dr Pepper Snapple 0.09 +49.00% 442551 58.58 64.90
PTEN Patterson-UTI Energy 0.09 +33.00% 703900 34.94 25.18
PEG Public Service Enterprise 0.09 +175.00% 649728 40.79 38.34
Seagate Technology Com Stk 0.09 +3.00% 475416 56.82 0.00
PAN AMERICAN SILVER CORP CAN 0.09 -7.00% 1758409 15.36 0.00
TIVO TiVo 0.09 +38.00% 1910700 12.91 12.76
New Gold Inc Cda 0.09 -2.00% 4275224 6.36 0.00
Pentair cs 0.09 NEW 359079 72.12 0.00
NRG NRG Energy 0.08 +1501.00% 627678 37.20 28.27
FIS Fidelity National Information Services 0.08 +40.00% 442791 54.74 54.16
LNC Lincoln National Corporation 0.08 +79.00% 451037 51.44 49.45
AMG Affiliated Managers 0.08 +45.00% 107214 205.40 187.55
GXP Great Plains Energy Incorporated 0.08 +13.00% 871100 26.87 25.78
ED Consolidated Edison 0.08 -12.00% 392119 57.74 61.07
ADSK Autodesk 0.08 424935 56.38 52.53
VMC Vulcan Materials Company 0.08 +42.00% 347820 63.75 59.99
ERTS Electronic Arts 0.08 +13.00% 658729 35.87 0.00
RF Regions Financial Corporation 0.08 +55.00% 2274096 10.62 9.23
WHR Whirlpool Corporation 0.08 +18.00% 157969 139.22 153.94
CTL CenturyLink 0.08 +33.00% 629543 36.20 39.78
ENR Energizer Holdings 0.08 +4.00% 194005 122.03 119.34
AGCO AGCO Corporation 0.08 +97.00% 412700 56.22 44.09
GIS General Mills 0.08 +74.00% 435118 52.54 50.28
WMB Williams Companies 0.08 +251.00% 394981 58.21 54.72
HAR Harman International Industries Inc./DE/ 0.08 +12.00% 210536 107.43 96.07
MUR Murphy Oil Corporation 0.08 +21.00% 343709 66.48 52.50
ZMH Zimmer Holdings 0.08 +727.00% 235864 103.86 100.63
CPN Calpine Corporation 0.08 +166.00% 985498 23.81 21.36
Amdocs Ltd ord 0.08 -24.00% 520039 46.33 0.00
DRQ Dril-Quip 0.08 -12.00% 213400 109.24 88.38
LLL L-3 Communications Holdings 0.08 +49.00% 203448 120.75 110.79
Credi 0.08 +62.00% 147321 155.47 0.00
GOLD Randgold Resources 0.08 -11.00% 265000 84.60 69.27
PLCM Poly 0.08 +61.00% 1915100 12.53 11.62
CHECK POINT SOFTWARE Technolog Com Stk 0.08 -38.00% 358787 67.03 0.00
SPN Superior Energy Services 0.08 +8.00% 645600 36.14 25.05
Cae 0.08 -13.00% 1744412 13.11 0.00
Garmin 0.08 +28.00% 365756 60.90 0.00
General Growth Properties 0.08 +21.00% 1033115 23.56 0.00
Turquoisehillres 0.08 +2.00% 6921951 3.35 0.00
L Loews Corporation 0.07 +69.00% 486237 44.01 42.12
MBT Mobile TeleSystems OJSC 0.07 1006389 19.74 13.61
COG Cabot Oil & Gas Corporation 0.07 -14.00% 583142 34.14 30.75
BMY Bristol Myers Squibb 0.07 -26.00% 419212 48.51 51.02
MMM 3M Company 0.07 -23.00% 131184 143.24 139.84
HST Host Hotels & Resorts 0.07 +39.00% 923905 22.01 22.25
AET Aetna 0.07 -19.00% 253403 81.08 77.52
UGP Ultrapar Participacoes SA 0.07 814369 23.60 20.09
WEC Wisconsin Energy Corporation 0.07 +127.00% 454647 46.92 47.93
XRX Xerox Corporation 0.07 1668704 12.44 13.12
V Visa 0.07 -73.00% 98281 210.71 211.49
EAT Brinker International 0.07 -5.00% 402200 48.65 48.79
WYN Wyndham Worldwide Corporation 0.07 +28.00% 272112 75.72 78.61
KEY Key 0.07 +59.00% 1472987 14.33 12.69
Sun Life Financial 0.07 +72.00% 571110 36.82 0.00
LUV Southwest Airlines 0.07 +20.00% 801211 26.86 34.62
LII Lennox International 0.07 239000 89.57 86.21
O Realty Income 0.07 +12.00% 436427 44.42 44.22
AXE Anixter International 0.07 +2.00% 213900 100.07 81.21
BRCD Brocade Communications Systems 0.07 +3.00% 2250800 9.20 9.62
KIM Kimco Realty Corporation 0.07 +23.00% 829137 22.98 23.21
Sandisk Corp note 1.500% 8/1 0.07 NEW 10500000 2.05 0.00
GM General Motors Company 0.07 -60.00% 561400 36.30 30.65
Baytex Energy 0.07 +14.00% 419828 46.24 0.00
AGI Alamos Gold 0.07 -2.00% 1867476 10.13 8.71
Itt 0.07 -37.00% 399000 48.10 0.00
Leidos Holdings 0.07 +3895.00% 533625 38.34 0.00
Navient Corporation equity 0.07 NEW 1220130 17.71 0.00
CIT CIT 0.06 +8.00% 390403 45.76 46.29
CBS CBS Corporation 0.06 +454.00% 280700 62.14 54.24
AEE Ameren Corporation 0.06 -35.00% 417037 40.88 40.44
FTI FMC Technologies 0.06 +82.00% 297507 61.07 51.95
MWV MeadWestva 0.06 +868.00% 372527 44.26 41.42
NUE Nucor Corporation 0.06 +59.00% 352127 49.25 51.79
RRD R.R. Donnelley & Sons Company 0.06 +6.00% 1039300 16.96 16.34
Ritchie Bros. Auctioneers In 0.06 +35.00% 651977 24.69 0.00
Willis Group Holdings 0.06 +11.00% 372104 43.30 0.00
CMA Comerica Incorporated 0.06 +35.00% 365625 50.16 44.61
TE TECO Energy 0.06 -15.00% 955300 18.48 18.89
LMT Lockheed Martin Corporation 0.06 -60.00% 100787 160.73 168.10
EXC Exelon Corporation 0.06 +52.00% 437542 36.48 34.94
ITW Illinois Tool Works 0.06 +16.00% 182999 87.56 86.04
MKL Markel Corporation 0.06 +10.00% 27996 655.63 663.59
CHK Chesapeake Energy Corporation 0.06 -59.00% 542765 31.08 20.82
SJM J.M. Smucker Company 0.06 -43.00% 158909 106.57 102.37
TTWO Take-Two Interactive Software 0.06 +39.00% 727000 22.24 22.10
CTRP Ctrip.com International 0.06 258990 64.04 57.28
ONNN ON Semiconductor 0.06 +56.00% 1841000 9.14 7.75
RKT Rock-Tenn Company 0.06 -16.00% 154600 105.59 50.12
CAKE Cheesecake Factory Incorporated 0.06 +6.00% 402400 46.42 45.12
CXO Concho Resources 0.06 +87.00% 120739 144.50 107.98
OII Oceaneering International 0.06 -11.00% 214800 78.13 65.03
Cimarex Energy 0.06 +70.00% 121008 143.46 0.00
CELG Celgene Corporation 0.06 +7.00% 217834 85.88 95.00
CHD Church & Dwight 0.06 +167.00% 228759 69.95 70.25
Firstservice Cad Sub Vtg 0.06 +3.00% 325958 50.77 0.00
Teck Resources Ltd cl b 0.06 +30.00% 757507 22.87 0.00
MAC Macerich Company 0.06 +111.00% 279728 66.75 66.99
AGNC American Capital Agency 0.06 +5.00% 725559 23.41 22.64
Avago Technologies 0.06 +55.00% 239306 72.07 0.00
Pembina Pipeline 0.06 +33.00% 417997 43.10 0.00
Primero Mining Corporation 0.06 +112.00% 2287265 8.03 0.00
Gnc Holdings Inc Cl A 0.06 +34.00% 493900 34.10 0.00
Cbre Group Inc Cl A 0.06 +46.00% 585123 32.04 0.00
Dominion Diamond Corp foreign stock 0.06 1137363 14.48 0.00
Liberty Global Inc C 0.06 400000 42.31 0.00
Liberty Global Inc Com Ser A 0.06 400000 44.22 0.00
HIG Hartford Financial Services 0.05 +202.00% 405726 35.81 36.78
RRC Range Resources 0.05 +85.00% 149890 86.95 67.07
BTU Peabody Energy Corporation 0.05 +11.00% 906239 16.35 10.61
Bunge 0.05 -17.00% 200782 75.64 0.00
PAYX Paychex 0.05 -4.00% 357230 41.56 44.02
PBI Pitney Bowes 0.05 504200 27.62 24.54
SNA Snap-on Incorporated 0.05 -10.00% 131725 118.52 126.29
GPN Global Payments 0.05 -18.00% 187800 72.85 74.26
Transocean 0.05 307200 45.03 0.00
BSX Boston Scientific Corporation 0.05 -25.00% 1093613 12.77 11.87
MDT Medtronic 0.05 +12.00% 235291 63.76 64.84
SWY Safeway 0.05 +7.00% 388115 34.34 33.99
