Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.36 +2.00% 14214220 100.75 116.47
XOM Exxon Mobil Corporation 1.95 +3.00% 12607987 94.05 96.81
MSFT Microsoft Corporation 1.69 +8.00% 22186290 46.36 47.98
JNJ Johnson & Johnson 1.54 8758608 106.59 107.86
CVX Chevron Corporation 1.26 +4.00% 6401810 119.32 118.58
PFE Pfizer 1.24 +6.00% 25431942 29.57 30.45
WFC Wells Fargo & Company 1.13 13258180 51.87 53.81
PG Procter & Gamble Company 1.04 7558322 83.74 88.60
VZ Verizon Communications 1.03 12497585 49.99 50.21
GE General Electric Company 1.00 23800111 25.62 26.99
JPM JPMorgan Chase & Co. 0.98 +2.00% 9851473 60.24 60.45
T AT&T; 0.97 +4.00% 16683306 35.24 35.28
BRK.B Berkshire Hathaway 0.96 +3.00% 4224513 138.14 0.00
INTC Intel Corporation 0.93 +5.00% 16276327 34.82 35.59
MRK Merck & Co 0.92 +6.00% 9413029 59.28 59.66
BAC Bank of America Corporation 0.83 29488441 17.05 17.12
PEP Pepsi 0.80 +2.00% 5212817 93.09 98.89
KO Coca-Cola Company 0.76 +8.00% 10869778 42.66 44.50
Citi 0.75 8786914 51.82 0.00
GILD Gilead Sciences 0.73 +10.00% 4153459 106.45 100.58
COP ConocoPhillips 0.70 5593770 76.52 73.64
IBM International Business Machines 0.70 2256059 189.83 160.92
GOOG Google 0.63 +3.00% 645481 588.41 537.50
WMT Wal-Mart Stores 0.62 +2.00% 4906258 76.47 84.65
HD Home Depot 0.61 +2.00% 4009946 91.74 98.28
Google Inc Class C 0.61 +3.00% 638347 577.36 0.00
AMGN Amgen 0.59 +4.00% 2554631 140.46 162.81
ORCL Oracle Corporation 0.59 9291562 38.28 41.44
CMCSA Comcast Corporation 0.58 6551001 53.78 54.08
Facebook Inc cl a 0.55 +17.00% 4211681 79.04 0.00
DIS Walt Disney Company 0.54 +2.00% 3659845 89.03 88.96
CSCO Cisco Systems 0.50 12140642 25.17 26.88
PM Philip Morris International 0.50 +2.00% 3646904 83.40 87.00
SLB Schlumberger 0.50 +2.00% 2958302 101.69 97.87
MO Altria 0.48 6309097 45.94 49.24
OXY Occidental Petroleum Corporation 0.48 3047296 96.15 87.60
MMM 3M Company 0.46 +9.00% 1975528 141.68 160.16
QCOM QUALCOMM 0.46 +2.00% 3713422 74.77 71.47
HPQ Hewlett-Packard Company 0.45 7785701 35.47 37.26
MCD McDonald's Corporation 0.44 +4.00% 2834198 94.81 96.68
Abbvie 0.44 4579329 57.76 0.00
AMZN Amazon 0.43 +4.00% 815697 322.44 332.63
UTX United Technologies Corporation 0.42 +3.00% 2404277 105.60 110.30
CELG Celgene Corporation 0.40 -2.00% 2566613 94.78 108.20
BA Boeing Company 0.39 +4.00% 1856836 127.38 132.78
CVS CVS Caremark Corporation 0.39 +2.00% 2952750 79.59 89.33
SPG Simon Property 0.39 1425149 164.42 178.45
UNP Union Pacific Corporation 0.37 +2.00% 2048747 108.42 121.85
V Visa 0.37 1062127 213.37 254.22
UNH UnitedHealth 0.36 +2.00% 2524503 86.25 96.71
BIIB Biogen Idec 0.35 +5.00% 647326 330.81 303.55
CAT Caterpillar 0.34 +2.00% 2093717 99.03 106.45
LLY Eli Lilly & Co. 0.34 +3.00% 3149924 64.85 67.36
ADM Archer Daniels Midland Company 0.34 -2.00% 4026260 51.10 52.71
BMY Bristol Myers Squibb 0.33 -7.00% 3924410 51.18 58.80
UPS United Parcel Service 0.33 -4.00% 2070712 98.29 107.35
PNC PNC Financial Services 0.32 2294152 85.58 86.85
EOG EOG Resources 0.32 1965388 99.02 101.74
CAH Cardinal Health 0.31 2493322 74.92 79.55
AXP American Express Company 0.30 2052319 87.54 90.39
DOW Dow Chemical Company 0.30 -28.00% 3464937 52.44 52.84
DD E.I. du Pont de Nemours & Company 0.30 +4.00% 2533612 71.76 72.15
GS Goldman Sachs 0.29 953942 183.57 189.59
AIG American International 0.29 +3.00% 3243431 54.02 54.59
USB U.S. Ban 0.28 +2.00% 4074312 41.83 43.97
MS Morgan Stanley 0.28 +20.00% 5008350 34.57 35.53
MCK McKesson Corporation 0.28 +4.00% 858695 194.67 205.17
MET MetLife 0.28 -2.00% 3143687 53.72 55.81
TWX Time Warner 0.27 2176860 75.21 80.05
HON Honeywell International 0.27 1741002 93.12 98.23
NKE NIKE 0.27 -2.00% 1809403 89.20 97.42
MA MasterCard Incorporated 0.26 2152666 73.92 84.72
NOC Northrop Grumman Corporation 0.26 1216749 131.76 139.13
EMR Emerson Electric 0.26 +3.00% 2484186 62.58 65.59
CL Colgate-Palmolive Company 0.26 +3.00% 2428789 65.22 68.34
ABT Abbott Laboratories 0.24 3538355 41.59 43.81
PPG PPG Industries 0.24 +9.00% 753245 196.74 215.35
MDT Medtronic 0.24 -47.00% 2319523 61.95 72.49
LMT Lockheed Martin Corporation 0.24 +6.00% 784514 182.78 187.93
COF Capital One Financial 0.24 -5.00% 1796647 81.62 81.21
EBAY eBay 0.24 +2.00% 2542259 56.63 54.42
TXN Texas Instruments Incorporated 0.24 +2.00% 3061420 47.69 52.56
Twenty-first Century Fox 0.24 4251089 34.29 0.00
COST Costco Wholesale Corporation 0.23 +5.00% 1091933 125.32 139.72
YUM Yum! Brands 0.23 +92.00% 1913615 71.98 75.86
Actavis 0.23 +52.00% 571822 241.28 0.00
MON Monsanto Company 0.22 +3.00% 1179150 112.51 120.81
AGN Allergan 0.22 +10.00% 765851 178.19 209.09
HAL Halliburton Company 0.22 +3.00% 2081181 64.51 50.63
F Ford Motor Company 0.22 +2.00% 8873815 14.79 15.43
EMC EMC Corporation 0.22 +2.00% 4623936 29.26 29.90
GD General Dynamics Corporation 0.22 1054146 127.09 144.59
LOW Lowe's Companies 0.22 +2.00% 2536258 52.92 63.26
Phillips 66 0.22 -7.00% 1649680 81.31 0.00
Mondelez Int 0.22 3986552 34.27 0.00
FDX FedEx Corporation 0.21 791882 161.45 174.46
KR Kroger 0.21 +24.00% 2438891 52.00 58.37
TGT Target Corporation 0.21 +4.00% 2012340 62.68 71.51
WAG Walgreen Company 0.21 2185354 59.27 67.59
SBUX Starbucks Corporation 0.21 +2.00% 1662058 75.46 79.76
PCLN priceline.com Incorporated 0.21 +2.00% 111648 1158.59 1151.46
ETR Entergy Corporation 0.21 +59.00% 1679506 77.33 82.40
Express Scripts Holding 0.21 1846783 70.63 0.00
CSC Computer Sciences Corporation 0.20 +32.00% 2017345 61.15 62.48
M Macy's 0.20 2114390 58.18 63.33
LUV Southwest Airlines 0.20 3558441 33.77 38.02
GM General Motors Company 0.20 +12.00% 3778784 31.94 32.13
Duke Energy 0.20 +2.00% 1611670 74.77 0.00
KMB Kimberly-Clark Corporation 0.19 +3.00% 1086779 107.57 113.61
AET Aetna 0.19 1449697 81.00 86.36
APC Anadarko Petroleum Corporation 0.19 +2.00% 1154267 101.44 93.28
AEP American Electric Power Company 0.19 +3.00% 2157652 52.21 57.42
Accenture 0.19 +3.00% 1450972 81.32 0.00
PRU Prudential Financial 0.19 1313672 87.94 84.58
BAX Baxter International 0.18 +4.00% 1549758 71.77 72.44
ADP Automatic Data Processing 0.18 +3.00% 1342608 83.08 84.14
TMO Thermo Fisher Scientific 0.18 +2.00% 885868 121.70 126.54
Industries N shs - a - 0.18 +4.00% 1002678 108.66 0.00
Directv 0.18 +8.00% 1259547 86.52 0.00
TRV Travelers Companies 0.17 -3.00% 1125380 93.94 103.81
RTN Raytheon Company 0.17 +7.00% 993440 101.62 105.78
DHR Danaher Corporation 0.17 1339783 75.98 83.59
WMB Williams Companies 0.17 -4.00% 1849053 55.35 55.48
TJX TJX Companies 0.17 +3.00% 1703503 59.17 63.56
TWC Time Warner Cable 0.16 +3.00% 663257 143.49 142.52
BK Bank of New York Mellon Corporation 0.16 2581263 38.73 40.09
NSC Norfolk Southern 0.16 +3.00% 859237 111.60 115.36
PSA Public Storage 0.16 601295 165.84 185.48
EQR Equity Residential 0.16 +5.00% 1582140 61.58 70.31
BHI Baker Hughes Incorporated 0.16 +2.00% 1511372 65.06 65.83
WLP WellPoint 0.16 820720 119.62 125.89
ITW Illinois Tool Works 0.16 +6.00% 1129416 84.42 95.90
BLK BlackRock 0.15 +3.00% 277689 328.32 355.91
CSX CSX Corporation 0.15 +2.00% 2879694 32.06 37.56
D Dominion Resources 0.15 1351732 69.09 73.25
WDC Western Digital 0.15 -17.00% 923348 97.32 101.70
VLO Valero Energy Corporation 0.15 1952862 46.27 50.29
Nextera Energy 0.15 +2.00% 995994 93.88 0.00
SO Southern Company 0.15 +3.00% 2118715 43.65 47.25
DAL Delta Air Lines 0.15 2504556 36.15 43.09
MU Micron Technology 0.15 +3.00% 2608807 34.26 34.30
Covidien 0.15 1034254 86.51 0.00
APA Apache Corporation 0.14 +2.00% 909389 93.87 75.70
GIS General Mills 0.14 +3.00% 1724218 50.45 51.85
PX Praxair 0.14 669646 129.00 130.55
FCX Freeport-McMoRan Copper & Gold 0.14 +5.00% 2560927 32.65 29.59
VTR Ventas 0.14 1327911 61.95 69.72
Eaton 0.14 +4.00% 1302269 63.37 0.00
NRG NRG Energy 0.13 +81.00% 2677542 30.48 31.31
Ace Limited Cmn 0.13 +2.00% 757146 104.87 0.00
NOV National-Oilwell Var 0.13 +3.00% 1020370 76.10 73.82
HCN Health Care REIT 0.13 +4.00% 1297292 62.37 72.72
XRX Xerox Corporation 0.13 6101502 13.23 13.58
AVB AvalonBay Communities 0.13 +9.00% 551876 140.97 157.43
PEG Public Service Enterprise 0.13 2075830 37.24 41.00
PCP Precision Castparts 0.13 +3.00% 320664 236.88 236.99
MRO Marathon Oil Corporation 0.13 2137138 37.59 33.83
YHOO Yahoo! 0.13 2005070 40.75 51.04
HCP HCP 0.13 -3.00% 1925093 39.71 43.85
Prologis 0.13 2041399 37.70 0.00
American Tower Reit 0.13 +2.00% 857375 93.63 0.00
Kraft Foods 0.13 1351411 56.40 0.00
SCHW Charles Schwab Corporation 0.12 +2.00% 2569989 29.39 28.28
STT State Street Corporation 0.12 1005412 73.61 76.57
DVN Devon Energy Corporation 0.12 +5.00% 1108925 68.18 67.20
VIA.B Via 0.12 -9.00% 941070 76.94 0.00
HST Host Hotels & Resorts 0.12 3405909 21.33 22.81
ADBE Adobe Systems Incorporated 0.12 +2.00% 1044894 69.19 71.32
AFL AFLAC Incorporated 0.12 -15.00% 1276374 58.25 59.76
APD Air Products & Chemicals 0.12 -4.00% 542508 130.18 145.15
DE Deere & Company 0.12 +2.00% 873826 81.99 87.07
HES Hess 0.12 -2.00% 788128 94.32 85.21
EXC Exelon Corporation 0.12 +3.00% 2194868 34.09 36.25
SLG SL Green Realty 0.12 +37.00% 713093 101.32 114.37
VNO Vornado Realty Trust 0.12 +2.00% 748246 99.96 110.60
CRM salesforce 0.12 +5.00% 1245194 57.53 58.19
INTU Intuit 0.12 +28.00% 827697 87.65 91.72
ALXN Alexion Pharmaceuticals 0.12 +2.00% 457818 165.82 191.02
BXP Boston Properties 0.12 623972 115.76 128.38
DFS Discover Financial Services 0.11 +2.00% 1069875 64.39 64.31
ECL Ecolab 0.11 +2.00% 591485 114.83 114.56
AES AES Corporation 0.11 -6.00% 4607857 14.18 14.10
SYY SYSCO Corporation 0.11 +4.00% 1792581 37.95 39.70
BCR C.R. Bard 0.11 +8.00% 487079 142.71 166.50
JCI Johnson Controls 0.11 +2.00% 1551059 44.00 50.17
ALL Allstate Corporation 0.11 +7.00% 1123160 61.37 67.40
SYK Stryker Corporation 0.11 +4.00% 828330 80.75 90.11
SNDK SanDisk Corporation 0.11 +2.00% 699794 97.95 100.83
CTSH Cognizant Technology Solutions 0.10 +2.00% 1326966 44.77 53.06
GLW Corning Incorporated 0.10 +5.00% 3095614 19.34 20.92
CCI Crown Castle International 0.10 +2.00% 718049 80.53 81.70
CBS CBS Corporation 0.10 -6.00% 1127433 53.50 53.55
SE Spectra Energy 0.10 +2.00% 1507819 39.26 39.23
IP International Paper Company 0.10 +2.00% 1271448 47.74 53.62
URI United Rentals 0.10 +41.00% 562291 111.10 114.71
BDX Becton, Dickinson and 0.10 +6.00% 532632 113.81 130.38
BBT BB&T; Corporation 0.10 +2.00% 1648530 37.21 37.51
MMC Marsh & McLennan Companies 0.10 1217230 52.34 56.12
Lazard Ltd-cl A shs a 0.10 +22.00% 1216613 50.70 0.00
AMAT Applied Materials 0.10 +2.00% 2879703 21.61 22.86
PXD Pioneer Natural Resources 0.10 +2.00% 307808 196.97 176.19
NFLX Netflix 0.10 +4.00% 132192 451.18 360.28
VWO Vanguard Emerging Markets ETF 0.10 +7400.00% 1500000 41.71 43.11
General Growth Properties 0.10 +17.00% 2618300 23.55 0.00
Schwab Strategic Tr us lrg cap etf 0.10 +3.00% 1270351 46.99 0.00
Marathon Petroleum 0.10 719058 84.67 0.00
CB Chubb Corporation 0.09 +2.00% 607195 91.08 102.44
CME CME 0.09 +2.00% 703021 79.96 83.14
AMP Ameriprise Financial 0.09 +4.00% 438743 123.38 131.37
REGN Regeneron Pharmaceuticals 0.09 -4.00% 157573 360.52 405.25
VRTX Vertex Pharmaceuticals Incorporated 0.09 496211 112.31 111.40
CMI Cummins 0.09 +3.00% 400250 131.98 148.45
NTAP NetApp 0.09 -19.00% 1342098 42.96 42.31
NBL Noble Energy 0.09 +2.00% 794712 68.36 57.71
RRD R.R. Donnelley & Sons Company 0.09 +31.00% 3458901 16.46 16.66
RAI Reynolds American 0.09 +3.00% 877627 59.00 65.29
TROW T. Rowe Price 0.09 +4.00% 731537 78.40 82.85
MHP McGraw-Hill Companies 0.09 +3.00% 640949 84.45 0.00
BBY Best Buy 0.09 1650616 33.59 38.03
CTL CenturyLink 0.09 +2.00% 1394752 40.89 40.47
CI CIGNA Corporation 0.09 +3.00% 605047 90.69 102.18
PH Parker-Hannifin Corporation 0.09 +2.00% 485409 114.15 131.84
SRE Sempra Energy 0.09 +3.00% 529363 105.38 110.33
PCAR PACCAR 0.09 +4.00% 980806 56.88 66.98
EIX Edison International 0.09 -47.00% 966250 55.92 62.45
Kinder Morgan 0.09 1461805 38.34 0.00
Aon 0.09 +2.00% 646906 87.67 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 1335052 38.03 0.00
WM Waste Management 0.08 +2.00% 1067832 47.53 48.53
BEN Franklin Resources 0.08 +4.00% 941835 54.61 56.99
VFC V.F. Corporation 0.08 +2.00% 779788 66.03 73.63
ENR Energizer Holdings 0.08 378259 123.21 125.76
AA Alcoa 0.08 2983940 16.09 17.45
Tyco International Ltd S hs 0.08 1078731 44.57 0.00
WY Weyerhaeuser Company 0.08 1446612 31.86 34.35
PCG PG&E; Corporation 0.08 +3.00% 1142306 45.04 50.07
OMC Omni 0.08 +2.00% 727482 68.86 75.02
PPL PPL Corporation 0.08 +10.00% 1564297 32.84 35.51
LO Lorillard 0.08 +3.00% 839472 59.91 63.54
BRCM Broadcom Corporation 0.08 1262131 40.42 42.17
HUM Humana 0.08 +2.00% 393746 130.29 136.42
DTE DTE Energy Company 0.08 -17.00% 621588 76.08 80.65
ESS Essex Property Trust 0.08 -11.00% 273599 178.75 200.37
DRE Duke Realty Corporation 0.08 +13.00% 2809443 17.18 19.14
STJ St. Jude Medical 0.08 762052 60.13 66.80
Avago Technologies 0.08 +3.00% 546974 87.00 0.00
Te Connectivity Ltd for 0.08 865888 55.29 0.00
Intercontinentalexchange 0.08 -4.00% 252906 195.05 0.00
Perrigo Company 0.08 +2.00% 305287 150.19 0.00
GNW Genworth Financial 0.07 +43.00% 3354391 13.10 9.56
HIG Hartford Financial Services 0.07 1099174 37.25 41.34
RGA Reinsurance Group of America 0.07 +81.00% 525507 80.13 85.49
PFG Principal Financial 0.07 759911 52.47 53.44
MCO Moody's Corporation 0.07 +2.00% 425845 94.50 100.94
ED Consolidated Edison 0.07 +4.00% 729772 56.66 62.37
CCL Carnival Corporation 0.07 +4.00% 1018430 40.17 41.57
CERN Cerner Corporation 0.07 +5.00% 677848 59.57 63.60
GPC Genuine Parts Company 0.07 +4.00% 453878 87.71 101.42
HRB H&R; Block 0.07 +34.00% 1353448 31.01 33.24
NUE Nucor Corporation 0.07 +3.00% 793185 54.28 54.40
SHW Sherwin-Williams Company 0.07 190465 218.99 242.05
BSX Boston Scientific Corporation 0.07 -8.00% 3857113 11.81 12.94
ERTS Electronic Arts 0.07 +42.00% 1150028 35.61 0.00
RF Regions Financial Corporation 0.07 3947694 10.04 10.04
ADI Analog Devices 0.07 +3.00% 870138 49.49 51.65
ABC AmerisourceBergen 0.07 574592 77.30 88.74
Agilent Technologies Inc C ommon 0.07 +5.00% 794460 56.98 0.00
FITB Fifth Third Ban 0.07 +2.00% 2191309 20.02 20.13
K Kellogg Company 0.07 +3.00% 731319 61.60 65.47
LYV Live Nation Entertainment 0.07 -4.00% 1764193 24.02 26.04
CAG ConAgra Foods 0.07 +4.00% 1262034 33.04 35.51
FTR Frontier Communications 0.07 6934606 6.51 7.12
CHK Chesapeake Energy Corporation 0.07 +9.00% 1740567 22.99 24.16
ZMH Zimmer Holdings 0.07 +2.00% 395709 100.55 110.48
MJN Mead Johnson Nutrition 0.07 439865 96.22 102.33
WYN Wyndham Worldwide Corporation 0.07 514101 81.26 79.61
Seagate Technology Com Stk 0.07 +4.00% 703228 57.27 0.00
CMG Chipotle Mexican Grill 0.07 +2.00% 66780 666.59 657.88
DAN Dana Holding Corporation 0.07 +136.00% 2143816 19.17 21.21
CNO CNO Financial 0.07 -19.00% 2631349 16.96 17.34
DG Dollar General 0.07 +3.00% 704821 61.11 67.45
