Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.17 +609.00% 13873290 92.93 103.05
XOM Exxon Mobil Corporation 2.06 +2.00% 12169656 100.68 98.31
JNJ Johnson & Johnson 1.52 8630091 104.62 103.35
MSFT Microsoft Corporation 1.44 +2.00% 20537566 41.70 44.89
CVX Chevron Corporation 1.35 +3.00% 6135512 130.55 128.60
PFE Pfizer 1.19 +5.00% 23924601 29.68 29.34
WFC Wells Fargo & Company 1.16 -3.00% 13154598 52.56 51.36
GE General Electric Company 1.04 23598059 26.28 25.97
VZ Verizon Communications 1.01 +2.00% 12304345 48.93 49.66
PG Procter & Gamble Company 0.98 +4.00% 7438942 78.59 83.05
T AT&T; 0.95 +4.00% 15899544 35.36 34.83
JPM JPMorgan Chase & Co. 0.94 +2.00% 9649722 57.62 59.51
BRK.B Berkshire Hathaway 0.87 4084675 126.56 0.00
MRK Merck & Co 0.86 +15.00% 8831490 57.85 59.92
INTC Intel Corporation 0.80 +9.00% 15477246 30.90 34.58
COP ConocoPhillips 0.80 5532459 85.73 80.47
PEP Pepsi 0.77 +2.00% 5106519 89.34 92.88
BAC Bank of America Corporation 0.75 28916829 15.37 16.09
KO Coca-Cola Company 0.72 +4.00% 10038994 42.36 41.74
Citi 0.69 +20.00% 8770440 47.10 0.00
IBM International Business Machines 0.68 2227677 181.27 191.67
ORCL Oracle Corporation 0.64 9398349 40.53 41.62
WMT Wal-Mart Stores 0.61 +4.00% 4792484 75.07 75.59
GOOG Google 0.61 +2.00% 620797 584.67 573.85
Google Inc Class C 0.60 NEW 619719 575.28 0.00
CMCSA Comcast Corporation 0.59 6525325 53.68 54.63
SLB Schlumberger 0.57 2875820 117.95 108.22
HD Home Depot 0.53 3898471 80.96 93.01
GILD Gilead Sciences 0.53 +4.00% 3765888 82.91 108.64
DIS Walt Disney Company 0.52 3578082 85.74 90.73
OXY Occidental Petroleum Corporation 0.52 3001154 102.63 102.85
CSCO Cisco Systems 0.51 -8.00% 12319563 24.85 24.91
PM Philip Morris International 0.50 +2.00% 3546692 84.31 85.24
AMGN Amgen 0.49 2444073 118.37 137.88
QCOM QUALCOMM 0.48 +2.00% 3614850 79.20 75.19
MDT Medtronic 0.47 4381651 63.76 63.94
MCD McDonald's Corporation 0.46 +4.00% 2710574 100.74 93.41
HPQ Hewlett-Packard Company 0.45 -2.00% 7871399 33.68 37.81
UTX United Technologies Corporation 0.45 +3.00% 2314136 115.45 108.65
MMM 3M Company 0.44 +2.00% 1811178 143.24 144.54
MO Altria 0.44 +7.00% 6275003 41.94 43.28
Abbvie 0.44 4640847 56.44 0.00
AMZN Amazon 0.43 783942 324.78 339.17
DOW Dow Chemical Company 0.42 4859436 51.46 53.40
Facebook Inc cl a 0.41 +2.00% 3599340 67.29 0.00
SPG Simon Property 0.40 +10.00% 1427862 166.28 170.47
BA Boeing Company 0.38 -19.00% 1777474 127.23 124.88
EOG EOG Resources 0.38 +116.00% 1948523 116.86 109.05
CELG Celgene Corporation 0.38 +91.00% 2621674 85.88 95.86
CAT Caterpillar 0.37 +43.00% 2033676 108.67 109.14
UPS United Parcel Service 0.37 +18.00% 2170636 102.66 97.87
V Visa 0.37 1055709 210.71 214.45
CVS CVS Caremark Corporation 0.36 2873347 75.37 79.51
BMY Bristol Myers Squibb 0.35 +6.00% 4232046 48.51 50.28
PNC PNC Financial Services 0.34 2259640 89.05 84.84
UNP Union Pacific Corporation 0.34 +104.00% 2006479 99.75 106.20
UNH UnitedHealth 0.34 2457330 81.75 86.27
AXP American Express Company 0.32 2022408 94.87 89.77
LLY Eli Lilly & Co. 0.32 3056766 62.17 63.80
BIIB Biogen Idec 0.32 611297 315.31 343.65
ADM Archer Daniels Midland Company 0.31 4125357 44.11 50.04
MET MetLife 0.30 +2.00% 3211265 55.56 55.62
USB U.S. Ban 0.29 +2.00% 3985551 43.32 42.23
CAH Cardinal Health 0.29 +55.00% 2529546 68.56 73.35
AIG American International 0.29 3135708 54.58 55.80
WAG Walgreen Company 0.28 -2.00% 2207517 74.13 60.18
GS Goldman Sachs 0.27 946770 167.44 179.13
DD E.I. du Pont de Nemours & Company 0.27 +3.00% 2433589 65.44 65.78
EMR Emerson Electric 0.27 +5.00% 2402539 66.36 64.55
CL Colgate-Palmolive Company 0.27 +4.00% 2339912 68.18 64.54
HON Honeywell International 0.27 +2.00% 1722783 92.95 95.56
TWX Time Warner 0.26 -15.00% 2191845 70.25 77.01
MA MasterCard Incorporated 0.26 2133234 73.47 75.99
MCK McKesson Corporation 0.26 +23.00% 823560 186.21 195.24
COF Capital One Financial 0.26 -12.00% 1904722 82.60 82.16
NOC Northrop Grumman Corporation 0.25 1226114 119.63 128.53
F Ford Motor Company 0.25 +3.00% 8692861 17.24 17.59
Mondelez Int 0.25 3921332 37.61 0.00
Twenty-first Century Fox 0.25 4197474 35.15 0.00
MON Monsanto Company 0.24 +3.00% 1143624 124.74 115.42
ABT Abbott Laboratories 0.24 -6.00% 3524210 40.90 42.20
PPG PPG Industries 0.24 +21.00% 690307 210.15 205.32
HAL Halliburton Company 0.24 +7.00% 2011881 71.01 67.01
NKE NIKE 0.24 -4.00% 1858022 77.55 79.33
TXN Texas Instruments Incorporated 0.24 +3.00% 2976194 47.79 47.95
Phillips 66 0.24 -3.00% 1789597 80.43 0.00
MS Morgan Stanley 0.23 +8.00% 4166988 32.33 34.52
PCLN priceline.com Incorporated 0.22 +3.00% 109053 1203.00 1252.70
Express Scripts Holding 0.22 1854370 69.33 0.00
APC Anadarko Petroleum Corporation 0.21 +2.00% 1122599 109.47 112.37
EBAY eBay 0.21 2481056 50.06 55.31
M Macy's 0.21 -4.00% 2143992 58.02 62.19
SBUX Starbucks Corporation 0.21 +2.00% 1616697 77.38 77.47
GM General Motors Company 0.21 +21.00% 3365166 36.30 34.96
COST Costco Wholesale Corporation 0.20 +2.00% 1038877 115.16 121.19
FDX FedEx Corporation 0.20 -3.00% 800007 151.38 149.45
KMB Kimberly-Clark Corporation 0.20 +4.00% 1053457 111.22 108.18
AET Aetna 0.20 +8.00% 1432680 81.08 81.80
LMT Lockheed Martin Corporation 0.20 +2.00% 736349 160.73 174.05
AGN Allergan 0.20 +2.00% 696107 169.22 164.51
AEP American Electric Power Company 0.20 +4.00% 2091168 55.77 53.63
EMC EMC Corporation 0.20 +3.00% 4495798 26.34 29.48
GD General Dynamics Corporation 0.20 1036563 116.55 123.14
LOW Lowe's Companies 0.20 2474086 47.99 52.59
Duke Energy 0.20 +2.00% 1567262 74.19 0.00
BHI Baker Hughes Incorporated 0.19 +3.00% 1477989 74.45 68.56
TGT Target Corporation 0.19 +6.00% 1929027 57.95 60.10
WMB Williams Companies 0.19 +10.00% 1937490 58.21 59.46
Accenture 0.19 +3.00% 1405440 80.84 0.00
PRU Prudential Financial 0.19 -6.00% 1298761 88.77 89.99
BAX Baxter International 0.18 +3.00% 1489817 72.30 74.84
PSA Public Storage 0.18 +3.00% 607688 171.35 175.18
TRV Travelers Companies 0.18 -7.00% 1162017 94.07 94.85
DHR Danaher Corporation 0.18 -7.00% 1347976 78.73 76.62
EIX Edison International 0.18 -3.00% 1849410 58.11 58.81
ADP Automatic Data Processing 0.17 +5.00% 1294793 79.28 83.29
WDC Western Digital 0.17 1115120 92.30 102.07
TMO Thermo Fisher Scientific 0.17 -17.00% 864243 118.00 122.08
Nextera Energy 0.17 -10.00% 971008 102.48 0.00
Directv 0.17 1156521 85.01 0.00
TWC Time Warner Cable 0.16 643268 147.30 146.86
BK Bank of New York Mellon Corporation 0.16 -27.00% 2574316 37.48 39.32
D Dominion Resources 0.16 +2.00% 1329276 71.52 70.39
AFL AFLAC Incorporated 0.16 -3.00% 1515518 62.25 61.24
EQR Equity Residential 0.16 +5.00% 1493442 63.00 66.18
VLO Valero Energy Corporation 0.16 1917346 50.10 53.20
KR Kroger 0.16 1965445 49.43 51.27
CSC Computer Sciences Corporation 0.16 +15.00% 1520804 63.20 60.17
SO Southern Company 0.16 +3.00% 2044010 45.38 43.81
ITW Illinois Tool Works 0.16 +2.00% 1057640 87.56 88.43
DAL Delta Air Lines 0.16 -4.00% 2531543 38.72 40.62
LUV Southwest Airlines 0.16 +57.00% 3553949 26.86 32.44
Industries N shs - a - 0.16 956848 97.65 0.00
Covidien 0.16 -5.00% 1043420 90.18 0.00
Eaton 0.16 +4.00% 1242964 77.18 0.00
CSX CSX Corporation 0.15 +3.00% 2814416 30.81 31.12
VIA.B Via 0.15 -15.00% 1037532 86.73 0.00
APA Apache Corporation 0.15 884820 100.62 101.00
GIS General Mills 0.15 +3.00% 1660760 52.54 53.68
PX Praxair 0.15 +3.00% 657386 132.84 131.64
WLP WellPoint 0.15 823368 107.61 115.34
FCX Freeport-McMoRan Copper & Gold 0.15 2433414 36.50 35.75
TJX TJX Companies 0.15 1645259 53.15 60.45
ETR Entergy Corporation 0.15 +45.00% 1053004 82.09 76.57
BLK BlackRock 0.14 +2.00% 269175 319.60 331.00
DVN Devon Energy Corporation 0.14 1055305 79.40 74.69
NSC Norfolk Southern 0.14 +3.00% 830075 103.03 107.66
NOV National-Oilwell Var 0.14 +5.00% 985022 82.35 85.10
RTN Raytheon Company 0.14 +6.00% 921116 92.25 96.26
YUM Yum! Brands 0.14 +4.00% 992648 81.20 70.84
PEG Public Service Enterprise 0.14 +46.00% 2038441 40.79 36.61
MRO Marathon Oil Corporation 0.14 +18.00% 2121465 39.92 41.04
VTR Ventas 0.14 +5.00% 1321768 64.10 65.29
MU Micron Technology 0.14 2523801 32.95 32.19
HCP HCP 0.14 +6.00% 1995138 41.38 43.06
Prologis 0.14 -14.00% 2060868 41.09 0.00
Actavis 0.14 -11.00% 375162 223.05 0.00
Ace Limited Cmn 0.13 +3.00% 738374 103.70 0.00
CBS CBS Corporation 0.13 -3.00% 1207523 62.14 59.24
AES AES Corporation 0.13 4952584 15.55 15.16
HST Host Hotels & Resorts 0.13 +2.00% 3436287 22.01 22.81
JCI Johnson Controls 0.13 1509134 49.93 49.00
HCN Health Care REIT 0.13 +12.00% 1239431 62.67 67.10
DE Deere & Company 0.13 853902 90.55 84.36
HES Hess 0.13 -2.00% 804470 98.89 101.18
XRX Xerox Corporation 0.13 6113739 12.44 13.82
EXC Exelon Corporation 0.13 +4.00% 2121496 36.48 32.91
VNO Vornado Realty Trust 0.13 +3.00% 733213 106.73 106.13
PCP Precision Castparts 0.13 309431 252.40 242.30
BXP Boston Properties 0.13 630500 118.18 121.61
American Tower Reit 0.13 +4.00% 832796 89.98 0.00
Kraft Foods 0.13 +3.00% 1338134 59.95 0.00
ADBE Adobe Systems Incorporated 0.12 +2.00% 1016293 72.36 72.15
APD Air Products & Chemicals 0.12 +5.00% 568922 128.62 132.79
AVB AvalonBay Communities 0.12 +5.00% 502536 142.19 153.98
PXD Pioneer Natural Resources 0.12 +3.00% 301521 229.81 207.21
YHOO Yahoo! 0.12 1979401 35.13 39.20
ALXN Alexion Pharmaceuticals 0.12 +3.00% 448307 156.25 169.51
SNDK SanDisk Corporation 0.12 -6.00% 681759 104.43 96.11
CTSH Cognizant Technology Solutions 0.11 +3.00% 1288463 48.91 45.94
GLW Corning Incorporated 0.11 -4.00% 2935320 21.95 20.85
SCHW Charles Schwab Corporation 0.11 2500627 26.93 28.66
STT State Street Corporation 0.11 1005133 67.26 72.59
DFS Discover Financial Services 0.11 1045056 61.98 63.31
ECL Ecolab 0.11 +3.00% 576009 111.34 114.34
SYY SYSCO Corporation 0.11 +5.00% 1716818 37.45 37.89
BCR C.R. Bard 0.11 +7.00% 450128 143.01 148.71
IP International Paper Company 0.11 -28.00% 1245282 50.47 48.28
BBT BB&T; Corporation 0.11 +4.00% 1609269 39.43 37.41
SYK Stryker Corporation 0.11 -2.00% 795079 84.32 83.07
AMAT Applied Materials 0.11 +4.00% 2819119 22.55 22.81
CRM salesforce 0.11 +2.00% 1176119 58.08 59.37
CMI Cummins 0.10 +3.00% 387801 154.29 144.85
NTAP NetApp 0.10 -2.00% 1672182 36.52 42.08
NBL Noble Energy 0.10 775349 77.46 71.28
SE Spectra Energy 0.10 +3.00% 1467397 42.48 41.62
TROW T. Rowe Price 0.10 +5.00% 701860 84.41 81.29
BDX Becton, Dickinson and 0.10 -2.00% 497800 118.30 117.31
ALL Allstate Corporation 0.10 1046332 58.72 61.66
MMC Marsh & McLennan Companies 0.10 +4.00% 1194829 51.82 53.33
PH Parker-Hannifin Corporation 0.10 +5.00% 474330 125.73 115.64
SLG SL Green Realty 0.10 +35.00% 519931 109.41 109.45
PCAR PACCAR 0.10 940690 62.83 62.95
DTE DTE Energy Company 0.10 -9.00% 752152 77.87 77.76
ESS Essex Property Trust 0.10 +92.00% 308960 184.91 193.38
CNO CNO Financial 0.10 +10.00% 3286248 17.80 18.05
Schwab Strategic Tr us lrg cap etf 0.10 +10.00% 1227524 46.83 0.00
Marathon Petroleum 0.10 -18.00% 732648 78.07 0.00
Aon 0.10 633812 90.09 0.00
American Airls 0.10 +275.00% 1404572 42.96 0.00
CB Chubb Corporation 0.09 590561 92.17 92.19
NRG NRG Energy 0.09 +58.00% 1476894 37.20 30.61
AMP Ameriprise Financial 0.09 -38.00% 421420 120.00 127.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 1313111 40.06 0.00