UNM Unum 0.05 +60.00% 380225 34.76 33.59
Cott 0.05 +21.00% 1897984 7.08 0.00
SNPS Synopsys 0.05 399300 38.82 38.72
OCR Omnicare 0.05 +8.00% 214300 66.57 64.05
ADTN ADTRAN 0.05 +6.00% 666100 22.56 20.34
MXIM Maxim Integrated Products 0.05 +13.00% 423356 33.81 27.50
TLK PT Telekomunikasi Indonesia 0.05 377883 41.66 47.83
CA CA 0.05 +45.00% 489573 28.74 26.63
DDS Dillard's 0.05 -11.00% 121100 116.61 107.85
HSY Hershey Company 0.05 +375.00% 148942 97.37 93.98
DLTR Dollar Tree 0.05 -5.00% 291888 54.46 57.95
WBC WABCO Holdings 0.05 -26.00% 122500 106.82 94.91
Arch Capital 0.05 +10.00% 233344 57.44 0.00
PXD Pioneer Natural Resources 0.05 -25.00% 63830 229.81 183.35
STLD Steel Dynamics 0.05 -28.00% 725661 17.95 21.70
Flextronics International Ltd Com Stk 0.05 +4.00% 1282006 11.07 0.00
LRCX Lam Research Corporation 0.05 -46.00% 209516 67.58 71.66
OSK Oshkosh Corporation 0.05 252800 55.53 43.91
AYI Acuity Brands 0.05 -10.00% 96800 138.25 132.10
OIS Oil States International 0.05 +91.00% 234400 64.09 58.20
UGI UGI Corporation 0.05 -55.00% 273039 50.50 35.71
DNR Denbury Resources 0.05 +176.00% 729946 18.46 12.74
SNDK SanDisk Corporation 0.05 -10.00% 124597 104.43 87.41
Agni 0.05 +176.00% 406562 38.36 0.00
Tor Dom Bk Cad 0.05 +13.00% 269010 51.57 0.00
Bank Of Montreal Cadcom Npv 0.05 +15.00% 213006 73.77 0.00
DAN Dana Holding Corporation 0.05 -10.00% 605500 24.42 17.64
Stantec 0.05 -10.00% 254953 62.04 0.00
UDR UDR 0.05 +10.00% 501066 28.63 28.93
SIX Six Flags Entertainment 0.05 -35.00% 361800 42.55 34.22
Enerplus 0.05 +6.00% 616033 25.25 0.00
B2gold 0.05 -15.00% 4499724 2.92 0.00
HCA HOLDINGS 0.05 -23.00% 277522 56.38 0.00
Qihoo 360 Technologies Co Lt 0.05 +7.00% 153000 92.04 0.00
Yandex Nv-a 0.05 405400 35.64 0.00
Linkedin 0.05 -8.00% 85977 171.46 0.00
Catamaran 0.05 +89.00% 357125 44.24 0.00
Priceline.com debt 1.000% 3/1 0.05 NEW 10000000 1.42 0.00
Zoetis Inc Cl A 0.05 -79.00% 430135 32.27 0.00
Windstream Hldgs 0.05 +501.00% 1413307 9.96 0.00
HBAN Huntington Bancshares Incorporated 0.04 +183.00% 1139828 9.54 9.30
GGB Gerdau SA 0.04 2032634 5.89 4.43
LUK Leucadia National 0.04 +170.00% 483856 26.22 22.94
AMTD TD Ameritrade Holding 0.04 +10.00% 377822 31.35 30.52
SLM SLM Corporation 0.04 +56.00% 1272366 8.31 8.84
HD Home Depot 0.04 130836 80.96 93.53
PHI Philippine Long Distance Telephone 0.04 166301 67.38 71.54
BAM.A Brookfield Asset Management 0.04 -8.00% 292521 44.13 0.00
D Dominion Resources 0.04 +268.00% 144701 71.52 69.72
UPS United Parcel Service 0.04 -52.00% 112800 102.66 100.61
EW Edwards Lifesciences 0.04 +1633.00% 129714 85.84 104.17
KSS Kohl's Corporation 0.04 +17.00% 194923 52.68 58.06
NOC Northrop Grumman Corporation 0.04 -67.00% 97438 119.64 124.23
WCN Waste Connections 0.04 +33.00% 242046 48.55 47.99
TAP Molson Coors Brewing Company 0.04 +271.00% 152264 74.16 71.54
Potash Corp. Of Saskatchewan I 0.04 -49.00% 290017 38.10 0.00
RHT Red Hat 0.04 +58.00% 233121 55.27 56.97
AGN Allergan 0.04 -89.00% 73609 169.22 183.01
CSC Computer Sciences Corporation 0.04 +6.00% 184152 63.20 57.65
Domtar 0.04 +219.00% 294200 42.85 0.00
LINTA Liberty Media 0.04 410000 29.36 0.00
M Macy's 0.04 +6.00% 199573 58.02 58.29
Encana 0.04 +477.00% 547553 23.73 0.00
LXK Lexmark International 0.04 +50.00% 233400 48.16 42.16
BYI Bally Technologies 0.04 -21.00% 176800 65.72 80.00
AZO AutoZone 0.04 +79.00% 21318 536.26 522.66
Bce 0.04 +10.00% 281494 45.44 0.00
FTR Frontier Communications 0.04 +261.00% 1916193 5.84 6.19
CHRW C.H. Robinson Worldwide 0.04 -52.00% 173900 63.79 69.47
SWN Southwestern Energy Company 0.04 +333.00% 246470 45.49 31.81
STZ Constellation Brands 0.04 +202.00% 137408 88.13 86.04
NTES NetEase 0.04 140349 78.36 92.06
Gold 0.04 -49.00% 436174 27.96 0.00
CIG Companhia Energetica Minas Gerais 0.04 1571622 7.99 6.21
CE Celanese Corporation 0.04 -34.00% 169681 64.28 58.83
FCS Fairchild Semiconductor International 0.04 +8.00% 681700 15.60 13.95
HUN Huntsman Corporation 0.04 +10.00% 383300 28.10 24.34
KEG Key Energy Services 0.04 +23.00% 1160900 9.14 4.08
CBD Companhia Brasileira de Distrib. 0.04 +1312.00% 233200 46.33 41.43
CNP CenterPoint Energy 0.04 -34.00% 472261 25.54 23.88
SBH Sally Beauty Holdings 0.04 +24.00% 497000 25.08 29.49
BWA BorgWarner 0.04 198169 65.19 55.93
EGN Energen Corporation 0.04 +128.00% 133087 88.88 61.42
FLS Flowserve Corporation 0.04 +13.00% 168393 74.35 66.39
UTHR United Therapeutics Corporation 0.04 +5.00% 146500 88.49 127.34
AOS A. O. Smith Corporation 0.04 -33.00% 250300 49.58 49.39
Kinross Gold 0.04 -6.00% 3075296 4.15 0.00
Transglobe Energy 0.04 +26.00% 1346585 7.52 0.00
ENI Enersis S.A. 0.04 650984 16.85 15.53
FRT Federal Realty Inv. Trust 0.04 +19.00% 88251 120.92 123.81
Iamgold 0.04 -17.00% 2662748 4.12 0.00
SM SM Energy 0.04 146300 84.10 60.18
Suncor Energy 0.04 -43.00% 301019 42.72 0.00
Cloud Peak Energy 0.04 +5.00% 693000 18.42 0.00
OKE ONEOK 0.04 -12.00% 174706 68.08 60.32
REG Regency Centers Corporation 0.04 +10.00% 182898 55.68 57.62
Transalta 0.04 +21.00% 998317 12.28 0.00
Advantage Oil & Gas 0.04 -16.00% 1551825 6.73 0.00
Xl Group Plc shs 0.04 +143.00% 389081 32.73 0.00
Embraer S A 0.04 293691 36.43 0.00
CPG Crescent Point Energy Trust 0.04 -14.00% 274643 44.40 34.39
Just Energy 0.04 2107731 5.76 0.00
Telefonica Brasil Sa 0.04 557599 20.51 0.00
Expedia 0.04 +117.00% 151130 78.76 0.00
Wpx Energy 0.04 +9.00% 473037 23.91 0.00
Adt 0.04 -16.00% 351400 34.94 0.00
Starwood Property Trust note 0.04 NEW 10000000 1.12 0.00
Wellpoint Inc Note cb 0.04 NEW 8000000 1.53 0.00
BSBR Banco Santander 0.03 1347100 6.92 6.26
SID Companhia Siderurgica Nacional 0.03 +3264.00% 1803608 4.26 3.35
NU Northeast Utilities System 0.03 +15.00% 201486 47.27 47.96
ANSS ANSYS 0.03 +7.00% 112784 75.82 75.00
PBCT People's United Financial 0.03 +21.00% 627324 15.17 14.19
NDAQ NASDAQ OMX 0.03 +20.00% 239834 38.62 41.00
IACI IAC/InterActive 0.03 -14.00% 107698 69.23 60.85
PHM Pulte 0.03 +63.00% 408405 20.16 19.27
CAH Cardinal Health 0.03 +145.00% 146959 68.56 74.93
BBBY Bed Bath & Beyond 0.03 +97.00% 152910 57.38 64.54
FDO Family Dollar Stores 0.03 115533 66.14 77.43
BEN Franklin Resources 0.03 +23.00% 170295 57.84 52.52
HCBK Hudson City Ban 0.03 +99.00% 898964 9.83 8.95
SE Spectra Energy 0.03 -70.00% 180870 42.48 38.59
VAL Valspar Corporation 0.03 -26.00% 126100 76.19 79.28
VFC V.F. Corporation 0.03 +49.00% 153100 63.00 66.19
CRL Charles River Laboratories 0.03 140000 53.52 61.62
HBI Hanesbrands 0.03 -10.00% 80700 98.44 105.58
