Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.36 16508361 108.99 123.28
MSFT Microsoft Corporation 1.88 +2.00% 25944278 55.23 42.00
XOM Exxon Mobil Corporation 1.81 +3.00% 16487599 83.59 84.57
JNJ Johnson & Johnson 1.42 +2.00% 10015616 108.20 98.55
GE General Electric Company 1.11 +2.00% 26615105 31.79 25.35
VZ Verizon Communications 1.11 15686689 54.08 48.01
PFE Pfizer 1.07 +2.00% 27484934 29.64 33.78
CVX Chevron Corporation 1.06 +5.00% 8445030 95.40 102.86
PG Procter & Gamble Company 1.05 +2.00% 9730272 82.31 81.31
BRK.B Berkshire Hathaway 1.00 +5.00% 5352206 141.88 0.00
T AT&T; 1.00 19379223 39.17 32.70
JPM JPMorgan Chase & Co. 0.95 12178962 59.22 60.16
Facebook Inc cl a 0.92 +7.00% 6170273 114.10 0.00
INTC Intel Corporation 0.86 +7.00% 20187172 32.35 32.76
AMZN Amazon 0.86 +5.00% 1098095 593.64 372.62
KO Coca-Cola Company 0.85 +3.00% 13909109 46.39 40.22
PEP Pepsi 0.85 +4.00% 6288512 102.48 93.96
Alphabet Inc Class A cs 0.85 +6.00% 850838 762.90 0.00
WFC Wells Fargo & Company 0.83 +4.00% 13029785 48.36 53.90
Alphabet Inc Class C cs 0.78 +2.00% 797817 744.95 0.00
IBM International Business Machines 0.72 +6.00% 3628610 151.45 158.25
WMT Wal-Mart Stores 0.68 +9.00% 7517069 68.49 81.06
HD Home Depot 0.67 -18.00% 3831935 133.43 113.11
MRK Merck & Co 0.66 +17.00% 9516063 52.91 56.20
CMCSA Comcast Corporation 0.62 7728771 61.08 58.60
MO Altria 0.61 +9.00% 7406265 62.66 52.47
SPG Simon Property 0.61 +2.00% 2226645 207.69 179.63
Citi 0.61 +3.00% 11152938 41.75 0.00
CSCO Cisco Systems 0.60 +7.00% 16151550 28.47 28.51
GILD Gilead Sciences 0.60 -3.00% 4996233 91.86 99.53
AMGN Amgen 0.59 -6.00% 3022514 149.93 153.92
MCD McDonald's Corporation 0.57 +5.00% 3472798 125.68 96.21
PM Philip Morris International 0.57 4429284 98.11 77.69
BAC Bank of America Corporation 0.56 +5.00% 31670894 13.52 15.95
DIS Walt Disney Company 0.56 +3.00% 4267523 99.31 103.60
MMM 3M Company 0.52 +7.00% 2379852 166.63 162.72
V Visa 0.52 +3.00% 5222557 76.48 266.74
UNH UnitedHealth 0.50 +4.00% 2964450 128.90 113.33
ORCL Oracle Corporation 0.50 +2.00% 9264522 40.91 41.62
CVS CVS Caremark Corporation 0.46 3370246 103.73 101.90
UPS United Parcel Service 0.40 -2.00% 2922264 105.47 99.32
Medtronic 0.40 +7.00% 4099538 75.00 0.00
BA Boeing Company 0.39 +5.00% 2346332 126.94 152.38
Allergan 0.39 +2.00% 1096528 268.03 0.00
BMY Bristol Myers Squibb 0.38 +2.00% 4487247 63.88 66.08
QCOM QUALCOMM 0.38 +7.00% 5656452 51.14 71.27
LOW Lowe's Companies 0.37 -4.00% 3740928 75.75 73.15
Abbvie 0.37 +2.00% 4920938 57.12 0.00
SLB Schlumberger 0.36 +5.00% 3732974 73.75 81.67
PSA Public Storage 0.33 +4.00% 907334 275.83 186.59
MA MasterCard Incorporated 0.32 +2.00% 2618129 94.50 87.52
SBUX Starbucks Corporation 0.31 +2.00% 3928993 59.70 92.23
CELG Celgene Corporation 0.31 -7.00% 2370831 100.09 118.26
HON Honeywell International 0.30 +2.00% 2062356 112.05 100.92
NKE NIKE 0.30 +2.00% 3740199 61.47 96.37
LMT Lockheed Martin Corporation 0.29 +7.00% 986876 221.50 197.87
TGT Target Corporation 0.29 +4.00% 2688795 82.28 77.89
UTX United Technologies Corporation 0.29 -22.00% 2243471 100.10 118.52
COST Costco Wholesale Corporation 0.28 -4.00% 1333034 157.58 148.30
DOW Dow Chemical Company 0.28 +6.00% 4249617 50.86 47.09
TXN Texas Instruments Incorporated 0.28 +6.00% 3764064 57.42 57.48
Walgreen Boots Alliance 0.28 2496782 84.24 0.00
LLY Eli Lilly & Co. 0.27 -19.00% 2896696 72.01 68.81
COP ConocoPhillips 0.27 -16.00% 5115961 40.27 61.42
Accenture 0.27 -20.00% 1758466 115.40 0.00
ABT Abbott Laboratories 0.25 4584955 41.83 46.40
UNP Union Pacific Corporation 0.25 +2.00% 2426293 79.55 114.86
VLO Valero Energy Corporation 0.25 -13.00% 2916662 64.14 56.99
AIG American International 0.25 3470677 54.05 54.59
GS Goldman Sachs 0.24 -2.00% 1176423 156.98 184.67
USB U.S. Ban 0.24 +2.00% 4455331 40.59 43.76
KMB Kimberly-Clark Corporation 0.24 +7.00% 1363259 134.51 103.80
DAL Delta Air Lines 0.24 3682568 48.68 44.19
TWC Time Warner Cable 0.23 +3.00% 870517 204.62 154.39
TWX Time Warner 0.23 +2.00% 2428558 72.55 83.25
CAT Caterpillar 0.23 +6.00% 2338001 76.54 79.57
CL Colgate-Palmolive Company 0.23 -19.00% 2450338 70.65 68.17
Mondelez Int 0.23 4344389 40.12 0.00
EQR Equity Residential 0.22 2212447 75.03 75.86
BIIB Biogen Idec 0.22 633567 260.32 415.20
F Ford Motor Company 0.22 +4.00% 12197007 13.50 15.85
PCLN priceline.com Incorporated 0.22 +2.00% 131289 1288.97 1190.00
MET MetLife 0.22 -10.00% 3899311 43.94 50.75
TRV Travelers Companies 0.21 1350461 116.71 105.54
KR Kroger 0.21 -2.00% 4195217 38.25 74.09
TMO Thermo Fisher Scientific 0.21 +5.00% 1108912 141.59 127.98
OXY Occidental Petroleum Corporation 0.21 +2.00% 2364392 68.43 74.23
AVB AvalonBay Communities 0.21 +3.00% 834741 190.20 167.28
Express Scripts Holding 0.21 2300079 68.69 0.00
RAI Reynolds American 0.20 +7.00% 3018152 50.31 70.03
ADP Automatic Data Processing 0.20 +7.00% 1709836 89.71 85.00
DD E.I. du Pont de Nemours & Company 0.20 -20.00% 2426474 63.32 79.13
GIS General Mills 0.20 +13.00% 2447559 63.35 51.55
Nextera Energy 0.20 +3.00% 1263701 118.34 0.00
DHR Danaher Corporation 0.20 +3.00% 1624019 94.86 84.59
EMC EMC Corporation 0.20 +2.00% 5583222 26.65 26.24
TJX TJX Companies 0.20 +4.00% 1963312 78.35 67.66
Duke Energy 0.20 +3.00% 1933930 80.68 0.00
Welltower Inc Com reit 0.20 +3.00% 2180639 69.34 0.00
Chubb 0.20 NEW 1289868 119.15 0.00
Broad 0.20 NEW 990636 154.50 0.00
AXP American Express Company 0.19 2412230 61.40 79.39
Phillips 66 0.19 1633235 86.59 0.00
EMR Emerson Electric 0.18 +7.00% 2571749 54.38 55.87
SO Southern Company 0.18 +3.00% 2645535 51.73 43.68
Prologis 0.18 +3.00% 3165826 44.18 0.00
FDX FedEx Corporation 0.17 -8.00% 814121 162.72 170.82
CAH Cardinal Health 0.17 -5.00% 1589116 81.95 87.33
VTR Ventas 0.17 +4.00% 2057148 62.96 69.27
GM General Motors Company 0.17 -6.00% 4149951 31.43 37.89
Eaton 0.17 +30.00% 2071360 62.56 0.00
PNC PNC Financial Services 0.16 1423281 84.57 93.21
D Dominion Resources 0.16 +2.00% 1657419 75.12 69.17
ADBE Adobe Systems Incorporated 0.16 +2.00% 1316058 93.80 76.64
BCR C.R. Bard 0.16 +28.00% 606455 202.67 166.60
ABC AmerisourceBergen 0.16 -6.00% 1419636 86.55 103.61
MCK McKesson Corporation 0.16 -16.00% 773820 157.25 221.98
AEP American Electric Power Company 0.16 -4.00% 1842437 66.40 55.21
CRM salesforce 0.16 +4.00% 1666737 73.83 64.26
ETR Entergy Corporation 0.16 1532661 79.28 75.05
Industries N shs - a - 0.16 -3.00% 1421842 85.58 0.00
Anthem 0.16 +2.00% 871377 138.99 0.00
Kraft Heinz 0.16 1573510 78.56 0.00
BLK BlackRock 0.15 +2.00% 343622 340.57 357.74
CME CME 0.15 +42.00% 1218670 96.05 95.64
BK Bank of New York Mellon Corporation 0.15 +11.00% 3171138 36.83 39.44
MON Monsanto Company 0.15 +2.00% 1262772 87.74 117.22
AET Aetna 0.15 +2.00% 1041635 112.35 100.76
SLG SL Green Realty 0.15 1211665 96.88 124.46
NFLX Netflix 0.15 +2.00% 1133209 102.23 443.79
BXP Boston Properties 0.15 +2.00% 927107 127.08 135.21
American Tower Reit 0.15 +2.00% 1137181 102.37 0.00
Hp 0.15 +31.00% 9410645 12.32 0.00
NOC Northrop Grumman Corporation 0.14 549225 197.90 158.85
MS Morgan Stanley 0.14 +2.00% 4124447 25.01 34.94
RTN Raytheon Company 0.14 -20.00% 874018 122.63 106.21
COF Capital One Financial 0.14 +2.00% 1516253 69.31 77.96
EXC Exelon Corporation 0.14 -3.00% 3079710 35.86 31.85
ITW Illinois Tool Works 0.14 +17.00% 1074232 102.44 96.27
EOG EOG Resources 0.14 +3.00% 1515586 72.58 86.44
GD General Dynamics Corporation 0.14 833028 131.37 133.60
UGI UGI Corporation 0.14 -9.00% 2576876 40.29 31.93
General Growth Properties 0.14 3479672 29.73 0.00
Paypal Holdings 0.14 +3.00% 2846237 38.60 0.00
CTSH Cognizant Technology Solutions 0.13 +3.00% 1625717 62.70 60.57
SWK Stanley Black & Decker 0.13 -12.00% 918125 105.21 95.48
IP International Paper Company 0.13 +5.00% 2398103 41.04 54.31
DRI Darden Restaurants 0.13 -6.00% 1481354 66.30 62.29
CI CIGNA Corporation 0.13 +2.00% 698672 137.24 120.83
SYK Stryker Corporation 0.13 +5.00% 898894 107.29 90.61
DPS Dr Pepper Snapple 0.13 -2.00% 1070198 89.42 77.36
VNO Vornado Realty Trust 0.13 +3.00% 1081980 94.43 104.45
ESS Essex Property Trust 0.13 +4.00% 408602 233.86 223.60
SCHW Charles Schwab Corporation 0.12 +2.00% 3166305 28.02 30.86
HOLX Hologic 0.12 +36.00% 2678897 34.50 31.98
BDX Becton, Dickinson and 0.12 +6.00% 621774 151.82 142.79
YUM Yum! Brands 0.12 1161133 81.85 77.05
ALL Allstate Corporation 0.12 +16.00% 1309041 67.37 68.72
HAL Halliburton Company 0.12 +5.00% 2650129 35.72 41.30
PX Praxair 0.12 +3.00% 824900 114.45 124.53
PRU Prudential Financial 0.12 +2.00% 1282898 72.22 80.31
OMC Omni 0.12 +28.00% 1093166 83.23 76.16
HCP HCP 0.12 +6.00% 2906213 32.58 40.24
Kinder Morgan 0.12 +4.00% 4926644 17.86 0.00
Marathon Petroleum 0.12 -14.00% 2451779 37.18 0.00
ECL Ecolab 0.11 +3.00% 718027 111.52 115.32
PPG PPG Industries 0.11 +3.00% 759345 111.49 225.60
APD Air Products & Chemicals 0.11 +3.00% 566267 144.05 152.20
EBAY eBay 0.11 +2.00% 3545470 23.86 59.78
MMC Marsh & McLennan Companies 0.11 1405150 60.79 55.76
PCG PG&E; Corporation 0.11 +3.00% 1418588 59.72 51.38
FITB Fifth Third Ban 0.11 4834861 16.69 19.04
XEL Xcel Energy 0.11 +12.00% 1973859 41.82 33.87
YHOO Yahoo! 0.11 +3.00% 2283666 36.81 42.61
HUM Humana 0.11 -2.00% 474156 182.95 160.10
LUV Southwest Airlines 0.11 +2.00% 1840391 44.80 44.01
ALXN Alexion Pharmaceuticals 0.11 +3.00% 601204 139.22 179.76
EXR Extra Space Storage 0.11 +18.00% 872143 93.46 64.02
Twenty-first Century Fox 0.11 -2.00% 3138259 27.88 0.00
LEA Lear Corporation 0.10 672003 111.17 106.04
CSX CSX Corporation 0.10 +2.00% 2816603 25.75 33.62
REGN Regeneron Pharmaceuticals 0.10 -5.00% 205469 360.44 427.05
ADM Archer Daniels Midland Company 0.10 +2.00% 2056296 36.31 45.32
HST Host Hotels & Resorts 0.10 +4.00% 4596714 16.70 20.25
SYY SYSCO Corporation 0.10 -19.00% 1661617 46.73 38.41
MHP McGraw-Hill Companies 0.10 745335 98.98 0.00
AFL AFLAC Incorporated 0.10 -20.00% 1207145 63.14 61.39
JCI Johnson Controls 0.10 +4.00% 1886950 38.97 48.46
DE Deere & Company 0.10 +2.00% 967918 76.99 90.31
PPL PPL Corporation 0.10 +4.00% 1934840 38.07 31.37
PCAR PACCAR 0.10 +9.00% 1363310 54.69 60.73
INTU Intuit 0.10 717630 104.01 95.52
FRT Federal Realty Inv. Trust 0.10 +24.00% 497017 156.05 138.45
SPR Spirit AeroSystems Holdings 0.10 -16.00% 1597956 45.36 50.94
UDR UDR 0.10 +23.00% 1989173 38.53 31.76
O'reilly Automotive 0.10 268954 273.66 0.00
Huntington Ingalls Inds 0.10 -11.00% 580876 136.94 0.00
HCA HOLDINGS 0.10 1022223 78.05 0.00
Aon 0.10 749751 104.45 0.00
Intercontinentalexchange 0.10 +7.00% 317321 235.14 0.00
Voya Financial 0.10 -9.00% 2581187 29.77 0.00
Synchrony Financial 0.10 +44.00% 2666797 28.66 0.00
Crown Castle Intl 0.10 +3.00% 887386 86.50 0.00
Hewlett Packard Enterprise 0.10 -9.00% 4364407 17.73 0.00
GLW Corning Incorporated 0.09 -2.00% 3288619 20.89 22.80
DFS Discover Financial Services 0.09 +16.00% 1373901 50.92 58.01
DVN Devon Energy Corporation 0.09 +20.00% 2403831 27.44 57.71
WM Waste Management 0.09 -2.00% 1225094 59.00 53.00
BAX Baxter International 0.09 -16.00% 1655910 41.08 67.92
NSC Norfolk Southern 0.09 +2.00% 846111 83.25 108.18
CBS CBS Corporation 0.09 1249257 55.09 59.57
ED Consolidated Edison 0.09 849996 76.62 59.90
FE FirstEnergy 0.09 +22.00% 1939522 35.97 34.23
APA Apache Corporation 0.09 +7.00% 1376054 48.81 60.29
CCL Carnival Corporation 0.09 +2.00% 1264918 52.77 43.98
CMI Cummins 0.09 +35.00% 653957 109.94 137.75
RRD R.R. Donnelley & Sons Company 0.09 -3.00% 3958992 16.40 19.42
TROW T. Rowe Price 0.09 +7.00% 950543 73.46 81.65
SHW Sherwin-Williams Company 0.09 +22.00% 251491 284.67 281.82
BSX Boston Scientific Corporation 0.09 3488409 18.81 16.49
ROST Ross Stores 0.09 +3.00% 1139413 57.90 105.22
ADI Analog Devices 0.09 +7.00% 1116661 59.19 57.76
TSN Tyson Foods 0.09 +10.00% 1048486 66.66 37.76
APC Anadarko Petroleum Corporation 0.09 +3.00% 1478818 46.57 79.89
BBT BB&T; Corporation 0.09 +3.00% 2154176 33.27 37.76
CSC Computer Sciences Corporation 0.09 -8.00% 1939839 34.39 67.18
WY Weyerhaeuser Company 0.09 +50.00% 2245904 30.98 33.37
CLX Clorox Company 0.09 529580 126.06 107.06
CAG ConAgra Foods 0.09 +6.00% 1554933 44.62 33.68
FISV Fiserv 0.09 631259 102.58 77.15
PEG Public Service Enterprise 0.09 1481796 47.14 39.84
SRE Sempra Energy 0.09 653685 104.05 106.08
AMAT Applied Materials 0.09 3218605 21.18 23.76
STZ Constellation Brands 0.09 +4.00% 462902 151.09 115.30
EIX Edison International 0.09 919065 71.89 61.82
ELS Equity Lifestyle Properties 0.09 -2.00% 958788 72.73 52.68
KIM Kimco Realty Corporation 0.09 +2.00% 2501226 28.78 25.62
DG Dollar General 0.09 837837 85.60 71.52
Schwab Strategic Tr us lrg cap etf 0.09 1442216 48.84 0.00
Zoetis Inc Cl A 0.09 +2.00% 1529860 44.33 0.00
American Airls 0.09 1683433 41.01 0.00
Wec Energy Group Inc Com stock 0.09 +7.00% 1167615 60.07 0.00
Baxalta Incorporated 0.09 +28.00% 1665280 40.40 0.00
TSM Taiwan Semiconductor Mfg 0.08 +3.00% 2375000 26.20 23.50
PGR Progressive Corporation 0.08 +2.00% 1689666 35.14 26.15
STT State Street Corporation 0.08 +3.00% 1096835 58.52 72.30
DLR Digital Realty Trust 0.08 +4.00% 712062 88.49 64.33
GPC Genuine Parts Company 0.08 +5.00% 577053 99.36 92.26
PAYX Paychex 0.08 +9.00% 1167324 54.01 48.92
SE Spectra Energy 0.08 +4.00% 1899681 30.60 34.31
VFC V.F. Corporation 0.08 +3.00% 939393 64.76 73.33
BBY Best Buy 0.08 +2.00% 1849607 32.44 40.39
MAA Mid-America Apartment 0.08 +26.00% 567641 102.21 71.99
CTL CenturyLink 0.08 +2.00% 1844376 31.96 35.12
BHI Baker Hughes Incorporated 0.08 +4.00% 1331775 43.83 59.73
ISRG Intuitive Surgical 0.08 +5.00% 101167 601.06 489.66
AZO AutoZone 0.08 81263 796.70 644.63
PXD Pioneer Natural Resources 0.08 +12.00% 434215 140.74 153.87
ILMN Illumina 0.08 +2.00% 392674 162.11 191.44
CNP CenterPoint Energy 0.08 +62.00% 2738105 20.92 20.60
O Realty Income 0.08 +4.00% 922907 62.51 49.45
MAC Macerich Company 0.08 763547 79.24 92.24
Hldgs 0.08 -3.00% 996659 59.86 0.00
Te Connectivity Ltd for 0.08 963403 61.92 0.00
L Brands 0.08 702942 87.81 0.00
Equinix 0.08 +12.00% 192144 330.71 0.00
Dentsply Sirona 0.08 NEW 963101 61.63 0.00
HIG Hartford Financial Services 0.07 1151078 46.08 41.14
FIS Fidelity National Information Services 0.07 801746 63.31 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.07 1470374 36.08 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.07 637157 79.49 123.26
EW Edwards Lifesciences 0.07 608995 88.21 135.16
MAT Mattel 0.07 +8.00% 1660240 33.62 24.73
ERTS Electronic Arts 0.07 813132 66.11 0.00
HES Hess 0.07 +11.00% 993997 52.65 69.52
M Macy's 0.07 +32.00% 1252421 44.09 62.37
XRX Xerox Corporation 0.07 +6.00% 5114136 11.16 12.92
Agilent Technologies Inc C ommon 0.07 +16.00% 1432722 39.85 0.00
FCX Freeport-McMoRan Copper & Gold 0.07 +11.00% 4861160 10.34 18.56
K Kellogg Company 0.07 -19.00% 711133 76.55 62.16
DLTR Dollar Tree 0.07 +2.00% 673138 82.46 80.00
FAST Fastenal Company 0.07 +11.00% 1102607 49.00 40.46
