Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.07 +3.00% 11818834 97.68 103.70
AAPL Apple 1.88 -3.00% 1954681 536.74 97.76
JNJ Johnson & Johnson 1.52 +23.00% 8655689 98.23 101.90
MSFT Microsoft Corporation 1.47 +8.00% 20025792 40.99 44.04
PFE Pfizer 1.30 +3.00% 22640783 32.12 29.99
CVX Chevron Corporation 1.27 -2.00% 5935894 118.91 133.05
WFC Wells Fargo & Company 1.22 -8.00% 13657161 49.74 51.41
GOOG Google 1.21 +11.00% 604349 1114.51 586.00
GE General Electric Company 1.08 +2.00% 23240671 25.89 25.57
JPM JPMorgan Chase & Co. 1.03 -17.00% 9426158 60.71 58.72
VZ Verizon Communications 1.03 +55.00% 12054035 47.57 51.42
PG Procter & Gamble Company 1.03 +11.00% 7091844 80.60 79.28
T AT&T; 0.96 +3.00% 15268834 35.07 35.70
BRK.B Berkshire Hathaway 0.90 4026662 124.97 0.00
BAC Bank of America Corporation 0.88 +2.00% 28421803 17.20 15.56
MRK Merck & Co 0.78 -13.00% 7625169 56.77 57.86
IBM International Business Machines 0.76 2210490 192.49 194.45
PEP Pepsi 0.75 +3.00% 4986774 83.50 91.16
COP ConocoPhillips 0.69 +6.00% 5485288 70.35 85.15
ORCL Oracle Corporation 0.68 -4.00% 9301425 40.91 40.44
KO Coca-Cola Company 0.66 +11.00% 9579087 38.66 40.67
INTC Intel Corporation 0.66 +19.00% 14187549 25.81 33.99
WMT Wal-Mart Stores 0.63 +12.00% 4590212 76.43 75.86
Citi 0.62 7269435 47.60 0.00
CMCSA Comcast Corporation 0.58 6438360 50.02 54.25
HD Home Depot 0.56 3949176 79.13 80.89
CSCO Cisco Systems 0.54 -20.00% 13505733 22.41 25.70
AMGN Amgen 0.54 -6.00% 2437387 123.34 122.39
DIS Walt Disney Company 0.51 3527174 80.07 86.06
PM Philip Morris International 0.51 +8.00% 3452572 81.87 84.44
OXY Occidental Petroleum Corporation 0.50 +20.00% 2943920 95.29 99.82
QCOM QUALCOMM 0.50 +7.00% 3525917 78.86 75.69
BA Boeing Company 0.49 +27.00% 2195846 125.49 122.36
MDT Medtronic 0.49 +7.00% 4466694 61.54 62.40
SLB Schlumberger 0.49 +9.00% 2823117 97.50 111.86
AMZN Amazon 0.48 +16.00% 788189 336.52 319.26
HPQ Hewlett-Packard Company 0.47 +20.00% 8035576 32.36 35.30
UTX United Technologies Corporation 0.47 2234782 116.84 108.32
GILD Gilead Sciences 0.46 +15.00% 3619675 70.86 90.56
MCD McDonald's Corporation 0.45 +11.00% 2585304 98.03 95.71
MMM 3M Company 0.43 1762050 135.66 144.06
Abbvie 0.43 +9.00% 4611192 51.40 0.00
DOW Dow Chemical Company 0.42 +23.00% 4766109 48.59 53.60
V Visa 0.40 +9.00% 1039883 215.86 213.68
MO Altria 0.39 +23.00% 5863625 37.43 41.53
CVS CVS Caremark Corporation 0.38 +8.00% 2838930 74.86 78.55
SPG Simon Property 0.38 +25.00% 1290132 164.00 170.57
Facebook Inc cl a 0.38 +684.00% 3525857 60.24 0.00
BMY Bristol Myers Squibb 0.37 3986765 51.95 49.20
UNH UnitedHealth 0.37 +7.00% 2489009 81.99 85.46
PNC PNC Financial Services 0.35 +54.00% 2216801 87.00 83.86
BIIB Biogen Idec 0.34 +22.00% 622938 305.87 335.19
CELG Celgene Corporation 0.34 -10.00% 1369916 139.60 86.55
UNP Union Pacific Corporation 0.33 +7.00% 979388 187.66 100.61
AXP American Express Company 0.32 +3.00% 1983493 90.03 91.14
LLY Eli Lilly & Co. 0.32 3017082 58.86 63.19
ADM Archer Daniels Midland Company 0.32 4113983 43.39 48.27
UPS United Parcel Service 0.32 +30.00% 1828938 97.38 102.09
EOG EOG Resources 0.32 +25.00% 899569 196.17 113.19
TWX Time Warner 0.30 -7.00% 2600030 65.33 85.40
USB U.S. Ban 0.30 +6.00% 3900206 42.86 42.38
COF Capital One Financial 0.30 +86.00% 2166583 77.16 81.25
MET MetLife 0.30 +18.00% 3142889 52.80 54.09
GS Goldman Sachs 0.28 -19.00% 947024 163.85 175.17
MA MasterCard Incorporated 0.28 +986.00% 2123653 74.70 75.61
DD E.I. du Pont de Nemours & Company 0.28 +10.00% 2351698 67.10 65.05
HON Honeywell International 0.28 -20.00% 1679911 92.76 94.61
AIG American International 0.28 3125673 50.01 53.85
NOC Northrop Grumman Corporation 0.27 -10.00% 1210132 123.38 127.55
EMR Emerson Electric 0.27 +32.00% 2269807 66.80 66.61
WAG Walgreen Company 0.27 -10.00% 2260120 66.03 72.13
ABT Abbott Laboratories 0.26 -2.00% 3765551 38.51 42.72
CL Colgate-Palmolive Company 0.26 +12.00% 2242419 64.87 67.24
NKE NIKE 0.26 -27.00% 1943676 73.86 77.89
Phillips 66 0.26 +16.00% 1859506 77.06 0.00
CAT Caterpillar 0.25 +8.00% 1412655 99.37 103.94
Express Scripts Holding 0.25 +13.00% 1830630 75.09 0.00
EBAY eBay 0.24 +10.00% 2459164 55.24 52.26
M Macy's 0.24 -24.00% 2240583 59.29 57.19
TXN Texas Instruments Incorporated 0.24 +5.00% 2864547 47.15 46.82
Mondelez Int 0.24 +7.00% 3901650 34.55 0.00
Twenty-first Century Fox 0.24 NEW 4149676 31.97 0.00
MON Monsanto Company 0.23 -9.00% 1108957 113.77 115.62
TMO Thermo Fisher Scientific 0.23 -45.00% 1051616 120.24 124.27
F Ford Motor Company 0.23 -8.00% 8392120 15.60 17.53
PCLN priceline.com Incorporated 0.23 +11.00% 105703 1191.90 1231.23
BK Bank of New York Mellon Corporation 0.22 -24.00% 3546341 35.29 39.47
LOW Lowe's Companies 0.22 +5.00% 2478007 48.90 47.47
MS Morgan Stanley 0.21 -6.00% 3838404 31.17 32.90
MCK McKesson Corporation 0.21 +31.00% 668919 176.57 190.90
LMT Lockheed Martin Corporation 0.21 +10.00% 715884 163.24 168.99
EMC EMC Corporation 0.21 +4.00% 4348499 27.41 29.22
SBUX Starbucks Corporation 0.21 +10.00% 1578964 73.38 78.63
PRU Prudential Financial 0.21 1383261 84.65 87.31
COST Costco Wholesale Corporation 0.20 -30.00% 1018268 111.68 116.92
FDX FedEx Corporation 0.20 -25.00% 830704 132.56 149.34
CAH Cardinal Health 0.20 +100.00% 1628773 69.98 72.17
KMB Kimberly-Clark Corporation 0.20 +7.00% 1005493 110.25 108.04
PPG PPG Industries 0.20 +7.00% 569423 193.46 208.08
HAL Halliburton Company 0.20 1863379 58.89 72.38
TGT Target Corporation 0.20 +31.00% 1818576 60.51 60.09
DHR Danaher Corporation 0.20 -23.00% 1464452 75.00 75.07
GD General Dynamics Corporation 0.20 +28.00% 1028892 108.92 120.26
EIX Edison International 0.20 +186.00% 1921336 56.61 57.02
Duke Energy 0.20 +11.00% 1529389 71.22 0.00
VIA.B Via 0.19 +35.00% 1228546 84.99 0.00
BAX Baxter International 0.19 +5.00% 1435133 73.58 76.42
TRV Travelers Companies 0.19 -12.00% 1252730 85.10 91.58
Nextera Energy 0.19 +28.00% 1082185 95.62 0.00
Accenture 0.19 -35.00% 1363055 79.72 0.00
PSA Public Storage 0.18 +29.00% 587602 168.49 175.00
AFL AFLAC Incorporated 0.18 -12.00% 1562754 63.04 63.14
WDC Western Digital 0.18 -11.00% 1094644 91.82 99.80
VLO Valero Energy Corporation 0.18 +25.00% 1882370 53.10 48.95
AET Aetna 0.18 +55.00% 1317673 74.97 84.16
AEP American Electric Power Company 0.18 -6.00% 2002945 50.66 53.40
TJX TJX Companies 0.18 -24.00% 1615378 60.65 52.78
Prologis 0.18 -14.00% 2418157 40.83 0.00
D Dominion Resources 0.17 +8.00% 1296548 70.99 70.34
ADP Automatic Data Processing 0.17 +10.00% 1225484 77.26 82.25
APC Anadarko Petroleum Corporation 0.17 -12.00% 1091615 84.76 107.95
BHI Baker Hughes Incorporated 0.17 +58.00% 1422361 65.02 72.90
GM General Motors Company 0.17 +80.00% 2758937 34.42 34.95
TWC Time Warner Cable 0.16 +7.00% 634142 137.18 148.02
SO Southern Company 0.16 +14.00% 1967056 43.94 45.39
DAL Delta Air Lines 0.16 +146.00% 2642257 34.65 38.29
Directv 0.16 -2.00% 1141370 76.42 0.00
Eaton 0.16 +9.00% 1191246 75.12 0.00
Actavis 0.16 NEW 422195 205.85 0.00
BLK BlackRock 0.15 +10.00% 263665 314.48 314.72
EQR Equity Residential 0.15 +32.00% 1420910 57.99 65.19
RTN Raytheon Company 0.15 +7.00% 864306 98.79 92.10
KR Kroger 0.15 -9.00% 1947223 43.65 50.32
AGN Allergan 0.15 +12.00% 681301 124.10 170.69
GIS General Mills 0.15 +8.00% 1598808 51.82 52.88
PX Praxair 0.15 +8.00% 635950 130.97 130.50
WLP WellPoint 0.15 -27.00% 824603 99.55 114.51
CA CA 0.15 -18.00% 2788075 30.97 29.46
ITW Illinois Tool Works 0.15 +7.00% 1035425 81.33 84.43
Industries N shs - a - 0.15 +34.00% 970613 88.94 0.00
Covidien 0.15 -27.00% 1098471 73.66 0.00
AMP Ameriprise Financial 0.14 +73.00% 688145 110.07 121.29
CSX CSX Corporation 0.14 +11.00% 2726477 28.97 30.82
NSC Norfolk Southern 0.14 +9.00% 800648 97.17 105.37
CBS CBS Corporation 0.14 +2.00% 1246627 61.80 57.58
IP International Paper Company 0.14 -15.00% 1750302 45.88 49.58
CSC Computer Sciences Corporation 0.14 -21.00% 1317544 60.82 64.49
DE Deere & Company 0.14 +8.00% 838429 90.80 85.30
FCX Freeport-McMoRan Copper & Gold 0.14 +13.00% 2389596 33.07 37.73
PCP Precision Castparts 0.14 +9.00% 304669 252.76 234.14
VTR Ventas 0.14 +25.00% 1248433 60.57 64.72
Marathon Petroleum 0.14 -29.00% 899086 87.04 0.00
STT State Street Corporation 0.13 -57.00% 1012121 69.55 71.11
Ace Limited Cmn 0.13 +7.00% 712178 99.06 0.00
AES AES Corporation 0.13 +211.00% 4908805 14.28 15.14
AEE Ameren Corporation 0.13 -22.00% 1783149 41.20 39.90
APA Apache Corporation 0.13 +11.00% 869310 82.95 101.02
JCI Johnson Controls 0.13 +6.00% 1487978 47.32 48.17
NOV National-Oilwell Var 0.13 -2.00% 934914 77.87 84.25
YUM Yum! Brands 0.13 +9.00% 951597 75.39 74.02
CI CIGNA Corporation 0.13 -50.00% 857823 83.73 95.76
WMB Williams Companies 0.13 +12.00% 1761204 40.58 57.85
YHOO Yahoo! 0.13 +2.00% 1943948 35.90 35.91
HCP HCP 0.13 +22.00% 1871363 38.79 42.47
BXP Boston Properties 0.13 +30.00% 621668 114.53 120.82
Kraft Foods 0.13 +16.00% 1294156 56.10 0.00
SCHW Charles Schwab Corporation 0.12 +14.00% 2473479 27.33 27.61
DVN Devon Energy Corporation 0.12 +32.00% 1036976 66.93 77.69
HST Host Hotels & Resorts 0.12 +9.00% 3347477 20.24 22.93
ADBE Adobe Systems Incorporated 0.12 +3.00% 993141 65.74 72.32
HCN Health Care REIT 0.12 +24.00% 1102122 59.60 64.63
APD Air Products & Chemicals 0.12 +11.00% 538731 119.04 135.50
HES Hess 0.12 -10.00% 826896 82.88 99.63
SYK Stryker Corporation 0.12 +37.00% 814627 81.47 80.11
XRX Xerox Corporation 0.12 +8.00% 6095745 11.30 13.06
EXC Exelon Corporation 0.12 +10.00% 2036398 33.56 31.79
VNO Vornado Realty Trust 0.12 +26.00% 705019 98.56 107.35
CRM salesforce 0.12 +14.00% 1142839 57.09 54.31
ALXN Alexion Pharmaceuticals 0.12 +22.00% 432325 152.13 163.59
Te Connectivity Ltd for 0.12 -31.00% 1152760 60.21 0.00
American Tower Reit 0.12 +6.00% 800449 81.87 0.00
CTSH Cognizant Technology Solutions 0.11 +116.00% 1245471 50.61 50.94
GLW Corning Incorporated 0.11 +6.00% 3063657 20.82 21.84
DFS Discover Financial Services 0.11 +5.00% 1028397 58.19 62.35
ECL Ecolab 0.11 +7.00% 557332 107.99 110.16
NTAP NetApp 0.11 +81.00% 1710719 36.90 38.05
SYY SYSCO Corporation 0.11 +11.00% 1624903 36.13 36.64
BSX Boston Scientific Corporation 0.11 -8.00% 4626181 13.52 12.97
BCR C.R. Bard 0.11 +181.00% 417377 147.98 149.26
BDX Becton, Dickinson and 0.11 -30.00% 508909 117.08 118.22
BBT BB&T; Corporation 0.11 +10.00% 1543295 40.17 37.69
CFN CareFusion Corporation 0.11 +9.00% 1509189 40.22 44.73
MUR Murphy Oil Corporation 0.11 -25.00% 947128 62.86 67.22
AVB AvalonBay Communities 0.11 +24.00% 477734 131.32 148.58
PCAR PACCAR 0.11 +28.00% 929725 67.44 64.31
MRO Marathon Oil Corporation 0.11 -39.00% 1791449 35.52 40.23
WYNN Wynn Resorts 0.11 +73.00% 276608 222.15 209.75
MU Micron Technology 0.11 +6.00% 2475478 23.66 32.24
DTE DTE Energy Company 0.11 -6.00% 827599 74.29 76.58
SNDK SanDisk Corporation 0.11 +57.00% 731992 81.19 92.60
Suntrust Banks Inc $1.00 Par Cmn 0.10 +6.00% 1338017 39.79 0.00
CMI Cummins 0.10 +8.00% 376263 148.99 145.25
NBL Noble Energy 0.10 +10.00% 762015 71.04 69.28
TROW T. Rowe Price 0.10 +13.00% 663646 82.35 80.05
ALL Allstate Corporation 0.10 +2.00% 1033185 56.58 57.52
MMC Marsh & McLennan Companies 0.10 +7.00% 1144806 49.30 51.18
PH Parker-Hannifin Corporation 0.10 +48.00% 449958 119.71 120.69
PEG Public Service Enterprise 0.10 1395149 38.14 37.80
AMAT Applied Materials 0.10 -9.00% 2692432 20.42 20.92
PXD Pioneer Natural Resources 0.10 +13.00% 291783 187.14 228.22
LUV Southwest Airlines 0.10 +26.00% 2250287 23.61 29.00
CNO CNO Financial 0.10 +266.00% 2961191 18.10 16.99
Aon 0.10 +6.00% 630901 84.28 0.00
CB Chubb Corporation 0.09 +6.00% 581441 89.30 88.88
CME CME 0.09 +11.00% 647590 74.01 74.70
CCI Crown Castle International 0.09 +25.00% 689734 73.78 73.80
BEN Franklin Resources 0.09 +227.00% 891148 54.18 57.28
SE Spectra Energy 0.09 +5.00% 1414566 36.94 42.76
WHR Whirlpool Corporation 0.09 352596 149.46 148.65
OMC Omni 0.09 +28.00% 677276 72.60 72.71
SRE Sempra Energy 0.09 +11.00% 506088 96.76 102.91
FRX Forest Laboratories 0.09 +16.00% 550505 92.27 0.00
ETR Entergy Corporation 0.09 +56.00% 722598 66.85 75.97
INTU Intuit 0.09 +15.00% 618979 77.73 82.43
STJ St. Jude Medical 0.09 +24.00% 728984 65.39 66.54
General Growth Properties 0.09 +79.00% 2197787 22.00 0.00
Schwab Strategic Tr us lrg cap etf 0.09 +153.00% 1109960 44.71 0.00
Intercontinentalexchange 0.09 NEW 258303 197.83 0.00
WM Waste Management 0.08 -7.00% 995875 42.07 43.58
REGN Regeneron Pharmaceuticals 0.08 +11.00% 155526 300.28 301.57
RAI Reynolds American 0.08 +8.00% 799254 53.42 56.69
MHP McGraw-Hill Companies 0.08 -8.00% 615290 76.30 0.00
VFC V.F. Corporation 0.08 +343.00% 753683 61.88 61.88
BBY Best Buy 0.08 -37.00% 1618818 26.41 31.24
RF Regions Financial Corporation 0.08 +4.00% 3845012 11.11 10.24
ADI Analog Devices 0.08 +13.00% 806637 53.14 49.82
URI United Rentals 0.08 -7.00% 444367 94.94 110.98
CTL CenturyLink 0.08 -6.00% 1316400 32.84 37.68
ENR Energizer Holdings 0.08 -8.00% 455451 100.74 116.54
LINTA Liberty Media 0.08 -47.00% 1629420 28.87 28.50
PCG PG&E; Corporation 0.08 -42.00% 1042838 43.20 47.37
FITB Fifth Third Ban 0.08 +11.00% 2045185 22.95 20.86
PPL PPL Corporation 0.08 +2.00% 1394283 33.14 33.94
NFLX Netflix 0.08 +14.00% 125312 352.03 422.64
WYN Wyndham Worldwide Corporation 0.08 -30.00% 588483 73.23 78.07
LO Lorillard 0.08 +5.00% 799078 54.08 60.65
HUM Humana 0.08 378421 112.72 129.60
Seagate Technology Com Stk 0.08 +9.00% 769119 56.16 0.00
MGM MGM Resorts International. 0.08 -56.00% 1694036 25.86 26.71
Kinder Morgan 0.08 +17.00% 1393338 32.49 0.00
Perrigo Company 0.08 NEW 279863 154.66 0.00
GNW Genworth Financial 0.07 +74.00% 2125890 17.73 16.18
ED Consolidated Edison 0.07 +15.00% 683453 53.65 57.42
GPC Genuine Parts Company 0.07 +14.00% 418499 86.85 84.73
NUE Nucor Corporation 0.07 +7.00% 732138 50.54 51.07
RRD R.R. Donnelley & Sons Company 0.07 +97.00% 2306670 17.90 16.02
SHW Sherwin-Williams Company 0.07 +10.00% 186184 197.13 212.26
ABC AmerisourceBergen 0.07 +6.00% 583198 65.59 76.90
XLNX Xilinx 0.07 +30.00% 684093 54.27 41.17
TSN Tyson Foods 0.07 +38.00% 876516 44.01 41.33
MYL Mylan 0.07 -50.00% 811823 48.83 50.63
AA Alcoa 0.07 -59.00% 2845918 12.87 16.77
FLR Fluor Corporation 0.07 -18.00% 468945 77.73 75.17
Tyco International Ltd S hs 0.07 +6.00% 930515 42.40 0.00
WY Weyerhaeuser Company 0.07 -52.00% 1406147 29.35 32.15
Agilent Technologies Inc C ommon 0.07 +2.00% 740205 55.92 0.00
WFMI Whole Foods Market 0.07 +18.00% 780940 50.71 0.00
SLG SL Green Realty 0.07 +32.00% 384027 100.62 110.33
K Kellogg Company 0.07 -22.00% 658419 62.71 65.16
AZO AutoZone 0.07 +4.00% 70577 537.10 513.51
DISCA Discovery Communications 0.07 +2.00% 472491 82.70 82.88
BRCM Broadcom Corporation 0.07 +17.00% 1184683 31.48 37.46
STLD Steel Dynamics 0.07 -5.00% 2349088 17.79 21.62
CMG Chipotle Mexican Grill 0.07 +9.00% 67408 568.06 676.86
SM SM Energy 0.07 +491.00% 514327 71.29 77.06
MAC Macerich Company 0.07 +37.00% 647497 62.33 67.34
SCHF Schwab International Equity ETF 0.07 +173.00% 1182532 31.50 32.86
Mosaic 0.07 +36.00% 744245 50.00 0.00
Delphi Automotive Plc shs 0.07 606506 67.86 0.00
HIG Hartford Financial Services 0.06 +2.00% 1019384 35.27 35.09
PGR Progressive Corporation 0.06 +7.00% 1298975 24.22 24.17