ADI Analog Devices 0.03 +48.00% 150483 54.07 46.26
CINF Cincinnati Financial Corporation 0.03 -12.00% 210093 48.04 47.65
Everest Re 0.03 +17.00% 46301 160.49 0.00
FL Foot Locker 0.03 +2511.00% 161900 50.72 55.30
MTD Mettler-Toledo International 0.03 29600 253.18 247.81
IPG Interpublic Group of Companies 0.03 -31.00% 383969 19.51 17.84
MYL Mylan 0.03 +3.00% 167201 51.56 51.15
Partner Re 0.03 +4.00% 90353 109.21 0.00
IT Gartner 0.03 +40.00% 138900 70.52 75.65
DE Deere & Company 0.03 +606.00% 110311 90.55 83.06
PH Parker-Hannifin Corporation 0.03 -73.00% 70972 125.73 110.32
WLP WellPoint 0.03 83312 107.61 119.74
TMK Torchmark Corporation 0.03 +265.00% 107667 81.92 52.60
NYB New York Community Ban 0.03 +14.00% 575913 15.98 0.00
Axis Capital Holdings 0.03 +7.00% 204550 44.28 0.00
IEX IDEX Corporation 0.03 122800 80.74 72.92
CAR Avis Budget 0.03 +59.00% 162900 59.69 54.80
DAL Delta Air Lines 0.03 +4.00% 211082 38.72 37.21
ATML Atmel Corporation 0.03 +15.00% 1039400 9.37 6.97
SBS Companhia de Saneamento Basi 0.03 682568 10.72 7.84
EIX Edison International 0.03 +236.00% 157696 58.11 59.84
Enbridge 0.03 +61.00% 189910 47.53 0.00
ALTR Altera Corporation 0.03 +77.00% 232730 34.76 33.44
BBG Bill Barrett Corporation 0.03 +11.00% 302800 26.78 15.32
CHS Chico's FAS 0.03 +53.00% 509900 16.96 15.21
CRK Comstock Resources 0.03 270200 28.84 12.40
DGX Quest Diagnostics Incorporated 0.03 +22.00% 154838 58.69 59.85
EOC Empresa Nacional de Electricidad 0.03 185765 45.20 43.67
Group Cgi Cad Cl A 0.03 +4.00% 205239 35.50 0.00
Royal Gold 0.03 +93.00% 99100 76.13 0.00
SPW SPX Corporation 0.03 +16.00% 83500 108.22 89.03
STR Questar Corporation 0.03 -54.00% 293905 24.80 23.06
Tim Hortons Inc Com Stk 0.03 +12.00% 155175 54.80 0.00
ASX Advanced Semiconductor Engineering 0.03 1407288 6.50 5.83
OCN Ocwen Financial Corporation 0.03 +9.00% 228800 37.10 26.41
OVTI OmniVision Technologies 0.03 -37.00% 441000 21.98 27.13
PLCE Children's Place Retail Stores 0.03 -26.00% 184100 49.63 47.81
ROC Rockwood Holdings 0.03 -13.00% 101300 75.99 73.80
X United States Steel Corporation 0.03 +14.00% 375400 26.04 35.55
CIB Bancolombia S.A. 0.03 133700 57.80 56.34
CVD Covance 0.03 +490.00% 90300 85.58 79.14
ROK Rockwell Automation 0.03 -69.00% 62400 125.16 107.90
Sunopta 0.03 694045 14.08 0.00
ARUN Aruba Networks 0.03 +305.00% 417100 17.52 19.59
Rbc Cad 0.03 +6.00% 134510 71.62 0.00
Endeavour Silver 0.03 +108.00% 1443923 5.47 0.00
RYN Rayonier 0.03 +10.00% 253395 35.55 32.96
ACM AECOM Technology Corporation 0.03 -56.00% 299800 32.20 30.93
AWK American Water Works 0.03 +77.00% 156965 49.45 50.80
Seadrill 0.03 +80.00% 211719 39.65 0.00
Descartes Sys Grp 0.03 +2.00% 568105 14.35 0.00
Nevsun Res 0.03 2211068 3.76 0.00
First Majestic Silver 0.03 933743 10.83 0.00
HBM HudBay Minerals 0.03 -26.00% 1081395 9.27 7.46
Mylan Inc note 3.750% 9/1 0.03 NEW 2000000 3.88 0.00
NDZ Nordion 0.03 -45.00% 611601 12.59 0.00
Covidien 0.03 +52.00% 108167 90.18 0.00
Fortuna Silver Mines 0.03 1567900 5.54 0.00
Mosaic 0.03 +76.00% 199019 49.45 0.00
Aurico Gold 0.03 -17.00% 1746412 4.28 0.00
Hollyfrontier 0.03 +21.00% 217008 43.69 0.00
Xylem 0.03 +233.00% 258738 39.08 0.00
Delphi Automotive Plc shs 0.03 +5244.00% 142381 68.74 0.00
Express Scripts Holding 0.03 -43.00% 109304 69.33 0.00
Ingredion Incorporated 0.03 +52.00% 130100 75.04 0.00
Directv 0.03 -68.00% 85983 85.01 0.00
Ptc 0.03 -33.00% 218800 38.80 0.00
Outerwall 0.03 +294.00% 170000 59.35 0.00
Illumina Inc Note 0.250% cb 0.03 NEW 4000000 2.15 0.00
AUO AU Optronics 0.02 1042096 4.19 3.98
SQM Sociedad Quimica y Minera 0.02 195021 29.31 23.38
BVN Compania de Minas Buenaventura SA 0.02 411025 11.81 11.18
CMS CMS Energy Corporation 0.02 -71.00% 194329 31.15 31.50
IBN ICICI Bank 0.02 -73.00% 113650 49.90 54.26
DVN Devon Energy Corporation 0.02 +12.00% 78760 79.41 59.43
EXPD Expeditors International of Washington 0.02 +170.00% 135824 44.16 40.40
MTB M&T; Bank Corporation 0.02 -60.00% 56907 124.04 114.70
FE FirstEnergy 0.02 +300.00% 135563 34.72 34.95
Shaw Communications Inc cl b conv 0.02 +191.00% 214810 25.69 0.00
CERN Cerner Corporation 0.02 +333.00% 88989 51.58 58.78
DLR Digital Realty Trust 0.02 +66.00% 80686 58.32 65.39
NBL Noble Energy 0.02 +56.00% 78198 77.46 58.49
WSO Watsco, Incorporated 0.02 -63.00% 64500 102.76 92.81
BCR C.R. Bard 0.02 +328.00% 35670 143.01 148.45
VRSN Verisign 0.02 -12.00% 91125 48.81 56.27
THOR Thoratec Corporation 0.02 +12.00% 161200 34.86 26.72
URI United Rentals 0.02 +400.00% 62600 104.73 107.16
MHK Mohawk Industries 0.02 33148 138.35 134.22
UHS Universal Health Services 0.02 -46.00% 59600 95.76 106.78
Taro Pharmaceutical Industries 0.02 34800 140.23 0.00
MDU MDU Resources 0.02 +12.00% 133494 35.10 27.24
RTN Raytheon Company 0.02 +63.00% 73708 92.26 97.19
BDX Becton, Dickinson and 0.02 +143.00% 46915 118.30 123.52
PCL Plum Creek Timber 0.02 +98.00% 134741 45.10 41.14
WSM Williams-Sonoma 0.02 +283.00% 69400 71.79 64.98
UNH UnitedHealth 0.02 -74.00% 53945 81.75 90.44
APOL Apollo 0.02 +77.00% 217209 31.25 27.06
GPS Gap 0.02 -39.00% 113864 41.57 36.73
Agilent Technologies Inc C ommon 0.02 -42.00% 111763 57.44 0.00
F Ford Motor Company 0.02 +65.00% 335010 17.24 14.15
SO Southern Company 0.02 +64.00% 132572 45.38 46.97
LOW Lowe's Companies 0.02 -78.00% 149242 47.99 54.21
MAN Manpower 0.02 -30.00% 66700 84.84 62.92
SLG SL Green Realty 0.02 -60.00% 44316 109.42 110.26
K Kellogg Company 0.02 +116.00% 99290 65.70 61.80
BIG Big Lots 0.02 NEW 102300 45.70 46.12
SRE Sempra Energy 0.02 +39.00% 42181 104.72 105.85
AMAT Applied Materials 0.02 -5.00% 268279 22.55 20.28
HDB HDFC Bank 0.02 -74.00% 151960 46.82 50.52
RHI Robert Half International 0.02 -41.00% 125748 47.74 48.47
PCLN priceline.com Incorporated 0.02 -54.00% 3989 1203.06 1124.27
AMZN Amazon 0.02 -34.00% 18267 324.79 308.21
FRX Forest Laboratories 0.02 -41.00% 68519 98.99 0.00
DPZ Domino's Pizza 0.02 -38.00% 86200 73.09 85.34
EDU New Oriental Education & Tech 0.02 263100 26.57 21.14
MJN Mead Johnson Nutrition 0.02 +47.00% 73496 93.18 97.71
CRM salesforce 0.02 -49.00% 93620 58.08 56.68
Transcanada 0.02 +21.00% 113110 47.81 0.00
ALK Alaska Air 0.02 +208.00% 66300 95.05 47.65
SAN Banco Santander-Chile 0.02 191069 26.45 8.79
CLF Cliffs Natural Resources 0.02 +461.00% 382035 15.05 8.78
DSW DSW 0.02 +415.00% 254100 27.94 31.06
RS Reliance Steel & Aluminum 0.02 -41.00% 85000 73.71 65.20
SPIL Siliconware Precision Industries 0.02 790437 8.21 6.56
