Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.72 +9.00% 15569443 124.43 123.28
XOM Exxon Mobil Corporation 1.73 +14.00% 14495215 85.00 84.57
MSFT Microsoft Corporation 1.44 +13.00% 25255976 40.66 42.00
PFE Pfizer 1.33 +7.00% 27259177 34.79 33.78
JNJ Johnson & Johnson 1.31 +5.00% 9263684 100.60 98.55
CVX Chevron Corporation 1.09 +15.00% 7372380 104.98 102.86
JPM JPMorgan Chase & Co. 1.02 +21.00% 12001372 60.58 60.16
WFC Wells Fargo & Company 1.02 13321412 54.40 53.90
PG Procter & Gamble Company 1.00 +14.00% 8665158 81.94 81.31
VZ Verizon Communications 0.96 +12.00% 14064913 48.63 48.01
BRK.B Berkshire Hathaway 0.95 +10.00% 4680311 144.32 0.00
GE General Electric Company 0.90 +8.00% 25815330 24.81 25.35
MRK Merck & Co 0.78 9598826 57.48 56.20
PEP Pepsi 0.78 +11.00% 5820103 95.62 93.96
INTC Intel Corporation 0.77 +7.00% 17432244 31.27 32.76
T AT&T; 0.72 -6.00% 15650157 32.65 32.70
KO Coca-Cola Company 0.71 +13.00% 12376312 40.55 40.22
HD Home Depot 0.71 +11.00% 4453204 113.61 113.11
IBM International Business Machines 0.71 +38.00% 3128948 160.50 158.25
WMT Wal-Mart Stores 0.69 +21.00% 5948896 82.25 81.06
AMGN Amgen 0.68 +19.00% 3044375 159.85 153.92
GILD Gilead Sciences 0.68 +19.00% 4950973 98.13 99.53
Citi 0.64 8789240 51.52 0.00
BAC Bank of America Corporation 0.61 -3.00% 28322604 15.39 15.95
DIS Walt Disney Company 0.59 +8.00% 3970433 104.89 103.60
ORCL Oracle Corporation 0.58 +3.00% 9571301 43.15 41.62
CMCSA Comcast Corporation 0.57 +9.00% 7145596 56.47 58.60
Facebook Inc cl a 0.57 +16.00% 4920585 82.22 0.00
GOOG Google 0.55 +9.00% 709971 554.70 554.33
Google Inc Class C 0.54 +10.00% 707036 548.00 0.00
COP ConocoPhillips 0.53 +7.00% 6025292 62.26 61.42
CSCO Cisco Systems 0.51 +8.00% 13224502 27.53 28.51
QCOM QUALCOMM 0.50 +39.00% 5162035 69.34 71.27
MMM 3M Company 0.49 +7.00% 2130861 164.95 162.72
SPG Simon Property 0.49 +24.00% 1776387 195.64 179.63
AMZN Amazon 0.47 +10.00% 899695 372.10 372.62
CVS CVS Caremark Corporation 0.46 +7.00% 3173626 103.21 101.90
UNH UnitedHealth 0.45 +6.00% 2689972 118.29 113.33
MCD McDonald's Corporation 0.44 +12.00% 3176935 97.44 96.21
BA Boeing Company 0.44 +11.00% 2069826 150.08 152.38
MO Altria 0.44 6210206 50.02 52.47
UTX United Technologies Corporation 0.44 +12.00% 2698468 117.20 118.52
PM Philip Morris International 0.43 +10.00% 4038266 75.33 77.69
LOW Lowe's Companies 0.43 +63.00% 4156084 74.39 73.15
V Visa 0.42 +333.00% 4605280 65.41 266.74
Actavis 0.42 +74.00% 997276 297.62 0.00
BIIB Biogen Idec 0.41 +7.00% 695357 422.24 415.20
CELG Celgene Corporation 0.41 2527267 115.28 118.26
Medtronic 0.41 NEW 3719322 77.99 0.00
COST Costco Wholesale Corporation 0.39 +67.00% 1825151 151.50 148.30
BMY Bristol Myers Squibb 0.38 +7.00% 4200870 64.50 66.08
SLB Schlumberger 0.38 +9.00% 3243286 83.44 81.67
HPQ Hewlett-Packard Company 0.36 +5.00% 8228894 31.16 32.62
Abbvie 0.35 -6.00% 4278772 58.54 0.00
UNP Union Pacific Corporation 0.34 +7.00% 2211935 108.31 114.86
VLO Valero Energy Corporation 0.34 +92.00% 3766364 63.62 56.99
LLY Eli Lilly & Co. 0.32 3138886 72.65 68.81
UPS United Parcel Service 0.32 +14.00% 2362547 96.94 99.32
KR Kroger 0.32 +21.00% 2952228 76.66 74.09
CAH Cardinal Health 0.30 -5.00% 2353197 90.27 87.33
GD General Dynamics Corporation 0.30 +49.00% 1574887 135.73 133.60
GS Goldman Sachs 0.29 +15.00% 1103301 187.97 184.67
Accenture 0.29 +52.00% 2209277 93.69 0.00
Walgreen Boots Alliance 0.29 NEW 2399386 84.68 0.00
MA MasterCard Incorporated 0.28 +8.00% 2342447 86.39 87.52
DD E.I. du Pont de Nemours & Company 0.28 +11.00% 2829325 71.47 79.13
MCK McKesson Corporation 0.28 872465 226.20 221.98
HON Honeywell International 0.28 +8.00% 1893437 104.31 100.92
USB U.S. Ban 0.27 +6.00% 4341342 43.67 43.76
ABT Abbott Laboratories 0.27 +17.00% 4170620 46.33 46.40
MS Morgan Stanley 0.27 +7.00% 5373788 35.69 34.94
CL Colgate-Palmolive Company 0.27 +14.00% 2773268 69.34 68.17
TXN Texas Instruments Incorporated 0.27 +10.00% 3368354 57.19 57.48
TWX Time Warner 0.26 2166911 84.44 83.25
CAT Caterpillar 0.26 +11.00% 2325279 80.03 79.57
ADM Archer Daniels Midland Company 0.26 -3.00% 3900668 47.40 45.32
TGT Target Corporation 0.26 +13.00% 2288172 82.07 77.89
MET MetLife 0.26 +16.00% 3646734 50.55 50.75
AIG American International 0.26 +2.00% 3339669 54.79 54.59
AXP American Express Company 0.25 +9.00% 2238339 78.12 79.39
LMT Lockheed Martin Corporation 0.25 +12.00% 883714 202.96 197.87
NKE NIKE 0.25 -2.00% 1769253 100.33 96.37
SBUX Starbucks Corporation 0.25 +14.00% 1895895 94.70 92.23
DOW Dow Chemical Company 0.24 +3.00% 3601663 47.98 47.09
EBAY eBay 0.23 +10.00% 2817250 57.68 59.78
F Ford Motor Company 0.23 +12.00% 9983720 16.14 15.85
Kinder Morgan 0.23 +168.00% 3922850 42.06 0.00
Express Scripts Holding 0.23 1849523 86.77 0.00
EMR Emerson Electric 0.22 +9.00% 2715829 56.62 55.87
GM General Motors Company 0.22 +11.00% 4216032 37.50 37.89
Twenty-first Century Fox 0.22 +6.00% 4540936 33.84 0.00
EQR Equity Residential 0.21 +18.00% 1877585 77.86 75.86
OXY Occidental Petroleum Corporation 0.21 -33.00% 2022127 73.00 74.23
EOG EOG Resources 0.21 -18.00% 1592454 91.69 86.44
Mondelez Int 0.21 +5.00% 4192636 36.09 0.00
TRV Travelers Companies 0.20 +16.00% 1312943 108.13 105.54
SLG SL Green Realty 0.20 +53.00% 1095286 128.38 124.46
PCLN priceline.com Incorporated 0.20 +9.00% 122065 1164.15 1190.00
PNC PNC Financial Services 0.19 -36.00% 1454447 93.24 93.21
FDX FedEx Corporation 0.19 +5.00% 836136 165.45 170.82
MON Monsanto Company 0.19 +2.00% 1205841 112.54 117.22
PSA Public Storage 0.19 +14.00% 687453 197.14 186.59
SWK Stanley Black & Decker 0.19 +296.00% 1402840 95.36 95.48
CSC Computer Sciences Corporation 0.19 +2.00% 2070775 65.28 67.18
ETR Entergy Corporation 0.19 +2.00% 1721009 77.49 75.05
Phillips 66 0.19 +5.00% 1743952 78.60 0.00
Duke Energy 0.19 +10.00% 1776129 76.78 0.00
Anthem 0.19 NEW 861352 154.41 0.00
KMB Kimberly-Clark Corporation 0.18 +10.00% 1198988 107.11 103.80
ADP Automatic Data Processing 0.18 +13.00% 1527296 85.64 85.00
TMO Thermo Fisher Scientific 0.18 +9.00% 974002 134.34 127.98
DHR Danaher Corporation 0.18 +12.00% 1511158 84.90 84.59
EMC EMC Corporation 0.18 +9.00% 5064787 25.56 26.24
TJX TJX Companies 0.18 +4.00% 1785861 70.05 67.66
Kraft Foods 0.18 +8.00% 1460651 87.12 0.00
BAX Baxter International 0.17 +13.00% 1763312 68.50 67.92
HCN Health Care REIT 0.17 +21.00% 1575074 77.36 74.30
VTR Ventas 0.17 +25.00% 1663462 73.02 69.27
Directv 0.17 +12.00% 1416406 85.10 0.00
TWC Time Warner Cable 0.16 +13.00% 749574 149.88 154.39
BLK BlackRock 0.16 +10.00% 307935 365.84 357.74
BK Bank of New York Mellon Corporation 0.16 +6.00% 2747802 40.24 39.44
RTN Raytheon Company 0.16 +4.00% 1035055 109.25 106.21
AET Aetna 0.16 -24.00% 1097850 106.53 100.76
COF Capital One Financial 0.16 -19.00% 1450660 78.82 77.96
GIS General Mills 0.16 +13.00% 1958688 56.60 51.55
M Macy's 0.16 -15.00% 1780554 64.91 62.37
Nextera Energy 0.16 +11.00% 1114199 104.05 0.00
D Dominion Resources 0.15 +9.00% 1474164 70.87 69.17
IP International Paper Company 0.15 +46.00% 1861954 55.49 54.31
APC Anadarko Petroleum Corporation 0.15 +13.00% 1305843 82.81 79.89
AEP American Electric Power Company 0.15 -12.00% 1894508 56.25 55.21
WMB Williams Companies 0.15 +11.00% 2060687 50.59 46.41
SO Southern Company 0.15 +12.00% 2387461 44.28 43.68
AVB AvalonBay Communities 0.15 +12.00% 620059 174.25 167.28
DAL Delta Air Lines 0.15 -8.00% 2302440 44.96 44.19
General Growth Properties 0.15 +42.00% 3730525 29.55 0.00
RGA Reinsurance Group of America 0.14 +96.00% 1031413 93.19 90.47
HAL Halliburton Company 0.14 +7.00% 2234473 43.88 41.30
BXP Boston Properties 0.14 +14.00% 712932 140.48 135.21
Industries N shs - a - 0.14 +15.00% 1159825 87.80 0.00
Prologis 0.14 +12.00% 2305039 43.56 0.00
Expedia 0.14 +326.00% 1062194 94.13 0.00
Eaton 0.14 +13.00% 1475374 67.94 0.00
CTSH Cognizant Technology Solutions 0.13 +11.00% 1476471 62.39 60.57
GLW Corning Incorporated 0.13 +29.00% 3996230 22.68 22.80
Ace Limited Cmn 0.13 +7.00% 810505 111.49 0.00
NOC Northrop Grumman Corporation 0.13 -53.00% 562367 160.96 158.85
AFL AFLAC Incorporated 0.13 +12.00% 1437356 64.01 61.39
BCR C.R. Bard 0.13 +12.00% 548136 167.35 166.60
ERTS Electronic Arts 0.13 +38.00% 1595786 58.82 0.00
YUM Yum! Brands 0.13 -37.00% 1200748 78.72 77.05
PX Praxair 0.13 +10.00% 738961 120.74 124.53
Lazard Ltd-cl A shs a 0.13 +46.00% 1782708 52.59 0.00
ITW Illinois Tool Works 0.13 -14.00% 964191 97.14 96.27
PRU Prudential Financial 0.13 -15.00% 1108119 80.31 80.31
VNO Vornado Realty Trust 0.13 +11.00% 834490 112.00 104.45
YHOO Yahoo! 0.13 +3.00% 2073328 44.44 42.61
CRM salesforce 0.13 +14.00% 1428135 66.81 64.26
CNC Centene Corporation 0.13 +227.00% 1335205 70.69 63.33
HCP HCP 0.13 +14.00% 2203406 43.21 40.24
American Tower Reit 0.13 +18.00% 1015753 94.15 0.00
American Airls 0.13 +131.00% 1734703 52.78 0.00
NRG NRG Energy 0.12 +21.00% 3255065 25.19 23.45
SCHW Charles Schwab Corporation 0.12 +7.00% 2764891 30.44 30.86
CSX CSX Corporation 0.12 -9.00% 2592503 33.12 33.62
PPG PPG Industries 0.12 -51.00% 363442 225.54 225.60
ADBE Adobe Systems Incorporated 0.12 +10.00% 1156125 73.94 76.64
JCI Johnson Controls 0.12 +9.00% 1698252 50.44 48.46
BDX Becton, Dickinson and 0.12 +11.00% 595743 143.59 142.79
CI CIGNA Corporation 0.12 +7.00% 647997 129.44 120.83
DE Deere & Company 0.12 +7.00% 935937 87.69 90.31
EXC Exelon Corporation 0.12 +10.00% 2435321 33.61 31.85
DPS Dr Pepper Snapple 0.12 +95.00% 1091114 78.48 77.36
MU Micron Technology 0.12 +18.00% 3101772 27.13 27.78
LUV Southwest Airlines 0.12 -45.00% 1949317 44.30 44.01
ALXN Alexion Pharmaceuticals 0.12 +4.00% 478821 173.30 179.76
Marathon Petroleum 0.12 +15.00% 832002 102.39 0.00
REGN Regeneron Pharmaceuticals 0.11 +7.00% 169690 451.48 427.05
NSC Norfolk Southern 0.11 -9.00% 773837 102.92 108.18
HST Host Hotels & Resorts 0.11 +13.00% 3868816 20.18 20.25
SYY SYSCO Corporation 0.11 +16.00% 2087514 37.73 38.41
SHW Sherwin-Williams Company 0.11 +37.00% 262777 284.50 281.82
ALL Allstate Corporation 0.11 1136913 71.17 68.72
XRX Xerox Corporation 0.11 -2.00% 5953618 12.85 12.92
PCAR PACCAR 0.11 +27.00% 1248482 63.14 60.73
Avago Technologies 0.11 +11.00% 609142 126.98 0.00
CME CME 0.10 +7.00% 758029 94.71 95.64
STT State Street Corporation 0.10 996457 73.53 72.30
ECL Ecolab 0.10 +9.00% 646572 114.38 115.32
VIA.B Via 0.10 +9.00% 1025812 68.30 0.00
CBS CBS Corporation 0.10 +5.00% 1189901 60.63 59.57
RRD R.R. Donnelley & Sons Company 0.10 +2.00% 3556565 19.19 19.42
RAI Reynolds American 0.10 +12.00% 987981 68.91 70.03
MHP McGraw-Hill Companies 0.10 +9.00% 704920 103.40 0.00
BSX Boston Scientific Corporation 0.10 +6.00% 4122127 17.75 16.49
ABC AmerisourceBergen 0.10 +9.00% 627106 113.67 103.61
NOV National-Oilwell Var 0.10 +34.00% 1375703 49.99 50.15
APD Air Products & Chemicals 0.10 -11.00% 479852 151.28 152.20
BHI Baker Hughes Incorporated 0.10 -22.00% 1164344 63.58 59.73
BBT BB&T; Corporation 0.10 +10.00% 1821894 38.99 37.76
MMC Marsh & McLennan Companies 0.10 +7.00% 1312502 56.09 55.76
SYK Stryker Corporation 0.10 -2.00% 806878 92.25 90.61
PEG Public Service Enterprise 0.10 -21.00% 1630903 41.92 39.84
AMAT Applied Materials 0.10 +6.00% 3069538 22.56 23.76
PCP Precision Castparts 0.10 +9.00% 351067 210.00 210.13
HUM Humana 0.10 +6.00% 418391 178.02 160.10
ESS Essex Property Trust 0.10 +11.00% 304084 229.90 223.60
INTU Intuit 0.10 -15.00% 697115 96.96 95.52
DRE Duke Realty Corporation 0.10 +13.00% 3180152 21.77 20.41
HCA HOLDINGS 0.10 +92.00% 924576 75.23 0.00
Delphi Automotive Plc shs 0.10 +36.00% 865845 79.74 0.00
CB Chubb Corporation 0.09 +6.00% 644103 101.10 98.78
DFS Discover Financial Services 0.09 +6.00% 1138995 56.35 58.01
AMP Ameriprise Financial 0.09 +5.00% 463032 130.84 131.20
DVN Devon Energy Corporation 0.09 1104425 60.31 57.71
WM Waste Management 0.09 +7.00% 1144041 54.23 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +12.00% 555904 117.97 123.26
APA Apache Corporation 0.09 +12.00% 1020827 60.33 60.29
CMI Cummins 0.09 +10.00% 443790 138.64 137.75
TROW T. Rowe Price 0.09 +13.00% 830605 80.98 81.65
VFC V.F. Corporation 0.09 +8.00% 846352 75.31 73.33
BBY Best Buy 0.09 +2.00% 1685626 37.79 40.39
WDC Western Digital 0.09 -21.00% 724033 91.01 97.30
ADI Analog Devices 0.09 +12.00% 980503 63.00 57.76
PRXL PAREXEL International Corporation 0.09 +343.00% 927292 68.99 65.50
PCG PG&E; Corporation 0.09 +10.00% 1263718 53.07 51.38
OMC Omni 0.09 +9.00% 800091 77.98 76.16
SRE Sempra Energy 0.09 +11.00% 590736 109.02 106.08
MRO Marathon Oil Corporation 0.09 +10.00% 2366402 26.11 26.02
NFLX Netflix 0.09 +10.00% 146172 416.69 443.79
SWKS Skyworks Solutions 0.09 +47.00% 616012 98.29 92.91
Schwab Strategic Tr us lrg cap etf 0.09 1252846 49.57 0.00
Te Connectivity Ltd for 0.09 +7.00% 933204 71.62 0.00
Aon 0.09 +5.00% 684379 96.12 0.00
L Brands 0.09 +25.00% 705481 94.29 0.00
Intercontinentalexchange 0.09 +9.00% 277258 233.27 0.00
Crown Castle Intl 0.09 NEW 808764 82.54 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 +7.00% 1435369 41.09 0.00
CCL Carnival Corporation 0.08 +15.00% 1176753 47.84 43.98
CERN Cerner Corporation 0.08 +13.00% 765974 73.26 69.83
EW Edwards Lifesciences 0.08 +2.00% 394739 142.46 135.16
SE Spectra Energy 0.08 +9.00% 1658136 36.17 34.31
ROST Ross Stores 0.08 +9.00% 528753 105.36 105.22
URI United Rentals 0.08 +15.00% 649591 91.16 88.12
CTL CenturyLink 0.08 +14.00% 1598754 34.55 35.12
HES Hess 0.08 +2.00% 805831 67.87 69.52
GPS Gap 0.08 +88.00% 1279553 43.33 41.01
FCX Freeport-McMoRan Copper & Gold 0.08 +16.00% 2996177 18.95 18.56
K Kellogg Company 0.08 +11.00% 816031 65.95 62.16
PPL PPL Corporation 0.08 +8.00% 1698868 33.66 31.37
PXD Pioneer Natural Resources 0.08 +13.00% 350255 163.51 153.87
TSO Tesoro Corporation 0.08 +53.00% 640104 91.29 86.12
LO Lorillard 0.08 +9.00% 922671 65.35 66.44
BRCM Broadcom Corporation 0.08 +7.00% 1359572 43.30 44.13
MOH Molina Healthcare 0.08 +73.00% 823431 67.29 61.05
MAC Macerich Company 0.08 +8.00% 651011 84.33 92.24
KIM Kimco Realty Corporation 0.08 +11.00% 1998150 26.85 25.62
DG Dollar General 0.08 +11.00% 788427 75.38 71.52
O'reilly Automotive 0.08 +6.00% 257653 216.24 0.00
Zoetis Inc Cl A 0.08 +11.00% 1226235 46.29 0.00
Perrigo Company 0.08 +14.00% 348358 165.55 0.00
HIG Hartford Financial Services 0.07 1111285 41.82 41.14
FIS Fidelity National Information Services 0.07 +9.00% 747268 68.06 65.10
PFG Principal Financial 0.07 +28.00% 978790 51.37 49.56
AMG Affiliated Managers 0.07 +50.00% 223631 214.78 209.73
AES AES Corporation 0.07 -13.00% 3973243 12.85 12.14
ED Consolidated Edison 0.07 +9.00% 798174 61.00 59.90
BEN Franklin Resources 0.07 +8.00% 1023043 51.32 51.68
GPC Genuine Parts Company 0.07 +12.00% 508549 93.19 92.26
KSS Kohl's Corporation 0.07 +13.00% 639069 78.25 73.72
NBL Noble Energy 0.07 +20.00% 957375 48.90 44.22
PAYX Paychex 0.07 +13.00% 1010351 49.62 48.92
PH Parker-Hannifin Corporation 0.07 -11.00% 431339 118.78 116.44
WY Weyerhaeuser Company 0.07 +4.00% 1513875 33.15 33.37
SPLS Staples 0.07 +18.00% 3096679 16.29 16.12
WFMI Whole Foods Market 0.07 +11.00% 934999 52.08 0.00
AZO AutoZone 0.07 +5.00% 76954 682.16 644.63
FISV Fiserv 0.07 +5.00% 614390 79.40 77.15
XEL Xcel Energy 0.07 +14.00% 1356398 34.81 33.87
STZ Constellation Brands 0.07 +10.00% 409612 116.21 115.30
