Canada Pension Plan Investment Board

Latest statistics and disclosures from CANADA PENSION PLAN INVESTMENT BOARD's latest quarterly 13F-HR filing:

CANADA PENSION PLAN INVESTMENT BOARD portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.96 +19.00% 1740516 561.02 530.49
JPM JPMorgan Chase & Co. 3.31 +85.00% 13964804 58.48 55.86
BAC Bank of America Corporation 2.92 -9.00% 46336772 15.57 16.32
BRK.B Berkshire Hathaway 2.05 +14.00% 4272687 118.56 0.00
XOM Exxon Mobil Corporation 1.87 -9.00% 4562970 101.20 100.54
PG Procter & Gamble Company 1.86 5630889 81.41 79.94
GOOG Google 1.86 +3.00% 408489 1120.71 531.00
WFC Wells Fargo & Company 1.79 +6.00% 9748290 45.40 49.47
MSFT Microsoft Corporation 1.76 -5.00% 11574942 37.41 39.62
IBM International Business Machines 1.12 +7.00% 1469017 187.57 191.15
CVX Chevron Corporation 1.07 -5.00% 2114367 124.91 124.71
Deutsche Bank Ag-registered 1.05 +268.00% 5421218 47.78 0.00
ORCL Oracle Corporation 1.04 +13.00% 6707335 38.26 39.97
QCOM QUALCOMM 1.01 +3.00% 3342579 74.25 80.50
KO Coca-Cola Company 1.00 +14.00% 5954189 41.31 40.69
Citi 0.95 -8.00% 4512720 52.11 0.00
CSCO Cisco Systems 0.88 -10.00% 9718276 22.43 23.30
GS Goldman Sachs 0.85 +75.00% 1187693 177.26 159.38
ITC ITC Holdings 0.85 2195845 95.82 37.22
PM Philip Morris International 0.81 2304918 87.13 83.83
Mrc Global Inc cmn 0.81 +180.00% 6217038 32.26 0.00
AIG American International 0.77 -6.00% 3699582 51.05 51.09
Halcon Resources 0.77 49336986 3.86 0.00
PEP Pepsi 0.75 -20.00% 2242116 82.94 85.52
T AT&T; 0.74 -38.00% 5196104 35.16 35.15
MET MetLife 0.71 +16.00% 3265919 53.92 52.04
MA MasterCard Incorporated 0.70 -4.00% 205357 835.46 73.45
Royal Caribbean Cruises 0.68 +14.00% 3520695 47.42 0.00
CBST Cubist Pharmaceuticals 0.65 +61.00% 2339400 68.87 68.05
WMT Wal-Mart Stores 0.60 -4.00% 1866230 78.69 78.07
EFA iShares MSCI EAFE Index Fund 0.57 NEW 2100000 67.10 67.79
Facebook Inc cl a 0.57 -8.00% 2552323 54.65 0.00
Mondelez Int 0.57 +11.00% 4012504 35.30 0.00
BLK BlackRock 0.56 +21.00% 439720 316.47 308.00
Abbvie 0.54 +6.00% 2533089 52.81 0.00
AXP American Express Company 0.52 -5.00% 1407781 90.73 87.18
INCY Incyte Corporation 0.49 NEW 2377700 50.63 47.62
CVS CVS Caremark Corporation 0.49 1679009 71.57 73.38
INTC Intel Corporation 0.48 -32.00% 4565186 25.95 26.82
Ambev Sa- 0.48 NEW 16078380 7.35 0.00
SBAC SBA Communications Corporation 0.47 +215198.00% 1300400 89.84 91.75
WAG Walgreen Company 0.46 +3.00% 1967067 57.44 67.95
PNC PNC Financial Services 0.44 -3.00% 1392407 77.58 84.54
SLB Schlumberger 0.44 +9.00% 1216697 90.11 102.62
FDX FedEx Corporation 0.42 +190.00% 723857 143.77 136.50
Canadian Natural Resources 0.42 -2.00% 3032322 33.83 0.00
GILD Gilead Sciences 0.42 -25.00% 1385864 75.10 74.82
MO Altria 0.40 +19.00% 2572090 38.39 38.52
MRK Merck & Co 0.40 +197.00% 1973869 50.05 57.56
RSG Republic Services 0.39 +53.00% 2928358 33.20 34.94
BIDU Baidu 0.39 -6.00% 540504 177.88 159.71
VZ Verizon Communications 0.38 -53.00% 1901437 49.14 47.63
APC Anadarko Petroleum Corporation 0.38 +191.00% 1170849 79.32 98.57
SPG Simon Property 0.38 +29.00% 611677 152.16 170.56
CMCSA Comcast Corporation 0.37 +6.00% 1778170 51.97 51.04
AGN Allergan 0.36 800110 111.08 164.02
Tor Dom Bk Cad 0.36 931343 94.22 0.00
PFE Pfizer 0.35 +6.00% 2827156 30.63 30.87
Asml Holding N.v. 0.34 NEW 900000 93.70 0.00
EBAY eBay 0.32 -9.00% 1426883 54.87 55.09
V Visa 0.32 -60.00% 356978 222.68 208.21
Bk Nova Cad 0.32 -8.00% 1274342 62.52 0.00
Pembina Pipeline 0.32 +8.00% 2241213 35.22 0.00
Marathon Petroleum 0.32 +5.00% 871550 91.73 0.00
Twenty-first Century Fox 0.32 -5.00% 2270300 35.17 0.00
ITUB Banco Itau Holding Financeira S.A. 0.31 -8.00% 5619612 13.57 15.92
Catamaran 0.30 -11.00% 1549003 47.48 0.00
TWC Time Warner Cable 0.29 +8.00% 528400 135.50 139.62
JNJ Johnson & Johnson 0.29 -25.00% 789623 91.59 100.42
NWL Newell Rubbermaid 0.29 2201763 32.41 30.20
Gran Tierra Energy 0.29 -3.00% 9671460 7.29 0.00
Fossil 0.29 -6.00% 592996 119.94 0.00
Ubs Ag Cmn 0.28 -8.00% 3638519 19.03 0.00
MON Monsanto Company 0.28 -6.00% 595640 116.55 112.17
DOW Dow Chemical Company 0.28 +64.00% 1529692 44.40 49.92
HPQ Hewlett-Packard Company 0.28 +159.00% 2439717 27.98 31.80
OXY Occidental Petroleum Corporation 0.28 +113.00% 719005 95.10 97.25
MSM MSC Industrial Direct 0.27 837500 80.87 89.54
COF Capital One Financial 0.27 -6.00% 871329 76.61 74.91
MS Morgan Stanley 0.26 -7.00% 2050753 31.36 30.98
CF CF Industries Holdings 0.26 274980 233.04 243.96
STT State Street Corporation 0.25 +24.00% 832292 73.39 65.67
DD E.I. du Pont de Nemours & Company 0.25 +128.00% 955056 64.97 67.32
COP ConocoPhillips 0.25 +6.00% 861117 70.65 74.11
PBR.A Petroleo Brasileiro SA 0.24 -10.00% 4104992 14.69 0.00
TSM Taiwan Semiconductor Mfg 0.24 3371772 17.44 20.41
UNP Union Pacific Corporation 0.24 +17.00% 348108 168.00 192.33
WDC Western Digital 0.24 -29.00% 696551 83.90 90.87
CL Colgate-Palmolive Company 0.24 -2.00% 913116 65.21 66.13
CHECK POINT SOFTWARE Technolog Com Stk 0.24 -8.00% 928600 64.50 0.00
Phillips 66 0.24 +22.00% 769455 77.13 0.00
TRV Travelers Companies 0.23 -9.00% 619551 90.54 88.20
EOG EOG Resources 0.23 +86.00% 343601 167.84 104.28
GM General Motors Company 0.23 +12.00% 1358900 40.87 34.49
ADM Archer Daniels Midland Company 0.22 1269878 43.40 44.80
YHOO Yahoo! 0.22 -22.00% 1327310 40.44 35.74
EWZ iShares MSCI Brazil Index 0.22 1200000 44.68 46.81
HAL Halliburton Company 0.21 +8.00% 1043581 50.75 64.69
EMC EMC Corporation 0.21 +16.00% 2098296 25.15 25.86
Nabors Industries Ltd shs 0.21 -5.00% 3011614 16.99 0.00
Industries N shs - a - 0.21 -34.00% 647505 80.28 0.00
TWX Time Warner 0.20 -26.00% 698153 69.72 65.78
Ace Limited Cmn 0.19 -23.00% 459074 103.53 0.00
DIS Walt Disney Company 0.19 -22.00% 609912 76.40 79.27
KMB Kimberly-Clark Corporation 0.19 -25.00% 448931 104.46 108.67
ADP Automatic Data Processing 0.19 +24.00% 574585 80.80 76.09
FCX Freeport-McMoRan Copper & Gold 0.19 +61.00% 1272935 37.74 33.19
American Tower Reit 0.19 -6.00% 591064 79.82 0.00
Bunge 0.18 +64.00% 547916 82.11 0.00
MSI Motorola Solutions 0.18 +155.00% 647366 67.50 63.57
VET Vermilion Energy 0.18 -19.00% 750284 58.68 65.49
INFY Infosys Technologies 0.17 -14.00% 737239 56.60 52.10
DFS Discover Financial Services 0.17 -19.00% 731953 55.95 56.25
ECL Ecolab 0.17 +106.00% 403114 104.27 107.09
PPG PPG Industries 0.17 +5.00% 223546 189.66 196.75
ALL Allstate Corporation 0.17 -5.00% 773598 54.54 56.20
Accenture 0.17 -51.00% 496590 82.22 0.00
EL Estee Lauder Companies 0.17 +44.00% 567139 75.32 71.55
Telus Ord 0.17 +17.00% 1187805 34.41 0.00
Liberty Global Inc Com Ser A 0.17 -13.00% 459400 89.00 0.00
CB Chubb Corporation 0.16 -6.00% 396200 96.63 90.71
PBR Petroleo Brasileiro SA 0.16 2879599 13.78 13.46
LVS Las Vegas Sands 0.16 -26.00% 512536 78.87 79.07
Potash Corp. Of Saskatchewan I 0.16 -35.00% 1174583 32.96 0.00
MMC Marsh & McLennan Companies 0.16 +8.00% 815694 48.36 48.58
CENX Century Aluminum Company 0.16 3783102 10.46 13.60
Suncor Energy 0.16 +7.00% 1118225 35.05 0.00
Kinder Morgan 0.16 +772.00% 1117422 36.00 0.00
Aon 0.16 -8.00% 461730 83.89 0.00
Intercontinentalexchange 0.16 NEW 175024 224.92 0.00
CME CME 0.15 +5.00% 475430 78.46 71.08
BK Bank of New York Mellon Corporation 0.15 -17.00% 1035902 34.94 33.77
CCL Carnival Corporation 0.15 -34.00% 900026 40.17 37.59
ADBE Adobe Systems Incorporated 0.15 -27.00% 627256 59.88 63.90
Amdocs Ltd ord 0.15 -9.00% 923239 41.24 0.00
VRX Valeant Pharmaceuticals Int 0.15 -73.00% 325761 117.29 134.40
Coca-cola Enterprises 0.15 -15.00% 863850 44.13 0.00
Kraft Foods 0.15 +27.00% 674126 53.91 0.00
USB U.S. Ban 0.14 -45.00% 844403 40.40 40.87
AMP Ameriprise Financial 0.14 -22.00% 301818 115.05 106.92
COG Cabot Oil & Gas Corporation 0.14 +13.00% 865761 38.76 35.87
COST Costco Wholesale Corporation 0.14 -43.00% 299255 119.02 114.17
VIA.B Via 0.14 +266.00% 404920 87.34 0.00
BEN Franklin Resources 0.14 -10.00% 618268 57.73 54.20
NOV National-Oilwell Var 0.14 +135.00% 442148 79.53 82.71
GIS General Mills 0.14 -47.00% 668854 49.91 52.50