ALGN Align Technology 0.02 -56.00% 83500 56.04 48.15
Cibc Cad 0.02 +108.00% 66011 91.17 0.00
CPL CPFL Energia S.A. 0.02 245154 18.20 15.04
CRUS Cirrus Logic 0.02 -11.00% 264600 22.74 20.99
DTE DTE Energy Company 0.02 -59.00% 90929 77.87 79.43
FMC FMC Corporation 0.02 +117.00% 77086 71.19 57.66
GME GameStop 0.02 -44.00% 125440 40.47 40.76
PAY VeriFone Systems 0.02 NEW 127700 36.75 33.28
POM Pepco Holdings 0.02 +679.00% 159952 27.48 26.91
ROVI Rovi Corporation 0.02 +18.00% 292800 23.96 19.83
SGY Stone Energy Corporation 0.02 -36.00% 122800 46.79 25.73
Taseko Cad 0.02 1843750 2.50 0.00
DRC Dresser-Rand 0.02 +1883.00% 105100 63.73 81.17
MGM MGM Resorts International. 0.02 -13.00% 271901 26.40 22.25
Novagold Resources Inc Cad 0.02 1662203 4.22 0.00
Silver Standard Res 0.02 +468.00% 747541 8.67 0.00
SWKS Skyworks Solutions 0.02 NEW 127800 46.96 53.57
TWTC tw tele 0.02 -62.00% 154200 40.31 39.12
UMC United Microelectronics 0.02 2861659 2.41 1.97
URBN Urban Outfitters 0.02 +1234.00% 140657 33.86 30.22
URS URS Corporation 0.02 +3920.00% 136700 45.85 54.20
WTR Aqua America 0.02 -65.00% 174700 26.22 24.85
BWLD Buffalo Wild Wings 0.02 -26.00% 28100 165.69 130.76
MKC McCormick & Company, Incorporated 0.02 -11.00% 100188 71.59 68.06
NFG National Fuel Gas 0.02 +291.00% 78566 78.30 68.50
WIT Wipro 0.02 +5947.00% 559247 11.89 12.15
CAM Cameron International Corporation 0.02 -7.00% 90983 67.70 59.31
Sierra Wireless 0.02 +9.00% 257920 20.29 0.00
Silvercorp Metals 0.02 2552822 2.11 0.00
Manulife Finl 0.02 -23.00% 221310 19.91 0.00
Signet Jewelers 0.02 +195.00% 53800 110.59 0.00
Yamana Gold 0.02 -29.00% 857030 8.24 0.00
Sensata Technologies Hldg Bv 0.02 -48.00% 97542 46.78 0.00
FLT FleetCor Technologies 0.02 -35.00% 53253 131.80 134.98
Platinum Group Metals 0.02 +5.00% 4004911 1.19 0.00
Ann 0.02 -28.00% 170900 41.14 0.00
& PROD CO shares Brookfield 0.02 304100 20.75 0.00
Tim Participacoes Sa-adr spon 0.02 225190 29.03 0.00
Level 3 Communications 0.02 +26.00% 160700 43.91 0.00
Axiall 0.02 +26.00% 107800 47.27 0.00
Granite Real Estate 0.02 +192.00% 137233 37.08 0.00
Sprint 0.02 +23.00% 800978 8.53 0.00
Voya Financial 0.02 NEW 141446 36.34 0.00
Washington Prime 0.02 NEW 321977 18.74 0.00
Civeo 0.02 NEW 184800 25.03 0.00
DO Diamond Offshore Drilling 0.01 +4.00% 75535 49.63 38.00
CCK Crown Holdings 0.01 -73.00% 47082 49.76 47.29
MPEL Melco Crown Entertainment 0.01 115797 35.71 25.72
VIP Vimpel 0.01 -6.00% 393275 8.40 5.88
OC Owens Corning 0.01 +233.00% 90700 38.68 30.53
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 152978 15.60 13.46
STWD Starwood Property Trust 0.01 +2.00% 74600 23.77 22.38
WU Western Union Company 0.01 127312 17.34 16.42
AN AutoNation 0.01 -24.00% 53684 59.68 51.60
SGEN Seattle Genetics 0.01 NEW 67600 38.25 35.03
BAX Baxter International 0.01 -72.00% 25932 72.30 68.00
SPY SPDR S&P; 500 ETF 0.01 +18.00% 12800 195.70 192.96
AVP Avon Products 0.01 -26.00% 101216 14.61 11.71
Cameco Corporation 0.01 -57.00% 93684 19.65 0.00
CTXS Citrix Systems 0.01 -23.00% 65137 62.55 65.78
CMI Cummins 0.01 +7.00% 27566 154.28 133.44
XRAY DENTSPLY International 0.01 -18.00% 37626 47.36 45.70
IGT International Game Technology 0.01 -48.00% 271756 15.91 16.40
MCHP Microchip Technology 0.01 +32.00% 44778 48.82 39.93
TDC Teradata Corporation 0.01 +18.00% 46393 40.20 41.11
TRMB Trimble Navigation 0.01 +5.00% 43308 36.94 29.36
BF.B Brown-Forman Corporation 0.01 +17.00% 30829 94.16 0.00
ARG Airgas 0.01 -70.00% 14458 108.94 112.89
JCI Johnson Controls 0.01 73502 49.93 41.72
AKAM Akamai Technologies 0.01 -15.00% 40398 61.07 54.74
LVS Las Vegas Sands 0.01 -89.00% 47236 76.21 64.16
EMR Emerson Electric 0.01 -63.00% 29700 66.36 62.20
MTW Manitowoc Company 0.01 +728.00% 130000 32.86 19.08
PIR Pier 1 Imports 0.01 +3712.00% 125800 15.41 12.64
CPB Campbell Soup Company 0.01 +40.00% 52922 45.80 42.99
AVT Avnet 0.01 +142.00% 53572 44.31 40.21
AOL AOL 0.01 +111.00% 95000 39.79 40.56
CFN CareFusion Corporation 0.01 -60.00% 54654 44.35 56.61
DISH DISH Network 0.01 +16.00% 25600 65.08 60.29
Nextera Energy 0.01 -38.00% 38964 102.48 0.00
LLTC Linear Technology Corporation 0.01 -15.00% 44978 47.07 40.33
PCG PG&E; Corporation 0.01 +42.00% 33078 48.01 45.11
Imperial Oil 0.01 -11.00% 71703 52.79 0.00
WFMI Whole Foods Market 0.01 -48.00% 104672 38.63 0.00
GD General Dynamics Corporation 0.01 -83.00% 21749 116.56 122.59
CTAS Cintas Corporation 0.01 +855.00% 43109 63.54 70.33
CLX Clorox Company 0.01 -21.00% 25535 91.40 98.34
USG USG Corporation 0.01 +4864.00% 84400 30.13 27.54
AAP Advance Auto Parts 0.01 -60.00% 12500 134.96 141.03
SPF Standard Pacific 0.01 NEW 186000 8.60 7.84
CAG ConAgra Foods 0.01 -2.00% 101616 29.68 34.12
Energy Xxi 0.01 -23.00% 66500 23.62 0.00
PPL PPL Corporation 0.01 +234.00% 107870 35.53 33.93
VAR Varian Medical Systems 0.01 +242.00% 40122 83.15 81.72
Sina Corporation 0.01 32748 49.77 0.00
WYNN Wynn Resorts 0.01 -57.00% 14645 207.58 185.02
DCI Donaldson Company 0.01 NEW 58700 42.32 39.05
AMD Advanced Micro Devices 0.01 +9.00% 463900 4.19 2.72
APH Amphenol Corporation 0.01 -15.00% 30930 96.35 49.25
CNX CONSOL Energy 0.01 +31.00% 43015 46.08 35.16
TEN Tenne 0.01 -53.00% 28000 65.71 52.70
EQIX Equinix 0.01 +49.00% 12706 210.06 204.32
Centrais Eletricas Brasileiras 0.01 496555 2.92 0.00
ELP Companhia Paranaense de Energia 0.01 +2142.00% 235500 15.31 13.35
HUM Humana 0.01 +10.00% 31604 127.71 132.49
OI Owens-Illinois 0.01 -44.00% 101116 34.64 25.92
Herbalife Ltd Com Stk 0.01 -52.00% 54200 64.54 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 -54.00% 34667 80.83 79.10
SWC Stillwater Mining Company 0.01 NEW 162600 17.55 13.94
WNR Western Refining 0.01 +2782.00% 100900 37.55 43.64
Elbit Systems 0.01 +60.00% 56100 61.60 0.00
HRL Hormel Foods Corporation 0.01 +88.00% 70564 49.35 52.04
ITUB Banco Itau Holding Financeira S.A. 0.01 +9.00% 131573 14.38 13.75
RDY Dr. Reddy's Laboratories 0.01 -73.00% 35382 43.16 49.49
SCG SCANA Corporation 0.01 +91.00% 51211 53.82 52.35
STD Banco Santander, S.A. 0.01 +2.00% 247642 10.42 0.00
TEX Terex Corporation 0.01 +1363.00% 95100 41.10 28.79
TTM Tata Motors 0.01 -73.00% 79256 39.06 45.64
AKS AK Steel Holding Corporation 0.01 360100 7.96 6.85
ALXN Alexion Pharmaceuticals 0.01 -44.00% 13823 156.26 168.27
INFA Informatica Corporation 0.01 -17.00% 90400 35.65 33.26
KLAC KLA-Tencor Corporation 0.01 -73.00% 59070 72.64 70.28
LNG Cheniere Energy 0.01 +59.00% 46439 71.71 73.20