ROP Roper Industries 0.07 +3.00% 270986 182.77 166.10
ZMH Zimmer Holdings 0.07 +6.00% 498785 106.63 116.78
CSL Carlisle Companies 0.07 +253.00% 562852 99.50 91.27
ATVI Activision Blizzard 0.07 +5.00% 1497649 33.84 22.67
EL Estee Lauder Companies 0.07 597658 94.31 80.58
MOH Molina Healthcare 0.07 -15.00% 870497 64.49 61.05
ROK Rockwell Automation 0.07 +6.00% 480828 113.75 110.21
STJ St. Jude Medical 0.07 +8.00% 977879 55.00 66.17
SCHF Schwab International Equity ETF 0.07 +3.00% 1914224 27.11 29.47
Delphi Automotive Plc shs 0.07 746698 75.02 0.00
Leidos Holdings 0.07 1084362 50.32 0.00
Lamar Advertising Co-a 0.07 +16.00% 890520 61.50 0.00
Mylan Nv 0.07 +3.00% 1121810 46.35 0.00
Eversource Energy 0.07 859771 58.34 0.00
Monster Beverage Corp Com stock 0.07 393827 133.38 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 988152 52.66 0.00
Willis Towers Watson 0.07 NEW 467973 118.66 0.00
CMS CMS Energy Corporation 0.06 +3.00% 1033935 42.44 32.93
AMP Ameriprise Financial 0.06 502851 94.01 131.20
MCO Moody's Corporation 0.06 455811 96.56 95.46
MTB M&T; Bank Corporation 0.06 429799 111.00 121.63
VIA.B Via 0.06 +5.00% 1160201 41.28 0.00
CERN Cerner Corporation 0.06 798434 52.96 69.83
BEN Franklin Resources 0.06 +2.00% 1110476 39.05 51.68
NVDA NVIDIA Corporation 0.06 1383346 35.63 22.93
NEM Newmont Mining Corporation 0.06 1659630 26.58 21.67
NUE Nucor Corporation 0.06 1005168 47.30 45.99
TAP Molson Coors Brewing Company 0.06 +21.00% 488449 96.18 73.49
VRSN Verisign 0.06 +23.00% 483619 88.54 62.91
AIV Apartment Investment and Management 0.06 1112324 41.82 37.57
XLNX Xilinx 0.06 +6.00% 944420 47.43 39.72
PH Parker-Hannifin Corporation 0.06 396838 111.08 116.44
CHRW C.H. Robinson Worldwide 0.06 +6.00% 576459 74.23 72.00
SJM J.M. Smucker Company 0.06 333143 129.84 110.22
APH Amphenol Corporation 0.06 833291 57.82 57.35
JNPR Juniper Networks 0.06 +4.00% 1667210 25.51 23.46
MJN Mead Johnson Nutrition 0.06 -2.00% 507600 84.97 98.45
UA Under Armour 0.06 +5.00% 498961 84.83 75.07
DTE DTE Energy Company 0.06 516635 90.66 78.53
Ingersoll-rand Co Ltd-cl A 0.06 733574 62.01 0.00
MTN Vail Resorts 0.06 -17.00% 317110 133.70 86.10
CNC Centene Corporation 0.06 +67.00% 706281 61.57 63.33
SNDK SanDisk Corporation 0.06 +4.00% 586527 76.08 84.20
SWKS Skyworks Solutions 0.06 +6.00% 543147 77.90 92.91
DRE Duke Realty Corporation 0.06 -31.00% 2105789 22.54 20.41
AWK American Water Works 0.06 +52.00% 629163 68.93 52.46
REG Regency Centers Corporation 0.06 +5.00% 601123 74.85 63.99
CPT Camden Property Trust 0.06 +6.00% 541844 84.09 74.92
Cubesmart 0.06 +4.00% 1388949 33.30 0.00
Level 3 Communications 0.06 +4.00% 846089 52.85 0.00
Perrigo Company 0.06 -11.00% 386423 127.93 0.00
Tyco International 0.06 1143962 36.71 0.00
Bwx Technologies 0.06 1392856 33.56 0.00
L Loews Corporation 0.05 +24.00% 1024998 38.26 39.42
HAS Hasbro 0.05 +7.00% 521836 80.10 61.01
WU Western Union Company 0.05 +39.00% 2044528 19.29 19.29
PFG Principal Financial 0.05 +7.00% 982012 39.45 49.56
NTRS Northern Trust Corporation 0.05 574273 65.17 69.63
EFX Equifax 0.05 +4.00% 323288 114.29 91.97
AEE Ameren Corporation 0.05 +6.00% 760814 50.10 41.21
Bunge 0.05 -8.00% 706910 56.67 0.00
ADSK Autodesk 0.05 601102 58.31 60.20
CTXS Citrix Systems 0.05 +17.00% 522338 78.58 59.63
COH Coach 0.05 873850 40.09 40.63
FTI FMC Technologies 0.05 +74.00% 1462956 27.36 37.08
MCHP Microchip Technology 0.05 +5.00% 738593 48.20 49.28
NBL Noble Energy 0.05 +5.00% 1229934 31.41 44.22
Royal Caribbean Cruises 0.05 460468 82.15 0.00
GWW W.W. Grainger 0.05 172941 233.43 230.01
ARG Airgas 0.05 242809 141.64 114.17
HRS Harris Corporation 0.05 -15.00% 459846 77.86 72.70
HOG Harley-Davidson 0.05 +36.00% 719348 51.33 62.41
VMC Vulcan Materials Company 0.05 +4.00% 356130 105.57 82.73
CRL Charles River Laboratories 0.05 -9.00% 489858 75.94 78.58
WHR Whirlpool Corporation 0.05 222925 180.34 197.86
CINF Cincinnati Financial Corporation 0.05 +2.00% 541822 65.36 52.08
MAS Masco Corporation 0.05 1257477 31.45 25.99
NOV National-Oilwell Var 0.05 +3.00% 1229996 31.10 50.15
IPG Interpublic Group of Companies 0.05 +13.00% 1640086 22.95 21.34
CPB Campbell Soup Company 0.05 -2.00% 614319 63.79 45.09
RHT Red Hat 0.05 +5.00% 522854 74.51 65.33
AA Alcoa 0.05 +2.00% 3863001 9.58 10.12
FLR Fluor Corporation 0.05 +21.00% 768013 53.70 57.12
SYMC Symantec Corporation 0.05 1925000 18.38 23.79
CA CA 0.05 +2.00% 1316824 30.79 31.38
LLTC Linear Technology Corporation 0.05 +7.00% 859099 44.56 46.86
SPLS Staples 0.05 +2.00% 3712786 11.03 16.12
WMB Williams Companies 0.05 +9.00% 2491991 16.07 46.41
Lazard Ltd-cl A shs a 0.05 -31.00% 1024133 38.80 0.00
HSIC Henry Schein 0.05 231825 172.63 136.50
MAR Marriott International 0.05 526802 71.18 81.60
HSY Hershey Company 0.05 +2.00% 398613 92.09 98.43
ADS Alliance Data Systems Corporation 0.05 160628 220.01 275.30
HIW Highwoods Properties 0.05 -2.00% 829070 47.81 43.24
TSO Tesoro Corporation 0.05 -28.00% 420530 86.01 86.12
Invesco Ltd shs 0.05 +2.00% 1132240 30.77 0.00
MSCC Microsemi Corporation 0.05 +8.00% 920535 38.31 33.00
STLD Steel Dynamics 0.05 -17.00% 1798683 22.51 17.52
LRCX Lam Research Corporation 0.05 +11.00% 469987 82.60 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 469762 83.43 79.90
ACC American Campus Communities 0.05 +20.00% 798399 47.09 40.71
CMG Chipotle Mexican Grill 0.05 80274 470.97 665.38
CXO Concho Resources 0.05 +83.00% 376080 101.04 107.77
SCG SCANA Corporation 0.05 537274 70.15 52.58
SSS Sovran Self Storage 0.05 320684 117.95 88.95
KLAC KLA-Tencor Corporation 0.05 566144 72.81 60.32
CAM Cameron International Corporation 0.05 552304 67.05 44.71
ARE Alexandria Real Estate Equities 0.05 +4.00% 439280 90.89 94.19
SPECTRUM BRANDS Hldgs 0.05 -24.00% 330993 109.28 0.00
MSI Motorola Solutions 0.05 +2.00% 489476 75.70 65.32
Expedia 0.05 +6.00% 322808 107.82 0.00
ETFC E TRADE Financial Corporation 0.04 1126748 24.49 27.90
HBAN Huntington Bancshares Incorporated 0.04 +3.00% 3557471 9.54 10.78
OC Owens Corning 0.04 +49.00% 621359 47.28 40.03
TSS Total System Services 0.04 594091 47.58 37.47
MTG MGIC Investment 0.04 +3.00% 3510130 7.67 9.39
NDAQ NASDAQ OMX 0.04 +13.00% 483448 66.38 49.41
COG Cabot Oil & Gas Corporation 0.04 +13.00% 1390554 22.71 27.30
EXPD Expeditors International of Washington 0.04 691223 48.81 47.74
RSG Republic Services 0.04 +2.00% 709338 47.65 40.26
TSCO Tractor Supply Company 0.04 370850 90.46 85.18
MLM Martin Marietta Materials 0.04 +3.00% 201874 159.51 137.91
AGL AGL Resources 0.04 +2.00% 441176 65.14 0.00
AES AES Corporation 0.04 2362652 11.80 12.14
LEN Lennar Corporation 0.04 +8.00% 689656 48.36 48.23
BBBY Bed Bath & Beyond 0.04 +3.00% 559897 49.64 74.05
KMX CarMax 0.04 556123 51.10 62.15
JBHT J.B. Hunt Transport Services 0.04 328429 84.24 85.39
KSS Kohl's Corporation 0.04 +3.00% 701417 46.61 73.72
LEG Leggett & Platt 0.04 +3.00% 626492 48.40 44.11
NUAN Nuance Communications 0.04 +23.00% 1633017 18.69 13.76
RPM RPM International 0.04 +129.00% 718607 47.33 47.86
SEE Sealed Air 0.04 585120 48.01 45.48
SNA Snap-on Incorporated 0.04 +5.00% 211876 156.99 142.04
BF.B Brown-Forman Corporation 0.04 295135 98.47 0.00
JWN Nordstrom 0.04 +33.00% 528237 57.21 79.23
AKAM Akamai Technologies 0.04 +6.00% 488742 55.57 69.99
NWL Newell Rubbermaid 0.04 720398 44.29 37.57
RF Regions Financial Corporation 0.04 4323341 7.85 9.54
WDC Western Digital 0.04 +7.00% 694415 47.24 97.30
HBI Hanesbrands 0.04 +2.00% 1172812 28.34 32.16
LH Laboratory Corp. of America Holdings 0.04 +5.00% 282642 117.13 121.70
LVS Las Vegas Sands 0.04 +3.00% 578411 51.68 52.42
DVA DaVita 0.04 466739 73.38 78.60
IFF International Flavors & Fragrances 0.04 +4.00% 284679 113.77 117.32
Everest Re 0.04 +2.00% 137202 197.43 0.00
HR Healthcare Realty Trust Incorporated 0.04 -9.00% 1100695 30.89 26.23
MHK Mohawk Industries 0.04 +5.00% 174571 190.90 179.34
UHS Universal Health Services 0.04 249890 124.72 113.94
EMN Eastman Chemical Company 0.04 413898 72.23 71.40
SNPS Synopsys 0.04 578830 48.44 45.25
COL Rockwell Collins 0.04 367609 92.21 91.43
WAT Waters Corporation 0.04 +5.00% 226236 131.92 119.56
NFX Newfield Exploration 0.04 +27.00% 904905 33.25 31.37
HP Helmerich & Payne 0.04 +7.00% 500192 58.72 63.63
GT Goodyear Tire & Rubber Company 0.04 969099 32.98 25.04
NI NiSource 0.04 +3.00% 1217987 23.56 41.22
MXIM Maxim Integrated Products 0.04 +20.00% 787773 36.78 35.28
GPS Gap 0.04 -35.00% 999166 29.40 41.01
SRCL Stericycle 0.04 +2.00% 248844 126.19 135.67
MUR Murphy Oil Corporation 0.04 1171352 25.19 46.97
WFMI Whole Foods Market 0.04 1016320 31.11 0.00
CTAS Cintas Corporation 0.04 -2.00% 320301 89.81 82.26
FR First Industrial Realty Trust 0.04 -3.00% 1445882 22.74 20.16
PBH Prestige Brands Holdings 0.04 -6.00% 621207 53.39 38.46
HPT Hospitality Properties Trust 0.04 -2.00% 1080651 26.56 30.62
DHI D.R. Horton 0.04 993722 30.23 25.87
AAP Advance Auto Parts 0.04 196153 160.34 147.03
DOV Dover Corporation 0.04 462797 64.33 70.44
FTR Frontier Communications 0.04 4804617 5.59 7.40
VRSK Verisk Analytics 0.04 +2.00% 415970 79.92 69.61
VAR Varian Medical Systems 0.04 354792 80.02 93.09
MRO Marathon Oil Corporation 0.04 +22.00% 2961259 11.14 26.02
WYNN Wynn Resorts 0.04 +3.00% 323803 93.43 128.14
RDN Radian 0.04 -40.00% 2617335 12.40 16.13
CVC Cablevision Systems Corporation 0.04 -2.00% 827660 33.00 17.81
MU Micron Technology 0.04 +3.00% 2994480 10.47 27.78
Seagate Technology Com Stk 0.04 +3.00% 796680 34.45 0.00
CLI Mack-Cali Realty 0.04 +18.00% 1347925 23.50 18.37
DEI Douglas Emmett 0.04 +2.00% 972273 30.11 27.61
DGX Quest Diagnostics Incorporated 0.04 -18.00% 437366 71.45 70.85
HRL Hormel Foods Corporation 0.04 +102.00% 740292 43.24 54.96
JBL Jabil Circuit 0.04 +4.00% 1687055 19.27 21.29
KRC Kilroy Realty Corporation 0.04 534732 61.87 72.45
LLL L-3 Communications Holdings 0.04 271375 118.50 125.86
TXT Textron 0.04 779049 36.46 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +3.00% 163382 193.74 141.66
CHD Church & Dwight 0.04 354103 92.18 83.20
MKC McCormick & Company, Incorporated 0.04 318102 99.48 72.00
AME AMETEK 0.04 650587 49.98 51.35
SNH Senior Housing Properties Trust 0.04 +6.00% 1554068 17.89 21.25
EQT EQT Corporation 0.04 +9.00% 438613 67.26 75.80
BLL Ball Corporation 0.04 +3.00% 414416 71.29 69.72
LRY Liberty Property Trust 0.04 -4.00% 950779 33.46 0.00
OKE ONEOK 0.04 +7.00% 1008683 29.86 46.35
PNW Pinnacle West Capital Corporation 0.04 +3.00% 423041 75.07 61.71
Signet Jewelers 0.04 220440 124.03 0.00
WRI Weingarten Realty Investors 0.04 +3.00% 779135 37.52 34.62
TSLA Tesla Motors 0.04 +4.00% 137241 229.77 194.42
Xl Group Plc shs 0.04 813950 36.80 0.00
Coca-cola Enterprises 0.04 +3.00% 638611 50.74 0.00
SUI Sun Communities 0.04 +5.00% 413727 71.61 66.79
Mosaic 0.04 +10.00% 1132533 27.00 0.00
Ddr Corp stock 0.04 +4.00% 1804416 17.79 0.00
Xylem 0.04 +8.00% 656852 40.90 0.00
Michael Kors Holdings Ltd shs 0.04 574907 56.96 0.00
Vantiv Inc Cl A 0.04 +61.00% 572519 53.88 0.00
Adt 0.04 656902 41.26 0.00
Liberty Global Inc C 0.04 848032 37.56 0.00
Fox News 0.04 +4.00% 1151704 28.20 0.00
Brixmor Prty 0.04 -4.00% 1154037 25.62 0.00
Pentair cs 0.04 +3.00% 505097 54.26 0.00
Ally Financial 0.04 +4.00% 1647935 18.72 0.00
Citizens Financial 0.04 +115.00% 1564487 20.95 0.00
Westrock 0.04 718867 39.03 0.00
Columbia Pipeline 0.04 +5.00% 1324256 25.10 0.00
Steris 0.04 377700 71.05 0.00
Forest City Realty Trust Inc Class A 0.04 NEW 1413297 21.09 0.00
PKG Packaging Corporation of America 0.03 +40.00% 321975 60.40 77.86
CCK Crown Holdings 0.03 +3.00% 406063 49.59 50.20
ANSS ANSYS 0.03 225633 89.46 85.06
EME EMCOR 0.03 +5.00% 420844 48.60 44.03
AIZ Assurant 0.03 323864 77.15 61.02
RGA Reinsurance Group of America 0.03 -76.00% 255876 96.25 90.47
LNC Lincoln National Corporation 0.03 669833 39.20 56.84
AMG Affiliated Managers 0.03 +3.00% 160287 162.40 209.73
RRC Range Resources 0.03 +13.00% 695671 32.38 47.15
INCY Incyte Corporation 0.03 -6.00% 295993 72.47 88.43
RMD ResMed 0.03 +27.00% 411273 57.82 67.11
PHM Pulte 0.03 +4.00% 1286377 18.71 21.23
AEO American Eagle Outfitters 0.03 +5.00% 1565851 16.67 16.91
HRB H&R; Block 0.03 -15.00% 872553 26.42 31.63
IDXX IDEXX Laboratories 0.03 +3.00% 270745 78.32 149.73
LKQX LKQ Corporation 0.03 714907 31.93 0.00
NTAP NetApp 0.03 +3.00% 863479 27.29 37.63
PBI Pitney Bowes 0.03 933854 21.54 22.29
PII Polaris Industries 0.03 +44.00% 209311 98.48 148.18
SON Sonoco Products Company 0.03 +7.00% 450530 48.57 44.25
VAL Valspar Corporation 0.03 187073 107.02 85.35
WCN Waste Connections 0.03 345799 64.59 47.19
GPN Global Payments 0.03 -26.00% 310354 65.30 88.71
AVY Avery Dennison Corporation 0.03 329658 72.11 51.65
TIF Tiffany & Co. 0.03 +6.00% 315526 73.38 83.92
CMA Comerica Incorporated 0.03 631678 37.87 45.57
COO Cooper Companies 0.03 +4.00% 128783 153.97 182.47
TE TECO Energy 0.03 +2.00% 874134 27.53 18.71
URI United Rentals 0.03 347750 62.19 88.12
FL Foot Locker 0.03 346027 64.50 61.03
MTD Mettler-Toledo International 0.03 65929 344.76 306.26
UNM Unum 0.03 +7.00% 765350 30.92 33.01
WCG WellCare Health Plans 0.03 +27.00% 275548 92.75 88.95
CASY Casey's General Stores 0.03 +3.00% 197466 113.32 86.89
PKI PerkinElmer 0.03 460123 49.46 46.52
AFG American Financial 0.03 +15.00% 370368 70.37 62.49
IT Gartner 0.03 +3.00% 220664 89.35 80.12
LINTA Liberty Media 0.03 +3.00% 895908 25.25 0.00
TMK Torchmark Corporation 0.03 426728 54.16 53.48
JEC Jacobs Engineering 0.03 581274 43.55 42.89
HAR Harman International Industries Inc./DE/ 0.03 +3.00% 295895 89.04 131.40
MKL Markel Corporation 0.03 +5.00% 24051 891.61 738.67
DISCK Discovery Communications 0.03 793206 27.00 31.23
NYB New York Community Ban 0.03 +5.00% 1200542 15.90 0.00
Arch Capital 0.03 304386 71.10 0.00
FSLR First Solar 0.03 342934 68.47 60.28
IEX IDEX Corporation 0.03 +5.00% 236574 82.88 74.18
RHI Robert Half International 0.03 495351 46.58 59.74
TTC Toro Company 0.03 +11.00% 239832 86.12 66.03
SWX Southwest Gas Corporation 0.03 +5.00% 328711 65.85 54.27
TTWO Take-Two Interactive Software 0.03 +35.00% 506918 37.67 24.53
RAD Rite Aid Corporation 0.03 +2.00% 2742571 8.15 7.34
Amdocs Ltd ord 0.03 378637 60.42 0.00
ONNN ON Semiconductor 0.03 +4.00% 2306651 9.59 12.68
SBAC SBA Communications Corporation 0.03 +3.00% 202863 100.17 120.39
TEN Tenne 0.03 +18.00% 390248 51.51 55.28
WYN Wyndham Worldwide Corporation 0.03 328797 76.43 89.37
MDRX Allscripts Healthcare Solutions 0.03 +112.00% 2012504 13.21 11.88
CF CF Industries Holdings 0.03 +7.00% 714950 31.34 292.79
KEY Key 0.03 2310748 11.04 14.07
ZION Zions Bancorporation 0.03 855066 24.21 26.82
ALK Alaska Air 0.03 +2.00% 306469 82.02 64.08
IM Ingram Micro 0.03 -50.00% 676374 35.91 23.43
POL PolyOne Corporation 0.03 -3.00% 747689 30.25 38.59
AYI Acuity Brands 0.03 113217 218.15 159.34
EBS Emergent BioSolutions 0.03 -10.00% 527351 36.35 28.38
FMC FMC Corporation 0.03 +3.00% 503768 40.37 60.36
LHO LaSalle Hotel Properties 0.03 818057 25.31 38.02