SCHF Schwab International Equity ETF 0.07 +8.00% 1376679 31.02 30.86
Zoetis Inc Cl A 0.07 +3.00% 1097426 36.95 0.00
TSM Taiwan Semiconductor Mfg 0.06 +9.00% 1671885 20.18 23.06
PGR Progressive Corporation 0.06 +3.00% 1360209 25.28 27.35
FIS Fidelity National Information Services 0.06 +3.00% 682814 56.30 59.90
MTB M&T; Bank Corporation 0.06 +2.00% 284869 123.29 124.68
FE FirstEnergy 0.06 +4.00% 1114403 33.57 37.21
EW Edwards Lifesciences 0.06 +57.00% 386183 102.15 123.50
KSS Kohl's Corporation 0.06 +4.00% 560720 61.03 58.22
PAYX Paychex 0.06 +3.00% 889492 44.20 47.32
GWW W.W. Grainger 0.06 +3.00% 139575 251.66 248.21
ROST Ross Stores 0.06 +3.00% 481938 75.58 89.30
MAS Masco Corporation 0.06 +7.00% 1493933 23.92 24.07
TSN Tyson Foods 0.06 +5.00% 911122 39.37 42.26
MYL Mylan 0.06 -8.00% 809220 45.49 55.79
HP Helmerich & Payne 0.06 +2.00% 345299 97.87 81.81
ISRG Intuitive Surgical 0.06 80638 461.83 515.43
LINTA Liberty Media 0.06 +3.00% 1230645 28.52 0.00
SIAL Sigma-Aldrich Corporation 0.06 +2.00% 266755 136.01 135.80
SYMC Symantec Corporation 0.06 1635000 23.51 25.33
MUR Murphy Oil Corporation 0.06 -6.00% 669305 56.91 54.08
MAR Marriott International 0.06 518219 69.90 75.98
MAN Manpower 0.06 +18.00% 494208 70.10 68.04
CLX Clorox Company 0.06 +4.00% 357806 96.04 99.71
AZO AutoZone 0.06 +2.00% 73024 509.67 569.21
DPS Dr Pepper Snapple 0.06 +9.00% 557849 64.31 71.98
FISV Fiserv 0.06 583048 64.64 70.06
XEL Xcel Energy 0.06 +2.00% 1187531 30.40 33.68
FAST Fastenal Company 0.06 +4.00% 755790 44.90 45.20
WYNN Wynn Resorts 0.06 -11.00% 180197 187.08 179.64
APH Amphenol Corporation 0.06 +2.00% 353134 99.86 52.05
Invesco Ltd shs 0.06 936119 39.48 0.00
EL Estee Lauder Companies 0.06 -5.00% 508429 74.72 73.04
STLD Steel Dynamics 0.06 -28.00% 1488096 22.61 22.97
HOT Starwood Hotels & Resorts Worldwide 0.06 +5.00% 438792 83.21 76.94
Ingersoll-rand Co Ltd-cl A 0.06 +3.00% 622484 56.36 0.00
CNC Centene Corporation 0.06 +50.00% 407905 82.71 98.37
SM SM Energy 0.06 -4.00% 494711 78.00 54.39
MAC Macerich Company 0.06 -14.00% 599495 63.83 77.74
KIM Kimco Realty Corporation 0.06 1795867 21.91 24.85
O'reilly Automotive 0.06 +3.00% 240814 150.36 0.00
MSI Motorola Solutions 0.06 547193 63.28 65.27
Huntington Ingalls Inds 0.06 +151.00% 325817 104.21 0.00
HCA HOLDINGS 0.06 +10.00% 480788 70.52 0.00
Mosaic 0.06 +2.00% 818689 44.41 0.00
Delphi Automotive Plc shs 0.06 +3.00% 634479 61.34 0.00
L Brands 0.06 +5.00% 564348 66.98 0.00
Keurig Green Mtn 0.06 273293 130.13 0.00
L Loews Corporation 0.05 +3.00% 717755 41.66 42.94
HBAN Huntington Bancshares Incorporated 0.05 3084400 9.73 10.13
NU Northeast Utilities System 0.05 +6.00% 718520 44.30 50.36
LNC Lincoln National Corporation 0.05 586599 53.58 57.69
NTRS Northern Trust Corporation 0.05 485640 68.03 67.92
AMG Affiliated Managers 0.05 +81.00% 148616 200.36 200.94
COG Cabot Oil & Gas Corporation 0.05 +2.00% 946946 32.69 34.44
Bunge 0.05 376052 84.23 0.00
ADSK Autodesk 0.05 +2.00% 503006 55.10 61.95
BBBY Bed Bath & Beyond 0.05 +3.00% 501615 65.83 72.31
DLR Digital Realty Trust 0.05 438582 62.38 69.39
FTI FMC Technologies 0.05 +3.00% 541696 54.31 57.00
MAT Mattel 0.05 +7.00% 971143 30.65 31.45
NEM Newmont Mining Corporation 0.05 +6.00% 1290890 23.05 19.69
PBI Pitney Bowes 0.05 +9.00% 1179952 24.99 24.77
SWK Stanley Black & Decker 0.05 +3.00% 353633 88.79 95.31
BF.B Brown-Forman Corporation 0.05 +2.00% 361701 90.22 0.00
TAP Molson Coors Brewing Company 0.05 +13.00% 386428 74.44 75.61
HOG Harley-Davidson 0.05 +4.00% 493535 58.20 68.66
AKAM Akamai Technologies 0.05 +6.00% 523817 59.80 63.73
HBI Hanesbrands 0.05 +3.00% 277050 107.44 110.75
LVS Las Vegas Sands 0.05 +4.00% 442692 62.21 63.77
DVA DaVita 0.05 +14.00% 456214 73.14 74.54
WHR Whirlpool Corporation 0.05 -33.00% 222143 145.65 183.67
SWY Safeway 0.05 +3.00% 853340 34.30 34.82
XLNX Xilinx 0.05 766076 42.35 44.78
EMN Eastman Chemical Company 0.05 +2.00% 349061 80.89 87.85
IPG Interpublic Group of Companies 0.05 +34.00% 1518288 18.32 20.12
SNPS Synopsys 0.05 +2.00% 798989 39.70 42.49
NI NiSource 0.05 +2.00% 735517 40.98 41.40
FLR Fluor Corporation 0.05 469860 66.79 69.24
WEC Wisconsin Energy Corporation 0.05 +4.00% 651674 43.00 48.62
GPS Gap 0.05 +5.00% 680253 41.69 38.46
CA CA 0.05 1171414 27.94 30.63
LLTC Linear Technology Corporation 0.05 658004 44.39 44.10
SPLS Staples 0.05 +21.00% 2619638 12.10 14.05
WFMI Whole Foods Market 0.05 +4.00% 838725 38.11 0.00
HSY Hershey Company 0.05 +2.00% 340148 95.43 96.29
DLTR Dollar Tree 0.05 +3.00% 490889 56.07 66.39
DOV Dover Corporation 0.05 +2.00% 391198 80.33 82.70
ADS Alliance Data Systems Corporation 0.05 +7.00% 123966 248.28 285.10
CHRW C.H. Robinson Worldwide 0.05 +7.00% 447513 66.32 72.82
ROP Roper Industries 0.05 +2.00% 220278 146.29 158.22
STZ Constellation Brands 0.05 +3.00% 369847 87.16 93.76
CF CF Industries Holdings 0.05 118295 279.23 278.38
KEY Key 0.05 +3.00% 2200849 13.33 13.24
ALK Alaska Air 0.05 +104.00% 635196 43.54 54.50
LRCX Lam Research Corporation 0.05 -14.00% 374935 74.70 78.65
KRC Kilroy Realty Corporation 0.05 +86.00% 554606 59.44 66.67
LLL L-3 Communications Holdings 0.05 237737 118.92 122.29
KLAC KLA-Tencor Corporation 0.05 +2.00% 383492 78.78 81.52
KSU Kansas City Southern 0.05 +2.00% 246816 121.20 124.17
ROK Rockwell Automation 0.05 300598 109.88 113.64
CAM Cameron International Corporation 0.05 +3.00% 474284 66.38 60.06
FRT Federal Realty Inv. Trust 0.05 247542 118.46 130.67
EQT EQT Corporation 0.05 +2.00% 326040 91.54 95.02
Nabors Industries Ltd shs 0.05 1278675 22.76 0.00
OKE ONEOK 0.05 +2.00% 481749 65.55 58.42
PPC Pilgrim's Pride Corporation 0.05 +53.00% 1089310 30.56 31.45
UDR UDR 0.05 +8.00% 1181611 27.25 29.99
RWR SPDR DJ Wilshire REIT 0.05 +2162.00% 409600 79.80 88.68
Nielsen Holdings Nv 0.05 +2.00% 665353 44.33 0.00
Rlj Lodging Trust 0.05 1126236 28.47 0.00
Cbre Group Inc Cl A 0.05 1048461 29.74 0.00
Michael Kors Holdings Ltd shs 0.05 +21.00% 452388 71.39 0.00
Monster Beverage 0.05 +10.00% 316291 91.67 0.00
Pentair cs 0.05 +2.00% 423483 65.49 0.00
HAS Hasbro 0.04 -12.00% 388060 55.00 56.69
CMS CMS Energy Corporation 0.04 +4.00% 803503 29.66 32.77
WU Western Union Company 0.04 +4.00% 1364912 16.04 18.23
AIZ Assurant 0.04 368062 64.30 68.69
EFX Equifax 0.04 +2.00% 338965 74.74 78.53
EXPD Expeditors International of Washington 0.04 +21.00% 587145 40.58 44.51
RRC Range Resources 0.04 +6.00% 388672 67.81 72.20
RSG Republic Services 0.04 +2.00% 624776 39.02 39.00
TSCO Tractor Supply Company 0.04 +3.00% 377624 61.51 75.68
MLM Martin Marietta Materials 0.04 +99.00% 185761 128.95 130.22
HSP Hospira 0.04 +2.00% 455445 52.03 58.82
AEE Ameren Corporation 0.04 -2.00% 607134 38.33 42.83
KMX CarMax 0.04 +3.00% 490254 46.45 56.09
CTXS Citrix Systems 0.04 382452 71.34 65.27
COH Coach 0.04 +4.00% 667822 35.61 36.46
MCHP Microchip Technology 0.04 572601 47.23 43.78
NVDA NVIDIA Corporation 0.04 -3.00% 1207378 18.45 20.45
Transocean 0.04 689064 31.97 0.00
ARG Airgas 0.04 +5.00% 192815 110.65 117.25
HRS Harris Corporation 0.04 373371 66.40 71.95
JWN Nordstrom 0.04 +3.00% 337035 68.37 75.09
TIF Tiffany & Co. 0.04 +2.00% 252424 96.31 103.91
VMC Vulcan Materials Company 0.04 363023 60.23 68.61
PLL Pall Corporation 0.04 303819 83.70 95.07
AIV Apartment Investment and Management 0.04 674144 31.82 37.05
NWL Newell Rubbermaid 0.04 779259 34.41 35.94
DRI Darden Restaurants 0.04 +4.00% 457500 51.46 55.85
MHK Mohawk Industries 0.04 167624 134.83 151.61
UHS Universal Health Services 0.04 +46.00% 208484 104.50 103.55
UNM Unum 0.04 +3.00% 647265 34.38 33.74
COL Rockwell Collins 0.04 +2.00% 307592 78.50 84.48
CPB Campbell Soup Company 0.04 +4.00% 509540 42.73 44.83
RHT Red Hat 0.04 +6.00% 421519 56.15 62.25
CFN CareFusion Corporation 0.04 -14.00% 547121 45.25 58.25
SRCL Stericycle 0.04 +2.00% 192747 116.56 126.98
GCI Gannett 0.04 +3.00% 771988 29.67 31.45
DISCK Discovery Communications 0.04 NEW 589874 37.28 33.18
ORI Old Republic International Corporation 0.04 1733423 14.28 14.95
IEX IDEX Corporation 0.04 +2.00% 360989 72.37 77.21
SJM J.M. Smucker Company 0.04 +3.00% 254034 98.99 101.29
SWN Southwestern Energy Company 0.04 +3.00% 778932 34.95 34.46
TSO Tesoro Corporation 0.04 +3.00% 417598 60.98 77.73
PWR Quanta Services 0.04 +3.00% 602759 36.29 33.29
JNPR Juniper Networks 0.04 -11.00% 981234 22.15 21.85
ILMN Illumina 0.04 +10.00% 147813 163.92 185.83
UA Under Armour 0.04 -12.00% 371931 69.10 69.30
ALGN Align Technology 0.04 453499 51.68 55.66
ALTR Altera Corporation 0.04 +2.00% 694399 35.78 36.32
CNP CenterPoint Energy 0.04 +10.00% 1074076 24.47 24.34
DGX Quest Diagnostics Incorporated 0.04 +3.00% 438350 60.68 64.41
LHO LaSalle Hotel Properties 0.04 -16.00% 733901 34.24 39.07
TXT Textron 0.04 +2.00% 632851 35.99 43.58
Cimarex Energy 0.04 -14.00% 195126 126.53 0.00
ASH Ashland 0.04 -4.00% 244892 104.10 112.85
BWA BorgWarner 0.04 +2.00% 505917 52.61 58.22
FLS Flowserve Corporation 0.04 +2.00% 314575 70.52 67.34
MGM MGM Resorts International. 0.04 -22.00% 1012304 22.78 22.72
SWKS Skyworks Solutions 0.04 +19.00% 416412 58.05 64.36
ELS Equity Lifestyle Properties 0.04 +55.00% 601770 42.36 48.04
EXR Extra Space Storage 0.04 440772 51.57 57.89
FFIV F5 Networks 0.04 +2.00% 180353 118.74 128.73
AME AMETEK 0.04 +3.00% 533003 50.21 51.63
BRCD Brocade Communications Systems 0.04 2320440 10.87 11.50
LRY Liberty Property Trust 0.04 -11.00% 654391 33.26 0.00
CPT Camden Property Trust 0.04 313057 68.53 75.68
TSLA Tesla Motors 0.04 +21.00% 94765 242.68 242.78
Coca-cola Enterprises 0.04 +2.00% 565833 44.36 0.00
Pvh Corporation 0.04 181459 121.15 0.00
Ralph Lauren 0.04 +3.00% 138572 164.73 0.00
Expedia 0.04 +5.00% 249138 87.62 0.00
Tripadvisor 0.04 251239 91.42 0.00
Mallinckrodt Pub 0.04 +167.00% 257010 90.15 0.00
American Airls 0.04 -46.00% 748466 35.48 0.00
Twitter 0.04 +747.00% 492027 51.58 0.00
ETFC E TRADE Financial Corporation 0.03 914851 22.59 23.03
JOYG Joy Global 0.03 +19.00% 284122 54.54 0.00
BR Broadridge Financial Solutions 0.03 +44.00% 428799 41.63 45.40
LUK Leucadia National 0.03 +5.00% 685608 23.84 24.17
TSS Total System Services 0.03 565430 30.96 32.81
AJG Arthur J. Gallagher & Co. 0.03 +5.00% 369631 45.36 47.85
LM Legg Mason 0.03 303138 51.16 55.85
BMRN BioMarin Pharmaceutical 0.03 +5.00% 214758 72.16 85.83
AGL AGL Resources 0.03 +4.00% 326420 51.34 0.00
LEN Lennar Corporation 0.03 +3.00% 502555 38.83 47.29
PHM Pulte 0.03 975164 17.66 21.67
AVP Avon Products 0.03 +24.00% 1321255 12.60 9.87
XRAY DENTSPLY International 0.03 +4.00% 394239 45.60 53.90
FDO Family Dollar Stores 0.03 +8.00% 236675 77.24 78.99
LEG Leggett & Platt 0.03 +3.00% 488482 34.92 41.18
MWV MeadWestva 0.03 +4.00% 498208 40.94 44.86
PETM PetSmart 0.03 +24.00% 296035 70.09 78.70
PII Polaris Industries 0.03 113206 149.80 155.72
R Ryder System 0.03 191858 89.97 91.82
SEE Sealed Air 0.03 +4.00% 577115 34.88 38.87
SNA Snap-on Incorporated 0.03 +10.00% 163651 121.08 135.72
TDC Teradata Corporation 0.03 +25.00% 420501 41.92 44.57
AVY Avery Dennison Corporation 0.03 -3.00% 445597 44.65 48.27
VRSN Verisign 0.03 +9.00% 360156 55.12 59.90
CMA Comerica Incorporated 0.03 398533 49.86 47.92
MAA Mid-America Apartment 0.03 -2.00% 308238 65.65 72.35
LH Laboratory Corp. of America Holdings 0.03 200993 101.75 100.46
IFF International Flavors & Fragrances 0.03 221234 95.88 100.14
CINF Cincinnati Financial Corporation 0.03 +3.00% 414185 47.05 51.09
FL Foot Locker 0.03 +36.00% 349617 55.65 54.55
WAT Waters Corporation 0.03 +3.00% 191257 99.12 115.84
NFX Newfield Exploration 0.03 466358 37.07 35.12
GT Goodyear Tire & Rubber Company 0.03 -13.00% 774993 22.59 26.48
PKI PerkinElmer 0.03 368564 43.60 45.33
PCL Plum Creek Timber 0.03 +24.00% 496289 39.01 41.36
AOL AOL 0.03 -15.00% 367965 44.95 45.63
DISH DISH Network 0.03 +4.00% 241301 64.58 73.70
JW.A John Wiley & Sons 0.03 +177.00% 307364 56.11 0.00
TMK Torchmark Corporation 0.03 +53.00% 365657 52.37 53.80
JEC Jacobs Engineering 0.03 +5.00% 388139 48.82 49.08
HAR Harman International Industries Inc./DE/ 0.03 -14.00% 196238 98.04 108.73
CTAS Cintas Corporation 0.03 287021 70.59 71.92
MKL Markel Corporation 0.03 +3.00% 24270 636.18 695.70
HPT Hospitality Properties Trust 0.03 -11.00% 633434 26.85 30.45
IRM Iron Mountain Incorporated 0.03 -2.00% 495262 32.65 37.66
DHI D.R. Horton 0.03 +16.00% 871969 20.52 25.49
AAP Advance Auto Parts 0.03 +2.00% 123016 130.30 145.49
DISCA Discovery Communications 0.03 -2.00% 470984 37.80 33.75
CUZ Cousins Properties 0.03 +45.00% 1391146 11.95 12.30
Axis Capital Holdings 0.03 +33.00% 407540 47.33 0.00
HIW Highwoods Properties 0.03 527181 38.90 42.20
RHI Robert Half International 0.03 +2.00% 389222 49.00 56.77
VAR Varian Medical Systems 0.03 +3.00% 234066 80.12 87.75
WLL Whiting Petroleum Corporation 0.03 +3.00% 218795 77.55 59.43
TTWO Take-Two Interactive Software 0.03 -2.00% 673973 23.07 26.89
Aspen Insurance Holdings Ltd shs 0.03 456190 42.77 0.00
CNX CONSOL Energy 0.03 +6.00% 530826 37.86 41.51
SBAC SBA Communications Corporation 0.03 +4.00% 145744 110.91 117.37
AFSI Amtrust Financial Services 0.03 +98.00% 446249 39.82 51.00
GPK Graphic Packaging Holding Company 0.03 +5.00% 1341069 12.43 12.06
KND Kindred Healthcare 0.03 +34.00% 918630 19.40 20.66
ZION Zions Bancorporation 0.03 +15.00% 558847 29.06 29.18
BIO Bio-Rad Laboratories 0.03 +6.00% 163950 113.40 117.59
CXO Concho Resources 0.03 +4.00% 127261 125.40 121.00
FMC FMC Corporation 0.03 +3.00% 312424 57.19 56.50
GME GameStop 0.03 393450 41.20 37.86
HRL Hormel Foods Corporation 0.03 +2.00% 308718 51.39 54.33
POM Pepco Holdings 0.03 780783 26.76 27.35
SCG SCANA Corporation 0.03 +3.00% 406780 49.61 56.52
JAH Jarden Corporation 0.03 -49.00% 305453 60.11 67.99
LNG Cheniere Energy 0.03 -29.00% 222638 80.03 74.42
MOH Molina Healthcare 0.03 +163.00% 474748 42.30 49.68
UTHR United Therapeutics Corporation 0.03 -39.00% 153802 128.65 129.47
X United States Steel Corporation 0.03 -6.00% 487240 39.17 34.69
MKC McCormick & Company, Incorporated 0.03 +2.00% 305520 66.90 72.50
TDG TransDigm Group Incorporated 0.03 +2.00% 86938 184.34 192.77
TEG Integrys Energy 0.03 +3.00% 236190 64.82 73.11
SHO Sunstone Hotel Investors 0.03 +5.00% 1134601 13.82 15.78
BMR BioMed Realty Trust 0.03 -18.00% 833752 20.20 21.09
SNH Senior Housing Properties Trust 0.03 -2.00% 754200 20.92 22.09
TCO Taubman Centers 0.03 241634 73.00 77.61
ARE Alexandria Real Estate Equities 0.03 260136 73.75 82.20
AZPN Aspen Technology 0.03 488062 37.72 38.11
SNI Scripps Networks Interactive 0.03 +2.00% 240538 78.09 76.21
BDN Brandywine Realty Trust 0.03 1461811 14.07 15.26
BLL Ball Corporation 0.03 +2.00% 335163 63.27 64.71
PNW Pinnacle West Capital Corporation 0.03 +2.00% 323196 54.64 62.70
REG Regency Centers Corporation 0.03 351744 53.83 60.40
Signet Jewelers 0.03 +5.00% 135115 113.91 0.00
SPR Spirit AeroSystems Holdings 0.03 +58.00% 482061 38.06 42.47