PNRA Panera Bread Company 0.01 +1920.00% 20200 149.85 170.18
Bk Nova Cad 0.01 +36.00% 48159 66.78 0.00
CCU Compania Cervecerias Unidas S.A. 0.01 116055 23.42 20.88
FFIV F5 Networks 0.01 -2.00% 13556 111.46 115.42
LGF Lions Gate Entertainment 0.01 +50.00% 105442 28.58 30.73
LQDT Liquidity Services 0.01 NEW 101700 15.76 12.39
NICE Nice Systems 0.01 99227 40.81 40.23
Qlt 0.01 +3.00% 502890 6.18 0.00
VMW VMware 0.01 +5.00% 16795 96.81 88.00
Imax Corp Cad 0.01 -33.00% 71948 28.44 0.00
GOLAR LNG 0.01 +23.00% 62617 60.10 0.00
BAK Braskem SA 0.01 188496 12.85 13.86
CLGX CoreLogic 0.01 -68.00% 125700 30.36 28.21
EQT EQT Corporation 0.01 -69.00% 34099 106.89 84.40
Eldorado Gold 0.01 -3.00% 546924 7.66 0.00
Thompson Creek Metals 0.01 -23.00% 669505 2.97 0.00
SNI Scripps Networks Interactive 0.01 -60.00% 31735 81.14 74.99
Augusta Res 0.01 +8.00% 975526 3.16 0.00
CIM Chimera Investment Corporation 0.01 +4.00% 477400 3.19 3.11
PNW Pinnacle West Capital Corporation 0.01 -71.00% 54400 57.83 58.45
SFLY Shutterfly 0.01 +32.00% 50800 43.05 42.98
Silver Wheaton 0.01 +123.00% 65920 26.37 0.00
RAX Rackspace Hosting 0.01 +10.00% 109900 33.66 35.64
SPR Spirit AeroSystems Holdings 0.01 -41.00% 65400 33.70 37.60
Rubicon Minerals 0.01 +20.00% 2602566 1.48 0.00
Mag Silver 0.01 157004 9.47 0.00
QEP QEP Resources 0.01 -73.00% 107272 34.50 24.55
EBR.B Centrais Eletricas Brasileiras SA 0.01 550528 4.76 0.00
Hldgs 0.01 +188.00% 54229 41.07 0.00
ATP Atlantic Power Corporation 0.01 +24.00% 372055 4.09 0.00
AKO.B Embotelladora Andina SA 0.01 103279 22.64 0.00
Penn West Energy Trust 0.01 425076 9.78 0.00
Chunghwa Telecom Co Ltd - 0.01 -77.00% 79676 32.05 0.00
MDM Mountain Province Diamonds 0.01 -7.00% 593452 4.80 4.71
LSG Lake Shore Gold 0.01 2646924 0.91 0.97
Rio Alto Mng 0.01 -16.00% 1522100 2.33 0.00
Great Panther Silver 0.01 1183501 1.27 0.00
Timmins Gold 0.01 1310700 1.79 0.00
Mfc Industrial 0.01 +15.00% 408830 7.65 0.00
Silvercrest Mines Inc F 0.01 NEW 1128800 2.16 0.00
Gazit Globe Ltd shs 0.01 196700 13.42 0.00
Monster Beverage 0.01 -67.00% 39185 71.02 0.00
Telephone And Data Systems 0.01 +82.00% 59400 26.11 0.00
Oi Sa-adr sp 0.01 +7240.00% 2129004 0.86 0.00
Brookfield Cda Office Pptys tr 0.01 164500 25.87 0.00
Caesar Stone Sdot Yam 0.01 +26.00% 46800 49.08 0.00
Hillshire Brands 0.01 +32.00% 29300 62.29 0.00
Ensco Plc Shs Class A 0.01 +47.00% 48102 55.57 0.00
Tronox 0.01 NEW 132500 26.90 0.00
Lan Airlines Sa- Adr stock 0.01 +1869.00% 316045 13.42 0.00
Sandstorm Gold 0.01 +103.00% 415835 6.96 0.00
Realogy Hldgs 0.01 65100 37.71 0.00
Icon 0.01 80200 47.11 0.00
Asanko Gold 0.01 -12.00% 1303218 2.61 0.00
Metropcs Communications 0.01 -29.00% 84608 33.63 0.00
Coty Inc Cl A 0.01 105700 17.13 0.00
Blackberry 0.01 +7.00% 410986 10.27 0.00
Noble Corp Plc equity 0.01 +23.00% 51617 33.55 0.00
Twitter 0.01 +121.00% 100400 40.97 0.00
Perrigo Company 0.01 NEW 18818 145.76 0.00
Santander Consumer Usa 0.01 +7.00% 137500 19.44 0.00
Endo International 0.01 +3750.00% 56569 70.02 0.00
Ally Financial 0.01 NEW 176400 23.91 0.00
CMP Compass Minerals International 0.00 +100.00% 600 95.00 83.96
ETFC E TRADE Financial Corporation 0.00 +12.00% 8487 21.21 20.92
HAS Hasbro 0.00 +50.00% 6886 53.01 57.44
* Barrick Gold 0.00 +276.00% 7852 18.34 0.00
TWC Time Warner Cable 0.00 -93.00% 74 148.65 140.28
PBR Petroleo Brasileiro SA 0.00 -70.00% 8599 14.65 13.37
HIMX Himax Technologies 0.00 208600 6.86 8.75
PBR.A Petroleo Brasileiro SA 0.00 4992 15.62 0.00
JOYG Joy Global 0.00 +39.00% 3900 61.54 0.00
EME EMCOR 0.00 +16.00% 700 44.29 41.51
GNW Genworth Financial 0.00 +590.00% 65549 17.41 13.19
AIZ Assurant 0.00 +32.00% 6557 65.58 63.40
RGA Reinsurance Group of America 0.00 -83.00% 100 80.00 78.79
SBNY Signature Bank 0.00 -20.00% 400 125.00 115.25
TWO Two Harbors Investment 0.00 +57.00% 20000 10.50 10.12
TSS Total System Services 0.00 5432 31.48 30.41
CVBF CVB Financial 0.00 +1438.00% 15385 16.05 14.47
LM Legg Mason 0.00 239 50.21 50.28
SEIC SEI Investments Company 0.00 -10.00% 900 32.22 35.47
Canadian Natl Ry 0.00 -62.00% 3071 65.13 0.00
CSX CSX Corporation 0.00 +40.00% 23100 30.82 33.96
MCD McDonald's Corporation 0.00 -99.00% 10 100.00 91.09
WM Waste Management 0.00 -99.00% 253 43.48 47.09
DKS Dick's Sporting Goods 0.00 NEW 17100 46.55 44.82
BMRN BioMarin Pharmaceutical 0.00 -32.00% 16710 62.24 73.02
REGN Regeneron Pharmaceuticals 0.00 -75.00% 1937 282.40 373.34
VRTX Vertex Pharmaceuticals Incorporated 0.00 -80.00% 14432 94.65 107.65
HSNI HSN 0.00 +45.00% 3200 59.38 64.29
RMD ResMed 0.00 +10.00% 10229 50.64 47.86
CLH Clean Harbors 0.00 +44.00% 1300 64.62 48.97
HSP Hospira 0.00 -93.00% 12120 51.40 50.19
AEO American Eagle Outfitters 0.00 -8.00% 10600 11.23 13.66
BOH Bank of Hawaii Corporation 0.00 1100 59.09 55.41
CRI Carter's 0.00 +90.00% 1900 68.95 77.39
COH Coach 0.00 +110.00% 12400 34.19 35.22
CNW Con-way 0.00 -47.00% 5000 50.40 43.07
CLR Continental Resources 0.00 +35.00% 7667 158.08 58.13
CPRT Copart 0.00 +43.00% 8200 35.98 32.06
CBRL Cracker Barrel Old Country Store 0.00 1000 100.00 107.59
CFR Cullen/Frost Bankers 0.00 -14.00% 600 80.00 75.23
CW Curtiss-Wright 0.00 +233.00% 1000 66.00 67.97
GPC Genuine Parts Company 0.00 +1170.00% 127 86.61 91.72
HRB H&R; Block 0.00 -93.00% 6984 33.51 30.60
HE Hawaiian Electric Industries 0.00 4100 25.37 27.24
HOLX Hologic 0.00 14110 25.37 24.48
HUB.B Hubbell Incorporated 0.00 +100.00% 200 125.00 0.00
JBHT J.B. Hunt Transport Services 0.00 +76.00% 4600 73.70 76.79
JCP J.C. Penney Company 0.00 +15.00% 20400 9.07 7.73
LEG Leggett & Platt 0.00 -69.00% 500 34.00 35.49
LL Lumber Liquidators Holdings 0.00 -92.00% 1100 76.36 56.32
MAT Mattel 0.00 +195.00% 800 38.75 29.42
NUAN Nuance Communications 0.00 -48.00% 25889 18.77 14.98
PETM PetSmart 0.00 +77.00% 5500 59.82 68.57
RPM RPM International 0.00 -50.00% 100 50.00 43.88
R Ryder System 0.00 +29.00% 11015 88.06 86.33
SEE Sealed Air 0.00 -94.00% 4800 34.17 33.44
GWW W.W. Grainger 0.00 10 300.00 233.20
BKE Buckle 0.00 800 43.75 46.41
BBY Best Buy 0.00 -79.00% 10307 31.05 32.51
SVU SUPERVALU 0.00 74727 8.22 8.38
EXH Exterran Holdings 0.00 NEW 3800 45.00 37.61
KBR KBR 0.00 +72.00% 8800 23.86 18.51
JWN Nordstrom 0.00 +54.00% 6600 67.88 71.10
NUS Nu Skin Enterprises 0.00 -86.00% 4400 73.86 48.05
ROST Ross Stores 0.00 -93.00% 146 68.49 79.79
SXT Sensient Technologies Corporation 0.00 NEW 600 55.00 53.37
SSD Simpson Manufacturing 0.00 +587.00% 6870 36.39 31.62
HOG Harley-Davidson 0.00 -93.00% 10 100.00 62.00