LNT Alliant Energy Corporation 0.03 -21.00% 289441 74.28 60.35
MANH Manhattan Associates 0.03 359326 56.87 48.43
PPS Post Properties 0.03 +27.00% 431094 59.74 55.21
STR Questar Corporation 0.03 +7.00% 886097 24.80 22.73
TFX Teleflex Incorporated 0.03 +6.00% 161731 157.01 119.71
WST West Pharmaceutical Services 0.03 +2.00% 309758 69.32 53.95
Cimarex Energy 0.03 +5.00% 262377 97.27 0.00
BWA BorgWarner 0.03 +2.00% 636440 38.40 58.93
FLS Flowserve Corporation 0.03 516997 44.41 57.90
INT World Fuel Services Corporation 0.03 +26.00% 431949 48.58 53.16
LII Lennox International 0.03 155050 135.20 107.33
Lululemon Athletica 0.03 +6.00% 290277 67.71 0.00
PNRA Panera Bread Company 0.03 +3.00% 97315 204.84 157.74
TYL Tyler Technologies 0.03 149226 128.61 116.22
WAB Wabtec Corporation 0.03 +2.00% 249749 79.29 91.75
CNL Cleco Corporation 0.03 +2.00% 350459 55.21 54.09
FFIV F5 Networks 0.03 +2.00% 222577 105.85 112.86
KSU Kansas City Southern 0.03 294139 85.45 113.81
PNY Piedmont Natural Gas Company 0.03 376420 59.83 35.08
SKT Tanger Factory Outlet Centers 0.03 +14.00% 718075 36.39 34.92
THS TreeHouse Foods 0.03 +27.00% 243827 86.75 81.56
SHO Sunstone Hotel Investors 0.03 -4.00% 1571438 14.00 16.17
TER Teradyne 0.03 +2.00% 1181580 21.59 18.89
TCO Taubman Centers 0.03 +3.00% 370553 71.23 77.44
FAF First American Financial 0.03 +4.00% 539727 38.11 33.39
SNI Scripps Networks Interactive 0.03 -2.00% 373347 65.50 71.97
CBOE CBOE Holdings 0.03 300338 65.33 60.15
CNO CNO Financial 0.03 +7.00% 1132553 17.92 16.13
KAR KAR Auction Services 0.03 +5.00% 518793 38.14 36.58
Garmin 0.03 +4.00% 545979 39.96 0.00
DFT DuPont Fabros Technology 0.03 +11.00% 492225 40.53 31.04
SIX Six Flags Entertainment 0.03 -2.00% 445643 55.49 46.62
CHTR Charter Communications 0.03 117385 202.44 181.25
MBB iShares Lehman MBS Bond Fund 0.03 233748 109.48 109.62
First Republic Bank/san F 0.03 +8.00% 366564 66.64 0.00
PDM Piedmont Office Realty Trust 0.03 +10.00% 1077029 20.31 17.72
Schwab Strategic Tr intrm trm 0.03 425820 55.23 0.00
SCHE Schwab Emerging Markets Equity ETF 0.03 +3.00% 936739 20.77 23.47
Schwab Strategic Tr us reit etf 0.03 +3.00% 481831 41.40 0.00
Rlj Lodging Trust 0.03 -2.00% 1061910 22.88 0.00
Pvh Corporation 0.03 230258 99.06 0.00
Cbre Group Inc Cl A 0.03 +2.00% 901245 28.82 0.00
Fortune Brands 0.03 +2.00% 389999 56.04 0.00
Tripadvisor 0.03 +2.00% 303016 66.50 0.00
Jazz Pharmaceuticals 0.03 +7.00% 199541 130.55 0.00
Allison Transmission Hldngs I 0.03 -21.00% 770475 26.98 0.00
Retail Properties Of America 0.03 +3.00% 1453298 15.85 0.00
Ingredion Incorporated 0.03 240170 106.79 0.00
Metropcs Communications 0.03 +7.00% 503298 38.30 0.00
Mallinckrodt Pub 0.03 361961 61.28 0.00
News 0.03 1497718 12.77 0.00
American Homes 4 Rent-a reit 0.03 +26.00% 1202620 15.90 0.00
Allegion Plc equity 0.03 368897 63.71 0.00
Hilton Worlwide Hldgs 0.03 +7.00% 892394 22.52 0.00
Burlington Stores 0.03 +6.00% 425739 56.24 0.00
Fnf 0.03 +2.00% 669786 33.90 0.00
Equity Commonwealth 0.03 +3.00% 860401 28.22 0.00
Catalent 0.03 -4.00% 742764 26.67 0.00
Dct Industrial Trust Inc reit usd.01 0.03 665993 39.47 0.00
Iron Mountain 0.03 785772 33.91 0.00
Tegna Inc Com stock 0.03 -16.00% 841340 23.46 0.00
NRG NRG Energy 0.02 -32.00% 1384833 13.01 23.45
POR Portland General Electric Company 0.02 +8.00% 458554 39.49 34.78
NLY Annaly Capital Management 0.02 1690765 10.26 10.36
BR Broadridge Financial Solutions 0.02 +2.00% 283498 59.31 51.66
LUK Leucadia National 0.02 +2.00% 1176624 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.02 117336 119.84 0.00
STWD Starwood Property Trust 0.02 +4.00% 834541 18.93 23.57
SBNY Signature Bank 0.02 +5.00% 126537 136.13 124.56
AMTD TD Ameritrade Holding 0.02 +4.00% 513759 31.53 37.51
RLI RLI 0.02 +9.00% 195618 66.87 48.75
AJG Arthur J. Gallagher & Co. 0.02 +5.00% 401417 44.48 45.96
IBKR Interactive Brokers 0.02 347999 39.32 33.01
DST DST Systems 0.02 +3.00% 111941 112.77 105.19
LM Legg Mason 0.02 408587 34.68 54.88
PBCT People's United Financial 0.02 +2.00% 1180092 15.93 14.88
SEIC SEI Investments Company 0.02 +5.00% 403225 43.05 42.55
AN AutoNation 0.02 295133 46.68 60.20
BMRN BioMarin Pharmaceutical 0.02 +4.00% 218213 82.48 113.42
GXP Great Plains Energy Incorporated 0.02 +4.00% 552549 32.25 25.78
BRO Brown & Brown 0.02 +3.00% 340074 35.80 31.80
CRI Carter's 0.02 +4.00% 166987 105.39 88.77
CPRT Copart 0.02 372607 40.77 36.58
CBRL Cracker Barrel Old Country Store 0.02 +8.00% 124082 152.67 150.50
CW Curtiss-Wright 0.02 214151 75.67 71.17
FII Federated Investors 0.02 +5.00% 540275 28.85 33.52
HE Hawaiian Electric Industries 0.02 +5.00% 402299 32.40 31.91
JCP J.C. Penney Company 0.02 -6.00% 1182899 11.06 7.26
R Ryder System 0.02 +4.00% 258553 64.78 92.14
TDC Teradata Corporation 0.02 +26.00% 653062 26.24 42.00
TRMB Trimble Navigation 0.02 +4.00% 729496 24.80 25.75
WSO Watsco, Incorporated 0.02 +7.00% 108685 134.75 117.82
ZBRA Zebra Technologies 0.02 +6.00% 201098 69.00 87.03
DNB Dun & Bradstreet Corporation 0.02 144117 103.08 127.49
Transocean 0.02 1363109 9.14 0.00
NUS Nu Skin Enterprises 0.02 +34.00% 337984 38.25 54.92
SXT Sensient Technologies Corporation 0.02 +9.00% 218419 63.46 63.87
BEAV BE Aerospace 0.02 +3.00% 300536 46.12 61.12
AVA Avista Corporation 0.02 +3.00% 318576 40.78 32.60
CBT Cabot Corporation 0.02 +3.00% 252653 48.33 43.85
SIVB SVB Financial 0.02 +3.00% 128564 102.05 124.11
ALV Autoliv 0.02 +5.00% 122638 118.49 111.66
BMS Bemis Company 0.02 +2.00% 337187 51.78 47.06
Helen Of Troy 0.02 113899 103.70 0.00
JBLU JetBlue Airways Corporation 0.02 +4.00% 777435 21.12 17.12
LPNT LifePoint Hospitals 0.02 -6.00% 224148 69.25 72.25
MDU MDU Resources 0.02 +5.00% 711382 19.46 20.52
ODP Office Depot 0.02 +7.00% 1779254 7.10 9.28
PRXL PAREXEL International Corporation 0.02 +15.00% 285351 62.73 65.50
CDNS Cadence Design Systems 0.02 +9.00% 756195 23.58 17.85
CR Crane 0.02 +9.00% 219485 53.86 63.91
PRGS Progress Software Corporation 0.02 +19.00% 479084 24.12 26.32
IDTI Integrated Device Technology 0.02 +6.00% 581515 20.44 19.98
MSM MSC Industrial Direct 0.02 +5.00% 173501 76.31 71.20
OLN Olin Corporation 0.02 +6.00% 750722 17.37 29.13
ARW Arrow Electronics 0.02 285174 64.41 60.53
AVT Avnet 0.02 404009 44.30 45.00
CVG Convergys Corporation 0.02 521927 27.77 21.27
WSM Williams-Sonoma 0.02 216127 54.74 80.32
DISH DISH Network 0.02 +2.00% 337000 46.26 73.44
NCR NCR Corporation 0.02 +21.00% 555898 29.93 28.62
White Mountains Insurance Gp 0.02 19704 802.63 0.00
Y Alleghany Corporation 0.02 +3.00% 37333 496.21 460.40
PDCO Patterson Companies 0.02 318481 46.53 48.45
WOOF VCA Antech 0.02 +5.00% 302836 57.69 52.20
ITC ITC Holdings 0.02 435396 43.57 35.94
POOL Pool Corporation 0.02 +10.00% 192943 87.74 67.65
WRE Washington Real Estate Investment Trust 0.02 525297 29.21 26.64
MAN Manpower 0.02 214958 81.42 82.17
DLX Deluxe Corporation 0.02 +2.00% 271257 62.49 63.87
WRB W.R. Berkley Corporation 0.02 +2.00% 262233 56.20 49.84
FDS FactSet Research Systems 0.02 +5.00% 110748 151.53 150.33
MSCI MSCI 0.02 +2.00% 246168 74.08 55.39
TOL Toll Brothers 0.02 +7.00% 425569 29.51 37.37
SCI Service Corporation International 0.02 +3.00% 605559 24.68 25.12
FLIR FLIR Systems 0.02 502832 32.95 31.23
LYV Live Nation Entertainment 0.02 +5.00% 554803 22.31 25.19
DISCA Discovery Communications 0.02 -4.00% 411119 28.63 32.39
JNS Janus Capital 0.02 916487 14.63 15.98
WR Westar Energy 0.02 +4.00% 354597 49.61 36.94
CSGP CoStar 0.02 +3.00% 71826 188.18 190.13
CUZ Cousins Properties 0.02 +30.00% 1788502 10.38 10.11
EWBC East West Ban 0.02 +4.00% 402763 32.48 40.15
WBC WABCO Holdings 0.02 +4.00% 160254 106.92 114.66
VSAT ViaSat 0.02 +13.00% 186898 73.48 63.02
NEU NewMarket Corporation 0.02 +4.00% 38661 396.26 459.84
ORI Old Republic International Corporation 0.02 806616 18.28 14.60
PTEN Patterson-UTI Energy 0.02 +86.00% 710320 17.62 17.00
ATR Aptar 0.02 +4.00% 211182 78.41 63.62
Axis Capital Holdings 0.02 +31.00% 333595 55.46 0.00
PRI Primerica 0.02 +2.00% 272195 44.53 51.13
TCB TCF Financial Corporation 0.02 +27.00% 1008877 12.26 15.56
ULTI Ultimate Software 0.02 +3.00% 86990 193.51 162.96
GGG Gra 0.02 +4.00% 204396 83.96 72.96
SWN Southwestern Energy Company 0.02 +21.00% 1476979 8.07 21.94
OZRK Bank of the Ozarks 0.02 +14.00% 318728 41.97 36.25
UMPQ Umpqua Holdings Corporation 0.02 +6.00% 1100544 15.86 16.43
NVR NVR 0.02 9319 1732.48 1330.70
DPZ Domino's Pizza 0.02 137941 131.86 98.89
LSTR Landstar System 0.02 +5.00% 177115 64.61 67.86
DCI Donaldson Company 0.02 412602 31.91 37.30
FICO Fair Isaac Corporation 0.02 144120 106.09 82.81
CPN Calpine Corporation 0.02 -2.00% 959224 15.17 20.82
GRA W.R. Grace & Co. 0.02 +4.00% 184135 71.18 96.83
Aspen Insurance Holdings Ltd shs 0.02 +35.00% 275411 47.70 0.00
ATML Atmel Corporation 0.02 +4.00% 1801257 8.12 8.60
MMS MAXIMUS 0.02 +4.00% 285492 52.64 61.29
Endurance Specialty Hldgs Lt shs 0.02 +11.00% 267488 65.34 0.00
HA Hawaiian Holdings 0.02 -6.00% 349103 47.19 18.95
PWR Quanta Services 0.02 +23.00% 775395 22.56 28.12
DAR Darling International 0.02 924815 13.17 14.51
EV Eaton Vance 0.02 +35.00% 486813 33.52 41.74
WBS Webster Financial Corporation 0.02 +11.00% 393118 35.90 35.35
AXL American Axle & Manufact. Holdings 0.02 +10.00% 767600 15.39 24.36
BC Brunswick Corporation 0.02 +5.00% 319217 47.98 52.20
CE Celanese Corporation 0.02 216607 65.50 56.85
GPK Graphic Packaging Holding Company 0.02 -24.00% 1094898 12.85 14.30
NSIT Insight Enterprises 0.02 +5.00% 579012 28.64 26.58
ALR Alere 0.02 -25.00% 303909 50.61 47.27
JLL Jones Lang LaSalle Incorporated 0.02 +5.00% 138990 117.32 155.46
Marvell Technology 0.02 1335145 10.31 0.00
OI Owens-Illinois 0.02 -4.00% 748368 15.96 23.29
ABMD ABIOMED 0.02 +12.00% 149699 94.81 58.77
BKH Black Hills Corporation 0.02 +6.00% 248976 60.13 48.03
ENS EnerSys 0.02 +6.00% 215381 55.72 63.83
LFUS Littelfuse 0.02 +2.00% 93978 123.11 94.91
MIC Macquarie Infrastructure Company 0.02 +23.00% 184926 67.44 79.37
PEI Pennsylvania R.E.I.T. 0.02 527866 21.85 21.82
PRSP Prosperity Bancshares 0.02 +6.00% 343116 46.39 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +10.00% 195786 63.09 75.76
RS Reliance Steel & Aluminum 0.02 -2.00% 198949 69.19 55.64
SYNA Synaptics, Incorporated 0.02 +16.00% 171851 79.74 80.76
WNR Western Refining 0.02 -32.00% 621065 29.09 45.85
Assured Guaranty 0.02 +6.00% 613089 25.30 0.00
ALGN Align Technology 0.02 +3.00% 237644 72.69 57.05
AMSG AmSurg 0.02 +10.00% 228144 74.60 60.82
ATO Atmos Energy Corporation 0.02 +2.00% 249574 74.26 51.93
BIO Bio-Rad Laboratories 0.02 +6.00% 85345 136.73 133.91
CAKE Cheesecake Factory Incorporated 0.02 230070 53.09 47.59
CBSH Commerce Bancshares 0.02 +2.00% 337982 44.95 41.42
CHS Chico's FAS 0.02 -3.00% 1191491 13.27 17.91
CNK Cinemark Holdings 0.02 +6.00% 459346 35.83 40.54
CVI CVR Energy 0.02 -29.00% 491131 26.10 38.69
DRH DiamondRock Hospitality Company 0.02 +3.00% 1537079 10.12 13.95
EEFT Euronet Worldwide 0.02 +10.00% 208902 74.11 53.73
FNFG First Niagara Financial 0.02 +14.00% 1469315 9.68 8.91
GME GameStop 0.02 +16.00% 538447 31.73 40.53
HRC Hill-Rom Holdings 0.02 258230 50.30 47.72
IPGP IPG Photonics Corporation 0.02 +10.00% 125279 96.08 96.34
ITUB Banco Itau Holding Financeira S.A. 0.02 +4.00% 1569415 8.59 10.68
LG Laclede 0.02 +7.00% 204445 67.75 49.38
MIDD Middleby Corporation 0.02 +3.00% 143914 106.77 106.86
MKTX MarketAxess Holdings 0.02 +13.00% 149544 124.83 85.47
MPW Medical Properties Trust 0.02 +4.00% 913958 12.98 13.91
NDSN Nordson Corporation 0.02 164221 76.04 73.70
NJR New Jersey Resources Corporation 0.02 +9.00% 428432 36.43 28.89
Oge Energy 0.02 +2.00% 506580 28.63 0.00
OHI Omega Healthcare Investors 0.02 419538 35.30 38.61
RJF Raymond James Financial 0.02 +5.00% 363339 47.61 57.98
RPT Ramco-Gershenson Properties Trust 0.02 +8.00% 656452 18.03 18.30
SBH Sally Beauty Holdings 0.02 +8.00% 493111 32.38 32.97
SIGI Selective Insurance 0.02 +4.00% 362313 36.61 27.70
TDY Teledyne Technologies Incorporated 0.02 +3.00% 195054 88.14 99.65
TPX Tempur-Pedic International 0.02 +2.00% 239274 60.79 55.78
ALGT Allegiant Travel Company 0.02 +7.00% 69394 178.07 190.33
ASH Ashland 0.02 +2.00% 156080 109.96 123.50
ATHN athenahealth 0.02 +3.00% 116659 138.78 120.44
CALM Cal-Maine Foods 0.02 -10.00% 238737 51.91 36.72
CIEN Ciena Corporation 0.02 -41.00% 890836 19.02 20.98
CREE Cree 0.02 +4.00% 402616 29.10 38.59
HPY Heartland Payment Systems 0.02 +6.00% 159672 96.57 48.18
HXL Hexcel Corporation 0.02 346870 43.71 47.72
IDA IDA 0.02 +3.00% 238838 74.59 59.75
JAH Jarden Corporation 0.02 +4.00% 313156 58.95 50.93
MDVN Medivation 0.02 +7.00% 373937 45.98 127.95
MGM MGM Resorts International. 0.02 +3.00% 689518 21.44 19.77
MYGN Myriad Genetics 0.02 +8.00% 485855 37.43 34.39
NBIX Neurocrine Biosciences 0.02 +19.00% 395970 39.55 40.28
NSR Neustar 0.02 528683 24.60 21.98
ODFL Old Dominion Freight Line 0.02 +5.00% 193193 69.62 77.51
PLCE Children's Place Retail Stores 0.02 -45.00% 148692 83.47 57.66
PLCM Poly 0.02 -2.00% 1065328 11.15 13.00
THG Hanover Insurance 0.02 +41.00% 210338 90.22 68.76
TXRH Texas Roadhouse 0.02 +6.00% 311084 43.58 36.16
URBN Urban Outfitters 0.02 +4.00% 368737 33.09 44.81
UTHR United Therapeutics Corporation 0.02 -4.00% 114212 111.43 161.87
WTR Aqua America 0.02 +2.00% 496193 31.82 25.80
ALE ALLETE 0.02 +3.00% 219100 56.07 52.24
AOS A. O. Smith Corporation 0.02 +3.00% 209536 76.31 62.81
BWLD Buffalo Wild Wings 0.02 +4.00% 83007 148.12 184.67
CLC CLARCOR 0.02 -4.00% 270850 57.79 63.66
CXW Corrections Corporation of America 0.02 +11.00% 463130 32.05 38.55
EGP EastGroup Properties 0.02 +2.00% 251322 60.37 58.23
FMER FirstMerit Corporation 0.02 +10.00% 742004 21.05 18.86
GNTX Gentex Corporation 0.02 +4.00% 1093087 15.69 17.45
JKHY Jack Henry & Associates 0.02 219623 84.57 65.91
NWE NorthWestern Corporation 0.02 +10.00% 225916 61.75 50.93
OFC Corporate Office Properties Trust 0.02 +3.00% 589772 26.24 28.77
OMI Owens & Minor 0.02 +3.00% 363057 40.42 33.27
PACW PacWest Ban 0.02 +13.00% 485209 37.15 45.61
PSB PS Business Parks 0.02 +15.00% 163585 100.51 77.40
PVTB PrivateBan 0.02 +18.00% 321897 38.60 34.87
SMG Scotts Miracle-Gro Company 0.02 +5.00% 196565 72.77 68.34
SNX SYNNEX Corporation 0.02 +3.00% 183908 92.60 73.25
TDG TransDigm Group Incorporated 0.02 +7.00% 82131 220.34 214.68
TECD Tech Data Corporation 0.02 237315 76.77 56.70
WGL WGL Holdings 0.02 +8.00% 253819 72.37 51.87
ALB Albemarle Corporation 0.02 +3.00% 289036 63.93 54.36
FLO Flowers Foods 0.02 +10.00% 776393 18.46 20.51
IHS IHS 0.02 +2.00% 110591 124.16 111.86
NTGR NetGear 0.02 +9.00% 312294 40.37 32.78
PNM PNM Resources 0.02 +7.00% 433062 33.72 27.18
WGOV Woodward Governor Company 0.02 +8.00% 335937 52.02 0.00
HLS HEALTHSOUTH 0.02 +4.00% 409302 37.63 41.95
BCO Brink's Company 0.02 +47.00% 398316 33.59 26.68
DXCM Dex 0.02 +3.00% 181666 67.91 58.66
SPN Superior Energy Services 0.02 -22.00% 1106134 13.39 20.72