FIS Fidelity National Information Services 0.06 +7.00% 628727 53.45 56.08
PFG Principal Financial 0.06 +3.00% 782587 45.99 51.12
NTRS Northern Trust Corporation 0.06 470916 65.56 66.96
MCO Moody's Corporation 0.06 +7.00% 427791 79.32 90.90
MTB M&T; Bank Corporation 0.06 +12.00% 270307 121.30 122.40
VRTX Vertex Pharmaceuticals Incorporated 0.06 +161.00% 464013 70.72 95.88
FE FirstEnergy 0.06 +13.00% 1001252 34.03 32.25
BBBY Bed Bath & Beyond 0.06 +8.00% 482684 68.80 62.21
CCL Carnival Corporation 0.06 +5.00% 915911 37.86 36.29
CERN Cerner Corporation 0.06 +10.00% 626385 56.25 56.40
COH Coach 0.06 +9.00% 618673 49.66 34.74
MAT Mattel 0.06 +8.00% 867776 40.11 35.35
MCHP Microchip Technology 0.06 +6.00% 704711 47.76 45.40
PAYX Paychex 0.06 +10.00% 824344 42.60 42.14
GWW W.W. Grainger 0.06 +11.00% 131850 252.67 239.03
ROST Ross Stores 0.06 +7.00% 457354 71.55 63.62
HOG Harley-Davidson 0.06 +2.00% 463890 66.61 63.13
LVS Las Vegas Sands 0.06 +44.00% 438381 80.78 73.66
WDR Waddell & Reed Financial 0.06 +139.00% 437644 73.62 57.73
SWY Safeway 0.06 -6.00% 835274 36.94 34.69
MAS Masco Corporation 0.06 +58.00% 1401744 22.21 20.35
HP Helmerich & Payne 0.06 +34.00% 323964 107.56 115.11
ISRG Intuitive Surgical 0.06 +8.00% 81920 438.00 465.56
SYMC Symantec Corporation 0.06 -57.00% 1608370 19.97 23.94
HSY Hershey Company 0.06 +13.00% 326949 104.40 91.83
LYV Live Nation Entertainment 0.06 +167.00% 1637080 21.75 23.73
CAG ConAgra Foods 0.06 +15.00% 1163685 31.03 31.02
FISV Fiserv 0.06 +116.00% 565793 56.69 62.14
XEL Xcel Energy 0.06 +7.00% 1115302 30.36 31.96
CHK Chesapeake Energy Corporation 0.06 +8.00% 1280501 25.62 26.95
FAST Fastenal Company 0.06 +29.00% 675847 49.32 45.01
SWN Southwestern Energy Company 0.06 +6.00% 717207 46.01 40.87
ZMH Zimmer Holdings 0.06 -21.00% 372553 94.58 100.24
APH Amphenol Corporation 0.06 +7.00% 339547 91.65 97.33
Invesco Ltd shs 0.06 +5.00% 906384 37.00 0.00
EL Estee Lauder Companies 0.06 +14.00% 529399 66.88 74.96
MJN Mead Johnson Nutrition 0.06 +12.00% 425616 83.14 95.97
CF CF Industries Holdings 0.06 +6.00% 126472 260.64 252.38
HOT Starwood Hotels & Resorts Worldwide 0.06 +8.00% 414362 79.60 79.00
CNP CenterPoint Energy 0.06 -37.00% 1495901 23.69 25.05
Ingersoll-rand Co Ltd-cl A 0.06 -9.00% 597224 57.24 0.00
JAH Jarden Corporation 0.06 -35.00% 592013 59.83 57.58
DRE Duke Realty Corporation 0.06 +18.00% 1957324 16.88 18.11
ROK Rockwell Automation 0.06 -8.00% 288376 124.55 121.67
CAM Cameron International Corporation 0.06 +4.00% 501203 61.77 73.39
Nabors Industries Ltd shs 0.06 +3.00% 1262059 24.65 0.00
KIM Kimco Realty Corporation 0.06 +28.00% 1628150 21.88 23.46
DG Dollar General 0.06 +10.00% 637075 55.48 54.68
O'reilly Automotive 0.06 +6.00% 229368 148.39 0.00
MSI Motorola Solutions 0.06 -9.00% 536288 64.29 65.05
Michael Kors Holdings Ltd shs 0.06 +162.00% 364916 93.27 0.00
Hillshire Brands 0.06 -15.00% 874424 37.26 0.00
Pentair 0.06 +6.00% 410597 79.34 0.00
L Loews Corporation 0.05 +6.00% 671725 44.05 43.35
HBAN Huntington Bancshares Incorporated 0.05 +27.00% 3009680 9.97 9.82
NRG NRG Energy 0.05 +23.00% 932924 31.80 31.77
TSM Taiwan Semiconductor Mfg 0.05 +8.00% 1277898 20.02 20.18
NU Northeast Utilities System 0.05 +10.00% 659688 45.50 45.95
LNC Lincoln National Corporation 0.05 +3.00% 574821 50.67 52.22
COG Cabot Oil & Gas Corporation 0.05 +118.00% 876378 33.88 32.37
RRC Range Resources 0.05 +7.00% 352746 82.97 76.30
TSCO Tractor Supply Company 0.05 +371.00% 359483 70.63 63.69
Bunge 0.05 +59.00% 352453 79.51 0.00
FTI FMC Technologies 0.05 +7.00% 486948 52.29 63.08
IGT International Game Technology 0.05 -55.00% 1902637 14.06 17.24
KSS Kohl's Corporation 0.05 +10.00% 521010 56.80 51.46
NEM Newmont Mining Corporation 0.05 +13.00% 1118701 23.44 25.25
PBI Pitney Bowes 0.05 +89.00% 1128951 25.99 26.99
SWK Stanley Black & Decker 0.05 +5.00% 333104 81.24 90.54
BF.B Brown-Forman Corporation 0.05 +10.00% 336504 89.69 0.00
Transocean 0.05 +141.00% 678715 41.34 0.00
AKAM Akamai Technologies 0.05 +23.00% 475168 58.21 59.60
PLL Pall Corporation 0.05 +16.00% 292734 89.47 79.65
DVA DaVita 0.05 +133.00% 388588 68.85 71.16
EMN Eastman Chemical Company 0.05 +4.00% 334182 86.21 87.50
SNPS Synopsys 0.05 -28.00% 766658 38.41 38.96
WEC Wisconsin Energy Corporation 0.05 +10.00% 564837 46.55 46.04
GPS Gap 0.05 -48.00% 689997 40.06 40.03
LLTC Linear Technology Corporation 0.05 +14.00% 593779 48.69 43.80
MAR Marriott International 0.05 519095 56.02 66.52
CLX Clorox Company 0.05 +30.00% 324660 88.01 89.18
DPS Dr Pepper Snapple 0.05 +20.00% 487107 54.46 61.47
DOV Dover Corporation 0.05 +9.00% 375040 81.75 87.48
FTR Frontier Communications 0.05 +92.00% 4867788 5.70 5.89
ORI Old Republic International Corporation 0.05 +29.00% 1707682 16.40 15.14
ADS Alliance Data Systems Corporation 0.05 +105.00% 111773 272.45 268.52
ROP Roper Industries 0.05 -8.00% 202932 133.51 146.00
STZ Constellation Brands 0.05 -4.00% 339173 84.97 85.49
JNPR Juniper Networks 0.05 +8.00% 1104694 25.76 23.32
KEY Key 0.05 +3.00% 2134872 14.24 13.73
ALGN Align Technology 0.05 +151.00% 526954 51.79 56.12
ESS Essex Property Trust 0.05 +33.00% 160556 170.05 191.24
LLL L-3 Communications Holdings 0.05 +7.00% 238432 118.15 120.19
BWA BorgWarner 0.05 +114.00% 488916 61.47 65.42
KLAC KLA-Tencor Corporation 0.05 +6.00% 368062 69.14 71.27
KSU Kansas City Southern 0.05 +14.00% 248708 102.06 112.22
AME AMETEK 0.05 +140.00% 508017 51.49 51.07
FRT Federal Realty Inv. Trust 0.05 +39.00% 228765 114.72 123.72
EQT EQT Corporation 0.05 +9.00% 314542 96.97 99.46
LRY Liberty Property Trust 0.05 +44.00% 708575 36.96 37.00
OKE ONEOK 0.05 +9.00% 463550 59.25 67.05
UDR UDR 0.05 +43.00% 1011947 25.83 28.90
Coca-cola Enterprises 0.05 -69.00% 562632 47.76 0.00
Nielsen Holdings Nv 0.05 -6.00% 606228 44.63 0.00
Rlj Lodging Trust 0.05 +77.00% 1004440 26.74 0.00
Beam 0.05 +15.00% 358180 83.30 0.00
Ptc 0.05 +103.00% 765866 35.43 0.00
L Brands 0.05 -6.00% 523008 56.77 0.00
Zoetis Inc Cl A 0.05 +328.00% 1013815 28.94 0.00
Keurig Green Mtn 0.05 NEW 271806 105.59 0.00
ETFC E TRADE Financial Corporation 0.04 +8.00% 958825 23.02 20.46
HAS Hasbro 0.04 -26.00% 415268 55.62 51.59
CMS CMS Energy Corporation 0.04 +27.00% 738814 29.28 30.38
WU Western Union Company 0.04 -32.00% 1281691 16.36 17.49
AIZ Assurant 0.04 +13.00% 366861 64.96 66.14
RGA Reinsurance Group of America 0.04 -9.00% 273548 79.63 81.62
SLM SLM Corporation 0.04 -53.00% 936510 24.48 8.68
EFX Equifax 0.04 +2.00% 324287 68.03 76.56
RSG Republic Services 0.04 590590 34.16 36.89
ADSK Autodesk 0.04 +5.00% 482818 49.18 55.21
KMX CarMax 0.04 +8.00% 467758 46.80 50.04
CTXS Citrix Systems 0.04 +10.00% 382976 57.43 67.73
DLR Digital Realty Trust 0.04 +42.00% 383841 53.08 63.43
HRB H&R; Block 0.04 -12.00% 806726 30.19 32.12
MWV MeadWestva 0.04 -24.00% 556005 37.64 43.99
NVDA NVIDIA Corporation 0.04 +7.00% 1230229 17.91 17.52
TAP Molson Coors Brewing Company 0.04 -40.00% 334128 58.86 70.29
AVY Avery Dennison Corporation 0.04 -46.00% 463508 50.67 48.62
HRS Harris Corporation 0.04 +5.00% 328597 73.16 72.28
JWN Nordstrom 0.04 +6.00% 322813 62.45 68.32
TIF Tiffany & Co. 0.04 +6.00% 245661 86.15 98.81
VMC Vulcan Materials Company 0.04 +14.00% 349192 66.45 64.85
ERTS Electronic Arts 0.04 +18.00% 833260 29.01 0.00
CMA Comerica Incorporated 0.04 +5.00% 389786 51.80 49.83
NWL Newell Rubbermaid 0.04 +13.00% 772340 29.90 31.11
HBI Hanesbrands 0.04 -2.00% 263074 76.48 100.38
MAA Mid-America Apartment 0.04 +149.00% 306314 68.27 74.51
DRI Darden Restaurants 0.04 +19.00% 403642 50.76 44.78
MHK Mohawk Industries 0.04 -18.00% 177507 135.98 126.55
UNM Unum 0.04 -23.00% 614424 35.31 34.53
COL Rockwell Collins 0.04 +5.00% 293167 79.67 74.65
WAT Waters Corporation 0.04 +7.00% 181550 108.41 105.06
CPB Campbell Soup Company 0.04 +10.00% 473165 44.88 43.51
RHT Red Hat 0.04 +6.00% 386022 52.98 56.58
GT Goodyear Tire & Rubber Company 0.04 +17.00% 796304 26.13 27.81
NI NiSource 0.04 +6.00% 704134 35.53 39.26
SIAL Sigma-Aldrich Corporation 0.04 +10.00% 255786 93.38 103.11
SPLS Staples 0.04 +26.00% 2022324 11.34 10.95
SRCL Stericycle 0.04 +9.00% 188183 113.62 117.50
Lazard Ltd-cl A shs a 0.04 +709.00% 492057 47.09 0.00
JEC Jacobs Engineering 0.04 +14.00% 358546 63.50 53.21
HAR Harman International Industries Inc./DE/ 0.04 +25.00% 229224 106.40 112.17
MAN Manpower 0.04 +109.00% 279753 78.83 78.89
GCI Gannett 0.04 +11.00% 728833 27.60 33.08
DLTR Dollar Tree 0.04 +4.00% 464619 52.18 55.13
SCI Service Corporation International 0.04 -13.00% 1201909 19.88 20.24
CHRW C.H. Robinson Worldwide 0.04 401265 52.39 65.77
IEX IDEX Corporation 0.04 +178.00% 302561 72.89 78.52
SJM J.M. Smucker Company 0.04 +14.00% 238489 97.24 103.76
RAD Rite Aid Corporation 0.04 +34.00% 3715459 6.27 6.74
TSO Tesoro Corporation 0.04 -22.00% 389090 50.59 59.31
PWR Quanta Services 0.04 +18.00% 568283 36.90 34.61
CNX CONSOL Energy 0.04 +9.00% 494355 39.95 39.97
ATVI Activision Blizzard 0.04 -50.00% 972557 20.44 23.03
IPXL Impax Laboratories 0.04 +14.00% 750121 26.42 27.80
LRCX Lam Research Corporation 0.04 +20.00% 452032 55.00 68.39
ALTR Altera Corporation 0.04 +9.00% 666376 36.24 33.11
AYI Acuity Brands 0.04 +16.00% 166566 132.57 112.09
BIO Bio-Rad Laboratories 0.04 +37.00% 152767 128.12 116.94
DGX Quest Diagnostics Incorporated 0.04 +25.00% 405271 57.92 61.69
FMC FMC Corporation 0.04 +7.00% 277377 76.56 68.22
SCG SCANA Corporation 0.04 +17.00% 383253 51.32 53.69
TXT Textron 0.04 -68.00% 619716 39.29 37.00
ATHN athenahealth 0.04 +18.00% 125770 160.24 131.08
FLS Flowserve Corporation 0.04 +7.00% 299579 78.34 76.73
EXR Extra Space Storage 0.04 +52.00% 418796 48.51 53.13
JKHY Jack Henry & Associates 0.04 -23.00% 362696 55.76 59.27
PL Protective Life 0.04 +127.00% 468533 52.59 69.39
BMR BioMed Realty Trust 0.04 +32.00% 986128 20.49 21.91
BRCD Brocade Communications Systems 0.04 +17.00% 2332222 10.61 9.37
AZPN Aspen Technology 0.04 +40.00% 478242 42.36 44.70
CPT Camden Property Trust 0.04 +44.00% 291746 67.34 73.18
HCA HOLDINGS 0.04 +63.00% 412718 52.50 0.00
Pvh Corporation 0.04 179562 124.77 0.00
Ralph Lauren 0.04 +11.00% 133703 160.93 0.00
Cbre Group Inc Cl A 0.04 +12.00% 813074 27.43 0.00
American Realty Capital Prop 0.04 +610.00% 1717595 14.02 0.00
Tripadvisor 0.04 +2.00% 241840 90.59 0.00
Monster Beverage 0.04 +5.00% 297416 69.45 0.00
Ensco Plc Shs Class A 0.04 +5.00% 460068 52.78 0.00
LUK Leucadia National 0.03 +17.00% 660506 28.00 25.02
TSS Total System Services 0.03 +19.00% 552770 30.41 32.15
LM Legg Mason 0.03 -5.00% 296677 49.04 50.53
PBCT People's United Financial 0.03 +16.00% 940540 14.87 14.93
NDAQ NASDAQ OMX 0.03 +47.00% 425215 36.94 42.29
AMG Affiliated Managers 0.03 -6.00% 81697 200.06 204.85
EXPD Expeditors International of Washington 0.03 +19.00% 479582 39.63 44.78
AGL AGL Resources 0.03 +15.00% 309812 48.96 0.00
HSP Hospira 0.03 +22.00% 435161 43.25 53.46
LEN Lennar Corporation 0.03 +15.00% 468610 39.62 37.72
PHM Pulte 0.03 +27.00% 978902 19.19 18.57
AVP Avon Products 0.03 +9.00% 1030285 14.64 13.12
CW Curtiss-Wright 0.03 +8.00% 270593 63.54 61.13
XRAY DENTSPLY International 0.03 +23.00% 370047 46.04 46.96
EW Edwards Lifesciences 0.03 +8.00% 240468 74.17 85.00
LEG Leggett & Platt 0.03 +15.00% 455254 32.64 33.27
PETM PetSmart 0.03 +9.00% 231013 68.89 70.34
PII Polaris Industries 0.03 +29.00% 104799 139.72 147.17
R Ryder System 0.03 +17.00% 193856 79.92 89.85
SEE Sealed Air 0.03 +24.00% 544066 32.87 32.10
SNA Snap-on Incorporated 0.03 +13.00% 144180 113.48 124.11
TDC Teradata Corporation 0.03 +7.00% 321779 49.19 42.16
TRMB Trimble Navigation 0.03 +33.00% 396435 38.87 31.26
GPN Global Payments 0.03 +113.00% 222634 71.11 71.14
ARG Airgas 0.03 +18.00% 177458 106.52 110.44
JACK Jack in the Box 0.03 -8.00% 247738 58.94 57.40
VRSN Verisign 0.03 +3.00% 318436 53.91 54.66
AIV Apartment Investment and Management 0.03 -42.00% 644955 30.22 33.74
LH Laboratory Corp. of America Holdings 0.03 +7.00% 192798 98.21 105.78
IFF International Flavors & Fragrances 0.03 +14.00% 202966 95.67 103.26
CINF Cincinnati Financial Corporation 0.03 +15.00% 390741 48.66 47.61
IPG Interpublic Group of Companies 0.03 +15.00% 1098754 17.14 19.95
NFX Newfield Exploration 0.03 +46.00% 461084 31.36 43.92
PKI PerkinElmer 0.03 +30.00% 357274 45.06 47.35
PCL Plum Creek Timber 0.03 +24.00% 389455 42.04 43.82
AOL AOL 0.03 +154.00% 432636 43.77 38.64
DISH DISH Network 0.03 +18.00% 224905 62.21 62.37
TMK Torchmark Corporation 0.03 +9.00% 246888 78.70 53.46
LSI LSI Corporation 0.03 -21.00% 1480523 11.07 11.14
WOOF VCA Antech 0.03 +290.00% 465615 32.23 37.61
HSIC Henry Schein 0.03 +6.00% 132495 119.37 117.94
CTAS Cintas Corporation 0.03 +16.00% 278802 59.61 63.16
HPT Hospitality Properties Trust 0.03 +48.00% 589479 28.72 29.58
DHI D.R. Horton 0.03 +13.00% 728960 21.65 21.28
AAP Advance Auto Parts 0.03 +28.00% 117438 126.50 124.28
FLIR FLIR Systems 0.03 +13.00% 406461 36.00 34.55
CSGP CoStar 0.03 +26.00% 100837 186.75 148.43
FSLR First Solar 0.03 -3.00% 257742 69.79 65.56
HIW Highwoods Properties 0.03 +40.00% 504923 38.41 42.07
RHI Robert Half International 0.03 +12.00% 367674 41.95 50.04
VAR Varian Medical Systems 0.03 +8.00% 224080 83.99 83.03
WLL Whiting Petroleum Corporation 0.03 +35.00% 201804 69.39 87.42
HTZ Hertz Global Holdings 0.03 -6.00% 663685 26.64 28.28
TRW TRW Automotive Holdings 0.03 +37.00% 180584 81.62 104.47
ILMN Illumina 0.03 -6.00% 129656 148.66 165.51
BC Brunswick Corporation 0.03 +11.00% 330039 45.29 41.76
ALR Alere 0.03 467983 34.35 38.98
OI Owens-Illinois 0.03 +11.00% 428455 33.83 32.89
ZION Zions Bancorporation 0.03 -7.00% 487430 30.98 29.57
ALK Alaska Air 0.03 +56.00% 206695 93.31 46.14
IM Ingram Micro 0.03 +20.00% 493835 29.56 29.17
MTX Minerals Technologies 0.03 -2.00% 262315 64.56 60.06
QCOR Questcor Pharmaceuticals 0.03 +106.00% 261991 64.93 94.42
DEI Douglas Emmett 0.03 +39.00% 540094 27.14 29.24
GME GameStop 0.03 +7.00% 457069 41.10 46.19
HME Home Properties 0.03 +42.00% 258722 60.12 65.76
HRL Hormel Foods Corporation 0.03 +6.00% 295138 49.27 47.48
KRC Kilroy Realty Corporation 0.03 +35.00% 272603 58.58 62.73
LHO LaSalle Hotel Properties 0.03 +29.00% 551713 31.31 36.12
MIDD Middleby Corporation 0.03 +19.00% 68280 264.22 74.34
POM Pepco Holdings 0.03 +18.00% 690258 20.48 27.61
SLXP Salix Pharmaceuticals 0.03 +88.00% 185785 103.61 130.98
TDY Teledyne Technologies Incorporated 0.03 +21.00% 146232 97.33 93.28
TRN Trinity Industries 0.03 +26.00% 204695 72.07 44.70
Cimarex Energy 0.03 +27.00% 127171 119.12 0.00
ASH Ashland 0.03 +78.00% 163033 99.48 108.15
CBI Chicago Bridge & Iron Company N.V. 0.03 +25.00% 179584 87.15 64.09
CNC Centene Corporation 0.03 +47.00% 271531 62.25 74.48
DNR Denbury Resources 0.03 +15.00% 868574 16.40 17.26
HAIN Hain Celestial 0.03 +20.00% 159850 91.47 87.66
ISIS ISIS Pharmaceuticals 0.03 -17.00% 341177 43.21 29.50
LNG Cheniere Energy 0.03 +25.00% 306094 55.35 74.35
UTHR United Therapeutics Corporation 0.03 +7.00% 171976 94.03 90.57
BRE BRE Properties 0.03 +42.00% 266514 62.78 0.00
ELS Equity Lifestyle Properties 0.03 +124.00% 358294 40.65 44.89
ESL Esterline Technologies Corporation 0.03 +15.00% 145812 106.54 110.75
FFIV F5 Networks 0.03 +17.00% 171542 106.63 112.54
MKC McCormick & Company, Incorporated 0.03 +6.00% 268009 71.74 68.73