CCI Crown Castle International 0.09 699995 74.26 79.68
BEN Franklin Resources 0.09 904154 57.84 56.47
RAI Reynolds American 0.09 +5.00% 846712 60.35 58.93
MHP McGraw-Hill Companies 0.09 617796 83.03 0.00
BBY Best Buy 0.09 1631498 31.01 31.78
BSX Boston Scientific Corporation 0.09 -9.00% 4199043 12.77 12.56
CI CIGNA Corporation 0.09 -32.00% 582651 91.97 93.66
Lazard Ltd-cl A shs a 0.09 +102.00% 996233 51.56 0.00
PCG PG&E; Corporation 0.09 +6.00% 1108782 48.02 46.21
SRE Sempra Energy 0.09 513624 104.71 105.76
NFLX Netflix 0.09 127106 440.60 477.84
FRX Forest Laboratories 0.09 548536 99.00 0.00
INTU Intuit 0.09 +3.00% 643310 80.53 83.58
SLXP Salix Pharmaceuticals 0.09 +144.00% 453626 123.35 159.37
STJ St. Jude Medical 0.09 +4.00% 762152 69.25 65.24
General Growth Properties 0.09 2225049 23.56 0.00
Te Connectivity Ltd for 0.09 -25.00% 853227 61.84 0.00
Kinder Morgan 0.09 +4.00% 1460628 36.26 0.00
CME CME 0.08 +6.00% 687168 70.95 76.71
WM Waste Management 0.08 +4.00% 1037602 44.73 46.93
REGN Regeneron Pharmaceuticals 0.08 +5.00% 164342 282.47 363.41
VRTX Vertex Pharmaceuticals Incorporated 0.08 +4.00% 486936 94.68 92.93
VFC V.F. Corporation 0.08 760545 63.00 64.30
WHR Whirlpool Corporation 0.08 -4.00% 335181 139.22 152.54
ADI Analog Devices 0.08 +4.00% 842284 54.07 51.14
CTL CenturyLink 0.08 +2.00% 1354660 36.20 40.88
MYL Mylan 0.08 +9.00% 886434 51.56 48.72
ENR Energizer Holdings 0.08 -16.00% 378701 122.03 122.21
Tyco International Ltd S hs 0.08 +17.00% 1093883 45.60 0.00
WY Weyerhaeuser Company 0.08 +2.00% 1436727 33.09 33.94
MUR Murphy Oil Corporation 0.08 -24.00% 716739 66.48 61.30
FITB Fifth Third Ban 0.08 +4.00% 2145964 21.35 20.55
K Kellogg Company 0.08 +7.00% 705106 65.70 65.17
LYV Live Nation Entertainment 0.08 +12.00% 1846341 24.69 22.71
OMC Omni 0.08 +4.00% 706684 71.22 71.96
PPL PPL Corporation 0.08 1409968 35.53 34.32
CHK Chesapeake Energy Corporation 0.08 +23.00% 1585826 31.08 27.09
LO Lorillard 0.08 814277 60.97 59.58
BRCM Broadcom Corporation 0.08 +4.00% 1238769 37.12 39.40
HUM Humana 0.08 383733 127.72 126.91
DRE Duke Realty Corporation 0.08 +26.00% 2473324 18.16 18.62
MAC Macerich Company 0.08 +8.00% 703472 66.75 65.48
Intercontinentalexchange 0.08 +2.00% 263967 188.90 0.00
GNW Genworth Financial 0.07 +10.00% 2344589 17.40 14.25
HIG Hartford Financial Services 0.07 +6.00% 1085189 35.81 37.39
ED Consolidated Edison 0.07 +2.00% 700537 57.74 57.58
RRD R.R. Donnelley & Sons Company 0.07 +13.00% 2627220 16.96 17.78
SHW Sherwin-Williams Company 0.07 188660 206.91 217.41
RF Regions Financial Corporation 0.07 3897790 10.62 10.17
URI United Rentals 0.07 -10.00% 396555 104.73 118.36
ABC AmerisourceBergen 0.07 -2.00% 569500 72.66 77.27
HP Helmerich & Payne 0.07 +4.00% 337338 116.11 103.69
AA Alcoa 0.07 +3.00% 2937790 14.89 16.62
Agilent Technologies Inc C ommon 0.07 752064 57.44 0.00
FTR Frontier Communications 0.07 +40.00% 6836293 5.84 6.78
ZMH Zimmer Holdings 0.07 +4.00% 387883 103.86 99.02
WYNN Wynn Resorts 0.07 -26.00% 202632 207.56 182.42
EL Estee Lauder Companies 0.07 538696 74.26 76.83
MJN Mead Johnson Nutrition 0.07 431648 93.17 95.57
SM SM Energy 0.07 516463 84.10 88.53
KIM Kimco Realty Corporation 0.07 +10.00% 1803791 22.98 23.59
DG Dollar General 0.07 +7.00% 681724 57.36 64.72
SCHF Schwab International Equity ETF 0.07 +7.00% 1272181 32.98 32.37
Mosaic 0.07 +6.00% 796232 49.45 0.00
Delphi Automotive Plc shs 0.07 610408 68.74 0.00
Perrigo Company 0.07 +6.00% 298506 145.76 0.00
TSM Taiwan Semiconductor Mfg 0.06 +19.00% 1531685 21.39 21.03
PGR Progressive Corporation 0.06 1315861 25.36 25.24
FIS Fidelity National Information Services 0.06 +5.00% 661535 54.74 57.16
PFG Principal Financial 0.06 -3.00% 754088 50.48 54.60
MCO Moody's Corporation 0.06 -2.00% 415739 87.66 94.44
MTB M&T; Bank Corporation 0.06 +3.00% 279079 124.05 124.33
FE FirstEnergy 0.06 +6.00% 1065667 34.72 33.75
CCL Carnival Corporation 0.06 +6.00% 976856 37.65 37.70
CERN Cerner Corporation 0.06 +2.00% 641391 51.58 57.80
GPC Genuine Parts Company 0.06 +4.00% 435252 87.80 88.29
HRB H&R; Block 0.06 +24.00% 1004200 33.52 33.78
MAT Mattel 0.06 +3.00% 899779 38.97 34.42
NUE Nucor Corporation 0.06 +4.00% 768433 49.25 54.31
PAYX Paychex 0.06 +4.00% 858174 41.56 41.85
GWW W.W. Grainger 0.06 +2.00% 135033 254.27 246.90
BF.B Brown-Forman Corporation 0.06 +4.00% 352653 94.17 0.00
HOG Harley-Davidson 0.06 471767 69.85 63.83
XLNX Xilinx 0.06 +9.00% 751136 47.31 42.02
FLR Fluor Corporation 0.06 476345 76.90 74.60
ISRG Intuitive Surgical 0.06 -2.00% 79526 411.80 473.35
LINTA Liberty Media 0.06 -26.00% 1193518 29.36 29.70
SYMC Symantec Corporation 0.06 1610612 22.90 24.24
CA CA 0.06 -58.00% 1157152 28.74 28.21
MAN Manpower 0.06 +48.00% 415403 84.85 78.31
AZO AutoZone 0.06 71227 536.24 539.93
DISCA Discovery Communications 0.06 481904 74.28 44.15
CAG ConAgra Foods 0.06 +4.00% 1212477 29.68 32.09
FISV Fiserv 0.06 572342 60.32 64.68
DOV Dover Corporation 0.06 381174 90.95 88.50
XEL Xcel Energy 0.06 +3.00% 1157591 32.23 31.65
FAST Fastenal Company 0.06 +7.00% 725004 49.49 45.57
SWN Southwestern Energy Company 0.06 +5.00% 756189 45.49 40.54
APH Amphenol Corporation 0.06 343838 96.34 104.42
Invesco Ltd shs 0.06 921512 37.75 0.00
WYN Wyndham Worldwide Corporation 0.06 -13.00% 507409 75.72 80.47
Seagate Technology Com Stk 0.06 -12.00% 675252 56.82 0.00
STLD Steel Dynamics 0.06 -11.00% 2080665 17.95 23.32
HOT Starwood Hotels & Resorts Worldwide 0.06 416120 80.82 84.42
CMG Chipotle Mexican Grill 0.06 -3.00% 65184 592.52 682.00
Ingersoll-rand Co Ltd-cl A 0.06 601305 62.51 0.00
Cimarex Energy 0.06 +80.00% 229091 143.46 0.00
JAH Jarden Corporation 0.06 600974 59.35 60.20
MGM MGM Resorts International. 0.06 -23.00% 1303181 26.40 23.82
ROK Rockwell Automation 0.06 +2.00% 294833 125.16 117.07
EQT EQT Corporation 0.06 317338 106.90 97.85
Nabors Industries Ltd shs 0.06 1283152 29.37 0.00
Avago Technologies 0.06 +89.00% 526616 72.07 0.00
O'reilly Automotive 0.06 232266 150.60 0.00
MSI Motorola Solutions 0.06 540628 66.57 59.37
Rlj Lodging Trust 0.06 +14.00% 1147539 28.89 0.00
Cbre Group Inc Cl A 0.06 +27.00% 1033459 32.04 0.00
Michael Kors Holdings Ltd shs 0.06 +2.00% 373120 88.65 0.00
Zoetis Inc Cl A 0.06 +4.00% 1056492 32.27 0.00
Keurig Green Mtn 0.06 277186 124.61 0.00
L Loews Corporation 0.05 +3.00% 692890 44.01 43.75
HBAN Huntington Bancshares Incorporated 0.05 3036554 9.54 9.93
NU Northeast Utilities System 0.05 +2.00% 676781 47.27 45.52
LNC Lincoln National Corporation 0.05 583121 51.44 55.68
NTRS Northern Trust Corporation 0.05 +2.00% 484249 64.21 69.57
COG Cabot Oil & Gas Corporation 0.05 +5.00% 922219 34.14 33.56
RRC Range Resources 0.05 +3.00% 364495 86.95 77.10
Bunge 0.05 +4.00% 369463 75.64 0.00
ADSK Autodesk 0.05 490898 56.38 53.45
BBBY Bed Bath & Beyond 0.05 483874 57.38 64.49
FTI FMC Technologies 0.05 +7.00% 525002 61.07 61.37
KSS Kohl's Corporation 0.05 +2.00% 535067 52.68 58.92
MCHP Microchip Technology 0.05 -19.00% 566244 48.81 48.91
NEM Newmont Mining Corporation 0.05 +8.00% 1213597 25.44 26.44
PBI Pitney Bowes 0.05 -4.00% 1080439 27.62 27.28
SWK Stanley Black & Decker 0.05 +2.00% 341795 87.82 91.52
Transocean 0.05 689677 45.03 0.00
HRS Harris Corporation 0.05 +11.00% 366309 75.75 71.18
ROST Ross Stores 0.05 466476 66.13 75.77
AKAM Akamai Technologies 0.05 +3.00% 493896 61.06 60.66
ERTS Electronic Arts 0.05 -3.00% 807004 35.87 0.00
LVS Las Vegas Sands 0.05 -3.00% 422340 76.22 63.87
DVA DaVita 0.05 +2.00% 397164 72.32 74.60
WDR Waddell & Reed Financial 0.05 +3.00% 451378 62.59 55.80
SWY Safeway 0.05 826473 34.34 34.77
MAS Masco Corporation 0.05 1391137 22.20 23.50
TSN Tyson Foods 0.05 866469 37.54 38.08
EMN Eastman Chemical Company 0.05 +2.00% 341871 87.35 82.72
SNPS Synopsys 0.05 781335 38.82 40.72
NI NiSource 0.05 +2.00% 718932 39.34 39.78
CFN CareFusion Corporation 0.05 -57.00% 642625 44.35 46.03
WEC Wisconsin Energy Corporation 0.05 +10.00% 624717 46.92 44.61
GPS Gap 0.05 -6.00% 646812 41.57 46.34
LLTC Linear Technology Corporation 0.05 +11.00% 661362 47.07 45.05
WFMI Whole Foods Market 0.05 +2.00% 803719 38.63 0.00
MAR Marriott International 0.05 509607 64.10 69.33
CLX Clorox Company 0.05 +5.00% 342141 91.40 88.79
HSY Hershey Company 0.05 330866 97.37 91.91
DPS Dr Pepper Snapple 0.05 +4.00% 509335 58.58 63.24
ORI Old Republic International Corporation 0.05 1721108 16.54 15.45
ADS Alliance Data Systems Corporation 0.05 +3.00% 115625 281.25 264.69
IEX IDEX Corporation 0.05 +16.00% 353641 80.74 78.36
ROP Roper Industries 0.05 +5.00% 214174 146.01 150.43
STZ Constellation Brands 0.05 +4.00% 355901 88.13 88.31
JNPR Juniper Networks 0.05 1104220 24.54 23.40
CF CF Industries Holdings 0.05 -7.00% 117202 240.53 256.20
KEY Key 0.05 2119755 14.33 13.74
ALK Alaska Air 0.05 +50.00% 310720 95.05 46.75
LRCX Lam Research Corporation 0.05 -3.00% 438050 67.58 71.78
LHO LaSalle Hotel Properties 0.05 +59.00% 880988 35.29 37.06
LLL L-3 Communications Holdings 0.05 241043 120.75 110.01
ASH Ashland 0.05 +56.00% 255654 108.74 108.02
BWA BorgWarner 0.05 491360 65.19 62.48
KLAC KLA-Tencor Corporation 0.05 373906 72.64 77.14
AME AMETEK 0.05 517367 52.28 53.04
CAM Cameron International Corporation 0.05 -8.00% 459951 67.71 74.54
FRT Federal Realty Inv. Trust 0.05 +8.00% 247558 120.92 124.83
LRY Liberty Property Trust 0.05 +4.00% 737820 37.93 37.00
OKE ONEOK 0.05 471246 68.08 70.34
UDR UDR 0.05 +8.00% 1093587 28.63 29.92
Nielsen Holdings Nv 0.05 +6.00% 646354 48.41 0.00
Tripadvisor 0.05 246358 108.66 0.00
Ensco Plc Shs Class A 0.05 +6.00% 490794 55.57 0.00
L Brands 0.05 +2.00% 534696 58.66 0.00
Pentair cs 0.05 NEW 412582 72.12 0.00
HAS Hasbro 0.04 +7.00% 445434 53.05 52.84
CMS CMS Energy Corporation 0.04 +3.00% 767744 31.15 30.42
WU Western Union Company 0.04 1307267 17.34 17.48
AIZ Assurant 0.04 364899 65.55 66.90
RGA Reinsurance Group of America 0.04 +5.00% 289530 78.90 83.59
EFX Equifax 0.04 330488 72.54 79.10
EXPD Expeditors International of Washington 0.04 484377 44.16 41.64
RSG Republic Services 0.04 +2.00% 606779 37.97 39.06
TSCO Tractor Supply Company 0.04 366239 60.40 67.21
HSP Hospira 0.04 +2.00% 445777 51.37 54.09
AEE Ameren Corporation 0.04 -65.00% 621343 40.88 39.97
KMX CarMax 0.04 473749 52.01 52.15
CTXS Citrix Systems 0.04 -2.00% 375204 62.55 70.84
COH Coach 0.04 +3.00% 641207 34.19 37.23
DLR Digital Realty Trust 0.04 +13.00% 434975 58.32 65.21
EW Edwards Lifesciences 0.04 +2.00% 245947 85.84 97.96
MWV MeadWestva 0.04 -13.00% 478490 44.26 42.89
NVDA NVIDIA Corporation 0.04 1249772 18.54 19.44
TAP Molson Coors Brewing Company 0.04 339404 74.16 73.59
AVY Avery Dennison Corporation 0.04 462402 51.25 48.41
JWN Nordstrom 0.04 326946 67.93 69.30
TIF Tiffany & Co. 0.04 246669 100.25 101.73
VMC Vulcan Materials Company 0.04 +2.00% 356734 63.75 62.74
PLL Pall Corporation 0.04 298528 85.39 84.42
AIV Apartment Investment and Management 0.04 +5.00% 679673 32.27 34.26
NWL Newell Rubbermaid 0.04 769269 30.99 33.89
HBI Hanesbrands 0.04 +2.00% 268502 98.44 104.05
MAA Mid-America Apartment 0.04 +3.00% 316621 73.05 72.38
IFF International Flavors & Fragrances 0.04 +6.00% 217130 104.28 100.65
MHK Mohawk Industries 0.04 -5.00% 166999 138.34 146.30
UNM Unum 0.04 +2.00% 627344 34.76 36.56