Tyco International Ltd S hs 0.14 +30.00% 861811 41.04 0.00
LOW Lowe's Companies 0.14 -31.00% 716582 49.55 46.84
PRU Prudential Financial 0.14 -17.00% 376140 92.22 81.80
Methanex 0.14 -11.00% 601147 59.13 0.00
CHK Chesapeake Energy Corporation 0.14 -16.00% 1284111 27.14 28.61
BRCM Broadcom Corporation 0.14 +138.00% 1127559 29.64 30.22
Tahoe Resources 0.14 +9.00% 2093900 16.63 0.00
CCI Crown Castle International 0.13 +41.00% 424394 73.43 74.17
NTAP NetApp 0.13 +73.00% 802400 41.14 35.55
PSA Public Storage 0.13 -5.00% 216972 150.52 172.70
TROW T. Rowe Price 0.13 -5.00% 394153 83.77 81.32
MHP McGraw-Hill Companies 0.13 408928 78.20 0.00
AFL AFLAC Incorporated 0.13 -9.00% 488846 66.80 62.67
BBT BB&T; Corporation 0.13 -6.00% 868681 37.32 38.16
SYMC Symantec Corporation 0.13 -4.00% 1320684 23.58 20.62
TXN Texas Instruments Incorporated 0.13 -43.00% 713567 43.91 46.73
Marvell Technology 0.13 -4.00% 2259205 14.38 0.00
Ingersoll-rand Co Ltd-cl A 0.13 +68.00% 502813 61.60 0.00
Liberty Media 0.13 -14.00% 220000 146.29 0.00
SCHW Charles Schwab Corporation 0.12 +17.00% 1157561 26.00 27.04
ABT Abbott Laboratories 0.12 +147.00% 803541 38.33 38.67
LLY Eli Lilly & Co. 0.12 -4.00% 592686 51.00 59.54
AEE Ameren Corporation 0.12 -60.00% 811143 36.16 40.90
NVDA NVIDIA Corporation 0.12 +3.00% 1775880 16.02 19.04
HRS Harris Corporation 0.12 +72.00% 439633 69.81 72.87
AA Alcoa 0.12 +159.00% 2692603 10.63 13.53
XRX Xerox Corporation 0.12 -4.00% 2348338 12.17 12.12
MRO Marathon Oil Corporation 0.12 -21.00% 850964 35.30 36.55
Gold 0.12 -32.00% 1313193 21.68 0.00
STJ St. Jude Medical 0.12 +2968.00% 476809 61.95 62.25
PNW Pinnacle West Capital Corporation 0.12 +16049.00% 577832 52.92 55.92
Fox News 0.12 850000 34.60 0.00
CTSH Cognizant Technology Solutions 0.11 +2.00% 268400 100.98 49.00
SLM SLM Corporation 0.11 +47.00% 1064172 26.28 25.87
TEVA Teva Pharmaceutical Industries 0.11 -37.00% 695583 40.08 51.39
AGL AGL Resources 0.11 +13808.00% 600139 47.23 0.00
UPS United Parcel Service 0.11 NEW 265398 105.08 99.59
NOC Northrop Grumman Corporation 0.11 -21.00% 235520 114.61 120.49
EQR Equity Residential 0.11 +98.00% 503380 51.87 57.97
EMN Eastman Chemical Company 0.11 +32.00% 340494 80.70 88.66
VLO Valero Energy Corporation 0.11 -8.00% 556222 50.40 56.68
KR Kroger 0.11 -29.00% 712790 39.53 45.17
MCK McKesson Corporation 0.11 -48.00% 170153 161.40 171.43
WEC Wisconsin Energy Corporation 0.11 -46.00% 648792 41.34 47.86
WY Weyerhaeuser Company 0.11 883310 31.57 28.57
ATVI Activision Blizzard 0.11 +34.00% 1503247 17.83 19.70
Open Text 0.11 -28.00% 291367 91.96 0.00
VALE.P Vale 0.11 -60.00% 1875171 14.01 0.00
Te Connectivity Ltd for 0.11 +5.00% 475862 55.11 0.00
Prologis 0.11 +61.00% 718385 36.95 0.00
HIG Hartford Financial Services 0.10 -18.00% 663277 36.23 34.85
PFG Principal Financial 0.10 +14.00% 513705 49.31 45.12
Suntrust Banks Inc $1.00 Par Cmn 0.10 +27.00% 694064 36.81 0.00
ED Consolidated Edison 0.10 -48.00% 444555 55.28 57.13
BMY Bristol Myers Squibb 0.10 +5.00% 442405 53.15 51.00
CLB Core Laboratories N.V. 0.10 +127.00% 131807 190.95 215.50
RAI Reynolds American 0.10 +667.00% 471811 49.99 54.49
ENR Energizer Holdings 0.10 -39.00% 237505 108.24 99.07
MXIM Maxim Integrated Products 0.10 +82.00% 866409 27.90 32.64
PH Parker-Hannifin Corporation 0.10 +214.00% 200417 128.64 125.37
PX Praxair 0.10 +139.00% 187676 130.03 131.21
FISV Fiserv 0.10 +55.00% 427740 59.05 57.09
FRX Forest Laboratories 0.10 +667.00% 401991 60.03 91.72
VTR Ventas 0.10 +2.00% 445996 57.28 64.51
RKT Rock-Tenn Company 0.10 +166.00% 245300 105.01 99.07
LUV Southwest Airlines 0.10 -45.00% 1341580 18.84 24.18
ASH Ashland 0.10 +214.00% 258100 97.04 97.12
ROK Rockwell Automation 0.10 NEW 202118 118.16 127.24
HCP HCP 0.10 -5.00% 688157 36.32 40.50
Rbc Cad 0.10 -22.00% 382727 67.21 0.00
BRFS BRF Brasil Foods SA 0.10 1194020 20.87 21.60
Pengrowth Energy 0.10 +106.00% 3996977 6.18 0.00
Progressive Waste Solutions 0.10 +27.00% 1028547 24.73 0.00
L Loews Corporation 0.09 +182.00% 456749 48.24 43.80
MBT Mobile TeleSystems OJSC 0.09 -9.00% 1006389 21.63 17.08
CMS CMS Energy Corporation 0.09 +108.00% 842700 26.77 29.95
MCO Moody's Corporation 0.09 -22.00% 288841 78.47 80.34
MTB M&T; Bank Corporation 0.09 +35.00% 192817 116.42 121.92
MCD McDonald's Corporation 0.09 -36.00% 232210 97.03 99.57
AES AES Corporation 0.09 +15.00% 1601100 14.51 14.26
ARG Airgas 0.09 +1757.00% 195356 111.85 108.70
Celestica 0.09 -12.00% 2243707 10.39 0.00
HCN Health Care REIT 0.09 +28.00% 433111 53.57 61.69
BHI Baker Hughes Incorporated 0.09 -2.00% 400067 55.26 70.85
HES Hess 0.09 -38.00% 265300 83.00 88.34
AEP American Electric Power Company 0.09 -67.00% 475328 46.74 51.95
BIIB Biogen Idec 0.09 +25.00% 79348 279.57 301.65
AVB AvalonBay Communities 0.09 +38.00% 183494 118.23 133.61
VNO Vornado Realty Trust 0.09 +171.00% 261569 88.79 100.96
SJM J.M. Smucker Company 0.09 -40.00% 221797 103.62 97.00
Invesco Ltd shs 0.09 -8.00% 638334 36.40 0.00
LRCX Lam Research Corporation 0.09 -39.00% 389115 54.45 52.89
DTE DTE Energy Company 0.09 -68.00% 324574 66.39 77.30
INTU Intuit 0.09 -14.00% 275181 76.32 74.45
OII Oceaneering International 0.09 +96.00% 268200 78.88 73.58
UGI UGI Corporation 0.09 +40541.00% 528339 41.46 46.49
PAN AMERICAN SILVER CORP CAN 0.09 +7.00% 1975182 11.68 0.00
New Gold Inc Cda 0.09 -10.00% 4237944 5.23 0.00
Teck Resources Ltd cl b 0.09 -41.00% 884806 26.02 0.00
BXP Boston Properties 0.09 +16.00% 230317 100.37 117.33
ACM AECOM Technology Corporation 0.09 +33140.00% 731300 29.43 33.21
SIX Six Flags Entertainment 0.09 +16186.00% 618900 36.82 39.72
Baytex Energy 0.09 +98.00% 571142 39.19 0.00
NLY Annaly Capital Management 0.08 +70.00% 1953000 9.97 11.41
NTRS Northern Trust Corporation 0.08 +62.00% 335136 61.89 60.83
AMG Affiliated Managers 0.08 87300 216.88 186.72
Canadian Natl Ry 0.08 +66.00% 362360 57.00 0.00
GXP Great Plains Energy Incorporated 0.08 +37700.00% 831600 24.24 26.95
ADSK Autodesk 0.08 +103.00% 395899 50.32 48.10
RRD R.R. Donnelley & Sons Company 0.08 +37453.00% 976400 20.28 17.92
SHW Sherwin-Williams Company 0.08 +45.00% 106542 183.50 202.59
AVY Avery Dennison Corporation 0.08 -33.00% 372291 50.19 48.40
MDT Medtronic 0.08 -51.00% 362370 57.39 58.20
SWY Safeway 0.08 -6.00% 582542 32.57 34.00
OCR Omnicare 0.08 NEW 347200 60.36 58.88
AMGN Amgen 0.08 -15.00% 172900 114.08 113.00
CI CIGNA Corporation 0.08 +326.00% 238319 87.48 76.78
UGP Ultrapar Participacoes SA 0.08 -7.00% 814369 23.65 25.13
WCC WESCO International 0.08 211900 91.07 86.51
Magna Intl Inc cl a 0.08 -5.00% 238986 81.98 0.00
HDB HDFC Bank 0.08 -23.00% 559340 34.44 40.05
EAT Brinker International 0.08 +10878.00% 450100 46.34 49.89
GMCR Green Mountain Coffee Roasters 0.08 -27.00% 255965 75.54 94.59
Seagate Technology Com Stk 0.08 -6.00% 359954 56.16 0.00
RS Reliance Steel & Aluminum 0.08 +11.00% 244100 75.84 71.80
DRQ Dril-Quip 0.08 +18880.00% 189800 109.93 114.07
CELG Celgene Corporation 0.08 -12.00% 119795 168.97 146.14
GOLD Randgold Resources 0.08 300000 62.81 78.15
TIVO TiVo 0.08 NEW 1479900 13.12 12.12
SPN Superior Energy Services 0.08 +19708.00% 732900 26.61 32.63
Bank Of Montreal Cadcom Npv 0.08 -9.00% 309596 66.64 0.00
DAN Dana Holding Corporation 0.08 NEW 1027100 19.62 23.25
BLL Ball Corporation 0.08 +552.00% 397491 51.66 55.25
Cae 0.08 +52.00% 1642449 12.72 0.00
Stantec 0.08 -27.00% 310799 61.99 0.00
AGI Alamos Gold 0.08 1640076 12.11 9.07
Linkedin 0.08 +22.00% 93687 216.83 0.00
Directv 0.08 +98.00% 268783 69.06 0.00
Pentair 0.08 +9675.00% 252295 77.67 0.00
CIT CIT 0.07 -10.00% 337040 52.13 46.62
CCK Crown Holdings 0.07 +45.00% 367403 44.57 46.74
FIS Fidelity National Information Services 0.07 -39.00% 320398 53.68 53.08
BAM.A Brookfield Asset Management 0.07 -14.00% 459832 38.79 0.00
NEM Newmont Mining Corporation 0.07 +234.00% 701658 23.03 25.68
SE Spectra Energy 0.07 +401.00% 497661 35.62 39.28
ERTS Electronic Arts 0.07 +104.00% 761687 22.94 0.00
RF Regions Financial Corporation 0.07 -20.00% 1725819 9.89 10.43
Agrium 0.07 -30.00% 180131 91.46 0.00
CTL CenturyLink 0.07 +265.00% 553585 31.85 34.59
AET Aetna 0.07 +238.00% 266338 68.59 69.03