BRCD Brocade Communications Systems 0.02 +4.00% 1710403 10.58 12.05
AZPN Aspen Technology 0.02 +8.00% 381462 36.13 36.69
DAN Dana Holding Corporation 0.02 1053244 14.09 20.66
FEIC FEI Company 0.02 207839 89.01 74.56
MD Mednax 0.02 +2.00% 263656 64.62 70.95
NNN National Retail Properties 0.02 -2.00% 365269 46.20 39.10
RYN Rayonier 0.02 -4.00% 546942 24.68 27.05
Validus Holdings 0.02 +3.00% 286710 47.19 0.00
BDN Brandywine Realty Trust 0.02 +15.00% 1249014 14.03 14.84
ACM AECOM Technology Corporation 0.02 -7.00% 578458 30.79 29.32
CBL CBL & Associates Properties 0.02 -3.00% 1228531 11.90 18.82
AGNC American Capital Agency 0.02 +5.00% 856739 18.63 20.97
EQY Equity One 0.02 +21.00% 653080 28.66 25.87
Sensata Technologies Hldg Bv 0.02 +3.00% 388495 38.84 0.00
Genpact Limited shs 0.02 +16.00% 668292 27.19 0.00
EXPR Express 0.02 +10.00% 645268 21.41 15.47
GNRC Generac Holdings 0.02 +7.00% 343174 37.24 48.90
AKR Acadia Realty Trust 0.02 +3.00% 472165 35.13 33.16
ROIC Retail Opportunity Investments 0.02 689331 20.12 17.05
PEB Pebblebrook Hotel Trust 0.02 -2.00% 474941 29.07 45.76
Allied World Assurance 0.02 +6.00% 398683 34.94 0.00
FLT FleetCor Technologies 0.02 +4.00% 114099 148.76 149.57
BAH Booz Allen Hamilton Holding Corporation 0.02 +8.00% 404156 30.28 28.70
COR CoreSite Realty 0.02 -19.00% 265179 70.01 46.36
HHC Howard Hughes 0.02 +6.00% 108330 105.90 143.75
Ss&c Technologies Holding 0.02 +5.00% 190103 63.42 0.00
Team Health Holdings 0.02 +4.00% 351244 41.81 0.00
VVC Vectren Corporation 0.02 +4.00% 282377 50.56 42.70
Targa Res 0.02 +170.00% 530115 29.86 0.00
SCHA Schwab U S Small Cap ETF 0.02 +8.00% 356618 52.04 55.93
Bankunited 0.02 +13.00% 386562 34.44 0.00
Summit Hotel Properties 0.02 1192163 11.97 0.00
Cavium 0.02 +4.00% 212041 61.16 0.00
Linkedin 0.02 +5.00% 161062 114.35 0.00
Hollyfrontier 0.02 -15.00% 461675 35.32 0.00
Ralph Lauren 0.02 +2.00% 184439 96.26 0.00
Dunkin' Brands 0.02 +4.00% 265980 47.17 0.00
Itt 0.02 +5.00% 335180 36.89 0.00
J Global 0.02 -4.00% 267854 61.58 0.00
Acadia Healthcare 0.02 +40.00% 223149 55.11 0.00
Telephone And Data Systems 0.02 +6.00% 409056 30.09 0.00
Post Holdings Inc Common 0.02 +10.00% 255423 68.77 0.00
Guidewire Software 0.02 263825 54.48 0.00
Epam Systems 0.02 +10.00% 164377 74.68 0.00
Matson 0.02 -7.00% 315419 40.17 0.00
stock 0.02 +4.00% 287457 48.93 0.00
Servicenow 0.02 +4.00% 200127 61.18 0.00
Libertyinteractivecorp lbtventcoma 0.02 295308 39.12 0.00
Bloomin Brands 0.02 +11.00% 775172 16.87 0.00
Wp Carey 0.02 +3.00% 245093 62.24 0.00
Palo Alto Networks 0.02 +7.00% 100189 163.14 0.00
Tenet Healthcare Corporation stock 0.02 +4.00% 400881 28.93 0.00
Epr Properties 0.02 +6.00% 270807 66.62 0.00
Sanmina 0.02 +4.00% 554953 23.38 0.00
Berry Plastics 0.02 +3.00% 515910 36.15 0.00
Workday Inc cl a 0.02 +4.00% 149425 76.84 0.00
Realogy Hldgs 0.02 +12.00% 438557 36.11 0.00
Diamondback Energy 0.02 +13.00% 213849 77.18 0.00
Whitewave Foods 0.02 +4.00% 452789 40.64 0.00
Pbf Energy Inc cl a 0.02 +25.00% 347317 33.20 0.00
Ptc 0.02 +5.00% 412988 33.16 0.00
Cyrusone 0.02 +19.00% 331103 45.65 0.00
Norwegian Cruise Line Hldgs shs 0.02 +5.00% 253482 55.29 0.00
Pinnacle Foods Inc De 0.02 +11.00% 412356 44.68 0.00
Liberty Global Inc Com Ser A 0.02 +3.00% 357241 38.50 0.00
Quintiles Transnatio Hldgs I 0.02 262653 65.10 0.00
Outerwall 0.02 +14.00% 311141 36.99 0.00
Hd Supply 0.02 +7.00% 448426 33.07 0.00
Cdw 0.02 +5.00% 401799 41.50 0.00
Spirit Realty reit 0.02 +6.00% 1453872 11.25 0.00
Dean Foods Company 0.02 -15.00% 911172 17.32 0.00
Science App Int'l 0.02 +4.00% 245439 53.34 0.00
Sprouts Fmrs Mkt 0.02 +8.00% 491013 29.04 0.00
Ambev Sa- 0.02 +4.00% 2397730 5.18 0.00
Sirius Xm Holdings 0.02 +7.00% 4292609 3.95 0.00
Columbia Ppty Tr 0.02 +10.00% 848601 21.99 0.00
Empire St Rlty Tr Inc cl a 0.02 +4.00% 891407 17.53 0.00
Twitter 0.02 -9.00% 703275 16.55 0.00
Aramark Hldgs 0.02 +6.00% 531657 33.12 0.00
Endo International 0.02 560251 28.15 0.00
One Gas 0.02 +16.00% 242984 61.10 0.00
Investors Ban 0.02 1598904 11.64 0.00
Synovus Finl 0.02 -10.00% 400219 28.91 0.00
Navient Corporation equity 0.02 -8.00% 1097508 11.97 0.00
Weatherford Intl Plc ord shs 0.02 +15.00% 2381718 7.78 0.00
Ims Health Holdings 0.02 +137.00% 488061 26.55 0.00
Geo Group Inc/the reit 0.02 +8.00% 356736 34.67 0.00
Sabre 0.02 +26.00% 469104 28.92 0.00
Liberty Media Corp Del Com Ser C 0.02 +7.00% 336079 38.09 0.00
Servicemaster Global 0.02 +3.00% 424536 37.68 0.00
Kite Rlty Group Tr 0.02 548415 27.71 0.00
Cdk Global Inc equities 0.02 347130 46.55 0.00
Bio-techne Corporation 0.02 +4.00% 136160 94.52 0.00
Keysight Technologies 0.02 +9.00% 421757 27.74 0.00
Education Rlty Tr New ret 0.02 +22.00% 427413 41.60 0.00
Outfront Media 0.02 +16.00% 589371 21.10 0.00
Qorvo 0.02 -10.00% 332748 50.41 0.00
Orbital Atk 0.02 217018 86.94 0.00
Urban Edge Pptys 0.02 +2.00% 613911 25.84 0.00
Xenia Hotels & Resorts 0.02 +9.00% 810766 15.62 0.00
Apple Hospitality Reit 0.02 851072 19.81 0.00
Edgewell Pers Care 0.02 +2.00% 147133 80.53 0.00
Vareit, Inc reits 0.02 +2.00% 1918790 8.87 0.00
Care Cap Properties 0.02 +4.00% 452599 26.84 0.00
Gramercy Ppty Tr 0.02 +22.00% 1719338 8.45 0.00
Hubbell 0.02 130646 105.94 0.00
Csra 0.02 -71.00% 456982 26.90 0.00
Arris 0.02 NEW 523136 22.92 0.00
CMP Compass Minerals International 0.01 +9.00% 130907 70.87 92.05
CVA Covanta Holding Corporation 0.01 +7.00% 426627 16.86 20.95
DO Diamond Offshore Drilling 0.01 -7.00% 348330 21.73 26.52
PHH PHH Corporation 0.01 +12.00% 306721 12.54 23.22
STC Stewart Information Services Corporation 0.01 +24.00% 138616 36.28 36.98
CIT CIT 0.01 +4.00% 321265 31.03 44.41
BYD Boyd Gaming Corporation 0.01 -2.00% 322694 20.66 14.25
JOYG Joy Global 0.01 +11.00% 326160 16.07 0.00
CKH Seacor Holdings 0.01 129909 54.45 69.15
GNW Genworth Financial 0.01 1538477 2.73 7.13
MBFI MB Financial 0.01 275241 32.45 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +10.00% 376410 13.64 20.65
FCNCA First Citizens BancShares 0.01 +15.00% 44600 251.08 243.60
FFBC First Financial Ban 0.01 +9.00% 314021 18.18 17.01
TWO Two Harbors Investment 0.01 +5.00% 1304213 7.94 10.30
CVBF CVB Financial 0.01 415570 17.45 15.54
FCN FTI Consulting 0.01 +3.00% 244526 35.51 36.17
SAFT Safety Insurance 0.01 +10.00% 92087 57.07 58.05
SLM SLM Corporation 0.01 1275132 6.36 9.06
IACI IAC/InterActive 0.01 +3.00% 213396 47.08 68.07
DKS Dick's Sporting Goods 0.01 +5.00% 243199 46.75 56.47
CROX Crocs 0.01 +6.00% 431930 9.62 11.25
SGEN Seattle Genetics 0.01 237533 35.09 36.91
AMAG AMAG Pharmaceuticals 0.01 -4.00% 405329 23.40 52.58
HSNI HSN 0.01 199184 52.31 66.23
CLH Clean Harbors 0.01 210840 49.34 54.84
KBH KB Home 0.01 +11.00% 301733 14.28 13.29
SCHL Scholastic Corporation 0.01 +9.00% 167932 37.37 35.62
ACXM Acxiom Corporation 0.01 375548 21.44 18.94
AVP Avon Products 0.01 1584400 4.81 8.09
BOH Bank of Hawaii Corporation 0.01 +5.00% 131017 68.28 60.48
BLKB Blackbaud 0.01 +12.00% 175476 62.89 44.22
CLR Continental Resources 0.01 +9.00% 155641 30.36 43.64
CLB Core Laboratories N.V. 0.01 +3.00% 101548 112.42 105.11
CFR Cullen/Frost Bankers 0.01 +5.00% 163709 55.12 68.36
DBD Diebold Incorporated 0.01 +3.00% 335731 28.91 34.00
GEF Greif 0.01 +4.00% 207448 32.75 36.08
HSC Harsco Corporation 0.01 +25.00% 717856 5.45 15.76
HTLD Heartland Express 0.01 +3.00% 248887 18.55 24.25
HI Hillenbrand 0.01 +4.00% 301669 29.95 30.01
LECO Lincoln Electric Holdings 0.01 +3.00% 172428 58.58 65.00
MCY Mercury General Corporation 0.01 +9.00% 161610 55.50 54.21
POWI Power Integrations 0.01 87465 49.67 55.78
ROL Rollins 0.01 +3.00% 266278 27.12 22.17
SCS Steelcase 0.01 +21.00% 516317 14.92 17.89
BKE Buckle 0.01 +21.00% 188866 33.87 48.55
RWT Redwood Trust 0.01 +3.00% 411614 13.08 18.25
SVU SUPERVALU 0.01 +3.00% 1941041 5.76 10.71
FELE Franklin Electric 0.01 +12.00% 195967 32.17 36.04
GVA Granite Construction 0.01 +3.00% 205910 47.80 31.79
ITRI Itron 0.01 198761 41.72 35.27
KBR KBR 0.01 455791 15.48 14.89
SCHN Schnitzer Steel Industries 0.01 320952 18.44 15.89
SSD Simpson Manufacturing 0.01 +5.00% 183668 38.17 35.70
JACK Jack in the Box 0.01 172438 63.87 95.10
BGG Briggs & Stratton Corporation 0.01 281100 23.92 19.47
CACI CACI International 0.01 99335 106.71 85.86
TKR Timken Company 0.01 -5.00% 242568 33.49 42.21
AIN Albany International 0.01 +3.00% 129978 37.59 37.54
CMC Commercial Metals Company 0.01 -10.00% 509439 16.97 14.51
TTI TETRA Technologies 0.01 +21.00% 976857 6.35 5.30
AFFX Affymetrix 0.01 -75.00% 274009 14.01 12.24
ABM ABM Industries 0.01 +8.00% 336480 32.31 29.12
ENTG Entegris 0.01 +3.00% 607923 13.62 13.13
ACIW ACI Worldwide 0.01 493717 20.79 20.07
CSGS CSG Systems International 0.01 185011 45.16 29.36
WDR Waddell & Reed Financial 0.01 +2.00% 415467 23.54 48.34
RGS Regis Corporation 0.01 454151 15.19 15.26
RCII Rent-A-Center 0.01 +2.00% 613767 15.85 26.85
UVV Universal Corporation 0.01 -26.00% 184729 56.81 45.24
CATO Cato Corporation 0.01 142119 38.55 41.12
VSH Vishay Intertechnology 0.01 +3.00% 532298 12.21 13.59
ISIL Intersil Corporation 0.01 +2.00% 636540 13.37 14.75
COHR Coherent 0.01 106126 91.90 63.89
Fresh Del Monte Produce 0.01 -7.00% 214660 42.07 0.00
BXS BancorpSouth 0.01 +4.00% 374960 21.31 22.36
PLT Plantronics 0.01 +5.00% 157162 39.20 54.22
WTW Weight Watchers International 0.01 -2.00% 489910 14.53 9.90
B Barnes 0.01 +2.00% 237557 35.03 38.70
LZB La-Z-Boy Incorporated 0.01 +5.00% 251604 26.74 25.42
SKYW SkyWest 0.01 +10.00% 464024 19.99 14.75
TTEK Tetra Tech 0.01 303365 29.82 24.49
MATW Matthews International Corporation 0.01 +3.00% 146240 51.47 47.02
PIR Pier 1 Imports 0.01 +18.00% 725925 7.01 12.41
MLHR Herman Miller 0.01 +5.00% 266816 30.89 27.53
DV DeVry 0.01 +8.00% 252828 17.27 35.10
EFII Electronics For Imaging 0.01 +24.00% 232552 42.39 39.56
HAE Haemonetics Corporation 0.01 +20.00% 259202 34.98 43.56
CAB Cabela's Incorporated 0.01 +2.00% 181721 48.69 56.20
ADTN ADTRAN 0.01 +5.00% 302665 20.22 20.16
SONC Sonic Corporation 0.01 +2.00% 174096 35.16 31.95
FWRD Forward Air Corporation 0.01 +6.00% 136944 45.33 53.02
PLAB Photronics 0.01 +5.00% 598189 10.41 8.25
HMN Horace Mann Educators Corporation 0.01 173878 31.69 32.77
AGCO AGCO Corporation 0.01 -4.00% 203577 49.70 47.82
LANC Lancaster Colony 0.01 +10.00% 93646 110.58 87.41
WWW Wolverine World Wide 0.01 -53.00% 611261 18.42 29.85
BID Sotheby's 0.01 +3.00% 253523 26.73 40.57
MENT Mentor Graphics Corporation 0.01 -2.00% 548210 20.33 23.14
Domtar 0.01 -13.00% 198705 40.50 0.00
UGP Ultrapar Participacoes SA 0.01 +4.00% 202645 19.28 18.27
JW.A John Wiley & Sons 0.01 -4.00% 144524 48.89 0.00
APOL Apollo 0.01 +10.00% 665312 8.22 26.16
FMBI First Midwest Ban 0.01 +4.00% 277451 18.02 17.16
SHG Shinhan Financial 0.01 +9.00% 177920 35.21 36.82
KB KB Financial 0.01 +9.00% 171272 27.59 32.46
SATS Echostar Corporation 0.01 169731 44.29 50.33
MBI MBIA 0.01 +15.00% 872321 8.85 9.06
DDS Dillard's 0.01 -3.00% 67139 84.91 130.44
LXK Lexmark International 0.01 +34.00% 258227 33.43 38.67
BF.A Brown-Forman Corporation 0.01 +35.00% 37453 106.69 0.00
VLY Valley National Ban 0.01 +5.00% 1125149 9.54 9.40
ISCA International Speedway Corporation 0.01 128439 36.91 30.38
ANF Abercrombie & Fitch 0.01 -4.00% 329874 31.54 21.19
USG USG Corporation 0.01 +2.00% 265617 24.81 27.52
TUP Tupperware Brands Corporation 0.01 +22.00% 186892 57.98 66.12
RGR Sturm, Ruger & Company 0.01 +7.00% 87677 68.39 52.21
Enstar Group Limited shs 0.01 +4.00% 36458 162.60 0.00
FSP Franklin Street Properties 0.01 +4.00% 723881 10.61 12.25
PENN Penn National Gaming 0.01 +12.00% 446157 16.69 15.99
PNK Pinnacle Entertainment 0.01 +2.00% 234473 35.10 33.38
HTH Hilltop Holdings 0.01 +2.00% 256422 18.88 19.40
KNX Knight Transportation 0.01 +4.00% 269054 26.15 32.56
WCC WESCO International 0.01 +3.00% 108174 54.67 67.58
PRA ProAssurance Corporation 0.01 +17.00% 179355 50.60 44.85
RGC Regal Entertainment 0.01 +6.00% 333272 21.14 22.28
BCPC Balchem Corporation 0.01 +2.00% 108585 62.03 55.89
IIVI II-VI 0.01 +11.00% 239493 21.71 17.53
CHDN Churchill Downs 0.01 49854 147.89 109.40
EXP Eagle Materials 0.01 -2.00% 156064 70.11 81.98
LOPE Grand Canyon Education 0.01 +7.00% 182261 42.74 44.23
STRA Strayer Education 0.01 +40.00% 132505 48.75 59.36
BECN Beacon Roofing Supply 0.01 244677 41.01 27.51
TBI TrueBlue 0.01 +19.00% 301616 26.15 22.67
PZZA Papa John's Int'l 0.01 118295 54.20 60.42
JOE St. Joe Company 0.01 +2.00% 232705 17.15 16.83
AF Astoria Financial Corporation 0.01 390527 15.84 12.60
BIG Big Lots 0.01 +3.00% 236597 45.29 50.09
EDE Empire District Electric Company 0.01 215702 33.05 23.87
MLI Mueller Industries 0.01 +4.00% 345283 29.42 33.97
GMT GATX Corporation 0.01 +7.00% 163174 47.50 56.17
PDLI PDL BioPharma 0.01 -4.00% 1728156 3.33 7.02
CHK Chesapeake Energy Corporation 0.01 2150351 4.12 14.13
CACC Credit Acceptance 0.01 +19.00% 36716 181.56 189.40
DW Drew Industries 0.01 +4.00% 108984 64.47 59.24
THO Thor Industries 0.01 +15.00% 174972 63.77 60.64
KALU Kaiser Aluminum 0.01 +2.00% 90565 84.55 75.34
PAG Penske Automotive 0.01 +4.00% 206129 37.90 48.36
AAN.A Aaron's 0.01 -56.00% 177597 25.10 0.00
KMT Kennametal 0.01 219959 22.49 32.91
MWW Monster Worldwide 0.01 1270678 3.26 6.47
NNI Nelnet 0.01 +4.00% 114968 39.38 45.77
PKX POS 0.01 +9.00% 130196 47.34 59.45
MDP Meredith Corporation 0.01 +11.00% 217864 47.50 52.66
WLL Whiting Petroleum Corporation 0.01 -2.00% 487062 7.98 37.80
TREX Trex Company 0.01 +2.00% 109764 47.93 50.21
NYT New York Times Company 0.01 606736 12.46 13.23
HUBG Hub 0.01 +6.00% 202179 40.79 39.98
SBGI Sinclair Broadcast 0.01 308380 30.75 26.27
CHH Choice Hotels International 0.01 112024 54.05 62.21
GKSR G&K; Services 0.01 90090 73.26 0.00
LXP Lexington Realty Trust 0.01 +39.00% 1259820 8.60 9.77
SYKE Sykes Enterprises, Incorporated 0.01 251327 30.18 23.26
NXST Nexstar Broadcasting 0.01 -47.00% 91761 44.28 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +5.00% 907401 8.12 10.50
CAR Avis Budget 0.01 +11.00% 297942 27.36 59.56
HTZ Hertz Global Holdings 0.01 -6.00% 753581 10.53 21.85
ABD ACCO Brands Corporation 0.01 +5.00% 655157 8.98 0.00
EIG Employers Holdings 0.01 179344 28.14 24.29
GCO Genes 0.01 +4.00% 134258 72.26 72.60
AMD Advanced Micro Devices 0.01 +5.00% 3927783 2.85 2.92
MWA Mueller Water Products 0.01 +4.00% 534072 9.88 9.15
AMKR Amkor Technology 0.01 -22.00% 659083 5.89 9.42
MGLN Magellan Health Services 0.01 +22.00% 142965 67.93 65.27
BOKF BOK Financial Corporation 0.01 -7.00% 77039 54.62 60.27
EAT Brinker International 0.01 200822 45.95 58.33
CNX CONSOL Energy 0.01 -31.00% 649756 11.29 27.80
TCBI Texas Capital Bancshares 0.01 +2.00% 148522 38.38 49.51
AHS AMN Healthcare Services 0.01 +2.00% 165743 33.61 21.00
LPX Louisiana-Pacific Corporation 0.01 +4.00% 586632 17.12 15.66
BKS Barnes & Noble 0.01 +13.00% 398547 12.36 22.97
SLGN Silgan Holdings 0.01 +5.00% 193124 53.17 58.86
DLB Dolby Laboratories 0.01 -2.00% 202832 43.46 38.31