IPG Interpublic Group of Companies 0.04 +3.00% 1132142 19.51 19.60
COL Rockwell Collins 0.04 +2.00% 300619 78.14 76.97
CPB Campbell Soup Company 0.04 +3.00% 489009 45.81 45.03
RHT Red Hat 0.04 +2.00% 395401 55.27 61.16
GT Goodyear Tire & Rubber Company 0.04 +12.00% 891913 27.78 26.10
SIAL Sigma-Aldrich Corporation 0.04 +2.00% 261142 101.48 103.97
SPLS Staples 0.04 +6.00% 2157331 10.84 12.53
SRCL Stericycle 0.04 188284 118.42 118.70
HAR Harman International Industries Inc./DE/ 0.04 229552 107.43 115.01
GCI Gannett 0.04 +2.00% 745610 31.31 34.33
HPT Hospitality Properties Trust 0.04 +21.00% 714344 30.40 29.46
DLTR Dollar Tree 0.04 472797 54.46 54.49
CHRW C.H. Robinson Worldwide 0.04 +3.00% 416377 63.79 68.22
HIW Highwoods Properties 0.04 +4.00% 527242 41.95 42.65
SJM J.M. Smucker Company 0.04 +3.00% 245958 106.57 102.68
TSO Tesoro Corporation 0.04 +3.00% 402569 58.67 64.06
CNX CONSOL Energy 0.04 500773 46.07 40.17
ILMN Illumina 0.04 +2.00% 133486 178.54 179.74
UA Under Armour 0.04 +258.00% 423253 59.49 70.73
ALGN Align Technology 0.04 -15.00% 446461 56.04 54.55
ALTR Altera Corporation 0.04 675449 34.76 35.35
CNP CenterPoint Energy 0.04 -34.00% 972424 25.54 24.80
DGX Quest Diagnostics Incorporated 0.04 +4.00% 422345 58.69 62.91
FMC FMC Corporation 0.04 +9.00% 303248 71.19 65.52
POM Pepco Holdings 0.04 +11.00% 766287 27.48 27.34
SCG SCANA Corporation 0.04 +2.00% 394444 53.81 51.29
TXT Textron 0.04 615616 38.29 38.40
FLS Flowserve Corporation 0.04 305418 74.35 77.03
LNG Cheniere Energy 0.04 +3.00% 317151 71.70 82.25
UTHR United Therapeutics Corporation 0.04 +48.00% 256194 88.49 114.86
EXR Extra Space Storage 0.04 +7.00% 448558 53.25 53.09
KSU Kansas City Southern 0.04 -3.00% 240246 107.51 116.71
MKC McCormick & Company, Incorporated 0.04 +11.00% 298716 71.59 69.61
BMR BioMed Realty Trust 0.04 +3.00% 1023551 21.83 22.54
BRCD Brocade Communications Systems 0.04 2316869 9.20 10.53
AZPN Aspen Technology 0.04 481349 46.40 41.10
DAN Dana Holding Corporation 0.04 +17.00% 906854 24.42 23.20
BDN Brandywine Realty Trust 0.04 +26.00% 1473696 15.60 16.01
CPT Camden Property Trust 0.04 +8.00% 316030 71.15 75.10
Coca-cola Enterprises 0.04 553529 47.78 0.00
HCA HOLDINGS 0.04 +5.00% 435857 56.38 0.00
Pvh Corporation 0.04 +2.00% 183874 116.60 0.00
Ralph Lauren 0.04 133532 160.70 0.00
Ptc 0.04 -29.00% 541527 38.80 0.00
ETFC E TRADE Financial Corporation 0.03 -5.00% 901588 21.26 22.52
LUK Leucadia National 0.03 649174 26.22 25.12
TSS Total System Services 0.03 561834 31.41 31.42
AJG Arthur J. Gallagher & Co. 0.03 +25.00% 349209 46.60 47.75
LM Legg Mason 0.03 297231 51.31 49.48
NDAQ NASDAQ OMX 0.03 -9.00% 386462 38.62 43.49
AMG Affiliated Managers 0.03 81831 205.41 211.80
AGL AGL Resources 0.03 312288 55.03 0.00
LEN Lennar Corporation 0.03 +3.00% 486575 41.98 39.06
PHM Pulte 0.03 968247 20.16 18.99
AVP Avon Products 0.03 +3.00% 1061201 14.61 14.05
CW Curtiss-Wright 0.03 -15.00% 229907 65.56 72.89
XRAY DENTSPLY International 0.03 377433 47.35 47.75
LEG Leggett & Platt 0.03 +3.00% 470791 34.28 35.12
R Ryder System 0.03 193383 88.09 92.02
SEE Sealed Air 0.03 550640 34.17 36.55
SNA Snap-on Incorporated 0.03 +3.00% 148597 118.52 125.57
TRMB Trimble Navigation 0.03 +5.00% 418380 36.95 33.43
GPN Global Payments 0.03 +9.00% 242798 72.85 73.49
ARG Airgas 0.03 +3.00% 183202 108.91 110.55
VRSN Verisign 0.03 +3.00% 329205 48.81 57.12
BEAV BE Aerospace 0.03 +5.00% 165960 92.49 83.19
CMA Comerica Incorporated 0.03 393187 50.16 50.77
LH Laboratory Corp. of America Holdings 0.03 +2.00% 197893 102.40 106.45
DRI Darden Restaurants 0.03 +8.00% 437573 46.27 47.93
CINF Cincinnati Financial Corporation 0.03 +2.00% 400123 48.04 48.40
WAT Waters Corporation 0.03 +2.00% 185542 104.45 103.54
NFX Newfield Exploration 0.03 460402 44.20 43.97
PKI PerkinElmer 0.03 +2.00% 365011 46.84 45.20
PCL Plum Creek Timber 0.03 +2.00% 398914 45.10 40.49
AOL AOL 0.03 435888 39.79 43.58
DISH DISH Network 0.03 +2.00% 230853 65.08 65.42
MXIM Maxim Integrated Products 0.03 +6.00% 445462 33.81 30.97
TMK Torchmark Corporation 0.03 -3.00% 237876 81.92 54.57
JEC Jacobs Engineering 0.03 +2.00% 369254 53.28 54.65
CTAS Cintas Corporation 0.03 +2.00% 285519 63.54 66.73
MKL Markel Corporation 0.03 +7.00% 23401 655.66 663.83
IRM Iron Mountain Incorporated 0.03 +3.00% 508724 35.45 36.26
DHI D.R. Horton 0.03 +2.00% 747052 24.58 21.70
AAP Advance Auto Parts 0.03 +2.00% 120100 134.92 137.62
FSLR First Solar 0.03 259586 71.06 69.32
RHI Robert Half International 0.03 +2.00% 377957 47.74 50.49
VAR Varian Medical Systems 0.03 227055 83.14 85.14
WLL Whiting Petroleum Corporation 0.03 +5.00% 212156 80.25 91.80
CAR Avis Budget 0.03 -3.00% 254196 59.69 67.59
HTZ Hertz Global Holdings 0.03 -8.00% 607184 28.03 29.41
TTWO Take-Two Interactive Software 0.03 +10.00% 690242 22.24 23.45
Aspen Insurance Holdings Ltd shs 0.03 +208.00% 457055 45.42 0.00
TRW TRW Automotive Holdings 0.03 +3.00% 187320 89.52 97.50
PWR Quanta Services 0.03 +2.00% 582138 34.58 36.92
ATVI Activision Blizzard 0.03 -20.00% 769809 22.30 23.42
KND Kindred Healthcare 0.03 +27.00% 680558 23.10 20.45
OI Owens-Illinois 0.03 +2.00% 440713 34.64 31.07
AEL American Equity Investment Life Holding 0.03 +15.00% 623110 24.60 24.76
BIO Bio-Rad Laboratories 0.03 154224 119.72 120.40
CXO Concho Resources 0.03 +9.00% 121359 144.51 141.23
DEI Douglas Emmett 0.03 +6.00% 572913 28.22 28.59
GME GameStop 0.03 -13.00% 397536 40.47 42.90
HME Home Properties 0.03 +5.00% 272469 63.96 63.97
KRC Kilroy Realty Corporation 0.03 +8.00% 296677 62.28 63.48
CNC Centene Corporation 0.03 271532 75.61 77.06
SWKS Skyworks Solutions 0.03 +11.00% 347993 46.96 56.49
WOR Worthington Industries 0.03 349792 43.04 40.60
ELS Equity Lifestyle Properties 0.03 +7.00% 386074 44.16 45.68
ESL Esterline Technologies Corporation 0.03 -9.00% 132329 115.12 119.21
FFIV F5 Networks 0.03 +3.00% 176696 111.45 124.92
O Realty Income 0.03 +15.00% 350255 44.42 44.45
TEG Integrys Energy 0.03 229050 71.13 67.14
PL Protective Life 0.03 -54.00% 215410 69.33 69.52
PNM PNM Resources 0.03 530715 29.33 26.14
ATI Allegheny Technologies Incorporated 0.03 358518 45.10 41.99
SHO Sunstone Hotel Investors 0.03 +2.00% 1079595 14.93 14.59
SNH Senior Housing Properties Trust 0.03 +17.00% 770530 24.29 22.86
TCO Taubman Centers 0.03 +7.00% 245779 75.81 76.02
ARE Alexandria Real Estate Equities 0.03 +8.00% 263400 77.64 79.32
SNI Scripps Networks Interactive 0.03 -8.00% 233727 81.14 80.82
BLL Ball Corporation 0.03 328160 62.68 65.39
PPC Pilgrim's Pride Corporation 0.03 +43.00% 707623 27.36 30.13
PNW Pinnacle West Capital Corporation 0.03 +3.00% 313889 57.84 56.41
REG Regency Centers Corporation 0.03 +9.00% 351526 55.68 57.29
Garmin 0.03 +3.00% 333040 60.90 0.00
TSLA Tesla Motors 0.03 +3.00% 77792 240.06 284.32
Xl Group Plc shs 0.03 616324 32.73 0.00
QEP QEP Resources 0.03 +2.00% 484343 34.50 35.30
Hldgs 0.03 +4.00% 403444 41.07 0.00
MBB iShares Lehman MBS Bond Fund 0.03 +13.00% 175577 108.22 108.10
PDM Piedmont Office Realty Trust 0.03 +26.00% 840413 18.94 19.48
Schwab Strategic Tr intrm trm 0.03 +14.00% 296749 53.14 0.00
SCHE Schwab Emerging Markets Equity ETF 0.03 +4.00% 607660 26.03 27.39
Linkedin 0.03 +5.00% 93611 171.48 0.00
Ddr Corp stock 0.03 +7.00% 1173445 17.63 0.00
Level 3 Communications 0.03 +27.00% 352137 43.91 0.00
Itt 0.03 +37.00% 317970 48.10 0.00
American Realty Capital Prop 0.03 -23.00% 1318665 12.53 0.00
Xylem 0.03 +2.00% 489314 39.08 0.00
Expedia 0.03 235104 78.76 0.00
Monster Beverage 0.03 -3.00% 285648 71.03 0.00
Jazz Pharmaceuticals 0.03 +2.00% 104277 147.01 0.00
Retail Properties Of America 0.03 +228.00% 1216412 15.38 0.00
Hillshire Brands 0.03 -69.00% 264500 62.30 0.00
Adt 0.03 +2.00% 448345 34.94 0.00
DYNEGY INC Common stock 0.03 +96.00% 521495 34.80 0.00
Liberty Global Inc C 0.03 -11.00% 385010 42.31 0.00
Liberty Global Inc Com Ser A 0.03 -18.00% 356756 44.22 0.00
News 0.03 +16.00% 1114690 17.94 0.00
Windstream Hldgs 0.03 +2.00% 1788755 9.96 0.00
Allegion Plc equity 0.03 +12.00% 306511 56.68 0.00
Noble Corp Plc equity 0.03 +13.00% 577632 33.56 0.00
Endo International 0.03 237146 70.02 0.00
Navient Corporation equity 0.03 NEW 923423 17.71 0.00
CMP Compass Minerals International 0.02 +66.00% 115237 95.74 89.44
PKG Packaging Corporation of America 0.02 +2.00% 150470 71.50 69.08
CIT CIT 0.02 -17.00% 216698 45.76 48.09
CCK Crown Holdings 0.02 -13.00% 212341 49.76 50.07
LEA Lear Corporation 0.02 +3.00% 138645 89.32 102.64
POR Portland General Electric Company 0.02 +2.00% 284496 34.67 34.33
ANSS ANSYS 0.02 +5.00% 147509 75.83 81.49
JOYG Joy Global 0.02 236968 61.58 0.00
EME EMCOR 0.02 234651 44.53 43.52
NLY Annaly Capital Management 0.02 +5.00% 1201318 11.43 11.84
BR Broadridge Financial Solutions 0.02 +9.00% 295743 41.64 42.81
STWD Starwood Property Trust 0.02 +10.00% 449963 23.77 23.81
SBNY Signature Bank 0.02 +2.00% 100208 126.19 119.17
AMTD TD Ameritrade Holding 0.02 +5.00% 303060 31.35 33.17
IBKR Interactive Brokers 0.02 +69.00% 575397 23.29 24.00
DST DST Systems 0.02 +75.00% 124959 92.17 93.75
PBCT People's United Financial 0.02 -9.00% 848924 15.17 14.99
SEIC SEI Investments Company 0.02 -7.00% 295333 32.77 37.84
AN AutoNation 0.02 176298 59.68 54.49
IACI IAC/InterActive 0.02 +3.00% 133326 69.24 70.44
BTU Peabody Energy Corporation 0.02 +5.00% 666181 16.35 15.75
BMRN BioMarin Pharmaceutical 0.02 +5.00% 204341 62.21 70.50
INCY Incyte Corporation 0.02 +4.00% 213629 56.44 53.61
ITMN InterMune 0.02 +8.00% 260327 44.15 73.46
MLM Martin Marietta Materials 0.02 +33.00% 93179 132.06 129.96
RMD ResMed 0.02 +6.00% 247227 50.63 52.86
GXP Great Plains Energy Incorporated 0.02 341764 26.87 25.61
CLB Core Laboratories N.V. 0.02 +3.00% 62926 167.07 158.47
FDO Family Dollar Stores 0.02 217821 66.14 80.34
FII Federated Investors 0.02 +9.00% 308294 30.92 31.12
FNF Fidelity National Financial 0.02 +4.00% 445928 32.76 28.38
HSC Harsco Corporation 0.02 +28.00% 342576 26.63 24.58
HOLX Hologic 0.02 +6.00% 495640 25.35 25.15
HUB.B Hubbell Incorporated 0.02 +4.00% 84310 123.15 0.00
HCBK Hudson City Ban 0.02 +2.00% 1306670 9.83 9.98
IDXX IDEXX Laboratories 0.02 +4.00% 93614 133.58 124.04
JBHT J.B. Hunt Transport Services 0.02 +3.00% 144797 73.79 76.18
LKQX LKQ Corporation 0.02 +6.00% 505977 26.69 0.00
MCRS MICROS Systems 0.02 +6.00% 138429 67.90 67.97
PETM PetSmart 0.02 +2.00% 237275 59.80 71.67
PII Polaris Industries 0.02 +7.00% 113121 130.24 146.94
RPM RPM International 0.02 +6.00% 215676 46.18 47.16
Royal Caribbean Cruises 0.02 179126 55.60 0.00
SON Sonoco Products Company 0.02 +2.00% 274401 43.93 41.30
TDC Teradata Corporation 0.02 +3.00% 334559 40.20 46.25
VAL Valspar Corporation 0.02 124623 76.20 80.86
UPL Ultra Petroleum 0.02 369655 29.69 26.35
WCN Waste Connections 0.02 +5.00% 215356 48.55 49.59
WSO Watsco, Incorporated 0.02 110248 102.77 92.64
DNB Dun & Bradstreet Corporation 0.02 113267 110.21 119.35
EXH Exterran Holdings 0.02 226948 44.99 46.88
NUS Nu Skin Enterprises 0.02 138854 73.96 42.75
SXT Sensient Technologies Corporation 0.02 164664 55.73 55.72
JACK Jack in the Box 0.02 -23.00% 189328 59.84 60.57
AVA Avista Corporation 0.02 388806 33.52 32.50
CRL Charles River Laboratories 0.02 195216 53.52 59.25