Garmin 0.03 +3.00% 344668 51.99 0.00
DFT DuPont Fabros Technology 0.03 +50.00% 600972 27.04 30.99
Xl Group Plc shs 0.03 625773 33.17 0.00
Hldgs 0.03 +3.00% 415915 46.79 0.00
MBB iShares Lehman MBS Bond Fund 0.03 +8.00% 190235 108.11 109.39
Schwab Strategic Tr intrm trm 0.03 +8.00% 322722 52.93 0.00
SCHE Schwab Emerging Markets Equity ETF 0.03 +4.00% 636869 25.40 26.20
Linkedin 0.03 +9.00% 102319 207.79 0.00
Hollyfrontier 0.03 +11.00% 371075 43.68 0.00
Ddr Corp stock 0.03 1164487 16.73 0.00
Level 3 Communications 0.03 +6.00% 374247 45.73 0.00
Xylem 0.03 497309 35.49 0.00
Retail Properties Of America 0.03 +16.00% 1418646 14.63 0.00
Ensco Plc Shs Class A 0.03 491715 41.31 0.00
Puma Biotechnology Inc Common Stock 0.03 64677 238.57 0.00
Adt 0.03 +12.00% 503954 35.46 0.00
Tenet Healthcare Corporation stock 0.03 +3.00% 284563 59.39 0.00
Wright Express 0.03 +2.00% 144238 110.32 0.00
Ptc 0.03 -11.00% 478524 36.90 0.00
Liberty Global Inc C 0.03 +17.00% 453305 41.02 0.00
News 0.03 +5.00% 1170516 16.35 0.00
Windstream Hldgs 0.03 +8.00% 1942902 10.78 0.00
Allegion Plc equity 0.03 +4.00% 320940 47.64 0.00
Noble Corp Plc equity 0.03 +22.00% 705070 22.22 0.00
Endo International 0.03 +11.00% 265327 68.34 0.00
Navient Corporation equity 0.03 938810 17.71 0.00
Weatherford Intl Plc ord shs 0.03 NEW 819852 20.80 0.00
CMP Compass Minerals International 0.02 +9.00% 126669 84.28 91.39
PKG Packaging Corporation of America 0.02 +9.00% 165314 63.82 72.98
CIT CIT 0.02 +5.00% 228150 45.96 49.45
CCK Crown Holdings 0.02 +3.00% 220187 44.52 48.78
LEA Lear Corporation 0.02 +7.00% 149257 86.41 95.62
POR Portland General Electric Company 0.02 288895 32.12 36.30
ANSS ANSYS 0.02 +4.00% 153574 75.67 81.85
EME EMCOR 0.02 +29.00% 304137 39.96 44.74
NLY Annaly Capital Management 0.02 +7.00% 1297357 10.68 11.50
STWD Starwood Property Trust 0.02 +3.00% 466431 21.96 23.60
SBNY Signature Bank 0.02 +4.00% 104358 112.07 120.31
AMTD TD Ameritrade Holding 0.02 +19.00% 362082 33.37 34.27
IBKR Interactive Brokers 0.02 582343 24.95 26.97
DST DST Systems 0.02 -5.00% 118276 83.92 99.07
PBCT People's United Financial 0.02 +2.00% 873153 14.47 14.79
SEIC SEI Investments Company 0.02 293932 36.16 38.95
NDAQ NASDAQ OMX 0.02 -12.00% 339652 42.42 44.10
AN AutoNation 0.02 +27.00% 225281 50.31 58.14
IACI IAC/InterActive 0.02 +4.00% 139068 65.90 64.99
INCY Incyte Corporation 0.02 +4.00% 223178 49.05 72.27
RMD ResMed 0.02 +5.00% 261418 49.27 52.85
AEO American Eagle Outfitters 0.02 -4.00% 727442 14.52 13.68
CLB Core Laboratories N.V. 0.02 +3.00% 65362 146.35 141.93
CW Curtiss-Wright 0.02 -8.00% 209771 65.92 70.43
FII Federated Investors 0.02 +3.00% 318766 29.36 31.18
HOLX Hologic 0.02 -2.00% 481773 24.33 26.51
HUB.B Hubbell Incorporated 0.02 +5.00% 88590 120.53 0.00
HCBK Hudson City Ban 0.02 +3.00% 1355004 9.72 9.63
IDXX IDEXX Laboratories 0.02 +2.00% 95730 117.83 147.75
IGT International Game Technology 0.02 +5.00% 571152 16.87 17.11
JBHT J.B. Hunt Transport Services 0.02 +6.00% 154928 74.05 81.48
JCP J.C. Penney Company 0.02 +9.00% 951992 10.04 7.30
LKQX LKQ Corporation 0.02 +5.00% 533320 26.59 0.00
RPM RPM International 0.02 +2.00% 220491 45.78 47.64
Royal Caribbean Cruises 0.02 +7.00% 192899 67.29 0.00
SON Sonoco Products Company 0.02 +6.00% 291442 39.29 41.28
VAL Valspar Corporation 0.02 +6.00% 132726 79.00 84.98
TRMB Trimble Navigation 0.02 +4.00% 435373 30.50 28.43
WCN Waste Connections 0.02 +5.00% 226888 48.52 48.64
WSO Watsco, Incorporated 0.02 +4.00% 115679 86.19 101.35
Willis Group Holdings 0.02 +55.00% 258525 41.40 0.00
DNB Dun & Bradstreet Corporation 0.02 +3.00% 116847 117.48 125.88
GPN Global Payments 0.02 -39.00% 146468 69.89 83.72
EXH Exterran Holdings 0.02 227925 44.31 37.96
JACK Jack in the Box 0.02 -5.00% 178222 68.19 73.37
BEAV BE Aerospace 0.02 +8.00% 179513 83.94 77.67
AVA Avista Corporation 0.02 393598 30.53 33.90
CRL Charles River Laboratories 0.02 -18.00% 158481 59.74 63.87
CMC Commercial Metals Company 0.02 +3.00% 758000 17.07 16.83
STE Steris Corporation 0.02 201602 53.96 62.10
SIVB SVB Financial 0.02 +4.00% 107580 112.09 108.08
IRF International Rectifier Corporation 0.02 -52.00% 240034 39.24 39.85
COO Cooper Companies 0.02 +3.00% 84287 155.75 167.15
BMS Bemis Company 0.02 +19.00% 352277 38.02 39.52
WDR Waddell & Reed Financial 0.02 -44.00% 248850 51.69 49.39
TE TECO Energy 0.02 +25.00% 687460 17.38 19.61
Everest Re 0.02 81437 162.01 0.00
HR Healthcare Realty Trust Incorporated 0.02 -2.00% 460875 23.68 25.89
MTD Mettler-Toledo International 0.02 +5.00% 46550 256.13 293.54
JBLU JetBlue Airways Corporation 0.02 +25.00% 1118688 10.62 13.25
LPNT LifePoint Hospitals 0.02 +3.00% 148415 69.19 68.42
MDU MDU Resources 0.02 +4.00% 338020 27.81 25.79
ODP Office Depot 0.02 -3.00% 1945228 5.14 6.84
PRXL PAREXEL International Corporation 0.02 +7.00% 209124 63.09 57.30
OCR Omnicare 0.02 +3.00% 179680 62.26 70.63
WCG WellCare Health Plans 0.02 +2.00% 169784 60.34 70.39
Partner Re 0.02 +15.00% 121292 109.89 0.00
ARW Arrow Electronics 0.02 +4.00% 203581 55.35 58.01
AVT Avnet 0.02 +5.00% 319998 41.50 43.85
WSM Williams-Sonoma 0.02 +5.00% 156521 66.57 73.97
IT Gartner 0.02 +2.00% 158043 73.47 84.06
MXIM Maxim Integrated Products 0.02 +7.00% 477545 30.24 28.93
NCR NCR Corporation 0.02 +4.00% 324965 33.41 29.46
Y Alleghany Corporation 0.02 +3.00% 27880 418.19 455.02
PDCO Patterson Companies 0.02 239234 41.43 46.61
WOOF VCA Antech 0.02 -23.00% 279620 39.33 46.19
LXK Lexmark International 0.02 +25.00% 227214 42.50 42.09
HSIC Henry Schein 0.02 +5.00% 121839 116.47 132.47
ITC ITC Holdings 0.02 280294 35.63 39.03
FR First Industrial Realty Trust 0.02 678580 16.91 19.36
TUP Tupperware Brands Corporation 0.02 +34.00% 136506 69.04 66.55
DLX Deluxe Corporation 0.02 +3.00% 215929 55.16 58.70
WRB W.R. Berkley Corporation 0.02 191012 47.80 51.85
FDS FactSet Research Systems 0.02 77423 121.54 137.30
MSCI MSCI 0.02 221337 47.02 48.50
PENN Penn National Gaming 0.02 +5.00% 999473 11.21 13.91
SCI Service Corporation International 0.02 +2.00% 608494 21.14 22.24
EXP Eagle Materials 0.02 107543 101.84 93.15
FLIR FLIR Systems 0.02 +4.00% 444706 31.34 31.51
TBI TrueBlue 0.02 +12.00% 406840 25.26 23.00
CSGP CoStar 0.02 +6.00% 62510 155.54 167.65
BIG Big Lots 0.02 +91.00% 216068 43.05 50.25
EWBC East West Ban 0.02 326579 34.00 36.38
WBC WABCO Holdings 0.02 110419 90.95 103.36
NYB New York Community Ban 0.02 +4.00% 757513 15.87 0.00
NEU NewMarket Corporation 0.02 26328 381.04 396.51
PTEN Patterson-UTI Energy 0.02 +2.00% 368936 32.53 21.64
Arch Capital 0.02 +24.00% 239259 54.72 0.00
FSLR First Solar 0.02 -12.00% 226128 65.81 49.76
PRI Primerica 0.02 212168 48.22 51.11
ULTI Ultimate Software 0.02 +2.00% 98381 141.51 150.01
VRSK Verisk Analytics 0.02 +6.00% 184188 60.89 62.30
GGG Gra 0.02 144649 72.98 79.49
UMPQ Umpqua Holdings Corporation 0.02 +7.00% 615611 16.47 17.11
DPZ Domino's Pizza 0.02 136689 76.96 92.70
CSL Carlisle Companies 0.02 +6.00% 133730 80.39 90.20
TIBX Tibco Software 0.02 +28.00% 391709 23.63 23.76
TTC Toro Company 0.02 154618 59.24 63.58
DCI Donaldson Company 0.02 +3.00% 267776 40.63 39.51
SWX Southwest Gas Corporation 0.02 192110 48.58 57.77
GRT Glimcher Realty Trust 0.02 +3.00% 759936 13.54 13.73
BEE Strategic Hotels & Resorts 0.02 1277433 11.65 12.91
CAR Avis Budget 0.02 -20.00% 200931 54.89 59.75
HTZ Hertz Global Holdings 0.02 -7.00% 559911 25.39 23.77
CPN Calpine Corporation 0.02 +8.00% 465667 21.70 23.33
GRA W.R. Grace & Co. 0.02 +3.00% 127094 90.94 95.96
RAD Rite Aid Corporation 0.02 +31.00% 2022986 4.84 5.55
ATML Atmel Corporation 0.02 1184382 8.08 7.79
CVC Cablevision Systems Corporation 0.02 +4.00% 661552 17.51 19.25
Amdocs Ltd ord 0.02 +2.00% 273759 45.88 0.00
TRW TRW Automotive Holdings 0.02 -24.00% 140711 101.25 103.22
MGLN Magellan Health Services 0.02 +2.00% 200113 54.73 60.74
DAR Darling International 0.02 +4.00% 556116 18.32 19.00
ONNN ON Semiconductor 0.02 1167907 8.94 8.62
TQNT TriQuint Semiconductor 0.02 539900 19.07 23.63
TEN Tenne 0.02 205469 52.31 56.15
ATVI Activision Blizzard 0.02 -27.00% 560751 20.79 21.17
EQIX Equinix 0.02 +11.00% 62349 212.48 223.68
EV Eaton Vance 0.02 +2.00% 256402 37.73 41.77
BC Brunswick Corporation 0.02 335529 42.14 47.72
CE Celanese Corporation 0.02 +5.00% 174437 58.53 61.49
HNT Health Net 0.02 +77.00% 313105 46.11 50.63
ALR Alere 0.02 -5.00% 268584 38.78 40.18
JLL Jones Lang LaSalle Incorporated 0.02 90859 126.35 143.69
Marvell Technology 0.02 +9.00% 746884 13.48 0.00
OI Owens-Illinois 0.02 +3.00% 454721 26.05 26.10
RKT Rock-Tenn Company 0.02 +110.00% 235646 47.58 55.87
SAFM Sanderson Farms 0.02 +70.00% 152717 87.95 85.76
AEL American Equity Investment Life Holding 0.02 627946 22.88 26.96
CYH Community Health Systems 0.02 +5.00% 226761 54.79 48.08
ENS EnerSys 0.02 170343 58.64 61.17
HUN Huntsman Corporation 0.02 +2.00% 507528 25.99 26.67
IM Ingram Micro 0.02 +2.00% 500424 25.81 26.84
POL PolyOne Corporation 0.02 321649 35.58 37.88
PRSP Prosperity Bancshares 0.02 +2.00% 235806 57.17 0.00
RS Reliance Steel & Aluminum 0.02 +6.00% 143046 68.40 64.72
WNR Western Refining 0.02 +17.00% 242924 41.99 43.87
ACC American Campus Communities 0.02 378161 36.45 39.36
Assured Guaranty 0.02 +10.00% 447847 22.16 0.00
ATO Atmos Energy Corporation 0.02 +3.00% 233121 47.70 53.65
AYI Acuity Brands 0.02 104946 117.72 141.57
CGNX Cognex Corporation 0.02 +3.00% 279435 40.27 40.63
CLI Mack-Cali Realty 0.02 -6.00% 486942 19.11 19.22
CNK Cinemark Holdings 0.02 +2.00% 294244 34.04 34.94
CRZO Carrizo Oil & Gas 0.02 +2.00% 185092 53.82 53.66
CYT Cytec Industries 0.02 +101.00% 212354 47.29 48.94
DEI Douglas Emmett 0.02 568739 25.67 27.08
DRH DiamondRock Hospitality Company 0.02 -5.00% 1009247 12.68 14.53
FNFG First Niagara Financial 0.02 +4.00% 1313834 8.33 8.17
GB Greatbatch 0.02 272335 42.61 49.23
HEI HEICO Corporation 0.02 +2.00% 200867 46.70 51.64
HME Home Properties 0.02 -13.00% 236557 58.24 63.85
HRC Hill-Rom Holdings 0.02 -8.00% 246670 41.43 45.55
ITUB Banco Itau Holding Financeira S.A. 0.02 +10.00% 972126 13.88 16.11
JBL Jabil Circuit 0.02 +6.00% 572743 20.17 20.62
KEX Kirby Corporation 0.02 +4.00% 104210 117.86 103.64
LNT Alliant Energy Corporation 0.02 +5.00% 249322 55.41 62.21
MIDD Middleby Corporation 0.02 +2.00% 123058 88.14 93.25
MOG.A Moog 0.02 205191 68.40 0.00
MTN Vail Resorts 0.02 114912 86.76 85.15
Oge Energy 0.02 +5.00% 329665 37.11 0.00
OHI Omega Healthcare Investors 0.02 +2.00% 277013 34.19 37.52
OII Oceaneering International 0.02 +5.00% 174990 65.18 70.03
PPS Post Properties 0.02 -2.00% 180556 51.34 57.60
RFMD RF Micro Devices 0.02 907431 11.54 14.24
RJF Raymond James Financial 0.02 +7.00% 231366 53.58 56.15
ROSE Rosetta Resources 0.02 213026 44.56 37.87
SGY Stone Energy Corporation 0.02 +2.00% 311033 31.36 23.30
SKX Skechers USA 0.02 -15.00% 202495 53.31 58.86
SLXP Salix Pharmaceuticals 0.02 -79.00% 94320 156.24 102.90
SSS Sovran Self Storage 0.02 -5.00% 156996 74.36 83.60
STR Questar Corporation 0.02 +18.00% 580650 22.29 24.04
TDY Teledyne Technologies Incorporated 0.02 150050 94.02 106.42
TEX Terex Corporation 0.02 316726 31.77 30.76
TFX Teleflex Incorporated 0.02 107029 105.05 116.35
TRN Trinity Industries 0.02 -22.00% 259446 46.72 35.48
UGI UGI Corporation 0.02 +53.00% 400301 34.09 37.42
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +5.00% 111714 118.18 127.38
WST West Pharmaceutical Services 0.02 +3.00% 243845 44.76 50.89
ATHN athenahealth 0.02 +2.00% 73707 131.70 117.42
CBI Chicago Bridge & Iron Company N.V. 0.02 -6.00% 178779 57.85 57.09
CBST Cubist Pharmaceuticals 0.02 158030 66.34 73.60
CPHD Cepheid 0.02 +13.00% 232524 44.03 52.79
DNR Denbury Resources 0.02 +25.00% 975695 15.03 10.15
DRC Dresser-Rand 0.02 +6.00% 131656 82.27 81.89
EGN Energen Corporation 0.02 +2.00% 158893 72.24 69.49
HAIN Hain Celestial 0.02 +2.00% 109283 102.36 106.79
IDA IDA 0.02 +2.00% 170754 53.62 61.78
ISIS ISIS Pharmaceuticals 0.02 350159 38.83 50.94
LII Lennox International 0.02 131707 76.88 93.50
MDVN Medivation 0.02 +4.00% 113439 98.87 109.28
NUVA NuVasive 0.02 306203 34.87 43.40
ODFL Old Dominion Freight Line 0.02 160865 70.64 78.32
OVTI OmniVision Technologies 0.02 -13.00% 398654 26.46 27.08
PNRA Panera Bread Company 0.02 +28.00% 63021 162.72 166.41
SF Stifel Financial 0.02 +3.00% 207670 46.89 46.54
THG Hanover Insurance 0.02 -11.00% 161100 61.42 70.46
TWTC tw tele 0.02 -5.00% 253938 41.61 42.78
URBN Urban Outfitters 0.02 +3.00% 301496 36.70 31.48
URS URS Corporation 0.02 +4.00% 183289 57.61 0.00
WAB Wabtec Corporation 0.02 +3.00% 167926 81.04 90.09
WOR Worthington Industries 0.02 -25.00% 260937 37.22 37.73
BKD Brookdale Senior Living 0.02 +42.00% 407861 32.22 35.37
BWLD Buffalo Wild Wings 0.02 78734 134.27 163.83
CHD Church & Dwight 0.02 +6.00% 154121 70.17 74.52
CLC CLARCOR 0.02 187882 63.08 65.21
CNL Cleco Corporation 0.02 +3.00% 232163 48.15 53.52
ESL Esterline Technologies Corporation 0.02 -15.00% 112235 111.28 117.72
FMER FirstMerit Corporation 0.02 +2.00% 570080 17.60 18.16
GNTX Gentex Corporation 0.02 +2.00% 356363 26.77 35.30
NFG National Fuel Gas 0.02 +4.00% 136486 69.99 69.85
O Realty Income 0.02 +3.00% 363299 40.79 45.96
PNY Piedmont Natural Gas Company 0.02 +3.00% 278511 33.53 37.51
PSB PS Business Parks 0.02 -7.00% 145005 76.14 80.53
PVTB PrivateBan 0.02 359083 29.91 31.19
SKT Tanger Factory Outlet Centers 0.02 -4.00% 381957 32.72 36.35
TECD Tech Data Corporation 0.02 158016 58.86 62.48
THS TreeHouse Foods 0.02 +12.00% 129200 80.50 79.74
DYAX Dyax 0.02 1112612 10.12 13.27
IHS IHS 0.02 +10.00% 77816 125.19 128.93
PL Protective Life 0.02 215158 69.41 69.73
PNM PNM Resources 0.02 -2.00% 518279 24.91 28.64
UNFI United Natural Foods 0.02 +4.00% 188559 61.46 74.49
WGOV Woodward Governor Company 0.02 +2.00% 239299 47.62 0.00
ATI Allegheny Technologies Incorporated 0.02 +8.00% 388817 37.10 35.39
HLS HEALTHSOUTH 0.02 267672 36.90 38.25
TER Teradyne 0.02 +3.00% 506737 19.39 19.44
SPN Superior Energy Services 0.02 364700 32.87 25.66
DCT DCT Industrial Trust 0.02 -2.00% 1752487 7.51 33.72
FEIC FEI Company 0.02 +2.00% 155452 75.43 80.35
FAF First American Financial 0.02 +2.00% 391168 27.12 31.55
MD Mednax 0.02 +4.00% 190839 54.82 63.91
PCYC Pharmacyclics 0.02 93965 117.44 140.33
TW Towers Watson & Co 0.02 +12.00% 124125 99.50 112.69
Validus Holdings 0.02 +23.00% 261191 39.14 0.00
Symetra Finl 0.02 621838 23.33 0.00
AWK American Water Works 0.02 +4.00% 296098 48.23 52.28
CBL CBL & Associates Properties 0.02 697674 17.90 18.99
CBOE CBOE Holdings 0.02 201233 53.53 59.43
GPRE Green Plains Renewable Energy 0.02 -5.00% 306337 37.39 34.86
WRI Weingarten Realty Investors 0.02 449809 31.50 35.93
Sensata Technologies Hldg Bv 0.02 +8.00% 246708 44.53 0.00
KAR KAR Auction Services 0.02 +4.00% 371427 28.63 34.24
GNRC Generac Holdings 0.02 +4.00% 270354 40.54 43.71
KOG Kodiak Oil & Gas 0.02 +2.00% 713830 13.57 10.48