FHN First Horizon National Corporation 0.01 +19.00% 790229 13.10 14.38
PMC PharMerica Corporation 0.01 +5.00% 181158 22.11 26.28
AEIS Advanced Energy Industries 0.01 +22.00% 312091 34.79 25.20
Aircastle 0.01 +2.00% 306509 22.24 0.00
AFSI Amtrust Financial Services 0.01 +118.00% 261508 25.88 55.19
BGCP BGC Partners 0.01 +11.00% 780234 9.05 8.57
BPFH Boston Private Financial Holdings 0.01 +31.00% 361024 11.45 12.24
CBB Cincinnati Bell 0.01 +4.00% 1328353 3.87 3.46
CCOI Cogent Communications 0.01 138058 39.03 34.60
DIN DineEquity 0.01 +6.00% 76826 93.43 104.27
DY Dycom Industries 0.01 136146 64.67 43.91
ESE ESCO Technologies 0.01 120832 38.99 38.71
FCS Fairchild Semiconductor International 0.01 563088 20.00 17.85
FOE Ferro Corporation 0.01 -3.00% 352390 11.87 12.54
IPXL Impax Laboratories 0.01 +25.00% 335263 32.02 42.51
KS KapStone Paper and Packaging 0.01 +9.00% 382802 13.85 31.46
KELYA Kelly Services 0.01 +6.00% 343126 19.12 16.91
KND Kindred Healthcare 0.01 +4.00% 516493 12.35 20.72
MTH Meritage Homes Corporation 0.01 +3.00% 148833 36.46 42.65
ONB Old National Ban 0.01 +2.00% 442918 12.19 13.83
RES RPC 0.01 +33.00% 377331 14.18 12.53
SAFM Sanderson Farms 0.01 +5.00% 112141 90.18 78.54
SCSS Select Comfort 0.01 -31.00% 216325 19.39 32.63
SAH Sonic Automotive 0.01 +3.00% 238760 18.48 23.25
SYNT Syntel 0.01 144768 49.94 49.26
GTS Triple-S Management 0.01 -2.00% 243934 24.86 19.66
TPC Tutor Perini Corporation 0.01 +5.00% 279633 15.54 20.69
WNC Wabash National Corporation 0.01 -9.00% 735992 13.20 14.35
WAL Western Alliance Bancorporation 0.01 +12.00% 323112 33.38 29.10
AMED Amedisys 0.01 -4.00% 169851 48.34 27.88
UHAL AMER 0.01 +5.00% 18122 357.36 311.63
AEL American Equity Investment Life Holding 0.01 561434 16.80 28.29
ANDE Andersons 0.01 +8.00% 184974 31.42 39.30
APOG Apogee Enterprises 0.01 +4.00% 134256 43.89 42.50
CMN Cantel Medical 0.01 120054 71.37 44.35
CSH Cash America International 0.01 -9.00% 140053 38.64 23.58
CIR CIRCOR International 0.01 +5.00% 83309 46.39 53.06
CLF Cliffs Natural Resources 0.01 +16.00% 1474003 3.00 5.38
CYH Community Health Systems 0.01 303998 18.51 49.70
CY Cypress Semiconductor Corporation 0.01 +16.00% 924371 8.66 15.52
DEPO DepoMed 0.01 -5.00% 458897 13.93 24.18
DSW DSW 0.01 +10.00% 263536 27.64 37.15
EVR Evercore Partners 0.01 +13.00% 167502 51.75 50.69
HL Hecla Mining Company 0.01 +3.00% 1711860 2.78 2.65
Herbalife Ltd Com Stk 0.01 +11.00% 174778 61.56 0.00
HUN Huntsman Corporation 0.01 -9.00% 573483 13.30 21.77
IOSP Innospec 0.01 +3.00% 136036 43.36 43.21
IBOC International Bancshares Corporation 0.01 +2.00% 427199 24.66 24.62
KFY Korn/Ferry International 0.01 +12.00% 220358 28.29 29.96
MANT ManTech International Corporation 0.01 +6.00% 188793 31.99 32.09
MDCO Medicines Company 0.01 +13.00% 249254 31.77 27.02
MEI Methode Electronics 0.01 +8.00% 170636 29.24 44.40
MTX Minerals Technologies 0.01 +7.00% 158764 56.85 68.96
MKSI MKS Instruments 0.01 225427 37.65 34.42
NP Neenah Paper 0.01 +7.00% 70204 63.67 59.20
ASGN On Assignment 0.01 194774 36.92 37.29
OSK Oshkosh Corporation 0.01 -2.00% 267833 40.87 46.24
SWC Stillwater Mining Company 0.01 +6.00% 542635 10.65 13.10
PANL Universal Display Corporation 0.01 +4.00% 139672 54.11 2.86
UFPI Universal Forest Products 0.01 115376 85.82 51.44
AAWW Atlas Air Worldwide Holdings 0.01 -9.00% 163087 42.27 45.29
ABG Asbury Automotive 0.01 +6.00% 131309 59.84 75.23
AIRM Air Methods Corporation 0.01 162103 36.22 50.09
ATSG Air Transport Services 0.01 -25.00% 308214 15.38 8.90
ATU Actuant Corporation 0.01 +3.00% 310694 24.71 24.35
ATW Atwood Oceanics 0.01 +38.00% 470628 9.17 28.96
AWI Armstrong World Industries 0.01 +9.00% 176862 48.37 54.61
BHE Benchmark Electronics 0.01 409078 23.05 23.00
BRC Brady Corporation 0.01 261060 26.84 25.99
BRKR Bruker Corporation 0.01 +12.00% 395800 28.00 18.90
BRS Bristow 0.01 +17.00% 220299 18.92 58.24
CBU Community Bank System 0.01 167407 38.21 34.61
CCMP Cabot Microelectronics Corporation 0.01 +3.00% 132094 40.91 49.96
CDE Coeur d'Alene Mines Corporation 0.01 +2.00% 855937 5.62 4.37
CGNX Cognex Corporation 0.01 +3.00% 210518 38.95 46.41
Chemed Corp Com Stk 0.01 +2.00% 82546 135.45 0.00
CNSL Consolidated Communications Holdings 0.01 +9.00% 270047 25.76 20.83
COLM Columbia Sportswear Company 0.01 +9.00% 162576 60.09 56.59
CORE Core-Mark Holding Company 0.01 +3.00% 107332 81.56 58.67
Copa Holdings Sa-class A 0.01 +17.00% 64030 67.77 0.00
CRUS Cirrus Logic 0.01 -16.00% 268757 36.41 33.06
CRZO Carrizo Oil & Gas 0.01 187973 30.92 46.90
CTB Cooper Tire & Rubber Company 0.01 +5.00% 293432 37.02 38.00
DORM Dorman Products 0.01 +8.00% 118056 54.42 46.45
DRQ Dril-Quip 0.01 +5.00% 133173 60.56 68.82
DWA DreamWorks Animation SKG 0.01 334104 24.95 21.63
EE El Paso Electric Company 0.01 +2.00% 210566 45.88 35.78
EPAY Bottomline Technologies 0.01 +2.00% 138241 30.49 25.83
FFIN First Financial Bankshares 0.01 255639 29.58 26.83
FNSR Finisar Corporation 0.01 +8.00% 491437 18.24 21.81
FRED Fred's 0.01 +9.00% 324536 14.91 17.91
FULT Fulton Financial 0.01 +5.00% 796165 13.38 12.19
GB Greatbatch 0.01 110856 35.64 53.68
GES Guess? 0.01 +4.00% 298543 18.77 17.07
GIII G-III Apparel 0.01 +2.00% 169338 48.89 101.98
GPI Group 1 Automotive 0.01 +8.00% 142439 58.69 77.31
GPOR Gulfport Energy Corporation 0.01 +15.00% 362524 28.34 42.89
HEI HEICO Corporation 0.01 +6.00% 102646 60.14 59.32
HIBB Hibbett Sports 0.01 118891 35.91 51.11
HLX Helix Energy Solutions 0.01 +14.00% 704396 5.60 13.51
HNI HNI Corporation 0.01 +3.00% 216074 39.17 49.79
IDCC InterDigital 0.01 +2.00% 160911 55.65 53.05
INFN Infinera 0.01 +2.00% 454768 16.06 18.11
IPCC Infinity Property and Casualty 0.01 +4.00% 61837 80.50 78.10
JBT John Bean Technologies Corporation 0.01 184081 56.42 33.19
JJSF J&J; Snack Foods 0.01 +3.00% 62465 108.28 97.41
KEX Kirby Corporation 0.01 +3.00% 176683 60.29 74.55
KOP Koppers Holdings 0.01 +10.00% 271796 22.47 18.32
LAD Lithia Motors 0.01 +6.00% 99923 87.34 88.12
MGEE MGE Energy 0.01 +3.00% 165516 52.25 41.48
MINI Mobile Mini 0.01 +2.00% 171991 33.02 40.16
MOG.A Moog 0.01 +5.00% 209713 45.68 0.00
MORN Morningstar 0.01 +33.00% 87349 88.28 73.68
MSTR MicroStrategy Incorporated 0.01 -3.00% 57460 179.73 162.10
MTSC MTS Systems Corporation 0.01 66123 60.86 70.51
NPO EnPro Industries 0.01 +6.00% 98454 57.68 66.00
NWBI Northwest Bancshares 0.01 -2.00% 483982 13.51 11.60
OII Oceaneering International 0.01 +2.00% 258515 33.24 51.70
OIS Oil States International 0.01 264132 31.52 41.99
OSIS OSI Systems 0.01 +3.00% 80470 65.49 72.25
OXM Oxford Industries 0.01 +2.00% 63467 67.23 52.02
PAY VeriFone Systems 0.01 +5.00% 296963 28.24 35.28
PEGA Pegasystems 0.01 +107.00% 311194 25.38 19.81
PLXS Plexus 0.01 +2.00% 186687 39.52 39.16
PRK Park National Corporation 0.01 48533 90.00 83.59
Royal Gold 0.01 -2.00% 201230 51.29 0.00
RNST Renasant 0.01 117110 32.92 28.26
ROG Rogers Corporation 0.01 +2.00% 66438 59.88 77.62
ROVI Rovi Corporation 0.01 +4.00% 401725 20.51 22.06
RRGB Red Robin Gourmet Burgers 0.01 +6.00% 70621 64.47 78.76
SAM Boston Beer Company 0.01 37368 185.08 259.65
SCL Stepan Company 0.01 107938 55.29 37.88
SCSC ScanSource 0.01 +3.00% 174866 40.39 36.82
SHLM A. Schulman 0.01 +6.00% 168467 27.22 41.11
SHOO Steven Madden 0.01 +4.00% 261828 37.04 36.28
SJI South Jersey Industries 0.01 +2.00% 304481 28.45 52.59
SKX Skechers USA 0.01 +15.00% 339482 30.45 67.44
SMCI Super Micro Computer 0.01 +7.00% 156551 34.08 37.36
SMTC Semtech Corporation 0.01 206388 21.99 27.13
SNCR Synchronoss Technologies 0.01 129237 32.34 41.93
TEX Terex Corporation 0.01 +4.00% 405776 24.88 25.14
TRN Trinity Industries 0.01 +21.00% 383737 18.31 30.84
UBSI United Bankshares 0.01 266206 36.70 36.44
USNA USANA Health Sciences 0.01 -4.00% 37806 121.44 97.56
WERN Werner Enterprises 0.01 +9.00% 262744 27.16 31.27
WTFC Wintrust Financial Corporation 0.01 189191 44.34 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 134616 57.39 0.00
AKRX Akorn 0.01 +5.00% 244829 23.53 47.03
ALJ Alon USA Energy 0.01 +6.00% 566877 10.32 14.28
Credi 0.01 36092 131.03 0.00
BDC Belden 0.01 -2.00% 183826 61.38 85.06
BGC General Cable Corporation 0.01 -12.00% 744391 12.21 14.92
CATY Cathay General Ban 0.01 294534 28.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +2.00% 236776 36.59 46.73
CMO Capstead Mortgage Corporation 0.01 +5.00% 501549 9.89 11.63
CPHD Cepheid 0.01 -4.00% 255156 33.36 55.12
CWT California Water Service 0.01 +2.00% 227860 26.72 24.04
DECK Deckers Outdoor Corporation 0.01 +6.00% 171251 59.91 72.60
EGN Energen Corporation 0.01 +16.00% 292564 36.59 62.96
FCFS First Cash Financial Services 0.01 +8.00% 142855 46.06 46.90
FINL Finish Line 0.01 +6.00% 308393 21.10 24.26
FNB F.N.B. Corporation 0.01 +19.00% 849539 13.01 12.85
GHL Greenhill & Co 0.01 +30.00% 191868 22.20 39.56
GLT P.H. Glatfelter Company 0.01 +11.00% 272831 20.73 24.61
GWR Genesee & Wyoming 0.01 +11.00% 164128 62.70 102.48
HAIN Hain Celestial 0.01 +8.00% 263477 40.91 60.12
HMSY HMS Holdings 0.01 +2.00% 294915 14.35 16.67
KNL Knoll 0.01 216970 21.65 19.51
LNG Cheniere Energy 0.01 +3.00% 315051 33.83 75.38
MFA MFA Mortgage Investments 0.01 +4.00% 1441787 6.85 7.82
MNRO Monro Muffler Brake 0.01 +8.00% 132179 71.47 62.59
MPWR Monolithic Power Systems 0.01 +4.00% 125887 63.64 52.78
NKTR Nektar Therapeutics 0.01 458008 13.75 12.82
NTCT NetScout Systems 0.01 +11.00% 349548 22.97 40.72
NUVA NuVasive 0.01 +3.00% 168211 48.65 44.67
NXTM NxStage Medical 0.01 +76.00% 392989 14.99 16.68
PFS Provident Financial Services 0.01 +7.00% 218832 20.19 18.14
QLGC QLogic Corporation 0.01 -2.00% 498955 13.44 14.59
SF Stifel Financial 0.01 +5.00% 260403 29.60 54.51
SHEN Shenandoah Telecommunications Company 0.01 +104.00% 172170 26.75 27.87
SLAB Silicon Laboratories 0.01 180272 44.97 50.30
TFSL TFS Financial Corporation 0.01 +5.00% 232140 17.37 14.38
TISI Team 0.01 +36.00% 128991 30.38 35.85
TNC Tennant Company 0.01 +4.00% 85908 51.49 63.86
TRMK Trustmark Corporation 0.01 +2.00% 315340 23.03 23.63
TSRA Tessera Technologies 0.01 +4.00% 255828 31.00 39.62
UHT Universal Health Realty Income Trust 0.01 +2.00% 84944 56.26 50.23
VGR Vector 0.01 +8.00% 394518 22.84 21.79
VMI Valmont Industries 0.01 +10.00% 84499 123.85 120.29
WFSL Washington Federal 0.01 +5.00% 434846 22.65 0.00
WOR Worthington Industries 0.01 +3.00% 275337 35.64 25.15
X United States Steel Corporation 0.01 +6.00% 417821 16.05 22.23
AAON AAON 0.01 +2.00% 137855 28.00 21.75
ABCO Advisory Board Company 0.01 +7.00% 151767 32.25 51.60
ADC Agree Realty Corporation 0.01 -8.00% 127900 38.48 31.80
AIR AAR 0.01 +6.00% 228232 23.27 32.07
AIT Applied Industrial Technologies 0.01 +2.00% 237612 43.40 42.65
ASBC Associated Banc- 0.01 +10.00% 579340 17.94 18.42
ASTE Astec Industries 0.01 +5.00% 100873 46.67 42.40
AWR American States Water Company 0.01 193215 39.36 38.80
BFS Saul Centers 0.01 +5.00% 129148 53.02 54.41
BKD Brookdale Senior Living 0.01 +14.00% 685852 15.88 37.56
BOBE Bob Evans Farms 0.01 +3.00% 153234 46.69 46.20
CBM Cambrex Corporation 0.01 112024 44.01 33.91
CHFC Chemical Financial Corporation 0.01 -2.00% 122630 35.69 29.57
CNMD CONMED Corporation 0.01 +3.00% 121061 41.95 50.24
CUB Cubic Corporation 0.01 -33.00% 147531 39.96 50.71
EBF Ennis 0.01 270068 19.55 13.51
EGOV NIC 0.01 +14.00% 214640 18.03 16.82
ESL Esterline Technologies Corporation 0.01 138025 64.08 107.67
EXPO Exponent 0.01 +4.00% 88556 51.02 86.04
FIX Comfort Systems USA 0.01 +5.00% 239283 31.77 18.93
FUL H.B. Fuller Company 0.01 261757 42.45 42.13
GBCI Glacier Ban 0.01 289773 25.42 24.79
GNCMA General Communication 0.01 +26.00% 405166 18.32 13.23
HBHC Hancock Holding Company 0.01 +7.00% 336978 22.96 29.87
HCSG Healthcare Services 0.01 +4.00% 303791 36.81 32.10
HOMB Home BancShares 0.01 +11.00% 216457 40.95 32.11
HURN Huron Consulting 0.01 +7.00% 97548 58.20 64.29
HW Headwaters Incorporated 0.01 +2.00% 246961 19.84 16.03
IART Integra LifeSciences Holdings 0.01 +2.00% 158137 67.37 58.76
IBKC IBERIABANK Corporation 0.01 +3.00% 139977 51.27 62.98
ICUI ICU Medical, Incorporated 0.01 46885 104.11 87.07
INDB Independent Bank 0.01 +2.00% 85955 45.97 41.07
IRET Investors Real Estate Trust 0.01 +4.00% 603084 7.26 7.17
KAMN Kaman Corporation 0.01 -42.00% 126488 42.69 40.43
KEP Korea Electric Power Corporation 0.01 +9.00% 188000 25.75 19.28
LGF Lions Gate Entertainment 0.01 +4.00% 238968 21.85 32.24
LMNX Luminex Corporation 0.01 218842 19.40 15.97
MDR McDermott International 0.01 -2.00% 1826893 4.09 3.06
MMSI Merit Medical Systems 0.01 +3.00% 359872 18.49 19.04
MTRX Matrix Service Company 0.01 +19.00% 247154 17.70 17.50
MTZ MasTec 0.01 -8.00% 392208 20.24 19.80
NBTB NBT Ban 0.01 187433 26.95 23.73
NCI Navigant Consulting 0.01 +3.00% 255968 15.81 12.96
NFG National Fuel Gas 0.01 +4.00% 212423 50.05 59.35
NPBC National Penn Bancshares 0.01 +4.00% 473326 10.64 10.54
NVAX Novavax 0.01 +2.00% 923024 5.16 9.03
NWN Northwest Natural Gas 0.01 +2.00% 144665 53.86 44.77
ORA Ormat Technologies 0.01 +4.00% 123302 41.24 34.71
OTTR Otter Tail Corporation 0.01 +3.00% 205169 29.62 31.91
PNFP Pinnacle Financial Partners 0.01 115886 49.07 41.92
PSMT PriceSmart 0.01 +3.00% 91644 84.59 75.83
QSII Quality Systems 0.01 +2.00% 365474 15.24 15.91
RGEN Repligen Corporation 0.01 +3.00% 169080 26.82 25.34
RMBS Rambus 0.01 376094 13.75 12.31
ROLL RBC Bearings Incorporated 0.01 +4.00% 96873 73.26 61.11
RSTI Rofin-Sinar Technologies 0.01 -2.00% 137411 32.22 23.57
SEB Seaboard Corporation 0.01 +3.00% 1914 3003.13 3981.00
STMP Stamps 0.01 51505 106.28 55.90
SWM Schweitzer-Mauduit International 0.01 +15.00% 188939 31.48 46.47
SXI Standex Int'l 0.01 +2.00% 55647 77.81 73.84
UMBF UMB Financial Corporation 0.01 +2.00% 162284 51.63 50.56
UNF UniFirst Corporation 0.01 +2.00% 68634 109.13 114.67
VECO Veeco Instruments 0.01 +6.00% 207110 19.48 31.01
VMW VMware 0.01 +6.00% 133415 52.31 81.59
WABC WestAmerica Ban 0.01 +2.00% 109267 48.72 42.26
WDFC WD-40 Company 0.01 +5.00% 61242 108.01 81.90
WIRE Encore Wire Corporation 0.01 125012 38.93 33.54
WLK Westlake Chemical Corporation 0.01 +8.00% 129097 46.31 66.20
WSBC WesBan 0.01 +9.00% 135115 29.72 32.09
WTS Watts Water Technologies 0.01 +8.00% 144599 55.13 52.83
XXIA Ixia 0.01 +47.00% 351214 12.46 12.14
ACOR Acorda Therapeutics 0.01 -27.00% 395390 26.45 35.18
ALOG Analogic Corporation 0.01 +3.00% 57031 79.03 87.93
AXE Anixter International 0.01 +2.00% 121294 52.11 75.63
AZZ AZZ Incorporated 0.01 106287 56.60 42.90
BABY Natus Medical 0.01 114705 38.44 35.22
CVLT CommVault Systems 0.01 +2.00% 148870 43.17 45.28
CYNO Cynosure 0.01 89127 44.13 29.75
HALO Halozyme Therapeutics 0.01 -3.00% 440935 9.47 15.18
Orthofix International Nv Com Stk 0.01 +2.00% 96160 41.52 0.00
SWHC Smith & Wesson Holding Corporation 0.01 +7.00% 244078 26.62 13.59
TGI Triumph 0.01 +16.00% 201357 31.48 58.72
TRS Trimas Corporation 0.01 +11.00% 230457 17.52 28.85