CMC Commercial Metals Company 0.02 +6.00% 734289 17.31 17.44
STE Steris Corporation 0.02 199689 53.48 56.91
SIVB SVB Financial 0.02 +5.00% 102994 116.63 112.55
ALV Autoliv 0.02 +4.00% 94355 106.59 104.05
IRF International Rectifier Corporation 0.02 +2.00% 500674 27.90 39.40
COO Cooper Companies 0.02 +5.00% 81169 135.53 164.61
BMS Bemis Company 0.02 294781 40.66 40.80
TE TECO Energy 0.02 +2.00% 549613 18.48 17.86
THOR Thoratec Corporation 0.02 319567 34.86 24.88
Everest Re 0.02 +7.00% 81824 160.49 0.00
FL Foot Locker 0.02 +3.00% 255472 50.72 56.86
HR Healthcare Realty Trust Incorporated 0.02 +2.00% 472670 25.42 25.06
MTW Manitowoc Company 0.02 345056 32.86 29.70
MTD Mettler-Toledo International 0.02 +2.00% 44057 253.19 274.36
JBLU JetBlue Airways Corporation 0.02 +6.00% 894000 10.85 12.44
LPNT LifePoint Hospitals 0.02 -35.00% 143639 62.10 74.88
UHS Universal Health Services 0.02 141964 95.76 114.31
MDU MDU Resources 0.02 +5.00% 324302 35.10 31.55
ODP Office Depot 0.02 +2.00% 2009361 5.69 5.48
PRXL PAREXEL International Corporation 0.02 -17.00% 193666 52.84 56.24
CR Crane 0.02 +2.00% 127816 74.36 70.30
OCR Omnicare 0.02 +2.00% 172770 66.57 64.16
WCG WellCare Health Plans 0.02 164851 74.66 65.83
MW Men's Wearhouse 0.02 187964 55.80 54.65
Partner Re 0.02 +2.00% 104933 109.21 0.00
MSM MSC Industrial Direct 0.02 +6.00% 93984 95.64 91.25
ARW Arrow Electronics 0.02 +5.00% 195170 60.41 62.65
AVT Avnet 0.02 +2.00% 301977 44.31 44.79
CVG Convergys Corporation 0.02 483586 21.44 19.62
BID Sotheby's 0.02 -5.00% 244665 41.99 40.81
WSM Williams-Sonoma 0.02 +6.00% 148064 71.79 65.37
IT Gartner 0.02 +4.00% 154050 70.52 75.26
NCR NCR Corporation 0.02 +7.00% 311026 35.09 34.29
Y Alleghany Corporation 0.02 27060 438.14 432.43
PDCO Patterson Companies 0.02 +2.00% 234924 39.51 40.35
WOOF VCA Antech 0.02 -21.00% 363225 35.09 40.85
HSIC Henry Schein 0.02 -12.00% 115419 118.67 119.81
ITC ITC Holdings 0.02 +5.00% 276923 36.48 37.30
WRE Washington Real Estate Investment Trust 0.02 +2.00% 348612 25.98 27.92
FR First Industrial Realty Trust 0.02 684163 18.84 18.24
DLX Deluxe Corporation 0.02 +22.00% 209497 58.58 60.39
FDS FactSet Research Systems 0.02 +4.00% 76641 120.29 129.10
MSCI MSCI 0.02 +2.00% 220530 45.85 46.76
PENN Penn National Gaming 0.02 +78.00% 942978 12.14 11.24
TOL Toll Brothers 0.02 +2.00% 273562 36.90 35.50
SCI Service Corporation International 0.02 -50.00% 591134 20.72 22.27
EXP Eagle Materials 0.02 108404 94.29 101.95
FLIR FLIR Systems 0.02 +4.00% 425834 34.73 33.98
TBI TrueBlue 0.02 +114.00% 362635 27.57 27.12
CSGP CoStar 0.02 -41.00% 58726 158.18 147.02
CUZ Cousins Properties 0.02 +14.00% 957360 12.45 12.79
EWBC East West Ban 0.02 +3.00% 321020 34.99 35.48
WBC WABCO Holdings 0.02 +3.00% 108393 106.82 102.29
PDLI PDL BioPharma 0.02 +3.00% 1366861 9.68 9.96
NYB New York Community Ban 0.02 +6.00% 726297 15.98 0.00
NEU NewMarket Corporation 0.02 26273 392.11 412.80
PTEN Patterson-UTI Energy 0.02 360283 34.94 33.88
ATR Aptar 0.02 141896 67.01 64.76
Arch Capital 0.02 +3.00% 191960 57.44 0.00
Axis Capital Holdings 0.02 +25.00% 305305 44.28 0.00
PRI Primerica 0.02 208791 47.85 51.03
TCB TCF Financial Corporation 0.02 595757 16.37 15.98
ULTI Ultimate Software 0.02 95799 138.17 146.96
VRSK Verisk Analytics 0.02 +6.00% 173585 60.02 64.43
GGG Gra 0.02 144310 78.08 77.53
UMPQ Umpqua Holdings Corporation 0.02 +48.00% 573285 17.92 17.65
DPZ Domino's Pizza 0.02 137976 73.09 75.80
CSL Carlisle Companies 0.02 +6.00% 125422 86.63 83.56
TTC Toro Company 0.02 152891 63.60 61.87
DCI Donaldson Company 0.02 +5.00% 258252 42.32 42.44
SWX Southwest Gas Corporation 0.02 189389 52.79 52.15
AHT Ashford Hospitality Trust 0.02 +10.00% 1041173 11.54 11.60
BEE Strategic Hotels & Resorts 0.02 +53.00% 1252487 11.71 12.02
CPN Calpine Corporation 0.02 +4.00% 427303 23.81 23.89
GRA W.R. Grace & Co. 0.02 +5.00% 123026 94.53 98.66
RAD Rite Aid Corporation 0.02 -58.00% 1541839 7.17 6.32
ATML Atmel Corporation 0.02 1167427 9.37 9.01
CVC Cablevision Systems Corporation 0.02 +2.00% 634308 17.65 18.42
Amdocs Ltd ord 0.02 +2.00% 266828 46.33 0.00
MMS MAXIMUS 0.02 209392 43.02 41.56
MGLN Magellan Health Services 0.02 +4.00% 195628 62.24 55.31
DAR Darling International 0.02 +4.00% 534377 20.90 19.38
ONNN ON Semiconductor 0.02 +2.00% 1158344 9.14 9.77
SBAC SBA Communications Corporation 0.02 +5.00% 139503 102.31 110.19
TEN Tenne 0.02 203046 65.70 64.32
EQIX Equinix 0.02 +5.00% 55715 210.10 219.17
EV Eaton Vance 0.02 +34.00% 249791 37.79 39.56
AFSI Amtrust Financial Services 0.02 +130.00% 224827 41.81 44.66
BC Brunswick Corporation 0.02 333071 42.13 43.45
CE Celanese Corporation 0.02 -2.00% 164569 64.28 62.29
GPK Graphic Packaging Holding Company 0.02 +50.00% 1269929 11.70 12.91
NSIT Insight Enterprises 0.02 308400 30.74 26.43
ALR Alere 0.02 -39.00% 284172 37.42 35.31
JLL Jones Lang LaSalle Incorporated 0.02 -2.00% 89558 126.40 134.60
Marvell Technology 0.02 +3.00% 679479 14.33 0.00
RKT Rock-Tenn Company 0.02 -9.00% 112019 105.60 50.13
ZION Zions Bancorporation 0.02 482400 29.47 29.30
ANDE Andersons 0.02 -11.00% 188607 51.58 68.09
BKH Black Hills Corporation 0.02 +2.00% 148531 61.39 53.89
BWS Brown Shoe Company 0.02 357547 28.61 29.98
CYH Community Health Systems 0.02 +6.00% 215874 45.37 53.63
ENS EnerSys 0.02 167077 68.79 64.36
Herbalife Ltd Com Stk 0.02 +2.00% 144438 64.55 0.00
HUN Huntsman Corporation 0.02 +19.00% 495608 28.10 26.80
IM Ingram Micro 0.02 489668 29.21 29.02
MDCO Medicines Company 0.02 +16.00% 316988 29.06 26.30
POL PolyOne Corporation 0.02 -2.00% 315394 42.14 39.57
PRSP Prosperity Bancshares 0.02 +9.00% 229271 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +4.00% 122606 78.56 71.38
RS Reliance Steel & Aluminum 0.02 +3.00% 134456 73.71 70.17
SYNA Synaptics, Incorporated 0.02 +3.00% 108571 90.64 86.07
ACC American Campus Communities 0.02 +6.00% 371692 38.24 39.55
Assured Guaranty 0.02 +14.00% 405853 24.50 0.00
ATO Atmos Energy Corporation 0.02 226253 53.40 50.95
AYI Acuity Brands 0.02 -37.00% 103379 138.26 125.33
BHE Benchmark Electronics 0.02 -4.00% 357716 25.48 24.69
BRS Bristow 0.02 112793 80.63 72.60
CBSH Commerce Bancshares 0.02 +2.00% 199692 46.50 46.70
CGNX Cognex Corporation 0.02 -2.00% 269531 38.40 43.20
CLI Mack-Cali Realty 0.02 +19.00% 520353 21.48 21.30
CNK Cinemark Holdings 0.02 +3.00% 287429 35.36 35.75
CRR CARBO Ceramics 0.02 60105 154.13 108.25
CRZO Carrizo Oil & Gas 0.02 -9.00% 180914 69.26 62.17
CYT Cytec Industries 0.02 +33.00% 105155 105.43 103.12
DRH DiamondRock Hospitality Company 0.02 -5.00% 1064167 12.82 13.37
DRQ Dril-Quip 0.02 87728 109.25 101.77
FNFG First Niagara Financial 0.02 1262865 8.74 8.77
GB Greatbatch 0.02 270679 49.06 45.32
GPOR Gulfport Energy Corporation 0.02 +2.00% 164939 62.81 58.54
HEI HEICO Corporation 0.02 195863 51.94 52.19
HLX Helix Energy Solutions 0.02 408804 26.31 27.24
HRC Hill-Rom Holdings 0.02 -21.00% 270201 41.51 44.03
HRL Hormel Foods Corporation 0.02 299955 49.35 51.13
ITUB Banco Itau Holding Financeira S.A. 0.02 +28.00% 881121 14.38 17.84
JBL Jabil Circuit 0.02 +6.00% 539210 20.90 21.56
KEX Kirby Corporation 0.02 +4.00% 100043 117.15 121.47
LNT Alliant Energy Corporation 0.02 +6.00% 236788 60.86 58.31
MANH Manhattan Associates 0.02 +9.00% 259475 34.43 29.16
MIDD Middleby Corporation 0.02 +75.00% 119904 82.72 88.20
MOG.A Moog 0.02 202086 72.89 0.00
NJR New Jersey Resources Corporation 0.02 +32.00% 199014 57.16 52.33
Oge Energy 0.02 +5.00% 313672 39.08 0.00
OHI Omega Healthcare Investors 0.02 +2.00% 270705 36.86 37.62
OII Oceaneering International 0.02 -8.00% 166074 78.13 69.14
PPS Post Properties 0.02 +5.00% 184304 53.46 54.98
RJF Raymond James Financial 0.02 +6.00% 214429 50.73 55.18
ROSE Rosetta Resources 0.02 209394 54.85 49.42
SGY Stone Energy Corporation 0.02 -7.00% 302797 46.79 34.41
SKX Skechers USA 0.02 -4.00% 238431 45.70 59.45
SSS Sovran Self Storage 0.02 +7.00% 165849 77.25 77.99
STR Questar Corporation 0.02 +36.00% 490923 24.80 23.48
TDY Teledyne Technologies Incorporated 0.02 147672 97.17 97.64
TEX Terex Corporation 0.02 +25.00% 314711 41.10 37.49
TFX Teleflex Incorporated 0.02 105675 105.61 109.69
TRN Trinity Industries 0.02 +63.00% 335550 43.72 49.30
UGI UGI Corporation 0.02 +14.00% 260032 50.50 52.80
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +8.00% 105931 91.42 97.31
WST West Pharmaceutical Services 0.02 -9.00% 236059 42.18 43.54
AKRX Akorn 0.02 269565 33.25 38.69
ATHN athenahealth 0.02 -42.00% 72218 125.14 144.54
BDC Belden 0.02 136952 78.17 73.43
CBI Chicago Bridge & Iron Company N.V. 0.02 +6.00% 190373 68.20 63.48
CBST Cubist Pharmaceuticals 0.02 +2.00% 155233 69.82 68.94
CPHD Cepheid 0.02 205285 47.94 40.41
CREE Cree 0.02 +6.00% 196743 49.95 45.38
DECK Deckers Outdoor Corporation 0.02 +26.00% 123081 86.33 92.89
DNR Denbury Resources 0.02 -10.00% 777360 18.46 16.97
EGN Energen Corporation 0.02 155115 88.88 80.01
HAIN Hain Celestial 0.02 -33.00% 106282 88.75 97.77
HXL Hexcel Corporation 0.02 224210 40.90 41.36
IDA IDA 0.02 166434 57.83 56.47
INT World Fuel Services Corporation 0.02 207160 49.23 44.39
ISIS ISIS Pharmaceuticals 0.02 344459 34.45 40.16
LII Lennox International 0.02 +25.00% 129775 89.57 84.33
NUVA NuVasive 0.02 303359 35.57 35.02
ODFL Old Dominion Freight Line 0.02 162222 63.68 67.79
OVTI OmniVision Technologies 0.02 +46.00% 459125 21.98 27.28
SF Stifel Financial 0.02 201330 47.35 47.77
THG Hanover Insurance 0.02 +4.00% 181535 63.15 63.49
TWTC tw tele 0.02 +7.00% 267495 40.31 40.78
URBN Urban Outfitters 0.02 -12.00% 290086 33.86 39.53
WAB Wabtec Corporation 0.02 +4.00% 162786 82.59 83.98
X United States Steel Corporation 0.02 +10.00% 521533 26.04 38.01
BKD Brookdale Senior Living 0.02 +14.00% 285728 33.34 34.86
BWLD Buffalo Wild Wings 0.02 +44.00% 77567 165.71 148.01
CHD Church & Dwight 0.02 +2.00% 145015 69.95 68.81
CLC CLARCOR 0.02 +2.00% 185826 61.85 63.55
CNL Cleco Corporation 0.02 224777 58.95 56.60
CNMD CONMED Corporation 0.02 -11.00% 229993 44.15 39.74
CVD Covance 0.02 -18.00% 108468 85.58 83.35
EGP EastGroup Properties 0.02 +7.00% 159619 64.23 64.95
FMER FirstMerit Corporation 0.02 553552 19.75 17.51
GNTX Gentex Corporation 0.02 349321 29.09 29.71
HBHC Hancock Holding Company 0.02 282078 35.32 33.75
JKHY Jack Henry & Associates 0.02 -57.00% 152732 59.43 58.28
MDR McDermott International 0.02 +171.00% 1121870 8.09 7.16
NFG National Fuel Gas 0.02 +4.00% 130431 78.30 76.51
NPSP NPS Pharmaceuticals 0.02 -17.00% 297466 33.05 29.01
OFC Corporate Office Properties Trust 0.02 +6.00% 329023 27.81 28.39
PNY Piedmont Natural Gas Company 0.02 +2.00% 267944 37.41 37.09
PSB PS Business Parks 0.02 +10.00% 157152 83.49 81.65
PVTB PrivateBan 0.02 +2.00% 356219 29.06 30.15
SKT Tanger Factory Outlet Centers 0.02 +3.00% 398496 34.97 35.01
TDG TransDigm Group Incorporated 0.02 +4.00% 84776 167.26 188.04
TECD Tech Data Corporation 0.02 +48.00% 155490 62.52 68.55
THS TreeHouse Foods 0.02 114448 80.07 82.08
ALB Albemarle Corporation 0.02 +6.00% 130178 71.50 63.87
AXE Anixter International 0.02 94368 100.08 90.58
DYAX Dyax 0.02 +39.00% 1104732 9.60 10.17
FLO Flowers Foods 0.02 +10.00% 442381 21.08 19.51
IHS IHS 0.02 +5.00% 70421 135.68 143.04
TGI Triumph 0.02 +4.00% 129019 69.83 69.46
UNFI United Natural Foods 0.02 -12.00% 181199 65.11 64.01