APD Air Products & Chemicals 0.07 +118.00% 157736 111.78 117.54
M Macy's 0.07 +9.00% 304387 53.40 57.90
STLD Steel Dynamics 0.07 +1578.00% 851861 19.54 18.39
SBH Sally Beauty Holdings 0.07 +19933.00% 540900 30.23 27.39
STR Questar Corporation 0.07 -2.00% 711205 22.99 23.81
Kinross Gold 0.07 +3.00% 4023525 4.38 0.00
ALB Albemarle Corporation 0.07 +16376.00% 280100 63.39 67.63
Weatherford International Lt reg 0.07 +559.00% 1084448 15.49 0.00
Cloud Peak Energy 0.07 NEW 904700 18.00 0.00
Yamana Gold 0.07 -23.00% 1912819 8.62 0.00
Garmin 0.07 +277.00% 376556 46.19 0.00
General Growth Properties 0.07 +20.00% 810054 20.07 0.00
FNV Franco-Nevada Corporation 0.07 -32.00% 408754 40.74 46.85
HBM HudBay Minerals 0.07 +16.00% 2241389 8.23 8.12
Yandex Nv-a 0.07 388900 43.15 0.00
Itt 0.07 +137.00% 421300 43.42 0.00
Dominion Diamond Corp foreign stock 0.07 -26.00% 1137363 14.32 0.00
LEA Lear Corporation 0.06 NEW 173200 80.97 84.90
GGB Gerdau SA 0.06 -7.00% 2032634 7.84 5.99
HD Home Depot 0.06 -58.00% 168060 82.34 79.03
BTU Peabody Energy Corporation 0.06 -41.00% 794175 19.53 17.04
APA Apache Corporation 0.06 -40.00% 166816 85.94 86.65
PBI Pitney Bowes 0.06 +16916.00% 612600 23.30 25.64
Ritchie Bros. Auctioneers In 0.06 +463.00% 599560 22.93 0.00
VAL Valspar Corporation 0.06 +44280.00% 221900 71.29 73.79
Willis Group Holdings 0.06 -7.00% 311538 44.81 0.00
Transocean 0.06 -64.00% 313886 49.42 0.00
BA Boeing Company 0.06 -19.00% 115000 136.49 130.20
BSX Boston Scientific Corporation 0.06 +576.00% 1248590 12.02 13.70
IP International Paper Company 0.06 -65.00% 280667 49.03 46.12
HBI Hanesbrands 0.06 NEW 201000 70.27 75.91
Nextera Energy 0.06 -83.00% 169484 85.62 0.00
TLK PT Telekomunikasi Indonesia 0.06 403583 35.85 39.84
WLP WellPoint 0.06 -43.00% 170372 92.39 94.41
DDS Dillard's 0.06 +8461.00% 154100 97.21 96.70
HAR Harman International Industries Inc./DE/ 0.06 +18599.00% 186999 81.85 111.77
SLG SL Green Realty 0.06 +357.00% 161182 92.38 102.29
MKL Markel Corporation 0.06 +4.00% 24300 580.37 615.36
BYI Bally Technologies 0.06 +5879.00% 173400 78.45 64.22
DPS Dr Pepper Snapple 0.06 +590.00% 280763 48.72 54.53
WBC WABCO Holdings 0.06 +49066.00% 147500 93.41 109.50
Bce 0.06 -13.00% 362934 43.29 0.00
CHRW C.H. Robinson Worldwide 0.06 +14450.00% 232800 58.35 57.61
CRM salesforce 0.06 -14.00% 273568 55.19 55.54
WYN Wyndham Worldwide Corporation 0.06 +67.00% 211651 73.69 73.39
OSK Oshkosh Corporation 0.06 +41942.00% 294300 50.38 57.63
CNP CenterPoint Energy 0.06 -68.00% 591601 23.18 24.78
BWA BorgWarner 0.06 +1537.00% 247246 55.91 63.10
FLS Flowserve Corporation 0.06 -34.00% 176960 78.83 79.00
KLAC KLA-Tencor Corporation 0.06 -29.00% 225824 64.46 66.73
LII Lennox International 0.06 +175400.00% 175500 85.06 85.20
PLCE Children's Place Retail Stores 0.06 NEW 251700 56.97 48.49
LGF Lions Gate Entertainment 0.06 +4.00% 458832 31.66 26.59
BRCD Brocade Communications Systems 0.06 NEW 1641300 8.86 9.64
OKE ONEOK 0.06 +76.00% 248676 62.18 62.40
Chunghwa Telecom Co Ltd - 0.06 -9.00% 459826 30.96 0.00
HCA HOLDINGS 0.06 -34.00% 319212 47.71 0.00
Just Energy 0.06 -10.00% 2107731 7.15 0.00
Hollyfrontier 0.06 +582.00% 304808 49.69 0.00
Duke Energy 0.06 -78.00% 231315 69.01 0.00
Actavis 0.06 +1168.00% 89587 168.00 0.00
Zoetis Inc Cl A 0.06 +862.00% 428213 32.69 0.00
Metropcs Communications 0.06 -55.00% 463108 33.64 0.00
Sprint 0.06 -31.00% 1467656 10.75 0.00
LUK Leucadia National 0.05 -26.00% 469048 28.34 26.27
PGR Progressive Corporation 0.05 -30.00% 479893 27.27 23.72
LNC Lincoln National Corporation 0.05 -2.00% 238778 51.62 48.78
CAT Caterpillar 0.05 NEW 137600 90.81 104.33
HST Host Hotels & Resorts 0.05 -31.00% 579752 19.44 21.09
KSS Kohl's Corporation 0.05 -5.00% 214923 56.75 54.71
SNA Snap-on Incorporated 0.05 +6715.00% 112458 109.52 117.89
UPL Ultra Petroleum 0.05 +4930009.00% 542312 21.65 30.48
BF.B Brown-Forman Corporation 0.05 +284.00% 161744 75.57 0.00
WHR Whirlpool Corporation 0.05 +633.00% 79243 156.86 153.99
TE TECO Energy 0.05 +29247.00% 733687 17.24 18.04
Cott 0.05 +22.00% 1447284 8.05 0.00
ADTN ADTRAN 0.05 NEW 414000 27.01 22.82
IT Gartner 0.05 NEW 186600 71.05 68.26
CFN CareFusion Corporation 0.05 -28.00% 291969 39.82 38.36
CSC Computer Sciences Corporation 0.05 -59.00% 241709 55.88 60.59
UTX United Technologies Corporation 0.05 +338382.00% 118469 113.80 119.71
CA CA 0.05 +12.00% 332145 33.65 30.33
Canadian Pacific Railway 0.05 -41.00% 85367 151.19 0.00
MAN Manpower 0.05 NEW 143400 85.86 83.01
NYB New York Community Ban 0.05 +48.00% 784516 16.85 0.00
PTEN Patterson-UTI Energy 0.05 +8644.00% 533400 25.32 33.55
ADS Alliance Data Systems Corporation 0.05 -70.00% 48253 262.93 243.26
Arch Capital 0.05 -6.00% 208280 59.69 0.00
RHI Robert Half International 0.05 +100.00% 287846 41.99 43.51
CAR Avis Budget 0.05 +8055.00% 309900 40.42 53.47
CTRP Ctrip.com International 0.05 -7.00% 258990 49.62 51.17
MU Micron Technology 0.05 -41.00% 608300 21.75 26.16
Transcanada 0.05 -40.00% 252246 45.69 0.00
CAKE Cheesecake Factory Incorporated 0.05 NEW 249100 48.27 47.23
ROVI Rovi Corporation 0.05 +63.00% 671300 19.69 22.30
Credi 0.05 -44.00% 90641 132.73 0.00
OCN Ocwen Financial Corporation 0.05 +5.00% 204000 55.45 38.04
ROC Rockwood Holdings 0.05 +183400.00% 183500 71.92 73.20
Firstservice Cad Sub Vtg 0.05 +16.00% 277584 43.06 0.00
O Realty Income 0.05 +5.00% 344000 37.33 42.41
AXE Anixter International 0.05 NEW 144400 89.84 97.38
FRT Federal Realty Inv. Trust 0.05 -4.00% 116600 101.41 115.45
EQT EQT Corporation 0.05 +47.00% 142149 89.78 105.99
TW Towers Watson & Co 0.05 +47200.00% 94600 127.61 109.66
MAC Macerich Company 0.05 +25.00% 207569 58.89 64.24
KIM Kimco Realty Corporation 0.05 +35.00% 607909 19.75 22.52
AGNC American Capital Agency 0.05 +18.00% 676460 19.29 22.39
Thomson Reuters 0.05 +26.00% 312854 37.81 0.00
Xl Group Plc shs 0.05 -44.00% 377433 31.84 0.00
QEP QEP Resources 0.05 +928.00% 419841 30.65 32.09
FLT FleetCor Technologies 0.05 -2.00% 99100 117.17 114.38
Enerplus 0.05 710141 18.17 0.00
Qihoo 360 Technologies Co Lt 0.05 142700 82.05 0.00
Cbre Group Inc Cl A 0.05 -32.00% 463469 26.30 0.00
Adt 0.05 -66.00% 291100 40.47 0.00
HBAN Huntington Bancshares Incorporated 0.04 -19.00% 965200 9.65 9.36
NRG NRG Energy 0.04 -32.00% 364883 28.72 32.56
IBN ICICI Bank 0.04 -16.00% 258392 37.17 43.93
WU Western Union Company 0.04 -11.00% 614579 17.25 15.79
IACI IAC/InterActive 0.04 +21.00% 133298 68.65 69.79
RRC Range Resources 0.04 +402.00% 118107 84.31 93.48
PHI Philippine Long Distance Telephone 0.04 -9.00% 166301 60.08 63.85
PHM Pulte 0.04 -40.00% 450333 20.37 18.49
NUE Nucor Corporation 0.04 +17.00% 176739 53.38 52.21
WSO Watsco, Incorporated 0.04 NEW 104700 96.06 103.57
DNB Dun & Bradstreet Corporation 0.04 -18.00% 74000 122.76 106.26
UNM Unum 0.04 -17.00% 282426 35.08 33.98
TSN Tyson Foods 0.04 -67.00% 324179 33.46 43.16
SNPS Synopsys 0.04 NEW 252900 40.57 38.18
MYL Mylan 0.04 -14.00% 200585 43.40 50.39
Partner Re 0.04 -3.00% 86253 105.43 0.00
AGCO AGCO Corporation 0.04 -37.00% 185700 59.19 56.91
SIAL Sigma-Aldrich Corporation 0.04 +435.00% 96389 94.01 93.85
GPS Gap 0.04 +26.00% 269876 39.08 39.41
Agilent Technologies Inc C ommon 0.04 +334.00% 187879 57.19 0.00
TMK Torchmark Corporation 0.04 +10.00% 123867 78.15 79.31
EXC Exelon Corporation 0.04 -83.00% 325331 27.39 36.28
ITW Illinois Tool Works 0.04 -68.00% 102783 84.08 85.49
GCI Gannett 0.04 NEW 309800 29.58 27.09
Axis Capital Holdings 0.04 -34.00% 190150 47.57 0.00
PXD Pioneer Natural Resources 0.04 +141.00% 54945 184.07 197.33
NVR NVR 0.04 +9800.00% 9900 1025.96 1039.16
DAL Delta Air Lines 0.04 -15.00% 342027 27.47 36.31
NTES NetEase 0.04 -9.00% 140349 78.60 73.53
TWI Titan International 0.04 NEW 558700 17.98 17.82
ONNN ON Semiconductor 0.04 NEW 1133900 8.24 9.74
LO Lorillard 0.04 -26.00% 209018 50.68 54.67
Flextronics International Ltd Com Stk 0.04 -12.00% 1222606 7.77 0.00
PRGO Perrigo Company 0.04 +599.00% 58079 153.46 149.74
ALGN Align Technology 0.04 NEW 151300 57.14 52.15
CSIQ Canadian Solar 0.04 +4313.00% 300100 29.82 29.00