UNFI United Natural Foods 0.01 203567 40.30 73.98
ATI Allegheny Technologies Incorporated 0.01 +10.00% 296473 16.30 31.49
ERIE Erie Indemnity Company 0.01 +4.00% 56783 93.00 84.37
EXLS ExlService Holdings 0.01 +2.00% 110074 51.80 34.47
LTC LTC Properties 0.01 248958 45.24 42.07
NEOG Neogen Corporation 0.01 +4.00% 129705 50.35 48.48
PCH Potlatch Corporation 0.01 +7.00% 193292 31.50 38.28
GBX Greenbrier Companies 0.01 -3.00% 184768 27.64 50.34
KWR Quaker Chemical Corporation 0.01 +3.00% 60297 84.86 80.60
VIVO Meridian Bioscience 0.01 +6.00% 490384 20.61 19.70
ALNY Alnylam Pharmaceuticals 0.01 +2.00% 98040 62.77 111.05
NHI National Health Investors 0.01 +12.00% 126834 66.52 67.79
NATI National Instruments 0.01 +2.00% 308120 30.11 30.70
WBMD WebMD Health 0.01 -3.00% 179543 62.63 42.39
CRS Carpenter Technology Corporation 0.01 +3.00% 237835 34.23 38.02
WSFS WSFS Financial Corporation 0.01 +5.00% 118861 32.53 75.55
BOFI BofI Holding 0.01 205115 21.34 87.64
CLW Clearwater Paper 0.01 +10.00% 115277 48.52 60.19
CLNY Colony Financial 0.01 +3.00% 379858 16.77 24.85
COLB Columbia Banking System 0.01 +29.00% 246249 29.92 27.93
CLGX CoreLogic 0.01 +12.00% 234665 34.70 32.08
CRAY Cray 0.01 +3.00% 136570 41.91 28.65
HEI.A HEICO Corporation 0.01 +4.00% 116507 47.60 0.00
LRN K12 0.01 +13.00% 434087 9.89 16.11
KW Kennedy-Wilson Holdings 0.01 296379 21.90 25.70
MDC M.D.C. Holdings 0.01 203043 25.06 26.13
SM SM Energy 0.01 +16.00% 271982 18.74 44.56
Nabors Industries Ltd shs 0.01 +2.00% 1120366 9.20 0.00
H Hyatt Hotels Corporation 0.01 -5.00% 91980 49.50 58.41
BGS B&G; Foods 0.01 +8.00% 305242 34.81 27.76
GPRE Green Plains Renewable Energy 0.01 +14.00% 256339 15.96 27.88
HTS Hatteras Financial 0.01 +7.00% 483902 14.30 17.61
IWR iShares Russell Midcap Index Fund 0.01 +84.00% 31180 162.92 169.15
MASI Masimo Corporation 0.01 191337 41.84 30.39
PPC Pilgrim's Pride Corporation 0.01 +8.00% 214016 25.40 24.81
SEM Select Medical Holdings Corporation 0.01 +9.00% 569851 11.81 13.15
SFLY Shutterfly 0.01 +5.00% 132654 46.38 47.25
VG Vonage Holdings 0.01 923809 4.57 4.53
WWWW Web 0.01 +4.00% 429243 19.82 18.08
CATM Cardtronics 0.01 +7.00% 176581 35.99 35.46
DGI DigitalGlobe 0.01 +11.00% 289682 17.30 34.83
PODD Insulet Corporation 0.01 +2.00% 194423 33.16 32.59
NCMI National CineMedia 0.01 +3.00% 315707 15.21 14.81
RAX Rackspace Hosting 0.01 -45.00% 525947 21.59 51.20
SCLN SciClone Pharmaceuticals 0.01 -9.00% 464389 11.00 8.07
Thomson Reuters 0.01 -2.00% 127212 40.48 0.00
BRFS BRF Brasil Foods SA 0.01 +4.00% 446855 14.22 19.67
EBIX Ebix 0.01 +2.00% 96068 40.79 24.99
MDSO Medidata Solutions 0.01 +4.00% 186566 38.71 45.11
SPPI Spectrum Pharmaceuticals 0.01 -2.00% 904994 6.36 6.09
CFX Colfax Corporation 0.01 +13.00% 251109 28.59 48.78
IRWD Ironwood Pharmaceuticals 0.01 +2.00% 418403 10.94 15.36
SCOR COMSCORE 0.01 +47.00% 158600 30.04 49.38
ALX Alexander's 0.01 +35.00% 13881 380.59 417.49
EGBN Eagle Ban 0.01 +2.00% 99830 48.00 36.51
N NetSuite 0.01 +3.00% 84594 68.49 91.16
OAS Oasis Petroleum 0.01 +47.00% 743885 7.28 13.82
LOGM LogMeIn 0.01 90906 50.47 52.48
Vitamin Shoppe 0.01 +3.00% 144893 30.96 0.00
VRNT Verint Systems 0.01 -4.00% 221945 33.38 57.84
PRIM Primoris Services 0.01 +14.00% 192670 24.30 16.99
Bce Inc Put 0.01 +5.00% 165892 45.73 0.00
QEP QEP Resources 0.01 +8.00% 502128 14.11 20.60
Fabrinet shs 0.01 +6.00% 168599 32.35 0.00
BSFT BroadSoft 0.01 -15.00% 103898 40.36 31.87
HPP Hudson Pacific Properties 0.01 +2.00% 246661 28.92 30.76
QLIK Qlik Technologies 0.01 +2.00% 312358 28.92 31.00
RP RealPage 0.01 +2.00% 183221 20.84 20.16
QUAD Quad/Graphics 0.01 -10.00% 806102 12.94 22.45
FTNT Fortinet 0.01 308227 30.63 33.20
IPHI Inphi Corporation 0.01 132031 33.34 17.13
SBRA Sabra Health Care REIT 0.01 +3.00% 308776 20.09 30.80
CHMT Chemtura Corporation 0.01 353404 26.40 25.97
OPK Opko Health 0.01 1083462 10.39 14.08
Anacor Pharmaceuticals In 0.01 +12.00% 158990 53.46 0.00
CFFND Capitol Federal Financial 0.01 +3.00% 643246 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 +10.00% 213848 26.46 0.00
EXAM Examworks 0.01 +2.00% 143874 29.56 38.54
FNGN Financial Engines 0.01 +9.00% 193881 31.43 43.42
TFM Fresh Market 0.01 +5.00% 219018 28.53 39.78
GOV Government Properties Income Trust 0.01 +8.00% 309165 17.85 22.14
IVR Invesco Mortgage Capital 0.01 +6.00% 598228 12.18 15.44
Ligand Pharmaceuticals In 0.01 -28.00% 78043 107.09 0.00
PKY Parkway Properties 0.01 +3.00% 531501 15.66 16.67
SFNC Simmons First National Corporation 0.01 +5.00% 93376 45.08 42.52
Lance 0.01 +54.00% 344820 31.48 0.00
Maiden Holdings Ltd shs 0.01 725864 12.94 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 -19.00% 87500 49.81 0.00
IWC iShares Russell Microcap Index 0.01 +10.00% 61914 67.93 76.92
CFT iShares Barclays Credit Bond Fund 0.01 -6.00% 96542 110.30 110.50
ACAD ACADIA Pharmaceuticals 0.01 +7.00% 311403 27.96 43.70
Chunghwa Telecom Co Ltd - 0.01 +4.00% 202705 33.76 0.00
Semgroup Corp cl a 0.01 +18.00% 198312 22.40 0.00
VC Visteon Corporation 0.01 +4.00% 138843 79.59 97.73
SWFT Swift Transportation Company 0.01 -2.00% 411267 18.63 27.91
WSDT WisdomTree Investments 0.01 +2.00% 376952 11.43 0.00
Schwab Strategic Tr 0 0.01 +3.00% 71931 55.54 0.00
ASNA Ascena Retail 0.01 +6.00% 940056 11.06 13.55
shares First Bancorp P R 0.01 1494380 2.92 0.00
SCHC Schwab Intl Small Cap Equity ETF 0.01 +5.00% 381863 28.95 29.37
Cooper Standard Holdings 0.01 +15.00% 80066 71.84 0.00
Meritor 0.01 518608 8.06 0.00
Insperity 0.01 -7.00% 89713 51.73 0.00
Pacira Pharmaceuticals 0.01 131610 52.98 0.00
American Assets Trust Inc reit 0.01 +4.00% 141811 39.93 0.00
Cornerstone Ondemand 0.01 194863 32.77 0.00
Air Lease 0.01 +3.00% 240766 32.12 0.00
Gnc Holdings Inc Cl A 0.01 358195 31.75 0.00
Spirit Airlines 0.01 +7.00% 198789 47.98 0.00
Stag Industrial 0.01 222268 20.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 -7.00% 353652 18.47 0.00
Amc Networks Inc Cl A 0.01 +2.00% 155147 64.94 0.00
Ellie Mae 0.01 +2.00% 99046 90.64 0.00
Wendy's/arby's 0.01 +5.00% 887860 10.89 0.00
Pandora Media 0.01 -2.00% 599446 8.95 0.00
Cys Investments 0.01 +10.00% 521737 8.14 0.00
Kemper Corp Del 0.01 +8.00% 274061 29.57 0.00
Alkermes 0.01 321209 34.19 0.00
Suncoke Energy 0.01 +13.00% 599171 6.50 0.00
Wesco Aircraft Holdings 0.01 +6.00% 267205 14.39 0.00
Xpo Logistics Inc equity 0.01 +2.00% 276155 30.70 0.00
Aegion 0.01 +4.00% 214867 21.09 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 109874 67.50 0.00
Bbcn Ban 0.01 253243 15.19 0.00
Groupon 0.01 -17.00% 1243881 3.99 0.00
Imperva 0.01 +2.00% 91547 50.51 0.00
Wpx Energy 0.01 +2.00% 1081102 6.99 0.00
Zynga 0.01 +14.00% 1924867 2.28 0.00
Rouse Pptys 0.01 -15.00% 251277 18.38 0.00
Us Silica Hldgs 0.01 +9.00% 229341 22.72 0.00
Matador Resources 0.01 +2.00% 252032 18.96 0.00
Proto Labs 0.01 +3.00% 73045 77.10 0.00
Avg Technologies shs 0.01 +7.00% 346278 20.75 0.00
Demandware 0.01 110613 39.10 0.00
Rexnord 0.01 +5.00% 440237 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +49.00% 280058 23.05 0.00
Rowan Companies 0.01 +31.00% 567723 16.10 0.00
Popular 0.01 -4.00% 326777 28.61 0.00
Pdc Energy 0.01 +8.00% 164318 59.45 0.00
Ensco Plc Shs Class A 0.01 -35.00% 630437 10.37 0.00
Interface 0.01 +2.00% 309933 18.54 0.00
Everbank Finl 0.01 +5.00% 381638 15.09 0.00
Lpl Financial Holdings 0.01 +16.00% 299522 24.80 0.00
Proofpoint 0.01 +3.00% 134218 53.79 0.00
D Tumi Holdings 0.01 +2.00% 190583 26.82 0.00
Wageworks 0.01 +2.00% 124051 50.62 0.00
Mrc Global Inc cmn 0.01 -2.00% 632556 13.14 0.00
Alexander & Baldwin 0.01 +4.00% 155572 36.68 0.00
Forum Energy Technolo 0.01 +8.00% 302483 13.20 0.00
Gentherm 0.01 +8.00% 133290 41.59 0.00
Five Below 0.01 +3.00% 231733 41.34 0.00
Globus Med Inc cl a 0.01 +8.00% 252488 23.75 0.00
Wright Express 0.01 +6.00% 134870 83.36 0.00
Ryman Hospitality Pptys 0.01 +11.00% 208914 51.48 0.00
DYNEGY INC Common stock 0.01 +7.00% 573389 14.37 0.00
Prothena 0.01 +9.00% 118492 41.17 0.00
Restoration Hardware Hldgs I 0.01 131735 41.90 0.00
Fleetmatics 0.01 +115.00% 124519 40.72 0.00
Starz - Liberty Capital stock 0.01 +28.00% 223548 26.33 0.00
Intercept Pharmaceuticals In 0.01 -9.00% 47317 128.47 0.00
Liberty Media 0.01 +2.00% 146350 38.63 0.00
Axiall 0.01 +12.00% 428572 21.84 0.00
Boise Cascade 0.01 +16.00% 214690 20.72 0.00
Tribune Co New Cl A 0.01 +45.00% 222927 38.35 0.00
Bright Horizons Fam Sol In D 0.01 +3.00% 153276 64.79 0.00
Tri Pointe Homes 0.01 505211 11.78 0.00
West 0.01 +7.00% 272861 22.82 0.00
Cst Brands 0.01 258739 38.29 0.00
Fossil 0.01 -27.00% 144154 44.42 0.00
Blackstone Mtg Tr 0.01 +3.00% 168967 26.86 0.00
Ambac Finl 0.01 +25.00% 342071 15.80 0.00
Seaworld Entertainment 0.01 382611 21.06 0.00
News Corp Class B cos 0.01 366689 13.25 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +4.00% 183083 34.30 0.00
Banc Of California 0.01 -2.00% 387992 17.50 0.00
Coty Inc Cl A 0.01 -18.00% 144625 27.83 0.00
Evertec 0.01 +57.00% 577632 13.98 0.00
Global Brass & Coppr Hldgs I 0.01 -2.00% 156132 24.95 0.00
Tableau Software Inc Cl A 0.01 +4.00% 114775 45.87 0.00
Bluebird Bio 0.01 +9.00% 101521 42.50 0.00
Kcg Holdings Inc Cl A 0.01 +3.00% 697612 11.95 0.00
Masonite International 0.01 123392 65.51 0.00
Murphy Usa 0.01 -11.00% 150782 61.45 0.00
Diamond Resorts International 0.01 -2.00% 283424 24.30 0.00
Intrexon 0.01 +7.00% 165553 33.89 0.00
Physicians Realty Trust 0.01 +22.00% 328358 18.58 0.00
Fireeye 0.01 282117 17.99 0.00
Rexford Industrial Realty Inc reit 0.01 +2.00% 369779 18.16 0.00
Envision Healthcare Hlds 0.01 +13.00% 529648 20.40 0.00
Sterling Bancorp/de 0.01 387290 15.93 0.00
Noble Corp Plc equity 0.01 +4.00% 1031371 10.35 0.00
Veeva Sys Inc cl a 0.01 220967 25.04 0.00
Gaming & Leisure Pptys 0.01 +7.00% 291357 30.92 0.00
Antero Res 0.01 -8.00% 155858 24.88 0.00
Graham Hldgs 0.01 -3.00% 14325 480.00 0.00
Essent 0.01 +93.00% 361341 20.80 0.00
Hmh Holdings 0.01 -2.00% 512332 19.94 0.00
*re Max Hldgs Inc cl a 0.01 +5.00% 200682 34.30 0.00
Qts Realty Trust Inc stock 0.01 +4.00% 113967 47.38 0.00
Commscope Hldg 0.01 +8.00% 378289 27.92 0.00
Earthlink Holdings 0.01 1436165 5.67 0.00
Popeyes Kitchen 0.01 +2.00% 84047 52.07 0.00
Surgical Care Affiliates 0.01 +4.00% 85201 46.29 0.00
Santander Consumer Usa 0.01 +11.00% 391246 10.49 0.00
Msa Safety Inc equity 0.01 +2.00% 135059 48.36 0.00
Knowles 0.01 +10.00% 462152 13.18 0.00
Kate Spade & Co 0.01 -9.00% 233104 25.52 0.00
Rsp Permian 0.01 +2.00% 230576 29.04 0.00
Ultragenyx Pharmaceutical 0.01 +9.00% 168735 63.31 0.00
New Media Inv Grp 0.01 +79.00% 277029 16.64 0.00
Arcbest 0.01 -3.00% 230217 21.59 0.00
Now 0.01 +13.00% 287864 17.72 0.00
New York Reit 0.01 +2.00% 1127317 10.10 0.00
Spartannash 0.01 -20.00% 372576 30.31 0.00
Time 0.01 +9.00% 488650 15.44 0.00
Grubhub 0.01 +5.00% 266797 25.13 0.00
La Quinta Holdings 0.01 +2.00% 350904 12.50 0.00
South State Corporation 0.01 +4.00% 82196 64.24 0.00
Parsley Energy Inc-class A 0.01 +11.00% 343580 22.60 0.00
Arista Networks 0.01 106212 63.10 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 255061 27.04 0.00
Kite Pharma 0.01 +17.00% 136626 45.91 0.00
Zendesk 0.01 191396 20.93 0.00
Paycom Software 0.01 +2.00% 120718 35.60 0.00
Trinseo S A shs 0.01 201518 36.81 0.00
Northstar Asset Management C 0.01 -11.00% 346697 11.35 0.00
Michaels Cos Inc/the 0.01 +7.00% 266892 27.97 0.00
Liberty Tripadvisor Hldgs 0.01 +35.00% 353376 22.16 0.00
Monogram Residential Trust 0.01 +5.00% 1156524 9.86 0.00
Horizon Pharma 0.01 +19.00% 440039 16.57 0.00
New Residential Investment 0.01 +8.00% 951224 11.63 0.00
Pra 0.01 +6.00% 195869 29.39 0.00
Travelport Worldwide Ltd shs 0.01 +9.00% 457142 13.66 0.00
Halyard Health 0.01 +18.00% 280918 28.73 0.00
Vwr Corp cash securities 0.01 +2.00% 148752 27.07 0.00
Cimpress N V Shs Euro 0.01 75688 90.70 0.00
Klx Inc Com $0.01 0.01 +16.00% 263934 32.14 0.00
Liberty Broadband Cl C 0.01 +5.00% 163697 57.95 0.00
Juno Therapeutics 0.01 +15.00% 212737 38.09 0.00
Healthcare Tr Amer Inc cl a 0.01 +18.00% 381665 29.42 0.00
Paramount Group Inc reit 0.01 +17.00% 513646 15.95 0.00
Media Gen 0.01 +4.00% 328700 16.31 0.00
Axalta Coating Sys 0.01 +6.00% 346338 29.20 0.00
Great Wastern Ban 0.01 +7.00% 266393 27.27 0.00
Lendingclub 0.01 +18.00% 461569 8.30 0.00
Inc Resh Hldgs Inc cl a 0.01 +91.00% 198413 41.21 0.00
Store Capital Corp reit 0.01 +52.00% 273333 25.88 0.00
Wp Glimcher 0.01 -3.00% 939390 9.49 0.00
Beneficial Ban 0.01 +17.00% 307115 13.69 0.00
Vistaoutdoor 0.01 +15.00% 183408 51.91 0.00
Hrg 0.01 +11.00% 379274 13.93 0.00
Chimera Investment Corp etf 0.01 -2.00% 742127 13.59 0.00
Windstream Holdings 0.01 -3.00% 544392 7.68 0.00
Aerojet Rocketdy 0.01 -6.00% 329858 16.38 0.00
Caleres Inc Com stock 0.01 +4.00% 236328 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +16.00% 358061 22.25 0.00
Ceb 0.01 +26.00% 155604 64.73 0.00
Energizer Holdings 0.01 -7.00% 166657 40.51 0.00
Essendant 0.01 +7.00% 272398 31.93 0.00
Godaddy Inc cl a 0.01 +105.00% 181377 32.33 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 375651 21.34 0.00
Transunion 0.01 +77.00% 143477 27.61 0.00
Viavi Solutions Inc equities 0.01 +12.00% 623911 6.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 -5.00% 297449 23.73 0.00
Calatlantic 0.01 +9.00% 279758 33.42 0.00
Madison Square Garden Cl A 0.01 +4.00% 60959 166.37 0.00
Wright Medical Group Nv 0.01 296758 16.60 0.00
Northstar Realty Finance 0.01 588554 13.12 0.00
Livanova Plc Ord 0.01 +12.00% 201402 53.98 0.00
Archrock 0.01 +46.00% 636831 8.00 0.00
Ionis Pharmaceuticals 0.01 260865 40.50 0.00
First Data 0.01 +16.00% 535619 12.94 0.00
Onemain Holdings 0.01 +18.00% 139654 27.43 0.00
Tailored Brands 0.01 NEW 313726 17.90 0.00
Altisource Portfolio Solns S reg shs 0.00 +22.00% 74466 24.16 0.00
KERX Keryx Biopharmaceuticals 0.00 +2.00% 384827 4.67 12.79
AUO AU Optronics 0.00 +4.00% 487432 2.95 4.74
XCO EXCO Resources 0.00 514002 0.99 1.61
MPEL Melco Crown Entertainment 0.00 23187 16.52 21.14
SKM SK Tele 0.00 +9.00% 120996 20.17 26.19
VIP Vimpel 0.00 +53.00% 111223 4.26 5.41
SQM Sociedad Quimica y Minera 0.00 +4.00% 55160 20.56 23.51
BVN Compania de Minas Buenaventura SA 0.00 -24.00% 100175 7.37 10.28
INFY Infosys Technologies 0.00 +11.00% 121201 19.03 34.81
LPL LG Display 0.00 +9.00% 188000 11.43 13.80
IBN ICICI Bank 0.00 +29.00% 109487 7.16 11.08
FDML Federal-Mogul Corporation 0.00 -11.00% 105053 9.88 12.72
DENN Denny's Corporation 0.00 -43.00% 286777 10.36 11.24
SFI iStar Financial 0.00 +2.00% 280901 9.66 0.00
Aercap Holdings Nv Ord Cmn 0.00 -4.00% 32315 38.77 0.00
OREX Orexigen Therapeutics 0.00 -47.00% 183937 0.57 7.14
XNPT XenoPort 0.00 135300 4.52 7.11
IILG Interval Leisure 0.00 +2.00% 138399 14.44 26.45
RDNT RadNet 0.00 -14.00% 473238 4.83 8.64
CECO Career Education 0.00 751512 4.54 5.50
LL Lumber Liquidators Holdings 0.00 +15.00% 195089 13.12 32.88
UPL Ultra Petroleum 0.00 -46.00% 245281 0.50 14.85
AVID Avid Technology 0.00 88732 6.76 15.04