WGOV Woodward Governor Company 0.02 233569 50.18 0.00
HLS HEALTHSOUTH 0.02 263812 35.87 39.33
NRF Northstar Realty Finance 0.02 -38.00% 604443 17.38 18.82
TER Teradyne 0.02 +3.00% 490254 19.60 20.39
SPN Superior Energy Services 0.02 +19.00% 360553 36.14 35.18
DCT DCT Industrial Trust 0.02 -14.00% 1801818 8.21 7.95
FEIC FEI Company 0.02 151124 90.73 85.04
FAF First American Financial 0.02 +2.00% 381054 27.79 28.42
MD Mednax 0.02 +5.00% 182067 58.15 57.14
TW Towers Watson & Co 0.02 +5.00% 110601 104.23 109.42
Symetra Finl 0.02 +7.00% 610025 22.74 0.00
ACM AECOM Technology Corporation 0.02 -26.00% 286890 32.20 37.29
AWK American Water Works 0.02 +6.00% 283024 49.45 50.38
CBL CBL & Associates Properties 0.02 +4.00% 700443 19.00 19.09
CBOE CBOE Holdings 0.02 198685 49.21 53.60
GPRE Green Plains Renewable Energy 0.02 +60.00% 324791 32.87 44.34
Signet Jewelers 0.02 127757 110.59 0.00
WRI Weingarten Realty Investors 0.02 -12.00% 450690 32.84 34.13
Sensata Technologies Hldg Bv 0.02 +16.00% 226600 46.78 0.00
SPR Spirit AeroSystems Holdings 0.02 +3.00% 303734 33.70 38.52
KAR KAR Auction Services 0.02 +3.00% 356334 31.87 30.37
CFX Colfax Corporation 0.02 +9.00% 133683 74.54 63.83
DFT DuPont Fabros Technology 0.02 +8.00% 400482 26.96 28.27
GNRC Generac Holdings 0.02 +13.00% 258317 48.74 46.55
KOG Kodiak Oil & Gas 0.02 693973 14.55 16.23
VRNT Verint Systems 0.02 -11.00% 236496 49.05 50.83
BWC Babcock & Wilcox 0.02 +2.00% 276627 32.46 29.25
CWH CommonWealth REIT 0.02 +5.00% 438251 26.32 0.00
PEB Pebblebrook Hotel Trust 0.02 353468 36.96 38.83
CHTR Charter Communications 0.02 +5.00% 77970 158.38 158.18
Allied World Assurance 0.02 +282.00% 278103 38.02 0.00
CHMT Chemtura Corporation 0.02 343544 26.13 24.89
FLT FleetCor Technologies 0.02 +6.00% 108376 131.80 144.48
First Republic Bank/san F 0.02 +7.00% 198864 54.99 0.00
HHC Howard Hughes 0.02 58688 157.83 158.71
SUI Sun Communities 0.02 +12.00% 193123 49.84 53.64
Team Health Holdings 0.02 236731 49.94 0.00
CFT iShares Barclays Credit Bond Fund 0.02 +13.00% 82671 111.44 110.50
Targa Res 0.02 -39.00% 73168 139.58 0.00
Semgroup Corp cl a 0.02 143344 78.85 0.00
VC Visteon Corporation 0.02 109421 97.01 101.39
SCHA Schwab U S Small Cap ETF 0.02 +12.00% 263401 54.81 54.60
Huntington Ingalls Inds 0.02 -2.00% 129738 94.59 0.00
Ann 0.02 323191 41.14 0.00
Schwab Strategic Tr us reit etf 0.02 +7.00% 397710 35.37 0.00
Hollyfrontier 0.02 +9.00% 333575 43.69 0.00
Alkermes 0.02 -8.00% 280021 50.33 0.00
Cubesmart 0.02 +7.00% 623217 18.32 0.00
Fortune Brands 0.02 -5.00% 247851 39.93 0.00
J Global 0.02 211861 50.86 0.00
Wpx Energy 0.02 497275 23.91 0.00
Rowan Companies 0.02 +23.00% 401891 31.93 0.00
Popular 0.02 +40.00% 294683 34.18 0.00
Ingredion Incorporated 0.02 +6.00% 123196 75.04 0.00
stock 0.02 170041 55.33 0.00
Pioneer Energy Services 0.02 +127.00% 548693 17.54 0.00
Tenet Healthcare Corporation stock 0.02 274015 46.94 0.00
Wright Express 0.02 141295 104.97 0.00
Epr Properties 0.02 +2.00% 203619 55.87 0.00
Whitewave Foods 0.02 387386 32.37 0.00
Liberty Media 0.02 +6.00% 97715 136.68 0.00
Axiall 0.02 249477 47.27 0.00
Arris 0.02 -7.00% 422627 32.53 0.00
Metropcs Communications 0.02 +6.00% 282335 33.62 0.00
Fossil 0.02 -7.00% 129932 104.52 0.00
Sunedison 0.02 -43.00% 549641 22.60 0.00
Outerwall 0.02 +2.00% 177688 59.35 0.00
Sprint 0.02 1562739 8.53 0.00
Dean Foods Company 0.02 +157.00% 564874 17.59 0.00
Ambev Sa- 0.02 +18.00% 1493206 7.04 0.00
Sirius Xm Holdings 0.02 +6.00% 3064320 3.46 0.00
Columbia Ppty Tr 0.02 +7.00% 440978 26.01 0.00
Graham Hldgs 0.02 17545 718.15 0.00
Voya Financial 0.02 NEW 249314 36.34 0.00
Investors Ban 0.02 NEW 1020028 11.05 0.00
Synovus Finl 0.02 NEW 441960 24.38 0.00
Washington Prime 0.02 NEW 546184 18.74 0.00
Altisource Portfolio Solns S reg shs 0.01 +83.00% 46797 114.58 0.00
CVA Covanta Holding Corporation 0.01 +7.00% 316847 20.61 21.14
DO Diamond Offshore Drilling 0.01 +3.00% 169183 49.63 43.64
GSM Globe Specialty Metals 0.01 +53.00% 334379 20.78 20.79
KERX Keryx Biopharmaceuticals 0.01 229598 15.38 18.23
PHH PHH Corporation 0.01 193319 22.98 24.16
XCO EXCO Resources 0.01 -4.00% 652487 5.89 4.71
MBT Mobile TeleSystems OJSC 0.01 +12.00% 234255 19.74 18.40
OC Owens Corning 0.01 +4.00% 181296 38.68 36.11
BYD Boyd Gaming Corporation 0.01 +5.00% 561596 12.13 10.64
SFI iStar Financial 0.01 331404 14.98 0.00
CKH Seacor Holdings 0.01 65460 82.26 81.59
MBFI MB Financial 0.01 167642 27.05 28.90
PMT PennyMac Mortgage Investment Trust 0.01 +7.00% 203045 21.94 22.01
Renaissance Re Holdings Ltd Cmn 0.01 78615 107.00 0.00
FCNCA First Citizens BancShares 0.01 +132.00% 21512 245.03 228.62
FFBC First Financial Ban 0.01 +4.00% 222613 17.21 16.87
TWO Two Harbors Investment 0.01 +2.00% 717920 10.48 10.66
RLI RLI 0.01 +2.00% 140408 45.78 44.91
CVBF CVB Financial 0.01 +6.00% 308914 16.03 15.78
FCN FTI Consulting 0.01 +8.00% 161520 37.82 37.62
MTG MGIC Investment 0.01 885006 9.24 8.46
SLM SLM Corporation 0.01 -33.00% 624341 8.31 8.88
DKS Dick's Sporting Goods 0.01 +5.00% 161507 46.56 45.22
CROX Crocs 0.01 300771 15.03 15.57
SGEN Seattle Genetics 0.01 +4.00% 154456 38.25 42.76
HSNI HSN 0.01 +2.00% 128125 59.25 61.09
CLH Clean Harbors 0.01 +3.00% 130047 64.25 60.88
KBH KB Home 0.01 +3.00% 276944 18.68 17.71
RYL Ryland 0.01 -12.00% 119251 39.45 36.87
SCHL Scholastic Corporation 0.01 +4.00% 138268 34.09 35.07
ACXM Acxiom Corporation 0.01 +2.00% 252835 21.69 18.58
ADVS Advent Software 0.01 +21.00% 121924 32.58 32.34
AEO American Eagle Outfitters 0.01 +68.00% 759656 11.22 14.05
BOH Bank of Hawaii Corporation 0.01 +4.00% 87389 58.69 58.55
BLKB Blackbaud 0.01 -2.00% 122867 35.75 39.06
BRO Brown & Brown 0.01 +7.00% 219867 30.71 33.10
CRI Carter's 0.01 +5.00% 103573 68.94 83.05
CNW Con-way 0.01 +4.00% 131915 50.41 51.77
CLR Continental Resources 0.01 42142 158.06 159.20
CPRT Copart 0.01 +7.00% 238101 35.96 34.72
CBRL Cracker Barrel Old Country Store 0.01 81467 99.57 100.55
CFR Cullen/Frost Bankers 0.01 +5.00% 97539 79.42 79.46
DBD Diebold Incorporated 0.01 +7.00% 155747 40.17 38.13
GEF Greif 0.01 +5.00% 88721 54.56 48.14
HE Hawaiian Electric Industries 0.01 +6.00% 220635 25.32 25.48
HTLD Heartland Express 0.01 +6.00% 194445 21.34 23.80
HI Hillenbrand 0.01 +6.00% 200986 32.62 33.37
IGT International Game Technology 0.01 -71.00% 542537 15.91 16.77
JCP J.C. Penney Company 0.01 +7.00% 871543 9.05 10.78
LECO Lincoln Electric Holdings 0.01 -13.00% 126368 69.88 72.39
LL Lumber Liquidators Holdings 0.01 -4.00% 75288 75.96 56.23
MCY Mercury General Corporation 0.01 +6.00% 91993 47.05 51.94
NUAN Nuance Communications 0.01 +6.00% 302875 18.77 16.99
POWI Power Integrations 0.01 +5.00% 95939 57.55 59.34
ROL Rollins 0.01 +4.00% 116847 30.01 30.20
SLH Solera Holdings 0.01 +4.00% 112702 67.15 61.75
SCS Steelcase 0.01 +22.00% 545744 15.13 15.71
Uti Worldwide 0.01 +7.00% 411505 10.34 0.00
Willis Group Holdings 0.01 +5.00% 166727 43.30 0.00
ZBRA Zebra Technologies 0.01 -49.00% 98298 82.32 77.63
BKE Buckle 0.01 +4.00% 101748 44.36 49.17
RWT Redwood Trust 0.01 280728 19.47 19.11
SVU SUPERVALU 0.01 +3.00% 901042 8.22 9.46
FELE Franklin Electric 0.01 134539 40.33 38.80
GVA Granite Construction 0.01 +2.00% 166677 35.99 35.87
ITRI Itron 0.01 +5.00% 153431 40.55 42.47
KBR KBR 0.01 +7.00% 285133 23.85 22.33
SCHN Schnitzer Steel Industries 0.01 +7.00% 178037 26.07 27.54
SSD Simpson Manufacturing 0.01 +2.00% 137131 36.37 32.38
BGG Briggs & Stratton Corporation 0.01 +52.00% 300342 20.46 20.25
CACI CACI International 0.01 -21.00% 73430 70.22 72.35
TKR Timken Company 0.01 +3.00% 125015 67.85 45.44
AIN Albany International 0.01 -40.00% 131632 37.96 37.37
CBT Cabot Corporation 0.01 +2.00% 147947 57.99 55.02
TTI TETRA Technologies 0.01 +2.00% 295035 11.78 11.69
AFFX Affymetrix 0.01 627952 8.91 8.67
ABM ABM Industries 0.01 +4.00% 232975 26.98 26.53
ENTG Entegris 0.01 465666 13.75 12.24
ACIW ACI Worldwide 0.01 104215 55.84 19.58
USTR United Stationers 0.01 +40.00% 182018 41.47 41.07
CSGS CSG Systems International 0.01 -3.00% 229968 26.11 27.81
Helen Of Troy 0.01 -4.00% 91976 60.64 0.00
RGS Regis Corporation 0.01 +9.00% 265505 14.08 15.34
RCII Rent-A-Center 0.01 +3.00% 185279 28.68 27.59
UVV Universal Corporation 0.01 +8.00% 125720 55.35 52.97
CATO Cato Corporation 0.01 111210 30.91 35.11
TDW Tidewater 0.01 +4.00% 135569 56.16 49.88
VSH Vishay Intertechnology 0.01 273509 15.49 16.14
ISIL Intersil Corporation 0.01 -2.00% 519320 14.95 15.20
SMA Symmetry Medical 0.01 -3.00% 339999 8.86 9.14
CQB Chiquita Brands International 0.01 +3.00% 292527 10.85 13.72
COHR Coherent 0.01 +3.00% 85212 66.18 64.94
Fresh Del Monte Produce 0.01 178206 30.66 0.00
BXS BancorpSouth 0.01 304558 24.57 21.45
LAMR Lamar Advertising Company 0.01 +3.00% 141650 53.00 52.38
PLT Plantronics 0.01 138445 48.06 47.95
WTW Weight Watchers International 0.01 +81.00% 148079 20.17 24.24
B Barnes 0.01 170732 38.55 34.15
LZB La-Z-Boy Incorporated 0.01 +2.00% 227664 23.17 21.45
SKYW SkyWest 0.01 +5.00% 676870 12.22 8.89
TTEK Tetra Tech 0.01 +2.00% 222376 27.50 25.45
MATW Matthews International Corporation 0.01 100814 41.57 46.28
PIR Pier 1 Imports 0.01 300182 15.41 15.76
MLHR Herman Miller 0.01 206165 30.24 30.16
DV DeVry 0.01 -34.00% 87154 42.35 42.99
EFII Electronics For Imaging 0.01 147417 45.21 44.65
HAE Haemonetics Corporation 0.01 +2.00% 166099 35.28 35.80
CAB Cabela's Incorporated 0.01 +4.00% 106373 62.40 61.07
CDNS Cadence Design Systems 0.01 +4.00% 442903 17.49 17.97
LTM Life Time Fitness 0.01 -4.00% 126127 48.74 46.95
ADTN ADTRAN 0.01 -2.00% 201359 22.56 23.05
SONC Sonic Corporation 0.01 -6.00% 209240 22.08 21.41
FWRD Forward Air Corporation 0.01 100786 47.85 46.77
CASY Casey's General Stores 0.01 117354 70.29 71.45
PLAB Photronics 0.01 515878 8.60 8.78
CPWR Compuware Corporation 0.01 +73.00% 792469 9.99 10.52
PRGS Progress Software Corporation 0.01 179194 24.04 23.32
IDTI Integrated Device Technology 0.01 -2.00% 483635 15.46 16.41
AFG American Financial 0.01 +4.00% 125855 59.56 60.03
HMN Horace Mann Educators Corporation 0.01 132880 31.28 30.19
OLN Olin Corporation 0.01 +2.00% 293055 26.92 27.57
AGCO AGCO Corporation 0.01 +5.00% 151851 56.23 48.76
LANC Lancaster Colony 0.01 64785 95.16 88.50
WWW Wolverine World Wide 0.01 333589 26.06 26.63
UEIC Universal Electronics 0.01 +2.00% 95534 48.88 54.37
MENT Mentor Graphics Corporation 0.01 310436 21.57 22.18
Domtar 0.01 +100.00% 141020 42.85 0.00
UGP Ultrapar Participacoes SA 0.01 +17.00% 131100 23.60 24.80
JW.A John Wiley & Sons 0.01 +9.00% 110763 60.60 0.00
APOL Apollo 0.01 237943 31.25 28.29
White Mountains Insurance Gp 0.01 +9.00% 9568 608.49 0.00
FMBI First Midwest Ban 0.01 -9.00% 442730 17.03 17.16
EFA iShares MSCI EAFE Index Fund 0.01 -55.00% 71700 68.38 66.83
SHG Shinhan Financial 0.01 +11.00% 90044 45.87 50.97
SATS Echostar Corporation 0.01 -7.00% 105172 52.94 51.15
MBI MBIA 0.01 +185.00% 482769 11.04 10.49
DDS Dillard's 0.01 +2.00% 45030 116.61 114.24
LXK Lexmark International 0.01 -12.00% 181242 48.16 49.65
FCE.A Forest City Enterprises 0.01 -8.00% 299212 19.87 0.00
POOL Pool Corporation 0.01 -2.00% 140396 56.56 56.58
VLY Valley National Ban 0.01 +78.00% 702391 9.91 10.04
ISCA International Speedway Corporation 0.01 103799 33.29 33.80