ZMH Zimmer Holdings 0.07 +9.00% 433137 117.52 116.78
EL Estee Lauder Companies 0.07 +9.00% 558563 83.16 80.58
MJN Mead Johnson Nutrition 0.07 +9.00% 480816 100.53 98.45
EIX Edison International 0.07 -13.00% 834981 62.47 61.82
CMG Chipotle Mexican Grill 0.07 +10.00% 73819 650.55 665.38
UGI UGI Corporation 0.07 +308.00% 1636631 32.59 31.93
ROK Rockwell Automation 0.07 +41.00% 424991 115.99 110.21
STJ St. Jude Medical 0.07 +5.00% 803047 65.40 66.17
DAN Dana Holding Corporation 0.07 +10.00% 2362273 21.16 20.66
SCHF Schwab International Equity ETF 0.07 +12.00% 1545765 30.23 29.47
Level 3 Communications 0.07 +148.00% 931465 53.84 0.00
Monster Beverage 0.07 +11.00% 352426 138.40 0.00
Endo International 0.07 +103.00% 540540 89.70 0.00
Mylan Nv 0.07 NEW 889166 59.35 0.00
TSM Taiwan Semiconductor Mfg 0.06 +2.00% 1713970 23.48 23.50
MCO Moody's Corporation 0.06 +2.00% 436301 103.80 95.46
MTB M&T; Bank Corporation 0.06 +14.00% 325663 127.00 121.63
HSP Hospira 0.06 +13.00% 518984 87.84 87.66
FE FirstEnergy 0.06 +11.00% 1247437 35.06 34.23
BBBY Bed Bath & Beyond 0.06 +5.00% 528794 76.78 74.05
NTAP NetApp 0.06 -8.00% 1222864 35.46 37.63
NUE Nucor Corporation 0.06 +10.00% 880365 47.53 45.99
AKAM Akamai Technologies 0.06 +11.00% 584012 71.05 69.99
RF Regions Financial Corporation 0.06 +6.00% 4188734 9.45 9.54
HBI Hanesbrands 0.06 +384.00% 1342931 33.51 32.16
WHR Whirlpool Corporation 0.06 -9.00% 201049 202.06 197.86
MAS Masco Corporation 0.06 1500011 26.70 25.99
IPG Interpublic Group of Companies 0.06 +21.00% 1850750 22.12 21.34
AA Alcoa 0.06 +9.00% 3260204 12.92 12.50
ISRG Intuitive Surgical 0.06 +10.00% 88807 505.04 489.66
SIAL Sigma-Aldrich Corporation 0.06 +9.00% 291450 138.25 137.95
SYMC Symantec Corporation 0.06 +9.00% 1787832 23.37 23.79
CA CA 0.06 +6.00% 1243928 32.61 31.38
MAR Marriott International 0.06 516644 80.32 81.60
CLX Clorox Company 0.06 +16.00% 415749 110.39 107.06
FITB Fifth Third Ban 0.06 2183980 18.85 19.04
DLTR Dollar Tree 0.06 +10.00% 544171 81.15 80.00
CAG ConAgra Foods 0.06 -7.00% 1171777 36.53 33.68
FTR Frontier Communications 0.06 -10.00% 6229909 7.05 7.40
ADS Alliance Data Systems Corporation 0.06 +25.00% 155986 296.25 275.30
ROP Roper Industries 0.06 +12.00% 247913 172.00 166.10
APH Amphenol Corporation 0.06 +120.00% 778787 58.93 57.35
Invesco Ltd shs 0.06 +9.00% 1029499 39.69 0.00
ILMN Illumina 0.06 +62.00% 240048 185.64 191.44
Seagate Technology Com Stk 0.06 +20.00% 847423 52.03 0.00
STLD Steel Dynamics 0.06 +34.00% 2005959 20.10 17.52
Ingersoll-rand Co Ltd-cl A 0.06 +8.00% 675247 68.08 0.00
KRC Kilroy Realty Corporation 0.06 +3.00% 573165 76.17 72.45
ELS Equity Lifestyle Properties 0.06 +35.00% 815673 54.95 52.68
FRT Federal Realty Inv. Trust 0.06 +22.00% 304352 147.21 138.45
UDR UDR 0.06 +13.00% 1342129 34.03 31.76
Huntington Ingalls Inds 0.06 325803 140.15 0.00
Mosaic 0.06 +10.00% 902350 46.06 0.00
Tyco International 0.06 NEW 1034323 43.06 0.00
Qorvo 0.06 NEW 519290 79.70 0.00
L Loews Corporation 0.05 +13.00% 812474 40.83 39.42
HBAN Huntington Bancshares Incorporated 0.05 +4.00% 3237379 11.05 10.78
PGR Progressive Corporation 0.05 +5.00% 1430526 27.20 26.15
LNC Lincoln National Corporation 0.05 +6.00% 625199 57.46 56.84
NTRS Northern Trust Corporation 0.05 +11.00% 541145 69.65 69.63
EFX Equifax 0.05 +10.00% 374389 93.00 91.97
TSCO Tractor Supply Company 0.05 +15.00% 436321 85.06 85.18
BMRN BioMarin Pharmaceutical 0.05 +31.00% 281842 124.62 113.42
ADSK Autodesk 0.05 +11.00% 558945 58.64 60.20
KMX CarMax 0.05 +7.00% 525672 69.01 62.15
COH Coach 0.05 +18.00% 792178 41.43 40.63
DLR Digital Realty Trust 0.05 +18.00% 518327 65.96 64.33
HRB H&R; Block 0.05 -22.00% 1044848 32.07 31.63
NEM Newmont Mining Corporation 0.05 +18.00% 1524524 21.71 21.67
Royal Caribbean Cruises 0.05 +112.00% 409037 81.85 0.00
GWW W.W. Grainger 0.05 +12.00% 157155 235.81 230.01
BF.B Brown-Forman Corporation 0.05 +6.00% 383921 90.35 0.00
HRS Harris Corporation 0.05 +11.00% 416890 78.76 72.70
HOG Harley-Davidson 0.05 +7.00% 529856 60.74 62.41
VMC Vulcan Materials Company 0.05 +13.00% 411200 84.30 82.73
PLL Pall Corporation 0.05 +10.00% 335909 100.39 97.86
AIV Apartment Investment and Management 0.05 +34.00% 909047 39.36 37.57
CRL Charles River Laboratories 0.05 +157.00% 407564 79.29 78.58
NWL Newell Rubbermaid 0.05 +11.00% 869978 39.07 37.57
LH Laboratory Corp. of America Holdings 0.05 +27.00% 256074 126.09 121.70
DVA DaVita 0.05 -4.00% 437067 81.28 78.60
DRI Darden Restaurants 0.05 +11.00% 508042 69.34 62.29
XLNX Xilinx 0.05 +11.00% 853690 42.30 39.72
MHK Mohawk Industries 0.05 +17.00% 197447 185.75 179.34
SNPS Synopsys 0.05 809054 46.32 45.25
COL Rockwell Collins 0.05 +11.00% 342341 96.55 91.43
RHT Red Hat 0.05 +8.00% 459131 75.75 65.33
NI NiSource 0.05 +8.00% 795613 44.16 41.22
AOL AOL 0.05 +136.00% 871805 39.61 39.28
LINTA Liberty Media 0.05 +4.00% 1283272 29.19 0.00
WEC Wisconsin Energy Corporation 0.05 +12.00% 731056 49.50 47.92
Agilent Technologies Inc C ommon 0.05 +9.00% 868707 41.55 0.00
LLTC Linear Technology Corporation 0.05 +11.00% 735696 46.80 46.86
HSIC Henry Schein 0.05 +92.00% 234226 139.62 136.50
GCI Gannett 0.05 +17.00% 909247 37.08 34.21
HSY Hershey Company 0.05 +7.00% 364546 100.91 98.43
WRB W.R. Berkley Corporation 0.05 +292.00% 749181 50.51 49.84
CHRW C.H. Robinson Worldwide 0.05 +12.00% 505558 73.22 72.00
FAST Fastenal Company 0.05 +12.00% 849685 41.44 40.46
HIW Highwoods Properties 0.05 +49.00% 790032 45.78 43.24
UA Under Armour 0.05 +7.00% 400314 80.75 75.07
CF CF Industries Holdings 0.05 +5.00% 124773 283.68 292.79
KEY Key 0.05 +12.00% 2464968 14.16 14.07
POL PolyOne Corporation 0.05 +207.00% 987563 37.35 38.59
HOT Starwood Hotels & Resorts Worldwide 0.05 443043 83.50 79.90
ALTR Altera Corporation 0.05 +8.00% 753445 42.91 35.31
DGX Quest Diagnostics Incorporated 0.05 +15.00% 508384 76.85 70.85
DTE DTE Energy Company 0.05 -25.00% 465554 80.69 78.53
LLL L-3 Communications Holdings 0.05 +8.00% 257087 125.79 125.86
TXT Textron 0.05 +15.00% 730629 44.33 42.62
ASH Ashland 0.05 +4.00% 256086 127.31 123.50
BWA BorgWarner 0.05 +12.00% 566960 60.48 58.93
SNDK SanDisk Corporation 0.05 -24.00% 530251 63.62 84.20
EXR Extra Space Storage 0.05 +18.00% 521543 67.57 64.02
FFIV F5 Networks 0.05 +73.00% 313076 114.94 112.86
Hldgs 0.05 +36.00% 567282 67.25 0.00
MSI Motorola Solutions 0.05 -6.00% 512279 66.67 65.32
Nielsen Holdings Nv 0.05 +17.00% 783433 44.57 0.00
Cbre Group Inc Cl A 0.05 -9.00% 954010 38.71 0.00
Michael Kors Holdings Ltd shs 0.05 +9.00% 493745 65.75 0.00
Liberty Global Inc C 0.05 +51.00% 687192 49.81 0.00
Mallinckrodt Pub 0.05 +19.00% 307250 126.65 0.00
Keurig Green Mtn 0.05 +9.00% 298415 111.73 0.00
Equinix 0.05 NEW 141792 232.86 0.00
Eversource Energy 0.05 NEW 773558 50.52 0.00
ETFC E TRADE Financial Corporation 0.04 +16.00% 1064454 28.56 27.90
HAS Hasbro 0.04 +17.00% 457670 63.24 61.01
CCK Crown Holdings 0.04 +147.00% 544308 54.02 50.20
CMS CMS Energy Corporation 0.04 +11.00% 895151 34.91 32.93
BR Broadridge Financial Solutions 0.04 +24.00% 533385 55.01 51.66
WU Western Union Company 0.04 +8.00% 1480683 20.81 19.29
COG Cabot Oil & Gas Corporation 0.04 +13.00% 1078802 29.53 27.30
EXPD Expeditors International of Washington 0.04 +8.00% 635787 48.18 47.74
RSG Republic Services 0.04 +8.00% 676795 40.56 40.26
INCY Incyte Corporation 0.04 +23.00% 274720 91.66 88.43
MLM Martin Marietta Materials 0.04 +13.00% 211479 139.80 137.91
AEE Ameren Corporation 0.04 +12.00% 680144 42.20 41.21
Bunge 0.04 -12.00% 330259 82.36 0.00
LEN Lennar Corporation 0.04 +15.00% 582868 51.81 48.23
CTXS Citrix Systems 0.04 +2.00% 392297 63.87 59.63
HOLX Hologic 0.04 +79.00% 863977 33.03 31.98
LEG Leggett & Platt 0.04 +12.00% 549071 46.09 44.11
MAT Mattel 0.04 +12.00% 1092161 22.85 24.73
MWV MeadWestva 0.04 +11.00% 557258 49.87 49.05
MCHP Microchip Technology 0.04 +9.00% 629032 48.90 49.28
NVDA NVIDIA Corporation 0.04 +6.00% 1289286 20.93 22.93
PBI Pitney Bowes 0.04 -3.00% 1137733 23.32 22.29
SEE Sealed Air 0.04 +11.00% 640610 45.56 45.48
SNA Snap-on Incorporated 0.04 +10.00% 180291 147.06 142.04
TAP Molson Coors Brewing Company 0.04 +7.00% 416315 74.45 73.49
JWN Nordstrom 0.04 +10.00% 373062 80.32 79.23
VRSN Verisign 0.04 +8.00% 391536 66.97 62.91
MAA Mid-America Apartment 0.04 +19.00% 368968 77.27 71.99
LVS Las Vegas Sands 0.04 +5.00% 467271 55.04 52.42
IFF International Flavors & Fragrances 0.04 +10.00% 244961 117.40 117.32
CINF Cincinnati Financial Corporation 0.04 +21.00% 503035 53.28 52.08
JBLU JetBlue Airways Corporation 0.04 +36.00% 1523750 19.25 17.12
UHS Universal Health Services 0.04 +7.00% 223789 117.71 113.94
TSN Tyson Foods 0.04 -9.00% 826106 38.30 37.76
EMN Eastman Chemical Company 0.04 +7.00% 374819 69.26 71.40
WAT Waters Corporation 0.04 +7.00% 205176 124.32 119.56
CPB Campbell Soup Company 0.04 +15.00% 587944 46.55 45.09
HP Helmerich & Payne 0.04 +16.00% 402258 68.07 63.63
FLR Fluor Corporation 0.04 -4.00% 448379 57.16 57.12
SRCL Stericycle 0.04 +14.00% 220461 140.43 135.67
HAR Harman International Industries Inc./DE/ 0.04 +8.00% 213328 133.63 131.40
MUR Murphy Oil Corporation 0.04 678313 46.60 46.97
CTAS Cintas Corporation 0.04 +10.00% 317992 81.63 82.26
FR First Industrial Realty Trust 0.04 +73.00% 1178993 21.43 20.16
HPT Hospitality Properties Trust 0.04 +20.00% 764989 32.99 30.62
DHI D.R. Horton 0.04 +19.00% 1040886 28.48 25.87
DOV Dover Corporation 0.04 +9.00% 426568 69.12 70.44
RHI Robert Half International 0.04 +15.00% 450523 60.52 59.74
SJM J.M. Smucker Company 0.04 +3.00% 263497 115.73 110.22
WYNN Wynn Resorts 0.04 +13.00% 203711 125.88 128.14
WYN Wyndham Worldwide Corporation 0.04 -39.00% 309316 90.47 89.37
GPK Graphic Packaging Holding Company 0.04 +38.00% 1860150 14.54 14.30
ALK Alaska Air 0.04 -28.00% 453453 66.18 64.08
LRCX Lam Research Corporation 0.04 +5.00% 394215 70.24 78.20
LHO LaSalle Hotel Properties 0.04 -11.00% 652843 38.86 38.02
SCG SCANA Corporation 0.04 +13.00% 460283 54.99 52.58
Cimarex Energy 0.04 +17.00% 229346 115.09 0.00
KSU Kansas City Southern 0.04 +6.00% 263870 102.08 113.81
AME AMETEK 0.04 +12.00% 601162 52.54 51.35
ARE Alexandria Real Estate Equities 0.04 +20.00% 312310 98.04 94.19
EQT EQT Corporation 0.04 +14.00% 373494 82.87 75.80
PCYC Pharmacyclics 0.04 +17.00% 110575 255.95 254.08
BLL Ball Corporation 0.04 +7.00% 360255 70.64 69.72
LRY Liberty Property Trust 0.04 +7.00% 700294 35.70 0.00
OKE ONEOK 0.04 +36.00% 657897 48.24 46.35
REG Regency Centers Corporation 0.04 +30.00% 458645 68.04 63.99
SPR Spirit AeroSystems Holdings 0.04 +22.00% 592798 52.21 50.94
CPT Camden Property Trust 0.04 +21.00% 379135 78.13 74.92
SPECTRUM BRANDS Hldgs 0.04 +386.00% 338431 89.56 0.00
Coca-cola Enterprises 0.04 +8.00% 613279 44.20 0.00
Linkedin 0.04 +17.00% 120122 249.86 0.00
Rlj Lodging Trust 0.04 -10.00% 1005611 31.31 0.00
Retail Properties Of America 0.04 +18.00% 1678192 16.03 0.00
Allegion Plc equity 0.04 +27.00% 409936 61.17 0.00
Twitter 0.04 +18.00% 585360 50.08 0.00
Pentair cs 0.04 +5.00% 448593 62.89 0.00
LEA Lear Corporation 0.03 +15.00% 173112 110.82 106.04
LUK Leucadia National 0.03 +17.00% 804372 22.29 23.15
AIZ Assurant 0.03 -3.00% 355728 61.41 61.02
TSS Total System Services 0.03 -10.00% 507649 38.15 37.47
LM Legg Mason 0.03 +10.00% 334304 55.20 54.88
NDAQ NASDAQ OMX 0.03 +12.00% 381099 50.94 49.41
RRC Range Resources 0.03 +10.00% 431261 52.04 47.15
RMD ResMed 0.03 +20.00% 315609 71.78 67.11
AGL AGL Resources 0.03 +12.00% 368099 49.65 0.00
PHM Pulte 0.03 +8.00% 1053564 22.23 21.23
XRAY DENTSPLY International 0.03 +13.00% 448357 50.89 51.20
FTI FMC Technologies 0.03 +8.00% 587343 37.01 37.08
FDO Family Dollar Stores 0.03 +5.00% 249887 79.24 78.85
PII Polaris Industries 0.03 +21.00% 137404 141.10 148.18
R Ryder System 0.03 +12.00% 216602 94.89 92.14
TDC Teradata Corporation 0.03 +12.00% 472282 44.14 42.00
ARG Airgas 0.03 +14.00% 221410 106.11 114.17
TIF Tiffany & Co. 0.03 +9.00% 276362 88.01 83.92
CMA Comerica Incorporated 0.03 +10.00% 440736 45.13 45.57
COO Cooper Companies 0.03 +18.00% 99663 187.42 182.47
Everest Re 0.03 +30.00% 106151 174.01 0.00
FL Foot Locker 0.03 -13.00% 302172 63.00 61.03
MTD Mettler-Toledo International 0.03 +20.00% 56165 328.66 306.26
UNM Unum 0.03 +3.00% 668118 33.73 33.01
ODP Office Depot 0.03 +15.00% 2253570 9.20 9.28
NFX Newfield Exploration 0.03 +30.00% 610837 35.09 31.37
GT Goodyear Tire & Rubber Company 0.03 +12.00% 868895 27.08 25.04
PKI PerkinElmer 0.03 +10.00% 405894 51.14 46.52
PCL Plum Creek Timber 0.03 +13.00% 563165 43.45 41.89
AVT Avnet 0.03 +32.00% 424583 44.50 45.00
DISH DISH Network 0.03 +16.00% 280577 70.06 73.44
MXIM Maxim Integrated Products 0.03 +24.00% 593530 34.81 35.28
TMK Torchmark Corporation 0.03 +10.00% 405021 54.92 53.48
JEC Jacobs Engineering 0.03 +15.00% 449022 45.16 42.89
MKL Markel Corporation 0.03 +17.00% 28417 768.98 738.67
AAP Advance Auto Parts 0.03 +15.00% 141645 149.69 147.03
DISCK Discovery Communications 0.03 +24.00% 733639 29.48 31.23
DISCA Discovery Communications 0.03 +24.00% 587895 30.76 32.39
Axis Capital Holdings 0.03 -15.00% 346237 51.58 0.00
CHK Chesapeake Energy Corporation 0.03 -15.00% 1464702 14.16 14.13
ULTI Ultimate Software 0.03 +10.00% 108779 169.96 162.96
VAR Varian Medical Systems 0.03 +8.00% 253777 94.09 93.09
SWN Southwestern Energy Company 0.03 +25.00% 974449 23.19 21.94
BEE Strategic Hotels & Resorts 0.03 +12.00% 1438662 12.43 12.28
RAD Rite Aid Corporation 0.03 +23.00% 2490033 8.69 7.34
Aspen Insurance Holdings Ltd shs 0.03 +10.00% 503147 47.23 0.00
Amdocs Ltd ord 0.03 +22.00% 334431 54.40 0.00
PWR Quanta Services 0.03 +16.00% 699428 28.53 28.12
SBAC SBA Communications Corporation 0.03 +15.00% 168898 117.10 120.39
JNPR Juniper Networks 0.03 986474 22.58 23.46
AFSI Amtrust Financial Services 0.03 -16.00% 371766 56.99 55.19
BC Brunswick Corporation 0.03 +13.00% 379498 51.45 52.20
HNT Health Net 0.03 +11.00% 348055 60.49 56.50
ALR Alere 0.03 +53.00% 411400 48.90 47.27
JLL Jones Lang LaSalle Incorporated 0.03 +25.00% 113926 170.40 155.46
RKT Rock-Tenn Company 0.03 +17.00% 277317 64.50 63.64
CY Cypress Semiconductor Corporation 0.03 +104.00% 1264377 14.11 15.52
ACC American Campus Communities 0.03 +29.00% 488516 42.87 40.71
Assured Guaranty 0.03 +78.00% 801185 26.39 0.00
AYI Acuity Brands 0.03 +18.00% 124331 168.16 159.34
BIO Bio-Rad Laboratories 0.03 -17.00% 135174 135.18 133.91
CNP CenterPoint Energy 0.03 +9.00% 1171757 20.41 20.60
CVI CVR Energy 0.03 +1336.00% 469136 42.56 38.69
CXO Concho Resources 0.03 +27.00% 161996 115.92 107.77
DEI Douglas Emmett 0.03 +22.00% 699072 29.81 27.61
FMC FMC Corporation 0.03 +9.00% 342059 57.25 60.36
HME Home Properties 0.03 +25.00% 297706 69.29 65.07
HRL Hormel Foods Corporation 0.03 +12.00% 348401 56.85 54.96
LNT Alliant Energy Corporation 0.03 +24.00% 310491 63.00 60.35
MTN Vail Resorts 0.03 +72.00% 198324 103.42 86.10
POM Pepco Holdings 0.03 +6.00% 830474 26.83 26.90
SLXP Salix Pharmaceuticals 0.03 +18.00% 111778 172.82 157.81
SSS Sovran Self Storage 0.03 +27.00% 200557 93.94 88.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +21.00% 135579 150.86 141.66
FLS Flowserve Corporation 0.03 +12.00% 354688 56.49 57.90
ISIS ISIS Pharmaceuticals 0.03 +8.00% 379530 63.67 68.14
JAH Jarden Corporation 0.03 +37.00% 420295 52.90 50.93