TDG TransDigm Group Incorporated 0.03 +41.00% 80914 185.21 170.36
PNM PNM Resources 0.03 +120.00% 530212 27.03 27.19
UNFI United Natural Foods 0.03 +23.00% 207744 70.92 59.43
NRF Northstar Realty Finance 0.03 +91.00% 984314 16.14 16.73
SHO Sunstone Hotel Investors 0.03 +13.00% 1053974 13.73 14.82
SNH Senior Housing Properties Trust 0.03 +38.00% 654891 22.47 23.68
TCO Taubman Centers 0.03 +4.00% 229166 70.79 76.50
ARE Alexandria Real Estate Equities 0.03 +37.00% 243335 72.56 78.91
DCT DCT Industrial Trust 0.03 +13.00% 2098607 7.88 8.03
DAN Dana Holding Corporation 0.03 +34.00% 774875 23.27 23.47
FEIC FEI Company 0.03 +27.00% 148912 103.02 85.14
SNI Scripps Networks Interactive 0.03 +41.00% 254501 75.91 83.70
BDN Brandywine Realty Trust 0.03 +160.00% 1163405 14.46 16.28
BLL Ball Corporation 0.03 +5.00% 324574 54.81 62.94
PNW Pinnacle West Capital Corporation 0.03 -31.00% 304195 54.66 57.02
REG Regency Centers Corporation 0.03 +42.00% 321411 51.06 55.70
WRI Weingarten Realty Investors 0.03 +67.00% 515351 30.00 33.81
Garmin 0.03 +27.00% 323056 55.26 0.00
TSLA Tesla Motors 0.03 +3.00% 75069 208.46 223.26
Avago Technologies 0.03 +35.00% 278240 64.41 0.00
Xl Group Plc shs 0.03 608752 31.25 0.00
Hldgs 0.03 -13.00% 386520 44.63 0.00
MBB iShares Lehman MBS Bond Fund 0.03 +155.00% 154280 106.13 107.97
SCHE Schwab Emerging Markets Equity ETF 0.03 +208.00% 581450 24.33 27.21
Linkedin 0.03 +62.00% 88655 184.94 0.00
Hollyfrontier 0.03 +25.00% 305857 47.58 0.00
Ddr Corp stock 0.03 +77.00% 1092244 16.48 0.00
Xylem 0.03 +21.00% 478123 36.42 0.00
Expedia 0.03 +23.00% 231589 72.50 0.00
Jazz Pharmaceuticals 0.03 +37.00% 101251 138.69 0.00
Liberty Global Inc C 0.03 NEW 437294 40.71 0.00
Liberty Global Inc Com Ser A 0.03 +21.00% 435906 41.60 0.00
Fossil 0.03 -7.00% 140789 116.61 0.00
Sunedison 0.03 -9.00% 976251 18.84 0.00
News 0.03 NEW 960619 17.22 0.00
Sprint 0.03 NEW 1533583 9.19 0.00
Windstream Hldgs 0.03 NEW 1745907 8.24 0.00
Allegion Plc equity 0.03 NEW 271489 52.17 0.00
Noble Corp Plc equity 0.03 NEW 510490 32.74 0.00
Endo International 0.03 NEW 234055 68.65 0.00
PKG Packaging Corporation of America 0.02 +23.00% 146537 70.37 66.73
CIT CIT 0.02 +44.00% 262651 49.02 49.61
CCK Crown Holdings 0.02 +35.00% 246847 44.74 47.96
LEA Lear Corporation 0.02 +14.00% 134035 83.72 97.80
POR Portland General Electric Company 0.02 +22.00% 277304 32.34 33.10
ANSS ANSYS 0.02 +35.00% 139248 77.02 77.20
JOYG Joy Global 0.02 +8.00% 238790 58.00 0.00
EME EMCOR 0.02 235192 46.79 42.52
NLY Annaly Capital Management 0.02 +96.00% 1139909 10.97 11.40
BR Broadridge Financial Solutions 0.02 +30.00% 269036 37.14 41.28
STWD Starwood Property Trust 0.02 +109.00% 407655 23.59 23.99
SBNY Signature Bank 0.02 +36.00% 97438 125.60 116.74
AMTD TD Ameritrade Holding 0.02 +2.00% 287310 33.95 31.12
AJG Arthur J. Gallagher & Co. 0.02 +34.00% 277504 47.58 45.48
SEIC SEI Investments Company 0.02 +66.00% 320393 33.61 35.71
AN AutoNation 0.02 +88.00% 172976 53.23 55.68
IACI IAC/InterActive 0.02 +19.00% 129390 71.40 65.82
DKS Dick's Sporting Goods 0.02 +36.00% 153369 54.61 43.16
BTU Peabody Energy Corporation 0.02 +14.00% 629214 16.34 15.11
BMRN BioMarin Pharmaceutical 0.02 +39.00% 194191 68.21 60.13
INCY Incyte Corporation 0.02 +2.00% 204475 53.52 46.46
MLM Martin Marietta Materials 0.02 +26.00% 69850 128.36 128.96
RMD ResMed 0.02 +36.00% 231821 44.69 51.04
GXP Great Plains Energy Incorporated 0.02 +33.00% 343511 27.04 25.64
ACXM Acxiom Corporation 0.02 -42.00% 246245 34.40 19.09
CLB Core Laboratories N.V. 0.02 +27.00% 60815 198.45 147.35
FDO Family Dollar Stores 0.02 +14.00% 215048 58.01 73.72
FII Federated Investors 0.02 +14.00% 281316 30.54 28.40
FNF Fidelity National Financial 0.02 +49.00% 425072 31.44 27.52
HOLX Hologic 0.02 +34.00% 465400 21.50 25.33
HUB.B Hubbell Incorporated 0.02 +33.00% 80587 119.87 0.00
HCBK Hudson City Ban 0.02 +15.00% 1272649 9.83 9.80
IDXX IDEXX Laboratories 0.02 +28.00% 89679 121.41 129.60
JBHT J.B. Hunt Transport Services 0.02 +34.00% 140467 71.92 78.81
LKQX LKQ Corporation 0.02 +32.00% 476969 26.35 0.00
LECO Lincoln Electric Holdings 0.02 +21.00% 146897 72.02 69.59
RPM RPM International 0.02 202974 41.84 45.69
Royal Caribbean Cruises 0.02 +21.00% 176951 54.56 0.00
SON Sonoco Products Company 0.02 +26.00% 267783 41.02 40.92
VAL Valspar Corporation 0.02 +31.00% 125925 72.12 77.30
UPL Ultra Petroleum 0.02 +37.00% 370253 26.89 24.14
WCN Waste Connections 0.02 +36.00% 203702 43.86 48.16
WSO Watsco, Incorporated 0.02 +16.00% 108325 99.91 91.35
ZBRA Zebra Technologies 0.02 +128.00% 195391 69.41 81.56
DNB Dun & Bradstreet Corporation 0.02 +12.00% 112441 99.36 109.99
EXH Exterran Holdings 0.02 +2.00% 224056 43.88 42.62
NUS Nu Skin Enterprises 0.02 +39.00% 141391 82.86 62.99
SXT Sensient Technologies Corporation 0.02 +16.00% 167271 56.41 55.15
BEAV BE Aerospace 0.02 +23.00% 157301 86.80 88.35
AVA Avista Corporation 0.02 +117.00% 387400 30.65 31.96
CBT Cabot Corporation 0.02 +11.00% 144393 59.06 56.63
CRL Charles River Laboratories 0.02 -29.00% 196154 60.34 53.76
CMC Commercial Metals Company 0.02 +28.00% 689239 18.88 17.82
STE Steris Corporation 0.02 -49.00% 198914 47.75 52.36
SIVB SVB Financial 0.02 +33.00% 97281 128.78 109.04
ALV Autoliv 0.02 +11.00% 90180 100.35 103.30
IRF International Rectifier Corporation 0.02 +151.00% 490765 27.40 25.57
COO Cooper Companies 0.02 +32.00% 77236 137.37 159.17
BMS Bemis Company 0.02 +16.00% 289158 39.24 39.73
TE TECO Energy 0.02 +18.00% 535151 17.15 18.10
THOR Thoratec Corporation 0.02 +134.00% 313690 35.81 32.08
Everest Re 0.02 +21.00% 76295 153.05 0.00
FL Foot Locker 0.02 -82.00% 246336 46.98 48.05
HR Healthcare Realty Trust Incorporated 0.02 +36.00% 461507 24.15 25.33
MTW Manitowoc Company 0.02 +16.00% 341094 31.45 30.95
MTD Mettler-Toledo International 0.02 +22.00% 42876 235.70 261.20
LPNT LifePoint Hospitals 0.02 +37.00% 222900 54.55 71.03
UHS Universal Health Services 0.02 +32.00% 143773 82.07 108.22
MDU MDU Resources 0.02 +25.00% 306768 34.31 33.08
PRXL PAREXEL International Corporation 0.02 -34.00% 234908 54.09 54.13
CR Crane 0.02 +30.00% 124447 71.15 71.23
OCR Omnicare 0.02 -7.00% 169134 59.67 63.65
WCG WellCare Health Plans 0.02 +32.00% 163371 63.52 61.69
MW Men's Wearhouse 0.02 -10.00% 185435 48.98 57.62
Partner Re 0.02 +4.00% 102095 103.50 0.00
ARW Arrow Electronics 0.02 +15.00% 185190 59.36 60.26
AVT Avnet 0.02 +23.00% 294614 46.53 43.62
CVG Convergys Corporation 0.02 -22.00% 477579 21.91 20.05
WWW Wolverine World Wide 0.02 +133.00% 333892 28.55 24.10
BID Sotheby's 0.02 +19.00% 257954 43.55 40.62
WSM Williams-Sonoma 0.02 +30.00% 139477 66.64 68.40
IT Gartner 0.02 +29.00% 147434 69.44 69.58
MXIM Maxim Integrated Products 0.02 +13.00% 419944 33.12 29.95
NCR NCR Corporation 0.02 +28.00% 288308 36.55 31.31
Y Alleghany Corporation 0.02 +34.00% 27171 407.38 423.80
EFA iShares MSCI EAFE Index Fund 0.02 -4.00% 159800 67.17 67.61
PDCO Patterson Companies 0.02 +17.00% 229601 41.76 39.31
LXK Lexmark International 0.02 +50.00% 206196 46.29 47.25
ITC ITC Holdings 0.02 +310.00% 263265 37.35 36.01
POOL Pool Corporation 0.02 +12.00% 143696 61.32 55.36
FR First Industrial Realty Trust 0.02 -23.00% 670937 19.32 18.70
MKL Markel Corporation 0.02 +29.00% 21830 596.11 648.95
USG USG Corporation 0.02 +23.00% 295256 32.72 27.57
TUP Tupperware Brands Corporation 0.02 +30.00% 114363 83.77 74.04
DLX Deluxe Corporation 0.02 +15.00% 170624 52.47 55.78
MSCI MSCI 0.02 +35.00% 215984 43.02 46.53
IRM Iron Mountain Incorporated 0.02 +38.00% 493839 27.57 33.85
TOL Toll Brothers 0.02 +35.00% 265948 35.90 33.61
WCC WESCO International 0.02 +31.00% 101811 83.22 82.39
EXP Eagle Materials 0.02 +31.00% 106939 88.67 94.62
CUZ Cousins Properties 0.02 +12.00% 839126 11.47 12.73
EWBC East West Ban 0.02 +29.00% 309712 36.50 34.83
WBC WABCO Holdings 0.02 +24.00% 104276 105.57 102.11
PDLI PDL BioPharma 0.02 +111.00% 1315743 8.31 9.44
NYB New York Community Ban 0.02 +29.00% 685010 16.07 0.00
NEU NewMarket Corporation 0.02 +45.00% 26506 390.82 393.01
PTEN Patterson-UTI Energy 0.02 +33.00% 364792 31.68 37.35
ATR Aptar 0.02 +27.00% 140985 66.11 62.85
Arch Capital 0.02 +11.00% 184595 57.54 0.00
Axis Capital Holdings 0.02 +71.00% 243115 45.85 0.00
CYN City National Corporation 0.02 +27.00% 108644 78.73 76.69
PRI Primerica 0.02 +25.00% 211027 47.11 46.51
TCB TCF Financial Corporation 0.02 +75.00% 596724 16.66 16.16
ULTI Ultimate Software 0.02 +17.00% 94277 137.00 130.36
VRSK Verisk Analytics 0.02 +21.00% 162840 59.96 62.33
GGG Gra 0.02 +27.00% 142986 74.74 75.99
KMT Kennametal 0.02 +36.00% 208905 44.30 45.15
SNV Synovus Financial 0.02 +33.00% 3155211 3.39 24.12
NVR NVR 0.02 +21.00% 7400 1147.03 1104.08
DPZ Domino's Pizza 0.02 +23.00% 138772 76.98 74.00
CSL Carlisle Companies 0.02 +31.00% 118269 79.34 82.74
TTC Toro Company 0.02 +30.00% 150023 63.19 60.05
DCI Donaldson Company 0.02 +34.00% 245565 42.40 40.02
SWX Southwest Gas Corporation 0.02 +37.00% 186280 53.45 51.47
AHT Ashford Hospitality Trust 0.02 +233.00% 940051 11.27 11.70
CAR Avis Budget 0.02 -9.00% 264229 48.70 59.29
TTWO Take-Two Interactive Software 0.02 +162.00% 624695 21.93 23.24
CPN Calpine Corporation 0.02 +9.00% 409868 20.91 22.50
GRA W.R. Grace & Co. 0.02 +41.00% 116963 99.18 95.73
ATML Atmel Corporation 0.02 +46.00% 1147568 8.36 8.36
CVC Cablevision Systems Corporation 0.02 +18.00% 620899 16.87 19.01
Amdocs Ltd ord 0.02 +33.00% 259079 46.46 0.00
MMS MAXIMUS 0.02 -4.00% 209206 44.86 43.14
MGLN Magellan Health Services 0.02 -25.00% 186891 59.35 58.28
EAT Brinker International 0.02 -16.00% 159699 52.45 45.37
DAR Darling International 0.02 +69.00% 513588 20.02 19.22
ONNN ON Semiconductor 0.02 +75.00% 1132429 9.40 8.61
SBAC SBA Communications Corporation 0.02 +19.00% 132851 90.97 105.48
TEN Tenne 0.02 +25.00% 201519 58.07 66.58
EQIX Equinix 0.02 +25.00% 52669 184.85 218.43
UA Under Armour 0.02 +34.00% 118216 114.65 69.57
WBS Webster Financial Corporation 0.02 +7.00% 282690 31.06 28.52
CE Celanese Corporation 0.02 +15.00% 167980 55.51 62.27
GPK Graphic Packaging Holding Company 0.02 +2.00% 846452 10.16 12.14
JLL Jones Lang LaSalle Incorporated 0.02 +46.00% 92175 118.50 130.31
KND Kindred Healthcare 0.02 +47.00% 534170 23.42 24.09
Marvell Technology 0.02 +23.00% 655044 15.75 0.00
RKT Rock-Tenn Company 0.02 +35.00% 124116 105.57 102.23
UHAL AMER 0.02 +15.00% 41067 232.13 274.41
AEL American Equity Investment Life Holding 0.02 +72.00% 540976 23.62 23.29
ANDE Andersons 0.02 +137.00% 212051 59.24 55.83
BWS Brown Shoe Company 0.02 +4.00% 359826 26.54 27.73
CLF Cliffs Natural Resources 0.02 +53.00% 510828 20.46 16.29
ENS EnerSys 0.02 -26.00% 167460 69.29 64.17
HUN Huntsman Corporation 0.02 +69.00% 413490 24.42 27.05
POL PolyOne Corporation 0.02 +18.00% 322360 36.66 40.50
PRSP Prosperity Bancshares 0.02 +27.00% 210070 66.15 0.00
RBC REGAL-BELOIT CORPORATION 0.02 -25.00% 116811 72.72 76.08
RS Reliance Steel & Aluminum 0.02 +29.00% 129914 70.66 70.77
WNR Western Refining 0.02 +28.00% 252522 38.60 41.85
ACC American Campus Communities 0.02 +46.00% 348517 37.35 40.03
Assured Guaranty 0.02 +12.00% 354780 25.32 0.00
AMSG AmSurg 0.02 +10.00% 228931 47.08 47.91
ATO Atmos Energy Corporation 0.02 +38.00% 224260 47.13 50.18
BHE Benchmark Electronics 0.02 +25.00% 376522 22.65 24.70
BRS Bristow 0.02 -25.00% 114839 75.52 73.17
CAKE Cheesecake Factory Incorporated 0.02 +15.00% 183189 47.63 43.46
CBSH Commerce Bancshares 0.02 +40.00% 194734 46.42 45.35
CGNX Cognex Corporation 0.02 +150.00% 275836 33.86 37.67
CLI Mack-Cali Realty 0.02 +57.00% 434420 20.79 21.47
CRZO Carrizo Oil & Gas 0.02 +118.00% 199776 53.46 64.83
CXO Concho Resources 0.02 +20.00% 110598 122.51 143.91
DRH DiamondRock Hospitality Company 0.02 +48.00% 1121711 11.75 12.70
DRQ Dril-Quip 0.02 +39.00% 86818 112.11 105.99
EEFT Euronet Worldwide 0.02 -6.00% 213017 41.59 45.68
FNFG First Niagara Financial 0.02 +101.00% 1242500 9.45 8.65
GB Greatbatch 0.02 +127.00% 267397 45.92 49.86
GPOR Gulfport Energy Corporation 0.02 +60.00% 160411 71.19 55.18
HEI HEICO Corporation 0.02 +37.00% 195620 60.16 48.85
HLX Helix Energy Solutions 0.02 +12.00% 409636 22.98 26.61
HRC Hill-Rom Holdings 0.02 -3.00% 345717 38.54 39.84
ITUB Banco Itau Holding Financeira S.A. 0.02 +12.00% 683709 14.86 15.89
JBL Jabil Circuit 0.02 +20.00% 508246 18.00 20.57
KEX Kirby Corporation 0.02 +30.00% 95531 101.26 118.45
LNT Alliant Energy Corporation 0.02 +62.00% 223290 56.81 59.51
MOG.A Moog 0.02 +7.00% 205084 65.51 0.00
Oge Energy 0.02 +158.00% 297484 36.76 0.00
OHI Omega Healthcare Investors 0.02 +42.00% 262942 33.52 37.91
OII Oceaneering International 0.02 +12.00% 182335 71.86 69.03
OIS Oil States International 0.02 +31.00% 98932 98.60 62.94
PPS Post Properties 0.02 +11.00% 174818 49.10 55.29
RJF Raymond James Financial 0.02 +46.00% 201266 55.93 50.51
ROSE Rosetta Resources 0.02 +11.00% 206893 46.58 52.85
SGY Stone Energy Corporation 0.02 +67.00% 326973 41.97 38.95
SKX Skechers USA 0.02 +26.00% 250579 36.54 52.32
SSS Sovran Self Storage 0.02 +30.00% 153733 73.45 77.75
STR Questar Corporation 0.02 +26.00% 358669 23.78 23.48
TEX Terex Corporation 0.02 +31.00% 251665 44.30 36.19
TFX Teleflex Incorporated 0.02 105578 107.25 105.78
UGI UGI Corporation 0.02 +56.00% 227810 45.61 50.17
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +42.00% 97301 97.48 92.21
WST West Pharmaceutical Services 0.02 +158.00% 260599 44.05 40.37
BDC Belden 0.02 +14.00% 138197 69.60 74.59
CBST Cubist Pharmaceuticals 0.02 -25.00% 151170 73.16 61.69
CPHD Cepheid 0.02 +5.00% 203677 51.58 39.00
CREE Cree 0.02 185175 56.56 47.46
DRC Dresser-Rand 0.02 +45.00% 149499 58.42 62.75
EGN Energen Corporation 0.02 +28.00% 155861 80.82 85.99
HXL Hexcel Corporation 0.02 +29.00% 221624 43.54 38.48
IDA IDA 0.02 166832 55.47 55.02
INT World Fuel Services Corporation 0.02 +38.00% 207745 44.10 47.47
LII Lennox International 0.02 +26.00% 103584 90.91 88.51
NUVA NuVasive 0.02 -5.00% 300753 38.41 34.60
ODFL Old Dominion Freight Line 0.02 +30.00% 162027 56.74 62.34
PLCE Children's Place Retail Stores 0.02 +8.00% 198498 49.81 49.49
ROC Rockwood Holdings 0.02 +25.00% 129031 74.40 82.69
SF Stifel Financial 0.02 +30.00% 200247 49.76 45.87
SWKS Skyworks Solutions 0.02 +35.00% 311377 37.52 51.64
THG Hanover Insurance 0.02 +53.00% 174110 61.44 61.35
URBN Urban Outfitters 0.02 +28.00% 331941 36.47 34.79
WAB Wabtec Corporation 0.02 -43.00% 155565 77.50 83.12
WOR Worthington Industries 0.02 +42.00% 352724 38.25 40.66
X United States Steel Corporation 0.02 +5.00% 470480 27.61 27.87
CHD Church & Dwight 0.02 +18.00% 141348 69.07 65.91
CLC CLARCOR 0.02 +10.00% 180453 57.35 59.81
CNL Cleco Corporation 0.02 +13.00% 222837 50.58 56.48
CNMD CONMED Corporation 0.02 -3.00% 259367 43.45 39.63
CVD Covance 0.02 +59.00% 133347 103.90 87.00
EGP EastGroup Properties 0.02 +31.00% 149127 62.91 63.24
FMER FirstMerit Corporation 0.02 +19.00% 554948 20.83 17.87
FUL H.B. Fuller Company 0.02 +6.00% 174343 48.28 46.09
GNTX Gentex Corporation 0.02 +27.00% 342626 31.53 28.99
HBHC Hancock Holding Company 0.02 +8.00% 280369 36.65 33.01
NFG National Fuel Gas 0.02 +27.00% 124604 70.05 69.92
NPSP NPS Pharmaceuticals 0.02 +61.00% 362678 29.93 28.21
O Realty Income 0.02 +40.00% 302600 40.86 44.98