TIF Tiffany & Co. 0.00 -83.00% 100 100.00 92.56
BEAV BE Aerospace 0.00 +33.00% 1200 92.50 78.92
PLL Pall Corporation 0.00 -94.00% 1113 85.35 85.12
TKR Timken Company 0.00 +18.00% 1300 67.69 40.80
AIV Apartment Investment and Management 0.00 +12.00% 11982 32.30 34.16
CBT Cabot Corporation 0.00 +41.00% 1700 58.24 48.21
SIVB SVB Financial 0.00 700 117.14 103.47
MAA Mid-America Apartment 0.00 +35.00% 1900 73.16 68.90
DVA DaVita 0.00 12898 72.34 74.51
DRI Darden Restaurants 0.00 +68.00% 8600 46.28 49.27
IFF International Flavors & Fragrances 0.00 -95.00% 2103 104.14 97.96
BMS Bemis Company 0.00 -78.00% 16600 40.66 38.91
RCII Rent-A-Center 0.00 +772.00% 8720 28.67 29.90
ABC AmerisourceBergen 0.00 12859 72.63 76.47
TDW Tidewater 0.00 +27.00% 6000 56.17 35.77
MAS Masco Corporation 0.00 8124 22.16 22.52
JBLU JetBlue Airways Corporation 0.00 NEW 17100 10.88 11.54
LAMR Lamar Advertising Company 0.00 -42.00% 400 52.50 49.40
ODP Office Depot 0.00 -47.00% 2700 5.56 5.13
DV DeVry 0.00 +112.00% 1700 42.35 46.06
CAB Cabela's Incorporated 0.00 +55.00% 14600 62.40 59.56
CR Crane 0.00 +7.00% 1400 74.29 60.66
COL Rockwell Collins 0.00 +48.00% 5936 78.17 77.01
WAT Waters Corporation 0.00 +25.00% 5660 104.42 105.90
NFX Newfield Exploration 0.00 +105.00% 12742 44.18 29.16
TMO Thermo Fisher Scientific 0.00 -70.00% 9696 117.99 117.80
USM United States Cellular Corporation 0.00 +302.00% 20100 40.80 35.15
YUM Yum! Brands 0.00 NEW 132 83.33 69.84
AU AngloGold Ashanti 0.00 NEW 29400 17.21 10.14
CASY Casey's General Stores 0.00 +34.00% 5900 70.34 76.62
GT Goodyear Tire & Rubber Company 0.00 +1338.00% 6114 27.81 21.02
PKI PerkinElmer 0.00 -5.00% 3735 46.85 41.12
NI NiSource 0.00 31418 39.34 40.91
AFG American Financial 0.00 -9.00% 2000 59.50 57.53
LANC Lancaster Colony 0.00 NEW 1000 95.00 87.11
WWW Wolverine World Wide 0.00 +60.00% 3200 25.94 26.35
BID Sotheby's 0.00 -88.00% 10300 41.94 37.75
Cenovus Energy 0.00 -82.00% 16172 32.46 0.00
FLR Fluor Corporation 0.00 +89.00% 2325 76.99 63.71
ISRG Intuitive Surgical 0.00 -53.00% 1464 411.89 484.00
NKE NIKE 0.00 -74.00% 310 77.42 89.80
SYK Stryker Corporation 0.00 -36.00% 15442 84.32 82.50
TGT Target Corporation 0.00 -98.00% 8800 57.95 61.76
UTX United Technologies Corporation 0.00 -99.00% 10 100.00 102.91
JW.A John Wiley & Sons 0.00 +32.00% 4900 60.61 0.00
Canadian Pacific Railway 0.00 +622.00% 4414 181.47 0.00
DHR Danaher Corporation 0.00 -88.00% 133 75.19 75.60
SPLS Staples 0.00 +65.00% 27610 10.83 12.27
PDCO Patterson Companies 0.00 NEW 256 39.06 41.17
JEC Jacobs Engineering 0.00 +5.00% 1910 53.40 46.80
TJX TJX Companies 0.00 +14.00% 3155 53.25 62.34
HSIC Henry Schein 0.00 -60.00% 5329 118.60 115.23
FCE.A Forest City Enterprises 0.00 +68.00% 8100 19.88 0.00
MAR Marriott International 0.00 +27.00% 4600 64.13 67.81
POOL Pool Corporation 0.00 +4.00% 2300 56.52 58.49
ANF Abercrombie & Fitch 0.00 +53.00% 8300 43.25 33.91
GCI Gannett 0.00 +195.00% 2067 31.45 30.08
TUP Tupperware Brands Corporation 0.00 -98.00% 1400 83.57 71.30
HPT Hospitality Properties Trust 0.00 +58.00% 4900 30.41 28.84
DLX Deluxe Corporation 0.00 +50.00% 1200 58.33 56.68
WRB W.R. Berkley Corporation 0.00 -33.00% 800 46.25 49.44
PENN Penn National Gaming 0.00 -78.00% 900 12.22 11.93
IRM Iron Mountain Incorporated 0.00 +49.00% 5546 35.52 33.86
WCC WESCO International 0.00 -99.00% 700 85.71 75.88
RGC Regal Entertainment 0.00 +37.00% 7300 21.10 20.12
SCI Service Corporation International 0.00 +58.00% 21900 20.73 21.50
FLIR FLIR Systems 0.00 -82.00% 4858 34.79 29.58
LYV Live Nation Entertainment 0.00 -18.00% 2700 24.81 23.46
OMC Omni 0.00 NEW 149 73.83 68.37
SD SandRidge Energy 0.00 +71.00% 79100 7.16 4.46
DISCA Discovery Communications 0.00 +78.00% 10423 74.26 35.66
WR Westar Energy 0.00 +60.00% 5600 38.21 36.49
DX Dynex Capital 0.00 NEW 28474 8.85 8.33
EWBC East West Ban 0.00 +24.00% 6100 34.92 33.98
DOV Dover Corporation 0.00 -75.00% 11606 90.99 75.88
NEU NewMarket Corporation 0.00 +75.00% 700 391.43 379.71
XEL Xcel Energy 0.00 +27.00% 43728 32.22 32.35
ATR Aptar 0.00 +66.00% 3000 67.00 60.55
CYN City National Corporation 0.00 800 76.25 72.96
CNQR Concur Technologies 0.00 NEW 5300 93.40 127.87
CACC Credit Acceptance 0.00 +27.00% 1400 122.86 129.80
FAST Fastenal Company 0.00 NEW 10 0.00 42.26
FSLR First Solar 0.00 NEW 162 74.07 55.65
HIW Highwoods Properties 0.00 +58.00% 4600 41.96 41.00
PCAR PACCAR 0.00 179 61.45 58.78
PCP Precision Castparts 0.00 -98.00% 10 300.00 227.53
ROP Roper Industries 0.00 75 146.67 147.13
TCB TCF Financial Corporation 0.00 +25.00% 2500 16.40 15.06
PAG Penske Automotive 0.00 -37.00% 500 50.00 41.22
SHLD Sears Holdings Corporation 0.00 -65.00% 5200 40.00 35.21
KMT Kennametal 0.00 +40.00% 3500 46.29 39.78
NFLX Netflix 0.00 -85.00% 832 441.11 363.46
CNA CNA Financial Corporation 0.00 -16.00% 32700 40.43 37.79
WLL Whiting Petroleum Corporation 0.00 15881 80.22 61.74
CSL Carlisle Companies 0.00 NEW 700 87.14 84.76
LSTR Landstar System 0.00 +56.00% 13300 63.98 73.69
TIBX Tibco Software 0.00 -91.00% 22300 20.18 23.32
TTC Toro Company 0.00 +53.00% 2300 63.48 59.48
SBGI Sinclair Broadcast 0.00 +158.00% 3100 34.84 28.21
CHH Choice Hotels International 0.00 +83.00% 4400 47.05 52.75
LXP Lexington Realty Trust 0.00 4900 11.02 10.39
BEE Strategic Hotels & Resorts 0.00 NEW 2000 11.50 11.84
HTZ Hertz Global Holdings 0.00 +37.00% 2200 28.18 21.97
ANR Alpha Natural Resources 0.00 -98.00% 1400 3.57 2.15
GRA W.R. Grace & Co. 0.00 -4.00% 2300 94.35 89.70
RDN Radian 0.00 +8.00% 1300 14.62 15.50
RAD Rite Aid Corporation 0.00 +42.00% 57800 7.16 4.85
TSO Tesoro Corporation 0.00 -81.00% 10055 58.68 66.51
CVC Cablevision Systems Corporation 0.00 +49.00% 23300 17.64 18.05
TRW TRW Automotive Holdings 0.00 NEW 8400 89.52 101.50
BOKF BOK Financial Corporation 0.00 +26.00% 1900 66.84 65.74
PWR Quanta Services 0.00 -19.00% 4819 34.65 32.55
DAR Darling International 0.00 +108.00% 27900 20.90 17.93
TCBI Texas Capital Bancshares 0.00 NEW 100 50.00 56.37
LPX Louisiana-Pacific Corporation 0.00 -95.00% 2900 15.17 14.88
SLGN Silgan Holdings 0.00 +48.00% 4600 50.87 50.57
MR Mindray Medical International 0.00 -89.00% 863 31.29 29.88
FHN First Horizon National Corporation 0.00 +41.00% 28500 11.86 11.82
ILMN Illumina 0.00 -16.00% 6610 178.52 178.52
MDRX Allscripts Healthcare Solutions 0.00 NEW 49100 16.05 13.20
WBS Webster Financial Corporation 0.00 +62.00% 1300 31.54 29.18
ESE ESCO Technologies 0.00 +622.00% 7223 34.61 34.62