VRNT Verint Systems 0.02 -10.00% 212233 55.61 58.75
QEP QEP Resources 0.02 490493 30.78 25.33
PEB Pebblebrook Hotel Trust 0.02 352324 37.34 41.88
CHTR Charter Communications 0.02 +19.00% 92823 151.37 160.29
Allied World Assurance 0.02 274448 36.84 0.00
FLT FleetCor Technologies 0.02 -25.00% 80708 142.13 155.99
First Republic Bank/san F 0.02 +4.00% 206891 49.38 0.00
HHC Howard Hughes 0.02 +19.00% 70026 150.00 149.87
PDM Piedmont Office Realty Trust 0.02 -18.00% 684276 17.64 19.12
SUI Sun Communities 0.02 193331 50.50 56.17
Team Health Holdings 0.02 +4.00% 246225 57.99 0.00
VVC Vectren Corporation 0.02 +38.00% 286612 39.90 44.19
CFT iShares Barclays Credit Bond Fund 0.02 +8.00% 89459 110.53 110.50
Targa Res 0.02 +2.00% 75224 136.18 0.00
Semgroup Corp cl a 0.02 142192 83.27 0.00
VC Visteon Corporation 0.02 -8.00% 100497 97.26 97.12
SCHA Schwab U S Small Cap ETF 0.02 +4.00% 275766 51.40 54.36
Ann 0.02 328419 41.13 0.00
Pacira Pharmaceuticals 0.02 +15.00% 106565 96.93 0.00
Schwab Strategic Tr us reit etf 0.02 +7.00% 427627 34.06 0.00
Alkermes 0.02 285331 42.87 0.00
Cubesmart 0.02 630765 17.98 0.00
Fortune Brands 0.02 +3.00% 257729 41.11 0.00
Itt 0.02 -10.00% 283499 44.94 0.00
American Realty Capital Prop 0.02 -35.00% 850250 12.06 0.00
J Global 0.02 213945 49.36 0.00
Wpx Energy 0.02 +2.00% 508527 24.06 0.00
Jazz Pharmaceuticals 0.02 -15.00% 88092 160.57 0.00
Ingredion Incorporated 0.02 +4.00% 129139 75.79 0.00
stock 0.02 +37.00% 234329 55.36 0.00
Pioneer Energy Services 0.02 +34.00% 739412 14.02 0.00
Servicenow 0.02 +33.00% 190982 58.78 0.00
Wp Carey 0.02 +77.00% 170172 63.77 0.00
Palo Alto Networks 0.02 +40.00% 125254 98.10 0.00
DYNEGY INC Common stock 0.02 -29.00% 365311 28.86 0.00
Diamondback Energy 0.02 +27.00% 125447 74.78 0.00
Whitewave Foods 0.02 391411 36.33 0.00
Starz - Liberty Capital stock 0.02 +27.00% 338154 33.08 0.00
Axiall 0.02 +3.00% 259133 35.81 0.00
Arris 0.02 -14.00% 359307 28.36 0.00
Liberty Global Inc Com Ser A 0.02 -10.00% 320230 42.54 0.00
Fossil 0.02 +2.00% 133642 93.90 0.00
Sunedison 0.02 +13.00% 623090 18.88 0.00
Leidos Holdings 0.02 +37.00% 267449 34.33 0.00
American Homes 4 Rent-a reit 0.02 +197.00% 542490 16.89 0.00
Ambev Sa- 0.02 +9.00% 1629846 6.55 0.00
Sirius Xm Holdings 0.02 3098706 3.49 0.00
Columbia Ppty Tr 0.02 +6.00% 469084 23.87 0.00
Voya Financial 0.02 +16.00% 291254 39.10 0.00
Investors Ban 0.02 1038608 10.13 0.00
Synovus Finl 0.02 -2.00% 432219 23.64 0.00
Fnf 0.02 NEW 460323 27.74 0.00
Geo Group Inc/the reit 0.02 NEW 256385 38.22 0.00
Equity Commonwealth 0.02 NEW 465325 25.71 0.00
Altisource Portfolio Solns S reg shs 0.01 46369 100.80 0.00
CVA Covanta Holding Corporation 0.01 -16.00% 263721 21.22 24.13
DO Diamond Offshore Drilling 0.01 +17.00% 198717 34.27 37.15
GSM Globe Specialty Metals 0.01 328868 18.19 17.52
KERX Keryx Biopharmaceuticals 0.01 +9.00% 252137 13.75 15.70
PHH PHH Corporation 0.01 +6.00% 206779 22.36 23.14
MBT Mobile TeleSystems OJSC 0.01 +17.00% 274891 14.94 13.40
OC Owens Corning 0.01 +11.00% 201634 31.75 36.30
BYD Boyd Gaming Corporation 0.01 +2.00% 573735 10.16 11.78
SFI iStar Financial 0.01 -2.00% 324024 13.50 0.00
CKH Seacor Holdings 0.01 +6.00% 69436 74.80 76.18
MBFI MB Financial 0.01 +19.00% 200891 27.68 30.91
PMT PennyMac Mortgage Investment Trust 0.01 +7.00% 217645 21.43 21.50
Renaissance Re Holdings Ltd Cmn 0.01 +5.00% 82944 100.00 0.00
FCNCA First Citizens BancShares 0.01 +5.00% 22731 216.66 246.46
FFBC First Financial Ban 0.01 +3.00% 229889 15.83 17.84
TWO Two Harbors Investment 0.01 +5.00% 755176 9.67 10.36
RLI RLI 0.01 142975 43.29 49.34
CVBF CVB Financial 0.01 +4.00% 322041 14.35 15.19
FCN FTI Consulting 0.01 +3.00% 167313 34.96 39.51
MTG MGIC Investment 0.01 +2.00% 910105 7.81 9.22
SAFT Safety Insurance 0.01 +5.00% 59321 53.91 60.49
SLM SLM Corporation 0.01 +41.00% 880691 8.56 9.59
DKS Dick's Sporting Goods 0.01 +7.00% 173348 43.88 48.85
BTU Peabody Energy Corporation 0.01 -32.00% 451845 12.38 11.44
CROX Crocs 0.01 +2.00% 306811 12.58 12.80
SGEN Seattle Genetics 0.01 153203 37.19 36.85
AMAG AMAG Pharmaceuticals 0.01 -6.00% 128929 31.92 36.00
AUXL Auxilium Pharmaceuticals 0.01 +2.00% 134082 29.85 33.50
HSNI HSN 0.01 129975 61.37 71.65
CLH Clean Harbors 0.01 +2.00% 133528 53.92 49.04
GXP Great Plains Energy Incorporated 0.01 +3.00% 354991 24.17 26.60
KBH KB Home 0.01 +2.00% 282872 14.94 17.67
RYL Ryland 0.01 +2.00% 122024 33.25 38.81
SCHL Scholastic Corporation 0.01 138274 32.33 35.13
ACXM Acxiom Corporation 0.01 +8.00% 274600 16.55 19.02
ADVS Advent Software 0.01 124340 31.57 31.26
BOH Bank of Hawaii Corporation 0.01 87617 56.82 58.48
BLKB Blackbaud 0.01 +2.00% 125802 39.29 41.78
BRO Brown & Brown 0.01 +3.00% 228093 32.15 32.01
CRI Carter's 0.01 +4.00% 107865 77.52 82.18
CNW Con-way 0.01 +25.00% 165176 47.50 48.48
CLR Continental Resources 0.01 +115.00% 90965 66.49 56.90
CPRT Copart 0.01 +7.00% 254961 31.32 34.35
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 84433 103.19 118.57
CFR Cullen/Frost Bankers 0.01 +6.00% 103606 76.51 78.00
DBD Diebold Incorporated 0.01 156736 35.32 35.38
GEF Greif 0.01 -11.00% 78922 43.82 44.18
HSC Harsco Corporation 0.01 348581 21.41 19.83
HE Hawaiian Electric Industries 0.01 +4.00% 231468 26.55 27.51
HTLD Heartland Express 0.01 -2.00% 190510 23.96 26.28
HI Hillenbrand 0.01 +2.00% 205359 30.89 33.61
LECO Lincoln Electric Holdings 0.01 +3.00% 130812 69.14 74.95
LL Lumber Liquidators Holdings 0.01 +7.00% 81150 57.39 60.51
MCY Mercury General Corporation 0.01 +3.00% 94978 48.81 54.64
NUAN Nuance Communications 0.01 +5.00% 320702 15.42 15.23
POWI Power Integrations 0.01 94253 53.92 50.31
ROL Rollins 0.01 +5.00% 123239 29.28 32.39
SLH Solera Holdings 0.01 +2.00% 115243 56.37 53.19
SCS Steelcase 0.01 -32.00% 369564 16.19 17.35
Uti Worldwide 0.01 +9.00% 452607 10.63 0.00
UPL Ultra Petroleum 0.01 364799 23.26 23.59
ZBRA Zebra Technologies 0.01 96359 70.97 72.55
BKE Buckle 0.01 +5.00% 107801 45.40 50.55
RWT Redwood Trust 0.01 +5.00% 295031 16.58 19.01
SVU SUPERVALU 0.01 915730 8.94 9.18
FELE Franklin Electric 0.01 +4.00% 141181 34.74 37.09
GVA Granite Construction 0.01 167845 31.82 36.42
ITRI Itron 0.01 154496 39.31 40.28
KBR KBR 0.01 +35.00% 386562 18.83 19.76
NUS Nu Skin Enterprises 0.01 +9.00% 151680 45.04 41.16
SCHN Schnitzer Steel Industries 0.01 180319 24.05 23.67
SXT Sensient Technologies Corporation 0.01 +2.00% 168251 52.35 59.23
SSD Simpson Manufacturing 0.01 136798 29.15 32.79
BGG Briggs & Stratton Corporation 0.01 +5.00% 317068 18.02 20.48
CACI CACI International 0.01 +6.00% 77966 71.27 86.25
TKR Timken Company 0.01 +6.00% 132643 42.39 43.42
AIN Albany International 0.01 -24.00% 98904 34.04 36.90
CBT Cabot Corporation 0.01 150876 50.77 46.78
TTI TETRA Technologies 0.01 +4.00% 308854 10.82 8.24
AFFX Affymetrix 0.01 632381 7.98 8.86
ALV Autoliv 0.01 +2.00% 96871 91.93 99.44
ABM ABM Industries 0.01 235379 25.69 27.15
ENTG Entegris 0.01 459325 11.50 13.33
ACIW ACI Worldwide 0.01 +209.00% 322141 18.76 19.61
USTR United Stationers 0.01 184878 37.57 41.40
BLT Blount International 0.01 +68.00% 232339 15.13 17.12
CSGS CSG Systems International 0.01 -14.00% 197185 26.28 25.25
Helen Of Troy 0.01 92066 52.53 0.00
RGS Regis Corporation 0.01 +29.00% 343857 15.96 16.69
RCII Rent-A-Center 0.01 +4.00% 193055 30.35 32.72
UVV Universal Corporation 0.01 +6.00% 133375 44.39 40.07
THOR Thoratec Corporation 0.01 +2.00% 327996 26.73 30.90
CATO Cato Corporation 0.01 +26.00% 141170 34.46 38.14
TDW Tidewater 0.01 -12.00% 118126 39.03 38.73
VSH Vishay Intertechnology 0.01 +5.00% 289402 14.29 13.79
ISIL Intersil Corporation 0.01 510373 14.21 12.98
MTW Manitowoc Company 0.01 345762 23.45 21.31
CQB Chiquita Brands International 0.01 +4.00% 304523 14.20 14.47
COHR Coherent 0.01 84869 61.38 56.06
Fresh Del Monte Produce 0.01 180135 31.90 0.00
BXS BancorpSouth 0.01 305078 20.14 22.16
LAMR Lamar Advertising Company 0.01 +5.00% 148894 49.26 53.41
PLT Plantronics 0.01 +2.00% 141645 47.78 51.38
WTW Weight Watchers International 0.01 +12.00% 166803 27.45 27.09
B Barnes 0.01 +6.00% 182220 30.35 37.15
LZB La-Z-Boy Incorporated 0.01 -18.00% 186127 19.79 25.44
SKYW SkyWest 0.01 -6.00% 636236 7.78 11.61
TTEK Tetra Tech 0.01 +2.00% 227036 24.98 27.26
MATW Matthews International Corporation 0.01 +9.00% 110643 43.90 46.87
PIR Pier 1 Imports 0.01 +7.00% 323504 11.89 13.70
MLHR Herman Miller 0.01 210196 29.85 31.00
DV DeVry 0.01 88779 42.81 48.49
EFII Electronics For Imaging 0.01 145065 44.17 44.69
HAE Haemonetics Corporation 0.01 166760 34.92 37.06
CAB Cabela's Incorporated 0.01 +3.00% 110177 58.91 53.75
CDNS Cadence Design Systems 0.01 +3.00% 460294 17.21 18.44
CR Crane 0.01 +2.00% 130833 63.21 61.78
LTM Life Time Fitness 0.01 127992 50.44 54.99
MW Men's Wearhouse 0.01 184637 47.22 46.59
ADTN ADTRAN 0.01 +3.00% 209097 20.53 20.01
SONC Sonic Corporation 0.01 -3.00% 201738 22.36 25.30
FWRD Forward Air Corporation 0.01 +2.00% 102983 44.83 48.06
CASY Casey's General Stores 0.01 119220 71.71 87.22
PLAB Photronics 0.01 -6.00% 481740 8.05 8.73
CPWR Compuware Corporation 0.01 795887 10.61 10.26
PRGS Progress Software Corporation 0.01 +12.00% 201461 23.91 25.70
IDTI Integrated Device Technology 0.01 -2.00% 470123 15.95 18.22
AFG American Financial 0.01 +8.00% 136535 57.90 60.25
HMN Horace Mann Educators Corporation 0.01 +2.00% 135705 28.51 30.96
MSM MSC Industrial Direct 0.01 +7.00% 100901 85.46 79.20
OLN Olin Corporation 0.01 297705 25.25 25.65
AGCO AGCO Corporation 0.01 +3.00% 156479 45.46 44.94
CVG Convergys Corporation 0.01 489748 17.82 20.98
LANC Lancaster Colony 0.01 +4.00% 67642 85.29 92.28
WWW Wolverine World Wide 0.01 333603 25.06 29.06
BID Sotheby's 0.01 -12.00% 214132 35.72 41.93
UEIC Universal Electronics 0.01 -29.00% 67482 49.38 59.86
MENT Mentor Graphics Corporation 0.01 311855 20.50 21.90
Domtar 0.01 +5.00% 148835 35.13 0.00
APOL Apollo 0.01 +4.00% 249739 25.15 30.80
White Mountains Insurance Gp 0.01 +45.00% 13886 630.13 0.00
FMBI First Midwest Ban 0.01 447454 16.09 16.85
SHG Shinhan Financial 0.01 +12.00% 101372 45.47 44.70
KB KB Financial 0.01 +12.00% 85800 36.22 36.09
SATS Echostar Corporation 0.01 +4.00% 109974 48.77 52.62
MBI MBIA 0.01 +18.00% 569886 9.18 10.34
DDS Dillard's 0.01 +11.00% 50230 109.00 118.77
FCE.A Forest City Enterprises 0.01 +6.00% 318009 19.56 0.00
POOL Pool Corporation 0.01 +3.00% 145218 53.93 58.44
WRE Washington Real Estate Investment Trust 0.01 -4.00% 332696 25.38 26.44
VLY Valley National Ban 0.01 702567 9.69 9.75
ISCA International Speedway Corporation 0.01 +2.00% 105900 31.64 31.86
ANF Abercrombie & Fitch 0.01 +38.00% 164142 36.34 29.45
PBH Prestige Brands Holdings 0.01 -7.00% 220108 32.37 33.11
USG USG Corporation 0.01 178424 27.49 29.51
Enstar Group Limited shs 0.01 +2.00% 24508 136.32 0.00
FSP Franklin Street Properties 0.01 -6.00% 401490 11.22 11.88
BYI Bally Technologies 0.01 +2.00% 106864 80.70 83.27
PNK Pinnacle Entertainment 0.01 190467 25.09 24.60
HTH Hilltop Holdings 0.01 +2.00% 182010 20.05 20.54
KNX Knight Transportation 0.01 216717 27.39 31.89
PVA Penn Virginia Corporation 0.01 +15.00% 281854 12.71 8.41
TOL Toll Brothers 0.01 278699 31.16 34.87
WCC WESCO International 0.01 103978 78.27 85.46
COKE Coca-Cola Bottling Co. Consolidated 0.01 +3.00% 44355 74.65 92.49
PRA ProAssurance Corporation 0.01 -20.00% 104162 44.08 45.46
Montpelier Re Holdings/mrh 0.01 -2.00% 141684 31.09 0.00
Platinum Underwriter/ptp 0.01 +3.00% 127115 60.87 0.00
RGC Regal Entertainment 0.01 +5.00% 252556 19.88 22.38
KKD Krispy Kreme Doughnuts 0.01 +2.00% 178723 17.16 19.77
BCPC Balchem Corporation 0.01 81409 56.58 63.61
IIVI II-VI 0.01 -16.00% 258489 11.77 13.47
CHDN Churchill Downs 0.01 +10.00% 39237 97.51 97.44
ASCMA Ascent Media Corporation 0.01 70377 60.20 54.30
LOPE Grand Canyon Education 0.01 +2.00% 124330 40.77 46.42
SD SandRidge Energy 0.01 +5.00% 1148101 4.29 4.03
STRA Strayer Education 0.01 +10.00% 97876 59.88 75.69
EXBD Corporate Executive Board Company 0.01 +3.00% 108328 60.08 0.00
BECN Beacon Roofing Supply 0.01 +6.00% 172380 25.48 28.64
JNS Janus Capital 0.01 -2.00% 569214 14.54 15.32
PZZA Papa John's Int'l 0.01 +3.00% 108666 39.99 50.65
JOE St. Joe Company 0.01 209136 19.93 18.82
WR Westar Energy 0.01 +10.00% 226408 34.12 39.14
AF Astoria Financial Corporation 0.01 +2.00% 330317 12.39 13.15
ORB Orbital Sciences 0.01 210778 27.80 27.14
EDE Empire District Electric Company 0.01 161504 24.15 27.80
MLI Mueller Industries 0.01 +3.00% 243225 28.54 32.72
GMT GATX Corporation 0.01 -5.00% 102713 58.38 64.74
Energy Xxi 0.01 +6.00% 310950 11.35 0.00
THRX Theravance 0.01 235597 17.09 13.97
VSAT ViaSat 0.01 122773 55.13 66.14
PDLI PDL BioPharma 0.01 -19.00% 1103185 7.47 7.86
ATR Aptar 0.01 +2.00% 144887 60.70 65.10
CYN City National Corporation 0.01 113414 75.68 77.47
CNQR Concur Technologies 0.01 +5.00% 69792 126.83 128.49
CACC Credit Acceptance 0.01 -16.00% 24791 126.09 148.01
DW Drew Industries 0.01 -8.00% 77799 42.20 47.00
TCB TCF Financial Corporation 0.01 -5.00% 564769 15.53 15.65
THO Thor Industries 0.01 +4.00% 101286 51.51 57.20
KALU Kaiser Aluminum 0.01 +3.00% 70771 76.23 72.99
PAG Penske Automotive 0.01 +2.00% 132871 40.60 48.21
AAN.A Aaron's 0.01 216219 24.32 0.00
SHLD Sears Holdings Corporation 0.01 +38.00% 167848 25.23 36.31
KMT Kennametal 0.01 +3.00% 181299 41.31 40.29
MWW Monster Worldwide 0.01 -4.00% 739156 5.50 4.53
OZRK Bank of the Ozarks 0.01 193356 31.52 35.33
NNI Nelnet 0.01 144992 43.09 45.38
PKX POS 0.01 +12.00% 67112 75.90 69.11
HCC HCC Insurance Holdings 0.01 +4.00% 170096 48.29 52.83
MDP Meredith Corporation 0.01 +2.00% 154805 42.80 50.99
NVR NVR 0.01 7604 1130.06 1229.63
NYT New York Times Company 0.01 473734 11.22 12.70
TECH Techne Corporation 0.01 +5.00% 85307 93.56 90.26
HUBG Hub 0.01 +5.00% 142231 40.53 38.14
LSTR Landstar System 0.01 111668 72.20 77.56
LCI Lannett Company 0.01 +69.00% 72212 45.68 45.53
ITG Investment Technology 0.01 -13.00% 296425 15.76 19.61
SBGI Sinclair Broadcast 0.01 240619 26.09 28.50
FICO Fair Isaac Corporation 0.01 -3.00% 119509 55.10 71.98
CHH Choice Hotels International 0.01 +5.00% 63147 52.01 53.45
GKSR G&K; Services 0.01 +4.00% 79221 55.39 0.00
LXP Lexington Realty Trust 0.01 +4.00% 667734 9.79 10.96
SYKE Sykes Enterprises, Incorporated 0.01 +9.00% 208220 19.98 23.03
AHT Ashford Hospitality Trust 0.01 -17.00% 861693 10.22 10.47
NXST Nexstar Broadcasting 0.01 +2.00% 78338 40.43 49.01
FCH FelCor Lodging Trust Incorporated 0.01 -2.00% 638260 9.36 10.30
HT Hersha Hospitality Trust 0.01 +2.00% 953463 6.37 7.33
RDN Radian 0.01 +4.00% 519037 14.26 17.00
GCO Genes 0.01 89249 74.76 80.08
AMD Advanced Micro Devices 0.01 1438823 3.41 2.77
MMS MAXIMUS 0.01 212864 40.13 52.10
MWA Mueller Water Products 0.01 770002 8.28 9.52
Endurance Specialty Hldgs Lt shs 0.01 117129 55.19 0.00
MGRC McGrath Rent 0.01 +4.00% 89347 34.20 35.73