PNY Piedmont Natural Gas Company 0.02 260696 35.39 35.43
PSB PS Business Parks 0.02 +105.00% 142124 83.62 83.84
PVTB PrivateBan 0.02 +25.00% 349153 30.51 28.81
SFG StanCorp Financial 0.02 +27.00% 139379 66.80 60.19
SKT Tanger Factory Outlet Centers 0.02 -2.00% 386496 35.00 35.34
SMG Scotts Miracle-Gro Company 0.02 +120.00% 199779 61.28 53.98
SUSQ Susquehanna Bancshares 0.02 +36.00% 855419 11.39 10.18
TEG Integrys Energy 0.02 +17.00% 224682 59.65 70.04
VMW VMware 0.02 +21.00% 85542 108.03 97.68
AXE Anixter International 0.02 +17.00% 94538 101.53 94.08
CVLT CommVault Systems 0.02 +18.00% 156125 64.95 48.28
FLO Flowers Foods 0.02 +29.00% 402014 21.45 19.87
WGOV Woodward Governor Company 0.02 +11.00% 236622 41.53 0.00
ATI Allegheny Technologies Incorporated 0.02 +21.00% 358803 37.68 41.67
HLS HEALTHSOUTH 0.02 262095 35.93 37.05
TER Teradyne 0.02 -8.00% 475645 19.89 18.55
BCO Brink's Company 0.02 +77.00% 356842 28.55 27.25
SPN Superior Energy Services 0.02 +27.00% 301074 30.76 34.91
ALNY Alnylam Pharmaceuticals 0.02 +29.00% 166989 67.14 54.16
CRS Carpenter Technology Corporation 0.02 +45.00% 128742 66.05 58.85
FAF First American Financial 0.02 -8.00% 371449 26.55 27.47
MD Mednax 0.02 +167.00% 172791 61.98 57.83
PCYC Pharmacyclics 0.02 +75.00% 91525 100.22 102.92
RYN Rayonier 0.02 +2.00% 186809 45.91 35.22
TW Towers Watson & Co 0.02 -39.00% 104739 114.05 103.50
Weatherford International Lt reg 0.02 +15.00% 755207 17.36 0.00
Symetra Finl 0.02 +149.00% 565585 19.82 0.00
ACM AECOM Technology Corporation 0.02 +56.00% 390681 32.17 34.81
AWK American Water Works 0.02 +16.00% 265097 45.40 48.66
CBL CBL & Associates Properties 0.02 -12.00% 668345 17.75 19.35
CBOE CBOE Holdings 0.02 +29.00% 196175 56.60 48.59
MDAS MedAssets 0.02 -28.00% 484585 24.71 24.34
PPC Pilgrim's Pride Corporation 0.02 +48.00% 491610 20.92 31.37
Signet Jewelers 0.02 +26.00% 125258 105.86 0.00
AGNC American Capital Agency 0.02 +103.00% 405415 21.49 23.72
KAR KAR Auction Services 0.02 +182.00% 344789 30.35 30.34
MDSO Medidata Solutions 0.02 +164.00% 155170 54.34 39.10
CFX Colfax Corporation 0.02 +42.00% 121912 71.33 67.64
SCOR COMSCORE 0.02 +61.00% 295914 32.79 36.96
DFT DuPont Fabros Technology 0.02 +64.00% 370500 24.07 28.14
GNRC Generac Holdings 0.02 +43.00% 226961 58.97 43.44
KOG Kodiak Oil & Gas 0.02 696427 12.14 15.66
VRNT Verint Systems 0.02 +114.00% 266871 46.93 47.33
BWC Babcock & Wilcox 0.02 +33.00% 270468 33.20 32.67
CWH CommonWealth REIT 0.02 +29.00% 415076 26.30 27.17
QEP QEP Resources 0.02 +18.00% 471277 29.44 33.98
PEB Pebblebrook Hotel Trust 0.02 +63.00% 353154 33.77 38.15
CHTR Charter Communications 0.02 +17.00% 73584 123.21 161.43
CHMT Chemtura Corporation 0.02 -6.00% 345169 25.29 25.20
FLT FleetCor Technologies 0.02 +47.00% 102120 115.11 131.02
First Republic Bank/san F 0.02 +122.00% 185112 53.99 0.00
HHC Howard Hughes 0.02 +41.00% 59255 142.72 151.35
PDM Piedmont Office Realty Trust 0.02 +24.00% 665604 17.15 19.77
Ss&c Technologies Holding 0.02 +71.00% 231285 40.02 0.00
Team Health Holdings 0.02 +35.00% 238029 44.75 0.00
Targa Res 0.02 -20.00% 120909 99.26 0.00
Semgroup Corp cl a 0.02 144030 65.68 0.00
VC Visteon Corporation 0.02 +28.00% 110266 88.44 97.53
Schwab Strategic Tr intrm trm 0.02 +162.00% 259442 52.55 0.00
SCHA Schwab U S Small Cap ETF 0.02 +143.00% 234845 53.60 52.86
Huntington Ingalls Inds 0.02 -17.00% 132750 102.27 0.00
Ann 0.02 +26.00% 320977 41.48 0.00
Schwab Strategic Tr us reit etf 0.02 +173.00% 368367 33.11 0.00
Gnc Holdings Inc Cl A 0.02 +63.00% 205275 44.02 0.00
Spirit Airlines 0.02 +58.00% 201705 59.40 0.00
Gt Solar Int'l 0.02 +22.00% 507306 17.05 0.00
Alkermes 0.02 +56.00% 306871 44.09 0.00
Cubesmart 0.02 +24.00% 578665 17.16 0.00
Fortune Brands 0.02 +39.00% 261933 42.08 0.00
Level 3 Communications 0.02 +33.00% 276084 39.14 0.00
Itt 0.02 -35.00% 230420 42.76 0.00
Exelis 0.02 +54.00% 459120 19.01 0.00
J Global 0.02 +17.00% 210653 50.05 0.00
Wpx Energy 0.02 -13.00% 497595 18.03 0.00
Telephone And Data Systems 0.02 -38.00% 502668 26.21 0.00
Guidewire Software 0.02 +99.00% 172258 49.05 0.00
Yelp Inc cl a 0.02 +107.00% 133329 76.93 0.00
Rowan Companies 0.02 +17.00% 326698 33.68 0.00
COMMON Uns Energy Corp stock 0.02 +22.00% 145612 60.04 0.00
stock 0.02 +391.00% 167839 71.49 0.00
Adt 0.02 -61.00% 435903 29.95 0.00
Tenet Healthcare Corporation stock 0.02 +8.00% 270277 42.81 0.00
Wright Express 0.02 +19.00% 142051 95.05 0.00
Epr Properties 0.02 +17.00% 198599 53.39 0.00
Realogy Hldgs 0.02 +67.00% 195411 43.45 0.00
Whitewave Foods 0.02 +79.00% 383418 28.54 0.00
Intercept Pharmaceuticals In 0.02 +50.00% 26499 329.82 0.00
Liberty Media 0.02 91440 130.73 0.00
Axiall 0.02 +49.00% 248015 44.92 0.00
Arris 0.02 +40.00% 455673 28.18 0.00
Metropcs Communications 0.02 +55.00% 265765 33.03 0.00
Outerwall 0.02 NEW 172744 72.50 0.00
Ambev Sa- 0.02 NEW 1257383 7.41 0.00
Sirius Xm Holdings 0.02 NEW 2887721 3.20 0.00
American Airls 0.02 NEW 374154 36.60 0.00
Columbia Ppty Tr 0.02 NEW 409732 27.25 0.00
Graham Hldgs 0.02 NEW 17687 703.79 0.00
Kate Spade & Co 0.02 NEW 362031 37.09 0.00
Altisource Portfolio Solns S reg shs 0.01 +124.00% 25529 121.67 0.00
CMP Compass Minerals International 0.01 +15.00% 69131 82.52 90.33
CVA Covanta Holding Corporation 0.01 +21.00% 295432 18.05 20.36
DO Diamond Offshore Drilling 0.01 163295 48.76 47.00
GSM Globe Specialty Metals 0.01 +48.00% 217404 20.82 20.24
KERX Keryx Biopharmaceuticals 0.01 +36.00% 230714 17.04 14.82
PHH PHH Corporation 0.01 +16.00% 193221 25.84 23.96
XCO EXCO Resources 0.01 +65.00% 682565 5.60 4.89
MBT Mobile TeleSystems OJSC 0.01 -9.00% 207346 17.49 17.57
OC Owens Corning 0.01 +19.00% 173500 43.17 35.27
BYD Boyd Gaming Corporation 0.01 +127.00% 533076 13.20 11.08
SFI iStar Financial 0.01 332014 14.76 0.00
CKH Seacor Holdings 0.01 +17.00% 65471 86.44 77.62
MBFI MB Financial 0.01 -20.00% 169245 30.96 27.06
PMT PennyMac Mortgage Investment Trust 0.01 +37.00% 189631 23.90 21.72
Renaissance Re Holdings Ltd Cmn 0.01 +30.00% 77225 97.61 0.00
FFBC First Financial Ban 0.01 +32.00% 212702 17.98 16.31
TWO Two Harbors Investment 0.01 +180.00% 699203 10.25 10.39
RLI RLI 0.01 +134.00% 136834 44.24 43.94
CVBF CVB Financial 0.01 +18.00% 290241 15.90 15.45
FCN FTI Consulting 0.01 +22.00% 148228 33.34 37.03
MTG MGIC Investment 0.01 +16.00% 884503 8.52 7.95
IBKR Interactive Brokers 0.01 +64.00% 338513 21.67 22.52
SAFT Safety Insurance 0.01 +32.00% 53086 53.86 50.64
DST DST Systems 0.01 +24.00% 71245 94.80 92.42
CSE CapitalSource 0.01 +8.00% 401662 14.59 15.50
CROX Crocs 0.01 +23.00% 297254 15.60 16.04
SGEN Seattle Genetics 0.01 +40.00% 147813 45.56 34.40
AUXL Auxilium Pharmaceuticals 0.01 +14.00% 131667 27.18 18.59
ITMN InterMune 0.01 +26.00% 238944 33.47 44.58
HSNI HSN 0.01 +7.00% 124886 59.73 56.16
IILG Interval Leisure 0.01 +24.00% 113110 26.14 21.01
CLH Clean Harbors 0.01 +41.00% 125900 54.80 58.86
KBH KB Home 0.01 +9.00% 267844 16.99 17.09
RYL Ryland 0.01 +3.00% 135584 39.93 36.03
SCHL Scholastic Corporation 0.01 132255 34.49 36.13
CECO Career Education 0.01 +32.00% 511877 7.46 5.01
ADVS Advent Software 0.01 +10.00% 100474 29.36 31.31
AEO American Eagle Outfitters 0.01 +89.00% 449649 12.24 10.37
BOH Bank of Hawaii Corporation 0.01 +12.00% 83543 60.62 56.54
BLKB Blackbaud 0.01 +19.00% 125961 31.30 33.92
BRO Brown & Brown 0.01 +33.00% 204841 30.76 31.46
CRI Carter's 0.01 +46.00% 97760 77.66 77.58
CNW Con-way 0.01 +26.00% 125730 41.08 47.87
CLR Continental Resources 0.01 -8.00% 41440 124.28 151.77
CPRT Copart 0.01 +51.00% 221063 36.39 34.43
CBRL Cracker Barrel Old Country Store 0.01 -26.00% 80191 97.24 98.04
CFR Cullen/Frost Bankers 0.01 +17.00% 92086 77.54 78.65
DBD Diebold Incorporated 0.01 +33.00% 145100 39.90 37.78
GEF Greif 0.01 +5.00% 84394 52.49 51.57
HSC Harsco Corporation 0.01 +13.00% 267522 23.43 25.08
HE Hawaiian Electric Industries 0.01 +5.00% 207990 25.42 24.02
HTLD Heartland Express 0.01 +17.00% 182784 22.69 22.73
HI Hillenbrand 0.01 +15.00% 188626 32.33 30.45
JCP J.C. Penney Company 0.01 +87.00% 813863 8.62 9.30
LL Lumber Liquidators Holdings 0.01 +21.00% 78947 93.81 54.67
MCY Mercury General Corporation 0.01 +14.00% 86184 45.09 48.50
MCRS MICROS Systems 0.01 +33.00% 130530 52.93 67.71
NUAN Nuance Communications 0.01 +29.00% 283136 17.17 18.35
POWI Power Integrations 0.01 +34.00% 91223 65.78 52.40
ROL Rollins 0.01 +35.00% 111552 30.25 29.05
SLH Solera Holdings 0.01 +35.00% 108135 63.35 65.23
SCS Steelcase 0.01 +10.00% 447192 16.61 15.48
Uti Worldwide 0.01 +18.00% 384137 10.59 0.00
Willis Group Holdings 0.01 +14.00% 158694 44.14 0.00
BKE Buckle 0.01 +15.00% 97465 45.80 42.75
RWT Redwood Trust 0.01 +17.00% 277122 20.28 19.03
SVU SUPERVALU 0.01 -32.00% 874422 6.84 9.34
FELE Franklin Electric 0.01 +17.00% 133997 42.52 38.39
GVA Granite Construction 0.01 +25.00% 161831 39.93 34.07
ITRI Itron 0.01 +29.00% 145635 35.54 36.39
KBR KBR 0.01 +33.00% 266188 26.68 22.30
SCHN Schnitzer Steel Industries 0.01 +43.00% 164918 28.85 27.02
SSD Simpson Manufacturing 0.01 +16.00% 133506 35.33 31.08
BGG Briggs & Stratton Corporation 0.01 +21.00% 197563 22.25 18.73
CACI CACI International 0.01 +24.00% 93733 73.81 69.36
TKR Timken Company 0.01 +20.00% 120626 58.79 47.84
AIN Albany International 0.01 +49.00% 219547 35.54 36.59
TTI TETRA Technologies 0.01 +11.00% 288840 12.80 11.41
AFFX Affymetrix 0.01 +286.00% 640314 7.13 8.34
ZQK Quiksilver 0.01 +10.00% 489093 7.51 3.08
ABM ABM Industries 0.01 +21.00% 222052 28.74 25.07
ENTG Entegris 0.01 -29.00% 460033 12.11 12.38
ACIW ACI Worldwide 0.01 +15.00% 105365 59.19 17.71
USTR United Stationers 0.01 +8.00% 129960 41.07 39.20
CSGS CSG Systems International 0.01 +4.00% 237377 26.04 26.40
Helen Of Troy 0.01 -14.00% 95826 69.24 0.00
RGS Regis Corporation 0.01 +12.00% 243215 13.70 13.87
RCII Rent-A-Center 0.01 +12.00% 179760 26.60 24.03
UVV Universal Corporation 0.01 -48.00% 116067 55.89 53.45
CATO Cato Corporation 0.01 +30.00% 109407 27.05 30.09
TDW Tidewater 0.01 +14.00% 129456 48.63 48.78
VSH Vishay Intertechnology 0.01 +53.00% 273885 14.88 14.90
ISIL Intersil Corporation 0.01 +20.00% 533820 12.92 13.51
SMA Symmetry Medical 0.01 -4.00% 352135 10.06 8.70
ACI Arch Coal 0.01 +32.00% 776896 4.82 2.92
CQB Chiquita Brands International 0.01 +15.00% 282323 12.45 10.04
COHR Coherent 0.01 +22.00% 82508 65.35 58.73
Fresh Del Monte Produce 0.01 +31.00% 175592 27.58 0.00
IVC Invacare Corporation 0.01 -25.00% 148118 19.07 14.80
JBLU JetBlue Airways Corporation 0.01 +17.00% 842681 8.69 11.15
BXS BancorpSouth 0.01 +13.00% 301525 24.96 21.58
LAMR Lamar Advertising Company 0.01 -44.00% 137438 50.99 51.61
PLT Plantronics 0.01 +18.00% 138288 44.45 46.37
B Barnes 0.01 +12.00% 168594 38.47 35.40
LZB La-Z-Boy Incorporated 0.01 +4.00% 223005 27.10 21.39
SKYW SkyWest 0.01 +69.00% 642409 12.76 10.72
TTEK Tetra Tech 0.01 +26.00% 217689 29.59 26.43
MATW Matthews International Corporation 0.01 +21.00% 100617 40.82 43.20
ODP Office Depot 0.01 +62.00% 1969294 4.13 5.03
PIR Pier 1 Imports 0.01 -4.00% 300704 18.88 15.13
MLHR Herman Miller 0.01 +17.00% 207088 32.13 29.06
DV DeVry 0.01 +45.00% 132370 42.40 40.26
EFII Electronics For Imaging 0.01 -28.00% 149517 43.31 44.90
HAE Haemonetics Corporation 0.01 +6.00% 161989 32.59 35.56
CAB Cabela's Incorporated 0.01 +31.00% 101724 65.51 58.55
CDNS Cadence Design Systems 0.01 -70.00% 422632 15.54 16.78
LTM Life Time Fitness 0.01 +7.00% 132507 48.10 39.49
ADTN ADTRAN 0.01 +14.00% 206559 24.41 22.13
ARTC ArthroCare Corporation 0.01 -39.00% 76078 48.20 48.60
SONC Sonic Corporation 0.01 +5.00% 224106 22.79 21.48
FWRD Forward Air Corporation 0.01 +20.00% 99205 46.12 45.91
CASY Casey's General Stores 0.01 +13.00% 117415 67.60 66.04
PLAB Photronics 0.01 +8.00% 508174 8.53 8.01
CPWR Compuware Corporation 0.01 -7.00% 455872 10.50 9.41
PRGS Progress Software Corporation 0.01 +14.00% 176332 21.81 23.45
IDTI Integrated Device Technology 0.01 +9.00% 498111 12.23 13.20
AFG American Financial 0.01 -5.00% 119938 57.71 57.81
HMN Horace Mann Educators Corporation 0.01 +14.00% 130934 29.01 29.10
ELY Callaway Golf Company 0.01 +14.00% 297261 10.22 7.83
MSM MSC Industrial Direct 0.01 +43.00% 88140 86.52 87.71
OLN Olin Corporation 0.01 +23.00% 286314 27.61 26.01
AGCO AGCO Corporation 0.01 -49.00% 143411 55.16 51.99
LANC Lancaster Colony 0.01 +17.00% 65032 99.43 90.73
UEIC Universal Electronics 0.01 +7.00% 93112 38.39 48.43
MENT Mentor Graphics Corporation 0.01 -29.00% 313315 22.02 20.78
Domtar 0.01 +3.00% 70454 112.23 0.00
JW.A John Wiley & Sons 0.01 +12.00% 100857 57.65 0.00
APOL Apollo 0.01 +15.00% 238291 34.24 28.51
White Mountains Insurance Gp 0.01 +34.00% 8709 599.95 0.00
FMBI First Midwest Ban 0.01 +99.00% 486703 17.08 16.18
SHG Shinhan Financial 0.01 +43.00% 80722 43.95 47.76
SATS Echostar Corporation 0.01 -8.00% 114078 47.56 50.80
DDS Dillard's 0.01 +3.00% 44038 92.42 119.65
FCE.A Forest City Enterprises 0.01 -27.00% 326817 19.10 0.00
UBSH Union First Market Bankshares 0.01 +88.00% 119487 25.43 23.93
WRE Washington Real Estate Investment Trust 0.01 +31.00% 338555 23.88 26.91
VLY Valley National Ban 0.01 +19.00% 393298 10.41 9.59
ISCA International Speedway Corporation 0.01 +11.00% 103207 34.00 31.30
ANF Abercrombie & Fitch 0.01 -79.00% 111237 38.50 37.89
PBH Prestige Brands Holdings 0.01 +89.00% 279812 27.25 31.42
RGR Sturm, Ruger & Company 0.01 +18.00% 51432 59.81 57.87
ESI ITT Educational Services 0.01 +11.00% 127605 28.68 14.58
WRB W.R. Berkley Corporation 0.01 +30.00% 182187 41.62 44.65
Enstar Group Limited shs 0.01 +15.00% 24756 136.33 0.00
FDS FactSet Research Systems 0.01 +38.00% 73491 107.82 121.58
FSP Franklin Street Properties 0.01 +28.00% 400967 12.60 12.28
PENN Penn National Gaming 0.01 +439.00% 529612 12.32 10.52
BYI Bally Technologies 0.01 +79.00% 106649 66.27 62.40
ECPG Encore Capital 0.01 +19.00% 66150 45.71 42.29
HF HFF 0.01 +14.00% 93910 33.62 34.44
PNK Pinnacle Entertainment 0.01 +12.00% 187798 23.70 22.11
HTH Hilltop Holdings 0.01 +30.00% 172197 23.79 20.56
KNX Knight Transportation 0.01 +23.00% 213083 23.13 24.50
PVA Penn Virginia Corporation 0.01 +4.00% 264459 17.49 15.10
COKE Coca-Cola Bottling Co. Consolidated 0.01 +36.00% 35247 85.00 70.75
PRA ProAssurance Corporation 0.01 +17.00% 127668 44.54 44.46
Montpelier Re Holdings/mrh 0.01 +6.00% 154504 29.77 0.00
Platinum Underwriter/ptp 0.01 -29.00% 93536 60.11 0.00
RGC Regal Entertainment 0.01 +32.00% 228991 18.68 19.96
KKD Krispy Kreme Doughnuts 0.01 +15.00% 181794 17.73 15.53
SPF Standard Pacific 0.01 +19.00% 401482 8.31 7.71
MGAM Multimedia Games 0.01 -20.00% 137595 29.04 29.91
BCPC Balchem Corporation 0.01 +2.00% 79727 52.13 49.50
IIVI II-VI 0.01 +232.00% 426855 15.43 13.56
CHDN Churchill Downs 0.01 +13.00% 35812 91.31 85.98
ASCMA Ascent Media Corporation 0.01 -9.00% 71778 75.55 60.77
LOPE Grand Canyon Education 0.01 +17.00% 118161 46.71 44.82
SD SandRidge Energy 0.01 +33.00% 870757 6.14 6.21
STRA Strayer Education 0.01 +91.00% 81373 46.44 47.80
EXBD Corporate Executive Board Company 0.01 +12.00% 105095 74.24 0.00
BECN Beacon Roofing Supply 0.01 +19.00% 158407 38.67 28.29
TBI TrueBlue 0.01 +20.00% 169227 29.26 28.13
JNS Janus Capital 0.01 +2.00% 593595 10.87 12.04
PZZA Papa John's Int'l 0.01 +128.00% 111194 52.12 44.44
WR Westar Energy 0.01 +33.00% 198355 35.16 37.34