ANF Abercrombie & Fitch 0.01 +6.00% 118649 43.25 41.67
PBH Prestige Brands Holdings 0.01 -15.00% 236800 33.89 34.53
USG USG Corporation 0.01 -39.00% 178413 30.13 29.56
TUP Tupperware Brands Corporation 0.01 -11.00% 101367 83.71 72.79
RGR Sturm, Ruger & Company 0.01 +5.00% 54061 59.03 50.74
WRB W.R. Berkley Corporation 0.01 +3.00% 188579 46.31 48.44
Enstar Group Limited shs 0.01 -3.00% 23876 150.74 0.00
FSP Franklin Street Properties 0.01 +6.00% 427781 12.58 12.16
BYI Bally Technologies 0.01 -2.00% 104001 65.72 79.46
ECPG Encore Capital 0.01 65906 45.43 44.66
HF HFF 0.01 93740 37.20 31.17
PNK Pinnacle Entertainment 0.01 190478 25.18 25.27
HTH Hilltop Holdings 0.01 +3.00% 177907 21.26 21.75
KNX Knight Transportation 0.01 216166 23.77 25.59
PVA Penn Virginia Corporation 0.01 -7.00% 244749 16.95 14.68
WCC WESCO International 0.01 102271 86.39 83.50
COKE Coca-Cola Bottling Co. Consolidated 0.01 +21.00% 43001 73.67 75.77
PRA ProAssurance Corporation 0.01 +2.00% 130944 44.40 46.21
Montpelier Re Holdings/mrh 0.01 -6.00% 145111 31.95 0.00
Platinum Underwriter/ptp 0.01 +31.00% 123388 64.85 0.00
RGC Regal Entertainment 0.01 +4.00% 239363 21.10 21.34
SPF Standard Pacific 0.01 -7.00% 372786 8.60 8.33
MGAM Multimedia Games 0.01 137443 29.64 27.83
BCPC Balchem Corporation 0.01 +2.00% 81495 53.56 51.82
IIVI II-VI 0.01 -27.00% 309363 14.46 13.93
CHDN Churchill Downs 0.01 35437 90.13 94.80
ASCMA Ascent Media Corporation 0.01 -2.00% 69648 66.02 62.80
LOPE Grand Canyon Education 0.01 +3.00% 121835 45.97 43.35
SD SandRidge Energy 0.01 +24.00% 1086359 7.15 5.24
STRA Strayer Education 0.01 +9.00% 88931 52.51 60.55
EXBD Corporate Executive Board Company 0.01 104355 68.23 0.00
BECN Beacon Roofing Supply 0.01 +2.00% 162331 33.12 28.62
JNS Janus Capital 0.01 586733 12.48 12.26
PZZA Papa John's Int'l 0.01 -5.00% 104899 42.39 39.79
JOE St. Joe Company 0.01 +91.00% 210177 25.43 21.73
WR Westar Energy 0.01 +3.00% 205358 38.19 36.54
AF Astoria Financial Corporation 0.01 323820 13.45 13.13
BIG Big Lots 0.01 -6.00% 112757 45.70 46.45
ORB Orbital Sciences 0.01 206817 29.55 26.76
EDE Empire District Electric Company 0.01 158569 25.69 25.80
MLI Mueller Industries 0.01 +5.00% 235841 29.41 29.35
GMT GATX Corporation 0.01 +2.00% 108512 66.94 66.44
Energy Xxi 0.01 +25.00% 292890 23.63 0.00
THRX Theravance 0.01 +103.00% 236329 29.78 23.18
VSAT ViaSat 0.01 +3.00% 120513 57.96 57.70
CYN City National Corporation 0.01 +2.00% 111688 75.76 77.09
CNQR Concur Technologies 0.01 +2.00% 65938 93.35 100.97
CACC Credit Acceptance 0.01 29812 123.10 124.03
DW Drew Industries 0.01 +13.00% 85175 50.01 44.74
THO Thor Industries 0.01 96839 56.88 53.93
KALU Kaiser Aluminum 0.01 68218 72.88 81.26
PAG Penske Automotive 0.01 -30.00% 129891 49.50 47.80
AAN.A Aaron's 0.01 +63.00% 219043 35.64 0.00
SHLD Sears Holdings Corporation 0.01 +4.00% 121295 39.96 34.60
KMT Kennametal 0.01 -16.00% 174374 46.29 45.13
MWW Monster Worldwide 0.01 +6.00% 770423 6.54 5.68
MCF Contango Oil & Gas Company 0.01 +18.00% 82175 42.31 39.16
OZRK Bank of the Ozarks 0.01 +127.00% 193960 33.45 32.28
NNI Nelnet 0.01 +7.00% 142189 41.43 44.30
PKX POS 0.01 +11.00% 59624 74.45 81.70
HCC HCC Insurance Holdings 0.01 +3.00% 162626 48.94 50.65
MDP Meredith Corporation 0.01 +3.00% 150933 48.37 46.29
NVR NVR 0.01 7459 1150.69 1165.00
NYT New York Times Company 0.01 +2.00% 475151 15.21 12.31
TECH Techne Corporation 0.01 +3.00% 81093 92.57 96.25
HUBG Hub 0.01 134509 50.41 43.63
LSTR Landstar System 0.01 +2.00% 112652 64.00 68.39
TTEC TeleTech Holdings 0.01 -16.00% 134290 29.00 26.89
ITG Investment Technology 0.01 340853 16.88 17.26
TIBX Tibco Software 0.01 +7.00% 304147 20.17 21.10
SBGI Sinclair Broadcast 0.01 236485 34.75 29.20
FICO Fair Isaac Corporation 0.01 123331 63.76 58.82
GKSR G&K; Services 0.01 76128 52.07 0.00
LXP Lexington Realty Trust 0.01 +8.00% 638289 11.01 10.93
SYKE Sykes Enterprises, Incorporated 0.01 +2.00% 190382 21.74 21.14
GRT Glimcher Realty Trust 0.01 +5.00% 731550 10.83 11.24
NXST Nexstar Broadcasting 0.01 76620 51.62 46.69
FCH FelCor Lodging Trust Incorporated 0.01 +26.00% 653204 10.51 10.31
HT Hersha Hospitality Trust 0.01 +5.00% 926174 6.71 6.90
RDN Radian 0.01 +8.00% 498820 14.81 14.80
GCO Genes 0.01 +3.00% 88030 82.13 80.16
AMD Advanced Micro Devices 0.01 +3.00% 1465607 4.19 4.17
MWA Mueller Water Products 0.01 759839 8.64 9.32
Endurance Specialty Hldgs Lt shs 0.01 +70.00% 118004 51.59 0.00
MGRC McGrath Rent 0.01 +2.00% 85716 36.76 37.52
AMKR Amkor Technology 0.01 -11.00% 783543 11.18 10.37
BOKF BOK Financial Corporation 0.01 +9.00% 44994 66.61 67.70
HA Hawaiian Holdings 0.01 +17.00% 236688 13.71 15.53
Teekay Shipping Marshall Isl 0.01 +3.00% 105827 62.25 0.00
EAT Brinker International 0.01 -3.00% 153876 48.66 49.11
SAPE Sapient Corporation 0.01 +2.00% 350153 16.25 14.63
TCBI Texas Capital Bancshares 0.01 111786 53.95 54.66
TQNT TriQuint Semiconductor 0.01 543651 15.81 20.84
LPX Louisiana-Pacific Corporation 0.01 416984 15.02 14.40
SSI Stage Stores 0.01 +14.00% 163428 18.69 17.67
BKS Barnes & Noble 0.01 +7.00% 219599 22.79 23.55
SLGN Silgan Holdings 0.01 148995 50.82 50.55
DLB Dolby Laboratories 0.01 +3.00% 124060 43.20 46.36
FHN First Horizon National Corporation 0.01 549793 11.86 12.40
PMC PharMerica Corporation 0.01 +13.00% 238748 28.59 24.31
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 297927 16.05 14.79
TXI Texas Industries 0.01 56987 92.37 0.00
WBS Webster Financial Corporation 0.01 281195 31.54 29.68
Aircastle 0.01 -32.00% 258352 17.77 0.00
AXL American Axle & Manufact. Holdings 0.01 -3.00% 179101 18.89 18.29
BGCP BGC Partners 0.01 +16.00% 455817 7.44 7.63
CBB Cincinnati Bell 0.01 +4.00% 997148 3.93 3.72
CCOI Cogent Communications 0.01 123305 34.56 34.52
DIN DineEquity 0.01 53793 79.51 83.53
DY Dycom Industries 0.01 +4.00% 127866 31.31 32.22
ESE ESCO Technologies 0.01 90276 34.65 36.22
FCS Fairchild Semiconductor International 0.01 +71.00% 468123 15.60 17.75
FOE Ferro Corporation 0.01 -4.00% 370428 12.56 13.61
GCA Global Cash Access Holdings 0.01 +20.00% 350229 8.90 7.72
HNT Health Net 0.01 176682 41.54 46.57
IPXL Impax Laboratories 0.01 -65.00% 259532 29.99 24.87
IO ION Geophysical Corporation 0.01 +58.00% 1108915 4.22 3.28
KS KapStone Paper and Packaging 0.01 248047 33.13 31.50
KELYA Kelly Services 0.01 +10.00% 189000 17.17 17.13
LNN Lindsay Corporation 0.01 35651 84.49 77.69
MTH Meritage Homes Corporation 0.01 115865 42.21 41.25
MSCC Microsemi Corporation 0.01 275787 26.76 26.60
NR Newpark Resources 0.01 +5.00% 297476 12.46 12.59
NEWP Newport Corporation 0.01 193569 18.51 18.87
ONB Old National Ban 0.01 324049 14.28 13.32
PMCS PMC-Sierra 0.01 -8.00% 598830 7.61 7.39
PGI Premiere Global Services 0.01 -10.00% 227800 13.35 13.15
RES RPC 0.01 +11.00% 167631 23.49 22.19
SAFM Sanderson Farms 0.01 +13.00% 89578 97.20 93.05
SAIA Saia 0.01 86421 43.94 48.36
SCSS Select Comfort 0.01 181951 20.66 22.23
SAH Sonic Automotive 0.01 +4.00% 184279 26.68 25.24
SYNT Syntel 0.01 49542 85.97 89.56
TPC Tutor Perini Corporation 0.01 +10.00% 239413 31.74 30.46
EGY VAALCO Energy 0.01 +25.00% 417878 7.23 9.03
WTI W&T; Offshore 0.01 +30.00% 384294 16.37 14.27
WAL Western Alliance Bancorporation 0.01 -2.00% 287094 23.80 23.82
UHAL AMER 0.01 -28.00% 29462 290.78 279.00
APOG Apogee Enterprises 0.01 +2.00% 104447 34.87 36.73
AEC Associated Estates Realty Corporation 0.01 +3.00% 262842 18.02 18.46
CLMS Calamos Asset Management 0.01 +60.00% 254370 13.39 12.95
CMN Cantel Medical 0.01 -20.00% 126051 36.62 36.53
CSH Cash America International 0.01 +55.00% 168881 44.43 45.06
CENX Century Aluminum Company 0.01 214148 15.68 26.15
CIR CIRCOR International 0.01 63383 77.13 71.42
CLF Cliffs Natural Resources 0.01 -25.00% 381496 15.05 14.80
CY Cypress Semiconductor Corporation 0.01 +9.00% 584361 10.91 11.09
DSW DSW 0.01 +32.00% 214361 27.94 31.19
EVR Evercore Partners 0.01 -32.00% 91452 57.65 50.25
HL Hecla Mining Company 0.01 1091933 3.45 3.17
IOSP Innospec 0.01 +10.00% 80827 43.18 42.34
IBOC International Bancshares Corporation 0.01 +5.00% 230956 27.00 26.76
IWB iShares Russell 1000 Index 0.01 +134.00% 30500 110.13 112.45
KEG Key Energy Services 0.01 -3.00% 596146 9.14 6.15
KFY Korn/Ferry International 0.01 +2.00% 164127 29.37 31.10
LFUS Littelfuse 0.01 66713 92.95 93.45
MANT ManTech International Corporation 0.01 +6.00% 121646 29.52 29.23
MEAS Measurement Specialties 0.01 41623 86.08 85.80
MEI Methode Electronics 0.01 -3.00% 101393 38.22 34.96
MTX Minerals Technologies 0.01 -55.00% 116769 65.58 63.47
MKSI MKS Instruments 0.01 182266 31.24 34.42
NP Neenah Paper 0.01 -11.00% 102140 53.15 54.77
ASGN On Assignment 0.01 +13.00% 138235 35.58 29.63
OSK Oshkosh Corporation 0.01 +2.00% 141947 55.53 49.83
PEI Pennsylvania R.E.I.T. 0.01 355705 18.82 20.03
PBY Pep Boys - Manny, Moe & Jack 0.01 +4.00% 385478 11.46 11.15
QCOR Questcor Pharmaceuticals 0.01 -67.00% 85888 92.49 93.60
SIRO Sirona Dental Systems 0.01 +5.00% 95209 82.46 81.08
SWC Stillwater Mining Company 0.01 377704 17.55 17.93
PANL Universal Display Corporation 0.01 -4.00% 104630 32.10 0.00
UFPI Universal Forest Products 0.01 95636 48.28 46.97
WNR Western Refining 0.01 -18.00% 206892 37.55 46.06
AAWW Atlas Air Worldwide Holdings 0.01 +6.00% 98612 36.85 33.51
ABG Asbury Automotive 0.01 106563 68.75 70.64
AIRM Air Methods Corporation 0.01 +3.00% 99475 51.65 59.06
AMSG AmSurg 0.01 -22.00% 178007 45.57 54.19
ATU Actuant Corporation 0.01 -2.00% 224159 34.57 33.99
ATW Atwood Oceanics 0.01 135448 52.49 48.99
AWI Armstrong World Industries 0.01 -6.00% 97765 57.43 57.89
BBG Bill Barrett Corporation 0.01 +2.00% 268144 26.78 22.48
BCRX BioCryst Pharmaceuticals 0.01 +945.00% 249960 12.75 13.37
BRC Brady Corporation 0.01 +4.00% 183894 29.87 26.80
BRKR Bruker Corporation 0.01 240167 24.27 20.36
CAKE Cheesecake Factory Incorporated 0.01 180029 46.42 44.85
CBU Community Bank System 0.01 124513 36.21 35.60
CCMP Cabot Microelectronics Corporation 0.01 +3.00% 159210 44.65 43.15
CDE Coeur d'Alene Mines Corporation 0.01 +3.00% 351716 9.18 7.85
Chemed Corp Com Stk 0.01 70977 93.72 0.00
CHS Chico's FAS 0.01 +4.00% 339780 16.96 15.88
CMTL Comtech Telecomm 0.01 +7.00% 82575 37.34 38.00
CNSL Consolidated Communications Holdings 0.01 +4.00% 160734 22.24 24.54
COLM Columbia Sportswear Company 0.01 +11.00% 52778 82.67 76.24
CORE Core-Mark Holding Company 0.01 +93.00% 119064 45.63 49.00
CRK Comstock Resources 0.01 -48.00% 164931 28.84 24.09
CRUS Cirrus Logic 0.01 204573 22.74 24.58
CTB Cooper Tire & Rubber Company 0.01 227559 30.00 31.10
CWEI Clayton Williams Energy 0.01 -3.00% 37746 137.39 116.88
CYBX Cyberonics 0.01 -3.00% 66488 62.46 56.91
DIOD Diodes Incorporated 0.01 -10.00% 215960 28.96 25.41
DK Delek US Holdings 0.01 +46.00% 204299 28.23 34.93
DORM Dorman Products 0.01 74795 49.32 45.09
DWA DreamWorks Animation SKG 0.01 145248 23.26 22.05
EBS Emergent BioSolutions 0.01 +8.00% 351528 22.46 24.71
EDR Education Realty Trust 0.01 +21.00% 638718 10.74 10.84
EE El Paso Electric Company 0.01 +3.00% 145027 40.21 39.09
EEFT Euronet Worldwide 0.01 -19.00% 171048 48.24 54.25
EPAY Bottomline Technologies 0.01 104793 29.93 28.33
FFIN First Financial Bankshares 0.01 +105.00% 167711 31.38 29.78