KLAC KLA-Tencor Corporation 0.03 +7.00% 411310 58.29 60.32
LNG Cheniere Energy 0.03 +16.00% 258949 77.40 75.38
MDVN Medivation 0.03 +22.00% 138552 129.07 127.95
UTHR United Therapeutics Corporation 0.03 -19.00% 123707 172.44 161.87
WAB Wabtec Corporation 0.03 +20.00% 202372 95.01 91.75
BKD Brookdale Senior Living 0.03 +23.00% 501889 37.76 37.56
MKC McCormick & Company, Incorporated 0.03 308992 77.11 72.00
O Realty Income 0.03 +21.00% 439630 51.60 49.45
TDG TransDigm Group Incorporated 0.03 +18.00% 103101 218.73 214.68
TEG Integrys Energy 0.03 +12.00% 265225 72.02 71.00
CAM Cameron International Corporation 0.03 +14.00% 543304 45.12 44.71
SHO Sunstone Hotel Investors 0.03 +11.00% 1270674 16.67 16.17
BMR BioMed Realty Trust 0.03 +20.00% 1007815 22.66 21.27
SNH Senior Housing Properties Trust 0.03 +37.00% 1034612 22.19 21.25
TCO Taubman Centers 0.03 +15.00% 279703 77.13 77.44
BRCD Brocade Communications Systems 0.03 -24.00% 1750515 11.87 12.05
TW Towers Watson & Co 0.03 +22.00% 152460 132.19 127.85
AWK American Water Works 0.03 +20.00% 357988 54.21 52.46
CBL CBL & Associates Properties 0.03 +80.00% 1257634 19.80 18.82
PNW Pinnacle West Capital Corporation 0.03 +12.00% 362435 63.75 61.71
Signet Jewelers 0.03 +19.00% 162079 138.79 0.00
WRI Weingarten Realty Investors 0.03 +17.00% 527396 35.98 34.62
RAX Rackspace Hosting 0.03 +171.00% 379227 51.59 51.20
Garmin 0.03 +11.00% 383664 47.52 0.00
DFT DuPont Fabros Technology 0.03 +19.00% 719994 32.68 31.04
TSLA Tesla Motors 0.03 +16.00% 110598 188.77 194.42
Xl Group Plc shs 0.03 621982 36.80 0.00
PEB Pebblebrook Hotel Trust 0.03 +8.00% 383871 46.57 45.76
CHTR Charter Communications 0.03 +21.00% 112448 193.11 181.25
MBB iShares Lehman MBS Bond Fund 0.03 +6.00% 203392 110.34 109.62
Ligand Pharmaceuticals In 0.03 +52.00% 233982 77.11 0.00
SUI Sun Communities 0.03 +49.00% 288909 66.72 66.79
Schwab Strategic Tr intrm trm 0.03 +11.00% 359636 54.36 0.00
SCHE Schwab Emerging Markets Equity ETF 0.03 +16.00% 744479 24.36 23.47
Hollyfrontier 0.03 +31.00% 488278 40.27 0.00
Pvh Corporation 0.03 +10.00% 199913 106.56 0.00
Ralph Lauren 0.03 +15.00% 159597 131.51 0.00
Ddr Corp stock 0.03 +11.00% 1300437 18.62 0.00
Alkermes 0.03 +22.00% 349399 60.97 0.00
Cubesmart 0.03 +42.00% 898640 24.15 0.00
Xylem 0.03 +9.00% 544788 35.02 0.00
Tripadvisor 0.03 +6.00% 266967 83.17 0.00
Jazz Pharmaceuticals 0.03 +21.00% 107370 172.80 0.00
Servicenow 0.03 +23.00% 235794 78.78 0.00
Adt 0.03 +12.00% 568164 41.52 0.00
Palo Alto Networks 0.03 +25.00% 157744 146.08 0.00
Whitewave Foods 0.03 +20.00% 471798 44.34 0.00
Ptc 0.03 +18.00% 568330 36.17 0.00
Chambers Str Pptys 0.03 +124.00% 2437137 7.88 0.00
News 0.03 +12.00% 1320666 16.01 0.00
Leidos Holdings 0.03 +121.00% 592583 41.96 0.00
Voya Financial 0.03 +93.00% 562959 43.11 0.00
Navient Corporation equity 0.03 +24.00% 1165167 20.33 0.00
Fnf 0.03 +18.00% 544146 36.76 0.00
Horizon Pharma 0.03 +646.00% 803719 25.97 0.00
Iron Mountain 0.03 NEW 602646 36.48 0.00
PKG Packaging Corporation of America 0.02 +16.00% 192801 78.19 77.86
CIT CIT 0.02 +11.00% 254691 45.12 44.41
OC Owens Corning 0.02 +29.00% 261784 43.40 40.03
POR Portland General Electric Company 0.02 +18.00% 342011 37.09 34.78
ANSS ANSYS 0.02 +18.00% 181305 88.19 85.06
BYD Boyd Gaming Corporation 0.02 +31.00% 754930 14.20 14.25
JOYG Joy Global 0.02 -2.00% 277249 39.18 0.00
EME EMCOR 0.02 +5.00% 320334 46.47 44.03
NLY Annaly Capital Management 0.02 +20.00% 1559551 10.40 10.36
GNW Genworth Financial 0.02 -52.00% 1602045 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +32.00% 109940 99.74 0.00
STWD Starwood Property Trust 0.02 +24.00% 581663 24.30 23.57
SBNY Signature Bank 0.02 +24.00% 129782 129.59 124.56
AMTD TD Ameritrade Holding 0.02 +16.00% 422671 37.26 37.51
AJG Arthur J. Gallagher & Co. 0.02 -2.00% 358768 46.75 45.96
IBKR Interactive Brokers 0.02 -39.00% 354857 34.02 33.01
DST DST Systems 0.02 -8.00% 108331 110.72 105.19
PBCT People's United Financial 0.02 +15.00% 1006535 15.20 14.88
SEIC SEI Investments Company 0.02 +11.00% 327328 44.09 42.55
AN AutoNation 0.02 +13.00% 254642 64.33 60.20
IACI IAC/InterActive 0.02 +20.00% 168233 67.47 68.07
DKS Dick's Sporting Goods 0.02 +21.00% 209889 56.99 56.47
HSNI HSN 0.02 +23.00% 159897 68.23 66.23
GXP Great Plains Energy Incorporated 0.02 +24.00% 441378 26.68 25.78
AEO American Eagle Outfitters 0.02 +17.00% 851213 17.08 16.91
AVP Avon Products 0.02 +5.00% 1397325 7.99 8.09
CRI Carter's 0.02 +18.00% 128208 92.47 88.77
CPRT Copart 0.02 +23.00% 315120 37.57 36.58
CBRL Cracker Barrel Old Country Store 0.02 +21.00% 102437 152.14 150.50
CW Curtiss-Wright 0.02 +5.00% 220597 73.94 71.17
FII Federated Investors 0.02 +30.00% 417100 33.89 33.52
HUB.B Hubbell Incorporated 0.02 +20.00% 107136 109.63 0.00
HCBK Hudson City Ban 0.02 +18.00% 1610281 10.48 9.90
IDXX IDEXX Laboratories 0.02 +15.00% 110304 154.48 149.73
IGT International Game Technology 0.02 +24.00% 711509 17.41 17.80
JBHT J.B. Hunt Transport Services 0.02 +17.00% 182215 85.40 85.39
LKQX LKQ Corporation 0.02 +26.00% 674108 25.56 0.00
RPM RPM International 0.02 +19.00% 263078 47.99 47.86
SON Sonoco Products Company 0.02 +20.00% 351270 45.46 44.25
VAL Valspar Corporation 0.02 +19.00% 158497 84.03 85.35
TRMB Trimble Navigation 0.02 +24.00% 540067 25.20 25.75
WCN Waste Connections 0.02 +20.00% 273537 48.14 47.19
WSO Watsco, Incorporated 0.02 +13.00% 131449 125.71 117.82
Willis Group Holdings 0.02 +22.00% 317669 48.18 0.00
ZBRA Zebra Technologies 0.02 +34.00% 129165 90.72 87.03
DNB Dun & Bradstreet Corporation 0.02 116932 128.37 127.49
GPN Global Payments 0.02 +11.00% 162936 91.68 88.71
AVY Avery Dennison Corporation 0.02 -31.00% 304501 52.91 51.65
SVU SUPERVALU 0.02 +11.00% 1016493 11.63 10.71
NUS Nu Skin Enterprises 0.02 +22.00% 185455 60.21 54.92
SXT Sensient Technologies Corporation 0.02 +11.00% 187382 68.88 63.87
JACK Jack in the Box 0.02 -8.00% 163520 95.92 95.10
BEAV BE Aerospace 0.02 +28.00% 231148 63.62 61.12
STE Steris Corporation 0.02 +17.00% 237361 70.27 64.39
SIVB SVB Financial 0.02 +23.00% 132793 127.05 124.11
AFFX Affymetrix 0.02 +54.00% 979795 12.56 12.24
ALV Autoliv 0.02 +7.00% 104379 117.77 111.66
BMS Bemis Company 0.02 -19.00% 282893 46.31 47.06
WDR Waddell & Reed Financial 0.02 +27.00% 316812 49.54 48.34
TE TECO Energy 0.02 +15.00% 791590 19.40 18.71
HR Healthcare Realty Trust Incorporated 0.02 +21.00% 558185 27.78 26.23
LPNT LifePoint Hospitals 0.02 +22.00% 181828 73.45 72.25
OCR Omnicare 0.02 +20.00% 216907 77.06 75.29
WCG WellCare Health Plans 0.02 +12.00% 190881 91.46 88.95
MW Men's Wearhouse 0.02 +15.00% 212367 52.20 48.01
CASY Casey's General Stores 0.02 +22.00% 146129 90.11 86.89
PRGS Progress Software Corporation 0.02 +142.00% 489336 27.17 26.32
ENR Energizer Holdings 0.02 -67.00% 124161 138.05 132.24
Partner Re 0.02 +22.00% 148799 114.34 0.00
OLN Olin Corporation 0.02 +12.00% 335659 32.04 29.13
ARW Arrow Electronics 0.02 +21.00% 247772 61.15 60.53
CVG Convergys Corporation 0.02 +6.00% 520236 22.87 21.27
WWW Wolverine World Wide 0.02 +32.00% 442369 33.45 29.85
WSM Williams-Sonoma 0.02 +18.00% 185666 79.71 80.32
IT Gartner 0.02 +16.00% 184081 83.85 80.12
NCR NCR Corporation 0.02 +25.00% 406742 29.51 28.62
White Mountains Insurance Gp 0.02 +26.00% 17595 684.57 0.00
Y Alleghany Corporation 0.02 +27.00% 35428 487.02 460.40
PDCO Patterson Companies 0.02 +23.00% 294840 48.79 48.45
WOOF VCA Antech 0.02 -29.00% 196715 54.82 52.20
LXK Lexmark International 0.02 +21.00% 277188 42.34 38.67
ITC ITC Holdings 0.02 +24.00% 348496 37.43 35.94
POOL Pool Corporation 0.02 +11.00% 162404 69.76 67.65
WRE Washington Real Estate Investment Trust 0.02 +24.00% 414510 27.63 26.64
MAN Manpower 0.02 -59.00% 202277 86.15 82.17
PBH Prestige Brands Holdings 0.02 +36.00% 299670 42.89 38.46
TUP Tupperware Brands Corporation 0.02 +13.00% 155300 69.02 66.12
DLX Deluxe Corporation 0.02 +9.00% 235957 69.28 63.87
FDS FactSet Research Systems 0.02 +14.00% 88562 159.21 150.33
MSCI MSCI 0.02 +6.00% 235567 61.31 55.39
TOL Toll Brothers 0.02 +18.00% 330897 39.34 37.37
SCI Service Corporation International 0.02 -9.00% 548412 26.05 25.12
EXP Eagle Materials 0.02 +22.00% 132218 83.57 81.98
FLIR FLIR Systems 0.02 +16.00% 519404 31.28 31.23
JNS Janus Capital 0.02 +24.00% 707652 17.19 15.98
CSGP CoStar 0.02 +22.00% 76594 197.84 190.13
BIG Big Lots 0.02 +61.00% 347915 48.03 50.09
CUZ Cousins Properties 0.02 +18.00% 1646058 10.60 10.11
EWBC East West Ban 0.02 +21.00% 395249 40.46 40.15
WBC WABCO Holdings 0.02 +19.00% 131726 122.88 114.66
PDLI PDL BioPharma 0.02 +46.00% 1616179 7.04 7.02
NYB New York Community Ban 0.02 +19.00% 902820 16.73 0.00
NEU NewMarket Corporation 0.02 +19.00% 31467 477.80 459.84
ORI Old Republic International Corporation 0.02 -51.00% 837166 14.94 14.60
ATR Aptar 0.02 +17.00% 170091 63.52 63.62
Arch Capital 0.02 +15.00% 277430 61.60 0.00
CYN City National Corporation 0.02 +23.00% 140084 89.08 88.49
FSLR First Solar 0.02 +25.00% 283030 59.79 60.28
IEX IDEX Corporation 0.02 -47.00% 190691 75.83 74.18
PRI Primerica 0.02 +10.00% 235504 50.90 51.13
VRSK Verisk Analytics 0.02 +21.00% 223748 71.40 69.61
GGG Gra 0.02 +16.00% 168913 72.16 72.96
HCC HCC Insurance Holdings 0.02 +19.00% 203315 56.67 56.00
UMPQ Umpqua Holdings Corporation 0.02 +31.00% 808930 17.18 16.43
NVR NVR 0.02 +9.00% 8358 1328.67 1330.70
WLL Whiting Petroleum Corporation 0.02 +74.00% 382125 30.90 37.80
DPZ Domino's Pizza 0.02 +13.00% 154717 100.55 98.89
CSL Carlisle Companies 0.02 +24.00% 166061 92.63 91.27
TTC Toro Company 0.02 +19.00% 185195 70.12 66.03
DCI Donaldson Company 0.02 +19.00% 318733 37.71 37.30
FICO Fair Isaac Corporation 0.02 +35.00% 161481 88.72 82.81
SWX Southwest Gas Corporation 0.02 -2.00% 186619 58.17 54.27
CAR Avis Budget 0.02 +24.00% 249875 59.02 59.56
HTZ Hertz Global Holdings 0.02 +21.00% 677906 21.68 21.85
CPN Calpine Corporation 0.02 +41.00% 660217 22.87 20.82
GRA W.R. Grace & Co. 0.02 +20.00% 153656 98.87 96.83
RDN Radian 0.02 +101.00% 1045264 16.79 16.13
ATML Atmel Corporation 0.02 +23.00% 1463708 8.23 8.60
CVC Cablevision Systems Corporation 0.02 +19.00% 789102 18.30 17.81
MMS MAXIMUS 0.02 +20.00% 256213 66.76 61.29
TRW TRW Automotive Holdings 0.02 +10.00% 156070 104.85 104.55
EAT Brinker International 0.02 +16.00% 182686 61.56 58.33
CNX CONSOL Energy 0.02 +10.00% 588334 27.89 27.80
ONNN ON Semiconductor 0.02 +14.00% 1340260 12.11 12.68
TEN Tenne 0.02 209039 57.42 55.28
ATVI Activision Blizzard 0.02 +27.00% 712238 22.73 22.67
EV Eaton Vance 0.02 +16.00% 298090 41.64 41.74
WBS Webster Financial Corporation 0.02 +10.00% 314612 37.05 35.35
AXL American Axle & Manufact. Holdings 0.02 +175.00% 505106 25.83 24.36
CE Celanese Corporation 0.02 +12.00% 196444 55.86 56.85
FCS Fairchild Semiconductor International 0.02 +42.00% 673722 18.18 17.85
IPXL Impax Laboratories 0.02 +11.00% 274291 46.87 42.51
NSIT Insight Enterprises 0.02 +41.00% 432042 28.52 26.58
Marvell Technology 0.02 +19.00% 895601 14.70 0.00
MSCC Microsemi Corporation 0.02 +14.00% 319536 35.40 33.00
OI Owens-Illinois 0.02 +23.00% 562189 23.32 23.29
SAFM Sanderson Farms 0.02 +31.00% 200404 79.65 78.54
SCSS Select Comfort 0.02 +128.00% 412186 34.47 32.63
ZION Zions Bancorporation 0.02 +13.00% 632322 27.00 26.82
AEL American Equity Investment Life Holding 0.02 -4.00% 597563 29.13 28.29
CYH Community Health Systems 0.02 +19.00% 270609 52.28 49.70
ENS EnerSys 0.02 167352 64.24 63.83
HUN Huntsman Corporation 0.02 +12.00% 572075 22.17 21.77
IM Ingram Micro 0.02 +23.00% 616111 25.12 23.43
PRSP Prosperity Bancshares 0.02 +13.00% 266896 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +10.00% 139033 79.92 75.76
RS Reliance Steel & Aluminum 0.02 +26.00% 180341 61.08 55.64
SIRO Sirona Dental Systems 0.02 +19.00% 119486 89.99 89.32
WNR Western Refining 0.02 +29.00% 315468 49.39 45.85
ATO Atmos Energy Corporation 0.02 +21.00% 283074 55.30 51.93
CBSH Commerce Bancshares 0.02 +28.00% 258098 42.32 41.42
CGNX Cognex Corporation 0.02 +7.00% 301645 49.59 46.41
CLI Mack-Cali Realty 0.02 +25.00% 611443 19.28 18.37
CNK Cinemark Holdings 0.02 +19.00% 350703 45.07 40.54
CTB Cooper Tire & Rubber Company 0.02 +16.00% 281524 42.84 38.00
CYT Cytec Industries 0.02 +3.00% 220356 54.04 51.62
DK Delek US Holdings 0.02 +58.00% 349128 39.75 36.26
DRH DiamondRock Hospitality Company 0.02 +14.00% 1152364 14.13 13.95
EBS Emergent BioSolutions 0.02 +37.00% 518187 28.76 28.38
FNFG First Niagara Financial 0.02 +8.00% 1430864 8.84 8.91
GB Greatbatch 0.02 -2.00% 264181 57.85 53.68
GME GameStop 0.02 +7.00% 422024 37.96 40.53
HEI HEICO Corporation 0.02 +10.00% 221466 61.07 59.32
HRC Hill-Rom Holdings 0.02 +11.00% 276239 49.00 47.72
ITUB Banco Itau Holding Financeira S.A. 0.02 +4.00% 1016405 11.06 10.68
JBL Jabil Circuit 0.02 -14.00% 490424 23.38 21.29
MANH Manhattan Associates 0.02 +2.00% 276218 50.61 48.43
MIDD Middleby Corporation 0.02 +22.00% 150343 102.65 106.86
MOG.A Moog 0.02 -5.00% 193811 75.05 0.00
Oge Energy 0.02 +25.00% 412319 31.61 0.00
OHI Omega Healthcare Investors 0.02 +43.00% 396138 40.57 38.61
OII Oceaneering International 0.02 +17.00% 205988 53.93 51.70
PPS Post Properties 0.02 +30.00% 235745 56.93 55.21
RJF Raymond James Financial 0.02 +24.00% 288592 56.78 57.98
SKX Skechers USA 0.02 -12.00% 177367 71.91 67.44
STR Questar Corporation 0.02 +15.00% 672141 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 +9.00% 164360 106.74 99.65
TFX Teleflex Incorporated 0.02 +22.00% 131248 120.83 119.71
UIL UIL Holdings Corporation 0.02 +10.00% 219766 51.42 48.97
WST West Pharmaceutical Services 0.02 +8.00% 263422 60.21 53.95
ATHN athenahealth 0.02 +23.00% 91207 119.40 120.44
BDC Belden 0.02 +19.00% 167620 93.56 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 +26.00% 226793 49.26 46.73
CPHD Cepheid 0.02 -3.00% 223340 56.90 55.12
DRC Dresser-Rand 0.02 +16.00% 153785 80.35 81.17
EGN Energen Corporation 0.02 +20.00% 192016 66.00 62.96
HAIN Hain Celestial 0.02 +145.00% 268144 64.05 60.12
HXL Hexcel Corporation 0.02 +20.00% 274115 51.42 47.72
IDA IDA 0.02 +19.00% 204767 62.87 59.75
INFA Informatica Corporation 0.02 +21.00% 291423 43.86 42.51
INT World Fuel Services Corporation 0.02 +21.00% 273671 57.48 53.16
LII Lennox International 0.02 +8.00% 142337 111.69 107.33
Lululemon Athletica 0.02 +26.00% 193642 64.02 0.00
NUVA NuVasive 0.02 304494 45.99 44.67
ODFL Old Dominion Freight Line 0.02 +14.00% 184953 77.30 77.51
PLCM Poly 0.02 +60.00% 849451 13.40 13.00
PNRA Panera Bread Company 0.02 +25.00% 78939 160.00 157.74
SF Stifel Financial 0.02 211299 55.75 54.51
TSRA Tessera Technologies 0.02 +25.00% 351076 40.28 39.62
TYL Tyler Technologies 0.02 +12.00% 107387 120.54 116.22
URBN Urban Outfitters 0.02 +9.00% 328805 45.65 44.81
X United States Steel Corporation 0.02 +5.00% 513166 24.40 22.23
AOS A. O. Smith Corporation 0.02 +23.00% 221020 65.66 62.81
BWLD Buffalo Wild Wings 0.02 -14.00% 67555 181.24 184.67
CHD Church & Dwight 0.02 +14.00% 176619 85.42 83.20
CLC CLARCOR 0.02 +27.00% 240168 66.06 63.66
CNL Cleco Corporation 0.02 +21.00% 281168 54.52 54.09
CXW Corrections Corporation of America 0.02 +26.00% 329667 40.26 38.55
EGP EastGroup Properties 0.02 +19.00% 177632 60.14 58.23
ESL Esterline Technologies Corporation 0.02 +8.00% 121574 114.42 107.67
FMER FirstMerit Corporation 0.02 +2.00% 585653 19.06 18.86