AF Astoria Financial Corporation 0.01 +8.00% 318337 13.82 13.01
BIG Big Lots 0.01 +30.00% 120545 37.88 44.01
ORB Orbital Sciences 0.01 +15.00% 209830 27.90 25.69
EDE Empire District Electric Company 0.01 +23.00% 157104 24.32 25.41
MLI Mueller Industries 0.01 +163.00% 222750 29.99 28.50
GMT GATX Corporation 0.01 -63.00% 105592 67.88 64.52
Energy Xxi 0.01 +4.00% 232951 23.57 0.00
THRX Theravance 0.01 +84.00% 116265 30.95 22.41
VSAT ViaSat 0.01 +14.00% 116812 69.04 58.22
CNQR Concur Technologies 0.01 +32.00% 64046 99.09 90.74
CACC Credit Acceptance 0.01 +17.00% 29586 142.16 117.84
DW Drew Industries 0.01 +19.00% 74831 54.20 45.17
THO Thor Industries 0.01 +18.00% 96089 61.07 52.68
KALU Kaiser Aluminum 0.01 +18.00% 68152 71.43 75.30
PAG Penske Automotive 0.01 +15.00% 188077 42.76 47.95
AAN.A Aaron's 0.01 +3.00% 134382 30.24 0.00
SHLD Sears Holdings Corporation 0.01 +32.00% 115828 47.76 38.32
WRLD World Acceptance 0.01 +23.00% 39289 75.08 81.26
MWW Monster Worldwide 0.01 +63.00% 724330 7.48 6.53
MCF Contango Oil & Gas Company 0.01 +150.00% 69407 47.75 40.57
OZRK Bank of the Ozarks 0.01 +15.00% 85077 68.07 30.99
NNI Nelnet 0.01 132129 40.91 41.30
PKX POS 0.01 +42.00% 53462 69.41 81.18
HCC HCC Insurance Holdings 0.01 +11.00% 156695 45.50 47.63
UMPQ Umpqua Holdings Corporation 0.01 +25.00% 385272 18.64 16.93
MDP Meredith Corporation 0.01 +16.00% 145347 46.43 46.71
TREX Trex Company 0.01 +9.00% 42444 73.18 27.88
NYT New York Times Company 0.01 +10.00% 462854 17.12 13.88
TECH Techne Corporation 0.01 +26.00% 78682 85.38 92.94
HUBG Hub 0.01 +19.00% 133705 39.99 47.16
LSTR Landstar System 0.01 +13.00% 109491 59.23 66.69
TTEC TeleTech Holdings 0.01 +4.00% 160663 24.51 28.18
ITG Investment Technology 0.01 -28.00% 337890 20.20 18.32
TIBX Tibco Software 0.01 +37.00% 282991 20.32 19.76
SBGI Sinclair Broadcast 0.01 +5.00% 236546 27.09 33.60
FICO Fair Isaac Corporation 0.01 +13.00% 124449 55.32 57.97
GKSR G&K; Services 0.01 -26.00% 76248 61.18 0.00
LXP Lexington Realty Trust 0.01 -5.00% 589885 10.91 11.29
SYKE Sykes Enterprises, Incorporated 0.01 +21.00% 186083 19.87 20.96
GRT Glimcher Realty Trust 0.01 +28.00% 690530 10.03 10.90
NXST Nexstar Broadcasting 0.01 +6.00% 76960 37.53 47.91
FCH FelCor Lodging Trust Incorporated 0.01 +19.00% 516268 9.04 10.15
HT Hersha Hospitality Trust 0.01 +28.00% 873890 5.83 6.75
BEE Strategic Hotels & Resorts 0.01 -2.00% 813353 10.19 11.96
ANR Alpha Natural Resources 0.01 +16.00% 703941 4.25 3.36
RDN Radian 0.01 +13.00% 460770 15.03 13.11
Aspen Insurance Holdings Ltd shs 0.01 -26.00% 147994 39.70 0.00
GCO Genes 0.01 +18.00% 84874 74.58 75.96
AMD Advanced Micro Devices 0.01 -10.00% 1416696 4.01 3.75
MWA Mueller Water Products 0.01 +23.00% 758393 9.50 7.89
TWI Titan International 0.01 +28.00% 175146 19.00 14.03
Endurance Specialty Hldgs Lt shs 0.01 +20.00% 69330 53.84 0.00
MGRC McGrath Rent 0.01 +16.00% 83710 34.97 36.23
AMKR Amkor Technology 0.01 +193.00% 888097 6.86 9.69
BOKF BOK Financial Corporation 0.01 +21.00% 41223 69.06 65.26
HA Hawaiian Holdings 0.01 +20.00% 201261 13.96 13.84
SEAC SeaChange International 0.01 +59.00% 270746 10.44 7.65
Teekay Shipping Marshall Isl 0.01 +26.00% 102091 56.24 0.00
SAPE Sapient Corporation 0.01 +15.00% 340648 17.06 15.21
TCBI Texas Capital Bancshares 0.01 +17.00% 111194 64.94 53.00
TQNT TriQuint Semiconductor 0.01 +15.00% 540449 13.39 18.11
AHS AMN Healthcare Services 0.01 +8.00% 222543 13.74 13.10
LPX Louisiana-Pacific Corporation 0.01 -6.00% 412852 16.87 13.89
SSI Stage Stores 0.01 +24.00% 142635 24.45 18.25
BKS Barnes & Noble 0.01 +30.00% 203793 20.90 21.90
SLGN Silgan Holdings 0.01 +5.00% 146447 49.53 50.57
Vistaprint N V shs 0.01 +12.00% 62389 49.22 0.00
DLB Dolby Laboratories 0.01 +40.00% 120366 44.51 44.82
FHN First Horizon National Corporation 0.01 -2.00% 548035 12.34 11.87
PMC PharMerica Corporation 0.01 +18.00% 209473 27.98 26.62
MDRX Allscripts Healthcare Solutions 0.01 -15.00% 288521 18.03 16.58
TXI Texas Industries 0.01 +12.00% 57183 89.62 0.00
EV Eaton Vance 0.01 +33.00% 185682 38.16 36.12
Aircastle 0.01 +52.00% 382865 19.38 0.00
AXL American Axle & Manufact. Holdings 0.01 +18.00% 185075 18.52 19.16
AFSI Amtrust Financial Services 0.01 +32.00% 97509 37.62 42.30
BPFH Boston Private Financial Holdings 0.01 +14.00% 216490 13.53 12.59
BRKS Brooks Automation 0.01 +24.00% 264194 10.93 9.97
CBB Cincinnati Bell 0.01 +38.00% 952309 3.46 3.88
CCOI Cogent Communications 0.01 +12.00% 123651 35.54 35.01
DIN DineEquity 0.01 +19.00% 53633 78.09 77.40
DY Dycom Industries 0.01 +3.00% 121982 31.61 28.42
ESE ESCO Technologies 0.01 +25.00% 92077 35.20 33.68
FCS Fairchild Semiconductor International 0.01 +44.00% 273458 13.79 15.20
FOE Ferro Corporation 0.01 389013 13.66 12.47
HNT Health Net 0.01 +9.00% 178803 34.02 43.41
NSIT Insight Enterprises 0.01 +16.00% 306299 25.11 27.09
ISBC Investors Ban 0.01 +47.00% 166509 27.64 10.57
IO ION Geophysical Corporation 0.01 +48.00% 700009 4.21 3.86
KS KapStone Paper and Packaging 0.01 +128.00% 248273 28.84 31.66
KELYA Kelly Services 0.01 +9.00% 170625 23.73 16.33
LNN Lindsay Corporation 0.01 +22.00% 35957 88.19 82.45
MTH Meritage Homes Corporation 0.01 +24.00% 114013 41.88 39.54
MSCC Microsemi Corporation 0.01 +7.00% 273151 25.03 24.39
NR Newpark Resources 0.01 +11.00% 282978 11.45 13.17
NEWP Newport Corporation 0.01 +67.00% 193929 20.68 17.29
ONB Old National Ban 0.01 +18.00% 320155 14.91 13.53
PMCS PMC-Sierra 0.01 +20.00% 652477 7.61 6.79
PGI Premiere Global Services 0.01 -4.00% 254986 12.06 13.30
RES RPC 0.01 +29.00% 149736 20.42 23.92
SAFM Sanderson Farms 0.01 -6.00% 79061 78.50 103.09
SAIA Saia 0.01 -25.00% 86104 38.22 44.94
SCSS Select Comfort 0.01 +26.00% 184275 18.08 20.18
SAH Sonic Automotive 0.01 +30.00% 176104 22.48 24.76
SYNT Syntel 0.01 +13.00% 49800 89.92 88.29
TPC Tutor Perini Corporation 0.01 +26.00% 216883 28.67 27.60
EGY VAALCO Energy 0.01 +4.00% 334102 8.55 7.03
WTI W&T; Offshore 0.01 +169.00% 293997 17.31 13.87
WAL Western Alliance Bancorporation 0.01 +10.00% 292958 24.60 23.16
APOG Apogee Enterprises 0.01 -28.00% 102192 33.23 32.66
AEC Associated Estates Realty Corporation 0.01 +42.00% 253190 16.94 17.87
BKH Black Hills Corporation 0.01 -30.00% 144974 57.65 55.49
CMN Cantel Medical 0.01 +47.00% 157591 33.72 34.15
CSH Cash America International 0.01 +7.00% 108663 38.73 43.43
CENX Century Aluminum Company 0.01 +10.00% 213930 13.21 17.73
CIR CIRCOR International 0.01 +22.00% 62874 73.34 74.73
CYH Community Health Systems 0.01 +27.00% 203291 39.17 47.40
CY Cypress Semiconductor Corporation 0.01 +31.00% 533473 10.27 10.11
DEPO DepoMed 0.01 +70.00% 227762 14.50 11.48
DSW DSW 0.01 +205.00% 161956 35.86 26.44
EVR Evercore Partners 0.01 -21.00% 135168 55.26 55.44
ROCK Gibraltar Industries 0.01 +7.00% 180903 18.87 14.98
HVT Haverty Furniture Companies 0.01 +4.00% 111359 29.71 23.26
HL Hecla Mining Company 0.01 +38.00% 1074311 3.07 3.27
Herbalife Ltd Com Stk 0.01 +14.00% 140735 57.27 0.00
IOSP Innospec 0.01 +26.00% 73014 45.24 40.07
IBOC International Bancshares Corporation 0.01 +45.00% 218892 25.08 25.63
KEG Key Energy Services 0.01 +26.00% 616924 9.24 6.54
KFY Korn/Ferry International 0.01 +12.00% 160680 29.77 29.42
LFUS Littelfuse 0.01 +2.00% 66014 93.65 88.60
MANT ManTech International Corporation 0.01 +30.00% 113969 29.41 28.89
MEAS Measurement Specialties 0.01 +15.00% 41817 67.87 85.99
MDCO Medicines Company 0.01 +110.00% 272920 28.42 23.75
MEI Methode Electronics 0.01 +11.00% 104745 30.66 32.09
MKSI MKS Instruments 0.01 +20.00% 184802 29.89 31.22
NP Neenah Paper 0.01 -12.00% 115334 51.73 50.99
ASGN On Assignment 0.01 +16.00% 121564 38.60 34.26
OSK Oshkosh Corporation 0.01 +19.00% 138878 58.87 52.84
PEI Pennsylvania R.E.I.T. 0.01 +34.00% 350258 18.05 19.07
PBY Pep Boys - Manny, Moe & Jack 0.01 +110.00% 369075 12.72 10.66
SIRO Sirona Dental Systems 0.01 +36.00% 90170 74.67 81.69
SWC Stillwater Mining Company 0.01 +24.00% 379387 14.81 18.87
SYNA Synaptics, Incorporated 0.01 +6.00% 105079 60.02 74.03
PANL Universal Display Corporation 0.01 +18.00% 109338 31.91 0.00
UFPI Universal Forest Products 0.01 +23.00% 93944 55.34 44.75
AAWW Atlas Air Worldwide Holdings 0.01 +21.00% 92951 35.28 34.87
ABFS Arkansas Best Corporation 0.01 196517 36.95 39.42
ABG Asbury Automotive 0.01 +16.00% 108261 55.31 70.09
ACO AMCOL International Corporation 0.01 -23.00% 94241 45.79 0.00
AIRM Air Methods Corporation 0.01 +11.00% 95773 53.44 50.81
ATU Actuant Corporation 0.01 +15.00% 228906 34.15 32.69
ATW Atwood Oceanics 0.01 +40.00% 133174 50.39 49.32
AWI Armstrong World Industries 0.01 +108.00% 104076 53.26 51.18
BBG Bill Barrett Corporation 0.01 +88.00% 262066 25.60 24.30
BRC Brady Corporation 0.01 +28.00% 175675 27.15 26.51
BRKR Bruker Corporation 0.01 +4.00% 238580 22.79 23.73
CBU Community Bank System 0.01 +29.00% 123070 39.03 35.43
CCMP Cabot Microelectronics Corporation 0.01 +136.00% 154420 44.00 40.30
CDE Coeur d'Alene Mines Corporation 0.01 -16.00% 341046 9.29 8.06
Chemed Corp Com Stk 0.01 71317 89.46 0.00
CHS Chico's FAS 0.01 324239 16.03 15.98
CNK Cinemark Holdings 0.01 +39.00% 278157 29.01 32.93
CNSL Consolidated Communications Holdings 0.01 +28.00% 154220 20.01 21.23
COLM Columbia Sportswear Company 0.01 +18.00% 47419 82.67 75.54
CORE Core-Mark Holding Company 0.01 +46.00% 61519 72.61 46.54
CRK Comstock Resources 0.01 +130.00% 322033 22.85 24.61
CRR CARBO Ceramics 0.01 +16.00% 60604 137.99 143.42
CRUS Cirrus Logic 0.01 +22.00% 202599 19.87 22.96
CTB Cooper Tire & Rubber Company 0.01 +22.00% 224997 24.30 30.27
CWEI Clayton Williams Energy 0.01 +176.00% 39142 113.02 119.20
CYBX Cyberonics 0.01 +14.00% 68948 65.25 58.35
CYT Cytec Industries 0.01 +10.00% 78736 97.62 105.62
DIOD Diodes Incorporated 0.01 +180.00% 242627 26.12 25.69
DK Delek US Holdings 0.01 -16.00% 139842 29.05 29.63
DORM Dorman Products 0.01 +23.00% 74931 59.07 49.33
DWA DreamWorks Animation SKG 0.01 +21.00% 144860 26.56 22.65
EBS Emergent BioSolutions 0.01 +119.00% 323000 25.27 22.40
EDR Education Realty Trust 0.01 +30.00% 524090 9.87 10.93
EE El Paso Electric Company 0.01 +19.00% 140316 35.73 38.52
EPAY Bottomline Technologies 0.01 105075 35.16 27.32
FFIN First Financial Bankshares 0.01 +13.00% 81671 61.80 29.22
FNSR Finisar Corporation 0.01 +19.00% 286150 26.51 19.58
FRED Fred's 0.01 +19.00% 182721 18.01 15.47
FULT Fulton Financial 0.01 +12.00% 341730 12.58 11.31
GES Guess? 0.01 +55.00% 218329 27.60 26.06
GIII G-III Apparel 0.01 +15.00% 55601 71.58 78.68
GPI Group 1 Automotive 0.01 +13.00% 91185 65.67 75.81
GTI GrafTech International 0.01 +24.00% 432515 10.92 9.50
HEES H&E; Equipment Services 0.01 +12.00% 106382 40.46 37.72
HGR Hanger Orthopedic 0.01 +18.00% 109857 33.68 30.34
HIBB Hibbett Sports 0.01 +19.00% 82253 52.89 50.78
HITT Hittite Microwave Corporation 0.01 +22.00% 87239 63.05 78.00
HLIT Harmonic 0.01 -2.00% 857916 7.14 6.24
HNI HNI Corporation 0.01 +16.00% 170614 36.56 35.69
HOS Hornbeck Offshore Services 0.01 +16.00% 106868 41.82 41.81
ICON Iconix Brand 0.01 137515 39.28 42.15
IDCC InterDigital 0.01 +20.00% 135843 33.11 44.14
IGTE iGATE Corporation 0.01 +18.00% 94268 31.55 38.00
INFN Infinera 0.01 +21.00% 334730 9.08 9.08
IPCC Infinity Property and Casualty 0.01 +15.00% 47651 67.64 64.80
IPGP IPG Photonics Corporation 0.01 +49.00% 64345 71.09 62.38
IPHS Innophos Holdings 0.01 +30.00% 81241 56.71 57.70
JBT John Bean Technologies Corporation 0.01 158306 30.90 27.11
JDSU JDS Uniphase Corporation 0.01 -20.00% 475192 14.00 11.78
JJSF J&J; Snack Foods 0.01 +18.00% 56248 95.99 89.98
KOP Koppers Holdings 0.01 +26.00% 73623 41.24 35.92
LAD Lithia Motors 0.01 +13.00% 72666 66.47 92.16
LG Laclede 0.01 +23.00% 113253 47.15 48.20
MANH Manhattan Associates 0.01 +348.00% 236004 35.03 30.86
MGEE MGE Energy 0.01 +29.00% 110794 39.23 38.86
MINI Mobile Mini 0.01 +16.00% 104664 43.37 43.73
MKTX MarketAxess Holdings 0.01 +13.00% 98607 59.23 55.45
MORN Morningstar 0.01 +24.00% 42236 79.03 66.42
MPW Medical Properties Trust 0.01 +7.00% 434042 12.79 13.42
MSTR MicroStrategy Incorporated 0.01 +23.00% 29423 115.42 137.89
MTN Vail Resorts 0.01 +15.00% 111694 69.71 75.73
MTSC MTS Systems Corporation 0.01 -3.00% 51140 68.50 65.58
NDSN Nordson Corporation 0.01 +43.00% 99349 70.50 77.19
NJR New Jersey Resources Corporation 0.01 +7.00% 150036 49.80 53.74
NPO EnPro Industries 0.01 +20.00% 66675 72.68 72.12
NWBI Northwest Bancshares 0.01 -37.00% 321043 14.60 12.65
OMCL Omnicell 0.01 -18.00% 131450 28.63 26.96
OMG OM 0.01 +9.00% 180739 33.22 29.40
OSIS OSI Systems 0.01 +29.00% 61490 59.86 66.01
OXM Oxford Industries 0.01 +17.00% 37793 78.22 60.40
PAY VeriFone Systems 0.01 +72.00% 194643 33.82 34.86
PEGA Pegasystems 0.01 +176.00% 142567 35.32 21.64
PKD Parker Drilling Company 0.01 +4.00% 829752 7.09 6.18
PLXS Plexus 0.01 +18.00% 180740 40.07 39.69
PPO Polypore International 0.01 +18.00% 139973 34.21 43.56
PTRY Pantry 0.01 +17.00% 325394 15.34 15.45
RAVN Raven Industries 0.01 +11.00% 108288 32.76 29.22
RFMD RF Micro Devices 0.01 +19.00% 939891 7.88 10.94
Royal Gold 0.01 +35.00% 88707 62.62 0.00
ROG Rogers Corporation 0.01 +20.00% 47589 62.43 59.53
ROVI Rovi Corporation 0.01 -34.00% 191846 22.78 23.54
RPT Ramco-Gershenson Properties Trust 0.01 +42.00% 297361 16.30 16.89
RRGB Red Robin Gourmet Burgers 0.01 +20.00% 48370 71.70 65.88
RUSHA Rush Enterprises 0.01 +16.00% 120542 32.49 35.22
SAM Boston Beer Company 0.01 +17.00% 22824 244.74 216.37
SBH Sally Beauty Holdings 0.01 +26.00% 224361 27.40 24.48
SCL Stepan Company 0.01 +22.00% 67004 64.56 49.74
SCSC ScanSource 0.01 +21.00% 113310 40.77 36.32
SGMO Sangamo Biosciences 0.01 +38.00% 172132 18.08 12.16
SHLM A. Schulman 0.01 -28.00% 119676 36.26 40.83
SHOO Steven Madden 0.01 +71.00% 179069 35.98 33.27
SIGI Selective Insurance 0.01 +103.00% 340533 23.32 23.23
SJI South Jersey Industries 0.01 +19.00% 102754 56.10 55.19
SMTC Semtech Corporation 0.01 +17.00% 202196 25.34 22.33
SNCR Synchronoss Technologies 0.01 +27.00% 86549 34.29 34.07
SPW SPX Corporation 0.01 +12.00% 74312 98.32 104.93
TG Tredegar Corporation 0.01 +5.00% 138379 23.02 19.96
TPX Tempur-Pedic International 0.01 +11.00% 114703 50.68 54.50
TYPE Monotype Imaging Holdings 0.01 -25.00% 138204 30.14 28.42
UBSI United Bankshares 0.01 +51.00% 200761 30.62 31.27
UIL UIL Holdings Corporation 0.01 +36.00% 187662 36.81 36.79
WAC Walter Investment Management 0.01 +14.00% 94643 29.84 29.04
WERN Werner Enterprises 0.01 +26.00% 190836 25.51 24.85
WTFC Wintrust Financial Corporation 0.01 +36.00% 131673 48.67 46.03
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +9.00% 93052 45.91 0.00
AKRX Akorn 0.01 +80.00% 273925 22.00 33.84
AKS AK Steel Holding Corporation 0.01 +12.00% 774360 7.22 9.00
ALGT Allegiant Travel Company 0.01 +24.00% 45345 111.94 118.73
ATK Alliant Techsystems 0.01 +43.00% 57554 142.16 129.45
BGC General Cable Corporation 0.01 -33.00% 158378 25.62 24.49
CALM Cal-Maine Foods 0.01 +25.00% 51463 62.78 73.57
CATY Cathay General Ban 0.01 +11.00% 233821 25.19 25.88
CIEN Ciena Corporation 0.01 -18.00% 271457 22.74 19.61
CMO Capstead Mortgage Corporation 0.01 +25.00% 341922 12.66 13.18
CPLA Capella Education Company 0.01 +175.00% 69701 63.16 56.74
CWT California Water Service 0.01 +27.00% 159496 23.94 22.79