GME GameStop 0.04 -5.00% 202140 49.26 42.02
LLL L-3 Communications Holdings 0.04 -76.00% 99048 106.86 117.28
OIS Oil States International 0.04 +8258.00% 100300 101.72 98.83
Tim Hortons Inc Com Stk 0.04 +181.00% 173306 58.34 0.00
OVTI OmniVision Technologies 0.04 NEW 590100 17.20 19.69
CIB Bancolombia S.A. 0.04 -10.00% 187800 49.02 56.48
ENI Enersis S.A. 0.04 -10.00% 650984 14.99 15.65
CLGX CoreLogic 0.04 NEW 271400 35.53 28.72
Iamgold 0.04 +16.00% 3246631 3.32 0.00
RYN Rayonier 0.04 +39.00% 221500 42.10 45.62
Transalta 0.04 +1279.00% 798596 12.69 0.00
UDR UDR 0.04 +146.00% 447900 23.35 25.67
Embraer S A 0.04 293691 32.18 0.00
B2gold 0.04 -42.00% 4242257 2.05 0.00
Gnc Holdings Inc Cl A 0.04 +13007.00% 183500 58.45 0.00
Cole Real Estate Invts 0.04 NEW 743600 14.04 0.00
PKG Packaging Corporation of America 0.03 +53600.00% 107400 63.28 67.60
MPEL Melco Crown Entertainment 0.03 -23.00% 181900 39.22 37.12
OC Owens Corning 0.03 +39150.00% 157000 40.72 42.73
ANSS ANSYS 0.03 +251.00% 80484 87.20 74.55
AMTD TD Ameritrade Holding 0.03 -47.00% 231540 30.64 32.32
PBCT People's United Financial 0.03 -50.00% 503855 15.12 14.59
NDAQ NASDAQ OMX 0.03 -36.00% 197663 39.80 36.40
BAX Baxter International 0.03 -39.00% 91308 69.54 72.50
VRTX Vertex Pharmaceuticals Incorporated 0.03 +112.00% 101840 74.30 67.16
D Dominion Resources 0.03 -71.00% 108555 64.69 71.40
Shaw Communications Inc cl b conv 0.03 -49.00% 352306 24.33 0.00
Cameco Corporation 0.03 +153.00% 310196 20.74 0.00
CTXS Citrix Systems 0.03 +118.00% 100274 63.25 56.53
FDO Family Dollar Stores 0.03 +771.00% 111500 64.97 57.45
HRB H&R; Block 0.03 -11.00% 229634 29.04 28.24
HCBK Hudson City Ban 0.03 -8.00% 767219 9.43 9.94
TDC Teradata Corporation 0.03 +344.00% 166912 45.49 46.61
VMC Vulcan Materials Company 0.03 +179.00% 129931 59.42 64.62
EMR Emerson Electric 0.03 +648.00% 109349 70.18 69.35
UHS Universal Health Services 0.03 +110.00% 89100 81.26 76.71
RHT Red Hat 0.03 +254.00% 123674 56.04 50.15
AVT Avnet 0.03 -67.00% 178672 44.11 46.59
BID Sotheby's 0.03 +5516.00% 140400 53.20 40.97
Cenovus Energy 0.03 -26.00% 251620 28.61 0.00
Domtar 0.03 +9387.00% 75900 94.33 0.00
LINTA Liberty Media 0.03 -15.00% 233300 29.35 29.63
TGT Target Corporation 0.03 -79.00% 130007 63.27 60.70
UNH UnitedHealth 0.03 -42.00% 99846 75.30 75.55
Imperial Oil 0.03 +21.00% 191140 44.27 0.00
SO Southern Company 0.03 -87.00% 164906 41.11 45.45
WFMI Whole Foods Market 0.03 +116.00% 131810 57.83 0.00
ANF Abercrombie & Fitch 0.03 -46.00% 188700 32.91 37.59
FITB Fifth Third Ban 0.03 -14.00% 305944 21.03 21.09
FLIR FLIR Systems 0.03 +3878.00% 206701 30.10 37.03
PEG Public Service Enterprise 0.03 -87.00% 205535 32.04 39.68
IEX IDEX Corporation 0.03 NEW 95200 73.86 75.30
DPZ Domino's Pizza 0.03 +7793.00% 118400 69.65 75.66
TTWO Take-Two Interactive Software 0.03 NEW 450900 17.37 20.88
EDU New Oriental Education & Tech 0.03 -8.00% 263100 31.50 26.55
JNPR Juniper Networks 0.03 +153.00% 340434 22.57 24.79
ILMN Illumina 0.03 +3.00% 62051 110.59 154.50
CE Celanese Corporation 0.03 +31.00% 129681 55.31 58.92
SBS Companhia de Saneamento Basi 0.03 -7.00% 682568 11.34 9.50
Enbridge 0.03 -9.00% 196897 43.68 0.00
FCS Fairchild Semiconductor International 0.03 NEW 514900 13.35 13.05
Sun Life Financial 0.03 -61.00% 215289 35.31 0.00
KEG Key Energy Services 0.03 NEW 815200 7.90 10.35
HOT Starwood Hotels & Resorts Worldwide 0.03 +240.00% 97553 79.45 77.30
CDE Coeur d'Alene Mines Corporation 0.03 NEW 711500 10.85 8.54
Cibc Cad 0.03 86794 85.39 0.00
DGX Quest Diagnostics Incorporated 0.03 +1843.00% 119015 53.54 58.49
EOC Empresa Nacional de Electricidad 0.03 -12.00% 185765 44.58 44.25
Group Cgi Cad Cl A 0.03 -58.00% 237274 33.45 0.00
KEX Kirby Corporation 0.03 +5400.00% 66000 99.26 104.04
SGY Stone Energy Corporation 0.03 NEW 228400 34.59 46.86
TTM Tata Motors 0.03 -15.00% 269131 30.80 37.78
ASX Advanced Semiconductor Engineering 0.03 -15.00% 1407288 4.80 5.75
MGM MGM Resorts International. 0.03 +12.00% 308101 23.52 24.70
PLCM Poly 0.03 NEW 753100 11.23 13.24
SNDK SanDisk Corporation 0.03 -79.00% 104458 70.54 84.83
Silver Standard Res 0.03 +43.00% 1044141 6.94 0.00
WTR Aqua America 0.03 +23793.00% 358400 23.59 25.58
AOS A. O. Smith Corporation 0.03 +42466.00% 127700 53.94 47.85
MKC McCormick & Company, Incorporated 0.03 +259.00% 91661 68.92 71.73
Sunopta 0.03 -23.00% 694045 10.01 0.00
Transglobe Energy 0.03 996585 8.36 0.00
CAM Cameron International Corporation 0.03 -8.00% 113964 59.53 64.50
SM SM Energy 0.03 +20800.00% 83600 83.11 78.76
REG Regency Centers Corporation 0.03 +56.00% 162300 46.30 52.04
Descartes Sys Grp 0.03 +50.00% 552005 13.37 0.00
First Majestic Silver 0.03 -3.00% 855443 9.82 0.00
NDZ Nordion 0.03 -3.00% 1007301 8.49 11.45
Covidien 0.03 -21.00% 98314 68.10 0.00
Primero Mining Corporation 0.03 +269.00% 1501500 4.40 0.00
Aurico Gold 0.03 2266612 3.67 0.00
Monster Beverage 0.03 -3.00% 125354 67.77 0.00
Ensco Plc Shs Class A 0.03 -87.00% 129357 57.18 0.00
Ptc 0.03 NEW 180900 35.39 0.00
Graham Hldgs 0.03 NEW 11312 663.28 0.00
DO Diamond Offshore Drilling 0.02 -79.00% 77053 56.92 48.79
* Barrick Gold 0.02 -80.00% 217364 17.61 0.00
XCO EXCO Resources 0.02 NEW 700700 5.31 6.18
VIP Vimpel 0.02 422275 12.94 8.79
BSBR Banco Santander 0.02 +111.00% 947100 6.10 5.69
SQM Sociedad Quimica y Minera 0.02 195021 25.88 31.87
BVN Compania de Minas Buenaventura SA 0.02 +88.00% 411025 11.22 12.43
NU Northeast Utilities System 0.02 -69.00% 91367 42.39 46.44
GLW Corning Incorporated 0.02 -89.00% 323038 17.82 21.19
DVN Devon Energy Corporation 0.02 -46.00% 66560 61.87 71.15
EXPD Expeditors International of Washington 0.02 +2645.00% 115300 44.25 40.47
CROX Crocs 0.02 NEW 352500 15.92 14.81
BMRN BioMarin Pharmaceutical 0.02 -10.00% 71700 70.35 60.65
REGN Regeneron Pharmaceuticals 0.02 +110.00% 13704 275.25 304.03
AVP Avon Products 0.02 +21.00% 345782 17.22 14.84
CNW Con-way 0.02 +3615.00% 122600 39.71 42.37
CMI Cummins 0.02 -47.00% 39800 140.98 146.91
LECO Lincoln Electric Holdings 0.02 NEW 61500 71.33 67.60
LL Lumber Liquidators Holdings 0.02 +10050.00% 40600 102.88 88.96
NBL Noble Energy 0.02 -76.00% 78589 68.11 74.55
PAYX Paychex 0.02 +54.00% 83077 45.52 40.98
SEE Sealed Air 0.02 +2257.00% 144736 34.05 33.17
SYY SYSCO Corporation 0.02 -17.00% 112736 36.10 36.40
VFC V.F. Corporation 0.02 +565.00% 79200 62.34 60.20
TAP Molson Coors Brewing Company 0.02 -88.00% 74323 56.15 58.80
BCR C.R. Bard 0.02 +265.00% 33279 133.93 135.23
CRL Charles River Laboratories 0.02 NEW 101300 53.04 57.25
LH Laboratory Corp. of America Holdings 0.02 +127.00% 53141 91.36 99.70
THOR Thoratec Corporation 0.02 NEW 128000 36.60 33.66
Everest Re 0.02 -61.00% 34178 155.86 0.00
MTW Manitowoc Company 0.02 NEW 215700 23.32 32.09
MHK Mohawk Industries 0.02 +83.00% 34686 148.91 136.40
WTW Weight Watchers International 0.02 NEW 115900 32.93 21.49
MDU MDU Resources 0.02 +98.00% 178794 30.55 35.77
IPG Interpublic Group of Companies 0.02 +465.00% 258653 17.70 17.54
HP Helmerich & Payne 0.02 -87.00% 48781 84.09 114.06
AOL AOL 0.02 NEW 86500 46.62 43.00
APOL Apollo 0.02 -49.00% 150709 27.32 28.15
LSI LSI Corporation 0.02 +1779.00% 402661 11.03 11.13
SPLS Staples 0.02 -64.00% 254710 15.89 11.97
LXK Lexmark International 0.02 NEW 130200 35.52 41.86
JEC Jacobs Engineering 0.02 +1651.00% 61550 62.99 64.33
HSIC Henry Schein 0.02 +775.00% 42329 114.27 114.59
TUP Tupperware Brands Corporation 0.02 +24000.00% 48200 94.52 85.69
DOV Dover Corporation 0.02 -83.00% 44190 96.54 86.62
VAR Varian Medical Systems 0.02 +972.00% 76411 77.69 81.28
PCLN priceline.com Incorporated 0.02 -39.00% 3488 1162.27 1225.88
ZMH Zimmer Holdings 0.02 -72.00% 61034 93.19 91.63
LSTR Landstar System 0.02 +3200.00% 95700 57.45 61.42
CPN Calpine Corporation 0.02 +292.00% 302598 19.51 22.33
LIFE Life Technologies 0.02 +34.00% 58533 75.80 76.04
OI Owens-Illinois 0.02 +2234.00% 125219 35.78 32.59
ALK Alaska Air 0.02 +2772.00% 63200 73.37 96.25
SAN Banco Santander-Chile 0.02 -19.00% 191069 23.57 9.79
CY Cypress Semiconductor Corporation 0.02 NEW 510100 10.50 10.12
Herbalife Ltd Com Stk 0.02 -40.00% 60500 78.69 0.00