FNSR Finisar Corporation 0.01 +2.00% 292734 19.75 19.23
FRED Fred's 0.01 +7.00% 197009 15.29 14.39
FULT Fulton Financial 0.01 344298 12.39 11.68
GES Guess? 0.01 +48.00% 324475 27.00 23.30
GIII G-III Apparel 0.01 55662 81.67 84.20
GPI Group 1 Automotive 0.01 +6.00% 97535 84.32 78.88
GTI GrafTech International 0.01 440069 10.46 8.82
HEES H&E; Equipment Services 0.01 +3.00% 110079 36.35 41.90
HGR Hanger Orthopedic 0.01 +3.00% 113298 31.46 22.44
HIBB Hibbett Sports 0.01 82562 54.18 45.60
HITT Hittite Microwave Corporation 0.01 88279 77.96 78.00
HLIT Harmonic 0.01 -23.00% 657706 7.46 6.58
HNI HNI Corporation 0.01 +3.00% 175780 39.11 38.52
HOS Hornbeck Offshore Services 0.01 +2.00% 109507 46.93 43.48
ICON Iconix Brand 0.01 -5.00% 130115 42.95 42.11
IDCC InterDigital 0.01 134585 47.81 44.30
IGTE iGATE Corporation 0.01 94036 36.39 38.56
INFN Infinera 0.01 334158 9.20 10.69
IPCC Infinity Property and Casualty 0.01 +2.00% 48991 67.24 68.70
IPGP IPG Photonics Corporation 0.01 65159 68.80 68.93
IPHS Innophos Holdings 0.01 +4.00% 84573 57.57 58.82
JBT John Bean Technologies Corporation 0.01 -24.00% 119032 30.99 29.52
JDSU JDS Uniphase Corporation 0.01 +4.00% 496125 12.47 11.38
JJSF J&J; Snack Foods 0.01 55677 94.13 96.41
LAD Lithia Motors 0.01 72825 94.07 88.77
LG Laclede 0.01 +9.00% 124514 48.56 49.55
MGEE MGE Energy 0.01 112845 39.51 40.28
MINI Mobile Mini 0.01 +13.00% 118816 47.90 39.08
MKTX MarketAxess Holdings 0.01 -2.00% 96363 54.07 59.30
MORN Morningstar 0.01 42861 71.81 69.36
MPW Medical Properties Trust 0.01 +6.00% 461081 13.24 14.05
MSTR MicroStrategy Incorporated 0.01 -16.00% 24510 140.64 139.59
MTN Vail Resorts 0.01 +2.00% 114040 77.18 79.00
MTSC MTS Systems Corporation 0.01 50293 67.76 71.17
NDSN Nordson Corporation 0.01 +6.00% 106094 80.19 82.15
NPO EnPro Industries 0.01 +6.00% 70814 73.16 68.95
NWBI Northwest Bancshares 0.01 +3.00% 333693 13.57 12.55
OIS Oil States International 0.01 -13.00% 85766 64.09 63.79
OMCL Omnicell 0.01 +2.00% 134610 28.71 28.24
OMG OM 0.01 183192 32.43 26.88
OSIS OSI Systems 0.01 +2.00% 62901 66.76 67.83
PAY VeriFone Systems 0.01 193970 36.75 35.09
PEGA Pegasystems 0.01 +72.00% 245990 21.12 22.12
PKD Parker Drilling Company 0.01 838516 6.52 6.53
PLXS Plexus 0.01 -3.00% 175307 43.30 41.38
PPO Polypore International 0.01 -5.00% 132562 47.74 44.76
PTRY Pantry 0.01 +3.00% 337884 16.20 20.50
RAVN Raven Industries 0.01 +3.00% 112094 33.14 26.77
RFMD RF Micro Devices 0.01 924003 9.59 12.56
Royal Gold 0.01 +4.00% 92522 76.12 0.00
ROG Rogers Corporation 0.01 47363 66.36 59.99
ROVI Rovi Corporation 0.01 192727 23.96 23.30
RPT Ramco-Gershenson Properties Trust 0.01 +5.00% 313370 16.62 16.95
RRGB Red Robin Gourmet Burgers 0.01 +6.00% 51694 71.21 52.53
RUSHA Rush Enterprises 0.01 122824 34.68 37.11
SAM Boston Beer Company 0.01 -2.00% 22197 223.54 221.70
SBH Sally Beauty Holdings 0.01 +8.00% 244368 25.08 27.80
SCL Stepan Company 0.01 +4.00% 70067 52.86 47.61
SCSC ScanSource 0.01 +10.00% 125673 38.08 38.81
SHLM A. Schulman 0.01 +3.00% 124086 38.71 39.05
SHOO Steven Madden 0.01 178198 34.30 33.74
SIGI Selective Insurance 0.01 +2.00% 350281 24.72 24.09
SJI South Jersey Industries 0.01 +2.00% 105332 60.42 57.55
SMTC Semtech Corporation 0.01 -13.00% 175764 26.15 26.25
SNCR Synchronoss Technologies 0.01 +7.00% 92901 34.96 44.48
SPW SPX Corporation 0.01 +2.00% 76352 108.22 104.67
TG Tredegar Corporation 0.01 -3.00% 133406 23.42 21.17
TPX Tempur-Pedic International 0.01 115975 59.70 58.83
UBSI United Bankshares 0.01 +3.00% 208336 32.33 33.25
UIL UIL Holdings Corporation 0.01 +3.00% 194851 38.71 36.75
WERN Werner Enterprises 0.01 +2.00% 195525 26.51 24.98
WTFC Wintrust Financial Corporation 0.01 +5.00% 138978 46.00 46.87
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +2.00% 95253 51.12 0.00
AKS AK Steel Holding Corporation 0.01 -4.00% 736551 7.96 10.91
ALGT Allegiant Travel Company 0.01 -5.00% 42679 117.79 123.20
ATK Alliant Techsystems 0.01 -4.00% 54702 133.93 127.38
Credi 0.01 +34.00% 21088 155.49 0.00
BGC General Cable Corporation 0.01 +48.00% 235232 25.66 21.41
CALM Cal-Maine Foods 0.01 +36.00% 70366 74.33 79.52
CATY Cathay General Ban 0.01 233988 25.56 26.52
CIEN Ciena Corporation 0.01 275097 21.66 20.65
CMO Capstead Mortgage Corporation 0.01 +3.00% 353292 13.15 13.15
CPLA Capella Education Company 0.01 70758 54.40 65.45
CWT California Water Service 0.01 158403 24.20 24.24
DRC Dresser-Rand 0.01 -17.00% 123493 63.74 68.91
FCFS First Cash Financial Services 0.01 87039 57.59 57.98
FINL Finish Line 0.01 188838 29.75 29.75
FNB F.N.B. Corporation 0.01 +4.00% 514285 12.82 12.43
Foster Wheeler Ltd Com Stk 0.01 +25.00% 156462 34.07 0.00
GHL Greenhill & Co 0.01 93560 49.25 49.26
GLT P.H. Glatfelter Company 0.01 +2.00% 232275 26.53 25.15
GWR Genesee & Wyoming 0.01 +5.00% 77450 105.01 99.32
HMSY HMS Holdings 0.01 230395 20.41 22.20
HPY Heartland Payment Systems 0.01 121385 41.22 47.74
INFA Informatica Corporation 0.01 +6.00% 175733 35.65 34.52
KNL Knoll 0.01 +2.00% 177308 17.33 18.59
Lululemon Athletica 0.01 +7.00% 100983 40.48 0.00
MDVN Medivation 0.01 +6.00% 108491 77.08 90.80
MFA MFA Mortgage Investments 0.01 +5.00% 833299 8.21 8.40
MNKD MannKind Corporation 0.01 +19.00% 604018 10.99 7.27
MNRO Monro Muffler Brake 0.01 93482 53.20 51.86
MOH Molina Healthcare 0.01 +55.00% 180394 44.63 46.10
MPWR Monolithic Power Systems 0.01 +2.00% 98817 42.35 47.85
MYGN Myriad Genetics 0.01 +10.00% 208393 38.92 36.27
NKTR Nektar Therapeutics 0.01 -7.00% 496309 12.82 14.45
NSR Neustar 0.01 +87.00% 247267 26.02 29.96
NTCT NetScout Systems 0.01 -3.00% 97522 44.35 46.51
OCN Ocwen Financial Corporation 0.01 +2.00% 163054 37.10 28.30
PFS Provident Financial Services 0.01 203521 17.32 17.09
PLCE Children's Place Retail Stores 0.01 -18.00% 160788 49.63 53.42
PLCM Poly 0.01 +73.00% 519610 12.53 13.22
PNRA Panera Bread Company 0.01 +8.00% 49096 149.85 149.10
QLGC QLogic Corporation 0.01 +2.00% 444545 10.09 8.98
RJET Republic Airways Holdings 0.01 -11.00% 274819 10.84 10.51
ROC Rockwood Holdings 0.01 -12.00% 113227 76.00 81.06
RVBD Riverbed Technology 0.01 +2.00% 240728 20.63 18.70
SLAB Silicon Laboratories 0.01 +84.00% 148644 49.25 44.71
SUSS Susser Holdings Corporation 0.01 68945 80.73 81.72
TIVO TiVo 0.01 +71.00% 576095 12.91 13.83
TNC Tennant Company 0.01 63059 76.33 69.31
TRAK DealerTrack Holdings 0.01 +11.00% 127562 45.34 44.00
TRMK Trustmark Corporation 0.01 +4.00% 229884 24.69 23.84
TSRA Tessera Technologies 0.01 168104 22.08 29.49
TXRH Texas Roadhouse 0.01 +8.00% 218039 26.00 26.48
TYL Tyler Technologies 0.01 +2.00% 92597 91.21 90.43
URS URS Corporation 0.01 175975 45.85 60.33
VGR Vector 0.01 219275 20.68 23.74
VMI Valmont Industries 0.01 +8.00% 50471 151.97 139.49
WFSL Washington Federal 0.01 +82.00% 324411 22.43 0.00
WMGI Wright Medical 0.01 +9.00% 131431 31.40 30.13
WTR Aqua America 0.01 +6.00% 319325 26.22 24.66
ABCO Advisory Board Company 0.01 95744 51.80 49.52
AIR AAR 0.01 304038 27.56 27.41
AIT Applied Industrial Technologies 0.01 +4.00% 158961 50.74 48.89
ALE ALLETE 0.01 +4.00% 133859 51.35 48.72
AOS A. O. Smith Corporation 0.01 176138 49.58 49.45
ARNA Arena Pharmaceuticals 0.01 +63.00% 952712 5.86 4.19
ASBC Associated Banc- 0.01 380767 18.08 18.29
ASTE Astec Industries 0.01 -2.00% 74966 43.89 41.78
AWR American States Water Company 0.01 123191 33.23 32.50
BAS Basic Energy Services 0.01 +4.00% 186730 29.22 24.14
BFS Saul Centers 0.01 +23.00% 105867 48.61 50.23
BOBE Bob Evans Farms 0.01 111345 50.05 43.37
CCC Calgon Carbon Corporation 0.01 201208 22.33 21.30
CHFC Chemical Financial Corporation 0.01 141508 28.08 28.69
CUB Cubic Corporation 0.01 +3.00% 72496 44.51 44.73
CXW Corrections Corporation of America 0.01 +8.00% 252163 32.85 35.85
FUL H.B. Fuller Company 0.01 172136 48.10 47.36
GBCI Glacier Ban 0.01 220638 28.38 27.70
GTLS Chart Industries 0.01 86067 82.75 67.85
HCSG Healthcare Services 0.01 220985 29.44 27.41
HOMB Home BancShares 0.01 +7.00% 143098 32.82 30.31
HURN Huron Consulting 0.01 +2.00% 73799 70.83 60.49
IART Integra LifeSciences Holdings 0.01 +6.00% 79741 47.06 49.83
IBKC IBERIABANK Corporation 0.01 +5.00% 84350 69.20 65.87
ICUI ICU Medical, Incorporated 0.01 68635 60.81 62.71
IDIX Idenix Pharmaceuticals 0.01 +7.00% 301591 24.10 24.50
KAMN Kaman Corporation 0.01 +2.00% 96444 42.74 40.96
MTRX Matrix Service Company 0.01 -8.00% 183070 32.79 28.68
MTZ MasTec 0.01 +4.00% 192240 30.82 30.79
NBTB NBT Ban 0.01 149185 24.02 24.39
NCI Navigant Consulting 0.01 192341 17.45 16.38
NPBC National Penn Bancshares 0.01 314275 10.58 10.14
NWE NorthWestern Corporation 0.01 +3.00% 137590 52.19 48.03
NWN Northwest Natural Gas 0.01 +55.00% 160514 47.15 45.44
OMI Owens & Minor 0.01 +2.00% 236773 33.98 34.16
OTTR Otter Tail Corporation 0.01 +3.00% 135508 30.29 28.56
PACW PacWest Ban 0.01 +7.00% 110914 43.18 42.41
PNFP Pinnacle Financial Partners 0.01 -20.00% 89610 39.48 36.26
PRAA Portfolio Recovery Associates 0.01 135539 59.53 56.57
PSMT PriceSmart 0.01 +3.00% 55472 87.05 88.89
QSII Quality Systems 0.01 +174.00% 309445 16.05 15.28
RGEN Repligen Corporation 0.01 +14.00% 211540 22.79 20.04
RMBS Rambus 0.01 298705 14.30 12.24
ROLL RBC Bearings Incorporated 0.01 62060 64.05 62.20
SEB Seaboard Corporation 0.01 1467 3020.45 2895.00
SFG StanCorp Financial 0.01 -10.00% 125016 64.01 65.81
SMG Scotts Miracle-Gro Company 0.01 -35.00% 128770 56.86 58.18
SNX SYNNEX Corporation 0.01 -26.00% 85661 72.86 70.08
STBA S&T; Ban 0.01 +3.00% 121587 24.85 25.01
SUSQ Susquehanna Bancshares 0.01 -3.00% 826362 10.56 10.37
SWM Schweitzer-Mauduit International 0.01 124896 43.66 42.88
SXI Standex Int'l 0.01 +3.00% 59575 74.49 74.55
TAL TAL International 0.01 +3.00% 112719 44.37 44.16
UMBF UMB Financial Corporation 0.01 -7.00% 114970 63.39 58.27
UNF UniFirst Corporation 0.01 +3.00% 49167 106.01 97.00
VECO Veeco Instruments 0.01 +4.00% 134448 37.26 35.12
VMW VMware 0.01 +3.00% 88563 96.81 99.25
WABC WestAmerica Ban 0.01 86284 52.28 48.75
WDFC WD-40 Company 0.01 46104 75.22 69.06
WGL WGL Holdings 0.01 +3.00% 198761 43.10 43.24
WIRE Encore Wire Corporation 0.01 +2.00% 81406 49.05 42.32
WLK Westlake Chemical Corporation 0.01 +8.00% 72694 83.76 97.45
WSBC WesBan 0.01 -18.00% 102507 31.04 31.18
WTS Watts Water Technologies 0.01 95823 61.74 63.55
ACOR Acorda Therapeutics 0.01 +14.00% 125181 33.71 32.62
ALOG Analogic Corporation 0.01 +3.00% 41443 78.25 72.10
ARUN Aruba Networks 0.01 +8.00% 319818 17.52 21.37
AZZ AZZ Incorporated 0.01 +4.00% 72833 46.09 46.40
CONN CONN'S 0.01 +14.00% 73588 49.40 31.30
CVLT CommVault Systems 0.01 155265 49.17 55.67
ENOC EnerNOC 0.01 212291 18.95 19.65
FTK Flotek Industries 0.01 +3.00% 136145 32.16 27.57
GY Gen 0.01 -3.00% 156573 19.10 18.29
NTGR NetGear 0.01 125089 34.78 33.27
PRSC Providence Service Corporation 0.01 +4.00% 112605 36.60 45.05
TRS Trimas Corporation 0.01 +5.00% 135135 38.13 31.62
LTC LTC Properties 0.01 +4.00% 160612 39.04 41.00
NEOG Neogen Corporation 0.01 95297 40.47 41.89
PCH Potlatch Corporation 0.01 +3.00% 135618 41.40 42.81
REX Rex American Resources 0.01 +15.00% 59445 73.31 105.78
WRES Warren Resources 0.01 +3.00% 620510 6.20 6.42
BCO Brink's Company 0.01 -45.00% 194188 28.22 27.62
DXCM Dex 0.01 191253 39.66 44.17