DECK Deckers Outdoor Corporation 0.01 +110.00% 97591 79.73 89.06
FCFS First Cash Financial Services 0.01 +19.00% 87074 50.46 56.03
FINL Finish Line 0.01 +18.00% 188061 27.09 26.55
FNB F.N.B. Corporation 0.01 -26.00% 492590 13.40 12.32
Foster Wheeler Ltd Com Stk 0.01 -13.00% 124438 32.43 0.00
GHL Greenhill & Co 0.01 +21.00% 93529 51.98 44.85
GLT P.H. Glatfelter Company 0.01 +10.00% 225776 27.22 24.68
GWR Genesee & Wyoming 0.01 +36.00% 73375 97.32 100.91
HERO Hercules Offshore 0.01 +15.00% 755685 4.59 3.66
HMSY HMS Holdings 0.01 -8.00% 231261 19.05 18.58
HPY Heartland Payment Systems 0.01 +19.00% 119389 41.45 45.54
INFA Informatica Corporation 0.01 +34.00% 165197 37.79 31.15
JOSB Jos. A. Bank Clothiers 0.01 +17.00% 91145 64.30 64.98
KNL Knoll 0.01 +21.00% 172722 18.19 16.94
Lululemon Athletica 0.01 NEW 93634 52.60 0.00
MDVN Medivation 0.01 +35.00% 102310 64.37 75.07
MFA MFA Mortgage Investments 0.01 +55.00% 791647 7.75 8.36
MNRO Monro Muffler Brake 0.01 +15.00% 92313 56.88 51.34
MOH Molina Healthcare 0.01 +23.00% 115968 37.56 43.61
MPWR Monolithic Power Systems 0.01 +15.00% 96491 38.77 40.84
MYGN Myriad Genetics 0.01 +85.00% 188441 34.19 35.80
NBIX Neurocrine Biosciences 0.01 +18.00% 187631 16.10 13.16
NKTR Nektar Therapeutics 0.01 +79.00% 533813 12.12 11.00
NSR Neustar 0.01 +17.00% 132227 32.51 28.68
NTCT NetScout Systems 0.01 -2.00% 100972 37.58 43.58
OCN Ocwen Financial Corporation 0.01 +8.00% 159397 39.19 35.70
OVTI OmniVision Technologies 0.01 +104.00% 313877 17.70 22.25
PFS Provident Financial Services 0.01 +15.00% 199858 18.37 16.70
PLCM Poly 0.01 +8.00% 299308 13.72 13.25
PNRA Panera Bread Company 0.01 +36.00% 45300 176.49 145.10
QLGC QLogic Corporation 0.01 +24.00% 432527 12.75 9.26
RJET Republic Airways Holdings 0.01 +10.00% 309283 9.14 10.37
RTI RTI International Metals 0.01 -32.00% 105052 27.79 24.46
RVBD Riverbed Technology 0.01 234945 19.71 18.46
SLAB Silicon Laboratories 0.01 +40.00% 80691 52.26 40.50
SUSS Susser Holdings Corporation 0.01 +32.00% 67731 62.48 81.32
TIVO TiVo 0.01 -18.00% 336585 13.23 13.38
TNC Tennant Company 0.01 +13.00% 61890 65.63 76.10
TRAK DealerTrack Holdings 0.01 +8.00% 114102 49.19 37.40
TRMK Trustmark Corporation 0.01 +19.00% 220224 25.35 23.08
TSRA Tessera Technologies 0.01 +13.00% 165107 23.63 22.78
TWTC tw tele 0.01 +30.00% 248232 31.26 41.06
TXRH Texas Roadhouse 0.01 +18.00% 201655 26.08 24.89
TYL Tyler Technologies 0.01 +28.00% 90781 83.68 95.04
URS URS Corporation 0.01 +17.00% 176375 47.06 58.07
VGR Vector 0.01 +29.00% 215949 21.54 20.06
VMI Valmont Industries 0.01 +53.00% 46430 148.85 149.19
WFSL Washington Federal 0.01 +29.00% 178237 23.30 0.00
WMGI Wright Medical 0.01 -54.00% 120111 31.07 30.76
WTR Aqua America 0.01 +69.00% 298468 25.07 24.46
ABCO Advisory Board Company 0.01 +17.00% 96072 64.25 51.43
ACET Aceto Corporation 0.01 +6.00% 177403 20.10 17.60
AIR AAR 0.01 +28.00% 308910 25.95 26.60
AIT Applied Industrial Technologies 0.01 +19.00% 151542 48.24 49.33
ALE ALLETE 0.01 +19.00% 128376 52.42 48.00
AOS A. O. Smith Corporation 0.01 +27.00% 174164 46.03 48.80
ARNA Arena Pharmaceuticals 0.01 +15.00% 581570 6.30 4.74
ASBC Associated Banc- 0.01 +8.00% 378845 18.06 17.92
ASTE Astec Industries 0.01 +20.00% 76744 43.91 40.10
ATMI ATMI 0.01 -4.00% 110439 34.02 33.98
AWR American States Water Company 0.01 +14.00% 123541 32.30 30.67
BAS Basic Energy Services 0.01 +16.00% 178062 27.41 25.88
BFS Saul Centers 0.01 +24.00% 85960 47.37 49.12
BKD Brookdale Senior Living 0.01 +37.00% 249203 33.51 35.72
BOBE Bob Evans Farms 0.01 +16.00% 111237 50.04 46.25
BWLD Buffalo Wild Wings 0.01 +13.00% 53686 148.90 165.50
CCC Calgon Carbon Corporation 0.01 +58.00% 199836 21.83 21.87
CHFC Chemical Financial Corporation 0.01 +26.00% 141786 32.45 28.05
CRVL CorVel Corporation 0.01 +90.00% 57382 49.77 42.25
CUB Cubic Corporation 0.01 +28.00% 69877 51.08 43.70
CXW Corrections Corporation of America 0.01 +44.00% 231937 31.32 32.92
EGOV NIC 0.01 +14.00% 165178 19.31 16.55
GBCI Glacier Ban 0.01 +14.00% 218919 29.07 26.51
GEO Geo 0.01 -3.00% 220371 32.24 34.76
GTLS Chart Industries 0.01 +15.00% 86185 79.56 77.94
HCSG Healthcare Services 0.01 +20.00% 222356 29.06 26.66
HOMB Home BancShares 0.01 +15.00% 133022 34.42 29.70
HURN Huron Consulting 0.01 +17.00% 71686 63.39 63.99
IART Integra LifeSciences Holdings 0.01 +20.00% 74776 45.99 47.19
IBKC IBERIABANK Corporation 0.01 +14.00% 80198 70.15 64.93
ICFI ICF International 0.01 +19.00% 71196 39.82 34.92
ICUI ICU Medical, Incorporated 0.01 -36.00% 68781 59.89 58.82
IMGN ImmunoGen 0.01 +20.00% 233055 14.93 10.34
KAMN Kaman Corporation 0.01 +24.00% 94148 40.68 40.82
MDR McDermott International 0.01 -2.00% 412919 7.82 7.57
MTRX Matrix Service Company 0.01 +139.00% 199232 33.78 28.28
MTZ MasTec 0.01 +19.00% 183246 43.44 28.21
NBTB NBT Ban 0.01 +30.00% 151885 24.47 22.92
NCI Navigant Consulting 0.01 +12.00% 194567 18.66 16.77
NPBC National Penn Bancshares 0.01 +13.00% 309074 10.45 10.38
NWE NorthWestern Corporation 0.01 +18.00% 133013 47.43 48.76
NWN Northwest Natural Gas 0.01 +28.00% 103449 44.01 45.36
OFC Corporate Office Properties Trust 0.01 +49.00% 309844 26.64 29.29
OMI Owens & Minor 0.01 +5.00% 229980 35.03 34.36
OTTR Otter Tail Corporation 0.01 +21.00% 131066 30.79 28.53
PACW PacWest Ban 0.01 +13.00% 102726 43.02 41.28
PNFP Pinnacle Financial Partners 0.01 112830 37.49 36.87
PRAA Portfolio Recovery Associates 0.01 +238.00% 134778 57.87 59.70
PSMT PriceSmart 0.01 -7.00% 53733 100.94 82.01
RMBS Rambus 0.01 +12.00% 299737 10.75 12.19
ROLL RBC Bearings Incorporated 0.01 +14.00% 61802 63.70 58.88
SEB Seaboard Corporation 0.01 +22.00% 1443 2621.62 2920.49
SNX SYNNEX Corporation 0.01 +11.00% 116996 60.62 65.66
STBA S&T; Ban 0.01 +37.00% 117665 23.70 23.53
SWM Schweitzer-Mauduit International 0.01 +27.00% 124994 42.59 41.46
SXI Standex Int'l 0.01 -10.00% 57664 53.59 68.46
TAL TAL International 0.01 +20.00% 109331 42.88 45.12
TECD Tech Data Corporation 0.01 -46.00% 104755 60.96 63.92
THS TreeHouse Foods 0.01 +6.00% 113938 72.00 76.51
UMBF UMB Financial Corporation 0.01 +29.00% 123683 64.71 56.33
UNF UniFirst Corporation 0.01 +13.00% 47594 109.95 98.38
VECO Veeco Instruments 0.01 +24.00% 129082 41.93 35.39
WABC WestAmerica Ban 0.01 +15.00% 87516 54.08 48.24
WDFC WD-40 Company 0.01 +8.00% 45275 77.57 68.28
WGL WGL Holdings 0.01 +3.00% 192377 40.06 40.43
WIRE Encore Wire Corporation 0.01 +24.00% 79767 48.52 45.06
WLK Westlake Chemical Corporation 0.01 +153.00% 66716 66.19 91.38
WSBC WesBan 0.01 +32.00% 125423 31.84 29.97
WTS Watts Water Technologies 0.01 -16.00% 95467 58.69 60.77
ACOR Acorda Therapeutics 0.01 -40.00% 109669 37.91 29.20
ALB Albemarle Corporation 0.01 +20.00% 122410 66.42 68.69
ALOG Analogic Corporation 0.01 +22.00% 40140 82.11 72.48
ARUN Aruba Networks 0.01 -7.00% 295598 18.75 18.00
AZZ AZZ Incorporated 0.01 -4.00% 69646 44.68 45.98
DYAX Dyax 0.01 +204.00% 790250 8.98 8.52
ENOC EnerNOC 0.01 +325.00% 212723 22.28 17.54
FTK Flotek Industries 0.01 +20.00% 131889 27.86 30.73
GY Gen 0.01 +10.00% 162408 18.27 17.68
HALO Halozyme Therapeutics 0.01 +31.00% 271047 12.70 8.82
IHS IHS 0.01 +47.00% 67038 121.51 132.63
NTGR NetGear 0.01 +23.00% 124979 33.73 31.32
PKOH Park-Ohio Holdings 0.01 50748 56.16 60.07
PRSC Providence Service Corporation 0.01 +63.00% 107253 28.29 40.09
TGI Triumph 0.01 +39.00% 123328 64.58 64.21
TRS Trimas Corporation 0.01 +45.00% 128315 33.21 34.56
VOLC Volcano Corporation 0.01 +19.00% 151036 19.71 16.14
CALD Callidus Software 0.01 +327.00% 238780 12.52 10.90
LTC LTC Properties 0.01 +26.00% 153798 37.63 39.32
NEOG Neogen Corporation 0.01 +73.00% 95609 44.95 42.08
PCH Potlatch Corporation 0.01 +8.00% 131644 38.70 41.53
REX Rex American Resources 0.01 +81.00% 51585 57.05 87.58
WRES Warren Resources 0.01 +19.00% 600210 4.80 6.09
DXCM Dex 0.01 +14.00% 188335 41.36 38.24
GBX Greenbrier Companies 0.01 +75.00% 130544 45.60 66.11
IRBT iRobot Corporation 0.01 +11.00% 76754 41.05 34.92
KWR Quaker Chemical Corporation 0.01 +24.00% 37159 78.85 70.45
Orient-exp Htls 0.01 +13.00% 248955 14.41 0.00
VIVO Meridian Bioscience 0.01 +21.00% 135945 21.80 19.89
MWIV MWI Veterinary Supply 0.01 +19.00% 38504 155.62 142.43
NHI National Health Investors 0.01 +39.00% 78976 60.46 61.69
NATI National Instruments 0.01 +39.00% 168356 28.70 31.40
PSEC Prospect Capital Corporation 0.01 +14.00% 465800 10.80 11.01
WBMD WebMD Health 0.01 +27.00% 118149 41.41 49.38
NAV Navistar International Corporation 0.01 +22.00% 149009 33.87 36.60
WSFS WSFS Financial Corporation 0.01 +22.00% 45665 71.43 71.80
ANIK Anika Therapeutics 0.01 +782.00% 143030 41.10 47.25
AINV Apollo Investment 0.01 +4.00% 336400 8.31 8.76
CLW Clearwater Paper 0.01 +18.00% 76367 62.67 67.08
CLNY Colony Financial 0.01 +47.00% 218634 21.95 22.83
COLB Columbia Banking System 0.01 -16.00% 141586 28.53 25.88
CLGX CoreLogic 0.01 -26.00% 220149 30.04 28.11
CRAY Cray 0.01 +20.00% 105818 37.33 28.02
KW Kennedy-Wilson Holdings 0.01 +44.00% 175548 22.51 24.43
MDC M.D.C. Holdings 0.01 +24.00% 136748 28.29 27.97
NNN National Retail Properties 0.01 +38.00% 183692 34.32 37.25
NX Quanex Building Products Corporation 0.01 +21.00% 145576 20.68 17.29
UNT Unit Corporation 0.01 -4.00% 91367 65.38 67.00
Validus Holdings 0.01 +33.00% 188802 37.71 0.00
H Hyatt Hotels Corporation 0.01 +24.00% 76610 53.82 61.54
BGS B&G; Foods 0.01 +32.00% 178926 30.11 29.37
Cloud Peak Energy 0.01 +85.00% 328848 21.14 0.00
VRTS Virtus Investment Partners 0.01 +31.00% 17878 173.17 209.00
AIMC Altra Holdings 0.01 +11.00% 92830 35.71 33.42
CIM Chimera Investment Corporation 0.01 +64.00% 2443622 3.06 3.19
GPRE Green Plains Renewable Energy 0.01 -16.00% 202810 29.96 39.13
HTS Hatteras Financial 0.01 +22.00% 164819 18.85 19.59
IWR iShares Russell Midcap Index Fund 0.01 NEW 37900 154.78 159.87
MSG Madison Square Garden 0.01 +29.00% 97415 56.79 60.28
MASI Masimo Corporation 0.01 +17.00% 158457 27.31 23.85
SFLY Shutterfly 0.01 +21.00% 101199 42.69 47.09
SWI SolarWinds 0.01 +102.00% 127288 42.64 43.18
CODE Spansion 0.01 -44.00% 190784 17.42 19.99
VALE.P Vale 0.01 +8.00% 555397 12.45 0.00
WWWW Web 0.01 +151.00% 221631 34.03 26.98
CATM Cardtronics 0.01 +20.00% 122710 38.86 36.12
DGI DigitalGlobe 0.01 +29.00% 230035 29.01 27.00
EQY Equity One 0.01 +10.00% 281201 22.34 23.79
PODD Insulet Corporation 0.01 +16.00% 143297 47.43 36.15
NCMI National CineMedia 0.01 +30.00% 209198 15.00 16.44
RAX Rackspace Hosting 0.01 +30.00% 120979 32.82 30.99
Sensata Technologies Hldg Bv 0.01 +47.00% 193813 42.64 0.00
SPR Spirit AeroSystems Holdings 0.01 +24.00% 293970 28.19 32.76
Thomson Reuters 0.01 +29.00% 90369 34.20 0.00
UIS Unisys Corporation 0.01 +54.00% 222952 30.46 21.49
BRFS BRF Brasil Foods SA 0.01 +3.00% 249164 19.98 25.79
IRC Inland Real Estate Corporation 0.01 +26.00% 440372 10.55 10.61
CLDX Celldex Therapeutics 0.01 +23.00% 235908 17.67 13.25
VPFG ViewPoint Financial 0.01 +23.00% 106918 28.85 25.38
CTCT Constant Contact 0.01 +205.00% 209744 24.46 32.60
TDSC 3D Systems Corporation 0.01 +36.00% 128288 59.16 0.00
IRWD Ironwood Pharmaceuticals 0.01 +32.00% 293861 12.32 14.96
Genpact Limited shs 0.01 +31.00% 219557 17.42 0.00
SPNC Spectranetics Corporation 0.01 +15.00% 105674 30.31 26.37
EXPR Express 0.01 +21.00% 275038 15.88 16.09
GLF GulfMark Offshore 0.01 +12.00% 82965 44.95 38.62
KRG Kite Realty Group Trust 0.01 +23.00% 588865 6.00 6.37
N NetSuite 0.01 +50.00% 40198 94.83 81.04
OAS Oasis Petroleum 0.01 +82.00% 126241 41.74 55.79
HTWR HeartWare International 0.01 +32.00% 41852 93.78 88.52
MHR Magnum Hunter Resources Corporation 0.01 +13.00% 420330 8.50 6.78
OPEN OpenTable 0.01 +13.00% 61129 76.94 102.95
LOGM LogMeIn 0.01 +24.00% 69801 44.90 42.31
Cobalt Intl Energy 0.01 +16.00% 250169 18.32 0.00
Vitamin Shoppe 0.01 +24.00% 95819 47.53 0.00
AKR Acadia Realty Trust 0.01 -26.00% 248926 26.38 28.28
PRIM Primoris Services 0.01 +15.00% 98107 29.99 24.75
Bce Inc Put 0.01 +20.00% 78486 43.13 0.00
ENV Envestnet 0.01 +48.00% 71816 40.19 44.14
SIX Six Flags Entertainment 0.01 +29.00% 206177 40.15 39.03
HPP Hudson Pacific Properties 0.01 +28.00% 140051 23.07 25.74
QLIK Qlik Technologies 0.01 +22.00% 233777 26.59 26.40
QUAD Quad/Graphics 0.01 +82.00% 201662 23.45 20.92
FTNT Fortinet 0.01 +94.00% 263613 22.03 25.00
KRA Kraton Performance Polymers 0.01 120972 26.15 21.62
SPECTRUM BRANDS Hldgs 0.01 +17.00% 82213 79.71 0.00
Allied World Assurance 0.01 +21.00% 72795 103.19 0.00
ESC Emeritus Corporation 0.01 -10.00% 110713 31.44 33.64
FPO First Potomac Realty Trust 0.01 +29.00% 263143 12.92 13.31
FXCM FXCM 0.01 -41.00% 199060 14.77 13.95
SBRA Sabra Health Care REIT 0.01 +45.00% 135780 27.89 28.28
OPK Opko Health 0.01 +74.00% 606133 9.32 8.89
Jones 0.01 -30.00% 379972 14.97 0.00
Aegerion Pharmaceuticals 0.01 +32.00% 71528 46.12 0.00
CFFND Capitol Federal Financial 0.01 +19.00% 450600 12.55 0.00
Chesapeake Lodging Trust sh ben int 0.01 +71.00% 249055 25.73 0.00
EXAM Examworks 0.01 +21.00% 79622 35.02 31.55
EXL Excel Trust 0.01 +198.00% 335268 12.68 12.97
FNGN Financial Engines 0.01 +36.00% 147408 50.78 36.85
GOV Government Properties Income Trust 0.01 +12.00% 144176 25.21 23.47
IVR Invesco Mortgage Capital 0.01 +17.00% 409834 16.47 17.26
Ligand Pharmaceuticals In 0.01 +13.00% 52832 67.27 0.00
PKY Parkway Properties 0.01 +91.00% 300800 18.25 21.08
Lance 0.01 +22.00% 161214 28.19 0.00
SUI Sun Communities 0.01 +34.00% 171758 45.09 52.94
TOWR Tower International 0.01 NEW 135030 27.22 35.75
VVC Vectren Corporation 0.01 +15.00% 163049 39.39 39.46
ISHARES TR MSCI Small Cap msci small cap 0.01 +173.00% 84800 52.21 0.00
IWC iShares Russell Microcap Index 0.01 +137.00% 38222 77.31 71.30
CFT iShares Barclays Credit Bond Fund 0.01 +177.00% 72985 109.52 110.50
ACAD ACADIA Pharmaceuticals 0.01 +30.00% 206238 24.33 20.33
ARR ARMOUR Residential REIT 0.01 +13.00% 1002369 4.12 4.26
Chunghwa Telecom Co Ltd - 0.01 +12.00% 108170 30.68 0.00
THLD Threshold Pharmaceuticals 0.01 +280.00% 779451 4.76 4.05
SWFT Swift Transportation Company 0.01 +25.00% 326338 24.75 21.18
Sterling Finl Corp Wash 0.01 +5.00% 85755 33.34 0.00
WSDT WisdomTree Investments 0.01 +32.00% 274765 13.12 0.00
ASNA Ascena Retail 0.01 +44.00% 338093 17.28 16.13
SCHC Schwab Intl Small Cap Equity ETF 0.01 +175.00% 236316 33.01 33.76
Meritor 0.01 +7.00% 348644 12.25 0.00
Insperity 0.01 +24.00% 91726 30.98 0.00
Materion Corporation 0.01 +27.00% 180330 33.93 0.00
Pacira Pharmaceuticals 0.01 +29.00% 80905 70.00 0.00
American Assets Trust Inc reit 0.01 +40.00% 186425 33.74 0.00
Bankunited 0.01 +122.00% 172714 34.77 0.00
Cornerstone Ondemand 0.01 +29.00% 111233 47.87 0.00
D Fluidigm Corp Del 0.01 +21.00% 72745 44.07 0.00
Cavium 0.01 +17.00% 138887 43.73 0.00
Air Lease 0.01 +16.00% 126413 37.29 0.00
Freescale Semiconductor Holdin 0.01 -25.00% 115933 24.41 0.00
Interactive Intelligence 0.01 +12.00% 40732 72.52 0.00
Rpx 0.01 +146.00% 376698 16.28 0.00
Stag Industrial 0.01 +22.00% 118079 24.10 0.00
Amc Networks Inc Cl A 0.01 +16.00% 92258 73.10 0.00
Wendy's/arby's 0.01 +39.00% 654695 9.12 0.00
Sagent Pharmaceuticals 0.01 +250.00% 256143 23.37 0.00
Pandora Media 0.01 +189.00% 244471 30.32 0.00
Homeaway 0.01 +136.00% 92924 37.68 0.00
C&j Energy Services 0.01 +16.00% 120141 29.17 0.00
Cys Investments 0.01 +18.00% 543570 8.26 0.00