SPIL Siliconware Precision Industries 0.02 790437 5.98 6.95
CPL CPFL Energia S.A. 0.02 245154 16.01 17.33
FMC FMC Corporation 0.02 +69.00% 71431 75.46 76.88
RDY Dr. Reddy's Laboratories 0.02 -18.00% 117001 41.03 42.80
RFMD RF Micro Devices 0.02 NEW 780400 5.16 8.08
Taseko Cad 0.02 +125.00% 1843750 2.13 0.00
Talisman Energy Inc Com Stk 0.02 379824 11.62 0.00
Novagold Resources Inc Cad 0.02 +8.00% 1803203 2.54 0.00
TWTC tw tele 0.02 +1083.00% 200000 30.47 30.45
UMC United Microelectronics 0.02 -12.00% 2861659 2.04 2.14
X United States Steel Corporation 0.02 -44.00% 189000 29.50 27.09
Agni 0.02 -61.00% 219531 26.38 0.00
NFG National Fuel Gas 0.02 +314.00% 72966 71.40 73.31
NICE Nice Systems 0.02 99227 40.96 44.06
VECO Veeco Instruments 0.02 NEW 176500 32.91 40.68
ARUN Aruba Networks 0.02 NEW 232000 17.90 20.66
TGI Triumph 0.02 -60.00% 80900 76.07 65.72
Eldorado Gold 0.02 -34.00% 689431 5.68 0.00
PD Precision Drilling Corporation 0.02 +23.00% 516068 9.36 0.00
Sierra Wireless 0.02 -66.00% 235811 24.18 0.00
Silvercorp Metals 0.02 +33.00% 1880790 2.30 0.00
SNI Scripps Networks Interactive 0.02 +228.00% 57434 86.41 74.80
AWK American Water Works 0.02 -74.00% 89609 42.26 46.08
SFLY Shutterfly 0.02 NEW 97000 50.93 41.61
Advantage Oil & Gas 0.02 -20.00% 1382725 4.34 0.00
SPR Spirit AeroSystems Holdings 0.02 +6344.00% 161100 34.08 29.86
EXPR Express 0.02 NEW 234400 18.67 14.82
N NetSuite 0.02 41500 103.01 83.04
Nevsun Res 0.02 +7.00% 1802368 3.32 0.00
Mag Silver 0.02 -13.00% 996032 5.18 0.00
VC Visteon Corporation 0.02 NEW 54900 81.89 88.47
Fortuna Silver Mines 0.02 1567900 2.87 0.00
& PROD CO shares Brookfield 0.02 -41.00% 243100 24.19 0.00
Beam 0.02 +120.00% 74024 68.06 0.00
Tim Participacoes Sa-adr spon 0.02 -10.00% 225190 26.24 0.00
Expedia 0.02 +85.00% 78296 69.66 0.00
Wpx Energy 0.02 +10791.00% 250500 20.38 0.00
Brookfield Cda Office Pptys tr 0.02 164500 25.03 0.00
Turquoisehillres 0.02 -51.00% 1487209 3.30 0.00
Tenet Healthcare Corporation stock 0.02 NEW 120800 42.12 0.00
Axiall 0.02 +60400.00% 121000 47.44 0.00
Ing U S 0.02 +49.00% 161600 35.15 0.00
Blackberry 0.02 +23831.00% 629158 7.44 0.00
Sesa Sterlite Limted 0.02 284625 13.16 0.00
Twitter 0.02 NEW 62700 63.65 0.00
AUO AU Optronics 0.01 1042096 3.12 3.89
HIMX Himax Technologies 0.01 208600 14.71 9.20
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 152978 13.35 13.72
STWD Starwood Property Trust 0.01 +4418.00% 72300 27.70 23.37
FE FirstEnergy 0.01 +2.00% 85863 32.98 33.80
CAH Cardinal Health 0.01 -24.00% 27718 66.82 68.57
MMM 3M Company 0.01 -83.00% 21184 140.25 138.26
AEO American Eagle Outfitters 0.01 +4004.00% 188800 14.40 11.19
BBBY Bed Bath & Beyond 0.01 -46.00% 17510 80.30 63.70
CERN Cerner Corporation 0.01 -61.00% 22416 55.72 53.55
DLR Digital Realty Trust 0.01 -82.00% 42658 49.11 52.48
FTI FMC Technologies 0.01 +59.00% 56890 52.21 58.94
IGT International Game Technology 0.01 +370.00% 192900 18.16 12.84
MCHP Microchip Technology 0.01 -32.00% 31597 44.75 47.94
NUAN Nuance Communications 0.01 +58.00% 107726 15.20 16.21
PETM PetSmart 0.01 -49.00% 31400 72.74 67.92
SWK Stanley Black & Decker 0.01 +1292.00% 25614 80.70 82.35
TRMB Trimble Navigation 0.01 -11.00% 41208 34.70 38.98
BBY Best Buy 0.01 +126.00% 85300 39.88 24.54
JCI Johnson Controls 0.01 -30.00% 66151 51.31 47.02
VRSN Verisign 0.01 -91.00% 37836 59.78 50.74
AKAM Akamai Technologies 0.01 -39.00% 28678 47.18 54.68
CMA Comerica Incorporated 0.01 -25.00% 58361 47.53 48.97
IFF International Flavors & Fragrances 0.01 +1054.00% 30652 85.97 95.79
ADI Analog Devices 0.01 -54.00% 52309 50.93 53.47
CINF Cincinnati Financial Corporation 0.01 -18.00% 27385 52.36 49.12
FL Foot Locker 0.01 +1044.00% 33200 41.45 46.32
XLNX Xilinx 0.01 -29.00% 41889 45.93 52.50
MAS Masco Corporation 0.01 +651.00% 59310 22.76 22.13
MTD Mettler-Toledo International 0.01 NEW 7400 242.57 234.94
ENDP Endo Pharmaceuticals 0.01 NEW 24400 67.46 62.10
Taro Pharmaceutical Industries 0.01 +93.00% 34800 98.91 0.00
CPB Campbell Soup Company 0.01 -85.00% 39213 43.28 44.98
TMO Thermo Fisher Scientific 0.01 -86.00% 20615 111.33 118.03
BDX Becton, Dickinson and 0.01 -90.00% 17742 110.47 113.62
NI NiSource 0.01 -46.00% 38270 32.87 36.13
PCL Plum Creek Timber 0.01 -6.00% 47576 46.52 42.67
LMT Lockheed Martin Corporation 0.01 +669.00% 24623 148.64 160.54
SYK Stryker Corporation 0.01 -79.00% 29294 75.13 78.83
Encana 0.01 -71.00% 167254 18.05 0.00
F Ford Motor Company 0.01 -71.00% 156010 15.43 16.20
LLTC Linear Technology Corporation 0.01 -32.00% 36333 45.55 46.86
WMB Williams Companies 0.01 -12.00% 95081 38.57 42.33
PCG PG&E; Corporation 0.01 -93.00% 47827 40.27 45.00
MUR Murphy Oil Corporation 0.01 -90.00% 31499 64.89 64.55
CLX Clorox Company 0.01 -10.00% 24192 92.76 89.12
HSY Hershey Company 0.01 -53.00% 26245 97.24 100.41
K Kellogg Company 0.01 -12.00% 44974 61.08 66.49
CAG ConAgra Foods 0.01 -52.00% 89062 33.70 31.18
FTR Frontier Communications 0.01 -16.00% 440644 4.65 5.96
PPL PPL Corporation 0.01 -59.00% 79882 30.09 33.41
SRE Sempra Energy 0.01 -75.00% 28382 89.78 97.67
XEL Xcel Energy 0.01 -62.00% 51009 27.94 31.78
AMAT Applied Materials 0.01 -88.00% 190881 17.68 19.37
FSLR First Solar 0.01 -90.00% 30869 54.65 71.88
Sina Corporation 0.01 -77.00% 32748 84.25 0.00
SWN Southwestern Energy Company 0.01 -24.00% 49050 39.33 48.98
STZ Constellation Brands 0.01 -68.00% 34440 70.38 81.02
CNA CNA Financial Corporation 0.01 -81.00% 40100 42.89 42.44
TIBX Tibco Software 0.01 NEW 56800 22.48 19.61
DCI Donaldson Company 0.01 NEW 80100 43.46 42.10
ANR Alpha Natural Resources 0.01 +19.00% 343700 7.14 4.23
TSO Tesoro Corporation 0.01 +944.00% 55921 58.49 53.53
ATML Atmel Corporation 0.01 NEW 394100 7.83 8.01
GCO Genes 0.01 NEW 19900 73.07 77.42
APH Amphenol Corporation 0.01 -11.00% 24934 89.20 94.70
CNX CONSOL Energy 0.01 -22.00% 32928 38.05 41.40
LPX Louisiana-Pacific Corporation 0.01 +5296.00% 156500 18.51 15.66
TEN Tenne 0.01 NEW 37500 56.56 60.65
MJN Mead Johnson Nutrition 0.01 -64.00% 37799 83.76 84.91
ETR Entergy Corporation 0.01 -80.00% 23479 63.29 71.51
EQIX Equinix 0.01 -38.00% 7706 177.39 180.26
Centrais Eletricas Brasileiras 0.01 496555 2.59 0.00
EIX Edison International 0.01 -92.00% 72988 46.30 57.01
HNT Health Net 0.01 +8828.00% 62500 29.66 32.79
HUM Humana 0.01 -93.00% 16440 103.22 107.77
KEY Key 0.01 -59.00% 185927 13.42 13.72
Rogers Communications -cl B 0.01 78473 45.24 0.00
CYH Community Health Systems 0.01 NEW 76300 39.27 36.94
HUN Huntsman Corporation 0.01 +4424.00% 113100 24.60 25.02
ALTR Altera Corporation 0.01 +8.00% 56194 32.51 34.64
BBG Bill Barrett Corporation 0.01 NEW 48900 26.79 24.60
CHS Chico's FAS 0.01 +2285.00% 131200 18.84 15.97
CRK Comstock Resources 0.01 NEW 75200 18.28 27.09
CRR CARBO Ceramics 0.01 NEW 19400 116.55 137.53
CRUS Cirrus Logic 0.01 +2500.00% 145600 20.43 19.31
CXO Concho Resources 0.01 +7.00% 17592 108.00 132.23
HRL Hormel Foods Corporation 0.01 -89.00% 29348 45.18 48.09
JDSU JDS Uniphase Corporation 0.01 +1256.00% 153924 12.99 13.66
SCG SCANA Corporation 0.01 +22.00% 51233 46.92 52.80
STD Banco Santander, S.A. 0.01 +2.00% 236973 9.07 0.00
TEX Terex Corporation 0.01 +5070.00% 51700 41.99 43.10
Cimarex Energy 0.01 -30.00% 12298 104.90 0.00
ALXN Alexion Pharmaceuticals 0.01 +17.00% 14381 132.88 151.75
BBD Banco Bradesco SA 0.01 -95.00% 212528 12.53 14.66
CIEN Ciena Corporation 0.01 NEW 154500 23.93 20.29
DNR Denbury Resources 0.01 -67.00% 119246 16.43 17.29
Gildan Activewear Inc Com Cad 0.01 -92.00% 67820 53.27 0.00
INFA Informatica Corporation 0.01 NEW 36800 41.49 38.16
LNG Cheniere Energy 0.01 -89.00% 29139 43.10 57.42
URBN Urban Outfitters 0.01 +204.00% 66912 37.09 35.99
UTHR United Therapeutics Corporation 0.01 NEW 25700 113.07 95.79
BKD Brookdale Senior Living 0.01 NEW 113000 27.18 31.67
Brookfield Ppty Corp Cad 0.01 -51.00% 123389 19.25 0.00
CCU Compania Cervecerias Unidas S.A. 0.01 117055 24.11 23.09
CHD Church & Dwight 0.01 -49.00% 34359 66.27 68.57
Qlt 0.01 -19.00% 421890 5.57 0.00
VMW VMware 0.01 -15.00% 27331 89.71 96.11
Imax Corp Cad 0.01 -73.00% 74307 29.47 0.00