GNTX Gentex Corporation 0.02 +145.00% 874808 18.30 17.45
JKHY Jack Henry & Associates 0.02 +15.00% 185189 69.89 65.91
OFC Corporate Office Properties Trust 0.02 +33.00% 414691 29.38 28.77
PACW PacWest Ban 0.02 +98.00% 229757 46.89 45.61
PNY Piedmont Natural Gas Company 0.02 +22.00% 340860 36.91 35.08
PSB PS Business Parks 0.02 143009 83.04 77.40
SKT Tanger Factory Outlet Centers 0.02 +22.00% 466310 35.17 34.92
TECD Tech Data Corporation 0.02 +18.00% 186988 57.77 56.70
THS TreeHouse Foods 0.02 +26.00% 163210 85.03 81.56
WGL WGL Holdings 0.02 +5.00% 216054 56.40 51.87
ACOR Acorda Therapeutics 0.02 +294.00% 522158 33.28 35.18
ALB Albemarle Corporation 0.02 +72.00% 230130 52.84 54.36
DYAX Dyax 0.02 -31.00% 760340 16.76 16.58
FLO Flowers Foods 0.02 +26.00% 599496 22.74 20.51
UNFI United Natural Foods 0.02 +12.00% 211795 77.04 73.98
WGOV Woodward Governor Company 0.02 +12.00% 269902 51.01 0.00
ATI Allegheny Technologies Incorporated 0.02 +4.00% 406007 30.01 31.49
HLS HEALTHSOUTH 0.02 +29.00% 345848 44.36 41.95
TER Teradyne 0.02 +23.00% 624181 18.85 18.89
DXCM Dex 0.02 +22.00% 241727 62.34 58.66
INFI Infinity Pharmaceuticals 0.02 +585.00% 826210 13.98 15.42
ALNY Alnylam Pharmaceuticals 0.02 +30.00% 122931 104.42 111.05
AZPN Aspen Technology 0.02 -34.00% 320946 38.49 36.69
FEIC FEI Company 0.02 +13.00% 176108 76.35 74.56
FAF First American Financial 0.02 +20.00% 470139 35.68 33.39
MD Mednax 0.02 +18.00% 225785 72.51 70.95
NNN National Retail Properties 0.02 +33.00% 276983 40.97 39.10
Nabors Industries Ltd shs 0.02 -26.00% 935734 13.65 0.00
Validus Holdings 0.02 +12.00% 292588 42.10 0.00
SNI Scripps Networks Interactive 0.02 +5.00% 254083 68.56 71.97
Symetra Finl 0.02 +8.00% 672871 23.46 0.00
BDN Brandywine Realty Trust 0.02 -28.00% 1041917 15.98 14.84
ACM AECOM Technology Corporation 0.02 +119.00% 449147 30.82 29.32
CBOE CBOE Holdings 0.02 +19.00% 239933 57.41 60.15
CNO CNO Financial 0.02 -63.00% 949298 17.22 16.13
MSG Madison Square Garden 0.02 +18.00% 126648 84.65 75.34
PPC Pilgrim's Pride Corporation 0.02 -28.00% 777350 22.59 24.81
EQY Equity One 0.02 +27.00% 422640 26.69 25.87
Sensata Technologies Hldg Bv 0.02 +24.00% 306235 57.45 0.00
KAR KAR Auction Services 0.02 +24.00% 464271 37.93 36.58
Genpact Limited shs 0.02 +27.00% 487707 23.25 0.00
GNRC Generac Holdings 0.02 +9.00% 296616 48.69 48.90
VRX Valeant Pharmaceuticals Int 0.02 NEW 69257 198.62 205.82
AKR Acadia Realty Trust 0.02 +42.00% 354352 34.88 33.16
VRNT Verint Systems 0.02 -8.00% 194250 61.93 57.84
SIX Six Flags Entertainment 0.02 +18.00% 249530 48.41 46.62
VWO Vanguard Emerging Markets ETF 0.02 -77.00% 335000 40.87 39.44
FTNT Fortinet 0.02 +22.00% 333425 34.95 33.20
Allied World Assurance 0.02 +16.00% 320516 40.40 0.00
FLT FleetCor Technologies 0.02 +17.00% 94650 150.92 149.57
First Republic Bank/san F 0.02 +26.00% 262452 57.09 0.00
HHC Howard Hughes 0.02 +21.00% 85106 155.03 143.75
PDM Piedmont Office Realty Trust 0.02 +28.00% 878988 18.61 17.72
Ss&c Technologies Holding 0.02 +6.00% 212873 62.30 0.00
Team Health Holdings 0.02 +17.00% 289345 58.51 0.00
VVC Vectren Corporation 0.02 +15.00% 331683 44.14 42.70
Maiden Holdings Ltd shs 0.02 +199.00% 747239 14.83 0.00
CFT iShares Barclays Credit Bond Fund 0.02 +10.00% 98474 113.37 110.50
Targa Res 0.02 +66.00% 125601 95.80 0.00
Semgroup Corp cl a 0.02 +9.00% 155433 81.34 0.00
VC Visteon Corporation 0.02 +21.00% 122106 96.41 97.73
SCHA Schwab U S Small Cap ETF 0.02 +6.00% 292414 57.58 55.93
Summit Hotel Properties 0.02 +344.00% 998507 14.07 0.00
Schwab Strategic Tr us reit etf 0.02 -4.00% 407655 40.55 0.00
Cavium 0.02 +20.00% 170337 70.82 0.00
Gnc Holdings Inc Cl A 0.02 +26.00% 284749 49.07 0.00
Spirit Airlines 0.02 +24.00% 146259 77.36 0.00
Fortune Brands 0.02 +23.00% 318213 47.48 0.00
J Global 0.02 -21.00% 168802 65.68 0.00
Acadia Healthcare 0.02 +30.00% 150570 71.60 0.00
Allison Transmission Hldngs I 0.02 +86.00% 492763 31.94 0.00
Guidewire Software 0.02 +6.00% 216307 52.61 0.00
Rexnord 0.02 +72.00% 436056 26.69 0.00
Vantiv Inc Cl A 0.02 +25.00% 288195 37.70 0.00
Popular 0.02 +26.00% 370795 34.39 0.00
Ingredion Incorporated 0.02 +65.00% 213095 77.82 0.00
Matson 0.02 +12.00% 306124 42.16 0.00
stock 0.02 +25.00% 293498 59.20 0.00
Puma Biotechnology Inc Common Stock 0.02 +9.00% 71038 236.11 0.00
Wp Carey 0.02 +13.00% 193356 68.00 0.00
Tenet Healthcare Corporation stock 0.02 +17.00% 334923 49.51 0.00
Hyperion Therapeutics 0.02 +134.00% 295901 45.90 0.00
Wright Express 0.02 +11.00% 160414 107.37 0.00
DYNEGY INC Common stock 0.02 +13.00% 413488 31.43 0.00
Epr Properties 0.02 +38.00% 232328 60.03 0.00
Sanmina 0.02 +12.00% 454598 24.19 0.00
Berry Plastics 0.02 +33.00% 388923 36.19 0.00
Restoration Hardware Hldgs I 0.02 +24.00% 109000 99.19 0.00
Realogy Hldgs 0.02 +21.00% 258962 45.48 0.00
Diamondback Energy 0.02 +33.00% 168042 76.84 0.00
Axiall 0.02 +17.00% 305774 46.94 0.00
Norwegian Cruise Line Hldgs shs 0.02 +40.00% 204759 54.01 0.00
Arris 0.02 +69.00% 610314 28.90 0.00
Pinnacle Foods Inc De 0.02 +168.00% 354101 40.81 0.00
Metropcs Communications 0.02 +26.00% 375232 31.69 0.00
Cst Brands 0.02 +87.00% 267020 43.83 0.00
Liberty Global Inc Com Ser A 0.02 -5.00% 303411 51.47 0.00
Fossil 0.02 +13.00% 151412 82.45 0.00
Sunedison 0.02 +12.00% 701788 24.00 0.00
Outerwall 0.02 +60.00% 246616 66.12 0.00
Hd Supply 0.02 +60.00% 367928 31.16 0.00
Cdw 0.02 +51.00% 356843 37.24 0.00
Receptos 0.02 +62.00% 86271 164.90 0.00
Windstream Hldgs 0.02 +13.00% 2212881 7.40 0.00
Murphy Usa 0.02 +85.00% 188677 72.37 0.00
Diamond Resorts International 0.02 +261.00% 328653 33.43 0.00
Science App Int'l 0.02 +121.00% 264600 51.35 0.00
American Homes 4 Rent-a reit 0.02 +19.00% 650972 16.55 0.00
Envision Healthcare Hlds 0.02 +167.00% 354594 38.35 0.00
Sirius Xm Holdings 0.02 +14.00% 3555814 3.82 0.00
Hilton Worlwide Hldgs 0.02 +134.00% 511056 29.62 0.00
Columbia Ppty Tr 0.02 +23.00% 577319 27.02 0.00
Graham Hldgs 0.02 12700 1049.69 0.00
Brixmor Prty 0.02 +144.00% 594843 26.55 0.00
Burlington Stores 0.02 +94.00% 187347 59.42 0.00
Investors Ban 0.02 +8.00% 1124852 11.72 0.00
Synovus Finl 0.02 +10.00% 475661 28.01 0.00
Weatherford Intl Plc ord shs 0.02 +14.00% 936975 12.30 0.00
Ally Financial 0.02 +489.00% 616934 20.98 0.00
Geo Group Inc/the reit 0.02 +3.00% 264877 43.74 0.00
Equity Commonwealth 0.02 +35.00% 629659 26.55 0.00
Liberty Media Corp Del Com Ser C 0.02 +89.00% 293117 38.20 0.00
Cdk Global Inc equities 0.02 NEW 288875 46.76 0.00
Keysight Technologies 0.02 NEW 301323 37.15 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 504578 34.66 0.00
Wp Glimcher 0.02 NEW 859237 16.63 0.00
CMP Compass Minerals International 0.01 -23.00% 97323 93.22 92.05
CVA Covanta Holding Corporation 0.01 +19.00% 315227 22.43 20.95
DO Diamond Offshore Drilling 0.01 +29.00% 257707 26.79 26.52
GSM Globe Specialty Metals 0.01 -31.00% 226541 18.92 16.77
KERX Keryx Biopharmaceuticals 0.01 +19.00% 301153 12.73 12.79
PHH PHH Corporation 0.01 +3.00% 213946 24.17 23.22
STC Stewart Information Services Corporation 0.01 +17.00% 92912 40.64 36.98
SFI iStar Financial 0.01 +4.00% 338331 13.00 0.00
CKH Seacor Holdings 0.01 +8.00% 75451 69.67 69.15
MBFI MB Financial 0.01 +8.00% 218562 31.31 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +23.00% 269792 21.29 20.65
FCNCA First Citizens BancShares 0.01 +34.00% 30650 259.71 243.60
FFBC First Financial Ban 0.01 +4.00% 239953 17.81 17.01
TWO Two Harbors Investment 0.01 +26.00% 957515 10.62 10.30
RLI RLI 0.01 +11.00% 159889 52.41 48.75
CVBF CVB Financial 0.01 +10.00% 354323 15.94 15.54
FCN FTI Consulting 0.01 +20.00% 201054 37.46 36.17
MTG MGIC Investment 0.01 +6.00% 966680 9.63 9.39
SAFT Safety Insurance 0.01 +12.00% 66519 59.76 58.05
SLM SLM Corporation 0.01 +24.00% 1094672 9.28 9.06
CROX Crocs 0.01 +8.00% 333217 11.81 11.25
SGEN Seattle Genetics 0.01 +18.00% 182027 35.35 36.91
AMAG AMAG Pharmaceuticals 0.01 -32.00% 86535 54.67 52.58
CLH Clean Harbors 0.01 +8.00% 145420 56.78 54.84
KBH KB Home 0.01 +7.00% 304185 15.62 13.29
RYL Ryland 0.01 +6.00% 130006 48.74 44.80
SCHL Scholastic Corporation 0.01 +7.00% 148330 40.94 35.62
ACXM Acxiom Corporation 0.01 +22.00% 335985 18.49 18.94
ADVS Advent Software 0.01 +10.00% 137540 44.11 44.10
BOH Bank of Hawaii Corporation 0.01 +21.00% 106648 61.21 60.48
BLKB Blackbaud 0.01 +12.00% 141920 47.39 44.22
BRO Brown & Brown 0.01 +20.00% 275461 33.11 31.80
CNW Con-way 0.01 167816 44.13 44.07
CLR Continental Resources 0.01 +24.00% 113217 43.68 43.64
CLB Core Laboratories N.V. 0.01 +6.00% 69623 104.49 105.11
CFR Cullen/Frost Bankers 0.01 +18.00% 122533 69.08 68.36
DBD Diebold Incorporated 0.01 +61.00% 253475 35.46 34.00
GEF Greif 0.01 +33.00% 105374 39.28 36.08
HSC Harsco Corporation 0.01 -11.00% 308924 17.26 15.76
HE Hawaiian Electric Industries 0.01 +31.00% 303617 32.12 31.91
HTLD Heartland Express 0.01 +11.00% 213248 23.76 24.25
HI Hillenbrand 0.01 +30.00% 268351 30.87 30.01
JCP J.C. Penney Company 0.01 +30.00% 1241768 8.41 7.26
LECO Lincoln Electric Holdings 0.01 +20.00% 158113 65.40 65.00
MCY Mercury General Corporation 0.01 +30.00% 124359 57.75 54.21
NUAN Nuance Communications 0.01 -4.00% 307724 14.35 13.76
POWI Power Integrations 0.01 +5.00% 99634 52.08 55.78
ROL Rollins 0.01 +80.00% 222274 24.73 22.17
SLH Solera Holdings 0.01 +23.00% 142262 51.67 50.88
SCS Steelcase 0.01 +13.00% 420273 18.94 17.89
Uti Worldwide 0.01 +15.00% 522991 12.30 0.00
UPL Ultra Petroleum 0.01 +2.00% 373615 15.63 14.85
BKE Buckle 0.01 +17.00% 126284 51.09 48.55
Transocean 0.01 -6.00% 646614 14.67 0.00
RWT Redwood Trust 0.01 +11.00% 328128 17.87 18.25
EXH Exterran Holdings 0.01 +16.00% 265639 33.57 30.90
FELE Franklin Electric 0.01 +13.00% 160112 38.14 36.04
GVA Granite Construction 0.01 +8.00% 182247 35.14 31.79
ITRI Itron 0.01 +16.00% 179453 36.51 35.27
KBR KBR 0.01 +18.00% 458052 14.48 14.89
SCHN Schnitzer Steel Industries 0.01 +31.00% 236531 15.86 15.89
SSD Simpson Manufacturing 0.01 +13.00% 154680 37.37 35.70
BGG Briggs & Stratton Corporation 0.01 311445 20.54 19.47
CACI CACI International 0.01 +12.00% 87370 89.93 85.86
TKR Timken Company 0.01 +27.00% 169415 42.15 42.21
AIN Albany International 0.01 +8.00% 107144 39.75 37.54
AVA Avista Corporation 0.01 -26.00% 289205 34.18 32.60
CBT Cabot Corporation 0.01 +8.00% 164248 45.01 43.85
CMC Commercial Metals Company 0.01 -25.00% 563409 16.19 14.51
ABM ABM Industries 0.01 +15.00% 271764 31.86 29.12
ENTG Entegris 0.01 +6.00% 490268 13.69 13.13
ACIW ACI Worldwide 0.01 +15.00% 372494 21.66 20.07
USTR United Stationers 0.01 +11.00% 205507 40.99 39.00
BLT Blount International 0.01 +64.00% 381709 12.88 14.24
CSGS CSG Systems International 0.01 -22.00% 153577 30.40 29.36
Helen Of Troy 0.01 +11.00% 102479 81.50 0.00
RGS Regis Corporation 0.01 +36.00% 470784 16.36 15.26
RCII Rent-A-Center 0.01 +15.00% 222227 27.44 26.85
UVV Universal Corporation 0.01 +11.00% 148582 47.17 45.24
THOR Thoratec Corporation 0.01 -41.00% 191120 41.90 39.23
CATO Cato Corporation 0.01 +8.00% 152684 39.60 41.12
VSH Vishay Intertechnology 0.01 +51.00% 438580 13.82 13.59
ISIL Intersil Corporation 0.01 +4.00% 530849 14.32 14.75
MTW Manitowoc Company 0.01 +11.00% 385662 21.56 19.75
COHR Coherent 0.01 +16.00% 98775 64.97 63.89
Fresh Del Monte Produce 0.01 +19.00% 214979 38.91 0.00
IVC Invacare Corporation 0.01 +32.00% 216563 19.41 18.87
BXS BancorpSouth 0.01 +9.00% 332951 23.22 22.36
PLT Plantronics 0.01 +7.00% 152166 52.96 54.22
B Barnes 0.01 +10.00% 200976 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 +12.00% 210032 28.11 25.42
MDU MDU Resources 0.01 +23.00% 416286 21.34 20.52
SKYW SkyWest 0.01 -25.00% 471818 14.61 14.75
TTEK Tetra Tech 0.01 +15.00% 261846 24.02 24.49
MATW Matthews International Corporation 0.01 +7.00% 119119 51.51 47.02
PIR Pier 1 Imports 0.01 +25.00% 404482 13.98 12.41
MLHR Herman Miller 0.01 +4.00% 220412 27.76 27.53
DV DeVry 0.01 +29.00% 114835 33.36 35.10
EFII Electronics For Imaging 0.01 +16.00% 168722 41.76 39.56
HAE Haemonetics Corporation 0.01 +10.00% 183994 44.93 43.56
CAB Cabela's Incorporated 0.01 +24.00% 137618 55.98 56.20
CDNS Cadence Design Systems 0.01 +17.00% 541518 18.44 17.85
CR Crane 0.01 +21.00% 158498 62.41 63.91
LTM Life Time Fitness 0.01 +10.00% 140801 70.97 65.25
ADTN ADTRAN 0.01 +11.00% 232578 18.67 20.16
SONC Sonic Corporation 0.01 -5.00% 190460 31.70 31.95
FWRD Forward Air Corporation 0.01 +7.00% 110325 54.30 53.02
PLAB Photronics 0.01 +8.00% 520528 8.50 8.25
IDTI Integrated Device Technology 0.01 +2.00% 480635 20.02 19.98
AFG American Financial 0.01 +17.00% 160696 64.15 62.49
HMN Horace Mann Educators Corporation 0.01 +11.00% 151511 34.20 32.77
MSM MSC Industrial Direct 0.01 +24.00% 125322 72.21 71.20
AGCO AGCO Corporation 0.01 +23.00% 193860 47.64 47.82
LANC Lancaster Colony 0.01 +8.00% 73531 95.17 87.41
BID Sotheby's 0.01 210295 42.26 40.57
MENT Mentor Graphics Corporation 0.01 +4.00% 324800 24.03 23.14
Domtar 0.01 +43.00% 213218 46.22 0.00
JW.A John Wiley & Sons 0.01 -60.00% 120192 61.14 0.00
APOL Apollo 0.01 +5.00% 263233 18.92 26.16
FMBI First Midwest Ban 0.01 -49.00% 226988 17.37 17.16
SHG Shinhan Financial 0.01 101522 37.30 36.82
KB KB Financial 0.01 +30.00% 112300 35.15 32.46
SATS Echostar Corporation 0.01 +19.00% 131585 51.72 50.33
MBI MBIA 0.01 +5.00% 603396 9.30 9.06
DDS Dillard's 0.01 +24.00% 62365 136.52 130.44
FCE.A Forest City Enterprises 0.01 +24.00% 394410 25.52 0.00
VLY Valley National Ban 0.01 +26.00% 888423 9.44 9.40
ISCA International Speedway Corporation 0.01 +14.00% 121328 32.61 30.38
ANF Abercrombie & Fitch 0.01 +70.00% 280315 22.04 21.19
USG USG Corporation 0.01 +19.00% 212892 26.70 27.52
RGR Sturm, Ruger & Company 0.01 +26.00% 71806 49.63 52.21
Enstar Group Limited shs 0.01 +9.00% 26890 141.87 0.00
FSP Franklin Street Properties 0.01 +33.00% 537607 12.82 12.25
PENN Penn National Gaming 0.01 -46.00% 537301 15.66 15.99
HF HFF 0.01 +5.00% 101511 37.54 34.34
ISLE Isle of Capri Casinos 0.01 +214.00% 294198 14.05 13.25
PNK Pinnacle Entertainment 0.01 +16.00% 222682 36.09 33.38
HTH Hilltop Holdings 0.01 +20.00% 219272 19.44 19.40
KNX Knight Transportation 0.01 +6.00% 231035 32.25 32.56
WCC WESCO International 0.01 +7.00% 111377 69.90 67.58
ARO Aeropostale 0.01 +71.00% 1067684 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.01 -2.00% 43132 113.07 104.69
PRA ProAssurance Corporation 0.01 +22.00% 127885 45.92 44.85
Montpelier Re Holdings/mrh 0.01 143932 38.44 0.00
RGC Regal Entertainment 0.01 +11.00% 282312 22.84 22.28
KKD Krispy Kreme Doughnuts 0.01 +7.00% 191958 19.99 20.38
SPF Standard Pacific 0.01 +5.00% 417081 9.00 8.37
BCPC Balchem Corporation 0.01 +8.00% 87990 55.38 55.89
CHDN Churchill Downs 0.01 +14.00% 44816 114.98 109.40
LOPE Grand Canyon Education 0.01 +7.00% 134078 43.30 44.23
LYV Live Nation Entertainment 0.01 -80.00% 336891 25.23 25.19
STRA Strayer Education 0.01 -9.00% 88787 53.42 59.36
EXBD Corporate Executive Board Company 0.01 +2.00% 111575 79.87 0.00
BECN Beacon Roofing Supply 0.01 +18.00% 204689 31.30 27.51
TBI TrueBlue 0.01 -55.00% 182786 24.35 22.67
PZZA Papa John's Int'l 0.01 +8.00% 118171 61.82 60.42
JOE St. Joe Company 0.01 +7.00% 225233 18.56 16.83
WR Westar Energy 0.01 +17.00% 265706 38.76 36.94
AF Astoria Financial Corporation 0.01 +11.00% 366851 12.95 12.60
EDE Empire District Electric Company 0.01 +12.00% 181425 24.82 23.87