AMKR Amkor Technology 0.01 -29.00% 555377 8.41 6.81
BOKF BOK Financial Corporation 0.01 +3.00% 46665 66.50 66.63
HA Hawaiian Holdings 0.01 -2.00% 230358 13.45 18.21
Teekay Shipping Marshall Isl 0.01 +17.00% 124679 66.36 0.00
EAT Brinker International 0.01 156472 50.80 54.41
SAPE Sapient Corporation 0.01 350573 14.00 24.66
TCBI Texas Capital Bancshares 0.01 +2.00% 114885 57.68 57.16
LPX Louisiana-Pacific Corporation 0.01 +5.00% 440287 13.59 15.06
BKS Barnes & Noble 0.01 -2.00% 213037 19.74 23.49
SLGN Silgan Holdings 0.01 +4.00% 155038 47.00 49.57
Vistaprint N V shs 0.01 +6.00% 72811 54.80 0.00
DLB Dolby Laboratories 0.01 -3.00% 119855 41.79 43.48
FHN First Horizon National Corporation 0.01 -18.00% 448225 12.28 12.79
PMC PharMerica Corporation 0.01 242555 24.43 22.61
MDRX Allscripts Healthcare Solutions 0.01 +8.00% 323790 13.42 12.43
WBS Webster Financial Corporation 0.01 285638 29.14 31.45
Aircastle 0.01 255792 16.36 0.00
AXL American Axle & Manufact. Holdings 0.01 +2.00% 183204 16.77 20.84
BGCP BGC Partners 0.01 +7.00% 489425 7.43 8.63
CBB Cincinnati Bell 0.01 1003478 3.37 3.42
CCOI Cogent Communications 0.01 122912 33.62 35.44
DIN DineEquity 0.01 +4.00% 56313 81.60 96.07
DY Dycom Industries 0.01 130214 30.71 25.96
ESE ESCO Technologies 0.01 +4.00% 93932 34.78 35.74
FCS Fairchild Semiconductor International 0.01 471713 15.53 15.88
FOE Ferro Corporation 0.01 -17.00% 305861 14.49 13.40
GCA Global Cash Access Holdings 0.01 +42.00% 499106 6.75 7.20
IPXL Impax Laboratories 0.01 -4.00% 247073 23.71 30.80
NSIT Insight Enterprises 0.01 305794 22.63 23.78
IO ION Geophysical Corporation 0.01 +22.00% 1362297 2.79 2.75
KS KapStone Paper and Packaging 0.01 +2.00% 253444 27.97 30.01
LORL Loral Space & Communications 0.01 +15.00% 46915 71.81 73.21
MTH Meritage Homes Corporation 0.01 +2.00% 118250 35.50 40.13
MSCC Microsemi Corporation 0.01 279056 25.41 26.58
NR Newpark Resources 0.01 298536 12.44 12.42
NEWP Newport Corporation 0.01 195990 17.72 17.76
ONB Old National Ban 0.01 +11.00% 360839 12.97 14.49
PMCS PMC-Sierra 0.01 +2.00% 612366 7.46 7.76
RES RPC 0.01 +8.00% 181623 21.96 16.46
SAIA Saia 0.01 85604 49.57 53.57
SCSS Select Comfort 0.01 180135 20.92 26.19
SAH Sonic Automotive 0.01 +3.00% 190565 24.51 25.66
SYNT Syntel 0.01 +3.00% 51488 87.94 44.39
TPC Tutor Perini Corporation 0.01 +6.00% 254588 26.40 25.78
EGY VAALCO Energy 0.01 +6.00% 445484 8.50 6.66
WTI W&T; Offshore 0.01 +24.00% 476980 11.00 10.69
WAL Western Alliance Bancorporation 0.01 288164 23.90 25.66
AMED Amedisys 0.01 173666 20.17 25.34
UHAL AMER 0.01 -11.00% 26208 261.90 277.42
ANDE Andersons 0.01 -39.00% 113361 62.89 56.62
APOG Apogee Enterprises 0.01 +2.00% 106975 39.80 46.11
AEC Associated Estates Realty Corporation 0.01 262824 17.51 21.95
BKH Black Hills Corporation 0.01 151325 47.88 54.29
BWS Brown Shoe Company 0.01 -9.00% 322067 27.13 28.21
CMN Cantel Medical 0.01 126604 34.38 41.77
CSH Cash America International 0.01 +19.00% 202121 43.80 25.20
CENX Century Aluminum Company 0.01 -2.00% 208509 25.97 27.84
CIR CIRCOR International 0.01 64557 67.34 70.91
CLF Cliffs Natural Resources 0.01 -9.00% 344974 10.38 9.91
CY Cypress Semiconductor Corporation 0.01 +5.00% 617735 9.88 10.46
DSW DSW 0.01 -26.00% 157185 30.11 33.25
EVR Evercore Partners 0.01 +2.00% 93669 47.01 50.60
Herbalife Ltd Com Stk 0.01 +2.00% 148322 43.76 0.00
IBOC International Bancshares Corporation 0.01 +2.00% 235891 24.67 26.01
KFY Korn/Ferry International 0.01 +30.00% 213804 24.90 27.00
LFUS Littelfuse 0.01 +3.00% 69030 85.18 95.95
MANT ManTech International Corporation 0.01 123660 26.95 29.47
MEAS Measurement Specialties 0.01 +2.00% 42561 85.62 86.00
MDCO Medicines Company 0.01 +7.00% 340520 22.32 25.69
MEI Methode Electronics 0.01 +2.00% 103554 36.88 38.21
MTX Minerals Technologies 0.01 119065 61.71 76.42
MKSI MKS Instruments 0.01 185775 33.38 35.61
NP Neenah Paper 0.01 103727 53.49 55.70
ASGN On Assignment 0.01 +6.00% 146563 26.86 30.81
OSK Oshkosh Corporation 0.01 +7.00% 153225 44.15 47.78
PEI Pennsylvania R.E.I.T. 0.01 +2.00% 365108 19.94 22.83
PBY Pep Boys - Manny, Moe & Jack 0.01 +3.00% 398423 8.91 10.01
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 125918 64.26 72.84
SIRO Sirona Dental Systems 0.01 +5.00% 100130 76.68 84.24
SWC Stillwater Mining Company 0.01 375382 15.03 13.41
SYNA Synaptics, Incorporated 0.01 +2.00% 111187 73.20 60.85
PANL Universal Display Corporation 0.01 +2.00% 107648 32.64 4.92
UFPI Universal Forest Products 0.01 +3.00% 99295 42.71 49.11
AAWW Atlas Air Worldwide Holdings 0.01 +4.00% 103260 33.02 44.03
ABG Asbury Automotive 0.01 107322 64.42 74.67
AIRM Air Methods Corporation 0.01 +6.00% 105558 55.55 44.25
AMSG AmSurg 0.01 -23.00% 135678 50.05 50.78
ATU Actuant Corporation 0.01 227719 30.52 31.15
ATW Atwood Oceanics 0.01 +8.00% 146542 43.69 38.27
AWI Armstrong World Industries 0.01 +7.00% 105079 56.01 50.71
BBG Bill Barrett Corporation 0.01 +11.00% 299233 22.04 13.95
BCRX BioCryst Pharmaceuticals 0.01 +80.00% 450021 9.78 10.33
BHE Benchmark Electronics 0.01 -9.00% 323141 22.21 23.90
BRC Brady Corporation 0.01 +6.00% 195529 22.44 25.01
BRKR Bruker Corporation 0.01 +6.00% 255049 18.52 18.87
BRS Bristow 0.01 +4.00% 118080 67.20 71.18
CAKE Cheesecake Factory Incorporated 0.01 183268 45.50 47.27
CBSH Commerce Bancshares 0.01 201571 44.65 45.10
CBU Community Bank System 0.01 +7.00% 134065 33.60 36.98
CCMP Cabot Microelectronics Corporation 0.01 -17.00% 131687 41.45 46.89
Chemed Corp Com Stk 0.01 71973 102.91 0.00
CHS Chico's FAS 0.01 +7.00% 366550 14.77 15.64
CNSL Consolidated Communications Holdings 0.01 158344 25.05 26.42
COLM Columbia Sportswear Company 0.01 +103.00% 107416 35.79 43.31
CORE Core-Mark Holding Company 0.01 +3.00% 123444 53.04 57.05
CRK Comstock Resources 0.01 +58.00% 261590 18.62 12.15
CRR CARBO Ceramics 0.01 60795 59.23 50.28
CRUS Cirrus Logic 0.01 +36.00% 278895 20.85 18.14
CTB Cooper Tire & Rubber Company 0.01 +6.00% 241732 28.70 32.44
CWEI Clayton Williams Energy 0.01 38052 96.47 86.15
CYBX Cyberonics 0.01 +7.00% 71451 51.17 52.18
DIOD Diodes Incorporated 0.01 214112 23.92 26.30
DK Delek US Holdings 0.01 +7.00% 220378 33.12 32.00
DORM Dorman Products 0.01 +2.00% 76655 40.06 47.16
DRIV Digital River 0.01 +76.00% 260348 14.52 25.18
DRQ Dril-Quip 0.01 +2.00% 89591 89.41 92.40
DWA DreamWorks Animation SKG 0.01 145840 27.28 22.68
EBS Emergent BioSolutions 0.01 +7.00% 377340 21.31 24.56
EDR Education Realty Trust 0.01 -8.00% 582568 10.28 11.42
EE El Paso Electric Company 0.01 +5.00% 152647 36.55 38.10
EEFT Euronet Worldwide 0.01 -2.00% 166865 47.79 55.68
FFIN First Financial Bankshares 0.01 +5.00% 177040 27.79 30.63
FNSR Finisar Corporation 0.01 +4.00% 304904 16.63 17.39
FULT Fulton Financial 0.01 346822 11.08 12.09
GES Guess? 0.01 -6.00% 303923 21.97 22.30
GIII G-III Apparel 0.01 +6.00% 59506 82.87 85.26
GPI Group 1 Automotive 0.01 +3.00% 100481 72.71 88.37
GPOR Gulfport Energy Corporation 0.01 167034 53.40 54.52
HEES H&E; Equipment Services 0.01 +3.00% 114262 40.28 38.33
HIBB Hibbett Sports 0.01 84186 42.63 47.75
HLIT Harmonic 0.01 663565 6.34 6.83
HLX Helix Energy Solutions 0.01 -10.00% 366837 22.06 27.24
HNI HNI Corporation 0.01 177734 35.99 46.70
HOS Hornbeck Offshore Services 0.01 111325 32.73 32.12
ICON Iconix Brand 0.01 +3.00% 134025 36.94 39.87
IDCC InterDigital 0.01 +3.00% 139689 39.82 50.06
IGTE iGATE Corporation 0.01 +6.00% 100433 36.72 36.02
INFN Infinera 0.01 +2.00% 341622 10.67 13.61
IPCC Infinity Property and Casualty 0.01 49446 64.03 73.10
IPGP IPG Photonics Corporation 0.01 65559 68.79 73.16
IPHS Innophos Holdings 0.01 84565 55.09 55.55
JDSU JDS Uniphase Corporation 0.01 -19.00% 400021 12.80 13.38
JJSF J&J; Snack Foods 0.01 56608 93.57 104.17
LAD Lithia Motors 0.01 73086 75.69 73.98
LG Laclede 0.01 +16.00% 144450 46.40 51.47
MANH Manhattan Associates 0.01 +3.00% 269251 33.42 37.98
MGEE MGE Energy 0.01 +4.00% 117617 37.27 44.22
MINI Mobile Mini 0.01 +5.00% 125823 34.98 43.20
MKTX MarketAxess Holdings 0.01 +2.00% 98555 61.86 62.74
MORN Morningstar 0.01 +15.00% 49572 67.90 67.18
MPW Medical Properties Trust 0.01 +3.00% 478382 12.26 13.56
MSTR MicroStrategy Incorporated 0.01 +35.00% 33266 130.85 165.78
MTSC MTS Systems Corporation 0.01 51294 68.27 66.49
NDSN Nordson Corporation 0.01 +3.00% 109343 76.07 79.51
NJR New Jersey Resources Corporation 0.01 -21.00% 155364 50.51 57.73
NPO EnPro Industries 0.01 +2.00% 72245 60.53 65.27
NWBI Northwest Bancshares 0.01 +2.00% 341453 12.10 12.66
OIS Oil States International 0.01 +36.00% 117041 61.90 57.48
OMCL Omnicell 0.01 136807 27.33 31.55
OMG OM 0.01 182011 25.95 27.11
OSIS OSI Systems 0.01 62186 63.49 69.53
OWW Orbitz Worldwide 0.01 +303.00% 451715 7.87 7.64
PAY VeriFone Systems 0.01 +3.00% 200048 34.38 36.07
PEGA Pegasystems 0.01 -4.00% 235528 19.11 21.09
PKD Parker Drilling Company 0.01 847407 4.94 4.01
PLXS Plexus 0.01 174675 36.93 39.49
PPO Polypore International 0.01 +3.00% 136735 38.91 52.33
PTRY Pantry 0.01 -3.00% 327558 20.23 25.98
Royal Gold 0.01 +4.00% 96538 64.95 0.00
ROVI Rovi Corporation 0.01 +10.00% 212626 19.75 22.20
RPT Ramco-Gershenson Properties Trust 0.01 +6.00% 332588 16.25 17.59
RRGB Red Robin Gourmet Burgers 0.01 +5.00% 54364 56.91 66.49
RUSHA Rush Enterprises 0.01 +3.00% 126834 33.45 35.78
SAM Boston Beer Company 0.01 22265 221.78 254.36
SBH Sally Beauty Holdings 0.01 246427 27.37 31.09
SCL Stepan Company 0.01 +6.00% 74360 44.39 43.20
SCSC ScanSource 0.01 -2.00% 122068 34.60 38.35
SGMO Sangamo Biosciences 0.01 +58.00% 301034 10.79 11.67
SHLM A. Schulman 0.01 121919 36.16 38.50
SHOO Steven Madden 0.01 180724 32.23 33.24
SIGI Selective Insurance 0.01 357210 22.14 26.47
SJI South Jersey Industries 0.01 +4.00% 110470 53.36 57.77
SMTC Semtech Corporation 0.01 +2.00% 179938 27.15 24.86
SNCR Synchronoss Technologies 0.01 +2.00% 94960 45.79 42.88
SPW SPX Corporation 0.01 77729 93.94 93.23
TPX Tempur-Pedic International 0.01 114167 56.17 55.55
UBSI United Bankshares 0.01 207775 30.93 34.84
UIL UIL Holdings Corporation 0.01 198651 35.40 39.57
WERN Werner Enterprises 0.01 +3.00% 201482 25.20 29.08
WTFC Wintrust Financial Corporation 0.01 138034 44.67 44.79
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 97096 50.31 0.00
AKRX Akorn 0.01 -10.00% 240013 36.27 36.32
AKS AK Steel Holding Corporation 0.01 -7.00% 684811 8.01 6.40
ALGT Allegiant Travel Company 0.01 +2.00% 43572 123.68 132.54
ATK Alliant Techsystems 0.01 55626 127.66 114.04
Credi 0.01 20994 153.42 0.00
BDC Belden 0.01 +2.00% 140794 64.02 72.72
BGC General Cable Corporation 0.01 +20.00% 282346 15.08 14.00
CALM Cal-Maine Foods 0.01 +19.00% 84313 89.33 42.46
CATY Cathay General Ban 0.01 +7.00% 250412 24.83 25.53
CIEN Ciena Corporation 0.01 275928 16.72 16.47
CMO Capstead Mortgage Corporation 0.01 349717 12.24 12.80
CPLA Capella Education Company 0.01 +2.00% 72569 62.60 70.12
CREE Cree 0.01 +6.00% 209066 40.95 35.51
CWT California Water Service 0.01 161451 22.44 24.60
DECK Deckers Outdoor Corporation 0.01 -32.00% 83176 97.19 94.00
FCFS First Cash Financial Services 0.01 +6.00% 92319 55.99 58.66
FINL Finish Line 0.01 +56.00% 295653 25.03 27.48
FNB F.N.B. Corporation 0.01 +4.00% 535167 11.99 12.76
Foster Wheeler Ltd Com Stk 0.01 157441 31.62 0.00
GHL Greenhill & Co 0.01 +6.00% 99444 46.50 43.72
GLT P.H. Glatfelter Company 0.01 -28.00% 165925 21.96 25.30
GWR Genesee & Wyoming 0.01 +3.00% 80547 95.31 100.22
HMSY HMS Holdings 0.01 230481 18.85 19.89
HPY Heartland Payment Systems 0.01 +2.00% 124305 47.72 53.18
HXL Hexcel Corporation 0.01 228216 39.70 43.57
INFA Informatica Corporation 0.01 +36.00% 239711 34.24 36.30
INT World Fuel Services Corporation 0.01 +9.00% 225986 39.92 45.27
KNL Knoll 0.01 +3.00% 183736 17.31 19.01
Lululemon Athletica 0.01 +51.00% 153334 42.01 0.00
MFA MFA Mortgage Investments 0.01 +2.00% 852185 7.78 8.23
MNKD MannKind Corporation 0.01 +7.00% 646471 5.91 6.18
MNRO Monro Muffler Brake 0.01 +7.00% 100522 48.54 54.38
MPWR Monolithic Power Systems 0.01 98695 44.05 46.63
MYGN Myriad Genetics 0.01 +2.00% 212772 38.57 32.38
NBIX Neurocrine Biosciences 0.01 +2.00% 204193 15.67 18.95
NKTR Nektar Therapeutics 0.01 +2.00% 506453 12.07 14.67
NSR Neustar 0.01 -5.00% 233939 24.83 27.25
NTCT NetScout Systems 0.01 +58.00% 154950 45.80 38.09
OCN Ocwen Financial Corporation 0.01 +38.00% 226281 26.18 23.53
PFS Provident Financial Services 0.01 207167 16.37 17.37
PLCE Children's Place Retail Stores 0.01 -22.00% 124178 47.67 54.67
PLCM Poly 0.01 528763 12.29 13.19
QLGC QLogic Corporation 0.01 +3.00% 458743 9.16 11.54
RJET Republic Airways Holdings 0.01 +6.00% 291933 11.11 12.42
ROC Rockwood Holdings 0.01 +2.00% 115621 76.46 79.06
RVBD Riverbed Technology 0.01 +5.00% 252879 18.55 20.39
SLAB Silicon Laboratories 0.01 151569 40.64 45.14
TIVO TiVo 0.01 -15.00% 484341 12.80 12.95
TNC Tennant Company 0.01 +4.00% 65600 67.10 68.53
TRAK DealerTrack Holdings 0.01 +3.00% 132134 43.41 45.90
TRMK Trustmark Corporation 0.01 +2.00% 234540 23.04 23.94
TSRA Tessera Technologies 0.01 +66.00% 279530 26.58 33.45
TXRH Texas Roadhouse 0.01 +4.00% 226799 27.84 31.36
TYL Tyler Technologies 0.01 +3.00% 95621 88.40 107.60
VGR Vector 0.01 +8.00% 237377 22.18 21.84
VMI Valmont Industries 0.01 +29.00% 65499 134.93 136.42
WFSL Washington Federal 0.01 330041 20.36 0.00
WMGI Wright Medical 0.01 +2.00% 134550 30.30 28.45
WTR Aqua America 0.01 +3.00% 331388 23.53 26.28
ABCO Advisory Board Company 0.01 97535 46.60 41.32
AIR AAR 0.01 302217 24.15 25.86
AIT Applied Industrial Technologies 0.01 161024 45.65 47.86
ALE ALLETE 0.01 +5.00% 141143 44.39 50.32
AOS A. O. Smith Corporation 0.01 +2.00% 179690 47.28 54.73
ASBC Associated Banc- 0.01 374963 17.42 18.91
AWR American States Water Company 0.01 +20.00% 148593 30.43 34.82
BAS Basic Energy Services 0.01 +23.00% 230876 21.69 11.44
BFS Saul Centers 0.01 -6.00% 98963 46.74 54.05
BOBE Bob Evans Farms 0.01 +2.00% 114526 47.34 52.99
CCC Calgon Carbon Corporation 0.01 +6.00% 213430 19.38 21.02
CHFC Chemical Financial Corporation 0.01 +4.00% 147276 26.90 29.15
CNMD CONMED Corporation 0.01 229215 36.84 41.91
CUB Cubic Corporation 0.01 +5.00% 76402 46.81 46.18
CVD Covance 0.01 +5.00% 114382 78.70 100.81
CXW Corrections Corporation of America 0.01 +3.00% 260425 34.36 36.02
EGP EastGroup Properties 0.01 -7.00% 148237 60.59 66.59
FUL H.B. Fuller Company 0.01 172984 39.70 43.06
GBCI Glacier Ban 0.01 +2.00% 225528 25.86 27.49
GTLS Chart Industries 0.01 +4.00% 89874 61.13 43.82
HBHC Hancock Holding Company 0.01 -11.00% 249344 32.05 33.86
HCSG Healthcare Services 0.01 +3.00% 228617 28.61 29.96
HOMB Home BancShares 0.01 +2.00% 146359 29.41 31.50
HURN Huron Consulting 0.01 75274 60.98 68.34
IART Integra LifeSciences Holdings 0.01 +18.00% 94113 49.64 47.50
IBKC IBERIABANK Corporation 0.01 +7.00% 90717 62.51 65.98
ICUI ICU Medical, Incorporated 0.01 +3.00% 71364 64.19 80.35