Kemper Corp Del 0.01 +23.00% 130026 39.18 0.00
Dunkin' Brands 0.01 +104.00% 157716 50.19 0.00
Suncoke Energy 0.01 -25.00% 233927 22.84 0.00
Zillow 0.01 +56.00% 69943 88.10 0.00
Xpo Logistics Inc equity 0.01 +233.00% 119217 29.42 0.00
Aegion 0.01 +23.00% 131955 25.31 0.00
Marriott Vacations Wrldwde Cp 0.01 +38.00% 98775 55.91 0.00
Bbcn Ban 0.01 +49.00% 288376 17.14 0.00
Sunpower 0.01 -3.00% 128081 32.26 0.00
Acadia Healthcare 0.01 +7.00% 93464 45.13 0.00
Clovis Oncology 0.01 +48.00% 59161 69.29 0.00
Groupon 0.01 +33.00% 500935 7.84 0.00
Imperva 0.01 +39.00% 56242 55.71 0.00
Invensense 0.01 +12.00% 150851 23.67 0.00
Synageva Biopharma 0.01 +42.00% 53051 82.98 0.00
Zynga 0.01 +85.00% 802715 4.30 0.00
Sanchez Energy Corp C ommon stocks 0.01 +86.00% 105666 29.63 0.00
Bonanza Creek Energy 0.01 +49.00% 94373 44.41 0.00
Halcon Resources 0.01 +63.00% 651483 4.33 0.00
Post Holdings Inc Common 0.01 +24.00% 118454 55.13 0.00
Us Silica Hldgs 0.01 +58.00% 94906 38.17 0.00
Matador Resources 0.01 +41.00% 154530 24.49 0.00
Allison Transmission Hldngs I 0.01 +199.00% 118561 29.94 0.00
Caesars Entertainment 0.01 +5.00% 213385 19.01 0.00
Proto Labs 0.01 +45.00% 50358 67.68 0.00
Roundy's 0.01 +343.00% 465819 6.88 0.00
Home Loan Servicing Solution ord 0.01 +39.00% 186472 21.60 0.00
Demandware 0.01 +71.00% 63196 64.07 0.00
Rexnord 0.01 +56.00% 108812 28.99 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +373.00% 201611 30.27 0.00
Vantiv Inc Cl A 0.01 +118.00% 179301 30.22 0.00
Retail Properties Of America 0.01 +38.00% 370387 13.54 0.00
Popular 0.01 +10.00% 209124 30.99 0.00
Pdc Energy 0.01 +33.00% 104503 62.27 0.00
Ingredion Incorporated 0.01 -82.00% 115774 68.08 0.00
Resolute Fst Prods In 0.01 +48.00% 376241 20.09 0.00
Interface 0.01 +18.00% 191846 20.55 0.00
Everbank Finl 0.01 +55.00% 225632 19.73 0.00
Lpl Financial Holdings 0.01 +135.00% 132029 52.54 0.00
Matson 0.01 +15.00% 231655 24.69 0.00
D Tumi Holdings 0.01 +21.00% 135376 22.63 0.00
Wageworks 0.01 +30.00% 73132 56.12 0.00
Mrc Global Inc cmn 0.01 +37.00% 228143 26.96 0.00
Alexander & Baldwin 0.01 +12.00% 113225 42.56 0.00
Forum Energy Technolo 0.01 +35.00% 119591 30.98 0.00
Pioneer Energy Services 0.01 +22.00% 241245 12.95 0.00
Servicenow 0.01 +830.00% 136366 59.93 0.00
Puma Biotechnology Inc Common Stock 0.01 +55.00% 63246 104.15 0.00
Burger King Worldwide 0.01 +109.00% 117552 26.56 0.00
Gentherm 0.01 +28.00% 83564 34.73 0.00
Epl Oil & Gas 0.01 -47.00% 87127 38.61 0.00
Libertyinteractivecorp lbtventcoma 0.01 +67.00% 54116 130.33 0.00
Five Below 0.01 +73.00% 103854 42.48 0.00
Bloomin Brands 0.01 +44.00% 202508 24.10 0.00
Globus Med Inc cl a 0.01 +64.00% 153260 26.60 0.00
Wp Carey 0.01 +51.00% 89368 60.08 0.00
Palo Alto Networks 0.01 +166.00% 88005 68.61 0.00
Ryman Hospitality Pptys 0.01 +23.00% 138851 42.52 0.00
Hyster Yale Materials Handling 0.01 +13.00% 50195 97.52 0.00
DYNEGY INC Common stock 0.01 +14.00% 266014 24.94 0.00
Sanmina 0.01 -11.00% 375042 17.45 0.00
Altisource Residential Corp cl b 0.01 +192.00% 143355 31.56 0.00
Berry Plastics 0.01 +23.00% 184186 23.15 0.00
Comverse 0.01 +79.00% 89619 34.59 0.00
Restoration Hardware Hldgs I 0.01 +63.00% 59277 73.60 0.00
Diamondback Energy 0.01 +42.00% 74320 67.32 0.00
Starz - Liberty Capital stock 0.01 +97.00% 236302 32.28 0.00
Lifelock 0.01 +70.00% 166215 17.11 0.00
Solarcity 0.01 +294.00% 66491 62.63 0.00
Icon 0.01 -39.00% 84280 47.56 0.00
Norwegian Cruise Line Hldgs shs 0.01 +782.00% 117990 32.27 0.00
Pinnacle Foods Inc De 0.01 +316.00% 96999 29.87 0.00
Chambers Str Pptys 0.01 +80.00% 642104 7.77 0.00
Dex Media 0.01 +567.00% 309681 9.20 0.00
Ing U S 0.01 +347.00% 196363 36.27 0.00
Ambac Finl 0.01 +29.00% 117784 31.03 0.00
New Residential Invt 0.01 +80.00% 650537 6.47 0.00
Quintiles Transnatio Hldgs I 0.01 +335.00% 71401 50.78 0.00
Seaworld Entertainment 0.01 +276.00% 120771 30.23 0.00
Mallinckrodt Pub 0.01 NEW 85889 63.42 0.00
Hd Supply 0.01 NEW 108520 26.15 0.00
Evertec 0.01 +111.00% 123758 24.70 0.00
Cdw 0.01 NEW 124089 27.45 0.00
Tableau Software Inc Cl A 0.01 +600.00% 49747 76.08 0.00
Inteliquent 0.01 NEW 217657 14.53 0.00
First Financial 0.01 NEW 65156 62.63 0.00
Spirit Realty reit 0.01 NEW 544722 10.98 0.00
Dean Foods Company 0.01 NEW 219265 15.46 0.00
Leidos Holdings 0.01 NEW 141460 35.37 0.00
American Homes 4 Rent-a reit 0.01 NEW 167751 16.72 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 292455 15.11 0.00
Gaming & Leisure Pptys 0.01 NEW 164466 36.46 0.00
Twitter 0.01 NEW 64174 46.69 0.00
Conversant 0.01 NEW 231978 28.15 0.00
Msa Safety Inc equity 0.01 NEW 95323 57.01 0.00
Knowles 0.01 NEW 96972 31.58 0.00
STC Stewart Information Services Corporation 0.00 +56.00% 78579 35.14 29.95
AUO AU Optronics 0.00 +12.00% 261100 3.48 4.53
* Genco Shipping & Trading Ltd shs 0.00 21500 1.77 0.00
MTL Mechel OAO 0.00 +86.00% 129300 2.07 2.08
SKM SK Tele 0.00 +43.00% 68300 22.58 26.72
VIAS Viasystems 0.00 +11.00% 11197 12.59 10.50
SQM Sociedad Quimica y Minera 0.00 -14.00% 26110 31.75 28.70
BVN Compania de Minas Buenaventura SA 0.00 +12.00% 71989 12.57 11.41
LPL LG Display 0.00 +43.00% 68300 12.50 15.49
PIKE Pike Electric Corporation 0.00 +10.00% 56962 10.76 8.31
FDML Federal-Mogul Corporation 0.00 +60.00% 83171 18.72 17.20
DENN Denny's Corporation 0.00 +8.00% 245528 6.43 6.28
Aercap Holdings Nv Ord Cmn 0.00 NEW 6390 42.25 0.00
FCNCA First Citizens BancShares 0.00 +86.00% 9259 240.85 224.50
AMAG AMAG Pharmaceuticals 0.00 -46.00% 138568 19.36 18.24
OREX Orexigen Therapeutics 0.00 +32.00% 240151 6.50 5.20
XNPT XenoPort 0.00 +13.00% 117200 5.17 4.19
TREE Tree 0.00 12744 31.07 25.10
FST Forest Oil Corporation 0.00 +72.00% 791522 1.91 2.16
WGO Winnebago Industries 0.00 +12.00% 75578 27.40 24.04
COCO Corinthian Colleges 0.00 -69.00% 126100 1.39 0.21
BLT Blount International 0.00 +24.00% 138508 11.91 13.45
TUES Tuesday Morning Corporation 0.00 -10.00% 108630 14.16 16.45
ZLC Zale Corporation 0.00 -82.00% 54620 20.93 0.00
RT Ruby Tuesday 0.00 +10.00% 285273 5.61 7.05
PACR Pacer International 0.00 64700 8.96 8.96
AVX AVX Corporation 0.00 -6.00% 64081 13.19 12.79
CBK Christopher & Banks Corporation 0.00 -40.00% 65200 6.61 9.10
Taro Pharmaceutical Industries 0.00 NEW 6088 111.04 0.00
WTW Weight Watchers International 0.00 +32.00% 81631 20.54 19.73
ETH Ethan Allen Interiors 0.00 +25.00% 99108 25.46 23.45
MRCY Mercury Computer Systems 0.00 52400 13.23 11.10
RSH RadioShack Corporation 0.00 +14.00% 506124 2.12 0.80
USM United States Cellular Corporation 0.00 +23.00% 47251 41.02 38.38
UTEK Ultratech 0.00 +13.00% 75313 29.20 23.04
CBR CIBER 0.00 +3.00% 176482 4.58 4.27
PSUN Pacific Sunwear of California 0.00 106975 2.97 2.04
PCTI PCTEL 0.00 34300 8.75 8.19
FSS Federal Signal Corporation 0.00 -5.00% 161611 14.91 13.65
WMAR West Marine 0.00 +12.00% 43183 11.37 8.74
STAA STAAR Surgical Company 0.00 52900 18.81 12.56
SCVL Shoe Carnival 0.00 +23.00% 44068 23.06 17.99
ANAD ANADIGICS 0.00 125250 1.70 0.81
UGP Ultrapar Participacoes SA 0.00 +12.00% 111900 24.09 24.10
IWD iShares Russell 1000 Value Index 0.00 -50.00% 4500 96.67 101.26
KB KB Financial 0.00 +43.00% 68300 35.15 37.53
KT KT Corporation 0.00 +43.00% 47127 13.90 14.87
MBI MBIA 0.00 +26.00% 168830 13.99 9.81
HCCI Heritage-Crystal Clean 0.00 +68.00% 24931 18.13 17.71
CNS Cohen & Steers 0.00 +12.00% 54152 39.85 42.46
MIG Meadowbrook Insurance 0.00 +12.00% 117550 5.84 6.27
UMH UMH Properties 0.00 +47.00% 39800 9.80 9.77
TBBK Ban 0.00 +27.00% 86957 18.81 9.47
REXI Resource America 0.00 20500 8.59 9.27
FIZZ National Beverage 0.00 +8.00% 31208 19.51 17.50
TR Tootsie Roll Industries 0.00 +27.00% 62915 29.95 26.93
FC Franklin Covey 0.00 +5.00% 29747 19.80 18.89
Greenlight Capital Re Ltd cl a 0.00 +21.00% 80212 32.80 0.00
AMWD American Woodmark Corporation 0.00 +10.00% 28845 33.66 30.60
ISLE Isle of Capri Casinos 0.00 +7.00% 57587 7.68 7.78
MCRI Monarch Casino & Resort 0.00 19900 18.54 12.92
BGFV Big 5 Sporting Goods Corporation 0.00 -51.00% 36378 16.05 11.52
ARO Aeropostale 0.00 +60.00% 442571 5.02 3.17
HOV Hovnanian Enterprises 0.00 +27.00% 314670 4.73 4.35
SGMS Scientific Games 0.00 +4.00% 129661 13.74 9.04
CMLS Cumulus Media 0.00 +97.00% 359117 6.91 5.36
EHTH eHealth 0.00 +14.00% 46969 50.82 30.31
NCT Newcastle Investment 0.00 NEW 382901 4.70 4.72
DJCO Daily Journal Corporation 0.00 NEW 1300 173.08 183.89
CVO Cenveo 0.00 81100 3.05 3.37
JOE St. Joe Company 0.00 +31.00% 109925 19.26 23.84
DX Dynex Capital 0.00 +42.00% 108664 8.95 8.40
AOI Alliance One International 0.00 -18.00% 186839 2.92 2.36
ENZN Enzon Pharmaceuticals 0.00 -80.00% 79300 1.03 1.08
Solar Cap 0.00 +8.00% 68600 21.79 0.00
OMN OMNOVA Solutions 0.00 +6.00% 144205 10.38 8.32
BWINB Baldwin & Lyons 0.00 +10.00% 22438 26.29 24.70
OSTK Overstock 0.00 +357.00% 112451 19.71 16.23
ANAT American National Insurance Company 0.00 -8.00% 8997 113.15 109.99
FSC Fifth Street Finance 0.00 +19.00% 205700 9.46 9.83
KWK Quicksilver Resources 0.00 +58.00% 737366 2.63 1.97
INWK InnerWorkings 0.00 +4.00% 100427 7.67 8.21
USMO USA Mobility 0.00 +17.00% 73142 18.17 15.74
RECN Resources Connection 0.00 +19.00% 180861 14.09 15.14
ACAT Arctic Cat 0.00 +15.00% 45973 47.81 35.88
CNA CNA Financial Corporation 0.00 -45.00% 45760 42.72 39.10
GOOD Gladstone Commercial Corporation 0.00 +33.00% 24300 17.37 17.65
NIHD NII Holdings 0.00 +93.00% 1127099 1.19 0.77
NPK National Presto Industries 0.00 +31.00% 22019 78.07 68.68
FARM Farmer Brothers 0.00 +64.00% 90480 19.71 21.25
GLAD Gladstone Capital Corporation 0.00 28200 10.11 10.14
UTI Universal Technical Institute 0.00 +4.00% 112149 12.96 11.64
NILE Blue Nile 0.00 +12.00% 31776 34.81 26.21
LCI Lannett Company 0.00 -70.00% 30510 35.73 36.84
CDI CDI 0.00 +2.00% 35386 17.15 14.69
NC NACCO Industries 0.00 -34.00% 31701 54.23 50.64
KBALB Kimball International 0.00 +22.00% 98545 18.11 15.45
PICO PICO Holdings 0.00 +12.00% 59815 26.00 22.49
CHH Choice Hotels International 0.00 +24.00% 49809 46.02 48.90
EVC Entravision Communication 0.00 78600 6.70 5.84
GTN Gray Television 0.00 +14.00% 116697 10.38 12.26
MNI McClatchy Company 0.00 +11.00% 135307 6.42 4.96
ETM Entercom Communications 0.00 57167 10.08 9.90
ABD ACCO Brands Corporation 0.00 +5.00% 277249 6.16 0.00
LBY Libbey 0.00 +19.00% 51730 26.00 22.45
FISI Financial Institutions 0.00 +20.00% 29615 23.03 22.45
RAIL FreightCar America 0.00 -32.00% 18500 23.24 22.12
MBWM Mercantile Bank 0.00 11800 20.68 19.30
EIG Employers Holdings 0.00 +15.00% 84627 20.24 19.90
IBCA Intervest Bancshares 0.00 25500 7.45 7.99
KOPN Kopin Corporation 0.00 119900 3.79 3.63
GFF Griffon Corporation 0.00 +10.00% 176390 11.95 10.76
WLT Walter Energy 0.00 +30.00% 293475 7.56 5.78
QTM Quantum Corporation 0.00 +9.00% 571569 1.22 1.26
AMSWA American Software 0.00 +39.00% 42400 10.19 9.60
WTSLA Wet Seal 0.00 +30.00% 425445 1.32 0.00
NTRI NutriSystem 0.00 140485 15.08 17.89
ARRY Array BioPharma 0.00 +14.00% 310859 4.70 4.09
AEIS Advanced Energy Industries 0.00 +8.00% 99420 24.50 17.06
ACAS American Capital 0.00 -58.00% 47510 15.81 15.68
AVD American Vanguard 0.00 +11.00% 69079 21.66 12.34
BGCP BGC Partners 0.00 +39.00% 389957 6.54 7.79
CBEY Cbeyond 0.00 136590 7.26 9.99
CLNE Clean Energy Fuels 0.00 +9.00% 172487 8.95 9.96
CODI Compass Diversified Holdings 0.00 NEW 52490 18.92 17.88
CTS CTS Corporation 0.00 +20.00% 91813 20.89 17.62
FFG FBL Financial 0.00 +92.00% 50843 43.33 43.08
GCA Global Cash Access Holdings 0.00 +41.00% 290651 6.86 8.63
GIFI Gulf Island Fabrication 0.00 35674 21.61 18.97
HHS Harte-Hanks 0.00 +14.00% 122334 8.84 6.50
ISSI Integrated Silicon Solution 0.00 +26.00% 80607 15.56 14.52
INAP InterNAP Network Services 0.00 +6.00% 131213 7.08 6.41
IWM iShares Russell 2000 Index 0.00 NEW 8050 116.40 112.71
JAKK JAKKS Pacific 0.00 +41.00% 142239 7.22 6.89
KAI Kadant 0.00 -3.00% 50324 36.48 37.74
KLIC Kulicke and Soffa Industries 0.00 +39.00% 96622 12.62 13.73
LORL Loral Space & Communications 0.00 +23.00% 37446 70.74 71.80
MPX Marine Products 0.00 +13.00% 24604 7.56 8.70
MXWL Maxwell Technologies 0.00 +6.00% 76494 12.93 11.21
NHC National HealthCare Corporation 0.00 +8.00% 38271 55.79 55.25
NEWS NewStar Financial 0.00 +10.00% 75961 13.86 11.88
ORN Orion Marine 0.00 36200 12.60 10.90
OSIR Osiris Therapeutics 0.00 +13.00% 37382 13.13 14.43
PSEM Pericom Semiconductor 0.00 91200 7.84 8.59
PQ PetroQuest Energy 0.00 +3.00% 143949 5.70 6.58
RTEC Rudolph Technologies 0.00 +19.00% 88597 11.41 9.13
Ship Finance Intl 0.00 +28.00% 135072 17.98 0.00
SIGM Sigma Designs 0.00 112100 4.76 4.13
SIMG Silicon Image 0.00 +8.00% 209924 6.90 4.68
TICC TICC Capital 0.00 74500 9.79 9.70
TSYS TeleCommunication Systems 0.00 +75.00% 137840 2.31 3.25
TESO Tesco Corporation 0.00 +7.00% 80522 18.50 20.44
GTS Triple-S Management 0.00 +50.00% 107686 16.15 17.58
WNC Wabash National Corporation 0.00 +10.00% 179042 13.76 13.30
WBCO Washington Banking Company 0.00 20500 17.80 17.20
ABMD ABIOMED 0.00 +18.00% 102742 26.05 26.12
AEPI AEP Industries 0.00 +9.00% 11028 37.18 40.46
AVAV AeroVironment 0.00 +13.00% 47784 40.26 31.86
AGYS Agilysys 0.00 32460 13.40 13.23
AMED Amedisys 0.00 +29.00% 178160 14.89 15.85
AP Ampco-Pittsburgh 0.00 +133.00% 37150 18.90 20.64
ANGO AngioDynamics 0.00 +202.00% 169954 15.75 14.10
ARCC Ares Capital Corporation 0.00 -33.00% 85883 17.63 17.16
ARQL ArQule 0.00 104300 2.05 1.39
SAN Banco Santander-Chile 0.00 +12.00% 50371 23.45 10.17
BTH Blyth 0.00 +91.00% 97863 10.74 6.15
BRKL Brookline Ban 0.00 +10.00% 190760 9.42 9.13
DVR Cal Dive International 0.00 153000 1.71 1.20
CLMS Calamos Asset Management 0.00 +3.00% 158180 12.93 12.81
CAS A.M. Castle & Co. 0.00 +23.00% 78811 14.69 10.74
COHU Cohu 0.00 -25.00% 58089 10.74 10.46
CCRN Cross Country Healthcare 0.00 49700 8.09 6.85
SSP E.W. Scripps Company 0.00 -34.00% 130803 17.72 19.78
ESIO Electro Scientific Industries 0.00 70930 9.85 6.02
RDEN Elizabeth Arden 0.00 +24.00% 83665 29.51 20.98
PERY Perry Ellis International 0.00 +9.00% 32803 13.75 18.31
ELX Emulex Corporation 0.00 -34.00% 356331 7.39 5.50
EXAR Exar Corporation 0.00 -52.00% 117887 11.95 9.60
EZPW EZ 0.00 +48.00% 204567 10.79 9.48
Flextronics International Ltd Com Stk 0.00 +16.00% 80283 9.24 0.00
GBL Gamco Investors 0.00 +19.00% 18537 77.68 80.64
GSBC Great Southern Ban 0.00 +5.00% 25034 30.04 29.85
ZINC HORSEHEAD HOLDING 0.00 +20.00% 131832 16.82 19.04
IMN Imation 0.00 +49.00% 68500 5.78 3.20
IRDM Iridium Communications 0.00 +11.00% 157084 7.51 7.97
IWB iShares Russell 1000 Index 0.00 -48.00% 13000 104.85 110.03
KIRK Kirkland's 0.00 -72.00% 31100 18.52 19.14
HZO MarineMax 0.00 +34.00% 73923 15.19 16.73
MEG Media General 0.00 -25.00% 34700 18.39 20.04
MED Medifast 0.00 +10.00% 34751 29.09 28.67
MCRL Micrel, Incorporated 0.00 +18.00% 172168 11.08 10.21
MLNK ModusLink Global Solutions 0.00 69150 4.24 3.74
MYE Myers Industries 0.00 +13.00% 112351 19.93 18.37
NWPX Northwest Pipe Company 0.00 -20.00% 15800 36.20 36.21
OPLK Oplink Communications 0.00 +5.00% 47091 17.97 17.30
PNNT PennantPark Investment 0.00 +11.00% 101100 11.06 11.55
PRFT Perficient 0.00 +8.00% 85375 18.12 18.95
PHIIK PHI 0.00 +7.00% 32712 44.27 39.99
RSO Resource Capital 0.00 +16.00% 348106 5.57 5.58
REXX Rex Energy Corporation 0.00 +12.00% 122712 18.71 14.05