GPK Graphic Packaging Holding Company 0.00 +79.00% 12900 11.71 10.87
HNT Health Net 0.00 +114.00% 1500 41.33 47.38
JLL Jones Lang LaSalle Incorporated 0.00 +42.00% 2000 126.50 127.00
KS KapStone Paper and Packaging 0.00 NEW 100 30.00 27.91
Rogers Communications -cl B 0.00 -99.00% 10 0.00 0.00
RES RPC 0.00 +54.00% 22000 23.50 17.09
ZION Zions Bancorporation 0.00 +47.00% 11700 29.49 27.00
UHAL AMER 0.00 +35.00% 1900 290.53 260.19
CY Cypress Semiconductor Corporation 0.00 -71.00% 117100 10.91 9.39
ENS EnerSys 0.00 +40.00% 1400 68.57 56.65
POL PolyOne Corporation 0.00 +38.00% 3600 42.22 36.16
PRSP Prosperity Bancshares 0.00 900 62.22 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -38.00% 1100 78.18 67.38
ACC American Campus Communities 0.00 +53.00% 4300 38.14 39.37
ATO Atmos Energy Corporation 0.00 +51.00% 4700 53.40 50.95
ATW Atwood Oceanics 0.00 +89.00% 10400 52.50 42.66
AWI Armstrong World Industries 0.00 +75.00% 700 57.14 48.32
BCH Banco de Chile 0.00 -72.00% 13965 80.13 71.82
BRS Bristow 0.00 +72.00% 6400 80.62 68.74
CBSH Commerce Bancshares 0.00 +5.00% 1945 46.27 42.70
CDE Coeur d'Alene Mines Corporation 0.00 -77.00% 97100 9.18 5.04
CNK Cinemark Holdings 0.00 +58.00% 5700 35.44 33.74
COLM Columbia Sportswear Company 0.00 +300.00% 800 82.50 35.54
CRR CARBO Ceramics 0.00 -93.00% 2300 153.91 54.76
CRZO Carrizo Oil & Gas 0.00 NEW 1700 69.41 48.23
CSIQ Canadian Solar 0.00 35100 31.25 30.09
CVI CVR Energy 0.00 +59.00% 12900 48.22 43.94
CYT Cytec Industries 0.00 +51.00% 4100 105.37 45.88
DEI Douglas Emmett 0.00 +47.00% 6500 28.15 26.99
DWA DreamWorks Animation SKG 0.00 700 22.86 22.41
ESS Essex Property Trust 0.00 -69.00% 185 183.78 189.62
FNFG First Niagara Financial 0.00 +28.00% 8100 8.77 8.43
FNSR Finisar Corporation 0.00 -82.00% 7800 19.74 16.26
FULT Fulton Financial 0.00 2600 12.31 11.06
GES Guess? 0.00 +189.00% 26600 26.99 20.84
GPOR Gulfport Energy Corporation 0.00 +141.00% 2900 62.76 49.88
HLX Helix Energy Solutions 0.00 +73.00% 7300 26.30 23.90
HME Home Properties 0.00 +64.00% 2800 63.93 62.68
KRC Kilroy Realty Corporation 0.00 +53.00% 2300 62.17 63.93
LHO LaSalle Hotel Properties 0.00 +45.00% 6100 35.25 35.90
LNT Alliant Energy Corporation 0.00 -62.00% 2200 60.91 59.32
MOG.A Moog 0.00 1200 72.50 0.00
MORN Morningstar 0.00 +65.00% 4800 71.88 63.60
MTN Vail Resorts 0.00 +20.00% 3500 77.14 83.28
Oge Energy 0.00 -31.00% 11800 39.07 0.00
OHI Omega Healthcare Investors 0.00 +48.00% 4600 36.96 38.47
PPS Post Properties 0.00 +127.00% 2500 53.60 54.46
Qiagen N.v. 0.00 +211.00% 29590 24.37 0.00
RFMD RF Micro Devices 0.00 -59.00% 149000 9.59 10.53
ROSE Rosetta Resources 0.00 +112.00% 6800 54.85 38.82
SAM Boston Beer Company 0.00 +120.00% 2200 223.64 221.52
SHOO Steven Madden 0.00 800 33.75 29.10
SUP Superior Industries International 0.00 NEW 12060 20.65 18.31
TDY Teledyne Technologies Incorporated 0.00 +80.00% 900 96.67 94.75
Talisman Energy Inc Com Stk 0.00 -59.00% 109637 10.59 0.00
TPX Tempur-Pedic International 0.00 +34.00% 3900 59.74 55.22
CIEN Ciena Corporation 0.00 -77.00% 57300 21.66 15.93
CREE Cree 0.00 -9.00% 10 0.00 32.97
DECK Deckers Outdoor Corporation 0.00 -95.00% 1100 86.36 88.58
Gildan Activewear Inc Com Cad 0.00 -66.00% 29 68.97 0.00
GLT P.H. Glatfelter Company 0.00 +850.00% 9506 26.51 23.28
Golden Star Cad 0.00 -3.00% 1272725 0.59 0.00
GWR Genesee & Wyoming 0.00 -92.00% 4700 105.11 91.66
HAIN Hain Celestial 0.00 -80.00% 7200 88.75 103.09
IDA IDA 0.00 +125.00% 3600 57.78 58.33
INT World Fuel Services Corporation 0.00 +78.00% 9800 49.18 39.86
JAH Jarden Corporation 0.00 +40.00% 5200 59.42 59.47
Lululemon Athletica 0.00 10 0.00 0.00
MFA MFA Mortgage Investments 0.00 +46.00% 25300 8.22 8.30
ODFL Old Dominion Freight Line 0.00 +48.00% 9500 63.68 69.94
TFSL TFS Financial Corporation 0.00 -16.00% 5100 14.31 14.49
VMI Valmont Industries 0.00 -9.00% 1000 152.00 137.07
WOR Worthington Industries 0.00 +45.00% 1600 43.12 35.53
ARNA Arena Pharmaceuticals 0.00 NEW 93200 5.86 4.21
ASBC Associated Banc- 0.00 +16.00% 9800 18.06 17.27
CCO Clear Channel Outdoor Holdings 0.00 3700 8.11 6.86
CLC CLARCOR 0.00 +44.00% 1300 61.54 61.61
CNL Cleco Corporation 0.00 2700 58.89 53.69
CXW Corrections Corporation of America 0.00 +37.00% 11100 32.88 35.10
DRE Duke Realty Corporation 0.00 +44.00% 8500 18.12 18.12
ELS Equity Lifestyle Properties 0.00 +12.00% 4500 44.22 45.83
EXR Extra Space Storage 0.00 +35.00% 1900 53.16 55.65
FMER FirstMerit Corporation 0.00 +8.00% 2500 19.60 17.15
FUL H.B. Fuller Company 0.00 400 47.50 41.08
HBHC Hancock Holding Company 0.00 +25.00% 3400 35.29 32.26
KSU Kansas City Southern 0.00 +1000.00% 110 109.09 118.57
MTZ MasTec 0.00 +66.00% 500 30.00 27.35
PNY Piedmont Natural Gas Company 0.00 +166.00% 4800 37.50 36.46
PSMT PriceSmart 0.00 +79.00% 4300 86.98 88.75
SEB Seaboard Corporation 0.00 +60.00% 366 3019.13 2962.50
SKT Tanger Factory Outlet Centers 0.00 +64.00% 5600 35.00 34.94
SMG Scotts Miracle-Gro Company 0.00 +90.00% 2100 56.67 57.89
SUSQ Susquehanna Bancshares 0.00 3800 10.53 10.21
TEG Integrys Energy 0.00 +51.00% 2071 70.98 69.39
THS TreeHouse Foods 0.00 +132.00% 6500 80.00 80.86
UMBF UMB Financial Corporation 0.00 +33.00% 800 63.75 55.43
WLK Westlake Chemical Corporation 0.00 -93.00% 2611 83.88 77.21
AME AMETEK 0.00 NEW 2943 52.33 49.97
FLO Flowers Foods 0.00 +63.00% 26900 21.08 18.80
SCCO Southern Copper Corporation 0.00 20666 30.39 29.93
SWHC Smith & Wesson Holding Corporation 0.00 NEW 57800 14.53 10.38
TGI Triumph 0.00 +160.00% 1300 70.00 61.33
UNFI United Natural Foods 0.00 +89.00% 9100 65.05 65.46
WGOV Woodward Governor Company 0.00 +73.00% 4000 50.25 0.00
ATI Allegheny Technologies Incorporated 0.00 +48.00% 2900 45.17 33.53
NRF Northstar Realty Finance 0.00 +190.00% 2900 17.24 17.99
SHO Sunstone Hotel Investors 0.00 NEW 3500 14.86 14.52
VHI Valhi 0.00 -45.00% 1200 6.67 5.59
BMR BioMed Realty Trust 0.00 +50.00% 7700 21.82 21.18
SNH Senior Housing Properties Trust 0.00 +60.00% 5300 24.34 22.04
TCO Taubman Centers 0.00 +70.00% 1700 75.88 76.12
ARE Alexandria Real Estate Equities 0.00 +50.00% 1500 77.33 81.13
NAV Navistar International Corporation 0.00 +64.00% 14800 37.50 34.15
CRS Carpenter Technology Corporation 0.00 +45.00% 1600 63.12 44.99
DCT DCT Industrial Trust 0.00 NEW 30340 8.21 8.04
Denison Mines 0.00 +12.00% 878258 1.27 0.00
Exeter Res 0.00 6300 0.63 0.00
MD Mednax 0.00 NEW 16000 58.12 54.36
NNN National Retail Properties 0.00 +59.00% 4300 37.21 37.47