JKHY Jack Henry & Associates 0.01 +5.00% 160742 55.66 61.13
KAMN Kaman Corporation 0.01 95251 39.31 39.89
LGF Lions Gate Entertainment 0.01 +533.00% 162089 32.98 33.25
MDR McDermott International 0.01 1130043 5.72 4.24
MTRX Matrix Service Company 0.01 -11.00% 161503 24.12 23.62
MTZ MasTec 0.01 +9.00% 210513 30.62 24.57
NBTB NBT Ban 0.01 +2.00% 152411 22.52 24.51
NPBC National Penn Bancshares 0.01 +12.00% 353325 9.71 10.30
NPSP NPS Pharmaceuticals 0.01 +16.00% 346072 26.00 32.00
NWE NorthWestern Corporation 0.01 139877 45.36 52.55
NWN Northwest Natural Gas 0.01 +6.00% 170696 42.25 46.59
OFC Corporate Office Properties Trust 0.01 -5.00% 311339 25.72 27.60
OMI Owens & Minor 0.01 +6.00% 252808 32.74 33.32
OTTR Otter Tail Corporation 0.01 138003 26.67 29.20
PACW PacWest Ban 0.01 +4.00% 115553 41.24 45.64
PNFP Pinnacle Financial Partners 0.01 +2.00% 91547 36.10 37.48
PRAA Portfolio Recovery Associates 0.01 +5.00% 142750 52.23 58.21
PSMT PriceSmart 0.01 +2.00% 56620 85.64 94.03
QSII Quality Systems 0.01 +40.00% 433991 13.77 14.42
RGEN Repligen Corporation 0.01 +55.00% 328649 19.91 22.89
RMBS Rambus 0.01 297445 12.48 11.55
ROLL RBC Bearings Incorporated 0.01 +6.00% 66166 56.71 63.58
SEB Seaboard Corporation 0.01 1473 2675.49 3485.00
SFG StanCorp Financial 0.01 -27.00% 90279 63.18 65.75
SMG Scotts Miracle-Gro Company 0.01 +2.00% 131387 55.01 60.60
SNX SYNNEX Corporation 0.01 +6.00% 90871 64.63 71.27
SUSQ Susquehanna Bancshares 0.01 -13.00% 716614 10.00 13.12
SWM Schweitzer-Mauduit International 0.01 +6.00% 133302 41.31 41.59
SXI Standex Int'l 0.01 +5.00% 62591 74.15 75.38
TAL TAL International 0.01 114218 41.25 44.61
UMBF UMB Financial Corporation 0.01 114873 54.56 56.88
UNF UniFirst Corporation 0.01 +5.00% 51783 96.60 113.20
VECO Veeco Instruments 0.01 +3.00% 139016 34.95 35.80
VMW VMware 0.01 +3.00% 91920 93.84 85.26
WABC WestAmerica Ban 0.01 +5.00% 90927 46.52 49.02
WDFC WD-40 Company 0.01 +2.00% 47047 67.97 75.75
WGL WGL Holdings 0.01 +2.00% 204023 42.12 48.27
WIRE Encore Wire Corporation 0.01 +7.00% 87377 37.09 37.70
WLK Westlake Chemical Corporation 0.01 -24.00% 55175 86.60 71.40
WSBC WesBan 0.01 104276 30.59 33.35
WTS Watts Water Technologies 0.01 +3.00% 99621 58.25 62.49
ACOR Acorda Therapeutics 0.01 +5.00% 132287 33.88 35.94
ALB Albemarle Corporation 0.01 +2.00% 133735 58.90 61.78
ARUN Aruba Networks 0.01 321847 21.58 18.82
AXE Anixter International 0.01 +2.00% 96592 84.84 87.45
AZZ AZZ Incorporated 0.01 +3.00% 75717 41.77 45.36
CTRN Citi Trends 0.01 +6.00% 140504 22.11 23.78
CVLT CommVault Systems 0.01 -13.00% 134203 50.40 47.92
ENOC EnerNOC 0.01 +10.00% 233776 16.96 14.97
FLO Flowers Foods 0.01 +7.00% 473550 18.36 19.80
FTK Flotek Industries 0.01 +2.00% 138918 26.07 22.67
NTGR NetGear 0.01 124473 31.25 34.39
PRSC Providence Service Corporation 0.01 111956 48.39 36.22
TGI Triumph 0.01 +3.00% 133043 65.05 67.86
TRS Trimas Corporation 0.01 +4.00% 140552 24.33 31.68
CALD Callidus Software 0.01 +6.00% 255326 12.02 16.35
LTC LTC Properties 0.01 -4.00% 153850 36.89 40.84
NEOG Neogen Corporation 0.01 94997 39.51 42.47
PCH Potlatch Corporation 0.01 135070 40.22 41.69
REX Rex American Resources 0.01 +6.00% 63506 72.89 70.61
BCO Brink's Company 0.01 +3.00% 200383 24.04 21.58
DXCM Dex 0.01 +3.00% 197425 39.99 50.37
GBX Greenbrier Companies 0.01 -10.00% 124143 73.38 65.86
KWR Quaker Chemical Corporation 0.01 +8.00% 42388 71.69 82.31
ALNY Alnylam Pharmaceuticals 0.01 +5.00% 93985 78.11 91.72
MWIV MWI Veterinary Supply 0.01 39810 148.40 158.35
NHI National Health Investors 0.01 +2.00% 84703 57.14 65.42
NATI National Instruments 0.01 +3.00% 187190 30.93 32.28
WBMD WebMD Health 0.01 +8.00% 117221 41.82 37.57
NAV Navistar International Corporation 0.01 150374 32.91 36.25
CRS Carpenter Technology Corporation 0.01 134953 45.16 51.82
ANIK Anika Therapeutics 0.01 +10.00% 115114 36.67 40.61
CLW Clearwater Paper 0.01 73326 60.12 66.57
CLNY Colony Financial 0.01 +18.00% 292443 22.38 24.32
COLB Columbia Banking System 0.01 140579 24.81 27.77
CLGX CoreLogic 0.01 -3.00% 199907 27.07 33.26
HRG Harbinger 0.01 +41.00% 436252 13.12 12.70
LRN K12 0.01 +148.00% 262084 15.96 12.33
KW Kennedy-Wilson Holdings 0.01 +2.00% 189566 23.97 25.64
MDC M.D.C. Holdings 0.01 +2.00% 145842 25.32 25.87
NNN National Retail Properties 0.01 +5.00% 207856 34.57 37.62
NX Quanex Building Products Corporation 0.01 +15.00% 168886 18.10 20.09
RYN Rayonier 0.01 +8.00% 209845 31.14 26.94
UNT Unit Corporation 0.01 94563 58.66 46.31
H Hyatt Hotels Corporation 0.01 80569 60.53 59.01
BGS B&G; Foods 0.01 +5.00% 195881 27.55 28.54
Cloud Peak Energy 0.01 +17.00% 381339 12.62 0.00
VRTS Virtus Investment Partners 0.01 18623 173.71 154.36
ACM AECOM Technology Corporation 0.01 -28.00% 204454 33.75 33.73
CIM Chimera Investment Corporation 0.01 +2.00% 2539011 3.04 3.35
HTS Hatteras Financial 0.01 +4.00% 334002 17.96 19.02
IDT IDT Corporation 0.01 +15.00% 217158 16.06 17.13
IWR iShares Russell Midcap Index Fund 0.01 +73.00% 34700 158.36 167.12
MSG Madison Square Garden 0.01 +2.00% 107033 66.13 71.74
MASI Masimo Corporation 0.01 +3.00% 165946 21.28 25.92
MDAS MedAssets 0.01 -7.00% 160836 20.72 19.25
SEM Select Medical Holdings Corporation 0.01 +16.00% 307227 12.03 14.08
SFLY Shutterfly 0.01 100793 48.74 42.43
SWI SolarWinds 0.01 127952 42.05 50.96
CODE Spansion 0.01 207763 22.79 21.50
VALE.P Vale 0.01 +9.00% 710253 9.71 0.00
WWWW Web 0.01 +18.00% 286728 19.96 17.76
AGNC American Capital Agency 0.01 +4.00% 391910 21.25 23.17
CATM Cardtronics 0.01 118934 35.20 37.89
DGI DigitalGlobe 0.01 232856 28.50 27.66
EQY Equity One 0.01 +12.00% 332497 21.63 23.90
PODD Insulet Corporation 0.01 165558 36.85 45.26
NCMI National CineMedia 0.01 +5.00% 221779 14.51 14.08
RAX Rackspace Hosting 0.01 +8.00% 139691 32.55 44.92
Thomson Reuters 0.01 +14.00% 110475 36.42 0.00
UIS Unisys Corporation 0.01 +4.00% 259759 23.41 26.77
BRFS BRF Brasil Foods SA 0.01 +9.00% 306711 23.79 27.19
IRC Inland Real Estate Corporation 0.01 -7.00% 409825 9.91 10.55
MDSO Medidata Solutions 0.01 +2.00% 157716 44.29 41.90
SPPI Spectrum Pharmaceuticals 0.01 +113.00% 533432 8.14 7.25
CFX Colfax Corporation 0.01 +5.00% 141689 56.98 53.77
CLDX Celldex Therapeutics 0.01 +3.00% 243767 12.96 20.83
CTCT Constant Contact 0.01 211330 27.14 33.24
TDSC 3D Systems Corporation 0.01 +10.00% 154038 46.37 0.00
IRWD Ironwood Pharmaceuticals 0.01 313556 12.96 13.84
SCOR COMSCORE 0.01 -32.00% 151931 36.41 42.49
Genpact Limited shs 0.01 +30.00% 382460 16.32 0.00
EXPR Express 0.01 +5.00% 316986 15.61 14.80
N NetSuite 0.01 +18.00% 49607 89.54 105.75
OAS Oasis Petroleum 0.01 +9.00% 143425 41.81 27.49
HTWR HeartWare International 0.01 +2.00% 42561 77.65 73.24
LOGM LogMeIn 0.01 +101.00% 179568 46.07 48.81
Cobalt Intl Energy 0.01 +61.00% 418726 13.60 0.00
Vitamin Shoppe 0.01 100231 44.40 0.00
AKR Acadia Realty Trust 0.01 -4.00% 248477 27.58 31.43
ROIC Retail Opportunity Investments 0.01 +14.00% 236464 14.70 16.20
Bce Inc Put 0.01 +10.00% 100241 42.84 0.00
BWC Babcock & Wilcox 0.01 +2.00% 284202 27.69 30.34
ENV Envestnet 0.01 +2.00% 88778 45.01 51.77
SIX Six Flags Entertainment 0.01 209832 34.39 39.45
HPP Hudson Pacific Properties 0.01 148800 24.66 27.72
QLIK Qlik Technologies 0.01 237021 27.04 30.11
QUAD Quad/Graphics 0.01 308080 19.25 21.39
EXAS EXACT Sciences Corporation 0.01 +4.00% 223468 19.38 23.98
FTNT Fortinet 0.01 +2.00% 272136 25.27 27.11
SPECTRUM BRANDS Hldgs 0.01 69592 90.54 0.00
SBRA Sabra Health Care REIT 0.01 +7.00% 170283 24.32 27.94
AVNR AVANIR Pharmaceuticals 0.01 +9.00% 455583 11.92 13.88
CHMT Chemtura Corporation 0.01 344421 23.33 23.30
OPK Opko Health 0.01 617334 8.51 8.15
Anacor Pharmaceuticals In 0.01 +33.00% 162581 24.47 0.00
AGX Argan 0.01 +84.00% 161018 33.38 33.07
BAH Booz Allen Hamilton Holding Corporation 0.01 +22.00% 148707 23.40 26.04
CFFND Capitol Federal Financial 0.01 +5.00% 478603 11.82 0.00
Chesapeake Lodging Trust sh ben int 0.01 252013 29.15 0.00
EXL Excel Trust 0.01 +12.00% 365262 11.77 12.65
FNGN Financial Engines 0.01 149340 34.22 32.68
TFM Fresh Market 0.01 -8.00% 135192 34.94 39.44
GOV Government Properties Income Trust 0.01 +31.00% 198173 21.91 22.58
IVR Invesco Mortgage Capital 0.01 +5.00% 406033 15.72 16.18
Ligand Pharmaceuticals In 0.01 +72.00% 153762 46.99 0.00
PKY Parkway Properties 0.01 324621 18.78 19.35
Ss&c Technologies Holding 0.01 +4.00% 200270 43.89 0.00
Lance 0.01 +2.00% 169836 26.50 0.00
TOWR Tower International 0.01 +4.00% 167918 25.19 25.06
IWC iShares Russell Microcap Index 0.01 +8.00% 48775 69.52 73.29
ACAD ACADIA Pharmaceuticals 0.01 213225 24.76 28.43
ARR ARMOUR Residential REIT 0.01 +5.00% 987542 3.85 3.93
Chunghwa Telecom Co Ltd - 0.01 +9.00% 138330 29.97 0.00
SWFT Swift Transportation Company 0.01 -5.00% 308955 20.98 27.23
WSDT WisdomTree Investments 0.01 +2.00% 288918 11.38 0.00
Schwab Strategic Tr 0 0.01 +7.00% 56424 54.23 0.00
ASNA Ascena Retail 0.01 -13.00% 309731 13.30 13.21
SCHC Schwab Intl Small Cap Equity ETF 0.01 +9.00% 277128 31.34 30.41
Meritor 0.01 341338 10.85 0.00
Materion Corporation 0.01 186313 30.67 0.00
American Assets Trust Inc reit 0.01 -36.00% 118827 32.97 0.00
Bankunited 0.01 +5.00% 238546 30.49 0.00
Cornerstone Ondemand 0.01 +2.00% 131848 34.41 0.00
Cavium 0.01 +2.00% 141696 49.73 0.00
Air Lease 0.01 +11.00% 140331 32.50 0.00
Freescale Semiconductor Holdin 0.01 +15.00% 165256 19.53 0.00
Gnc Holdings Inc Cl A 0.01 +3.00% 225430 38.74 0.00
Rpx 0.01 +22.00% 504551 13.73 0.00
Spirit Airlines 0.01 +5.00% 117812 69.14 0.00
Amc Networks Inc Cl A 0.01 +5.00% 103151 58.43 0.00
Wendy's/arby's 0.01 +6.00% 711882 8.26 0.00
Sagent Pharmaceuticals 0.01 +2.00% 261212 31.10 0.00
Pandora Media 0.01 +41.00% 344993 24.16 0.00
Homeaway 0.01 +26.00% 116469 35.50 0.00
Gt Solar Int'l 0.01 -2.00% 462669 10.83 0.00
C&j Energy Services 0.01 +6.00% 137332 30.55 0.00
Cys Investments 0.01 +4.00% 557199 8.24 0.00
Kemper Corp Del 0.01 204190 34.15 0.00
American Capital Mortgage In 0.01 +9.00% 176534 18.82 0.00
Dunkin' Brands 0.01 +5.00% 177588 44.82 0.00
Suncoke Energy 0.01 +3.00% 238912 22.45 0.00
Zillow 0.01 +9.00% 37988 116.01 0.00
Xpo Logistics Inc equity 0.01 +2.00% 136236 37.68 0.00
Exelis 0.01 425555 16.54 0.00
Marriott Vacations Wrldwde Cp 0.01 96137 63.42 0.00
Bbcn Ban 0.01 -25.00% 209315 14.59 0.00
Acadia Healthcare 0.01 +12.00% 115526 48.51 0.00
Clovis Oncology 0.01 +7.00% 74348 45.37 0.00
Groupon 0.01 +18.00% 572557 6.68 0.00
Invensense 0.01 +9.00% 183620 19.73 0.00
Synageva Biopharma 0.01 +5.00% 57667 68.79 0.00
Ubiquiti Networks 0.01 +11.00% 82372 37.54 0.00
Sanchez Energy Corp C ommon stocks 0.01 +9.00% 134979 26.26 0.00
Telephone And Data Systems 0.01 -3.00% 241815 23.96 0.00
Laredo Petroleum Holdings 0.01 +53.00% 156525 22.41 0.00
Bonanza Creek Energy 0.01 +4.00% 85875 56.91 0.00
Post Holdings Inc Common 0.01 +3.00% 147418 33.18 0.00
Us Silica Hldgs 0.01 145414 62.51 0.00
Matador Resources 0.01 184374 25.86 0.00
Allison Transmission Hldngs I 0.01 +12.00% 264614 28.49 0.00
Guidewire Software 0.01 +2.00% 203827 44.34 0.00
Proto Labs 0.01 +5.00% 59621 69.00 0.00
Home Loan Servicing Solution ord 0.01 +2.00% 190318 21.19 0.00
Yelp Inc cl a 0.01 +39.00% 117423 68.26 0.00
Demandware 0.01 +4.00% 82333 50.93 0.00
Rexnord 0.01 +30.00% 253029 28.45 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -30.00% 193302 24.05 0.00
Vantiv Inc Cl A 0.01 +10.00% 230458 30.90 0.00
Epam Systems 0.01 82524 43.79 0.00
Rowan Companies 0.01 -14.00% 343638 25.31 0.00
Popular 0.01 294089 29.44 0.00
Pdc Energy 0.01 +12.00% 116619 50.29 0.00
Resolute Fst Prods In 0.01 393413 15.64 0.00
Fiesta Restaurant 0.01 +2.00% 68976 49.68 0.00
Interface 0.01 +3.00% 204607 16.14 0.00
Healthcare Tr Amer Inc cl a 0.01 +128.00% 492343 11.60 0.00
Everbank Finl 0.01 +6.00% 263511 17.66 0.00
Lpl Financial Holdings 0.01 +7.00% 153296 46.05 0.00
Matson 0.01 +13.00% 271372 25.03 0.00
Proofpoint 0.01 +22.00% 95072 37.14 0.00
Wageworks 0.01 +2.00% 87894 45.53 0.00
Mrc Global Inc cmn 0.01 +5.00% 178165 23.32 0.00
Alexander & Baldwin 0.01 +2.00% 122970 35.98 0.00
Forum Energy Technolo 0.01 +3.00% 171519 30.61 0.00
Tronox 0.01 +5.00% 185165 26.05 0.00
Burger King Worldwide 0.01 121353 29.67 0.00
Gentherm 0.01 92611 42.23 0.00
Engility Hldgs 0.01 +40.00% 201206 31.17 0.00
Libertyinteractivecorp lbtventcoma 0.01 106147 37.97 0.00
Five Below 0.01 +4.00% 144712 39.62 0.00
Bloomin Brands 0.01 -13.00% 202789 18.34 0.00
Globus Med Inc cl a 0.01 +75.00% 381603 19.67 0.00
Hyperion Therapeutics 0.01 +104.00% 126399 25.22 0.00
Trulia 0.01 +2.00% 94432 48.90 0.00
Ryman Hospitality Pptys 0.01 +4.00% 142892 47.30 0.00
Hyster Yale Materials Handling 0.01 -7.00% 48178 71.63 0.00
Epr Properties 0.01 -17.00% 167472 50.68 0.00
Sanmina 0.01 +11.00% 402560 20.86 0.00
Altisource Residential Corp cl b 0.01 +2.00% 152123 24.00 0.00
Berry Plastics 0.01 +15.00% 291458 25.24 0.00
Workday Inc cl a 0.01 +214.00% 92364 82.51 0.00
Restoration Hardware Hldgs I 0.01 +12.00% 87516 79.55 0.00
Realogy Hldgs 0.01 +5.00% 213451 37.20 0.00
Pbf Energy Inc cl a 0.01 +64.00% 222118 24.00 0.00
Solarcity 0.01 +11.00% 73775 59.60 0.00
Intercept Pharmaceuticals In 0.01 +36.00% 23052 236.73 0.00
Liberty Media 0.01 +61.00% 157370 47.18 0.00
Boise Cascade 0.01 +78.00% 183220 30.14 0.00
Bright Horizons Fam Sol In D 0.01 +2.00% 82194 42.07 0.00
Tri Pointe Homes 0.01 +1067.00% 380322 12.94 0.00
Norwegian Cruise Line Hldgs shs 0.01 +8.00% 145226 36.03 0.00
Pinnacle Foods Inc De 0.01 +22.00% 131874 32.65 0.00
West 0.01 +23.00% 104781 29.46 0.00
Ofg Ban 0.01 +117.00% 314276 14.98 0.00
Metropcs Communications 0.01 +5.00% 297518 28.87 0.00
Cst Brands 0.01 +27.00% 142413 35.95 0.00
Chambers Str Pptys 0.01 1087933 7.53 0.00
Dex Media 0.01 -5.00% 339710 9.56 0.00
New Residential Invt 0.01 +7.00% 761667 5.83 0.00
Quintiles Transnatio Hldgs I 0.01 +24.00% 96627 55.78 0.00
Outerwall 0.01 -13.00% 153521 56.10 0.00
Sprint 0.01 -8.00% 1434481 6.34 0.00
Hd Supply 0.01 +20.00% 228632 27.26 0.00
Evertec 0.01 +2.00% 176679 22.35 0.00
Cdw 0.01 +29.00% 236019 31.05 0.00
Receptos 0.01 +31.00% 53241 62.11 0.00
Tableau Software Inc Cl A 0.01 +14.00% 74456 72.66 0.00
Spirit Realty reit 0.01 +6.00% 574983 10.97 0.00
Masonite International 0.01 +9.00% 71318 55.39 0.00
Murphy Usa 0.01 +39.00% 101645 53.07 0.00
Dean Foods Company 0.01 -9.00% 511006 13.25 0.00
Science App Int'l 0.01 +5.00% 119351 44.23 0.00
Nrg Yield 0.01 +42.00% 75021 47.05 0.00
Sprouts Fmrs Mkt 0.01 +16.00% 112627 29.08 0.00
Athlon Energy 0.01 +24.00% 74475 58.23 0.00
Envision Healthcare Hlds 0.01 +65.00% 132747 34.68 0.00
Pattern Energy 0.01 +8.00% 103223 30.92 0.00
Hilton Worlwide Hldgs 0.01 +159.00% 218231 24.63 0.00
Empire St Rlty Tr Inc cl a 0.01 +6.00% 325982 15.02 0.00
Gaming & Leisure Pptys 0.01 +3.00% 171638 30.90 0.00
Graham Hldgs 0.01 -28.00% 12468 699.63 0.00
Hmh Holdings 0.01 +66.00% 307467 19.44 0.00