MLI Mueller Industries 0.01 +13.00% 275002 36.13 33.97
GMT GATX Corporation 0.01 +14.00% 118095 57.99 56.17
THRX Theravance 0.01 236486 15.72 20.25
VSAT ViaSat 0.01 +14.00% 140414 59.62 63.02
PTEN Patterson-UTI Energy 0.01 +6.00% 392967 18.78 17.00
CACC Credit Acceptance 0.01 -10.00% 22127 195.01 189.40
DW Drew Industries 0.01 +14.00% 89194 61.54 59.24
TCB TCF Financial Corporation 0.01 +5.00% 594965 15.72 15.56
THO Thor Industries 0.01 +24.00% 126142 63.21 60.64
KALU Kaiser Aluminum 0.01 +9.00% 77575 76.89 75.34
PAG Penske Automotive 0.01 +18.00% 157461 51.49 48.36
AAN.A Aaron's 0.01 -32.00% 145104 28.31 0.00
SHLD Sears Holdings Corporation 0.01 +17.00% 197932 41.38 37.14
KMT Kennametal 0.01 +11.00% 202049 33.69 32.91
MWW Monster Worldwide 0.01 +55.00% 1152051 6.34 6.47
OZRK Bank of the Ozarks 0.01 +15.00% 222866 36.93 36.25
NNI Nelnet 0.01 +4.00% 151389 47.32 45.77
PKX POS 0.01 +16.00% 77963 54.67 59.45
MDP Meredith Corporation 0.01 +12.00% 174012 55.77 52.66
TREX Trex Company 0.01 +6.00% 91732 54.54 50.21
NYT New York Times Company 0.01 +17.00% 557153 13.76 13.23
HUBG Hub 0.01 +10.00% 156661 39.30 39.98
LSTR Landstar System 0.01 +19.00% 133462 66.30 67.86
LCI Lannett Company 0.01 +103.00% 146727 67.71 64.05
ITG Investment Technology 0.01 -48.00% 151223 30.31 23.52
SBGI Sinclair Broadcast 0.01 +14.00% 276534 31.41 26.27
CHH Choice Hotels International 0.01 +46.00% 92685 64.08 62.21
GKSR G&K; Services 0.01 +11.00% 88237 72.53 0.00
LXP Lexington Realty Trust 0.01 +16.00% 774612 9.83 9.77
SYKE Sykes Enterprises, Incorporated 0.01 +26.00% 262823 24.85 23.26
AHT Ashford Hospitality Trust 0.01 -41.00% 504000 9.62 9.63
NXST Nexstar Broadcasting 0.01 +90.00% 149439 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -6.00% 599347 11.49 10.50
HT Hersha Hospitality Trust 0.01 +23.00% 1179095 6.47 6.32
ABD ACCO Brands Corporation 0.01 +25.00% 488295 8.31 0.00
TTWO Take-Two Interactive Software 0.01 -47.00% 356585 25.46 24.53
EIG Employers Holdings 0.01 +36.00% 150914 27.00 24.29
GCO Genes 0.01 +13.00% 101541 71.23 72.60
AMD Advanced Micro Devices 0.01 +23.00% 1778371 2.68 2.92
MWA Mueller Water Products 0.01 -6.00% 722479 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.01 +11.00% 131020 61.14 0.00
GFF Griffon Corporation 0.01 +56.00% 332870 17.43 16.02
AMKR Amkor Technology 0.01 +17.00% 651171 8.84 9.42
MGLN Magellan Health Services 0.01 -46.00% 106180 70.82 65.27
HA Hawaiian Holdings 0.01 +71.00% 395099 22.03 18.95
Teekay Shipping Marshall Isl 0.01 +13.00% 141491 46.58 0.00
DAR Darling International 0.01 +3.00% 574944 14.01 14.51
TCBI Texas Capital Bancshares 0.01 +14.00% 131061 48.66 49.51
LPX Louisiana-Pacific Corporation 0.01 +12.00% 497063 16.51 15.66
SSI Stage Stores 0.01 +56.00% 270294 22.92 22.13
BKS Barnes & Noble 0.01 +81.00% 386581 23.75 22.97
SLGN Silgan Holdings 0.01 -4.00% 148609 58.13 58.86
DLB Dolby Laboratories 0.01 +25.00% 149820 38.17 38.31
FHN First Horizon National Corporation 0.01 +34.00% 600875 14.29 14.38
PMC PharMerica Corporation 0.01 -37.00% 151592 28.19 26.28
MDRX Allscripts Healthcare Solutions 0.01 +18.00% 384550 11.96 11.88
AEIS Advanced Energy Industries 0.01 +25.00% 150556 25.66 25.20
Aircastle 0.01 +9.00% 279208 22.46 0.00
BGCP BGC Partners 0.01 +19.00% 584905 9.45 8.57
CBB Cincinnati Bell 0.01 +15.00% 1161702 3.53 3.46
CCOI Cogent Communications 0.01 +8.00% 133775 35.34 34.60
DIN DineEquity 0.01 +11.00% 62940 107.02 104.27
DY Dycom Industries 0.01 +9.00% 142065 48.84 43.91
ESE ESCO Technologies 0.01 +12.00% 105499 38.99 38.71
FOE Ferro Corporation 0.01 +6.00% 327191 12.55 12.54
IO ION Geophysical Corporation 0.01 +30.00% 1783590 2.17 2.16
JAKK JAKKS Pacific 0.01 +265.00% 547505 6.84 6.28
KS KapStone Paper and Packaging 0.01 +11.00% 282771 32.84 31.46
KELYA Kelly Services 0.01 +29.00% 238085 17.44 16.91
KND Kindred Healthcare 0.01 -56.00% 395529 23.79 20.72
LORL Loral Space & Communications 0.01 +39.00% 65308 68.44 71.17
MTH Meritage Homes Corporation 0.01 +7.00% 127551 48.65 42.65
NEWP Newport Corporation 0.01 +4.00% 205341 19.06 19.01
ONB Old National Ban 0.01 +8.00% 392882 14.19 13.83
PMCS PMC-Sierra 0.01 +12.00% 691583 9.28 9.47
SAIA Saia 0.01 +7.00% 91672 44.31 45.03
SAH Sonic Automotive 0.01 +13.00% 216255 24.90 23.25
SYNT Syntel 0.01 +136.00% 121796 51.73 49.26
GTS Triple-S Management 0.01 +82.00% 218236 19.88 19.66
TPC Tutor Perini Corporation 0.01 -5.00% 240375 23.35 20.69
WNC Wabash National Corporation 0.01 +80.00% 316614 14.10 14.35
WAL Western Alliance Bancorporation 0.01 -22.00% 222007 29.64 29.10
ABMD ABIOMED 0.01 +4.00% 109237 71.59 58.77
AMED Amedisys 0.01 +2.00% 178584 26.78 27.88
UHAL AMER 0.01 -31.00% 17852 330.44 311.63
ANDE Andersons 0.01 +9.00% 124235 41.37 39.30
APOG Apogee Enterprises 0.01 +5.00% 113222 43.21 42.50
AEC Associated Estates Realty Corporation 0.01 +10.00% 290152 24.68 23.98
BKH Black Hills Corporation 0.01 +13.00% 171557 50.44 48.03
BWS Brown Shoe Company 0.01 -28.00% 230544 32.80 30.05
CLMS Calamos Asset Management 0.01 +10.00% 264796 13.45 12.54
CMN Cantel Medical 0.01 -4.00% 120748 47.50 44.35
CSH Cash America International 0.01 +87.00% 378737 23.30 23.58
CENX Century Aluminum Company 0.01 +155.00% 533101 13.80 15.15
CIR CIRCOR International 0.01 +3.00% 67086 54.71 53.06
DEPO DepoMed 0.01 +11.00% 174564 22.41 24.18
DSW DSW 0.01 +17.00% 183916 36.88 37.15
EVR Evercore Partners 0.01 +7.00% 100297 51.67 50.69
HL Hecla Mining Company 0.01 +28.00% 1548718 2.98 2.65
Herbalife Ltd Com Stk 0.01 -2.00% 145136 42.77 0.00
IOSP Innospec 0.01 +14.00% 94377 46.40 43.21
IBOC International Bancshares Corporation 0.01 +6.00% 251113 26.03 24.62
KFY Korn/Ferry International 0.01 +3.00% 221356 32.87 29.96
LFUS Littelfuse 0.01 +9.00% 75882 99.39 94.91
MANT ManTech International Corporation 0.01 +23.00% 152726 33.94 32.09
MDCO Medicines Company 0.01 340481 28.02 27.02
MEI Methode Electronics 0.01 +7.00% 111797 47.04 44.40
MTX Minerals Technologies 0.01 +7.00% 127832 73.10 68.96
MKSI MKS Instruments 0.01 +8.00% 201126 33.81 34.42
NP Neenah Paper 0.01 +2.00% 106648 62.54 59.20
ASGN On Assignment 0.01 +13.00% 166306 38.38 37.29
OSK Oshkosh Corporation 0.01 +19.00% 183824 48.79 46.24
PEI Pennsylvania R.E.I.T. 0.01 +22.00% 448982 23.23 21.82
SWC Stillwater Mining Company 0.01 +10.00% 415443 12.92 13.10
SYNA Synaptics, Incorporated 0.01 +12.00% 125394 81.31 80.76
PANL Universal Display Corporation 0.01 +8.00% 116499 46.76 2.86
UFPI Universal Forest Products 0.01 +8.00% 108058 55.49 51.44
AAWW Atlas Air Worldwide Holdings 0.01 +6.00% 109920 43.02 45.29
ABG Asbury Automotive 0.01 +3.00% 111525 83.10 75.23
AIRM Air Methods Corporation 0.01 +23.00% 129977 46.59 50.09
ALGN Align Technology 0.01 -58.00% 188082 53.79 57.05
AMSG AmSurg 0.01 +13.00% 154433 61.52 60.82
ATSG Air Transport Services 0.01 +324.00% 492480 9.22 8.90
ATU Actuant Corporation 0.01 +8.00% 247573 23.74 24.35
ATW Atwood Oceanics 0.01 +11.00% 163763 28.11 28.96
AWI Armstrong World Industries 0.01 +18.00% 124171 57.48 54.61
BHE Benchmark Electronics 0.01 -2.00% 315726 24.03 23.00
BRC Brady Corporation 0.01 +17.00% 230453 28.29 25.99
BRKR Bruker Corporation 0.01 +9.00% 280306 18.47 18.90
BRS Bristow 0.01 +14.00% 135127 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 +10.00% 202493 49.33 47.59
CBU Community Bank System 0.01 135219 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.01 -18.00% 107936 49.97 49.96
Chemed Corp Com Stk 0.01 +6.00% 76851 119.41 0.00
CHS Chico's FAS 0.01 +27.00% 468692 17.69 17.91
CNSL Consolidated Communications Holdings 0.01 +32.00% 210364 20.40 20.83
COLM Columbia Sportswear Company 0.01 +2.00% 109926 60.90 56.59
CORE Core-Mark Holding Company 0.01 +2.00% 126158 64.32 58.67
CRUS Cirrus Logic 0.01 -13.00% 241312 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 -32.00% 124957 49.66 46.90
CYBX Cyberonics 0.01 +6.00% 76054 64.93 67.74
DHX DICE HOLDINGS 0.01 +329.00% 442128 8.92 8.99
DIOD Diodes Incorporated 0.01 +6.00% 228069 28.56 28.96
DORM Dorman Products 0.01 +9.00% 84059 49.75 46.45
DRQ Dril-Quip 0.01 +11.00% 99967 68.39 68.82
DWA DreamWorks Animation SKG 0.01 +19.00% 174226 24.20 21.63
EE El Paso Electric Company 0.01 +15.00% 176923 38.64 35.78
EEFT Euronet Worldwide 0.01 +8.00% 180225 58.75 53.73
FFIN First Financial Bankshares 0.01 +14.00% 202347 27.64 26.83
FNSR Finisar Corporation 0.01 +16.00% 356258 21.34 21.81
FRED Fred's 0.01 +17.00% 244946 17.09 17.91
FULT Fulton Financial 0.01 +25.00% 436653 12.34 12.19
GES Guess? 0.01 -23.00% 231479 18.59 17.07
GIII G-III Apparel 0.01 +14.00% 68293 112.66 101.98
GPI Group 1 Automotive 0.01 +11.00% 111645 86.34 77.31
GPOR Gulfport Energy Corporation 0.01 +19.00% 199867 45.91 42.89
HIBB Hibbett Sports 0.01 +14.00% 96100 49.06 51.11
HLIT Harmonic 0.01 651062 7.41 7.42
HLX Helix Energy Solutions 0.01 +24.00% 456325 14.96 13.51
HNI HNI Corporation 0.01 +2.00% 181489 55.17 49.79
HSII Heidrick & Struggles International 0.01 +96.00% 145455 24.58 23.37
ICON Iconix Brand 0.01 +20.00% 161754 33.67 33.18
IDCC InterDigital 0.01 +3.00% 144721 50.75 53.05
IGTE iGATE Corporation 0.01 +10.00% 111343 42.66 44.94
INFN Infinera 0.01 +10.00% 378867 19.67 18.11
IPCC Infinity Property and Casualty 0.01 +7.00% 53240 82.06 78.10
IPGP IPG Photonics Corporation 0.01 +22.00% 80042 92.70 96.34
IPHS Innophos Holdings 0.01 +88.00% 159296 56.36 54.42
JDSU JDS Uniphase Corporation 0.01 +22.00% 489046 13.12 13.36
JJSF J&J; Snack Foods 0.01 -6.00% 52842 106.71 97.41
KEX Kirby Corporation 0.01 +23.00% 128448 75.06 74.55
LAD Lithia Motors 0.01 +8.00% 79636 99.41 88.12
LG Laclede 0.01 +18.00% 170673 51.22 49.38
LPSN LivePerson 0.01 +163.00% 400254 10.24 10.99
MGEE MGE Energy 0.01 +15.00% 136073 44.32 41.48
MINI Mobile Mini 0.01 +18.00% 148573 42.65 40.16
MKTX MarketAxess Holdings 0.01 +12.00% 111122 82.91 85.47
MORN Morningstar 0.01 +11.00% 55199 74.91 73.68
MPW Medical Properties Trust 0.01 +47.00% 706882 14.74 13.91
MSTR MicroStrategy Incorporated 0.01 +5.00% 35094 169.20 162.10
MTSC MTS Systems Corporation 0.01 +13.00% 58041 75.65 70.51
NDSN Nordson Corporation 0.01 +21.00% 133207 78.34 73.70
NJR New Jersey Resources Corporation 0.01 +113.00% 331836 31.06 28.89
NPO EnPro Industries 0.01 +9.00% 78875 65.95 66.00
NWBI Northwest Bancshares 0.01 +22.00% 417795 11.85 11.60
OIS Oil States International 0.01 +13.00% 132282 39.77 41.99
OMG OM 0.01 -20.00% 144584 30.03 29.03
OSIS OSI Systems 0.01 +9.00% 68242 74.27 72.25
OXM Oxford Industries 0.01 +23.00% 55881 75.46 52.02
PAY VeriFone Systems 0.01 +17.00% 235322 34.89 35.28
PEGA Pegasystems 0.01 +3.00% 243817 21.75 19.81
PLXS Plexus 0.01 -8.00% 159921 40.77 39.16
PPO Polypore International 0.01 +12.00% 153250 58.90 59.11
Royal Gold 0.01 +19.00% 115005 63.11 0.00
ROG Rogers Corporation 0.01 +5.00% 50989 82.21 77.62
ROSE Rosetta Resources 0.01 +21.00% 259448 17.02 17.15
ROVI Rovi Corporation 0.01 +49.00% 317020 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +20.00% 400485 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.01 +13.00% 61956 87.01 78.76
RUSHA Rush Enterprises 0.01 +9.00% 138812 27.36 25.98
SAM Boston Beer Company 0.01 +29.00% 28839 267.42 259.65
SBH Sally Beauty Holdings 0.01 +19.00% 293274 34.37 32.97
SCL Stepan Company 0.01 +24.00% 92375 41.67 37.88
SCSC ScanSource 0.01 +14.00% 139776 40.65 36.82
SGMO Sangamo Biosciences 0.01 +8.00% 327709 15.68 16.92
SGY Stone Energy Corporation 0.01 -13.00% 268536 14.68 15.70
SHLM A. Schulman 0.01 +10.00% 134193 48.21 41.11
SHOO Steven Madden 0.01 +10.00% 200306 38.00 36.28
SIGI Selective Insurance 0.01 -2.00% 346725 29.05 27.70
SJI South Jersey Industries 0.01 +9.00% 120942 54.28 52.59
SMTC Semtech Corporation 0.01 +13.00% 204046 26.65 27.13
SNCR Synchronoss Technologies 0.01 +34.00% 127943 47.47 41.93
SPW SPX Corporation 0.01 +20.00% 93389 84.90 84.59
TASR TASER International 0.01 +3.00% 154195 24.11 22.03
TEX Terex Corporation 0.01 +10.00% 350712 26.59 25.14
TPX Tempur-Pedic International 0.01 +32.00% 151564 57.74 55.78
TRN Trinity Industries 0.01 +12.00% 291876 35.51 30.84
TYPE Monotype Imaging Holdings 0.01 +8.00% 111472 32.64 31.77
UBSI United Bankshares 0.01 +10.00% 230049 37.58 36.44
USNA USANA Health Sciences 0.01 +77.00% 42913 111.13 97.56
WERN Werner Enterprises 0.01 +9.00% 221293 31.41 31.27
WTFC Wintrust Financial Corporation 0.01 +12.00% 155466 47.68 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +16.00% 113136 50.15 0.00
AKRX Akorn 0.01 -7.00% 221777 47.51 47.03
ALGT Allegiant Travel Company 0.01 +8.00% 47253 192.31 190.33
ALJ Alon USA Energy 0.01 +375.00% 448375 16.57 14.28
BGC General Cable Corporation 0.01 +93.00% 547648 17.23 14.92
CALM Cal-Maine Foods 0.01 +194.00% 248026 39.06 36.72
CATY Cathay General Ban 0.01 +7.00% 269624 28.45 26.55
CIEN Ciena Corporation 0.01 +8.00% 300279 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 +15.00% 403169 11.77 11.63
CPLA Capella Education Company 0.01 -5.00% 68565 64.89 64.87
CREE Cree 0.01 +9.00% 229669 35.49 38.59
CWT California Water Service 0.01 +16.00% 188438 24.51 24.04
DECK Deckers Outdoor Corporation 0.01 +15.00% 96452 72.88 72.60
DNR Denbury Resources 0.01 -44.00% 538398 7.29 7.60
FCFS First Cash Financial Services 0.01 +12.00% 103654 46.52 46.90
FINL Finish Line 0.01 -25.00% 220971 24.52 24.26
FNB F.N.B. Corporation 0.01 +13.00% 608825 13.14 12.85
GHL Greenhill & Co 0.01 +14.00% 113985 39.65 39.56
GLT P.H. Glatfelter Company 0.01 +16.00% 193589 27.53 24.61
GWR Genesee & Wyoming 0.01 +22.00% 98961 96.44 102.48
HMSY HMS Holdings 0.01 +4.00% 241685 15.45 16.67
HPY Heartland Payment Systems 0.01 +9.00% 136435 46.85 48.18
KNL Knoll 0.01 +6.00% 195388 23.43 19.51
MFA MFA Mortgage Investments 0.01 +25.00% 1071862 7.86 7.82
MGM MGM Resorts International. 0.01 -56.00% 443820 21.03 19.77
MNKD MannKind Corporation 0.01 +10.00% 711403 5.20 5.54
MNRO Monro Muffler Brake 0.01 +6.00% 107521 65.06 62.59
MPWR Monolithic Power Systems 0.01 +8.00% 107192 52.65 52.78
MYGN Myriad Genetics 0.01 -33.00% 140708 35.41 34.39
NBIX Neurocrine Biosciences 0.01 +17.00% 240237 39.71 40.28
NKTR Nektar Therapeutics 0.01 -29.00% 359183 11.00 12.82
NSR Neustar 0.01 +18.00% 276561 24.62 21.98
NTCT NetScout Systems 0.01 -30.00% 108081 43.86 40.72
OVTI OmniVision Technologies 0.01 -19.00% 319832 26.37 26.52
PFS Provident Financial Services 0.01 +8.00% 225756 18.65 18.14
PLCE Children's Place Retail Stores 0.01 124947 64.20 57.66
QLGC QLogic Corporation 0.01 +10.00% 506558 14.74 14.59
RJET Republic Airways Holdings 0.01 +5.00% 307276 13.75 12.89
RTI RTI International Metals 0.01 +7.00% 113276 35.91 37.60
RVBD Riverbed Technology 0.01 +20.00% 304780 20.91 20.85
SLAB Silicon Laboratories 0.01 +9.00% 166453 50.77 50.30
THG Hanover Insurance 0.01 -22.00% 124826 72.58 68.76
TNC Tennant Company 0.01 +10.00% 72534 65.38 63.86
TRAK DealerTrack Holdings 0.01 +6.00% 140244 38.53 37.34
TRMK Trustmark Corporation 0.01 +14.00% 268369 24.28 23.63
TXRH Texas Roadhouse 0.01 +13.00% 257740 36.43 36.16
UHT Universal Health Realty Income Trust 0.01 +30.00% 71260 56.26 50.23
VGR Vector 0.01 +17.00% 278442 21.97 21.79
VMI Valmont Industries 0.01 +11.00% 72756 122.89 120.29
WFSL Washington Federal 0.01 +12.00% 370429 21.81 0.00
WMGI Wright Medical 0.01 +9.00% 147072 25.80 26.18