SGI Silicon Graphics International 0.00 -63.00% 82975 12.28 8.75
SPIL Siliconware Precision Industries 0.00 +5.00% 224173 6.65 7.24
SPAR Spartan Motors 0.00 44700 5.15 4.47
SNTA Synta Pharmaceuticals 0.00 +88.00% 187175 4.31 4.01
TOWN TowneBank 0.00 +9.00% 66876 15.52 14.71
VRTU Virtusa Corporation 0.00 -22.00% 63251 33.52 32.15
WWE World Wrestling Entertainment 0.00 +3.00% 76281 28.88 12.21
AFAM Almost Family 0.00 11000 23.18 22.87
AMRI Albany Molecular Research 0.00 -19.00% 121020 18.59 19.55
ARII American Railcar Industries 0.00 +14.00% 27271 70.04 67.41
ATNI Atlantic Tele-Network 0.00 +24.00% 29913 65.92 54.41
ATRI Atrion Corporation 0.00 +7.00% 3460 306.36 284.00
ATSG Air Transport Services 0.00 +7.00% 114078 7.85 7.97
BBOX Black Box Corporation 0.00 +11.00% 44640 24.35 21.90
BCH Banco de Chile 0.00 -31.00% 10444 75.35 77.85
BCRX BioCryst Pharmaceuticals 0.00 23900 10.59 11.47
BIOS BioScrip 0.00 +9.00% 145136 6.99 7.25
CAC Camden National Corporation 0.00 +6.00% 19380 41.23 35.83
CDR Cedar Shopping Centers 0.00 +107.00% 449996 6.11 6.35
CFNL Cardinal Financial Corporation 0.00 +17.00% 77836 17.83 17.55
CGI Celadon 0.00 +22.00% 50774 24.05 22.20
CKP Checkpoint Systems 0.00 +37.00% 195573 13.42 12.54
CMCO Columbus McKinnon 0.00 +6.00% 50571 26.79 25.46
CMTL Comtech Telecomm 0.00 +29.00% 76570 31.87 35.01
Copa Holdings Sa-class A 0.00 +36.00% 9037 145.29 0.00
CPL CPFL Energia S.A. 0.00 +12.00% 36927 16.36 18.62
CRMT America's Car-Mart 0.00 +21.00% 24005 36.74 36.50
CVI CVR Energy 0.00 +44.00% 21859 42.27 47.72
DAKT Daktronics 0.00 +13.00% 160834 14.39 11.67
DCOM Dime Community Bancshares 0.00 +6.00% 76838 16.98 15.49
DGICA Donegal 0.00 -4.00% 16384 14.59 15.19
DGII Digi International 0.00 -29.00% 43000 10.16 7.95
DHX DICE HOLDINGS 0.00 -2.00% 100904 7.46 7.89
DRIV Digital River 0.00 +41.00% 133254 17.43 14.10
ELRC Electro Rent Corporation 0.00 +6.00% 50992 17.59 15.61
EOC Empresa Nacional de Electricidad 0.00 +6.00% 38419 43.18 46.81
EPIQ EPIQ Systems 0.00 -11.00% 152606 13.64 13.40
ERII Energy Recovery 0.00 61300 5.33 4.49
EXEL Exelixis 0.00 +21.00% 506853 3.54 4.17
FARO FARO Technologies 0.00 +12.00% 47591 53.01 45.21
FCBC First Community Bancshares 0.00 +3.00% 36555 16.39 13.51
FFIC Flushing Financial Corporation 0.00 +15.00% 84006 21.08 19.10
FOR Forestar 0.00 +10.00% 89283 17.81 19.12
FSYS Fuel Systems Solutions 0.00 +12.00% 35678 10.76 10.70
GFIG GFI 0.00 +20.00% 301222 3.55 3.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +7.00% 150586 9.13 7.16
GRC Gorman-Rupp Company 0.00 +38.00% 53550 31.80 29.12
Global Sources 0.00 25900 9.00 0.00
GTIV Gentiva Health Services 0.00 -27.00% 146468 9.12 18.30
HGG hhgregg 0.00 +87.00% 62774 9.62 8.63
HITK Hi-Tech Pharmacal 0.00 -31.00% 30315 43.34 43.49
HSII Heidrick & Struggles International 0.00 +3.00% 61108 20.08 17.99
HTCH Hutchinson Technology Incorporated 0.00 39400 2.84 2.08
HWAY Healthways 0.00 +17.00% 138287 17.15 17.22
HWCC Houston Wire & Cable Company 0.00 23800 13.15 12.41
IPCM IPC The Hospitalist Company 0.00 +17.00% 45778 49.08 49.53
ISH International Shipholding Corporation 0.00 NEW 7300 29.45 21.77
ISRL Isram 0.00 NEW 2327 132.79 123.00
IXYS IXYS Corporation 0.00 +7.00% 114882 11.35 11.51
JMP JMP 0.00 20300 7.14 6.76
KCLI Kansas City Life Insurance Company 0.00 8326 48.28 46.25
KRO Kronos Worldwide 0.00 -18.00% 36304 16.69 15.51
LAYN Layne Christensen Company 0.00 +37.00% 95626 18.20 11.05
LDR Landauer 0.00 +12.00% 25487 45.36 42.47
LINC Lincoln Educational Services Corporation 0.00 30200 3.77 3.90
LPSN LivePerson 0.00 +18.00% 140031 12.08 9.57
LXU LSB Industries 0.00 +12.00% 50664 37.42 38.91
MDCI Medical Action Industries 0.00 26950 6.98 13.77
MFLX Multi-Fineline Electronix 0.00 24639 12.83 9.75
MHO M/I Homes 0.00 +11.00% 58956 22.42 21.11
MOD Modine Manufacturing 0.00 117297 14.66 14.19
MVC MVC Capital 0.00 32100 13.55 12.64
NAVG Navigators 0.00 +18.00% 28591 61.42 62.58
NOG Northern Oil & Gas 0.00 +21.00% 165812 14.62 15.53
NWLI National Western Life Insurance Company 0.00 5358 244.68 245.05
OWW Orbitz Worldwide 0.00 -40.00% 64850 7.85 8.93
PJC Piper Jaffray Companies 0.00 +12.00% 48168 45.82 51.12
PKE Park Electrochemical 0.00 +11.00% 53509 29.88 27.95
PLPC Preformed Line Products Company 0.00 +11.00% 6856 68.55 54.00
PRK Park National Corporation 0.00 +10.00% 32517 76.91 74.19
QDEL Quidel Corporation 0.00 +12.00% 76894 27.31 22.68
Qiagen N.v. 0.00 +55.00% 64677 21.10 0.00
RBCN Rubicon Technology 0.00 +38.00% 32500 11.29 8.37
REN Resolute Energy 0.00 +10.00% 173856 7.20 7.53
RNST Renasant 0.00 +21.00% 87664 29.05 28.57
SBSI Southside Bancshares 0.00 +6.00% 45165 31.40 29.85
SGK Schawk 0.00 -4.00% 25223 20.02 20.71
SHOR ShoreTel 0.00 +11.00% 135021 8.61 6.28
SMCI Super Micro Computer 0.00 +11.00% 85213 17.38 25.05
SMRT Stein Mart 0.00 +52.00% 100616 14.01 13.23
SNHY Sun Hydraulics Corporation 0.00 +17.00% 61769 43.32 37.44
Steiner Leisure Ltd Com Stk 0.00 +5.00% 45812 46.25 0.00
SUP Superior Industries International 0.00 +34.00% 92359 20.50 20.05
SYUT Synutra International 0.00 -24.00% 27964 6.72 6.35
TASR TASER International 0.00 +14.00% 138997 18.30 11.29
Textainer Group Holdings 0.00 +4.00% 55357 38.28 0.00
TITN Titan Machinery 0.00 +2.00% 38619 15.69 15.12
TTMI TTM Technologies 0.00 +57.00% 231842 8.45 7.94
TX Ternium S.A. 0.00 NEW 8871 29.65 28.50
USNA USANA Health Sciences 0.00 +12.00% 14632 75.38 70.58
UTL Unitil Corporation 0.00 +29.00% 43996 32.84 32.79
UVE Universal Insurance Holdings 0.00 41800 12.70 12.51
VNDA Vanda Pharmaceuticals 0.00 +25.00% 47300 16.26 13.70
VOCS Vocus 0.00 -30.00% 28300 13.36 17.98
WPP Wausau Paper 0.00 +12.00% 175388 12.73 10.17
ALJ Alon USA Energy 0.00 -63.00% 62642 14.94 13.23
AMCC Applied Micro Circuits Corporation 0.00 +27.00% 198943 9.90 9.57
AMSC American Superconductor Corporation 0.00 65000 1.62 1.87
AMSF Amerisafe 0.00 +9.00% 48924 43.93 36.59
ANH Anworth Mortgage Asset Corporation 0.00 +31.00% 555362 4.96 5.20
APEI American Public Education 0.00 +30.00% 58324 35.10 34.18
APP American Apparel 0.00 82600 0.51 0.98
Credi 0.00 15666 137.94 0.00
BKMU Bank Mutual Corporation 0.00 +19.00% 128969 6.34 6.16
BOOM Dynamic Materials Corporation 0.00 17900 19.05 20.95
BPZ BPZ Resources 0.00 +29.00% 290528 3.18 2.81
CBZ CBIZ 0.00 87454 9.17 8.55
CIA Citizens 0.00 +17.00% 121047 7.40 6.61
CPK Chesapeake Utilities Corporation 0.00 -3.00% 36221 63.17 67.29
CPSI Computer Programs & Systems 0.00 +39.00% 35488 64.61 64.53
CSFL CenterState Banks 0.00 +5.00% 63581 10.93 10.67
CVGW Calavo Growers 0.00 +7.00% 28862 35.58 34.02
DMND Diamond Foods 0.00 +43.00% 73884 34.93 28.59
DMRC Digimarc Corporation 0.00 13842 31.43 25.59
EMCI EMC Insurance 0.00 -2.00% 10821 35.58 30.43
ESSA ESSA Ban 0.00 15200 10.92 11.65
FORM FormFactor 0.00 -10.00% 334068 6.39 6.72
Frontline Limited Usd2.5 0.00 69000 3.94 0.00
FVE Five Star Quality Care 0.00 -47.00% 103799 4.87 4.68
GHM Graham Corporation 0.00 +17.00% 23773 31.88 29.70
HAYN Haynes International 0.00 +16.00% 34476 54.01 50.69
JRCC James River Coal Company 0.00 15700 0.76 0.25
MNKD MannKind Corporation 0.00 +27.00% 503476 4.02 8.48
MRTN Marten Transport 0.00 +33.00% 61570 21.52 21.24
NXTM NxStage Medical 0.00 +18.00% 159620 12.74 13.36
PCBK Pacific Continental Corporation 0.00 24700 13.77 13.66
PGNX Progenics Pharmaceuticals 0.00 +62.00% 106000 4.09 4.99
PMFG PMFG 0.00 27700 5.99 5.15
PTIE Pain Therapeutics 0.00 18600 5.54 4.40
RSYS RadiSys Corporation 0.00 -59.00% 45200 3.61 3.18
SHEN Shenandoah Telecommunications Company 0.00 +15.00% 76254 32.30 28.55
SKH Skilled Healthcare 0.00 25900 5.29 6.01
SPTN Spartan Stores 0.00 +98.00% 102080 23.22 21.45
SWS SWS 0.00 47211 7.50 7.22
TCBK TriCo Bancshares 0.00 +17.00% 42630 25.94 22.47
TFSL TFS Financial Corporation 0.00 +25.00% 185676 12.43 13.48
THFF First Financial Corporation 0.00 -2.00% 27510 33.70 30.62
TISI Team 0.00 +11.00% 53657 42.86 39.50
TMP Tompkins Financial Corporation 0.00 +3.00% 33460 48.98 45.23
UBNK United Financial Ban 0.00 +4.00% 42265 18.41 12.54
UHT Universal Health Realty Income Trust 0.00 +34.00% 58837 42.25 43.15
UMC United Microelectronics 0.00 +12.00% 745843 2.08 2.37
VDSI VASCO Data Security International 0.00 +9.00% 65406 7.55 13.51
VVTV ValueVision Media 0.00 56000 4.88 4.55
WLB Westmoreland Coal Company 0.00 +35.00% 31100 29.81 40.87
AAON AAON 0.00 +61.00% 74115 27.88 19.95
ACTU Actuate Corporation 0.00 +16.00% 130767 6.03 0.00
ADC Agree Realty Corporation 0.00 -23.00% 37191 30.41 29.96
ALG Alamo 0.00 -2.00% 18479 54.33 48.02
ANCX Access National Corporation 0.00 10100 16.24 15.86
ASEI American Science & Engineering 0.00 +11.00% 20623 67.21 65.59
ATEC Alphatec Holdings 0.00 72200 1.51 1.35
BANF BancFirst Corporation 0.00 +6.00% 36276 56.65 60.47
BEBE bebe stores 0.00 +3.00% 80016 6.12 2.81
BFIN BankFinancial Corporation 0.00 28200 10.00 10.19
BHLB Berkshire Hills Ban 0.00 +15.00% 84129 25.89 23.48
BMI Badger Meter 0.00 +12.00% 39447 55.11 50.30
BUSE First Busey Corporation 0.00 +6.00% 183303 5.80 5.47
CBM Cambrex Corporation 0.00 -36.00% 133463 18.87 21.75
CCO Clear Channel Outdoor Holdings 0.00 +7.00% 96475 9.11 7.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +25.00% 176237 2.94 0.00
CEVA CEVA 0.00 +6.00% 59814 17.57 14.15
CHCO City Holding Company 0.00 +19.00% 57631 44.87 42.08
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 4661 67.80 0.00
CIB Bancolombia S.A. 0.00 -3.00% 29840 56.50 64.03
Callon Pete Co Del Com Stk 0.00 70600 8.37 0.00
CPST Capstone Turbine Corporation 0.00 +23.00% 752241 2.13 1.37
CRAI CRA International 0.00 18700 21.98 23.76
CRD.B Crawford & Company 0.00 59838 10.91 0.00
CRY CryoLife 0.00 92550 9.96 9.61
CSS CSS Industries 0.00 +17.00% 38820 27.02 25.75
CTBI Community Trust Ban 0.00 +8.00% 45503 41.49 34.31
CTO Consolidated-Tomoka Land 0.00 10300 40.29 44.56
CUTR Cutera 0.00 20900 11.20 9.97
DRRX DURECT Corporation 0.00 14500 1.38 1.50
DSPG DSP 0.00 63700 8.65 8.36
DXPE DXP Enterprises 0.00 +17.00% 26569 94.96 71.45
EBF Ennis 0.00 +20.00% 71249 16.58 14.47
ENSG Ensign 0.00 +16.00% 51009 43.66 32.63
EXAC Exactech 0.00 +33.00% 22488 22.59 22.15
EXPO Exponent 0.00 +19.00% 36323 75.08 73.66
FCF First Commonwealth Financial 0.00 +15.00% 272389 9.04 8.64
FIX Comfort Systems USA 0.00 +16.00% 102126 15.25 15.35
FORR Forrester Research 0.00 +19.00% 40327 35.86 37.88
FUR Winthrop Realty Trust 0.00 +11.00% 82153 11.60 15.21
FXEN FX Energy 0.00 75100 3.34 3.13
GERN Geron Corporation 0.00 +14.00% 277400 2.08 2.38
General Moly Inc Com Stk 0.00 -26.00% 106000 0.99 0.00
GNCMA General Communication 0.00 +6.00% 94636 11.41 10.82
HALL Hallmark Financial Services 0.00 21200 8.35 9.14
HW Headwaters Incorporated 0.00 +15.00% 209732 13.21 11.74
IDIX Idenix Pharmaceuticals 0.00 +12.00% 280586 6.03 24.34
IMKTA Ingles Markets, Incorporated 0.00 +21.00% 36200 23.84 25.17
IMMR Immersion Corporation 0.00 +62.00% 69240 10.56 12.92
INDB Independent Bank 0.00 +21.00% 64389 39.37 36.67
IPAR Inter Parfums 0.00 -18.00% 73641 36.22 26.53
IRET Investors Real Estate Trust 0.00 +27.00% 284857 8.98 8.54
KEP Korea Electric Power Corporation 0.00 +43.00% 68300 17.17 19.88
KFRC Kforce 0.00 +9.00% 113796 21.33 21.34
KRNY Kearny Financial 0.00 42039 14.80 15.03
LGF Lions Gate Entertainment 0.00 +7.00% 18491 26.77 31.61
LHCG LHC 0.00 +6.00% 33107 22.08 21.44
LMNX Luminex Corporation 0.00 +15.00% 105059 18.11 17.36
LNDC Landec Corporation 0.00 +5.00% 64936 11.16 11.80
LQDT Liquidity Services 0.00 +10.00% 64662 26.06 13.93
LUB Luby's 0.00 32100 6.17 5.12
MCS Marcus Corporation 0.00 +5.00% 43523 16.70 17.86
MMSI Merit Medical Systems 0.00 +22.00% 123170 14.31 14.67
MOV Movado 0.00 +17.00% 52123 45.57 39.50
NGS Natural Gas Services 0.00 -18.00% 38283 30.14 31.72
NVAX Novavax 0.00 +60.00% 526330 4.53 4.27
NWY New York & Company 0.00 +5.00% 144942 4.39 3.47
ORA Ormat Technologies 0.00 +16.00% 56501 30.02 26.67
PEBO Peoples Ban 0.00 -41.00% 14100 24.75 24.03
PENX Penford Corporation 0.00 19900 14.37 12.08
POWL Powell Industries 0.00 +11.00% 25433 64.84 60.05
PRGX PRGX Global 0.00 +20.00% 52500 6.93 6.51
QSII Quality Systems 0.00 +23.00% 112555 16.88 15.32
RBCAA Republic Bancorp, Inc. KY 0.00 +10.00% 30167 22.61 23.42
REV Revlon 0.00 +10.00% 55661 25.57 29.85
RGEN Repligen Corporation 0.00 +115.00% 185380 12.86 22.34
RIGL Rigel Pharmaceuticals 0.00 +23.00% 240969 3.88 3.25
RSTI Rofin-Sinar Technologies 0.00 +22.00% 104178 23.97 21.94
SFY Swift Energy Company 0.00 +34.00% 188498 10.76 11.79
SJW SJW 0.00 +24.00% 47181 29.57 26.99
SQNM Sequenom 0.00 +26.00% 353779 2.45 3.75
SRCE 1st Source Corporation 0.00 +32.00% 72921 32.10 28.53
SRI Stoneridge 0.00 55700 11.24 10.88
STFC State Auto Financial 0.00 +10.00% 38907 21.33 21.25
STMP Stamps 0.00 +4.00% 29867 33.58 33.80
CIGX Star Scientific 0.00 +25.00% 359330 0.78 0.00
SUPX Supertex 0.00 +4.00% 28268 33.01 32.98
SYX Systemax 0.00 30083 14.93 13.10
TECUA Tecumseh Products Company 0.00 35400 6.92 6.11
TRC Tejon Ranch Company 0.00 +7.00% 34757 33.83 28.23
TRK Speedway Motorsports 0.00 +2.00% 31056 18.74 17.45
TRST TrustCo Bank Corp NY 0.00 +17.00% 264182 7.04 6.81
UBA Urstadt Biddle Properties 0.00 +12.00% 62428 20.66 20.75
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 3.11 0.00
VASC Vascular Solutions 0.00 +11.00% 35479 26.21 24.18
VICR Vicor Corporation 0.00 36100 10.22 8.01
VLGEA Village Super Market 0.00 15278 26.44 24.00
VSEC VSE Corporation 0.00 5500 52.73 62.07
VVI Viad 0.00 +7.00% 108931 24.04 21.77
VVUS VIVUS 0.00 +9.00% 258553 5.94 4.75
WASH Washington Trust Ban 0.00 +10.00% 37339 37.49 34.52
WFD Westfield Financial 0.00 37600 7.47 7.20
WIBC Wilshire Ban 0.00 +14.00% 162199 11.10 9.46
WIT Wipro 0.00 +12.00% 138561 13.40 11.93
WMK Weis Markets 0.00 +9.00% 30295 49.28 43.11
WTBA West Bancorporation 0.00 20800 15.19 14.56
XXIA Ixia 0.00 +17.00% 151034 12.50 10.61
ZEUS Olympic Steel 0.00 13600 28.75 22.78
ZIGO Zygo Corporation 0.00 57684 15.20 19.25
ZUMZ Zumiez 0.00 +23.00% 59873 24.25 26.93
AGM Federal Agricultural Mortgage 0.00 +12.00% 25418 33.28 28.13
ATRO Astronics Corporation 0.00 +34.00% 40071 63.41 51.07
BABY Natus Medical 0.00 +10.00% 78654 25.81 28.04
BJRI BJ's Restaurants 0.00 +12.00% 64166 32.71 35.38
BNCL Beneficial Mutual Ban 0.00 +7.00% 93801 13.20 13.22
BOLT Bolt Technology 0.00 11800 19.83 17.69
CASS Cass Information Systems 0.00 +8.00% 25072 51.57 47.53
CHDX Chindex International 0.00 +24.00% 26500 19.09 23.43
CKEC Carmike Cinemas 0.00 +51.00% 63833 29.87 31.71
CLUB Town Sports International Holdings 0.00 +23.00% 57406 8.50 6.11
CONN CONN'S 0.00 +22.00% 64038 38.85 40.24
CTGX Computer Task 0.00 +12.00% 32979 17.01 0.00
CTRN Citi Trends 0.00 +465.00% 113710 16.30 20.33
CVGI Commercial Vehicle 0.00 -35.00% 33500 9.13 10.00
CYNO Cynosure 0.00 -51.00% 47698 29.31 19.61
CYTX Cytori Therapeutics 0.00 78000 2.71 2.08
DCO Ducommun Incorporated 0.00 -29.00% 18300 25.08 22.98
DNDN Dendreon Corporation 0.00 +21.00% 431565 2.99 2.12
DTSI DTS 0.00 +12.00% 48665 19.77 17.90
ENI Enersis S.A. 0.00 +12.00% 74600 15.54 17.25
ENZ Enzo Biochem 0.00 +37.00% 108341 4.16 4.89
FCEL FuelCell Energy 0.00 +29.00% 316400 2.48 2.34
FRM Furmanite Corporation 0.00 +17.00% 66900 9.82 9.84
GABC German American Ban 0.00 +12.00%