BAK Braskem SA 0.01 188496 17.85 14.13
Endeavour Silver 0.01 +245.00% 693380 3.61 0.00
Thompson Creek Metals 0.01 +1898.00% 875307 2.18 0.00
CIM Chimera Investment Corporation 0.01 +3081.00% 448600 3.10 3.11
Signet Jewelers 0.01 NEW 28600 78.71 0.00
Silver Wheaton 0.01 -61.00% 154695 20.19 0.00
RAX Rackspace Hosting 0.01 +49.00% 53800 39.13 30.88
Sensata Technologies Hldg Bv 0.01 NEW 91342 38.77 0.00
Rubicon Minerals 0.01 +618.00% 1577566 0.92 0.00
Avago Technologies 0.01 -59.00% 40000 52.88 0.00
EBR.B Centrais Eletricas Brasileiras SA 0.01 550528 4.40 0.00
ATP Atlantic Power Corporation 0.01 +1951.00% 687425 3.49 0.00
AKO.B Embotelladora Andina SA 0.01 103279 28.24 0.00
Platinum Group Metals 0.01 -19.00% 3001511 1.19 0.00
Penn West Energy Trust 0.01 +318.00% 425076 8.35 0.00
Exfo 0.01 +16000.00% 259210 4.76 0.00
MDM Mountain Province Diamonds 0.01 643452 4.96 4.55
Sodastream International 0.01 42100 49.64 0.00
Brigus Gold 0.01 -29.00% 1947800 0.79 0.00
Equal Energy 0.01 -46.00% 236960 5.32 0.00
Rio Alto Mng 0.01 +5.00% 1303800 1.67 0.00
Ann 0.01 NEW 78000 36.56 0.00
Timmins Gold 0.01 -48.00% 1310700 1.06 0.00
Mosaic 0.01 -89.00% 65376 47.27 0.00
Ralph Lauren 0.01 10114 176.59 0.00
Mfc Industrial 0.01 -36.00% 352830 7.99 0.00
Alkermes 0.01 NEW 44800 40.67 0.00
Pretium Res Inc Com Isin# Ca74 0.01 +259.00% 491900 5.16 0.00
Xylem 0.01 +2877.00% 35735 34.59 0.00
Groupon 0.01 NEW 121300 11.76 0.00
Gazit Globe Ltd shs 0.01 196700 13.45 0.00
Express Scripts Holding 0.01 -48.00% 47836 70.24 0.00
Oi Sa-adr sp 0.01 +697.00% 1029004 1.59 0.00
Caesar Stone Sdot Yam 0.01 37100 49.68 0.00
Pdc Energy 0.01 NEW 29800 53.22 0.00
Realogy Hldgs 0.01 -56.00% 65100 49.46 0.00
Icon 0.01 -34.00% 80200 40.41 0.00
Outerwall 0.01 NEW 47900 67.27 0.00
Coty Inc Cl A 0.01 +5.00% 101200 15.25 0.00
Windstream Hldgs 0.01 -8.00% 202398 7.98 0.00
Noble Corp Plc equity 0.01 NEW 40977 37.46 0.00
Antero Res 0.01 NEW 27500 63.45 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.01 NEW 2226115 0.94 0.00
CMP Compass Minerals International 0.00 200 80.00 84.25
ETFC E TRADE Financial Corporation 0.00 -5.00% 9180 19.61 21.37
HAS Hasbro 0.00 -98.00% 3700 55.14 54.93
VALE Vale 0.00 -96.00% 75454 15.25 13.50
SID Companhia Siderurgica Nacional 0.00 -97.00% 53608 6.19 4.08
FDML Federal-Mogul Corporation 0.00 -81.00% 300 20.00 16.97
JOYG Joy Global 0.00 +100.00% 2200 58.64 0.00
EME EMCOR 0.00 +66.00% 500 42.00 46.56
GNW Genworth Financial 0.00 -95.00% 10965 15.50 17.29
AIZ Assurant 0.00 -95.00% 4000 66.25 66.64
RGA Reinsurance Group of America 0.00 +66.00% 500 78.00 78.71
SBNY Signature Bank 0.00 +25.00% 500 108.00 123.19
TWO Two Harbors Investment 0.00 +78.00% 10700 9.25 10.26
TSS Total System Services 0.00 -12.00% 5005 33.37 28.71
CVBF CVB Financial 0.00 NEW 1000 17.00 14.83
LM Legg Mason 0.00 -99.00% 256 42.97 46.71
SEIC SEI Investments Company 0.00 +12.00% 900 34.44 32.23
EFX Equifax 0.00 -95.00% 2340 69.23 69.61
AN AutoNation 0.00 -48.00% 12865 49.67 54.26
CSX CSX Corporation 0.00 +83.00% 13600 28.75 28.15
WM Waste Management 0.00 -66.00% 10 0.00 42.09
CMCSK Comcast Corporation 0.00 NEW 1000 50.00 50.33
HSNI HSN 0.00 +100.00% 1800 62.22 58.55
RMD ResMed 0.00 -94.00% 9329 47.06 47.04
CLH Clean Harbors 0.00 +166.00% 800 60.00 57.66
CBS CBS Corporation 0.00 -90.00% 7117 63.79 59.27
HSP Hospira 0.00 +3.00% 11231 41.31 43.59
CECO Career Education 0.00 NEW 1400 5.71 7.58
BOH Bank of Hawaii Corporation 0.00 NEW 700 58.57 57.28
CRI Carter's 0.00 NEW 700 71.43 74.19
COH Coach 0.00 -88.00% 4700 56.17 49.85
CLR Continental Resources 0.00 -29.00% 6868 112.55 135.64
CPRT Copart 0.00 +80.00% 4700 36.60 36.41
CBRL Cracker Barrel Old Country Store 0.00 NEW 700 110.00 96.36
CFR Cullen/Frost Bankers 0.00 +50.00% 600 75.00 77.81
XRAY DENTSPLY International 0.00 -16.00% 12349 48.51 45.32
EW Edwards Lifesciences 0.00 -59.00% 6993 65.78 80.03
FST Forest Oil Corporation 0.00 4600 3.70 1.92
GPC Genuine Parts Company 0.00 -99.00% 10 100.00 85.77
HE Hawaiian Electric Industries 0.00 +95.00% 4100 26.10 24.83
HOLX Hologic 0.00 +48.00% 14110 22.32 20.61
HUB.B Hubbell Incorporated 0.00 NEW 100 110.00 0.00
IDXX IDEXX Laboratories 0.00 NEW 6700 106.42 119.03
JBHT J.B. Hunt Transport Services 0.00 +179.00% 2000 77.50 76.56
JCP J.C. Penney Company 0.00 +183.00% 17600 9.15 8.11
LEG Leggett & Platt 0.00 +900.00% 1000 31.00 33.32
MWV MeadWestva 0.00 -23.00% 32154 36.92 38.29
RPM RPM International 0.00 +100.00% 200 40.00 43.41
R Ryder System 0.00 +38.00% 7238 73.78 82.94
GWW W.W. Grainger 0.00 +133.00% 49 265.31 255.59
BKE Buckle 0.00 800 52.50 44.48
SVU SUPERVALU 0.00 74727 7.29 6.96
KBR KBR 0.00 +100.00% 4000 32.00 26.58
JWN Nordstrom 0.00 -47.00% 16600 61.81 61.20
NUS Nu Skin Enterprises 0.00 +210.00% 5900 138.14 88.81
SSD Simpson Manufacturing 0.00 NEW 1000 37.00 33.18
HOG Harley-Davidson 0.00 -99.00% 10 100.00 71.78
TIF Tiffany & Co. 0.00 -14.00% 11576 92.78 88.74
BEAV BE Aerospace 0.00 +40.00% 700 87.14 86.96
PLL Pall Corporation 0.00 -98.00% 500 86.00 85.49
TKR Timken Company 0.00 +2150.00% 9000 55.11 59.69
AIV Apartment Investment and Management 0.00 +32.00% 11022 25.95 30.28
CBT Cabot Corporation 0.00 +100.00% 1000 51.00 59.32
SIVB SVB Financial 0.00 +20.00% 600 105.00 112.84
MAA Mid-America Apartment 0.00 +50.00% 1200 60.83 68.82
ABM ABM Industries 0.00 NEW 1000 29.00 27.88
DVA DaVita 0.00 +2.00% 13259 63.35 69.18
DRI Darden Restaurants 0.00 -72.00% 4300 54.42 50.59
BMS Bemis Company 0.00 +3342.00% 24100 40.95 40.87
RCII Rent-A-Center 0.00 NEW 1000 33.00 27.91
ABC AmerisourceBergen 0.00 -96.00% 12722 70.27 64.67
TDW Tidewater 0.00 +100.00% 3800 59.21 49.65
ACI Arch Coal 0.00 -66.00% 95100 4.45 4.57
LAMR Lamar Advertising Company 0.00 -12.00% 700 52.86 51.98
ODP Office Depot 0.00 NEW 5100 5.29 4.18
PIR Pier 1 Imports 0.00 3300 23.03 17.77
CAB Cabela's Incorporated 0.00 +111.00% 7600 66.71 65.19
CDNS Cadence Design Systems 0.00 NEW 34800 14.02 14.79
CR Crane 0.00 +83.00% 1100 67.27 71.93
RTN Raytheon Company 0.00 -88.00% 12600 90.71 100.27
COL Rockwell Collins 0.00 +90.00% 3310 74.02 78.65
WAT Waters Corporation 0.00 -26.00% 6152 99.97 110.48
NFX Newfield Exploration 0.00 -85.00% 12319 24.60 32.53
USM United States Cellular Corporation 0.00 -94.00% 3500 41.71 41.16
CASY Casey's General Stores 0.00 +120.00% 4400 70.23 66.61
GT Goodyear Tire & Rubber Company 0.00 +5.00% 7718 23.84 27.39
PKI PerkinElmer 0.00 4408 41.29 44.84
AFG American Financial 0.00 +80.00% 1800 57.78 57.45
WWW Wolverine World Wide 0.00 +766.00% 2600 33.85 27.42
WSM Williams-Sonoma 0.00 +110.00% 2100 58.10 62.66
DE Deere & Company 0.00 +112.00% 12511 91.36 93.66
DISH DISH Network 0.00 -77.00% 18800 57.93 60.01
FLR Fluor Corporation 0.00 -89.00% 7629 80.35 78.06
ISRG Intuitive Surgical 0.00 -35.00% 2710 384.13 382.27
NKE NIKE 0.00 -97.00% 1810 78.45 74.59
JW.A John Wiley & Sons 0.00 +63.00% 3100 55.16 0.00
FCE.A Forest City Enterprises 0.00 +85.00% 3900 18.97 0.00
GD General Dynamics Corporation 0.00 -95.00% 3482 95.63 110.28
MAR Marriott International 0.00 -99.00% 3100 49.35 57.12
POOL Pool Corporation 0.00 +100.00% 2200 58.18 57.99
CTAS Cintas Corporation 0.00 -98.00% 3810 59.58 57.94
USG USG Corporation 0.00 +114.00% 1500 28.67 32.15
HPT Hospitality Properties Trust 0.00 +92.00% 2500 27.20 29.67
DLX Deluxe Corporation 0.00 NEW 600 51.67 51.66
ESI ITT Educational Services 0.00 NEW 2400 33.75 27.79
WRB W.R. Berkley Corporation 0.00 +66.00% 1000 43.00 42.66
DLTR Dollar Tree 0.00 -88.00% 3500 56.29 51.39
PENN Penn National Gaming 0.00 900 14.44 13.41
IRM Iron Mountain Incorporated 0.00 -59.00% 3010 30.23 27.75
AAP Advance Auto Parts 0.00 -90.00% 2400 110.83 121.26
RGC Regal Entertainment 0.00 +41.00% 4400 19.55 19.02
SCI Service Corporation International 0.00 +89.00% 11000 18.09 19.00
LOPE Grand Canyon Education 0.00 NEW 2600 43.46 46.13
LYV Live Nation Entertainment 0.00 +38.00% 2900 19.66 21.48
SD SandRidge Energy 0.00 +90.00% 38600 6.06 7.01
DISCA Discovery Communications 0.00 -88.00% 4600 90.43 77.90
WR Westar Energy 0.00 +93.00% 2900 32.07 35.71
EWBC East West Ban 0.00 +64.00% 4100 34.88 36.33