WGO Winnebago Industries 0.00 +2.00% 101805 22.45 22.90
BLT Blount International 0.00 +2.00% 190841 9.98 14.24
TUES Tuesday Morning Corporation 0.00 +10.00% 278829 8.18 17.02
RT Ruby Tuesday 0.00 +4.00% 635309 5.38 6.21
TDW Tidewater 0.00 +19.00% 463624 6.83 23.70
MTW Manitowoc Company 0.00 +33.00% 503874 4.33 19.75
AVX AVX Corporation 0.00 +34.00% 290825 12.57 14.48
IVC Invacare Corporation 0.00 +6.00% 224987 13.17 18.87
CBK Christopher & Banks Corporation 0.00 65200 2.39 5.00
Taro Pharmaceutical Industries 0.00 1960 143.37 0.00
ETH Ethan Allen Interiors 0.00 88582 31.82 26.57
MRCY Mercury Computer Systems 0.00 62001 20.31 15.64
USM United States Cellular Corporation 0.00 +2.00% 40575 45.69 35.27
UTEK Ultratech 0.00 +10.00% 99254 21.84 17.37
CBR CIBER 0.00 239494 2.11 3.88
FSS Federal Signal Corporation 0.00 +2.00% 209705 13.26 14.75
ELY Callaway Golf Company 0.00 +2.00% 307231 9.12 8.55
WMAR West Marine 0.00 32700 9.11 10.41
STAA STAAR Surgical Company 0.00 51900 7.40 7.13
SCVL Shoe Carnival 0.00 -9.00% 48411 26.98 24.51
UEIC Universal Electronics 0.00 49119 61.99 55.63
KT KT Corporation 0.00 +9.00% 129720 13.42 13.01
HCCI Heritage-Crystal Clean 0.00 +2.00% 42305 9.95 12.38
CNS Cohen & Steers 0.00 -3.00% 84709 38.92 40.39
UMH UMH Properties 0.00 39800 9.92 9.39
TBBK Ban 0.00 +2.00% 104967 5.73 8.97
REXI Resource America 0.00 20500 5.80 8.88
VIA Via 0.00 +4.00% 10300 45.34 69.40
FIZZ National Beverage 0.00 -6.00% 43490 42.33 21.47
TR Tootsie Roll Industries 0.00 +5.00% 70044 34.95 32.06
FC Franklin Covey 0.00 +2.00% 38980 17.60 17.50
Greenlight Capital Re Ltd cl a 0.00 +2.00% 98453 21.80 0.00
AMWD American Woodmark Corporation 0.00 +5.00% 47108 74.59 51.90
ECPG Encore Capital 0.00 78766 25.75 39.94
HF HFF 0.00 +2.00% 126018 27.54 34.34
ISLE Isle of Capri Casinos 0.00 +4.00% 247067 14.00 13.25
MCRI Monarch Casino & Resort 0.00 25800 19.50 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 -6.00% 32284 11.12 12.65
ARO Aeropostale 0.00 25600 0.23 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +6.00% 16395 159.80 104.69
HOV Hovnanian Enterprises 0.00 373218 1.56 3.45
KKD Krispy Kreme Doughnuts 0.00 +2.00% 213247 15.59 20.38
SGMS Scientific Games 0.00 +2.00% 186812 9.43 13.79
ASCMA Ascent Media Corporation 0.00 +18.00% 130854 14.81 42.18
CMLS Cumulus Media 0.00 +2.00% 442291 0.47 2.96
EHTH eHealth 0.00 45011 9.40 9.17
DJCO Daily Journal Corporation 0.00 2000 196.00 200.54
DX Dynex Capital 0.00 157668 6.65 8.12
Energy Xxi 0.00 +44.00% 2235218 0.62 0.00
ENZN Enzon Pharmaceuticals 0.00 21300 0.52 1.07
OMN OMNOVA Solutions 0.00 +14.00% 148579 5.57 7.59
BWINB Baldwin & Lyons 0.00 14950 24.62 23.30
OSTK Overstock 0.00 +2.00% 38661 14.38 23.40
ANAT American National Insurance Company 0.00 +15.00% 28144 115.51 96.02
INWK InnerWorkings 0.00 -28.00% 92340 7.96 6.26
SHLD Sears Holdings Corporation 0.00 -19.00% 220654 15.31 37.14
WRLD World Acceptance 0.00 +35.00% 98559 37.93 82.60
RECN Resources Connection 0.00 +10.00% 239739 15.56 17.00
ACAT Arctic Cat 0.00 +14.00% 88450 16.80 37.55
MCF Contango Oil & Gas Company 0.00 +29.00% 172341 11.79 21.86
LEN.B Lennar Corporation 0.00 +2.00% 19470 38.73 0.00
CNA CNA Financial Corporation 0.00 +21.00% 70814 32.18 40.44
GOOD Gladstone Commercial Corporation 0.00 34300 16.38 17.99
NPK National Presto Industries 0.00 29891 83.77 56.92
FARM Farmer Brothers 0.00 +44.00% 91617 27.88 23.95
UTI Universal Technical Institute 0.00 43900 4.33 9.61
NILE Blue Nile 0.00 37244 25.72 28.98
LCI Lannett Company 0.00 +10.00% 94829 17.94 64.05
TTEC TeleTech Holdings 0.00 +2.00% 70559 27.76 23.23
ITG Investment Technology 0.00 115549 22.10 23.52
CDI CDI 0.00 43856 6.29 14.20
NC NACCO Industries 0.00 +14.00% 20356 57.43 53.15
KBALB Kimball International 0.00 115265 11.36 17.98
PICO PICO Holdings 0.00 80770 10.24 17.17
AHT Ashford Hospitality Trust 0.00 +5.00% 534758 6.38 9.63
EVC Entravision Communication 0.00 98600 7.44 6.39
GTN Gray Television 0.00 +2.00% 250700 11.72 13.15
ETM Entercom Communications 0.00 92768 10.59 11.56
LBY Libbey 0.00 +52.00% 145537 18.60 36.76
FISI Financial Institutions 0.00 +12.00% 48034 29.08 22.82
RAIL FreightCar America 0.00 -37.00% 20200 15.59 28.94
MBWM Mercantile Bank 0.00 25300 22.45 19.05
KOPN Kopin Corporation 0.00 119900 1.67 3.85
TWI Titan International 0.00 +13.00% 338142 5.38 10.15
GFF Griffon Corporation 0.00 +6.00% 202781 15.45 16.02
MGRC McGrath Rent 0.00 +5.00% 123731 25.09 31.02
SEAC SeaChange International 0.00 55950 5.52 7.40
Teekay Shipping Marshall Isl 0.00 +2.00% 346984 8.66 0.00
QTM Quantum Corporation 0.00 812997 0.61 1.66
AMSWA American Software 0.00 45000 9.00 9.44
SSI Stage Stores 0.00 +22.00% 365959 8.06 22.13
NTRI NutriSystem 0.00 147200 20.88 18.95
ARRY Array BioPharma 0.00 506869 2.95 7.97
BIDU Baidu 0.00 +19.00% 5318 191.05 207.29
AVD American Vanguard 0.00 +4.00% 85466 15.78 10.04
BRKS Brooks Automation 0.00 -6.00% 293147 10.40 11.50
CLNE Clean Energy Fuels 0.00 +2.00% 221553 2.93 5.23
CTS CTS Corporation 0.00 +2.00% 120222 15.75 17.26
FFG FBL Financial 0.00 +2.00% 37610 61.53 58.48
GIFI Gulf Island Fabrication 0.00 +3.00% 23144 7.86 14.16
HHS Harte-Hanks 0.00 153879 2.53 7.43
INAP InterNAP Network Services 0.00 -3.00% 206010 2.73 9.71
JAKK JAKKS Pacific 0.00 437493 7.44 6.28
KAI Kadant 0.00 53701 45.18 46.38
KLIC Kulicke and Soffa Industries 0.00 +5.00% 164936 11.33 15.85
LNN Lindsay Corporation 0.00 52136 71.62 78.11
LORL Loral Space & Communications 0.00 +8.00% 79866 35.13 71.17
MPX Marine Products 0.00 +2.00% 33074 7.62 8.11
MXWL Maxwell Technologies 0.00 +3.00% 53757 5.95 7.14
NHC National HealthCare Corporation 0.00 46640 62.31 62.48
NR Newpark Resources 0.00 +14.00% 522844 4.32 9.28
NEWP Newport Corporation 0.00 -14.00% 130756 23.00 19.01
NEWS NewStar Financial 0.00 +2.00% 96328 8.75 10.03
ORN Orion Marine 0.00 36200 5.19 8.95
OSIR Osiris Therapeutics 0.00 52725 5.73 17.13
PQ PetroQuest Energy 0.00 13200 0.61 2.46
RTEC Rudolph Technologies 0.00 112014 13.67 12.34
SAIA Saia 0.00 +7.00% 128004 28.16 45.03
Ship Finance Intl 0.00 188168 13.89 0.00
SIGM Sigma Designs 0.00 48758 6.81 7.06
TESO Tesco Corporation 0.00 +21.00% 241410 8.61 11.12
EGY VAALCO Energy 0.00 12600 0.95 4.69
WTI W&T; Offshore 0.00 +16.00% 521626 2.19 5.65
AEPI AEP Industries 0.00 -5.00% 33406 66.01 49.22
AVAV AeroVironment 0.00 +2.00% 76438 28.32 25.59
AGYS Agilysys 0.00 32460 10.23 9.12
ANGO AngioDynamics 0.00 100365 12.30 17.60
ARQL ArQule 0.00 21000 1.62 2.34
SAN Banco Santander-Chile 0.00 +4.00% 86275 19.36 6.75
BRKL Brookline Ban 0.00 +2.00% 228967 11.01 9.57
CLMS Calamos Asset Management 0.00 141173 8.49 12.54
CENX Century Aluminum Company 0.00 +4.00% 304631 7.05 15.15
COHU Cohu 0.00 -18.00% 227108 11.88 11.03
CCRN Cross Country Healthcare 0.00 +33.00% 82360 11.63 10.99
SSP E.W. Scripps Company 0.00 +2.00% 203390 15.59 24.22
RDEN Elizabeth Arden 0.00 +22.00% 203779 8.19 16.21
PERY Perry Ellis International 0.00 +105.00% 152449 18.41 22.23
EXAR Exar Corporation 0.00 +2.00% 130940 5.75 10.65
EZPW EZ 0.00 +28.00% 533872 2.97 10.34
Flextronics International Ltd Com Stk 0.00 117145 12.06 0.00
GBL Gamco Investors 0.00 22069 37.07 74.09
ROCK Gibraltar Industries 0.00 99070 28.61 13.71
GSBC Great Southern Ban 0.00 39487 37.15 36.81
HVT Haverty Furniture Companies 0.00 +15.00% 117095 21.16 23.53
IMN Imation 0.00 44356 1.56 4.13
IRDM Iridium Communications 0.00 +18.00% 419139 7.87 9.57
KEG Key Energy Services 0.00 +50.00% 3979399 0.37 1.71
KIRK Kirkland's 0.00 +28.00% 82908 17.51 23.64
HZO MarineMax 0.00 89829 19.47 25.59
MED Medifast 0.00 36372 30.22 30.70
MYE Myers Industries 0.00 +8.00% 151680 12.86 18.73
NWPX Northwest Pipe Company 0.00 15513 9.28 21.42
NVTL Novatel Wireless 0.00 52496 1.77 2.56
PRFT Perficient 0.00 -2.00% 123803 21.73 19.45
PHIIK PHI 0.00 23572 18.92 30.46
REXX Rex Energy Corporation 0.00 139247 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 57100 0.81 0.00
SGI Silicon Graphics International 0.00 +2.00% 106792 7.13 8.65
SPIL Siliconware Precision Industries 0.00 +11.00% 245000 7.97 8.71
SNTA Synta Pharmaceuticals 0.00 -42.00% 235700 0.24 2.44
TOWN TowneBank 0.00 +7.00% 182196 19.19 15.72
VRTU Virtusa Corporation 0.00 91251 37.47 38.54
WWE World Wrestling Entertainment 0.00 +2.00% 131192 17.66 16.37
AFAM Almost Family 0.00 11000 37.27 37.31
AMRI Albany Molecular Research 0.00 49400 15.30 17.89
ARII American Railcar Industries 0.00 +11.00% 36046 40.75 48.26
ATNI Atlantic Tele-Network 0.00 +4.00% 39350 75.83 64.40
ATRI Atrion Corporation 0.00 +4.00% 5729 395.53 325.05
BBG Bill Barrett Corporation 0.00 +12.00% 554792 6.22 8.46
BBOX Black Box Corporation 0.00 +61.00% 149190 13.47 21.90
BCH Banco de Chile 0.00 +4.00% 20626 64.48 67.19
BCRX BioCryst Pharmaceuticals 0.00 -8.00% 242201 2.83 9.56
BIOS BioScrip 0.00 +2.00% 206550 2.14 3.66
CAC Camden National Corporation 0.00 38917 42.01 37.14
CDR Cedar Shopping Centers 0.00 514278 7.23 7.15
CFNL Cardinal Financial Corporation 0.00 +2.00% 110948 20.35 19.05
CGI Celadon 0.00 90160 10.48 24.96
CKP Checkpoint Systems 0.00 -44.00% 131577 10.12 10.80
CMCO Columbus McKinnon 0.00 66043 15.76 24.39
CMTL Comtech Telecomm 0.00 +6.00% 147775 23.37 30.97
CPL CPFL Energia S.A. 0.00 -27.00% 73331 10.90 11.14
CRMT America's Car-Mart 0.00 +3.00% 28773 25.02 52.41
CRR CARBO Ceramics 0.00 +9.00% 148234 14.20 34.03
CWEI Clayton Williams Energy 0.00 19930 8.93 44.13
DAKT Daktronics 0.00 +2.00% 136454 7.90 9.99
DCOM Dime Community Bancshares 0.00 100004 17.63 15.18
DGICA Donegal 0.00 21141 14.43 14.81
DGII Digi International 0.00 43000 9.44 10.06
DIOD Diodes Incorporated 0.00 +3.00% 175289 20.10 28.96
DK Delek US Holdings 0.00 -4.00% 247851 15.24 36.26
ELRC Electro Rent Corporation 0.00 59830 9.28 10.27
EOC Empresa Nacional de Electricidad 0.00 +4.00% 68764 41.62 42.86
EPIQ EPIQ Systems 0.00 167112 15.03 16.96
EXEL Exelixis 0.00 +2.00% 780493 4.00 3.00
FARO FARO Technologies 0.00 +2.00% 59779 32.22 53.54
FCBC First Community Bancshares 0.00 73279 19.84 16.58
FFIC Flushing Financial Corporation 0.00 +9.00% 107011 21.62 19.46
FOR Forestar 0.00 +2.00% 109726 13.04 15.09
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2.00% 190123 4.46 5.61
GRC Gorman-Rupp Company 0.00 60531 25.94 28.40
HEES H&E; Equipment Services 0.00 +7.00% 186995 17.54 22.84
HIL Hill International 0.00 75500 3.38 3.40
HLIT Harmonic 0.00 +15.00% 513806 3.27 7.42
HOS Hornbeck Offshore Services 0.00 +7.00% 203298 9.93 18.69
HSII Heidrick & Struggles International 0.00 -10.00% 111745 23.71 23.37
HWAY Healthways 0.00 99311 10.10 21.44
ICON Iconix Brand 0.00 +21.00% 367206 8.05 33.18
IPHS Innophos Holdings 0.00 +9.00% 122655 30.92 54.42
ISRL Isram 0.00 2926 82.02 120.00
IXYS IXYS Corporation 0.00 +6.00% 194308 11.22 11.70
KRO Kronos Worldwide 0.00 74122 5.72 11.69
LDR Landauer 0.00 +2.00% 30775 33.08 33.34
LPSN LivePerson 0.00 +13.00% 194040 5.85 10.99
LXU LSB Industries 0.00 +18.00% 136080 12.76 38.84
MFLX Multi-Fineline Electronix 0.00 17800 23.26 18.55
MHO M/I Homes 0.00 +10.00% 85347 18.65 21.51
MOD Modine Manufacturing 0.00 +7.00% 323257 11.01 12.47
NAVG Navigators 0.00 37217 83.89 75.00
NOG Northern Oil & Gas 0.00 195291 3.99 7.09
OMCL Omnicell 0.00 +2.00% 132466 27.87 31.66
PJC Piper Jaffray Companies 0.00 -3.00% 53018 49.57 52.39
PKD Parker Drilling Company 0.00 -3.00% 1194865 2.12 3.00
PKE Park Electrochemical 0.00 +17.00% 67605 16.02 20.76
PLPC Preformed Line Products Company 0.00 8653 36.63 44.03
QDEL Quidel Corporation 0.00 +2.00% 101447 17.26 25.06
Qiagen N.v. 0.00 +9.00% 121775 22.34 0.00
RAVN Raven Industries 0.00 +6.00% 212052 16.02 18.44
REN Resolute Energy 0.00 11900 0.59 0.76
RUSHA Rush Enterprises 0.00 +8.00% 189419 18.25 25.98
SBSI Southside Bancshares 0.00 +3.00% 89088 26.08 29.45
SGMO Sangamo Biosciences 0.00 +2.00% 259681 6.05 16.92
SGY Stone Energy Corporation 0.00 +37.00% 597169 0.79 15.70
SHOR ShoreTel 0.00 +2.00% 213873 7.44 6.79
SMRT Stein Mart 0.00 +12.00% 235577 7.33 12.42
SNHY Sun Hydraulics Corporation 0.00 79071 33.20 37.56
SPW SPX Corporation 0.00 +20.00% 167351 15.02 84.59
SUP Superior Industries International 0.00 +2.00% 71623 22.09 17.74
SYUT Synutra International 0.00 +2.00% 56274 4.98 5.49
TASR TASER International 0.00 +4.00% 180293 19.63 22.03
TG Tredegar Corporation 0.00 +21.00% 93922 15.73 19.31
Textainer Group Holdings 0.00 +2.00% 97720 14.85 0.00
TITN Titan Machinery 0.00 +8.00% 124912 11.56 12.11
TTM Tata Motors 0.00 +47.00% 34676 29.07 46.30
TTMI TTM Technologies 0.00 +31.00% 436783 6.65 8.75
TX Ternium S.A. 0.00 +4.00% 63608 17.99 17.13
TYPE Monotype Imaging Holdings 0.00 +5.00% 133960 23.93 31.77
UTL Unitil Corporation 0.00 54943 42.50 33.19
UVE Universal Insurance Holdings 0.00 +29.00% 146721 17.80 24.27
VNDA Vanda Pharmaceuticals 0.00 +11.00% 300179 8.36 10.67
WAC Walter Investment Management 0.00 +32.00% 288062 7.64 15.10
AKS AK Steel Holding Corporation 0.00 +2.00% 566123 4.13 3.95
AMCC Applied Micro Circuits Corporation 0.00 +9.00% 290217 6.46 5.35
AMSF Amerisafe 0.00 +7.00% 64761 52.55 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +3.00% 663737 4.66 5.14
APEI American Public Education 0.00 54154 20.64 30.32
BKMU Bank Mutual Corporation 0.00 148410 7.57 7.15
CBZ CBIZ 0.00 138151 10.09 8.73
CIA Citizens 0.00 156699 7.24 6.98
CPK Chesapeake Utilities Corporation 0.00 +2.00% 52171 62.99 46.69
CPLA Capella Education Company 0.00 +6.00% 70858 52.64 64.87
CPSI Computer Programs & Systems 0.00 +2.00% 46697 52.12 52.35
CSFL CenterState Banks 0.00 +2.00% 178002 14.89 11.83
CVGW Calavo Growers 0.00 53936 57.07 47.34
DMRC Digimarc Corporation 0.00 +23.00% 17142 30.33 21.53
DNR Denbury Resources 0.00 +4.00% 1291861 2.22 7.60
EMCI EMC Insurance 0.00 24949 25.65 31.18
FORM FormFactor 0.00 -10.00% 480786 7.27 9.26
FVE Five Star Quality Care 0.00 +60.00% 113380 2.29 3.42
GHM Graham Corporation 0.00 +2.00% 30486 19.91 23.17
HAYN Haynes International 0.00 +11.00% 45312 36.50 40.69
MNKD MannKind Corporation 0.00 +2.00% 764719 1.61 5.54
MRTN Marten Transport 0.00 +8.00% 130159 18.72 21.98
OCN Ocwen Financial Corporation 0.00 -5.00% 457805 2.47 9.67
PCBK Pacific Continental Corporation 0.00 +31.00% 32400 16.14 12.98
PGNX Progenics Pharmaceuticals 0.00 102600 4.37 6.71
PTIE Pain Therapeutics 0.00 18600 2.26 1.78
TCBK TriCo Bancshares 0.00 -4.00% 68023 25.33 23.12
THFF First Financial Corporation 0.00 +11.00% 89620 34.21 33.56
TIVO TiVo 0.00 +9.00% 351463 9.51 10.71
TMP Tompkins Financial Corporation 0.00 47851 64.01 52.09
UMC United Microelectronics 0.00 +4.00% 1351731 2.08 2.46
VDSI VASCO Data Security International 0.00 +2.00% 107679 15.41 21.85
WLB Westmoreland Coal Company 0.00 35652 7.24 24.29
ACET Aceto Corporation 0.00 +2.00% 106576 23.56 21.17
ALG Alamo 0.00 +11.00% 54505 55.72 55.34
ARNA Arena Pharmaceuticals 0.00 +2.00% 756302 1.97 4.61
ASEI American Science & Engineering 0.00 25539 27.72 48.85