North Amern Palladium 0.00 2269473 0.29 0.00
PCYC Pharmacyclics 0.00 3410 89.74 116.25
Seabridge Gold 0.00 89558 9.40 0.00
UNT Unit Corporation 0.00 NEW 2700 68.89 48.86
H Hyatt Hotels Corporation 0.00 1600 61.25 60.56
Dragonwave 0.00 -5.00% 264910 2.08 0.00
Westport Innovations 0.00 -87.00% 12599 18.10 0.00
IOC InterOil Corporation 0.00 +60.00% 13300 63.91 53.08
CBL CBL & Associates Properties 0.00 +67.00% 9400 19.04 18.11
FBR Fibria Celulose S.A. 0.00 670 10.45 10.57
LRY Liberty Property Trust 0.00 +50.00% 2400 37.92 0.00
MSG Madison Square Garden 0.00 +41.00% 1700 62.35 64.40
PPC Pilgrim's Pride Corporation 0.00 +35.00% 33100 27.37 29.29
WRI Weingarten Realty Investors 0.00 +84.00% 7200 32.78 33.91
EQY Equity One 0.00 +62.00% 8800 23.64 22.70
Northern Dynasty Minerals Lt 0.00 478490 0.84 0.00
Thomson Reuters 0.00 -93.00% 5177 36.51 0.00
BRFS BRF Brasil Foods SA 0.00 -96.00% 44020 24.31 23.73
CPT Camden Property Trust 0.00 +71.00% 1200 70.83 72.83
Alexco Resource 0.00 640500 1.25 0.00
DFT DuPont Fabros Technology 0.00 NEW 9249 26.92 28.77
EXPR Express 0.00 -91.00% 27900 17.03 14.29
N NetSuite 0.00 -67.00% 9300 86.88 91.94
OAS Oasis Petroleum 0.00 +48.00% 7700 55.84 31.46
Tanzanian Royalty Expl 0.00 -5.00% 462212 2.24 0.00
Cobalt Intl Energy 0.00 +43.00% 75777 18.36 0.00
BWC Babcock & Wilcox 0.00 +65.00% 4300 32.56 28.12
SMT SMART Technologies 0.00 -26.00% 342190 2.87 1.55
THM International Tower Hill Mines 0.00 43910 0.73 0.48
EC Ecopetrol S.A. 0.00 NEW 10 0.00 29.45
CHTR Charter Communications 0.00 +77.00% 3900 158.46 153.26
SPECTRUM BRANDS Hldgs 0.00 +36.00% 7500 86.00 0.00
CHMT Chemtura Corporation 0.00 1600 26.25 23.23
First Republic Bank/san F 0.00 +5.00% 2100 54.76 0.00
TFM Fresh Market 0.00 1800 33.33 34.69
HHC Howard Hughes 0.00 +60.00% 800 157.50 139.33
NYMX Nymox Pharmaceutical Corporation 0.00 120913 4.95 5.30
O'reilly Automotive 0.00 67 149.25 0.00
PDM Piedmont Office Realty Trust 0.00 +69.00% 15100 18.94 18.70
VVC Vectren Corporation 0.00 +60.00% 5600 42.50 43.22
Banro 0.00 1667000 0.48 0.00
Mitel Networks 0.00 1890 10.58 0.00
Targa Res 0.00 +37.00% 3300 139.70 0.00
Exfo 0.00 -6.00% 241510 4.84 0.00
Semgroup Corp cl a 0.00 +82.00% 9100 78.90 0.00
D Golden Minerals 0.00 800 1.25 0.00
Sodastream International 0.00 -98.00% 31 32.26 0.00
SWFT Swift Transportation Company 0.00 +83.00% 19300 25.23 22.64
Oncolytics Biotech 0.00 200105 1.28 0.00
ASNA Ascena Retail 0.00 +27.00% 8800 17.05 12.35
Richmont Mines 0.00 221110 1.42 0.00
Equal Energy 0.00 236960 5.42 0.00
Avalon Rare Metals Inc C ommon stock 0.00 136700 0.45 0.00
Huntington Ingalls Inds 0.00 +75.00% 700 94.29 0.00
Neptune Technologies Bioreso 0.00 375582 2.76 0.00
Bankunited 0.00 +14.00% 3100 33.55 0.00
Wi-lan 0.00 +68.00% 68677 3.19 0.00
Nielsen Holdings Nv 0.00 3807 48.33 0.00
Rlj Lodging Trust 0.00 +51.00% 7100 28.87 0.00
Spirit Airlines 0.00 +60.00% 6600 63.18 0.00
Amc Networks Inc Cl A 0.00 +32.00% 3300 61.52 0.00
Wendy's/arby's 0.00 +80.00% 55800 8.53 0.00
Pvh Corporation 0.00 +6.00% 1543 116.66 0.00
Homeaway 0.00 +48.00% 4900 34.90 0.00
Ralph Lauren 0.00 -7.00% 2964 160.59 0.00
Ddr Corp stock 0.00 +53.00% 4600 17.61 0.00
Student Transn 0.00 +134.00% 136059 6.63 0.00
Alkermes 0.00 -36.00% 28600 50.31 0.00
Dunkin' Brands 0.00 +104.00% 4700 45.74 0.00
Ocean Rig Udw 0.00 +48.00% 41000 18.93 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -56.00% 116900 8.29 0.00
American Realty Capital Prop 0.00 -2.00% 3800 12.63 0.00
Bellatrix Exploration 0.00 +61.00% 133728 8.70 0.00
Exelis 0.00 +75.00% 10900 16.97 0.00
Tripadvisor 0.00 9300 108.71 0.00
Brookfield Renewable energy partners lpu 0.00 3500 29.71 0.00
Zynga 0.00 -70.00% 2400 3.33 0.00
Laredo Petroleum Holdings 0.00 +94.00% 10300 30.97 0.00
Oi Sa-adr sp 0.00 349588 0.97 0.00
Us Silica Hldgs 0.00 -91.00% 200 55.00 0.00
Caesars Entertainment 0.00 +3.00% 69900 18.08 0.00
Rexnord 0.00 +400.00% 500 28.00 0.00
Retail Properties Of America 0.00 +52.00% 13000 15.38 0.00
Rowan Companies 0.00 +3.00% 5120 31.84 0.00
Novacopper 0.00 286643 1.08 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 7600 12.11 0.00
Forum Energy Technolo 0.00 +103.00% 12400 36.45 0.00
Kcap Financial 0.00 NEW 29412 8.50 0.00
Burger King Worldwide 0.00 +88.00% 4900 27.14 0.00
Libertyinteractivecorp lbtventcoma 0.00 +100.00% 4200 73.81 0.00
Five Below 0.00 500 40.00 0.00
Kingsway Finl Svcs 0.00 214327 6.21 0.00
Bloomin Brands 0.00 +74.00% 15700 22.42 0.00
Wp Carey 0.00 +45.00% 1600 64.38 0.00
Tenet Healthcare Corporation stock 0.00 NEW 217 46.08 0.00
DYNEGY INC Common stock 0.00 NEW 2700 34.81 0.00
Epr Properties 0.00 NEW 1400 55.71 0.00
Eaton 0.00 NEW 2294 77.16 0.00
Berry Plastics 0.00 200 25.00 0.00
Workday Inc cl a 0.00 -35.00% 3613 89.95 0.00
Restoration Hardware Hldgs I 0.00 -66.00% 100 90.00 0.00
Diamondback Energy 0.00 NEW 1600 88.75 0.00
Whitewave Foods 0.00 +34.00% 25200 32.38 0.00
Starz - Liberty Capital stock 0.00 +51.00% 27200 29.78 0.00
Pbf Energy Inc cl a 0.00 NEW 2400 26.67 0.00
L Brands 0.00 +8.00% 3046 58.77 0.00
Bright Horizons Fam Sol In D 0.00 NEW 2200 42.73 0.00
Pinnacle Foods Inc De 0.00 +30.00% 11700 32.91 0.00
Ivanhoe Energy 0.00 123759 0.38 0.00
Quintiles Transnatio Hldgs I 0.00 -94.00% 1010 53.47 0.00
Seaworld Entertainment 0.00 +112.00% 5300 28.30 0.00
Taylor Morrison Hom 0.00 NEW 300 23.33 0.00
Spirit Realty reit 0.00 +172.00% 7900 11.39 0.00
Actavis 0.00 -95.00% 4656 223.15 0.00
Sesa Sterlite Limted 0.00 -93.00% 19625 19.36 0.00
Science App Int'l 0.00 -81.00% 10 0.00 0.00
American Homes 4 Rent-a reit 0.00 +107.00% 8100 17.78 0.00
Allegion Plc equity 0.00 -4.00% 2911 56.68 0.00
Columbia Ppty Tr 0.00 +380.00% 4800 26.04 0.00
Gaming & Leisure Pptys 0.00 +70.00% 4113 34.04 0.00
Antero Res 0.00 -79.00% 7199 65.56 0.00
Graham Hldgs 0.00 +56.00% 853 718.64 0.00
Extended Stay America 0.00 NEW 2000 23.00 0.00
Hmh Holdings 0.00 NEW 1900 18.95 0.00
Evogene Ltd shs 0.00 50000 16.32 0.00
Brixmor Prty 0.00 +316.00% 2500 22.80 0.00
Aramark Hldgs 0.00 NEW 1700 25.88 0.00
Rice Energy 0.00 NEW 4400 30.45 0.00
Starwood Waypoint Residential Trust 0.00 14520 26.24 0.00
One Gas 0.00 -99.00% 19 52.63 0.00
Ep Energy 0.00 NEW 5000 23.00 0.00
Cbs Outdoor Americas 0.00 NEW 600 33.33 0.00
Investors Ban 0.00 NEW 9435 11.02 0.00
Lands' End 0.00 NEW 1142 33.27 0.00
Synovus Finl 0.00 NEW 1627 24.59 0.00
Now 0.00 NEW 1446 35.96 0.00
Time 0.00 NEW 1100 24.55 0.00
Blackhawk Network Holdings 0.00 NEW 5250 26.86 0.00