WOR Worthington Industries 0.01 -20.00% 208528 26.61 25.15
WTR Aqua America 0.01 +18.00% 394184 26.35 25.80
ABCO Advisory Board Company 0.01 +24.00% 121342 53.29 51.60
AIR AAR 0.01 -40.00% 180489 30.71 32.07
AIT Applied Industrial Technologies 0.01 +17.00% 188704 45.34 42.65
ALE ALLETE 0.01 +21.00% 171553 52.77 52.24
ASBC Associated Banc- 0.01 +19.00% 449791 18.60 18.42
ASTE Astec Industries 0.01 +12.00% 85728 42.89 42.40
AWR American States Water Company 0.01 +56.00% 232861 39.89 38.80
BFS Saul Centers 0.01 +37.00% 136556 57.21 54.41
BOBE Bob Evans Farms 0.01 +14.00% 130797 46.26 46.20
CCC Calgon Carbon Corporation 0.01 211159 21.07 20.35
CNMD CONMED Corporation 0.01 -31.00% 157182 50.50 50.24
CUB Cubic Corporation 0.01 +11.00% 84826 51.78 50.71
ENSG Ensign 0.01 +37.00% 84907 46.86 43.09
FIX Comfort Systems USA 0.01 +35.00% 182791 21.04 18.93
FUL H.B. Fuller Company 0.01 +12.00% 193985 42.87 42.13
GBCI Glacier Ban 0.01 +13.00% 254946 25.15 24.79
GNCMA General Communication 0.01 +149.00% 241554 15.76 13.23
GTLS Chart Industries 0.01 +27.00% 114160 35.08 33.81
HBHC Hancock Holding Company 0.01 +15.00% 286787 29.86 29.87
HCSG Healthcare Services 0.01 +10.00% 252652 32.13 32.10
HOMB Home BancShares 0.01 +12.00% 165158 33.89 32.11
HURN Huron Consulting 0.01 +8.00% 81544 66.16 64.29
HW Headwaters Incorporated 0.01 +28.00% 254109 18.34 16.03
IART Integra LifeSciences Holdings 0.01 +9.00% 102829 61.66 58.76
IBKC IBERIABANK Corporation 0.01 +16.00% 105351 63.04 62.98
ICUI ICU Medical, Incorporated 0.01 -28.00% 50794 93.14 87.07
IMKTA Ingles Markets, Incorporated 0.01 +41.00% 88073 49.48 47.20
IRET Investors Real Estate Trust 0.01 +36.00% 485962 7.50 7.17
KAMN Kaman Corporation 0.01 +13.00% 108526 42.43 40.43
LGF Lions Gate Entertainment 0.01 +46.00% 237035 33.92 32.24
MDR McDermott International 0.01 +39.00% 1579759 3.84 3.06
MTZ MasTec 0.01 +23.00% 260100 19.30 19.80
NBTB NBT Ban 0.01 +10.00% 167902 25.06 23.73
NFG National Fuel Gas 0.01 +28.00% 174828 60.33 59.35
NPBC National Penn Bancshares 0.01 +23.00% 436196 10.77 10.54
NVAX Novavax 0.01 +7.00% 717458 8.27 9.03
NWE NorthWestern Corporation 0.01 +25.00% 175818 53.79 50.93
NWN Northwest Natural Gas 0.01 +8.00% 185039 47.95 44.77
OMI Owens & Minor 0.01 -2.00% 247074 33.84 33.27
ORA Ormat Technologies 0.01 +76.00% 102099 38.02 34.71
OTTR Otter Tail Corporation 0.01 +19.00% 165079 32.17 31.91
PNFP Pinnacle Financial Partners 0.01 +8.00% 99224 44.47 41.92
PSMT PriceSmart 0.01 +27.00% 72470 84.99 75.83
PVTB PrivateBan 0.01 -39.00% 217767 35.17 34.87
QSII Quality Systems 0.01 +24.00% 540837 15.98 15.91
RGEN Repligen Corporation 0.01 -24.00% 247998 30.36 25.34
RMBS Rambus 0.01 +8.00% 323551 12.58 12.31
ROLL RBC Bearings Incorporated 0.01 +18.00% 78384 76.55 61.11
SEB Seaboard Corporation 0.01 +10.00% 1632 4132.35 3981.00
SFG StanCorp Financial 0.01 +14.00% 103484 68.61 66.40
SMG Scotts Miracle-Gro Company 0.01 +11.00% 146159 67.17 68.34
SNX SYNNEX Corporation 0.01 +16.00% 106068 77.25 73.25
SUSQ Susquehanna Bancshares 0.01 -6.00% 672476 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 +6.00% 141840 46.12 46.47
SXI Standex Int'l 0.01 -24.00% 47015 82.14 73.84
TAL TAL International 0.01 +14.00% 130991 40.74 39.34
UMBF UMB Financial Corporation 0.01 +12.00% 129492 52.89 50.56
UNF UniFirst Corporation 0.01 +11.00% 57990 117.69 114.67
VECO Veeco Instruments 0.01 +17.00% 163171 30.55 31.01
VMW VMware 0.01 +21.00% 111592 82.01 81.59
WABC WestAmerica Ban 0.01 +8.00% 98862 43.21 42.26
WDFC WD-40 Company 0.01 +14.00% 53945 88.55 81.90
WIRE Encore Wire Corporation 0.01 +19.00% 104752 37.89 33.54
WLK Westlake Chemical Corporation 0.01 +51.00% 83514 71.94 66.20
WTS Watts Water Technologies 0.01 +8.00% 108522 55.03 52.83
ALOG Analogic Corporation 0.01 +12.00% 47444 90.91 87.93
ARUN Aruba Networks 0.01 -2.00% 315399 24.49 24.49
ATRO Astronics Corporation 0.01 +8.00% 52893 73.71 70.28
AXE Anixter International 0.01 +20.00% 115965 76.14 75.63
AZZ AZZ Incorporated 0.01 +20.00% 91343 46.59 42.90
BABY Natus Medical 0.01 +49.00% 126941 39.48 35.22
CTRN Citi Trends 0.01 139804 27.00 26.04
CVLT CommVault Systems 0.01 -4.00% 128343 43.70 45.28
ENOC EnerNOC 0.01 +81.00% 423943 11.40 11.28
GY Gen 0.01 +8.00% 173861 23.19 20.74
HALO Halozyme Therapeutics 0.01 +8.00% 311355 14.28 15.18
IHS IHS 0.01 +15.00% 89953 113.77 111.86
NTGR NetGear 0.01 +87.00% 233959 32.88 32.78
PNM PNM Resources 0.01 -36.00% 328711 29.20 27.18
PRSC Providence Service Corporation 0.01 -5.00% 105666 53.12 43.67
TGI Triumph 0.01 +13.00% 150709 59.72 58.72
TRS Trimas Corporation 0.01 +13.00% 159057 30.79 28.85
ABAX Abaxis 0.01 +8.00% 63730 64.11 62.02
ERIE Erie Indemnity Company 0.01 +18.00% 43657 87.27 84.37
LTC LTC Properties 0.01 +17.00% 180813 46.00 42.07
NEOG Neogen Corporation 0.01 +14.00% 109063 46.73 48.48
PCH Potlatch Corporation 0.01 +12.00% 151788 40.04 38.28
REX Rex American Resources 0.01 +45.00% 92416 60.81 59.35
BCO Brink's Company 0.01 +20.00% 240904 27.63 26.68
GBX Greenbrier Companies 0.01 -26.00% 91535 58.01 50.34
KWR Quaker Chemical Corporation 0.01 +21.00% 51359 85.65 80.60
SPN Superior Energy Services 0.01 +8.00% 396948 22.34 20.72
NHI National Health Investors 0.01 +18.00% 100628 71.01 67.79
NATI National Instruments 0.01 +21.00% 226887 32.04 30.70
WBMD WebMD Health 0.01 +23.00% 145105 43.84 42.39
NAV Navistar International Corporation 0.01 149964 29.50 29.71
CRS Carpenter Technology Corporation 0.01 +4.00% 140818 38.89 38.02
ARAY Accuray Incorporated 0.01 +91.00% 514189 9.30 8.54
ANIK Anika Therapeutics 0.01 +29.00% 149076 41.17 39.32
BOFI BofI Holding 0.01 +16.00% 42260 93.04 87.64
CLW Clearwater Paper 0.01 +52.00% 111714 65.30 60.19
CLNY Colony Financial 0.01 +9.00% 319596 25.92 24.85
COLB Columbia Banking System 0.01 +12.00% 157882 28.97 27.93
CLGX CoreLogic 0.01 -4.00% 191587 35.27 32.08
LRN K12 0.01 +31.00% 344095 15.72 16.11
KW Kennedy-Wilson Holdings 0.01 +10.00% 210146 26.14 25.70
MDC M.D.C. Holdings 0.01 +16.00% 169412 28.50 26.13
RYN Rayonier 0.01 +27.00% 268141 26.96 27.05
SM SM Energy 0.01 -65.00% 169364 51.68 44.56
UNT Unit Corporation 0.01 +36.00% 128725 27.98 26.14
H Hyatt Hotels Corporation 0.01 +10.00% 89424 59.22 58.41
BGS B&G; Foods 0.01 +15.00% 226387 29.43 27.76
CIM Chimera Investment Corporation 0.01 +15.00% 2933183 3.14 3.13
GPRE Green Plains Renewable Energy 0.01 +10.00% 338670 28.55 27.88
HTS Hatteras Financial 0.01 +11.00% 371666 18.16 17.61
IDT IDT Corporation 0.01 +42.00% 309926 17.75 16.35
IWR iShares Russell Midcap Index Fund 0.01 -28.00% 24700 173.16 169.15
MASI Masimo Corporation 0.01 +6.00% 177320 32.99 30.39
SEM Select Medical Holdings Corporation 0.01 +23.00% 378490 14.83 13.15
SFLY Shutterfly 0.01 +8.00% 109613 45.24 47.25
SWI SolarWinds 0.01 +22.00% 156957 51.24 48.25
VG Vonage Holdings 0.01 +26.00% 873315 4.91 4.53
WWWW Web 0.01 -9.00% 258154 18.95 18.08
AGNC American Capital Agency 0.01 +13.00% 445779 21.33 20.97
CATM Cardtronics 0.01 +8.00% 128607 37.60 35.46
DGI DigitalGlobe 0.01 236759 34.07 34.83
PODD Insulet Corporation 0.01 -3.00% 159826 33.36 32.59
NCMI National CineMedia 0.01 +16.00% 258915 15.10 14.81
SCLN SciClone Pharmaceuticals 0.01 +116.00% 433333 8.86 8.07
Thomson Reuters 0.01 +28.00% 141562 40.56 0.00
UIS Unisys Corporation 0.01 -10.00% 232321 23.21 22.80
ARIA Ariad Pharmaceuticals 0.01 +8.00% 523545 8.24 8.09
BRFS BRF Brasil Foods SA 0.01 +10.00% 337575 19.78 19.67
IRC Inland Real Estate Corporation 0.01 +29.00% 531015 10.69 10.25
MDSO Medidata Solutions 0.01 155260 49.04 45.11
SPPI Spectrum Pharmaceuticals 0.01 +65.00% 883302 6.07 6.09
CFX Colfax Corporation 0.01 +28.00% 182537 47.73 48.78
CLDX Celldex Therapeutics 0.01 +14.00% 278769 27.87 29.43
CTCT Constant Contact 0.01 -18.00% 171603 38.21 37.88
TDSC 3D Systems Corporation 0.01 +6.00% 164114 27.43 0.00
IRWD Ironwood Pharmaceuticals 0.01 +8.00% 341336 16.00 15.36
SCOR COMSCORE 0.01 -16.00% 127587 51.20 49.38
SPNC Spectranetics Corporation 0.01 +9.00% 122523 34.76 33.93
EXPR Express 0.01 +23.00% 391570 16.53 15.47
N NetSuite 0.01 +26.00% 62664 92.76 91.16
HTWR HeartWare International 0.01 +7.00% 45728 87.78 85.05
LOGM LogMeIn 0.01 180252 55.99 52.48
Cobalt Intl Energy 0.01 422050 9.41 0.00
Vitamin Shoppe 0.01 +14.00% 114622 41.20 0.00
ROIC Retail Opportunity Investments 0.01 +8.00% 257194 18.30 17.05
ZIOP ZIOPHARM Oncology 0.01 -16.00% 359059 10.77 13.14
Bce Inc Put 0.01 +2.00% 102911 42.34 0.00
BWC Babcock & Wilcox 0.01 +8.00% 309394 32.09 30.18
ENV Envestnet 0.01 +11.00% 99319 56.08 51.78
QEP QEP Resources 0.01 +3.00% 508939 20.85 20.60
HPP Hudson Pacific Properties 0.01 +28.00% 191872 33.19 30.76
QLIK Qlik Technologies 0.01 +10.00% 260984 31.13 31.00
RLD RealD 0.01 +239.00% 338063 12.79 12.74
QUAD Quad/Graphics 0.01 +13.00% 348668 22.98 22.45
EXAS EXACT Sciences Corporation 0.01 +12.00% 250350 22.02 23.58
FPO First Potomac Realty Trust 0.01 +45.00% 334136 11.89 11.30
SBRA Sabra Health Care REIT 0.01 +33.00% 227762 33.15 30.80
CHMT Chemtura Corporation 0.01 -2.00% 335388 27.29 25.97
OPK Opko Health 0.01 +9.00% 675866 14.17 14.08
Anacor Pharmaceuticals In 0.01 -22.00% 126350 57.86 0.00
AGX Argan 0.01 +10.00% 177481 36.17 31.69
BAH Booz Allen Hamilton Holding Corporation 0.01 +131.00% 344094 28.94 28.70
CFFND Capitol Federal Financial 0.01 +14.00% 546603 12.50 0.00
Chesapeake Lodging Trust sh ben int 0.01 -37.00% 156547 33.83 0.00
COR CoreSite Realty 0.01 +221.00% 177702 48.68 46.36
EXAM Examworks 0.01 +8.00% 99102 41.62 38.54
FNGN Financial Engines 0.01 -2.00% 144873 41.84 43.42
TFM Fresh Market 0.01 +17.00% 158211 40.64 39.78
GOV Government Properties Income Trust 0.01 +21.00% 240137 22.85 22.14
IVR Invesco Mortgage Capital 0.01 +13.00% 460629 15.53 15.44
PKY Parkway Properties 0.01 +22.00% 398920 17.35 16.67
Lance 0.01 +12.00% 191438 31.96 0.00
TOWR Tower International 0.01 +18.00% 199211 26.60 25.05
ISHARES TR MSCI Small Cap msci small cap 0.01 +47.00% 82200 49.48 0.00
IWC iShares Russell Microcap Index 0.01 49493 79.08 76.92
ACAD ACADIA Pharmaceuticals 0.01 +20.00% 257148 32.59 43.70
Chunghwa Telecom Co Ltd - 0.01 +5.00% 146488 32.07 0.00
SWFT Swift Transportation Company 0.01 +6.00% 329975 26.02 27.91
WSDT WisdomTree Investments 0.01 +7.00% 311770 21.46 0.00
ASNA Ascena Retail 0.01 +16.00% 361865 14.51 13.55
shares First Bancorp P R 0.01 +133.00% 1407837 6.20 0.00
MDXG MiMedx 0.01 +122.00% 550157 10.40 9.74
SCHC Schwab Intl Small Cap Equity ETF 0.01 +15.00% 320399 30.16 29.37
Meritor 0.01 +18.00% 405440 12.61 0.00
Ann 0.01 -36.00% 207906 41.03 0.00
Insperity 0.01 +9.00% 108059 52.30 0.00
Materion Corporation 0.01 -36.00% 117641 38.43 0.00
Pacira Pharmaceuticals 0.01 +7.00% 114471 88.85 0.00
American Assets Trust Inc reit 0.01 -10.00% 105889 43.28 0.00
Bankunited 0.01 +13.00% 271573 32.74 0.00
Cornerstone Ondemand 0.01 +13.00% 149013 28.89 0.00
Air Lease 0.01 +33.00% 187446 37.74 0.00
Freescale Semiconductor Holdin 0.01 +32.00% 218503 40.76 0.00
Stag Industrial 0.01 +20.00% 170697 23.52 0.00
Amc Networks Inc Cl A 0.01 +21.00% 125347 76.64 0.00
Ellie Mae 0.01 +3.00% 79496 55.31 0.00
Wendy's/arby's 0.01 +20.00% 857621 10.90 0.00
Sagent Pharmaceuticals 0.01 -6.00% 244970 23.25 0.00
Pandora Media 0.01 +24.00% 429647 16.21 0.00
Homeaway 0.01 +4.00% 121723 30.18 0.00
Cys Investments 0.01 +15.00% 642624 8.91 0.00
Kemper Corp Del 0.01 +12.00% 229310 38.96 0.00
American Capital Mortgage In 0.01 +33.00% 235812 17.96 0.00
Dunkin' Brands 0.01 +22.00% 217907 47.56 0.00
Suncoke Energy 0.01 +8.00% 259638 14.94 0.00
Xpo Logistics Inc equity 0.01 +27.00% 173186 45.47 0.00
Itt 0.01 -7.00% 261535 39.91 0.00
American Realty Capital Prop 0.01 +13.00% 965410 9.85 0.00
Exelis 0.01 422756 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 +4.00% 100324 81.06 0.00
Clovis Oncology 0.01 +9.00% 81317 74.24 0.00
Groupon 0.01 +24.00% 715271 7.21 0.00
Synageva Biopharma 0.01 +29.00% 74869 97.53 0.00
Wpx Energy 0.01 +20.00% 614906 10.93 0.00
Telephone And Data Systems 0.01 +21.00% 294037 24.90 0.00
Post Holdings Inc Common 0.01 +33.00% 197062 46.84 0.00
Rouse Pptys 0.01 +47.00% 200517 18.96 0.00
Us Silica Hldgs 0.01 +5.00% 153278 35.62 0.00
Matador Resources 0.01 +21.00% 224321 21.92 0.00
Proto Labs 0.01 +8.00% 64562 70.01 0.00
Avg Technologies shs 0.01 +244.00% 176068 21.65 0.00
Yelp Inc cl a 0.01 +25.00% 147440 47.35 0.00
Demandware 0.01 +8.00% 89656 60.91 0.00
Epam Systems 0.01 +6.00% 87642 61.29 0.00
Rowan Companies 0.01 +11.00% 384548 17.71 0.00
Merrimack Pharmaceuticals In 0.01 +10.00% 301950 11.88 0.00
Pdc Energy 0.01 +4.00% 122019 54.04 0.00
Resolute Fst Prods In 0.01 +42.00% 560071 17.25 0.00
Ensco Plc Shs Class A 0.01 -6.00% 460034 21.07 0.00
Fiesta Restaurant 0.01 +8.00% 74625 61.01 0.00
Interface 0.01 +19.00% 244144 20.78 0.00
Everbank Finl 0.01 +17.00% 309108 18.03 0.00
Lpl Financial Holdings 0.01 +31.00% 201067 43.86 0.00
Proofpoint 0.01 +17.00% 111453 59.23 0.00
D Tumi Holdings 0.01 +12.00% 155792 24.46 0.00
Infoblox 0.01 +8.00% 149365 23.87 0.00
Wageworks 0.01 +8.00% 95489 53.34 0.00
Alexander & Baldwin 0.01 +8.00% 133641 43.18 0.00
Forum Energy Technolo 0.01 +17.00% 201734 19.60 0.00
Tronox 0.01 +28.00% 238655 20.33 0.00
Pioneer Energy Services 0.01 +22.00% 907844 5.42 0.00
Tesaro 0.01 +17.00% 64584 57.41 0.00
Gentherm 0.01 +8.00% 100465 50.52 0.00
Libertyinteractivecorp lbtventcoma 0.01 +124.00% 238472 42.01 0.00
Five Below 0.01 +19.00% 172432 35.57 0.00
Bloomin Brands 0.01 +51.00% 306314 24.33 0.00
Globus Med Inc cl a 0.01 -38.00% 233381 25.24 0.00
Ryman Hospitality Pptys 0.01 +9.00% 156224 60.91 0.00
Altisource Residential Corp cl b 0.01 +15.00% 176168 20.86 0.00
Workday Inc cl a 0.01 +16.00% 107400 84.41 0.00
Starz - Liberty Capital stock 0.01 -55.00% 150485 34.42 0.00
Pbf Energy Inc cl a 0.01 -10.00% 198669 33.92 0.00
Solarcity 0.01 +20.00% 89146 51.29 0.00
Intercept Pharmaceuticals In 0.01 +25.00% 28871 282.05 0.00
Liberty Media 0.01 +45.00% 229194 38.55 0.00
Boise Cascade 0.01 +35.00% 248849 37.46 0.00
Tribune Co New Cl A 0.01 NEW 130591 60.82 0.00
Bright Horizons Fam Sol In D 0.01 +33.00% 109780 51.28 0.00
Tri Pointe Homes 0.01 +8.00% 413235 15.43 0.00
West 0.01 +41.00% 148414 33.74 0.00
Ofg Ban 0.01 +26.00% 398287 16.32 0.00
Quintiles Transnatio Hldgs I 0.01 +37.00% 132929 66.98 0.00
Seaworld Entertainment 0.01 +68.00% 248189 19.28 0.00
Sprint 0.01 -9.00% 1293218 4.74 0.00
Coty Inc Cl A 0.01 +74.00% 201459 24.27 0.00
Evertec 0.01 +6.00% 187497 21.86 0.00
Portola Pharmaceuticals 0.01 +60.00% 145900 37.96 0.00
Tableau Software Inc Cl A 0.01 +23.00% 91881 92.52 0.00
Bluebird Bio 0.01 +67.00% 80447 120.78 0.00
Spirit Realty reit 0.01 +17.00% 676632 12.08 0.00
Kcg Holdings Inc Cl A 0.01 +66.00% 380634 12.26 0.00
Ptc Therapeutics I 0.01 +17.00% 68428 60.85 0.00
Masonite International 0.01 +32.00% 94658 67.26 0.00
Dean Foods Company 0.01 -29.00% 361364 16.53 0.00
Nrg Yield 0.01 +125.00% 169010 50.73 0.00
Sprouts Fmrs Mkt 0.01 +107.00% 233416 35.23 0.00
Intrexon 0.01 +40.00% 120773 45.37 0.00
Rexford Industrial Realty Inc reit 0.01 +62.00% 263906 15.81 0.00
Ambev Sa- 0.01 +7.00% 1749992 5.76 0.00
Clubcorp Hldgs 0.01 +245.00% 211171 19.36 0.00
Pattern Energy 0.01 +27.00% 131249 28.32 0.00
Noble Corp Plc equity 0.01 -3.00% 680186 14.28 0.00
Empire St Rlty Tr Inc cl a 0.01 -14.00% 278256 18.81 0.00