Energy Xxi 0.00 NEW 40500 27.06 0.00
NEU NewMarket Corporation 0.00 +50.00% 300 333.33 397.01
ATR Aptar 0.00 +87.00% 1500 68.00 67.53
CYN City National Corporation 0.00 +40.00% 700 78.57 76.13
CACC Credit Acceptance 0.00 +50.00% 900 130.00 142.56
FAST Fastenal Company 0.00 -41.00% 10 0.00 50.11
HIW Highwoods Properties 0.00 +84.00% 2400 36.25 39.12
PCAR PACCAR 0.00 -99.00% 10 100.00 66.02
PCP Precision Castparts 0.00 -98.00% 10 300.00 258.02
ROP Roper Industries 0.00 NEW 77 142.86 131.90
TCB TCF Financial Corporation 0.00 NEW 1300 16.15 16.27
THO Thor Industries 0.00 NEW 15700 55.22 60.95
PAG Penske Automotive 0.00 +40.00% 700 47.14 43.18
SHLD Sears Holdings Corporation 0.00 -86.00% 2800 48.93 41.35
KMT Kennametal 0.00 +90.00% 2100 51.90 46.36
SNV Synovus Financial 0.00 +33.00% 11200 3.57 3.33
AMZN Amazon 0.00 -99.00% 25 400.00 327.96
NFLX Netflix 0.00 -76.00% 1536 368.49 359.50
HCC HCC Insurance Holdings 0.00 +60.00% 800 46.25 45.49
WLL Whiting Petroleum Corporation 0.00 -61.00% 15881 61.90 74.95
WYNN Wynn Resorts 0.00 -99.00% 60 200.00 213.57
TTC Toro Company 0.00 +100.00% 1200 63.33 63.36
SBGI Sinclair Broadcast 0.00 +80.00% 1800 35.56 27.60
CHH Choice Hotels International 0.00 NEW 1600 49.38 44.64
LXP Lexington Realty Trust 0.00 4900 10.20 10.92
EVC Entravision Communication 0.00 9100 6.04 5.51
HT Hersha Hospitality Trust 0.00 NEW 1000 6.00 5.78
HTZ Hertz Global Holdings 0.00 +600.00% 1400 28.57 28.34
GRA W.R. Grace & Co. 0.00 +81.00% 2000 99.00 100.72
RDN Radian 0.00 NEW 1200 14.17 14.28
RAD Rite Aid Corporation 0.00 +70.00% 34800 5.06 7.20
CVC Cablevision Systems Corporation 0.00 -61.00% 13196 17.96 16.96
AMD Advanced Micro Devices 0.00 +87.00% 67000 3.87 4.20
WLT Walter Energy 0.00 -99.00% 82 12.20 7.52
BOKF BOK Financial Corporation 0.00 +71.00% 1200 66.67 68.04
PWR Quanta Services 0.00 -48.00% 5992 31.54 35.99
DAR Darling International 0.00 9700 20.93 20.82
SLGN Silgan Holdings 0.00 +166.00% 2400 47.92 50.79
MR Mindray Medical International 0.00 -95.00% 7863 36.37 32.33
FHN First Horizon National Corporation 0.00 +90.00% 16600 11.63 11.74
CIG Companhia Energetica Minas Gerais 0.00 -98.00% 26439 7.79 7.30
WBS Webster Financial Corporation 0.00 NEW 500 32.00 31.30
AFSI Amtrust Financial Services 0.00 NEW 1000 33.00 37.39
BC Brunswick Corporation 0.00 NEW 15100 46.09 42.91
ELP Companhia Paranaense de Energia 0.00 10500 13.14 14.69
ELNK EarthLink 0.00 12200 5.08 3.71
ESE ESCO Technologies 0.00 NEW 1000 34.00 35.05
GPK Graphic Packaging Holding Company 0.00 +119.00% 5700 9.65 10.04
ISBC Investors Ban 0.00 +50.00% 3300 25.45 26.48
JLL Jones Lang LaSalle Incorporated 0.00 +71.00% 1200 102.50 121.56
RES RPC 0.00 +76.00% 11800 17.88 21.94
ZION Zions Bancorporation 0.00 +145.00% 5900 30.00 29.57
AMED Amedisys 0.00 4300 14.65 14.13
UHAL AMER 0.00 +71.00% 1200 237.50 254.37
ANDE Andersons 0.00 NEW 1000 89.00 64.46
CLF Cliffs Natural Resources 0.00 -93.00% 6033 26.19 18.13
DSW DSW 0.00 +220.00% 1600 42.50 34.75
ENS EnerSys 0.00 +60.00% 800 70.00 67.40
POL PolyOne Corporation 0.00 +90.00% 2100 35.24 37.71
PRSP Prosperity Bancshares 0.00 +33.00% 800 63.75 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +75.00% 700 74.29 74.54
WNR Western Refining 0.00 NEW 2500 42.40 41.95
ACC American Campus Communities 0.00 +109.00% 2300 32.17 38.01
ATO Atmos Energy Corporation 0.00 +85.00% 2600 45.38 50.47
ATW Atwood Oceanics 0.00 +109.00% 4400 53.41 48.96
AWI Armstrong World Industries 0.00 NEW 300 56.67 54.14
AYI Acuity Brands 0.00 NEW 1100 109.09 125.24
BCH Banco de Chile 0.00 -84.00% 12673 87.82 75.66
BRS Bristow 0.00 +87.00% 3000 75.00 75.43
CBD Companhia Brasileira de Distrib. 0.00 5314 44.60 47.48
CBSH Commerce Bancshares 0.00 +71.00% 1545 44.66 44.25
CNK Cinemark Holdings 0.00 +52.00% 2900 33.45 29.04
CVI CVR Energy 0.00 +103.00% 6700 43.43 48.73
CYT Cytec Industries 0.00 -47.00% 5400 93.15 95.85
DEI Douglas Emmett 0.00 +100.00% 3600 23.33 27.28
DRIV Digital River 0.00 2500 18.40 16.37
DWA DreamWorks Animation SKG 0.00 NEW 500 36.00 27.45
ESS Essex Property Trust 0.00 100 140.00 169.45
FNFG First Niagara Financial 0.00 +47.00% 5000 10.60 9.20
FNSR Finisar Corporation 0.00 NEW 51000 23.92 27.95
FSYS Fuel Systems Solutions 0.00 1200 14.17 11.06
FULT Fulton Financial 0.00 NEW 2600 13.08 12.49
GES Guess? 0.00 +223.00% 11000 31.09 27.21
GPOR Gulfport Energy Corporation 0.00 +80.00% 900 63.33 73.20
HEI HEICO Corporation 0.00 NEW 1000 58.00 58.34
HLX Helix Energy Solutions 0.00 4200 23.10 23.43
HME Home Properties 0.00 +100.00% 1400 53.57 60.53
JBL Jabil Circuit 0.00 -82.00% 1346 17.09 17.91
KRC Kilroy Realty Corporation 0.00 +85.00% 1300 50.00 58.98
LHO LaSalle Hotel Properties 0.00 +63.00% 3600 30.83 32.62
LNT Alliant Energy Corporation 0.00 +83.00% 1100 51.82 58.02
MDCI Medical Action Industries 0.00 2700 8.52 6.82
MOD Modine Manufacturing 0.00 -52.00% 1900 12.63 15.78
MOG.A Moog 0.00 1200 68.33 0.00
MORN Morningstar 0.00 +76.00% 2300 78.26 76.13
MTN Vail Resorts 0.00 +60.00% 2400 75.42 65.73
Oge Energy 0.00 -77.00% 19900 33.92 0.00
OHI Omega Healthcare Investors 0.00 +73.00% 2600 29.62 35.07
PKE Park Electrochemical 0.00 NEW 1000 29.00 28.62
PLPC Preformed Line Products Company 0.00 NEW 1000 73.00 61.59
POM Pepco Holdings 0.00 -47.00% 29030 19.12 21.69
PPS Post Properties 0.00 +90.00% 2100 45.24 49.70
Qiagen N.v. 0.00 -95.00% 1009 23.79 0.00
Royal Gold 0.00 +350.00% 2700 45.93 0.00
ROSE Rosetta Resources 0.00 +92.00% 2500 48.00 48.89
SAM Boston Beer Company 0.00 NEW 700 241.43 239.87
SGMO Sangamo Biosciences 0.00 -32.00% 4100 13.90 14.18
SHOO Steven Madden 0.00 NEW 800 36.25 35.36
SMRT Stein Mart 0.00 NEW 1000 13.00 12.99
SPW SPX Corporation 0.00 +2300.00% 9600 99.58 102.46
SUP Superior Industries International 0.00 NEW 1000 21.00 21.64
TDY Teledyne Technologies Incorporated 0.00 +100.00% 400 92.50 96.10
TPX Tempur-Pedic International 0.00 +100.00% 2400 54.17 50.70
TYPE Monotype Imaging Holdings 0.00 NEW 1000 32.00 29.22
CREE Cree 0.00 -99.00% 11 90.91 52.31
DECK Deckers Outdoor Corporation 0.00 NEW 300 83.33 78.58
DRC Dresser-Rand 0.00 +121.00% 4200 59.52 60.83
EGN Energen Corporation 0.00 -30.00% 14859 70.73 81.97
GLT P.H. Glatfelter Company 0.00 NEW 1000 28.00 25.48
Golden Star Cad 0.00 +69.00% 1320725 0.47 0.00
GWR Genesee & Wyoming 0.00 +144.00% 2200 95.91 96.75
HAIN Hain Celestial 0.00 +90.00% 4000 90.75 87.32
IDA IDA 0.00 NEW 1100 51.82 55.71
INT World Fuel Services Corporation 0.00 +100.00% 4600 43.26 44.44
JAH Jarden Corporation 0.00 +300.00% 2800 61.43 56.95
Lululemon Athletica 0.00 -99.00% 10 100.00 0.00
MFA MFA Mortgage Investments 0.00 +103.00% 13200 7.05 7.96
MYGN Myriad Genetics 0.00 NEW 36100 20.97 39.01
ODFL Old Dominion Freight Line 0.00 +121.00% 5100 52.94 56.47
PNRA Panera Bread Company 0.00 +60.00% 800 176.25 171.68
SWKS Skyworks Solutions 0.00 NEW 18000 28.56 40.81
TFSL TFS Financial Corporation 0.00 +36.00% 5200 12.12 13.25
URS URS Corporation 0.00 +107.00% 2700 52.96 47.91
VMI Valmont Industries 0.00 +150.00% 500 150.00 145.00
WOR Worthington Industries 0.00 +60.00% 800 42.50 37.55
ASBC Associated Banc- 0.00 +146.00% 6400 17.34 17.88
BRE BRE Properties 0.00 +62.00% 1300 54.62 0.00
BWLD Buffalo Wild Wings 0.00 NEW 400 147.50 140.66
CCO Clear Channel Outdoor Holdings 0.00 3700 10.27 8.74
CLC CLARCOR 0.00 +466.00% 1700 64.12 56.05
CNL Cleco Corporation 0.00 +92.00% 2700 46.67 50.91
CXW Corrections Corporation of America 0.00 +96.00% 5700 32.11 32.78
DRE Duke Realty Corporation 0.00 +81.00% 4900 15.10 17.25
ELS Equity Lifestyle Properties 0.00 +92.00% 2500 36.40 41.57
EXR Extra Space Storage 0.00 +100.00% 1200 42.50 50.37
FFIV F5 Networks 0.00 -58.00% 12621 90.88 108.50
FMER FirstMerit Corporation 0.00 +35.00% 1900 22.11 18.99
FUL H.B. Fuller Company 0.00 NEW 400 52.50 47.74
HBHC Hancock Holding Company 0.00 +53.00% 2300 36.52 35.54
IRET Investors Real Estate Trust 0.00 NEW 1000 9.00 8.84
KSU Kansas City Southern 0.00 -85.00% 93 129.03 101.32
MTZ MasTec 0.00 100 30.00 42.22
PNY Piedmont Natural Gas Company 0.00 1800 33.33 35.97
PSMT PriceSmart 0.00 +90.00% 1900 115.79 97.75