Brixmor Prty 0.01 +58.00% 242878 22.26 0.00
Burlington Stores 0.01 +18.00% 96317 39.87 0.00
Commscope Hldg 0.01 +14.00% 175026 23.91 0.00
Conversant 0.01 -2.00% 237984 34.25 0.00
Msa Safety Inc equity 0.01 97940 49.41 0.00
Knowles 0.01 +10.00% 117371 26.51 0.00
Kate Spade & Co 0.01 183606 26.23 0.00
One Gas 0.01 136050 34.25 0.00
Platform Specialty Prods Cor 0.01 +8.00% 143663 25.02 0.00
Cbs Outdoor Americas 0.01 +594.00% 198180 29.94 0.00
Arcbest 0.01 +3.00% 197863 37.30 0.00
Now 0.01 +2.00% 176176 30.41 0.00
New York Reit 0.01 +70.00% 752631 10.28 0.00
Washington Prime 0.01 -10.00% 489640 17.48 0.00
Time 0.01 +2.00% 297374 23.43 0.00
South State Corporation 0.01 NEW 66324 55.92 0.00
Northstar Rlty Fin 0.01 NEW 348671 17.67 0.00
Civeo 0.01 +4.00% 267754 11.61 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 154781 47.00 0.00
Northstar Asset Management C 0.01 NEW 214150 18.42 0.00
Kite Rlty Group Tr 0.01 NEW 296370 24.24 0.00
STC Stewart Information Services Corporation 0.00 -2.00% 78861 29.36 35.38
AUO AU Optronics 0.00 +9.00% 333900 4.16 4.81
XCO EXCO Resources 0.00 +4.00% 680703 3.34 3.78
SKM SK Tele 0.00 +12.00% 85800 30.35 28.33
SQM Sociedad Quimica y Minera 0.00 +9.00% 33390 26.15 27.95
BVN Compania de Minas Buenaventura SA 0.00 +21.00% 102555 11.58 10.16
LPL LG Display 0.00 +12.00% 85800 15.76 15.80
PIKE Pike Electric Corporation 0.00 +20.00% 54123 11.90 11.95
FDML Federal-Mogul Corporation 0.00 +4.00% 101837 14.88 15.06
DENN Denny's Corporation 0.00 +2.00% 233857 7.03 8.89
Aercap Holdings Nv Ord Cmn 0.00 -10.00% 7790 40.95 0.00
OREX Orexigen Therapeutics 0.00 +36.00% 354319 4.26 5.88
XNPT XenoPort 0.00 117200 5.38 7.94
IILG Interval Leisure 0.00 +2.00% 115390 19.06 21.67
RDNT RadNet 0.00 48000 6.62 8.01
TREE Tree 0.00 12744 35.94 44.50
CECO Career Education 0.00 -6.00% 505886 5.08 5.78
FST Forest Oil Corporation 0.00 +20.00% 1123806 1.17 1.07
ZQK Quiksilver 0.00 +23.00% 571765 1.72 1.98
WGO Winnebago Industries 0.00 +8.00% 75339 21.78 24.10
COCO Corinthian Colleges 0.00 21700 0.14 0.10
TUES Tuesday Morning Corporation 0.00 +10.00% 132516 19.41 21.69
RT Ruby Tuesday 0.00 +5.00% 346616 5.89 8.15
SMA Symmetry Medical 0.00 -60.00% 133089 10.09 9.14
ACI Arch Coal 0.00 +4.00% 834591 2.12 2.71
AVX AVX Corporation 0.00 +4.00% 66934 13.28 14.12
IVC Invacare Corporation 0.00 +4.00% 163024 11.81 15.29
CBK Christopher & Banks Corporation 0.00 65200 9.89 7.10
Taro Pharmaceutical Industries 0.00 -40.00% 5988 153.97 0.00
ETH Ethan Allen Interiors 0.00 105800 22.81 29.22
MRCY Mercury Computer Systems 0.00 +18.00% 62301 11.01 13.06
RSH RadioShack Corporation 0.00 -68.00% 27200 0.99 0.85
USM United States Cellular Corporation 0.00 +13.00% 32431 35.49 37.34
UTEK Ultratech 0.00 -3.00% 72792 22.76 18.76
CBR CIBER 0.00 199577 3.43 3.09
PSUN Pacific Sunwear of California 0.00 106975 1.80 1.70
FSS Federal Signal Corporation 0.00 +2.00% 167264 13.24 15.34
ELY Callaway Golf Company 0.00 -2.00% 309297 7.24 7.45
WMAR West Marine 0.00 -23.00% 32700 9.02 10.46
STAA STAAR Surgical Company 0.00 52900 10.64 9.15
SCVL Shoe Carnival 0.00 44623 17.82 19.22
UGP Ultrapar Participacoes SA 0.00 +9.00% 143100 21.13 22.18
IWD iShares Russell 1000 Value Index 0.00 +275.00% 15000 100.13 104.80
KT KT Corporation 0.00 +12.00% 59202 16.22 14.96
HCCI Heritage-Crystal Clean 0.00 +2.00% 25281 14.87 17.57
CNS Cohen & Steers 0.00 +2.00% 55329 38.44 44.25
MIG Meadowbrook Insurance 0.00 104099 5.85 5.85
UMH UMH Properties 0.00 39800 9.52 9.58
TBBK Ban 0.00 +2.00% 82475 8.60 9.13
REXI Resource America 0.00 20500 9.32 8.88
FIZZ National Beverage 0.00 31623 19.51 25.55
TR Tootsie Roll Industries 0.00 -6.00% 54144 28.00 28.72
FC Franklin Covey 0.00 +2.00% 30272 19.62 19.33
RGR Sturm, Ruger & Company 0.00 +4.00% 56678 48.70 38.37
ESI ITT Educational Services 0.00 +30.00% 197707 4.29 8.84
Greenlight Capital Re Ltd cl a 0.00 78572 32.42 0.00
AMWD American Woodmark Corporation 0.00 32425 36.89 40.30
ECPG Encore Capital 0.00 +2.00% 67318 44.31 42.32
HF HFF 0.00 +2.00% 95875 28.95 33.95
ISLE Isle of Capri Casinos 0.00 +63.00% 93446 7.50 7.05
MCRI Monarch Casino & Resort 0.00 19900 11.96 16.75
BGFV Big 5 Sporting Goods Corporation 0.00 -10.00% 32284 9.39 13.47
ARO Aeropostale 0.00 +12.00% 621882 3.29 3.22
HOV Hovnanian Enterprises 0.00 +2.00% 320130 3.67 4.26
SPF Standard Pacific 0.00 +6.00% 395569 7.49 7.58
MGAM Multimedia Games 0.00 -40.00% 81846 36.02 35.79
SGMS Scientific Games 0.00 +11.00% 156404 10.77 13.75
CMLS Cumulus Media 0.00 -13.00% 360089 4.03 3.77
EHTH eHealth 0.00 +2.00% 47813 24.14 25.62
DJCO Daily Journal Corporation 0.00 1300 180.77 216.00
CVO Cenveo 0.00 81100 2.48 1.96
DX Dynex Capital 0.00 +22.00% 132087 8.09 8.46
AOI Alliance One International 0.00 -24.00% 141200 1.98 1.94
ENZN Enzon Pharmaceuticals 0.00 21300 1.13 1.06
OMN OMNOVA Solutions 0.00 134847 5.38 6.89
BWINB Baldwin & Lyons 0.00 +2.00% 22753 24.70 25.37
OSTK Overstock 0.00 -42.00% 54937 16.87 24.97
ANAT American National Insurance Company 0.00 +50.00% 12781 112.43 114.80
KWK Quicksilver Resources 0.00 +9.00% 754709 0.60 0.65
INWK InnerWorkings 0.00 +14.00% 98396 8.10 7.55
WRLD World Acceptance 0.00 +4.00% 39296 67.51 76.90
RECN Resources Connection 0.00 175309 13.94 14.78
ACAT Arctic Cat 0.00 49030 34.84 33.12
MCF Contango Oil & Gas Company 0.00 82940 33.24 37.55
CNA CNA Financial Corporation 0.00 +105.00% 69172 38.04 38.99
GOOD Gladstone Commercial Corporation 0.00 24300 17.00 17.52
TREX Trex Company 0.00 +7.00% 85798 34.58 42.37
NPK National Presto Industries 0.00 -2.00% 13426 60.78 59.82
FARM Farmer Brothers 0.00 -12.00% 60113 28.96 28.30
UTI Universal Technical Institute 0.00 104207 9.36 11.02
NILE Blue Nile 0.00 +2.00% 32415 28.57 34.80
TTEC TeleTech Holdings 0.00 -16.00% 112780 24.59 23.76
CDI CDI 0.00 35836 14.54 17.76
NC NACCO Industries 0.00 +2.00% 16406 49.74 59.38
KBALB Kimball International 0.00 +16.00% 174971 15.05 17.98
PICO PICO Holdings 0.00 +2.00% 61018 19.96 18.62
EVC Entravision Communication 0.00 78600 3.97 5.72
GTN Gray Television 0.00 +2.00% 119226 7.88 10.11
ROIAK Radio One 0.00 33900 3.19 1.85
LEE Lee Enterprises, Incorporated 0.00 78600 3.38 3.11
MNI McClatchy Company 0.00 136767 3.36 3.24
ETM Entercom Communications 0.00 57757 8.03 10.16
ABD ACCO Brands Corporation 0.00 +15.00% 388355 6.90 0.00
ANR Alpha Natural Resources 0.00 +16.00% 894614 2.48 2.54
LBY Libbey 0.00 +26.00% 65093 26.27 29.70
FISI Financial Institutions 0.00 +5.00% 52214 22.48 23.93
RAIL FreightCar America 0.00 18500 33.35 31.72
MBWM Mercantile Bank 0.00 25300 19.05 18.86
EIG Employers Holdings 0.00 +15.00% 110818 19.26 20.92
KOPN Kopin Corporation 0.00 119900 3.40 3.60
TWI Titan International 0.00 +2.00% 169971 11.83 10.69
GFF Griffon Corporation 0.00 +17.00% 213251 11.39 12.54
WLT Walter Energy 0.00 +32.00% 524249 2.34 3.25
HILL Dot Hill Systems 0.00 88000 3.78 4.60
SEAC SeaChange International 0.00 -78.00% 55950 6.97 6.60
QTM Quantum Corporation 0.00 +23.00% 622929 1.16 1.52
AHS AMN Healthcare Services 0.00 -32.00% 143928 15.70 16.75
AMSWA American Software 0.00 +25.00% 53400 8.82 9.08
SSI Stage Stores 0.00 +5.00% 172672 17.11 19.57
WTSLA Wet Seal 0.00 -68.00% 31400 0.54 0.00
NTRI NutriSystem 0.00 -2.00% 131378 15.38 18.64
ARRY Array BioPharma 0.00 -2.00% 338633 3.57 3.76
AEIS Advanced Energy Industries 0.00 +11.00% 120394 18.80 20.09
AVD American Vanguard 0.00 +2.00% 66938 11.20 11.15
BPFH Boston Private Financial Holdings 0.00 +2.00% 220707 12.39 12.86
BRKS Brooks Automation 0.00 275060 10.51 11.48
CLNE Clean Energy Fuels 0.00 +8.00% 185900 7.81 6.60
CODI Compass Diversified Holdings 0.00 52490 17.53 17.00
CTS CTS Corporation 0.00 -5.00% 86470 15.90 17.73
FFG FBL Financial 0.00 51521 44.70 50.60
GIFI Gulf Island Fabrication 0.00 36124 17.22 22.12
HHS Harte-Hanks 0.00 -4.00% 116619 6.37 6.15
ISSI Integrated Silicon Solution 0.00 +2.00% 81722 13.74 14.18
INAP InterNAP Network Services 0.00 +2.00% 133093 6.90 7.63
IVAC Intevac 0.00 35100 6.70 7.20
JAKK JAKKS Pacific 0.00 149851 7.10 6.78
KAI Kadant 0.00 -4.00% 47937 39.05 40.93
KELYA Kelly Services 0.00 -2.00% 184248 15.67 15.91
KLIC Kulicke and Soffa Industries 0.00 97998 14.23 13.95
LNN Lindsay Corporation 0.00 +8.00% 38545 74.77 86.96
MPX Marine Products 0.00 +2.00% 25054 7.90 7.30
MXWL Maxwell Technologies 0.00 +2.00% 77609 8.72 10.63
NHC National HealthCare Corporation 0.00 38700 55.53 61.12
NEWS NewStar Financial 0.00 +2.00% 77541 11.25 11.47
ORN Orion Marine 0.00 36200 10.00 11.33
OSIR Osiris Therapeutics 0.00 +2.00% 44542 12.59 13.12
PSEM Pericom Semiconductor 0.00 91200 9.75 12.34
PQ PetroQuest Energy 0.00 +2.00% 146004 5.62 4.38
PGI Premiere Global Services 0.00 +2.00% 233949 11.97 10.81
RTEC Rudolph Technologies 0.00 89707 9.05 8.72
Ship Finance Intl 0.00 +3.00% 144985 16.93 0.00
SIGM Sigma Designs 0.00 70250 4.31 4.67
SIMG Silicon Image 0.00 283594 5.04 5.60
TSYS TeleCommunication Systems 0.00 183370 2.79 2.89
TESO Tesco Corporation 0.00 +46.00% 124233 19.86 16.49
GTS Triple-S Management 0.00 +17.00% 119733 19.90 23.02
WNC Wabash National Corporation 0.00 +2.00% 175221 13.32 11.26
ABMD ABIOMED 0.00 +2.00% 104544 24.83 35.10
AEPI AEP Industries 0.00 -29.00% 7700 37.92 44.16
AVAV AeroVironment 0.00 +2.00% 48514 30.07 29.62
AGYS Agilysys 0.00 32460 11.74 11.85
AP Ampco-Pittsburgh 0.00 41960 20.02 17.62
ANGO AngioDynamics 0.00 170929 13.72 17.26
ARQL ArQule 0.00 21000 1.14 1.26
SAN Banco Santander-Chile 0.00 +9.00% 64411 22.09 8.50
BTH Blyth 0.00 46330 8.14 10.04
BRKL Brookline Ban 0.00 +2.00% 182992 8.55 9.46
DVR Cal Dive International 0.00 25200 0.99 0.00
CLMS Calamos Asset Management 0.00 -6.00% 238769 11.27 13.67
CAS A.M. Castle & Co. 0.00 -26.00% 34900 8.57 7.49
COHU Cohu 0.00 +26.00% 72789 11.98 11.45
CCRN Cross Country Healthcare 0.00 +31.00% 65150 9.30 9.95
DEPO DepoMed 0.00 -2.00% 156638 15.19 15.46
SSP E.W. Scripps Company 0.00 -3.00% 89781 16.32 19.44
ESIO Electro Scientific Industries 0.00 -29.00% 49700 6.80 7.08
RDEN Elizabeth Arden 0.00 +6.00% 94847 16.74 17.76
PERY Perry Ellis International 0.00 +2.00% 33253 20.36 25.01
ELX Emulex Corporation 0.00 +10.00% 341299 4.94 5.47
EXAR Exar Corporation 0.00 -4.00% 112477 8.95 8.72
EZPW EZ 0.00 +4.00% 230527 9.91 10.94
Flextronics International Ltd Com Stk 0.00 +3.00% 96214 10.32 0.00
GBL Gamco Investors 0.00 18826 70.75 85.16
ROCK Gibraltar Industries 0.00 141702 13.69 14.62
GSBC Great Southern Ban 0.00 +2.00% 25384 30.37 37.94
HVT Haverty Furniture Companies 0.00 +6.00% 118232 21.80 20.95
HL Hecla Mining Company 0.00 +10.00% 1206666 2.48 2.49
ZINC HORSEHEAD HOLDING 0.00 +2.00% 134203 16.53 16.14
IOSP Innospec 0.00 +2.00% 82492 35.91 43.87
IRDM Iridium Communications 0.00 +16.00% 211311 8.85 9.36
KEG Key Energy Services 0.00 +4.00% 620705 4.84 2.52
KIRK Kirkland's 0.00 31100 16.14 21.58
HZO MarineMax 0.00 74793 16.86 18.94
MEG Media General 0.00 +52.00% 131655 13.11 14.78
MED Medifast 0.00 +7.00% 71199 32.84 30.89
MCRL Micrel, Incorporated 0.00 +4.00% 186974 12.03 12.72
MLNK ModusLink Global Solutions 0.00 69150 3.57 3.38
MYE Myers Industries 0.00 114835 17.64 16.24
NWPX Northwest Pipe Company 0.00 +24.00% 15513 34.10 33.57
OPLK Oplink Communications 0.00 +2.00% 47756 16.84 24.14
PRFT Perficient 0.00 +9.00% 92397 15.00 17.02
PHIIK PHI 0.00 +18.00% 38602 41.16 43.44
RSO Resource Capital 0.00 +8.00% 352131 4.87 5.10
REXX Rex Energy Corporation 0.00 +2.00% 131374 12.67 8.37
Safe Bulkers Inc Com Stk 0.00 57100 6.67 0.00
SGI Silicon Graphics International 0.00 +2.00% 84300 9.24 9.27
SPIL Siliconware Precision Industries 0.00 +9.00% 286677 6.82 7.51
SPAR Spartan Motors 0.00 44700 4.68 5.17
SNTA Synta Pharmaceuticals 0.00 189685 3.01 3.18
TOWN TowneBank 0.00 +2.00% 75596 13.59 14.51
VRTU Virtusa Corporation 0.00 +2.00% 69324 35.57 39.54
WWE World Wrestling Entertainment 0.00 +2.00% 71119 13.78 11.84
AFAM Almost Family 0.00 11000 27.18 27.19
AMRI Albany Molecular Research 0.00 -29.00% 42000 22.07 15.69
ARII American Railcar Industries 0.00 +17.00% 29501 73.93 65.85
ATNI Atlantic Tele-Network 0.00 +2.00% 30596 53.93 68.48
ATRI Atrion Corporation 0.00 +19.00% 4111 305.04 326.20
ATSG Air Transport Services 0.00 +14.00% 115945 7.29 8.00
BBOX Black Box Corporation 0.00 +2.00% 45414 23.34 22.54
BCH Banco de Chile 0.00 +11.00% 13640 73.97 75.94
BIOS BioScrip 0.00 +13.00% 190914 6.91 6.16
CAC Camden National Corporation 0.00 +2.00% 19660 35.05 37.40
CDE Coeur d'Alene Mines Corporation 0.00 +11.00% 391322 4.96 4.42
CDR Cedar Shopping Centers 0.00 -7.00% 423974 5.90 6.64
CFNL Cardinal Financial Corporation 0.00 +2.00% 78986 17.08 18.33
CGI Celadon 0.00 +19.00% 60464 19.47 21.64
CKP Checkpoint Systems 0.00 +8.00% 226259 12.23 12.87
CMCO Columbus McKinnon 0.00 +2.00% 51271 22.00 27.63
CMTL Comtech Telecomm 0.00 81561 37.15 38.29
Copa Holdings Sa-class A 0.00 +16.00% 12961 107.32 0.00
CPL CPFL Energia S.A. 0.00 +9.00% 47223 15.56 15.87
CRMT America's Car-Mart 0.00 24250 39.63 50.56
CVI CVR Energy 0.00 +7.00% 32658 44.74 48.15
DAKT Daktronics 0.00 153993 12.29 13.40
DCOM Dime Community Bancshares 0.00 83953 14.40 15.19
DGICA Donegal 0.00 +2.00% 16629 15.39 15.43
DGII Digi International 0.00 43000 7.51 7.35
DHX DICE HOLDINGS 0.00 +2.00% 103013 8.39 10.98
ELRC Electro Rent Corporation 0.00 +2.00% 51950 13.78 14.47
EOC Empresa Nacional de Electricidad 0.00 +9.00% 49131 43.96 46.74
EPAY Bottomline Technologies 0.00 +2.00% 107285 27.59 25.24
EPIQ EPIQ Systems 0.00 -18.00% 91578 17.57 15.57
ERII Energy Recovery 0.00 61300 3.56 4.98
EXEL Exelixis 0.00 -2.00% 491435 1.53 1.76
FARO FARO Technologies 0.00 46790 50.76 55.54
FCBC First Community Bancshares 0.00 +2.00% 37080 14.29 15.46
FFIC Flushing Financial Corporation 0.00 79061 18.28 19.30
FOR Forestar 0.00 +2.00% 91050 17.73 16.99
FRED Fred's 0.00 +5.00% 207937 14.00 16.41
FSYS Fuel Systems Solutions 0.00 -14.00% 22300 8.92 10.33
GFIG GFI 0.00 -9.00% 202205 5.41 5.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 140051 6.18 7.56
GRC Gorman-Rupp Company 0.00 -4.00% 51074 30.05 30.93
Global Sources 0.00 25900 6.72 0.00
GTI GrafTech International 0.00 +4.00% 460576 4.58 4.44
GTIV Gentiva Health Services 0.00 +12.00% 171828 16.78 19.56
HGG hhgregg 0.00 +18.00% 90856 6.32 6.09
HGR Hanger Orthopedic 0.00 +5.00% 119752 20.53 20.53
HIL Hill International 0.00 +39.00% 106478 4.00 3.73
HNR Harvest Natural Resources 0.00 71100 3.67 2.89
HSII Heidrick & Struggles International 0.00 +10.00% 74014 20.55 20.01
HWAY Healthways 0.00 141391 16.03 15.43
HWCC Houston Wire & Cable Company 0.00 23800 12.02 12.77
IPCM IPC The Hospitalist Company 0.00 -2.00% 44328 44.80 42.78
ISRL Isram 0.00 +2.00% 2362 122.35 146.47
IXYS IXYS Corporation 0.00 115787 10.50 11.45
JBT John Bean Technologies Corporation 0.00 -15.00% 100736 28.13 31.42
KCLI Kansas City Life Insurance Company 0.00 8431 44.36 48.12