Gaming & Leisure Pptys 0.01 +25.00% 214646 36.87 0.00
Essent 0.01 +54.00% 148910 23.91 0.00
Hmh Holdings 0.01 +18.00% 364668 23.48 0.00
Commscope Hldg 0.01 +55.00% 272450 28.54 0.00
Springleaf Holdings 0.01 +12.00% 71576 51.78 0.00
Endurance Intl Group Hldgs I 0.01 +223.00% 220368 19.06 0.00
Earthlink Holdings 0.01 +196.00% 2075332 4.44 0.00
Popeyes Kitchen 0.01 +8.00% 71310 59.82 0.00
Santander Consumer Usa 0.01 +93.00% 283072 23.14 0.00
Aramark Hldgs 0.01 +189.00% 266967 31.63 0.00
Msa Safety Inc equity 0.01 +13.00% 110955 49.89 0.00
Kate Spade & Co 0.01 +19.00% 219621 33.39 0.00
One Gas 0.01 +8.00% 147783 43.23 0.00
Auspex Pharmaceuticals 0.01 +86.00% 43269 100.28 0.00
Platform Specialty Prods Cor 0.01 +100.00% 287355 25.66 0.00
Arcbest 0.01 +19.00% 236223 37.89 0.00
Now 0.01 +23.00% 217197 21.64 0.00
New York Reit 0.01 +8.00% 813688 10.48 0.00
Spartannash 0.01 +100.00% 296453 31.56 0.00
Time 0.01 +6.00% 316596 22.44 0.00
South State Corporation 0.01 +5.00% 69880 68.40 0.00
Northstar Rlty Fin 0.01 +40.00% 489168 18.12 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +416.00% 168141 35.41 0.00
Northstar Asset Management C 0.01 +50.00% 322698 23.34 0.00
Servicemaster Global 0.01 +240.00% 117696 33.76 0.00
Kite Rlty Group Tr 0.01 +18.00% 350873 28.17 0.00
Catalent 0.01 +331.00% 170985 31.15 0.00
New Residential Investment 0.01 NEW 406123 15.03 0.00
Bio-techne Corporation 0.01 NEW 105480 100.29 0.00
Pra 0.01 NEW 158798 54.32 0.00
Cimpress N V Shs Euro 0.01 NEW 80522 84.39 0.00
Liberty Broadband Cl C 0.01 NEW 109725 56.61 0.00
Education Rlty Tr New ret 0.01 NEW 238488 35.38 0.00
Lamar Advertising Co-a 0.01 NEW 176912 59.27 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 365717 27.86 0.00
Paramount Group Inc reit 0.01 NEW 279679 19.30 0.00
Outfront Media 0.01 NEW 322303 29.92 0.00
Media Gen 0.01 NEW 246465 16.49 0.00
Orbital Atk 0.01 NEW 122984 76.64 0.00
Zillow Group Inc Cl A stock 0.01 NEW 74830 100.31 0.00
Vistaoutdoor 0.01 NEW 128569 42.83 0.00
Urban Edge Pptys 0.01 NEW 368095 23.70 0.00
Xenia Hotels & Resorts 0.01 NEW 161228 22.75 0.00
Hrg 0.01 NEW 485763 12.48 0.00
Altisource Portfolio Solns S reg shs 0.00 -37.00% 28895 12.87 0.00
AUO AU Optronics 0.00 +10.00% 367500 5.01 4.74
XCO EXCO Resources 0.00 +52.00% 1040329 1.83 1.61
SKM SK Tele 0.00 +3.00% 89073 27.21 26.19
MBT Mobile TeleSystems OJSC 0.00 +19.00% 328369 10.10 8.82
SQM Sociedad Quimica y Minera 0.00 +10.00% 36750 18.26 23.51
BVN Compania de Minas Buenaventura SA 0.00 -10.00% 92150 10.14 10.28
INFY Infosys Technologies 0.00 NEW 18890 35.10 34.81
LPL LG Display 0.00 +30.00% 112300 14.32 13.80
IBN ICICI Bank 0.00 NEW 25282 10.36 11.08
FDML Federal-Mogul Corporation 0.00 +8.00% 110885 13.31 12.72
DENN Denny's Corporation 0.00 +12.00% 262119 11.40 11.24
Aercap Holdings Nv Ord Cmn 0.00 +33.00% 10378 43.65 0.00
BTU Peabody Energy Corporation 0.00 +3.00% 467991 4.92 5.93
OREX Orexigen Therapeutics 0.00 348579 7.83 7.14
XNPT XenoPort 0.00 117200 7.12 7.11
IILG Interval Leisure 0.00 +4.00% 120167 26.21 26.45
RDNT RadNet 0.00 +222.00% 154718 8.40 8.64
CECO Career Education 0.00 +24.00% 631106 5.03 5.50
LL Lumber Liquidators Holdings 0.00 +6.00% 86534 30.79 32.88
TTI TETRA Technologies 0.00 +26.00% 390553 6.18 5.30
ZQK Quiksilver 0.00 +65.00% 945139 1.85 1.81
AVID Avid Technology 0.00 NEW 31814 14.93 15.04
WGO Winnebago Industries 0.00 +2.00% 76974 21.27 22.90
TUES Tuesday Morning Corporation 0.00 +46.00% 194294 16.10 17.02
RT Ruby Tuesday 0.00 +44.00% 500952 6.01 6.21
TDW Tidewater 0.00 +28.00% 151372 19.14 23.70
ACI Arch Coal 0.00 +80.00% 1508682 1.00 0.99
AVX AVX Corporation 0.00 +18.00% 79537 14.27 14.48
CBK Christopher & Banks Corporation 0.00 65200 5.57 5.00
WTW Weight Watchers International 0.00 +38.00% 230612 6.99 9.90
ETH Ethan Allen Interiors 0.00 +10.00% 116972 27.65 26.57
MRCY Mercury Computer Systems 0.00 62001 15.56 15.64
USM United States Cellular Corporation 0.00 +3.00% 33454 35.72 35.27
UTEK Ultratech 0.00 71664 17.34 17.37
CBR CIBER 0.00 +6.00% 211790 4.12 3.88
PSUN Pacific Sunwear of California 0.00 106975 2.77 2.77
FSS Federal Signal Corporation 0.00 +8.00% 181460 15.79 14.75
ELY Callaway Golf Company 0.00 311678 9.53 8.55
WMAR West Marine 0.00 32700 9.30 10.41
STAA STAAR Surgical Company 0.00 52900 7.45 7.13
SCVL Shoe Carnival 0.00 -3.00% 42932 29.44 24.51
UEIC Universal Electronics 0.00 -27.00% 48960 56.45 55.63
UGP Ultrapar Participacoes SA 0.00 -9.00% 129062 20.21 18.27
IWD iShares Russell 1000 Value Index 0.00 +33.00% 20000 103.10 101.93
KT KT Corporation 0.00 +30.00% 77487 13.09 13.01
HCCI Heritage-Crystal Clean 0.00 +7.00% 27051 11.72 12.38
CNS Cohen & Steers 0.00 +24.00% 68927 40.96 40.39
MIG Meadowbrook Insurance 0.00 +13.00% 118147 8.51 8.43
UMH UMH Properties 0.00 39800 10.08 9.39
TBBK Ban 0.00 +8.00% 89378 9.04 8.97
REXI Resource America 0.00 20500 9.12 8.88
FIZZ National Beverage 0.00 +31.00% 41683 24.42 21.47
TR Tootsie Roll Industries 0.00 +17.00% 63631 33.93 32.06
FC Franklin Covey 0.00 +8.00% 32927 19.29 17.50
ESI ITT Educational Services 0.00 +90.00% 377030 6.79 7.66
Greenlight Capital Re Ltd cl a 0.00 +8.00% 85187 31.80 0.00
AMWD American Woodmark Corporation 0.00 +6.00% 34549 54.73 51.90
ECPG Encore Capital 0.00 +8.00% 72790 41.60 39.94
MCRI Monarch Casino & Resort 0.00 19900 19.15 17.71
PVA Penn Virginia Corporation 0.00 +25.00% 353912 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -31.00% 21984 13.28 12.65
HOV Hovnanian Enterprises 0.00 +33.00% 428681 3.56 3.45
SGMS Scientific Games 0.00 +47.00% 231170 10.47 13.79
IIVI II-VI 0.00 -45.00% 140697 18.47 17.53
ASCMA Ascent Media Corporation 0.00 +13.00% 80007 39.82 42.18
CMLS Cumulus Media 0.00 -4.00% 344945 2.47 2.96
EHTH eHealth 0.00 -16.00% 40159 9.39 9.17
SD SandRidge Energy 0.00 +59.00% 1830067 1.78 1.64
DJCO Daily Journal Corporation 0.00 1300 183.85 200.54
CVO Cenveo 0.00 81100 2.15 2.08
DX Dynex Capital 0.00 +17.00% 155798 8.47 8.12
AOI Alliance One International 0.00 141200 1.10 0.90
Energy Xxi 0.00 +101.00% 627268 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 21300 1.08 1.07
OMN OMNOVA Solutions 0.00 -14.00% 115504 8.54 7.59
BWINB Baldwin & Lyons 0.00 +7.00% 24523 23.49 23.30
OSTK Overstock 0.00 -42.00% 31825 24.23 23.40
ANAT American National Insurance Company 0.00 +45.00% 18657 98.41 96.02
INWK InnerWorkings 0.00 -10.00% 87591 6.72 6.26
WRLD World Acceptance 0.00 +14.00% 44924 72.92 82.60
RECN Resources Connection 0.00 +2.00% 179225 17.50 17.00
ACAT Arctic Cat 0.00 +18.00% 58010 36.32 37.55
MCF Contango Oil & Gas Company 0.00 +3.00% 85595 22.01 21.86
CNA CNA Financial Corporation 0.00 -27.00% 49900 41.44 40.44
GOOD Gladstone Commercial Corporation 0.00 +41.00% 34300 18.63 17.99
NPK National Presto Industries 0.00 +5.00% 14134 63.39 56.92
FARM Farmer Brothers 0.00 60113 24.75 23.95
UTI Universal Technical Institute 0.00 +9.00% 113770 9.61 9.61
NILE Blue Nile 0.00 32435 31.85 28.98
TTEC TeleTech Holdings 0.00 -15.00% 95031 25.45 23.23
CDI CDI 0.00 +6.00% 38314 14.07 14.20
NC NACCO Industries 0.00 16097 52.99 53.15
KBALB Kimball International 0.00 +48.00% 259522 10.48 17.98
PICO PICO Holdings 0.00 +9.00% 66667 16.21 17.17
EVC Entravision Communication 0.00 78600 6.34 6.39
GTN Gray Television 0.00 +9.00% 130509 13.82 13.15
ROIAK Radio One 0.00 33900 3.10 2.50
LEE Lee Enterprises, Incorporated 0.00 78600 3.18 3.00
MNI McClatchy Company 0.00 +28.00% 175385 1.84 2.00
ETM Entercom Communications 0.00 +5.00% 60943 12.16 11.56
ANR Alpha Natural Resources 0.00 +56.00% 1397883 1.00 1.02
LBY Libbey 0.00 +25.00% 81383 39.91 36.76
FISI Financial Institutions 0.00 +4.00% 54692 22.95 22.82
RAIL FreightCar America 0.00 18500 31.46 28.94
MBWM Mercantile Bank 0.00 25300 19.57 19.05
KOPN Kopin Corporation 0.00 119900 3.53 3.85
TWI Titan International 0.00 +21.00% 205990 9.36 10.15
MGRC McGrath Rent 0.00 +11.00% 99578 32.92 31.02
WLT Walter Energy 0.00 +462.00% 2951267 0.62 0.72
BOKF BOK Financial Corporation 0.00 +23.00% 57766 61.23 60.27
HILL Dot Hill Systems 0.00 88000 5.31 4.81
SEAC SeaChange International 0.00 55950 7.86 7.40
QTM Quantum Corporation 0.00 +13.00% 705436 1.60 1.66
AHS AMN Healthcare Services 0.00 -10.00% 129059 23.07 21.00
AMSWA American Software 0.00 -15.00% 45000 10.22 9.44
NTRI NutriSystem 0.00 +6.00% 139742 19.99 18.95
ARRY Array BioPharma 0.00 +31.00% 445050 7.37 7.97
AVD American Vanguard 0.00 +7.00% 72071 10.63 10.04
BPFH Boston Private Financial Holdings 0.00 +8.00% 240294 12.15 12.24
BRKS Brooks Automation 0.00 +4.00% 287006 11.63 11.50
CLNE Clean Energy Fuels 0.00 +33.00% 248779 5.34 5.23
CTS CTS Corporation 0.00 +6.00% 92134 18.00 17.26
FFG FBL Financial 0.00 -32.00% 34915 62.04 58.48
GCA Global Cash Access Holdings 0.00 -39.00% 304045 7.62 7.84
GIFI Gulf Island Fabrication 0.00 +65.00% 59942 14.86 14.16
HHS Harte-Hanks 0.00 +16.00% 135844 7.80 7.43
ISSI Integrated Silicon Solution 0.00 +7.00% 87563 17.90 16.31
INAP InterNAP Network Services 0.00 +33.00% 177957 10.23 9.71
IVAC Intevac 0.00 35100 6.15 6.58
KAI Kadant 0.00 +3.00% 49707 52.63 46.38
KLIC Kulicke and Soffa Industries 0.00 +26.00% 123642 15.63 15.85
LNN Lindsay Corporation 0.00 +17.00% 45324 76.25 78.11
MPX Marine Products 0.00 +9.00% 27532 8.57 8.11
MXWL Maxwell Technologies 0.00 +39.00% 108187 8.06 7.14
NHC National HealthCare Corporation 0.00 +8.00% 42174 63.71 62.48
NR Newpark Resources 0.00 +19.00% 357803 9.11 9.28
NEWS NewStar Financial 0.00 +8.00% 84141 11.73 10.03
ORN Orion Marine 0.00 36200 8.87 8.95
OSIR Osiris Therapeutics 0.00 -9.00% 40532 17.59 17.13
PSEM Pericom Semiconductor 0.00 91200 15.47 15.25
PQ PetroQuest Energy 0.00 +7.00% 156801 2.30 2.46
PGI Premiere Global Services 0.00 +7.00% 252137 9.56 9.30
RES RPC 0.00 +48.00% 269330 12.81 12.53
RTEC Rudolph Technologies 0.00 +6.00% 95725 11.02 12.34
Ship Finance Intl 0.00 +8.00% 157368 14.81 0.00
TSYS TeleCommunication Systems 0.00 183370 3.83 3.26
TESO Tesco Corporation 0.00 +47.00% 183060 11.37 11.12
EGY VAALCO Energy 0.00 +53.00% 684945 2.45 4.69
WTI W&T; Offshore 0.00 -7.00% 439532 5.11 5.65
AEPI AEP Industries 0.00 7700 55.06 49.22
AVAV AeroVironment 0.00 +8.00% 52408 26.52 25.59
AGYS Agilysys 0.00 32460 9.86 9.12
AP Ampco-Pittsburgh 0.00 41960 17.47 17.13
ANGO AngioDynamics 0.00 -31.00% 117470 17.79 17.60
ARQL ArQule 0.00 21000 2.29 2.34
SAN Banco Santander-Chile 0.00 +10.00% 70891 21.68 6.75
BRKL Brookline Ban 0.00 +8.00% 198589 10.05 9.57
CAS A.M. Castle & Co. 0.00 34900 3.67 3.39
CLF Cliffs Natural Resources 0.00 +48.00% 512347 4.81 5.38
COHU Cohu 0.00 +26.00% 92303 10.94 11.03
CCRN Cross Country Healthcare 0.00 +11.00% 72359 11.87 10.99
SSP E.W. Scripps Company 0.00 89173 28.45 24.22
ESIO Electro Scientific Industries 0.00 49700 6.20 6.37
RDEN Elizabeth Arden 0.00 +29.00% 122761 15.61 16.21
PERY Perry Ellis International 0.00 +7.00% 35731 23.17 22.23
ELX Emulex Corporation 0.00 +10.00% 376676 7.97 7.97
EXAR Exar Corporation 0.00 112518 10.05 10.65
EZPW EZ 0.00 +19.00% 274527 9.13 10.34
Flextronics International Ltd Com Stk 0.00 +10.00% 106009 12.68 0.00
GBL Gamco Investors 0.00 +6.00% 19969 78.52 74.09
ROCK Gibraltar Industries 0.00 -28.00% 100893 16.41 13.71
GSBC Great Southern Ban 0.00 +27.00% 32441 39.39 36.81
HVT Haverty Furniture Companies 0.00 +3.00% 122480 24.89 23.53
ZINC HORSEHEAD HOLDING 0.00 +40.00% 189162 12.66 11.97
IRDM Iridium Communications 0.00 +9.00% 230625 9.71 9.57
KEG Key Energy Services 0.00 +91.00% 1188258 1.82 1.71
KIRK Kirkland's 0.00 31100 23.76 23.64
HZO MarineMax 0.00 +6.00% 79395 26.51 25.59
MED Medifast 0.00 +30.00% 92724 29.97 30.70
MCRL Micrel, Incorporated 0.00 189578 15.08 15.07
MYE Myers Industries 0.00 +7.00% 123047 17.54 18.73
NWPX Northwest Pipe Company 0.00 15513 23.01 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 -23.00% 304630 9.62 9.01
PRFT Perficient 0.00 +33.00% 122905 20.69 19.45
PHIIK PHI 0.00 +27.00% 49399 30.08 30.46
RSO Resource Capital 0.00 +3.00% 363730 4.54 4.53
REXX Rex Energy Corporation 0.00 -2.00% 127968 3.73 4.01
Safe Bulkers Inc Com Stk 0.00 57100 3.59 0.00
SGI Silicon Graphics International 0.00 +36.00% 115263 8.69 8.65
SPIL Siliconware Precision Industries 0.00 -13.00% 248577 8.18 8.71
SPAR Spartan Motors 0.00 44700 4.85 4.77
SNTA Synta Pharmaceuticals 0.00 +74.00% 331670 1.94 2.44
TOWN TowneBank 0.00 +59.00% 120948 16.08 15.72
VRTU Virtusa Corporation 0.00 +8.00% 75327 41.39 38.54
WWE World Wrestling Entertainment 0.00 +7.00% 76429 14.01 16.37
AFAM Almost Family 0.00 11000 44.73 37.31
AMRI Albany Molecular Research 0.00 42000 17.62 17.89
ARII American Railcar Industries 0.00 +7.00% 31706 49.74 48.26
ATNI Atlantic Tele-Network 0.00 +8.00% 33313 69.22 64.40
ATRI Atrion Corporation 0.00 +11.00% 4570 345.51 325.05
BBG Bill Barrett Corporation 0.00 295658 8.30 8.46
BBOX Black Box Corporation 0.00 +2.00% 46703 20.94 21.90
BCH Banco de Chile 0.00 13521 67.08 67.19
BCRX BioCryst Pharmaceuticals 0.00 -54.00% 204106 9.03 9.56
BIOS BioScrip 0.00 +55.00% 297238 4.43 3.66
CAC Camden National Corporation 0.00 +7.00% 21076 39.86 37.14
CDE Coeur d'Alene Mines Corporation 0.00 +49.00% 583311 4.71 4.37
CDR Cedar Shopping Centers 0.00 -10.00% 380282 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +7.00% 85004 19.99 19.05
CGI Celadon 0.00 +7.00% 64712 27.23 24.96
CKP Checkpoint Systems 0.00 +23.00% 280503 10.82 10.80
CMCO Columbus McKinnon 0.00 +35.00% 69680 26.95 24.39
CMTL Comtech Telecomm 0.00 +20.00% 98004 28.96 30.97
Copa Holdings Sa-class A 0.00 +61.00% 20896 100.98 0.00
CPL CPFL Energia S.A. 0.00 +44.00% 68250 12.73 11.14
CRK Comstock Resources 0.00 +61.00% 421922 3.57 4.68
CRMT America's Car-Mart 0.00 +5.00% 25489 54.26 52.41
CRR CARBO Ceramics 0.00 +39.00% 84951 30.51 34.03
CWEI Clayton Williams Energy 0.00 +2.00% 39114 50.65 44.13
DAKT Daktronics 0.00 -23.00% 117827 10.81 9.99
DCOM Dime Community Bancshares 0.00 +7.00% 89971 16.11 15.18
DGICA Donegal 0.00 +8.00% 18045 15.74 14.81
DGII Digi International 0.00 43000 10.00 10.06
ELRC Electro Rent Corporation 0.00 +8.00% 56360 11.36 10.27
EOC Empresa Nacional de Electricidad 0.00 +10.00% 54075 45.07 42.86
EPAY Bottomline Technologies 0.00 +5.00% 113388 27.38 25.83
EPIQ EPIQ Systems 0.00 -5.00% 86352 17.94 16.96
ERII Energy Recovery 0.00 61300 2.59 2.78
EXEL Exelixis 0.00 +25.00% 617725 2.57 3.00
FARO FARO Technologies 0.00 +9.00% 51281 62.15 53.54
FCBC First Community Bancshares 0.00 +80.00% 66963 17.53 16.58
FFIC Flushing Financial Corporation 0.00 +6.00% 84548 20.07 19.46
FOR Forestar 0.00 +33.00% 121404 15.77 15.09
FSYS Fuel Systems Solutions 0.00 22300 11.08 10.14
GFIG GFI 0.00 -71.00% 56830 5.95 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 +17.00% 164365 6.01 5.61
GRC Gorman-Rupp Company 0.00 51737 29.96 28.40
Global Sources 0.00 25900 5.87 0.00
GTI GrafTech International 0.00 +50.00% 694566 3.89 3.70
HEES H&E; Equipment Services 0.00 +19.00% 136767 24.99 22.84
HGG hhgregg 0.00 +53.00% 139877 6.13 5.71
HGR Hanger Orthopedic 0.00 +13.00% 136290 22.69 25.00
HIL Hill International 0.00 106478 3.60 3.40
HNR Harvest Natural Resources 0.00 71100 0.45 0.54
HOS Hornbeck Offshore Services 0.00 +15.00% 128350 18.82 18.69
HWAY Healthways 0.00 +5.00% 148658 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 23800 9.75 9.96
IPCM IPC The Hospitalist Company 0.00 +2.00% 45330 46.66 43.40