SEB Seaboard Corporation 0.00 +86.00% 186 2795.70 2530.00
SKT Tanger Factory Outlet Centers 0.00 +86.00% 2800 32.14 35.94
SMG Scotts Miracle-Gro Company 0.00 +80.00% 900 62.22 59.77
SRI Stoneridge 0.00 4100 12.68 11.35
SUSQ Susquehanna Bancshares 0.00 3800 12.89 11.08
TEG Integrys Energy 0.00 -65.00% 1186 54.81 60.77
THS TreeHouse Foods 0.00 NEW 2800 68.93 74.11
UBA Urstadt Biddle Properties 0.00 NEW 1000 18.00 20.57
UMBF UMB Financial Corporation 0.00 NEW 400 65.00 60.42
VLGEA Village Super Market 0.00 NEW 1000 31.00 25.13
WASH Washington Trust Ban 0.00 NEW 1000 37.00 36.27
WIT Wipro 0.00 -94.00% 49247 12.59 12.22
WLK Westlake Chemical Corporation 0.00 -87.00% 2839 122.23 66.10
AME AMETEK 0.00 -94.00% 203 54.19 51.94
BOLT Bolt Technology 0.00 NEW 1000 22.00 18.95
DCO Ducommun Incorporated 0.00 1000 30.00 24.90
FLO Flowers Foods 0.00 +94.00% 13600 21.47 20.56
SCCO Southern Copper Corporation 0.00 -93.00% 20666 28.69 29.82
UNFI United Natural Foods 0.00 +116.00% 3900 75.38 69.69
WGOV Woodward Governor Company 0.00 +125.00% 1800 45.56 0.00
ATI Allegheny Technologies Incorporated 0.00 +150.00% 1333 35.26 40.10
GOLAR LNG 0.00 +26581.00% 31217 36.29 0.00
HLS HEALTHSOUTH 0.00 NEW 1000 33.00 35.25
VHI Valhi 0.00 NEW 2200 17.73 7.86
BMR BioMed Realty Trust 0.00 +105.00% 4100 18.05 20.53
MDC PARTNERS INC CL A SUB Vtg 0.00 +50.00% 3150 25.40 0.00
PETS PetMed Express 0.00 5700 16.67 13.35
SNH Senior Housing Properties Trust 0.00 +100.00% 2600 22.31 22.90
TCO Taubman Centers 0.00 +100.00% 800 63.75 72.15
ARE Alexandria Real Estate Equities 0.00 +100.00% 800 63.75 73.61
POZN POZEN 0.00 NEW 1000 8.00 9.29
NAV Navistar International Corporation 0.00 +91.00% 7100 38.17 35.42
CAMP CalAmp 0.00 NEW 1300 27.69 24.99
CRS Carpenter Technology Corporation 0.00 +50.00% 900 62.22 63.44
Denison Mines 0.00 +5.00% 779658 1.21 0.00
Exeter Res 0.00 -99.00% 6300 0.48 0.00
NNN National Retail Properties 0.00 +100.00% 2200 30.45 34.38
North Amern Palladium 0.00 +1895.00% 861473 0.64 0.00
FLWS 1-800-FLOWERS 0.00 4200 5.48 5.83
PCYC Pharmacyclics 0.00 -77.00% 7079 105.81 93.22
Seabridge Gold 0.00 +638.00% 149558 7.23 0.00
H Hyatt Hotels Corporation 0.00 -99.00% 1100 49.09 54.63
Augusta Res 0.00 +3.00% 806600 1.43 0.00
Dragonwave 0.00 +1892.00% 278900 1.38 0.00
Westport Innovations 0.00 +825.00% 47299 19.58 0.00
FLIC First of Long Island Corporation 0.00 NEW 1000 43.00 39.00
Manulife Finl 0.00 -87.00% 61173 19.73 0.00
IOC InterOil Corporation 0.00 -97.00% 5300 51.51 67.32
CBL CBL & Associates Properties 0.00 +114.00% 4500 18.00 17.91
CBOE CBOE Holdings 0.00 +14.00% 800 52.50 52.46
EDMC Education Management 0.00 NEW 3900 10.00 4.12
FBR Fibria Celulose S.A. 0.00 +14925.00% 100670 11.68 10.35
LRY Liberty Property Trust 0.00 +116.00% 1300 33.85 37.00
MSG Madison Square Garden 0.00 +25.00% 1000 58.00 55.42
OCLR Oclaro 0.00 NEW 10600 2.45 3.54
PPC Pilgrim's Pride Corporation 0.00 +106.00% 20000 16.25 22.37
Seadrill 0.00 23 43.48 0.00
WRI Weingarten Realty Investors 0.00 +100.00% 3200 27.50 30.86
Ballard Pwr Sys 0.00 +1416.00% 368686 1.52 0.00
EQY Equity One 0.00 +91.00% 4400 22.50 22.15
Northern Dynasty Minerals Lt 0.00 +1878.00% 478490 1.32 0.00
CPT Camden Property Trust 0.00 +100.00% 600 56.67 68.17
Alexco Resource 0.00 +61.00% 640500 1.26 0.00
OAS Oasis Petroleum 0.00 +280.00% 3800 46.84 46.50
OPEN OpenTable 0.00 NEW 4700 79.36 70.83
Tanzanian Royalty Expl 0.00 +18329.00% 479912 1.74 0.00
Cobalt Intl Energy 0.00 -26.00% 55777 16.46 0.00
BWC Babcock & Wilcox 0.00 +233.00% 2000 34.00 34.20
SMT SMART Technologies 0.00 +4670000.00% 467010 2.11 4.08
THM International Tower Hill Mines 0.00 -92.00% 43910 0.39 0.65
EC Ecopetrol S.A. 0.00 -99.00% 10 0.00 36.60
CHTR Charter Communications 0.00 -92.00% 1800 136.67 128.15
SPECTRUM BRANDS Hldgs 0.00 +60.00% 4800 70.62 0.00
CHMT Chemtura Corporation 0.00 NEW 1600 28.12 22.92
SOQ Sonde Resources 0.00 +114.00% 326878 0.69 0.42
First Republic Bank/san F 0.00 +77.00% 1600 52.50 0.00
TFM Fresh Market 0.00 1800 40.56 35.02
HHC Howard Hughes 0.00 +66.00% 500 120.00 142.87
NYMX Nymox Pharmaceutical Corporation 0.00 +55.00% 120913 6.07 5.10
PDM Piedmont Office Realty Trust 0.00 +115.00% 7100 16.48 17.47
VVC Vectren Corporation 0.00 +93.00% 2900 35.52 40.46
Maiden Holdings Ltd shs 0.00 NEW 1000 11.00 0.00
Cash Store Finl Svcs 0.00 +262000.00% 26210 1.53 0.00
Imris 0.00 -83.00% 41800 1.56 0.00
HBNC Horizon Ban 0.00 NEW 1000 25.00 21.37
Banro 0.00 +141.00% 1976315 0.54 0.00
Targa Res 0.00 +100.00% 2000 88.00 0.00
Semgroup Corp cl a 0.00 NEW 3500 65.14 0.00
D Golden Minerals 0.00 800 0.00 0.00
SWFT Swift Transportation Company 0.00 NEW 6700 22.24 25.06
Oncolytics Biotech 0.00 -98.00% 10105 1.58 0.00
ASNA Ascena Retail 0.00 +61.00% 5800 21.21 17.17
Richmont Mines 0.00 +2211000.00% 221110 1.01 0.00
LSG Lake Shore Gold 0.00 +25.00% 2646924 0.46 0.74
Avalon Rare Metals Inc C ommon stock 0.00 +34.00% 136700 0.55 0.00
Huntington Ingalls Inds 0.00 +100.00% 400 90.00 0.00
Neptune Technologies Bioreso 0.00 375582 2.90 0.00
Bankunited 0.00 +53.00% 2300 33.04 0.00
Great Panther Silver 0.00 +122.00% 1183501 0.72 0.00
Wi-lan 0.00 -96.00% 40677 3.34 0.00
Banner 0.00 NEW 1000 45.00 0.00
Rlj Lodging Trust 0.00 +95.00% 3900 24.36 0.00
Spirit Airlines 0.00 NEW 2900 45.52 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 4200 17.86 0.00
Amc Networks Inc Cl A 0.00 +61.00% 2100 68.10 0.00
Wendy's/arby's 0.00 +92.00% 24700 8.70 0.00
Pandora Media 0.00 NEW 16300 26.63 0.00
Pvh Corporation 0.00 -90.00% 1165 135.62 0.00
Lone Pine Res 0.00 508551 0.04 0.00
Homeaway 0.00 +64.00% 2800 40.71 0.00
Ddr Corp stock 0.00 +66.00% 2500 15.20 0.00
Student Transn 0.00 +874.00% 58059 6.20 0.00
Cubesmart 0.00 NEW 1000 16.00 0.00
Dunkin' Brands 0.00 +1266.00% 4100 48.29 0.00
Telefonica Brasil Sa 0.00 -97.00% 17599 19.21 0.00
Ocean Rig Udw 0.00 -12.00% 27600 19.24 0.00
Level 3 Communications 0.00 +12.00% 20400 33.19 0.00
American Realty Capital Prop 0.00 3900 12.82 0.00
Bellatrix Exploration 0.00 -98.00% 11724 7.34 0.00
Exelis 0.00 +112.00% 5100 19.02 0.00
Brookfield Renewable energy partners lpu 0.00 -94.00% 3500 26.29 0.00
Angie's List 0.00 5700 15.09 0.00
Delphi Automotive Plc shs 0.00 -95.00% 7500 60.13 0.00
Zynga 0.00 -97.00% 3200 3.75 0.00
Telephone And Data Systems 0.00 -95.00% 28900 25.78 0.00
Laredo Petroleum Holdings 0.00 +95.00% 4100 27.80 0.00
Oi Sa-adr sp 0.00 349588 1.64 0.00
Caesars Entertainment 0.00 +115.00% 55300 21.54 0.00
Renewable Energy 0.00 NEW 10500 11.43 0.00
Retail Properties Of America 0.00 +102.00% 6900 12.75 0.00
Rowan Companies 0.00 +13.00% 5080 35.43 0.00
Hillshire Brands 0.00 +92.00% 18100 33.43 0.00
Ingredion Incorporated 0.00 +89.00% 7000 68.43 0.00
Resolute Fst Prods In 0.00 4300 16.05 0.00
Novacopper 0.00 +2866330.00% 286643 1.51 0.00
Forum Energy Technolo 0.00 4400 28.18 0.00
Burger King Worldwide 0.00 -79.00% 1800 22.78 0.00
Libertyinteractivecorp lbtventcoma 0.00 +63.00% 1800 122.78 0.00
Five Below 0.00 NEW 500 44.00 0.00
Kingsway Finl Svcs 0.00 +10716250.00% 214327 3.91 0.00
Bloomin Brands 0.00 +82.00% 7300 23.97 0.00
Wp Carey 0.00 +125.00% 900 61.11 0.00
Lan Airlines Sa- Adr stock 0.00 +12.00% 16045 16.33 0.00
Sandstorm Gold 0.00 +1747.00% 4546 4.40 0.00
Eaton 0.00 -94.00% 138 79.71 0.00
Workday Inc cl a 0.00 -78.00% 5622 83.24 0.00
Restoration Hardware Hldgs I 0.00 NEW 300 66.67 0.00
Whitewave Foods 0.00 +86.00% 16000 22.94 0.00
Starz - Liberty Capital stock 0.00 +78.00% 14800 29.26 0.00
Shutterstock 0.00 NEW 400 82.50 0.00
Granite Real Estate 0.00 -67.00% 12863 36.38 0.00
Asanko Gold 0.00 658626 1.61 0.00
Pinnacle Foods Inc De 0.00 NEW 6200 27.42 0.00
Ivanhoe Energy 0.00 238759 0.60 0.00
Aviv Reit 0.00 NEW 1000 24.00 0.00
Quintiles Transnatio Hldgs I 0.00 -50.00% 5800 46.38 0.00
Seaworld Entertainment 0.00 NEW 2500 28.80 0.00
Spirit Realty reit 0.00 NEW 2000 10.00 0.00
Leidos Holdings 0.00 NEW 20325 46.49 0.00
Science App Int'l 0.00 NEW 7612 33.11 0.00
American Homes 4 Rent-a reit 0.00 NEW 2700 16.30 0.00
Gaming & Leisure Pptys 0.00 NEW 1600 50.62 0.00
Evogene Ltd shs 0.00 NEW 50000 19.64 0.00