BANF BancFirst Corporation 0.00 +7.00% 39373 57.04 58.56
BAS Basic Energy Services 0.00 +10.00% 455991 2.76 6.80
BEBE bebe stores 0.00 51449 0.56 3.44
BFIN BankFinancial Corporation 0.00 28200 11.84 12.31
BHLB Berkshire Hills Ban 0.00 +2.00% 107757 26.89 26.32
BMI Badger Meter 0.00 49265 66.52 56.21
CCC Calgon Carbon Corporation 0.00 +4.00% 238436 14.02 20.35
CCO Clear Channel Outdoor Holdings 0.00 -12.00% 80420 4.70 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +2.00% 235715 2.55 0.00
CEVA CEVA 0.00 67688 22.50 20.60
CHCO City Holding Company 0.00 +7.00% 54801 47.79 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -2.00% 22130 87.48 0.00
CIB Bancolombia S.A. 0.00 +4.00% 63040 34.18 36.73
Callon Pete Co Del Com Stk 0.00 147300 8.85 0.00
CRAI CRA International 0.00 -71.00% 18700 19.68 31.42
CRD.B Crawford & Company 0.00 49800 6.49 0.00
CRVL CorVel Corporation 0.00 32604 39.44 34.76
CRY CryoLife 0.00 53782 10.77 10.56
CSS CSS Industries 0.00 38820 27.95 27.82
CTBI Community Trust Ban 0.00 +8.00% 61093 35.32 32.24
CTO Consolidated-Tomoka Land 0.00 9600 46.15 54.90
CUTR Cutera 0.00 18705 11.28 13.16
DRRX DURECT Corporation 0.00 177776 1.35 1.72
DSPG DSP 0.00 37700 9.12 11.37
DXPE DXP Enterprises 0.00 +2.00% 46621 17.57 45.00
ENSG Ensign 0.00 158624 22.64 43.09
EXAC Exactech 0.00 43524 20.26 21.90
FCF First Commonwealth Financial 0.00 +2.00% 331403 8.86 8.59
FORR Forrester Research 0.00 33987 33.63 37.14
GERN Geron Corporation 0.00 +5.00% 293400 2.92 4.14
General Moly Inc Com Stk 0.00 15700 0.38 0.00
GTLS Chart Industries 0.00 +7.00% 168267 21.72 33.81
HALL Hallmark Financial Services 0.00 +33.00% 28285 11.53 11.05
ICFI ICF International 0.00 +10.00% 107133 34.38 40.11
IMGN ImmunoGen 0.00 295082 8.52 7.55
IMKTA Ingles Markets, Incorporated 0.00 -10.00% 88570 37.51 47.20
IMMR Immersion Corporation 0.00 50679 8.27 8.20
IPAR Inter Parfums 0.00 52189 30.91 27.28
KFRC Kforce 0.00 +30.00% 187411 19.58 22.23
LHCG LHC 0.00 +2.00% 41902 35.58 32.44
LNDC Landec Corporation 0.00 +2.00% 111839 10.51 13.63
LQDT Liquidity Services 0.00 -70.00% 58976 5.19 9.45
MCS Marcus Corporation 0.00 +2.00% 56310 18.97 18.96
MOV Movado 0.00 -4.00% 57692 27.54 23.74
NGS Natural Gas Services 0.00 52690 21.64 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +34.00% 910719 1.13 0.00
OSBC Old Second Ban 0.00 41624 7.18 5.29
PEBO Peoples Ban 0.00 28000 19.57 23.94
POWL Powell Industries 0.00 30022 29.81 32.23
PRGX PRGX Global 0.00 11000 4.73 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 71380 25.83 23.19
REV Revlon 0.00 -6.00% 44986 36.41 32.52
RIGL Rigel Pharmaceuticals 0.00 201600 2.08 3.52
SJW SJW 0.00 +2.00% 60462 36.35 31.82
SQNM Sequenom 0.00 435665 1.41 3.80
SRCE 1st Source Corporation 0.00 +17.00% 103627 31.84 30.87
SRI Stoneridge 0.00 55700 14.56 10.96
STBA S&T; Ban 0.00 +9.00% 117444 25.77 28.75
STFC State Auto Financial 0.00 51208 22.07 22.41
SYX Systemax 0.00 36157 8.79 10.77
TAL TAL International 0.00 +16.00% 237980 15.44 39.34
TRC Tejon Ranch Company 0.00 44425 20.57 23.84
TRK Speedway Motorsports 0.00 37769 19.83 21.31
TRST TrustCo Bank Corp NY 0.00 +14.00% 372737 6.06 6.62
UBA Urstadt Biddle Properties 0.00 -3.00% 85402 20.96 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 0.30 0.00
USLM U.S. Lime & Minerals 0.00 4734 60.20 65.20
VASC Vascular Solutions 0.00 +2.00% 58252 32.53 29.24
VICR Vicor Corporation 0.00 36100 10.50 14.19
VLGEA Village Super Market 0.00 +13.00% 48186 24.18 28.31
VSEC VSE Corporation 0.00 7400 67.97 80.22
VVI Viad 0.00 +9.00% 125590 29.17 26.73
VVUS VIVUS 0.00 213800 1.40 2.79
WASH Washington Trust Ban 0.00 +8.00% 52674 37.32 36.87
WIBC Wilshire Ban 0.00 -8.00% 225979 10.30 9.70
WIT Wipro 0.00 +4.00% 226312 12.58 13.06
WMK Weis Markets 0.00 +2.00% 39631 45.07 48.77
WTBA West Bancorporation 0.00 20800 18.27 17.23
ZEUS Olympic Steel 0.00 13600 17.35 14.00
ZUMZ Zumiez 0.00 +24.00% 123416 19.92 38.49
AGM Federal Agricultural Mortgage 0.00 +12.00% 88172 37.73 32.11
ATRO Astronics Corporation 0.00 67259 38.15 70.28
BJRI BJ's Restaurants 0.00 74081 41.58 51.66
CASS Cass Information Systems 0.00 +2.00% 34198 52.37 49.33
CKEC Carmike Cinemas 0.00 +2.00% 85563 30.05 30.36
CONN CONN'S 0.00 +14.00% 126213 12.46 26.61
CTRN Citi Trends 0.00 +16.00% 103550 17.84 26.04
CVGI Commercial Vehicle 0.00 +65.00% 110588 2.66 5.74
DCO Ducommun Incorporated 0.00 18300 15.30 25.28
DTSI DTS 0.00 +2.00% 56228 21.79 32.35
ENI Enersis S.A. 0.00 +4.00% 226547 13.90 15.66
ENOC EnerNOC 0.00 90011 7.49 11.28
ENZ Enzo Biochem 0.00 43981 4.57 3.04
FTK Flotek Industries 0.00 +2.00% 171878 7.33 14.86
GABC German American Ban 0.00 39886 32.22 28.25
GHDX Genomic Health 0.00 +18.00% 78140 24.78 32.05
GPX GP Strategies Corporation 0.00 +2.00% 57694 27.40 35.15
GSAT Globalstar 0.00 1158281 1.47 3.16
GTXI GTx 0.00 15900 0.50 0.80
HCKT Hackett 0.00 48000 15.12 8.97
HURC Hurco Companies 0.00 17800 33.03 28.96
IIIN Insteel Industries 0.00 53006 30.58 20.14
Imax Corp Cad 0.00 93600 31.10 0.00
LBAI Lakeland Ban 0.00 129110 10.15 10.76
LDL Lydall 0.00 58567 32.53 29.80
LSCC Lattice Semiconductor 0.00 +3.00% 393972 5.68 6.66
MHGC Morgans Hotel 0.00 38000 1.39 7.17
MNTA Momenta Pharmaceuticals 0.00 -36.00% 266647 9.24 14.37
MTSN Mattson Technology 0.00 131254 3.66 4.53
NLS Nautilus 0.00 -11.00% 145031 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 79573 12.73 0.00
OCFC OceanFirst Financial 0.00 42606 17.70 16.55
OME Omega Protein Corporation 0.00 33400 16.95 11.10
OSUR OraSure Technologies 0.00 186671 7.23 7.47
PCCC PC Connection 0.00 47227 25.81 25.63
SCCO Southern Copper Corporation 0.00 -11.00% 56552 27.73 28.06
PDFS PDF Solutions 0.00 94432 13.39 17.40
PKOH Park-Ohio Holdings 0.00 48264 42.83 55.75
PRSC Providence Service Corporation 0.00 +2.00% 50254 51.08 43.67
SASR Sandy Spring Ban 0.00 79507 27.83 25.56
SRDX SurModics 0.00 99847 18.42 25.16
USPH U.S. Physical Therapy 0.00 +2.00% 45212 49.74 45.40
WEYS Wey 0.00 16416 26.62 28.20
ABAX Abaxis 0.00 +2.00% 80732 45.40 62.02
AXAS Abraxas Petroleum 0.00 165200 1.01 3.17
BBSI Barrett Business Services 0.00 +2.00% 20341 28.76 40.75
BLDR Builders FirstSource 0.00 +10.00% 227717 11.27 5.89
CALD Callidus Software 0.00 +10.00% 192157 16.68 13.26
CWST Casella Waste Systems 0.00 71100 6.71 4.67
GOLAR LNG 0.00 +38.00% 73795 17.98 0.00
HOFT Hooker Furniture Corporation 0.00 18434 32.87 18.07
IDRA Idera Pharmaceuticals 0.00 111929 1.98 4.40
MNRTA Monmouth R.E. Inv 0.00 +5.00% 226222 11.89 0.00
MSEX Middlesex Water Company 0.00 -4.00% 59360 30.86 21.95
MSFG MainSource Financial 0.00 108700 21.09 19.07
NATL National Interstate Corporation 0.00 21954 29.93 26.37
NNBR NN 0.00 40917 13.69 20.73
NVEC NVE Corporation 0.00 6500 56.62 63.78
POWR PowerSecure International 0.00 31100 18.71 11.85
REX Rex American Resources 0.00 -70.00% 20256 55.49 59.35
RTIX RTI Biologics 0.00 +38.00% 188598 4.00 5.34
SMP Standard Motor Products 0.00 +5.00% 107495 34.65 40.70
VHI Valhi 0.00 62080 1.19 6.11
WRES Warren Resources 0.00 22100 0.18 1.23
ZIXI Zix Corporation 0.00 +82.00% 162633 3.94 3.98
CVCO Cavco Industries 0.00 27657 93.47 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 36485 12.20 0.00
EXTR Extreme Networks 0.00 +19.00% 409325 3.11 3.28
FRME First Merchants Corporation 0.00 +11.00% 136660 23.58 22.58
GTY Getty Realty 0.00 +13.00% 191642 19.83 17.12
INFI Infinity Pharmaceuticals 0.00 152493 5.27 15.42
IRBT iRobot Corporation 0.00 +5.00% 99628 35.30 33.56
KMGB KMG Chemicals 0.00 19200 23.07 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +2.00% 295149 2.50 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 65080 23.60 0.00
MERC Mercer International 0.00 +4.00% 80980 9.46 13.87
MRLN Marlin Business Services 0.00 50903 14.32 18.88
PETS PetMed Express 0.00 +2.00% 58404 17.93 15.49
RUTH Ruth's Hospitality 0.00 +2.00% 121269 18.41 15.12
BELFB Bel Fuse 0.00 +25.00% 33312 14.62 18.93
CSU Capital Senior Living Corporation 0.00 +2.00% 107465 18.53 25.17
CSV Carriage Services 0.00 44245 21.63 24.01
DEL Deltic Timber Corporation 0.00 +2.00% 35875 60.15 64.16
FSTR L.B. Foster Company 0.00 +22.00% 100020 18.17 41.59
LWAY Lifeway Foods 0.00 10100 10.89 17.50
LYTS LSI Industries 0.00 34500 11.77 7.70
MCHX Marchex 0.00 48200 4.46 4.14
NL NL Industries 0.00 30639 2.28 7.18
ACTG Acacia Research Corporation 0.00 +2.00% 188100 3.79 11.01
EFSC Enterprise Financial Services 0.00 +8.00% 78715 27.05 20.02
ACLS Axcelis Technologies 0.00 188400 2.80 2.65
NAV Navistar International Corporation 0.00 +9.00% 291265 12.52 29.71
UACL Universal Truckload Services 0.00 26063 16.50 26.75
CAMP CalAmp 0.00 +2.00% 120542 17.94 18.83
CHKE Cherokee 0.00 10804 17.86 18.64
NANO Nanometrics Incorporated 0.00 80241 15.85 17.26
OKSB Southwest Ban 0.00 69346 15.05 16.88
UCFC United Community Financial 0.00 71100 5.88 5.19
ARAY Accuray Incorporated 0.00 +70.00% 478859 5.78 8.54
ALCO Ali 0.00 10996 27.65 44.61
ANIK Anika Therapeutics 0.00 -74.00% 26506 44.74 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +6.00% 211808 16.30 16.81
AREX Approach Resources 0.00 61800 1.17 6.67
AVNW Aviat Networks 0.00 18877 0.74 1.32
CCNE CNB Financial Corporation 0.00 -22.00% 21200 17.59 17.00
VLCY Cambium Learning 0.00 18000 4.28 0.00
CSCD Cascade Microtech 0.00 18700 20.64 12.53
CENTA Central Garden & Pet 0.00 -25.00% 196156 16.29 9.88
CERS Cerus Corporation 0.00 139800 5.94 4.15
CCF Chase Corporation 0.00 +16.00% 18098 52.60 40.64
COWN Cowen 0.00 -6.00% 342569 3.81 5.23
DHIL Diamond Hill Investment 0.00 10212 177.44 142.41
PLUS ePlus 0.00 18169 80.52 83.32
FNLC First Ban 0.00 18296 19.51 16.36
FLXS Flexsteel Industries 0.00 12000 43.75 29.92
HBIO Harvard Bioscience 0.00 94229 3.02 5.47
HWKN Hawkins 0.00 29287 36.09 37.43
IHC Independence Holding Company 0.00 14218 15.97 11.95
IPI Intrepid Potash 0.00 +34.00% 456024 1.11 11.98
KVHI KVH Industries 0.00 30800 9.58 12.69
KONA Kona Grill 0.00 +70.00% 17119 12.97 25.65
LAWS Lawson Products 0.00 13500 19.63 26.02
LLNW Limelight Networks 0.00 90900 1.82 3.57
MYRG MYR 0.00 +3.00% 123832 25.11 25.98
MLAB Mesa Laboratories 0.00 4800 96.46 69.72
MLR Miller Industries 0.00 15800 20.32 21.73
NCS NCI Building Systems 0.00 94943 14.21 17.06
NKSH National Bankshares 0.00 9300 34.41 28.50
NUTR Nutraceutical Int'l 0.00 17300 24.39 17.99
ODC Oil-Dri Corporation of America 0.00 +42.00% 12126 33.81 28.76
FLWS 1-800-FLOWERS 0.00 +2.00% 76349 7.88 12.61
OPY Oppenheimer Holdings 0.00 -59.00% 13800 15.80 23.26
TIS Orchids Paper Products Company 0.00 +28.00% 18400 27.55 27.06
PGTI PGT 0.00 +7.00% 161569 9.84 10.76
PHX Panhandle Oil and Gas 0.00 30400 17.34 19.23
PGC Peapack-Gladstone Financial 0.00 -20.00% 22400 16.92 20.75
PRO PROS Holdings 0.00 79815 11.80 23.00
PZN Pzena Investment Management 0.00 +2.00% 30596 7.55 8.61
NX Quanex Building Products Corporation 0.00 173062 17.36 18.74
SENEA Seneca Foods Corporation 0.00 23769 34.75 27.32
SNMX Senomyx 0.00 62400 2.61 4.35
STRT Strattec Security 0.00 6600 57.42 68.91
SPRT Support 0.00 18400 0.87 1.70
TRR TRC Companies 0.00 31213 7.27 8.28
TNAV TeleNav 0.00 40000 5.90 7.94
UCTT Ultra Clean Holdings 0.00 43300 5.38 8.05
UNT Unit Corporation 0.00 +14.00% 405369 8.81 26.14
ECOL US Ecology 0.00 +2.00% 71857 44.17 49.93
UTMD Utah Medical Products 0.00 9691 62.64 58.46
WHG Westwood Holdings 0.00 27753 58.66 60.34
Cosan Ltd shs a 0.00 +8.00% 170681 4.92 0.00
BSET Bassett Furniture Industries 0.00 -20.00% 14909 31.93 25.59
HFWA Heritage Financial Corporation 0.00 51680 17.59 16.24
JOUT Johnson Outdoors 0.00 15600 22.24 30.75
LIOX Lionbridge Technologies 0.00 119400 5.07 5.33
TWIN Twin Disc, Incorporated 0.00 11300 10.18 17.93
USAK USA Truck 0.00 14200 18.87 28.95
CMT Core Molding Technologies 0.00 11000 12.55 14.18
CFI Cu 0.00 +10.00% 46041 26.24 25.08
FDEF First Defiance Financial 0.00 26956 38.43 31.79
LABL Multi-Color Corporation 0.00 +6.00% 46633 53.35 66.34
JBSS John B. Sanfilippo & Son 0.00 48110 69.09 36.46
Cloud Peak Energy 0.00 +28.00% 1193969 1.95 0.00
RUSHB Rush Enterprises 0.00 +4.00% 11116 18.26 23.94
FLIC First of Long Island Corporation 0.00 43502 28.50 25.00
LMNR Limoneira Company 0.00 34581 15.21 21.71
AI Arlington Asset Investment 0.00 73608 12.54 24.48
TBNK Territorial Ban 0.00 -27.00% 12200 26.07 21.90
VRTS Virtus Investment Partners 0.00 21752 78.15 130.87
IOC InterOil Corporation 0.00 NEW 7827 31.94 41.50
AIMC Altra Holdings 0.00 98350 27.79 26.63
ADGE American DG Energy 0.00 11400 0.35 0.45
FOLD Amicus Therapeutics 0.00 +11.00% 411111 8.45 8.99
BHB Bar Harbor Bankshares 0.00 8070 33.33 32.85
BDSI BioDelivery Sciences International 0.00 93619 3.24 14.81
BPI Bridgepoint Education 0.00 -18.00% 59769 10.09 9.04
FFKT Farmers Capital Bank 0.00 +36.00% 16487 26.45 23.10
FBR Fibria Celulose S.A. 0.00 +4.00% 118600 8.48 12.43
GUID Guidance Software 0.00 31700 4.32 5.30
IDT IDT Corporation 0.00 +41.00% 68272 15.60 16.35
OCLR Oclaro 0.00 137300 5.40 1.57
PPHM Peregrine Pharmaceuticals 0.00 +52.00% 388700 0.42 1.40
RDI Reading International 0.00 23000 12.00 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 85069 12.46 25.21
Seadrill 0.00 +12.00% 880736 3.30 0.00
MDY SPDR S&P; MidCap 400 ETF 0.00 1000 263.00 268.26
VALE.P Vale 0.00 -5.00% 964517 3.12 0.00
IMMU Immunomedics 0.00 197048 2.50 3.99
PFSW PFSweb 0.00 18923 13.16 10.98
QNST QuinStreet 0.00 -17.00% 65084 3.43 6.35
UIS Unisys Corporation 0.00 +11.00% 378838 7.70 22.80
VICL Vical Incorporated 0.00 34400 0.41 1.01
Addus Homecare 0.00 NEW 12500 17.20 0.00
ARIA Ariad Pharmaceuticals 0.00 -3.00% 558556 6.39 8.09
CLDX Celldex Therapeutics 0.00 -2.00% 319736 3.78 29.43
AVEO AVEO Pharmaceuticals 0.00 15100 0.93 1.56
BTIM BioTime 0.00 83500 2.87 0.00
CRIS Curis 0.00 158654 1.61 3.06
TDSC 3D Systems Corporation 0.00 -4.00% 210178 15.47 0.00
CSII Cardiovascular Systems 0.00 -5.00% 93815 10.37 35.43
CORT Corcept Therapeutics Incorporated 0.00 86506 4.68 3.91
ORBC ORBCOMM 0.00 -17.00% 68200 10.13 5.70
SPNC Spectranetics Corporation 0.00 +12.00% 145302 14.52 33.93
TAST Carrols Restaurant 0.00 +43.00% 151890 14.44 7.63
CAP CAI International 0.00 +2.00% 50368 9.67 23.43
GLF GulfMark Offshore 0.00 +17.00% 240733 6.17 14.69
SAAS inContact, Inc . 0.00 219508 8.89 10.82
LKFN Lakeland Financial Corporation 0.00 +8.00% 59457 45.78 39.42
SGA Saga Communications 0.00 6400 40.16 40.00
Nordic American Tanker Shippin 0.00 -2.00% 206522 14.09 0.00
AE Adams Resources & Energy 0.00 5200 40.00 63.21
NATR Nature's Sunshine Prod. 0.00 15000 9.60 12.05
ACHN Achillion Pharmaceuticals 0.00 +2.00% 391106 7.72 11.17
EPM Evolution Petroleum Corporation 0.00 +2.00% 75005 4.87 6.23
HTWR HeartWare International 0.00 -4.00% 51382 31.43 85.05
BBW Build-A-Bear Workshop 0.00 -22.00% 80936 13.00 20.21
Cobalt Intl Energy 0.00 -16.00% 811255 2.97 0.00
Nxp Semiconductors N V 0.00 +18.00% 38747 81.09 0.00
SCMP Sucampo Pharmaceuticals 0.00 -12.00% 200557 10.93 17.19
ZIOP ZIOPHARM Oncology 0.00 +6.00%