ISRL Isram 0.00 +7.00% 2539 126.03 120.00
IXYS IXYS Corporation 0.00 +4.00% 120566 12.33 11.70
JBT John Bean Technologies Corporation 0.00 -15.00% 85527 35.73 33.19
KCLI Kansas City Life Insurance Company 0.00 +6.00% 8962 45.97 46.02
KOP Koppers Holdings 0.00 +22.00% 99624 19.68 18.32
KRO Kronos Worldwide 0.00 +9.00% 74760 12.65 11.69
LAYN Layne Christensen Company 0.00 +49.00% 149811 5.01 5.80
LDR Landauer 0.00 +7.00% 26394 35.16 33.34
LXU LSB Industries 0.00 +30.00% 79512 41.34 38.84
MFLX Multi-Fineline Electronix 0.00 17800 18.31 18.55
MHO M/I Homes 0.00 +8.00% 64852 23.85 21.51
MOD Modine Manufacturing 0.00 +37.00% 216389 13.47 12.47
NAVG Navigators 0.00 +7.00% 31295 77.87 75.00
NOG Northern Oil & Gas 0.00 +24.00% 192346 7.71 7.09
NWLI National Western Life Insurance Company 0.00 +19.00% 7083 254.41 251.63
OMCL Omnicell 0.00 -26.00% 100786 35.10 31.66
OWW Orbitz Worldwide 0.00 -57.00% 193944 11.66 11.69
PJC Piper Jaffray Companies 0.00 +5.00% 49580 52.46 52.39
PKD Parker Drilling Company 0.00 +18.00% 1005483 3.49 3.00
PKE Park Electrochemical 0.00 -5.00% 71772 21.57 20.76
PLPC Preformed Line Products Company 0.00 +7.00% 7492 42.18 44.03
PRK Park National Corporation 0.00 +16.00% 41109 85.58 83.59
QDEL Quidel Corporation 0.00 +8.00% 80981 26.98 25.06
Qiagen N.v. 0.00 +28.00% 99247 25.21 0.00
RAVN Raven Industries 0.00 +20.00% 141336 20.46 18.44
RBCN Rubicon Technology 0.00 32500 3.97 4.29
REN Resolute Energy 0.00 +3.00% 202204 0.56 0.76
RNST Renasant 0.00 +7.00% 90844 30.05 28.26
SBSI Southside Bancshares 0.00 +30.00% 62876 28.69 29.45
SHOR ShoreTel 0.00 +44.00% 200030 6.82 6.79
SMCI Super Micro Computer 0.00 +11.00% 103014 33.22 37.36
SMRT Stein Mart 0.00 +31.00% 165535 12.45 12.42
SNHY Sun Hydraulics Corporation 0.00 +8.00% 68621 41.37 37.56
Steiner Leisure Ltd Com Stk 0.00 +14.00% 59580 47.42 0.00
SUP Superior Industries International 0.00 +16.00% 117843 18.93 17.74
SYUT Synutra International 0.00 +3.00% 29236 6.43 5.49
TG Tredegar Corporation 0.00 -18.00% 110793 20.12 19.31
Textainer Group Holdings 0.00 +8.00% 72727 30.00 0.00
TITN Titan Machinery 0.00 +45.00% 57056 13.36 12.11
TTM Tata Motors 0.00 NEW 5936 45.15 46.30
TTMI TTM Technologies 0.00 +37.00% 263288 9.01 8.75
TX Ternium S.A. 0.00 +100.00% 27144 18.09 17.13
UTL Unitil Corporation 0.00 +8.00% 48504 34.78 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 52622 25.60 24.27
VNDA Vanda Pharmaceuticals 0.00 +21.00% 74553 9.31 10.67
WAC Walter Investment Management 0.00 +18.00% 118908 16.16 15.10
WPP Wausau Paper 0.00 +8.00% 119746 9.54 8.75
AKS AK Steel Holding Corporation 0.00 +6.00% 731003 4.47 3.95
AMCC Applied Micro Circuits Corporation 0.00 +39.00% 282650 5.10 5.35
AMSF Amerisafe 0.00 58639 46.27 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +8.00% 583524 5.09 5.14
APEI American Public Education 0.00 +3.00% 51241 30.00 30.32
Credi 0.00 +16.00% 24451 140.65 0.00
BKMU Bank Mutual Corporation 0.00 131210 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 30017 12.79 15.04
CBZ CBIZ 0.00 +22.00% 107716 9.33 8.73
CIA Citizens 0.00 +19.00% 121151 6.17 6.98
CPK Chesapeake Utilities Corporation 0.00 -22.00% 42562 50.63 46.69
CPSI Computer Programs & Systems 0.00 +17.00% 41340 54.28 52.35
CSFL CenterState Banks 0.00 +19.00% 112884 11.91 11.83
CVGW Calavo Growers 0.00 +13.00% 42531 51.42 47.34
DMND Diamond Foods 0.00 +13.00% 63579 32.57 29.50
DMRC Digimarc Corporation 0.00 13842 21.96 21.53
EMCI EMC Insurance 0.00 +6.00% 11669 33.85 31.18
FORM FormFactor 0.00 +12.00% 379384 8.87 9.26
Frontline Limited Usd2.5 0.00 +130.00% 1531963 2.24 0.00
FVE Five Star Quality Care 0.00 70535 4.45 3.42
GHM Graham Corporation 0.00 +8.00% 26105 23.98 23.17
HAYN Haynes International 0.00 +9.00% 35888 44.61 40.69
HERO Hercules Offshore 0.00 +109.00% 1329700 0.42 0.44
MRTN Marten Transport 0.00 +13.00% 76877 23.21 21.98
NXTM NxStage Medical 0.00 +8.00% 183860 17.30 16.68
OCN Ocwen Financial Corporation 0.00 -19.00% 182297 8.25 9.67
PCBK Pacific Continental Corporation 0.00 24700 13.24 12.98
PGNX Progenics Pharmaceuticals 0.00 +163.00% 279664 5.98 6.71
PTIE Pain Therapeutics 0.00 74400 1.90 1.78
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 80808 31.16 27.87
TCBK TriCo Bancshares 0.00 +30.00% 56435 24.13 23.12
TFSL TFS Financial Corporation 0.00 +17.00% 206887 14.68 14.38
THFF First Financial Corporation 0.00 +136.00% 80711 35.89 33.56
TISI Team 0.00 +29.00% 80599 38.98 35.85
TIVO TiVo 0.00 -38.00% 300236 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +5.00% 38234 53.85 52.09
UMC United Microelectronics 0.00 -11.00% 842030 2.44 2.46
VDSI VASCO Data Security International 0.00 +66.00% 110702 21.54 21.85
WLB Westmoreland Coal Company 0.00 31100 26.78 24.29
AAON AAON 0.00 +8.00% 122802 24.54 21.75
ACET Aceto Corporation 0.00 77135 22.00 21.17
ADC Agree Realty Corporation 0.00 +16.00% 44019 32.99 31.80
ALG Alamo 0.00 +16.00% 21735 63.17 55.34
ARNA Arena Pharmaceuticals 0.00 +28.00% 691939 4.37 4.61
ASEI American Science & Engineering 0.00 +38.00% 35632 48.86 48.85
BANF BancFirst Corporation 0.00 +5.00% 36026 60.98 58.56
BAS Basic Energy Services 0.00 +73.00% 400927 6.93 6.80
BEBE bebe stores 0.00 51449 3.63 3.44
BFIN BankFinancial Corporation 0.00 28200 13.16 12.31
BHLB Berkshire Hills Ban 0.00 -3.00% 71689 27.70 26.32
BMI Badger Meter 0.00 -2.00% 42908 59.94 56.21
BUSE First Busey Corporation 0.00 -5.00% 177048 6.69 6.39
CBM Cambrex Corporation 0.00 +8.00% 87439 39.64 33.91
CCO Clear Channel Outdoor Holdings 0.00 +13.00% 93331 10.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +80.00% 526308 2.66 0.00
CEVA CEVA 0.00 -22.00% 57576 21.33 20.60
CHCO City Holding Company 0.00 +9.00% 48406 47.04 45.02
CHFC Chemical Financial Corporation 0.00 -33.00% 97399 31.37 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +56.00% 11149 81.98 0.00
CIB Bancolombia S.A. 0.00 +10.00% 42000 39.33 36.73
Callon Pete Co Del Com Stk 0.00 +26.00% 102000 7.47 0.00
CPST Capstone Turbine Corporation 0.00 +26.00% 875827 0.65 0.65
CRAI CRA International 0.00 +185.00% 92709 31.13 31.42
CRD.B Crawford & Company 0.00 +6.00% 74810 8.65 0.00
CRVL CorVel Corporation 0.00 -18.00% 43297 34.41 34.76
CRY CryoLife 0.00 -26.00% 67799 10.38 10.56
CSS CSS Industries 0.00 38820 30.16 27.82
CTBI Community Trust Ban 0.00 39293 33.16 32.24
CTO Consolidated-Tomoka Land 0.00 -2.00% 7300 59.73 54.90
DRRX DURECT Corporation 0.00 14500 1.93 1.72
DSPG DSP 0.00 -19.00% 37700 11.99 11.37
DXPE DXP Enterprises 0.00 +24.00% 40882 44.10 45.00
EBF Ennis 0.00 +7.00% 69811 14.12 13.51
EGOV NIC 0.00 +9.00% 177692 17.67 16.82
EXAC Exactech 0.00 +7.00% 24573 25.64 21.90
EXPO Exponent 0.00 37433 88.91 86.04
FCF First Commonwealth Financial 0.00 +8.00% 287314 9.00 8.59
FORR Forrester Research 0.00 34514 36.80 37.14
FXEN FX Energy 0.00 75100 1.25 1.72
GERN Geron Corporation 0.00 277400 3.77 4.14
General Moly Inc Com Stk 0.00 15700 0.57 0.00
HALL Hallmark Financial Services 0.00 21200 10.61 11.05
ICFI ICF International 0.00 +13.00% 84408 40.86 40.11
IMGN ImmunoGen 0.00 +20.00% 274861 8.95 7.55
IMMR Immersion Corporation 0.00 50679 9.20 8.20
INDB Independent Bank 0.00 +8.00% 71029 43.88 41.07
IPAR Inter Parfums 0.00 +7.00% 50271 32.62 27.28
KEP Korea Electric Power Corporation 0.00 +30.00% 112300 20.51 19.28
KFRC Kforce 0.00 +13.00% 136198 22.31 22.23
KRNY Kearny Financial 0.00 -2.00% 41574 13.59 13.38
LHCG LHC 0.00 -6.00% 31398 33.06 32.44
LMNX Luminex Corporation 0.00 +55.00% 167220 16.00 15.97
LNDC Landec Corporation 0.00 +6.00% 79974 13.95 13.63
LQDT Liquidity Services 0.00 +7.00% 80263 9.88 9.45
MCS Marcus Corporation 0.00 +8.00% 47935 21.30 18.96
MMSI Merit Medical Systems 0.00 +12.00% 132310 19.25 19.04
MOV Movado 0.00 +7.00% 54109 28.53 23.74
MTRX Matrix Service Company 0.00 +24.00% 200312 17.56 17.50
NCI Navigant Consulting 0.00 +11.00% 218200 12.96 12.96
NGS Natural Gas Services 0.00 +61.00% 62379 19.22 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +89.00% 334246 4.18 0.00
NWY New York & Company 0.00 118900 2.51 2.11
PEBO Peoples Ban 0.00 +55.00% 21900 23.65 23.94
POWL Powell Industries 0.00 +8.00% 28137 33.80 32.23
PRGX PRGX Global 0.00 52500 4.04 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 +7.00% 32923 24.75 23.19
REV Revlon 0.00 -24.00% 42829 41.21 32.52
RIGL Rigel Pharmaceuticals 0.00 295349 3.57 3.52
RSTI Rofin-Sinar Technologies 0.00 +15.00% 124612 24.24 23.57
SFY Swift Energy Company 0.00 +71.00% 369732 2.16 2.57
SJW SJW 0.00 +9.00% 52697 30.91 31.82
SQNM Sequenom 0.00 +6.00% 381947 3.95 3.80
SRCE 1st Source Corporation 0.00 +3.00% 76101 32.14 30.87
SRI Stoneridge 0.00 55700 11.29 10.96
STBA S&T; Ban 0.00 -30.00% 85993 28.39 28.75
STFC State Auto Financial 0.00 45155 24.29 22.41
STMP Stamps 0.00 +3.00% 43011 67.31 55.90
SYX Systemax 0.00 +5.00% 32163 12.25 10.77
TRC Tejon Ranch Company 0.00 +8.00% 38109 26.45 23.84
TRK Speedway Motorsports 0.00 +6.00% 33388 22.76 21.31
TRST TrustCo Bank Corp NY 0.00 +7.00% 268709 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +25.00% 86018 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 1.48 0.00
USLM U.S. Lime & Minerals 0.00 +4.00% 4347 64.64 65.20
VASC Vascular Solutions 0.00 +7.00% 43479 30.34 29.24
VICR Vicor Corporation 0.00 36100 15.21 14.19
VLGEA Village Super Market 0.00 +4.00% 16126 31.50 28.31
VSEC VSE Corporation 0.00 5500 82.00 80.22
VVI Viad 0.00 +8.00% 125707 27.83 26.73
VVUS VIVUS 0.00 +32.00% 347388 2.46 2.79
WASH Washington Trust Ban 0.00 +7.00% 40903 38.21 36.87
WIBC Wilshire Ban 0.00 +7.00% 177343 9.98 9.70
WIT Wipro 0.00 -14.00% 150831 13.33 13.06
WMK Weis Markets 0.00 +9.00% 34007 49.78 48.77
WSBC WesBan 0.00 105542 32.58 32.09
WTBA West Bancorporation 0.00 20800 19.90 17.23
XXIA Ixia 0.00 165939 12.13 12.14
ZEUS Olympic Steel 0.00 13600 13.53 14.00
ZUMZ Zumiez 0.00 +11.00% 63567 40.26 38.49
AGM Federal Agricultural Mortgage 0.00 +279.00% 107047 28.19 32.11
BJRI BJ's Restaurants 0.00 +2.00% 68085 50.45 51.66
CASS Cass Information Systems 0.00 +7.00% 29776 56.15 49.33
CKEC Carmike Cinemas 0.00 70073 33.61 30.36
CONN CONN'S 0.00 +19.00% 80327 30.29 26.61
CTGX Computer Task 0.00 20200 7.33 0.00
CVGI Commercial Vehicle 0.00 +88.00% 63029 6.44 5.74
CYNO Cynosure 0.00 +9.00% 59854 30.67 29.75
CYTX Cytori Therapeutics 0.00 78000 1.19 1.29
DCO Ducommun Incorporated 0.00 +75.00% 32094 25.92 25.28
DTSI DTS 0.00 +18.00% 53460 34.08 32.35
ENI Enersis S.A. 0.00 +15.00% 160650 16.27 15.66
ENZ Enzo Biochem 0.00 -31.00% 94081 2.95 3.04
FCEL FuelCell Energy 0.00 359400 1.25 1.28
FRM Furmanite Corporation 0.00 66900 7.89 7.00
FTK Flotek Industries 0.00 +7.00% 149685 14.74 14.86
GABC German American Ban 0.00 +32.00% 41663 29.45 28.25
GDP Goodrich Petroleum Corporation 0.00 +3.00% 94290 3.55 2.94
GHDX Genomic Health 0.00 -5.00% 51660 30.57 32.05
GPX GP Strategies Corporation 0.00 -7.00% 39312 37.01 35.15
GSAT Globalstar 0.00 +8.00% 758813 3.33 3.16
GTXI GTx 0.00 15900 0.69 0.80
HCKT Hackett 0.00 48000 8.96 8.97
HURC Hurco Companies 0.00 17800 32.98 28.96
IIIN Insteel Industries 0.00 +29.00% 56672 21.63 20.14
JRN Journal Communications 0.00 +18.00% 137475 14.82 12.30
LBAI Lakeland Ban 0.00 +14.00% 109473 11.50 10.76
LDL Lydall 0.00 +3.00% 95606 31.72 29.80
LF LeapFrog Enterprises 0.00 +21.00% 167703 2.18 2.37
LSCC Lattice Semiconductor 0.00 +9.00% 346642 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 +50.00% 893599 0.94 1.11
MHGC Morgans Hotel 0.00 38000 7.76 7.17
MNTA Momenta Pharmaceuticals 0.00 +8.00% 139274 15.20 14.37
NLS Nautilus 0.00 +40.00% 124522 15.27 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 70424 15.22 0.00
OCFC OceanFirst Financial 0.00 +7.00% 43715 17.27 16.55
Orthofix International Nv Com Stk 0.00 +7.00% 76434 35.90 0.00
OME Omega Protein Corporation 0.00 +10.00% 216210 13.69 11.10
OSUR OraSure Technologies 0.00 +7.00% 161035 6.55 7.47
PCCC PC Connection 0.00 +10.00% 39777 26.10 25.63
SCCO Southern Copper Corporation 0.00 +21.00% 67068 29.19 28.06
PDFS PDF Solutions 0.00 +6.00% 82837 17.93 17.40
PKOH Park-Ohio Holdings 0.00 -8.00% 46946 52.68 55.75
RTK Rentech 0.00 +24.00% 702286 1.12 1.21
SASR Sandy Spring Ban 0.00 +4.00% 74061 26.24 25.56
SRDX SurModics 0.00 +2.00% 93918 26.03 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -4.00% 144002 12.74 13.59
USPH U.S. Physical Therapy 0.00 34508 47.53 45.40
WEYS Wey 0.00 +6.00% 14353 29.96 28.20
AXAS Abraxas Petroleum 0.00 165200 3.25 3.17
BBSI Barrett Business Services 0.00 +7.00% 17508 42.89 40.75
BLDR Builders FirstSource 0.00 +8.00% 133234 6.67 5.89
CALD Callidus Software 0.00 -65.00% 88746 12.69 13.26
CWST Casella Waste Systems 0.00 65300 5.51 4.67
EXLS ExlService Holdings 0.00 +8.00% 94070 37.21 34.47
GOLAR LNG 0.00 +204.00% 18153 33.33 0.00
IDRA Idera Pharmaceuticals 0.00 +71.00% 151729 3.71 4.40
MCBC Macatawa Bank Corporation 0.00 33800 5.36 5.28
MIND Mitcham Industries 0.00 18500 4.65 5.22
MNRTA Monmouth R.E. Inv 0.00 +12.00% 158018 11.11 0.00
MSEX Middlesex Water Company 0.00 +7.00% 55677 22.77 21.95
MSFG MainSource Financial 0.00 +4.00% 87089 19.65 19.07
NATL National Interstate Corporation 0.00 -6.00% 19245 28.11 26.37
NNBR NN 0.00 28500 25.09 20.73
NVEC NVE Corporation 0.00 -20.00% 6500 68.92 63.78
POWR PowerSecure International 0.00 31100 13.18 11.85
RTIX RTI Biologics 0.00 92000 4.95 5.34
SMP Standard Motor Products 0.00 +21.00% 82292 42.26 40.70
VHI Valhi 0.00 +11.00% 30253 6.25 6.11
WRES Warren Resources 0.00 138100 0.89 1.23
ZIXI Zix Corporation 0.00 88900 3.94 3.98
CVCO Cavco Industries 0.00 -6.00% 26081 75.07 70.10
EXTR Extreme Networks 0.00 +7.00% 267305 3.16 3.28
FRME First Merchants Corporation 0.00 +3.00% 109489 23.55 22.58
GAIA Gaiam 0.00 22000 7.32 7.20
GTY Getty Realty 0.00 77056 18.21 17.12
IRBT iRobot Corporation 0.00 +3.00% 86911 32.63 33.56
KMGB KMG Chemicals 0.00 13900 26.76 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +19.00% 250201 3.86 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 64480 28.37 0.00
MERC Mercer International 0.00 +26.00% 39474 15.38 13.87
MRGE Merge Healthcare 0.00 -3.00% 331588 4.47 4.35
MRLN Marlin Business Services 0.00 11600 20.09 18.88
PETS PetMed Express 0.00 +8.00% 50029 16.53 15.49
RUTH Ruth's Hospitality 0.00 -27.00% 90202 15.89 15.12
VIVO Meridian Bioscience 0.00 +13.00% 157050 19.08 19.70
BELFB Bel Fuse 0.00 14100 19.08 18.93
BRLI Bio-Reference Laboratories 0.00 72484 35.25 32.61
CSU Capital Senior Living Corporation 0.00 +6.00% 82393 25.95 25.17
CSV Carriage Services 0.00 +8.00% 37149 23.88 24.01
DEL Deltic Timber Corporation 0.00 +4.00% 32049 66.27 64.16
FSTR L.B. Foster Company 0.00 +4.00% 42851 47.49 41.59
LWAY Lifeway Foods 0.00 10100 21.49 17.50
LYTS LSI Industries 0.00 34500 8.17 7.70
MCHX Marchex 0.00 48200 4.09 4.14
NL NL Industries 0.00 +7.00% 26645 7.77 7.18
POZN POZEN 0.00 +107.00% 217434 7.72 7.18
BONT Bon-Ton Stores 0.00 +62.00% 117836 6.97 4.83
ACTG Acacia Research Corporation 0.00 +6.00% 136052 10.70 11.01
EFSC Enterprise Financial Services 0.00 +7.00% 44831 20.68 20.02
LMIA LMI Aerospace 0.00 12300 12.28 12.06
USAP Universal Stainless & Alloy Products 0.00 11300 26.28 22.25
ACLS Axcelis Technologies 0.00 142100 2.39 2.65
UACL Universal Truckload Services 0.00 +28.00% 22843 25.22 26.75
CAMP CalAmp 0.00 +9.00% 103241 16.20 18.83
NANO