KOP Koppers Holdings 0.00 +5.00% 81462 33.17 29.57
KRO Kronos Worldwide 0.00 +2.00% 68514 13.79 13.69
LAYN Layne Christensen Company 0.00 +3.00% 100485 9.71 7.64
LDR Landauer 0.00 -3.00% 24447 33.01 33.40
LPSN LivePerson 0.00 +9.00% 151930 12.59 12.88
LXU LSB Industries 0.00 +10.00% 60793 35.71 34.55
MFLX Multi-Fineline Electronix 0.00 -27.00% 17800 9.38 10.01
MHO M/I Homes 0.00 +2.00% 59896 19.83 23.05
MOD Modine Manufacturing 0.00 +20.00% 157741 11.87 12.39
NAVG Navigators 0.00 +2.00% 29090 61.53 72.56
NOG Northern Oil & Gas 0.00 154498 14.22 11.98
NWLI National Western Life Insurance Company 0.00 5928 247.13 261.80
OXM Oxford Industries 0.00 +13.00% 45177 61.00 65.30
PJC Piper Jaffray Companies 0.00 -2.00% 47076 52.26 58.18
PKE Park Electrochemical 0.00 +42.00% 75769 23.56 24.72
PLPC Preformed Line Products Company 0.00 +2.00% 6961 52.87 48.62
PRK Park National Corporation 0.00 +2.00% 35298 75.44 82.41
QDEL Quidel Corporation 0.00 -2.00% 74366 26.88 27.83
Qiagen N.v. 0.00 +4.00% 77379 22.77 0.00
RAVN Raven Industries 0.00 +4.00% 117325 24.40 22.90
RBCN Rubicon Technology 0.00 32500 4.28 5.11
REN Resolute Energy 0.00 +2.00% 195362 6.27 2.85
RNST Renasant 0.00 -2.00% 84664 27.06 28.67
ROG Rogers Corporation 0.00 +2.00% 48398 54.77 71.36
SBSI Southside Bancshares 0.00 +2.00% 48088 33.25 32.20
SHOR ShoreTel 0.00 +16.00% 138615 6.65 7.66
SMCI Super Micro Computer 0.00 +2.00% 92159 29.43 33.75
SMRT Stein Mart 0.00 +13.00% 126197 11.55 14.07
SNHY Sun Hydraulics Corporation 0.00 +2.00% 62972 37.60 40.69
Steiner Leisure Ltd Com Stk 0.00 +5.00% 52116 37.61 0.00
SUP Superior Industries International 0.00 +5.00% 101125 17.53 18.32
SYUT Synutra International 0.00 28174 4.54 5.53
TASR TASER International 0.00 +8.00% 149657 15.44 19.34
TG Tredegar Corporation 0.00 135241 18.41 19.13
Textainer Group Holdings 0.00 +20.00% 66754 31.13 0.00
TITN Titan Machinery 0.00 39144 13.00 14.29
TTMI TTM Technologies 0.00 +19.00% 191581 6.81 6.77
TX Ternium S.A. 0.00 +3.00% 13566 24.10 21.03
TYPE Monotype Imaging Holdings 0.00 102652 28.33 27.84
USNA USANA Health Sciences 0.00 +14.00% 24219 73.66 107.72
UTL Unitil Corporation 0.00 44898 31.09 34.82
UVE Universal Insurance Holdings 0.00 +21.00% 50622 12.94 19.30
VNDA Vanda Pharmaceuticals 0.00 +29.00% 61253 10.38 12.58
WAC Walter Investment Management 0.00 +6.00% 100283 21.96 18.77
WPP Wausau Paper 0.00 110011 7.94 9.97
ALJ Alon USA Energy 0.00 +16.00% 94337 14.36 15.96
AMCC Applied Micro Circuits Corporation 0.00 -2.00% 201957 7.00 6.03
AMSF Amerisafe 0.00 +7.00% 57752 39.12 41.43
ANH Anworth Mortgage Asset Corporation 0.00 535544 4.79 5.33
APEI American Public Education 0.00 +2.00% 49722 26.99 34.98
BKMU Bank Mutual Corporation 0.00 130399 6.41 6.33
BOOM Dynamic Materials Corporation 0.00 +21.00% 30017 19.06 16.91
BPZ BPZ Resources 0.00 220527 1.91 0.98
CBZ CBIZ 0.00 87729 7.88 8.71
CIA Citizens 0.00 -4.00% 101621 6.47 7.27
CPK Chesapeake Utilities Corporation 0.00 +52.00% 55087 41.66 45.27
CPSI Computer Programs & Systems 0.00 -2.00% 35038 57.51 58.75
CSFL CenterState Banks 0.00 +25.00% 94116 10.36 11.23
CVGW Calavo Growers 0.00 +30.00% 37386 45.15 43.57
DMND Diamond Foods 0.00 +2.00% 55944 28.62 29.44
DMRC Digimarc Corporation 0.00 13842 20.73 24.30
EMCI EMC Insurance 0.00 10961 28.92 29.78
FORM FormFactor 0.00 336153 7.17 8.24
Frontline Limited Usd2.5 0.00 +103.00% 664754 1.26 0.00
FVE Five Star Quality Care 0.00 -14.00% 70535 3.77 4.32
GHM Graham Corporation 0.00 +2.00% 24158 28.77 31.68
HAYN Haynes International 0.00 +2.00% 32894 46.00 46.64
HERO Hercules Offshore 0.00 +5.00% 634933 2.20 1.48
MRTN Marten Transport 0.00 +18.00% 67510 17.82 21.86
NXTM NxStage Medical 0.00 +2.00% 170099 13.13 17.34
PCBK Pacific Continental Corporation 0.00 24700 12.87 13.52
PGNX Progenics Pharmaceuticals 0.00 106000 5.20 6.77
PTIE Pain Therapeutics 0.00 74400 3.91 1.80
RTI RTI International Metals 0.00 +2.00% 105215 24.66 24.01
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 77755 24.82 30.35
SKH Skilled Healthcare 0.00 +86.00% 48200 6.62 6.88
SWS SWS 0.00 47211 6.91 7.02
TCBK TriCo Bancshares 0.00 43085 22.63 25.18
TFSL TFS Financial Corporation 0.00 +6.00% 175834 14.32 15.15
THFF First Financial Corporation 0.00 +7.00% 34198 30.97 33.85
TISI Team 0.00 +8.00% 62120 37.91 40.71
TMP Tompkins Financial Corporation 0.00 +9.00% 36287 44.09 49.22
UHT Universal Health Realty Income Trust 0.00 -3.00% 54726 41.68 47.23
UMC United Microelectronics 0.00 +9.00% 953739 1.99 2.21
VDSI VASCO Data Security International 0.00 +2.00% 66521 18.79 26.76
VVTV ValueVision Media 0.00 56000 5.14 6.08
WLB Westmoreland Coal Company 0.00 31100 37.43 39.69
AAON AAON 0.00 +53.00% 113274 17.01 20.61
ACET Aceto Corporation 0.00 -37.00% 78548 19.33 21.04
ACTU Actuate Corporation 0.00 -24.00% 81662 3.91 0.00
ADC Agree Realty Corporation 0.00 37641 27.39 30.19
ALG Alamo 0.00 18724 41.02 46.89
ARNA Arena Pharmaceuticals 0.00 -43.00% 539309 4.19 4.17
ASEI American Science & Engineering 0.00 +13.00% 25772 55.41 47.54
ASTE Astec Industries 0.00 76428 36.48 40.34
BANF BancFirst Corporation 0.00 34094 62.56 65.93
BEBE bebe stores 0.00 -35.00% 51449 2.33 2.57
BFIN BankFinancial Corporation 0.00 28200 10.39 11.62
BHLB Berkshire Hills Ban 0.00 +2.00% 74137 23.50 25.34
BMI Badger Meter 0.00 +11.00% 43881 50.45 55.22
BUSE First Busey Corporation 0.00 186376 5.57 6.58
CBM Cambrex Corporation 0.00 -3.00% 80470 18.69 22.74
CCO Clear Channel Outdoor Holdings 0.00 -16.00% 82063 6.75 7.96
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +35.00% 291483 2.25 0.00
CEVA CEVA 0.00 +24.00% 73849 13.45 16.31
CHCO City Holding Company 0.00 +2.00% 44350 42.14 43.52
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -2.00% 7138 69.35 0.00
CIB Bancolombia S.A. 0.00 +9.00% 38160 56.73 56.68
Callon Pete Co Del Com Stk 0.00 80500 8.82 0.00
CPST Capstone Turbine Corporation 0.00 694343 1.07 0.88
CRAI CRA International 0.00 +73.00% 32498 25.45 29.88
CRD.B Crawford & Company 0.00 70208 8.26 0.00
CRVL CorVel Corporation 0.00 -6.00% 53281 34.06 33.70
CRY CryoLife 0.00 92550 9.88 9.81
CSS CSS Industries 0.00 38820 24.27 29.47
CTBI Community Trust Ban 0.00 -22.00% 38689 33.65 35.30
CTO Consolidated-Tomoka Land 0.00 7500 49.20 53.87
DRRX DURECT Corporation 0.00 14500 1.52 0.95
DSPG DSP 0.00 -26.00% 46975 8.88 10.73
DXPE DXP Enterprises 0.00 +6.00% 32813 73.69 64.41
EBF Ennis 0.00 65209 13.17 13.81
EGOV NIC 0.00 162725 17.23 18.08
ENSG Ensign 0.00 +9.00% 61952 34.80 38.77
EXAC Exactech 0.00 +2.00% 22803 22.89 21.86
EXPO Exponent 0.00 +2.00% 36957 70.89 77.50
FCF First Commonwealth Financial 0.00 +7.00% 264667 8.39 9.09
FIX Comfort Systems USA 0.00 +16.00% 134439 13.55 14.72
FORR Forrester Research 0.00 -5.00% 34364 36.87 38.54
FXEN FX Energy 0.00 75100 3.05 2.72
GERN Geron Corporation 0.00 277400 2.00 3.70
General Moly Inc Com Stk 0.00 15700 0.76 0.00
GNCMA General Communication 0.00 +2.00% 96759 10.91 12.15
HALL Hallmark Financial Services 0.00 21200 10.33 11.76
HW Headwaters Incorporated 0.00 -2.00% 197033 12.54 13.25
ICFI ICF International 0.00 74486 30.80 36.86
IMGN ImmunoGen 0.00 228465 10.59 9.84
IMKTA Ingles Markets, Incorporated 0.00 +23.00% 62098 23.70 27.74
IMMR Immersion Corporation 0.00 +19.00% 50679 8.58 8.78
INDB Independent Bank 0.00 +2.00% 65557 35.72 39.39
IPAR Inter Parfums 0.00 +2.00% 46731 27.52 26.71
IRET Investors Real Estate Trust 0.00 +18.00% 357152 7.70 8.12
KEP Korea Electric Power Corporation 0.00 +12.00% 85800 22.45 20.91
KFRC Kforce 0.00 +2.00% 119862 19.57 22.89
KRNY Kearny Financial 0.00 42682 13.33 14.20
LHCG LHC 0.00 +2.00% 33627 23.23 23.74
LMNX Luminex Corporation 0.00 +2.00% 107234 19.51 18.09
LNDC Landec Corporation 0.00 +16.00% 75195 12.26 13.27
LQDT Liquidity Services 0.00 +2.00% 74953 13.76 10.35
MCS Marcus Corporation 0.00 +2.00% 44218 15.81 16.59
MMSI Merit Medical Systems 0.00 +2.00% 117971 11.88 14.72
MOV Movado 0.00 -3.00% 50230 33.07 26.43
NCI Navigant Consulting 0.00 195970 13.91 14.18
NGS Natural Gas Services 0.00 38738 24.08 25.44
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +21.00% 176082 6.00 0.00
NVAX Novavax 0.00 +13.00% 668408 4.17 5.10
NWY New York & Company 0.00 -17.00% 118900 3.04 2.85
ORA Ormat Technologies 0.00 +2.00% 57722 26.28 28.10
PEBO Peoples Ban 0.00 14100 23.76 24.55
POWL Powell Industries 0.00 +2.00% 25932 40.88 43.68
PRGX PRGX Global 0.00 52500 5.87 5.21
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 30622 23.71 22.91
REV Revlon 0.00 56523 31.70 32.62
RIGL Rigel Pharmaceuticals 0.00 -19.00% 298110 1.94 2.07
RSTI Rofin-Sinar Technologies 0.00 -2.00% 107510 23.07 26.86
SFY Swift Energy Company 0.00 +5.00% 215539 9.60 6.81
SJW SJW 0.00 +2.00% 48302 26.87 29.81
SQNM Sequenom 0.00 358229 2.97 2.90
SRCE 1st Source Corporation 0.00 73446 28.48 30.72
SRI Stoneridge 0.00 55700 11.27 11.00
STBA S&T; Ban 0.00 123427 23.46 27.42
STFC State Auto Financial 0.00 +15.00% 44707 20.51 20.04
STMP Stamps 0.00 +40.00% 41749 31.76 45.95
SYX Systemax 0.00 30393 12.50 13.88
TRC Tejon Ranch Company 0.00 +2.00% 35277 28.06 28.28
TRK Speedway Motorsports 0.00 31441 17.08 19.75
TRST TrustCo Bank Corp NY 0.00 +9.00% 249314 6.44 6.90
UBA Urstadt Biddle Properties 0.00 +10.00% 68747 20.31 21.57
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 3.14 0.00
USLM U.S. Lime & Minerals 0.00 4170 58.27 71.63
VASC Vascular Solutions 0.00 +14.00% 40470 24.71 24.86
VICR Vicor Corporation 0.00 36100 9.42 11.75
VLGEA Village Super Market 0.00 15418 22.83 25.05
VSEC VSE Corporation 0.00 5500 49.09 55.60
VVI Viad 0.00 115789 20.66 24.16
VVUS VIVUS 0.00 +2.00% 262488 3.86 3.39
WASH Washington Trust Ban 0.00 +2.00% 37894 33.01 36.82
WIBC Wilshire Ban 0.00 +2.00% 164599 9.23 9.67
WIT Wipro 0.00 +9.00% 177145 12.17 12.52
WMK Weis Markets 0.00 +2.00% 31013 39.05 44.08
WTBA West Bancorporation 0.00 20800 14.13 15.90
XXIA Ixia 0.00 +10.00% 166988 9.14 10.36
ZEUS Olympic Steel 0.00 13600 20.59 17.87
ZUMZ Zumiez 0.00 -3.00% 57215 28.10 35.69
AGM Federal Agricultural Mortgage 0.00 +11.00% 28236 32.16 29.81
ALOG Analogic Corporation 0.00 +2.00% 42272 63.97 71.80
ATRO Astronics Corporation 0.00 +22.00% 48918 47.69 49.22
BABY Natus Medical 0.00 +8.00% 84854 29.52 33.45
BJRI BJ's Restaurants 0.00 +3.00% 66267 35.99 46.94
BNCL Beneficial Mutual Ban 0.00 +2.00% 96357 12.79 13.34
CASS Cass Information Systems 0.00 +2.00% 27571 41.42 46.17
CKEC Carmike Cinemas 0.00 +8.00% 69301 30.98 28.49
CONN CONN'S 0.00 -8.00% 67323 30.27 34.01
CTGX Computer Task 0.00 -38.00% 20200 11.14 0.00
CVGI Commercial Vehicle 0.00 33500 6.21 6.76
CYNO Cynosure 0.00 +15.00% 54863 21.02 27.31
CYTX Cytori Therapeutics 0.00 78000 0.68 0.41
DCO Ducommun Incorporated 0.00 18300 27.43 24.20
DNDN Dendreon Corporation 0.00 -20.00% 300400 1.44 0.13
DTSI DTS 0.00 -6.00% 45245 25.26 32.33
ENI Enersis S.A. 0.00 +9.00% 138861 15.79 17.02
ENZ Enzo Biochem 0.00 136391 5.15 4.48
FCEL FuelCell Energy 0.00 359400 2.09 1.75
FRM Furmanite Corporation 0.00 66900 6.77 6.64
GABC German American Ban 0.00 +2.00% 31438 25.83 28.97
GDP Goodrich Petroleum Corporation 0.00 +2.00% 91076 14.82 10.63
GHDX Genomic Health 0.00 +2.00% 54938 28.32 33.17
GPX GP Strategies Corporation 0.00 +10.00% 42450 28.74 30.08
GSAT Globalstar 0.00 +8.00% 698747 3.66 2.63
GTXI GTx 0.00 15900 0.75 0.56
GY Gen 0.00 +2.00% 160100 15.97 16.71
HALO Halozyme Therapeutics 0.00 +2.00% 286427 9.10 8.52
HCKT Hackett 0.00 48000 5.98 8.57
HURC Hurco Companies 0.00 17800 37.70 34.76
IIIN Insteel Industries 0.00 +2.00% 43706 20.57 22.31
JRN Journal Communications 0.00 115608 8.43 9.81
LBAI Lakeland Ban 0.00 95467 9.76 11.01
LDL Lydall 0.00 92243 27.02 27.74
LF LeapFrog Enterprises 0.00 -3.00% 137751 6.00 5.63
LSCC Lattice Semiconductor 0.00 +2.00% 317881 7.50 6.64
LXRX Lexicon Pharmaceuticals 0.00 -9.00% 595650 1.41 0.95
MHGC Morgans Hotel 0.00 38000 8.08 8.05
MNTA Momenta Pharmaceuticals 0.00 -4.00% 128957 11.34 11.51
NLS Nautilus 0.00 +63.00% 88535 11.97 12.85
Onebeacon Insurance Group Ltd Cl-a 0.00 70328 15.41 0.00
OCFC OceanFirst Financial 0.00 +2.00% 40706 15.92 16.42
Orthofix International Nv Com Stk 0.00 +37.00% 70793 30.96 0.00
OME Omega Protein Corporation 0.00 -3.00% 194820 12.50 10.79
OSUR OraSure Technologies 0.00 +2.00% 149707 7.22 8.81
PCCC PC Connection 0.00 +2.00% 36060 21.49 22.76
SCCO Southern Copper Corporation 0.00 +16.00% 55304 29.65 31.34
PDFS PDF Solutions 0.00 +16.00% 77704 12.61 13.39
PKOH Park-Ohio Holdings 0.00 51063 47.86 56.74
RTK Rentech 0.00 +2.00% 563781 1.71 1.37
SASR Sandy Spring Ban 0.00 +2.00% 70812 22.89 24.08
SRDX SurModics 0.00 -17.00% 91263 18.17 21.29
SWHC Smith & Wesson Holding Corporation 0.00 +2.00% 150787 9.44 9.54
USPH U.S. Physical Therapy 0.00 +2.00% 34405 35.40 37.73
VOLC Volcano Corporation 0.00 -4.00% 131758 10.64 11.22
WEYS Wey 0.00 13468 25.17 28.05
ABAX Abaxis 0.00 58966 50.72 53.80
AXAS Abraxas Petroleum 0.00 165200 5.28 4.34
BBSI Barrett Business Services 0.00 +2.00% 16269 39.52 22.72
BLDR Builders FirstSource 0.00 +2.00% 122335 5.45 6.16
CWST Casella Waste Systems 0.00 65300 3.86 4.17
DWSN Dawson Geophysical Company 0.00 -11.00% 32064 18.18 15.54
ERIE Erie Indemnity Company 0.00 +3.00% 36758 75.82 85.41
EXLS ExlService Holdings 0.00 +2.00% 86570 24.42 27.64
GOLAR LNG 0.00 +71.00% 5960 66.44 0.00
IDRA Idera Pharmaceuticals 0.00 88300 2.30 2.51
MCBC Macatawa Bank Corporation 0.00 33800 4.82 5.06
MIND Mitcham Industries 0.00 18500 11.08 9.09
MNRTA Monmouth R.E. Inv 0.00 140050 10.12 0.00
MSEX Middlesex Water Company 0.00 +13.00% 51798 19.61 21.66
MSFG MainSource Financial 0.00 +9.00% 83726 17.26 17.49
NATL National Interstate Corporation 0.00 -20.00% 20513 27.93 28.90
NNBR NN 0.00 28500 26.74 20.24
NVEC NVE Corporation 0.00 +28.00% 8200 64.63 69.78
POWR PowerSecure International 0.00 31100 9.58 10.16
RTIX RTI Biologics 0.00 92000 4.78 4.87
SMP Standard Motor Products 0.00 +10.00% 67990 34.43 38.16
VHI Valhi 0.00 +13.00% 27244 6.53 6.00
WRES Warren Resources 0.00 -77.00% 138100 5.30 3.02
ZIXI Zix Corporation 0.00 88900 3.43 3.28
CVCO Cavco Industries 0.00 27985 68.00 74.81
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 22841 11.69 0.00
DVAX Dynavax Technologies Corporation 0.00 490500 1.43 14.29
EXTR Extreme Networks 0.00 +11.00% 248012 4.79 3.68
FRME First Merchants Corporation 0.00 +17.00% 105724 20.21 21.55
GAIA Gaiam 0.00 22000 7.36 7.24
GTY Getty Realty 0.00 +2.00% 75571 17.00 18.00
INFI Infinity Pharmaceuticals 0.00 -3.00% 120589 13.43 14.21
IRBT iRobot Corporation 0.00 +9.00% 83732 30.45 34.78
KMGB KMG Chemicals 0.00 13900 16.33 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +2.00% 208941 4.24 3.38
MDC PARTNERS INC CL A SUB Vtg 0.00 +8.00% 64480 19.20 0.00
MERC Mercer International 0.00 +6.00% 31207 9.77 13.72
MRGE Merge Healthcare 0.00 +17.00% 343050 2.20 3.26
MRLN Marlin Business Services 0.00 -42.00% 11600