GBX Greenbrier Companies 0.01 +6.00% 138491 57.61 72.81
IRBT iRobot Corporation 0.01 76414 40.96 32.34
KWR Quaker Chemical Corporation 0.01 +5.00% 39232 76.80 78.47
Orient-exp Htls 0.01 -3.00% 240870 14.54 0.00
ALNY Alnylam Pharmaceuticals 0.01 -46.00% 88748 63.18 69.35
MWIV MWI Veterinary Supply 0.01 39258 142.01 143.43
NHI National Health Investors 0.01 +4.00% 82914 62.57 65.20
NATI National Instruments 0.01 +7.00% 180533 32.39 33.42
WBMD WebMD Health 0.01 -8.00% 108292 48.30 48.08
NAV Navistar International Corporation 0.01 +2.00% 152176 37.48 38.23
CRS Carpenter Technology Corporation 0.01 +3.00% 132782 63.25 54.60
WSFS WSFS Financial Corporation 0.01 45553 73.67 74.53
ANIK Anika Therapeutics 0.01 -27.00% 103710 46.33 41.60
CLW Clearwater Paper 0.01 -3.00% 73497 61.73 69.36
CLNY Colony Financial 0.01 +12.00% 247052 23.22 22.51
COLB Columbia Banking System 0.01 141220 26.31 26.26
CLGX CoreLogic 0.01 -6.00% 206360 30.36 28.75
HRG Harbinger 0.01 +45.00% 308816 12.70 12.94
KW Kennedy-Wilson Holdings 0.01 +5.00% 185310 26.83 26.62
MDC M.D.C. Holdings 0.01 +4.00% 142920 30.30 28.79
NNN National Retail Properties 0.01 +7.00% 197383 37.19 36.99
PCYC Pharmacyclics 0.01 +4.00% 95589 89.72 124.53
RYN Rayonier 0.01 +3.00% 193347 35.55 34.33
UNT Unit Corporation 0.01 +2.00% 93985 68.83 64.56
Validus Holdings 0.01 +12.00% 211516 38.24 0.00
H Hyatt Hotels Corporation 0.01 +3.00% 79135 60.98 61.12
BGS B&G; Foods 0.01 +4.00% 186092 32.69 30.15
Cloud Peak Energy 0.01 325255 18.42 0.00
VRTS Virtus Investment Partners 0.01 +2.00% 18266 211.76 226.06
AIMC Altra Holdings 0.01 -3.00% 89122 36.40 33.16
CIM Chimera Investment Corporation 0.01 2470598 3.19 3.31
HTS Hatteras Financial 0.01 +94.00% 320543 19.81 19.77
IDT IDT Corporation 0.01 +17.00% 187391 17.42 15.74
IWR iShares Russell Midcap Index Fund 0.01 -47.00% 20000 162.60 165.00
IWV iShares Russell 3000 Index 0.01 +194.00% 30600 117.75 119.93
MSG Madison Square Garden 0.01 +6.00% 104039 62.46 66.70
MASI Masimo Corporation 0.01 160875 23.60 22.50
MDAS MedAssets 0.01 -64.00% 173105 22.84 22.88
SEM Select Medical Holdings Corporation 0.01 +24.00% 264658 15.60 13.98
SFLY Shutterfly 0.01 100839 43.07 51.10
SWI SolarWinds 0.01 126370 38.66 43.23
CODE Spansion 0.01 +7.00% 205693 21.07 22.15
VALE.P Vale 0.01 +17.00% 650693 11.90 0.00
WWWW Web 0.01 +9.00% 242785 28.87 18.82
AGNC American Capital Agency 0.01 -7.00% 374470 23.41 23.65
CATM Cardtronics 0.01 -2.00% 119276 34.08 36.22
DGI DigitalGlobe 0.01 232076 27.80 30.54
EQY Equity One 0.01 +5.00% 295287 23.59 23.61
PODD Insulet Corporation 0.01 +15.00% 165761 39.67 36.23
NCMI National CineMedia 0.01 210017 17.51 14.61
RAX Rackspace Hosting 0.01 +6.00% 129041 33.66 34.27
Thomson Reuters 0.01 +6.00% 96657 36.37 0.00
UIS Unisys Corporation 0.01 +11.00% 248328 24.74 23.59
ARIA Ariad Pharmaceuticals 0.01 +81.00% 551319 6.37 6.19
BRFS BRF Brasil Foods SA 0.01 +12.00% 280991 24.31 26.34
IRC Inland Real Estate Corporation 0.01 445004 10.63 10.41
MDSO Medidata Solutions 0.01 154586 42.81 46.96
CLDX Celldex Therapeutics 0.01 234980 16.32 15.80
CTCT Constant Contact 0.01 209418 32.11 30.76
TDSC 3D Systems Corporation 0.01 +8.00% 139512 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.01 +5.00% 309061 15.33 13.00
SCOR COMSCORE 0.01 -24.00% 224444 35.48 38.86
Genpact Limited shs 0.01 +33.00% 292347 17.53 0.00
EXPR Express 0.01 +9.00% 301478 17.03 17.28
GLF GulfMark Offshore 0.01 83596 45.18 40.05
KRG Kite Realty Group Trust 0.01 582621 6.14 25.77
N NetSuite 0.01 +4.00% 41911 86.90 88.77
OAS Oasis Petroleum 0.01 +3.00% 130793 55.90 48.69
HTWR HeartWare International 0.01 41674 88.52 80.62
MHR Magnum Hunter Resources Corporation 0.01 +13.00% 475912 8.20 6.68
OPEN OpenTable 0.01 60885 103.61 102.95
LOGM LogMeIn 0.01 +27.00% 89225 46.62 42.71
Cobalt Intl Energy 0.01 +3.00% 259061 18.35 0.00
Vitamin Shoppe 0.01 +3.00% 99040 43.02 0.00
AKR Acadia Realty Trust 0.01 +4.00% 261073 28.09 28.94
ROIC Retail Opportunity Investments 0.01 +12.00% 207357 15.73 15.87
Bce Inc Put 0.01 +15.00% 90568 45.42 0.00
ENV Envestnet 0.01 +21.00% 86938 48.93 45.92
SIX Six Flags Entertainment 0.01 209333 42.55 36.05
HPP Hudson Pacific Properties 0.01 +4.00% 146951 25.34 26.80
QLIK Qlik Technologies 0.01 232911 22.62 28.39
RP RealPage 0.01 +3.00% 137768 22.49 16.02
QUAD Quad/Graphics 0.01 +52.00% 306818 22.37 22.21
EXAS EXACT Sciences Corporation 0.01 +10.00% 213628 17.03 20.98
Scorpio Tankers Inc shs 0.01 +7.00% 293000 10.17 0.00
FTNT Fortinet 0.01 266338 25.13 26.25
SPECTRUM BRANDS Hldgs 0.01 -16.00% 68544 86.03 0.00
ESC Emeritus Corporation 0.01 -7.00% 102159 31.66 0.00
FPO First Potomac Realty Trust 0.01 +5.00% 277665 13.12 13.21
SBRA Sabra Health Care REIT 0.01 +16.00% 157701 28.71 28.60
OPK Opko Health 0.01 615533 8.84 8.85
AGX Argan 0.01 +337.00% 87150 37.29 40.13
CFFND Capitol Federal Financial 0.01 452070 12.16 0.00
Chesapeake Lodging Trust sh ben int 0.01 248721 30.23 0.00
EXL Excel Trust 0.01 -2.00% 325520 13.33 12.92
FNGN Financial Engines 0.01 149118 45.29 36.44
TFM Fresh Market 0.01 +89.00% 147809 33.48 33.65
GOV Government Properties Income Trust 0.01 +4.00% 150153 25.39 23.95
IVR Invesco Mortgage Capital 0.01 -5.00% 386288 17.36 17.58
Ligand Pharmaceuticals In 0.01 +68.00% 89122 62.30 0.00
PKY Parkway Properties 0.01 +10.00% 331150 20.65 20.81
Ss&c Technologies Holding 0.01 -17.00% 191793 44.22 0.00
Lance 0.01 +2.00% 166015 26.46 0.00
TOWR Tower International 0.01 +19.00% 161355 36.84 34.42
VVC Vectren Corporation 0.01 +27.00% 207161 42.50 41.09
ISHARES TR MSCI Small Cap msci small cap 0.01 -8.00% 78000 52.92 0.00
IWC iShares Russell Microcap Index 0.01 +17.00% 44954 76.12 74.18
ACAD ACADIA Pharmaceuticals 0.01 +5.00% 216662 22.59 25.59
ARR ARMOUR Residential REIT 0.01 -6.00% 934926 4.33 4.23
Chunghwa Telecom Co Ltd - 0.01 +17.00% 126730 32.06 0.00
SWFT Swift Transportation Company 0.01 328636 25.23 21.62
WSDT WisdomTree Investments 0.01 +2.00% 282425 12.36 0.00
ASNA Ascena Retail 0.01 +6.00% 359695 17.10 17.38
SCHC Schwab Intl Small Cap Equity ETF 0.01 +6.00% 252834 34.27 33.38
Meritor 0.01 344422 13.04 0.00
Insperity 0.01 +3.00% 94539 33.00 0.00
Materion Corporation 0.01 182856 36.99 0.00
Pacira Pharmaceuticals 0.01 +14.00% 92547 91.87 0.00
American Assets Trust Inc reit 0.01 186035 34.55 0.00
Bankunited 0.01 +31.00% 226482 33.48 0.00
Cornerstone Ondemand 0.01 +16.00% 129055 46.03 0.00
Cavium 0.01 138551 49.66 0.00
Air Lease 0.01 125929 38.59 0.00
Freescale Semiconductor Holdin 0.01 +23.00% 143635 23.50 0.00
Gnc Holdings Inc Cl A 0.01 +6.00% 218343 34.10 0.00
Rpx 0.01 +9.00% 412214 17.75 0.00
Spirit Airlines 0.01 -44.00% 112000 63.24 0.00
Stag Industrial 0.01 +17.00% 138390 24.01 0.00
Amc Networks Inc Cl A 0.01 +6.00% 98198 61.50 0.00
Wendy's/arby's 0.01 666429 8.53 0.00
Sagent Pharmaceuticals 0.01 255775 25.86 0.00
Pandora Media 0.01 243011 29.50 0.00
Homeaway 0.01 92304 34.83 0.00
Gt Solar Int'l 0.01 -6.00% 473030 18.60 0.00
C&j Energy Services 0.01 +6.00% 128420 33.79 0.00
Cys Investments 0.01 533740 9.02 0.00
Kemper Corp Del 0.01 +54.00% 201354 36.86 0.00
American Capital Mortgage In 0.01 +10.00% 161248 20.03 0.00
Dunkin' Brands 0.01 +6.00% 168440 45.81 0.00
Suncoke Energy 0.01 231629 21.50 0.00
Zillow 0.01 -50.00% 34799 142.94 0.00
Xpo Logistics Inc equity 0.01 +11.00% 133137 28.62 0.00
Aegion 0.01 -2.00% 129112 23.27 0.00
Exelis 0.01 -5.00% 432687 16.98 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 95705 58.64 0.00
Bbcn Ban 0.01 -3.00% 279514 15.95 0.00
Acadia Healthcare 0.01 +10.00% 102846 45.50 0.00
Groupon 0.01 -3.00% 485032 6.62 0.00
Invensense 0.01 +11.00% 167485 22.69 0.00
Synageva Biopharma 0.01 +3.00% 54871 104.81 0.00
Ubiquiti Networks 0.01 +46.00% 74043 45.20 0.00
Sanchez Energy Corp C ommon stocks 0.01 +17.00% 123678 37.60 0.00
Telephone And Data Systems 0.01 -50.00% 251048 26.11 0.00
Laredo Petroleum Holdings 0.01 101736 30.98 0.00
Bonanza Creek Energy 0.01 -13.00% 81897 57.19 0.00
Halcon Resources 0.01 653473 7.29 0.00
Post Holdings Inc Common 0.01 +20.00% 142542 50.91 0.00
Us Silica Hldgs 0.01 +50.00% 142668 55.44 0.00
Matador Resources 0.01 +19.00% 184269 29.28 0.00
Allison Transmission Hldngs I 0.01 +99.00% 236117 31.10 0.00
Guidewire Software 0.01 +15.00% 198336 40.66 0.00
Proto Labs 0.01 +11.00% 56362 81.93 0.00
Home Loan Servicing Solution ord 0.01 186022 22.73 0.00
Yelp Inc cl a 0.01 -36.00% 84305 76.69 0.00
Demandware 0.01 +24.00% 78550 69.38 0.00
Rexnord 0.01 +78.00% 194623 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +37.00% 278065 29.64 0.00
Vantiv Inc Cl A 0.01 +16.00% 208159 33.62 0.00
Epam Systems 0.01 +28.00% 83726 43.76 0.00
COMMON Uns Energy Corp stock 0.01 146827 60.41 0.00
Pdc Energy 0.01 104018 63.15 0.00
Resolute Fst Prods In 0.01 +3.00% 390889 16.78 0.00
Fiesta Restaurant 0.01 +19.00% 67513 46.42 0.00
Interface 0.01 +2.00% 196893 18.84 0.00
Everbank Finl 0.01 +9.00% 247661 20.16 0.00
Lpl Financial Holdings 0.01 +8.00% 143083 49.74 0.00
Matson 0.01 +3.00% 238606 26.84 0.00
Wageworks 0.01 +17.00% 86054 48.21 0.00
Mrc Global Inc cmn 0.01 -26.00% 168727 28.29 0.00
Alexander & Baldwin 0.01 +6.00% 120279 41.45 0.00
Forum Energy Technolo 0.01 +38.00% 165482 36.43 0.00
Tronox 0.01 +133.00% 176036 26.90 0.00
Servicenow 0.01 +5.00% 143393 61.96 0.00
Puma Biotechnology Inc Common Stock 0.01 +3.00% 65544 66.00 0.00
Burger King Worldwide 0.01 +2.00% 120654 27.23 0.00
Sarepta Therapeutics 0.01 +9.00% 107112 29.79 0.00
Gentherm 0.01 +10.00% 92597 44.45 0.00
Engility Hldgs 0.01 +230.00% 143177 38.26 0.00
Libertyinteractivecorp lbtventcoma 0.01 +96.00% 106547 73.81 0.00
Five Below 0.01 +32.00% 137880 39.91 0.00
Bloomin Brands 0.01 +15.00% 233760 22.43 0.00
Globus Med Inc cl a 0.01 +41.00% 216882 23.92 0.00
Wp Carey 0.01 +7.00% 95750 64.41 0.00
Palo Alto Networks 0.01 89145 83.85 0.00
Trulia 0.01 +11.00% 92368 47.39 0.00
Ryman Hospitality Pptys 0.01 137395 48.15 0.00
Hyster Yale Materials Handling 0.01 +4.00% 52286 88.55 0.00
Sanmina 0.01 -3.00% 362500 22.78 0.00
Altisource Residential Corp cl b 0.01 +3.00% 148652 26.03 0.00
Berry Plastics 0.01 +36.00% 252190 25.80 0.00
Restoration Hardware Hldgs I 0.01 +30.00% 77531 93.06 0.00
Realogy Hldgs 0.01 +3.00% 202736 37.71 0.00
Diamondback Energy 0.01 +32.00% 98108 88.80 0.00
Starz - Liberty Capital stock 0.01 +12.00% 264674 29.79 0.00
Pbf Energy Inc cl a 0.01 +90.00% 134945 26.66 0.00
Solarcity 0.01 65971 70.61 0.00
Intercept Pharmaceuticals In 0.01 -36.00% 16879 236.68 0.00
Shutterstock 0.01 +47.00% 36166 83.01 0.00
Icon 0.01 +15.00% 97200 47.12 0.00
Cyrusone 0.01 +9.00% 138696 24.90 0.00
Bright Horizons Fam Sol In D 0.01 +107.00% 80334 42.95 0.00
Norwegian Cruise Line Hldgs shs 0.01 +13.00% 133400 31.70 0.00
Pinnacle Foods Inc De 0.01 +11.00% 107960 32.90 0.00
Cst Brands 0.01 +25.00% 111937 34.50 0.00
Chambers Str Pptys 0.01 +67.00% 1073063 8.04 0.00
Dex Media 0.01 +15.00% 358780 11.14 0.00
Ambac Finl 0.01 117390 27.31 0.00
New Residential Invt 0.01 +9.00% 711300 6.30 0.00
Quintiles Transnatio Hldgs I 0.01 +8.00% 77827 53.30 0.00
Seaworld Entertainment 0.01 +37.00% 166345 28.33 0.00
Mallinckrodt Pub 0.01 +11.00% 96110 80.02 0.00
Hd Supply 0.01 +74.00% 189248 28.39 0.00
Evertec 0.01 +39.00% 172698 24.24 0.00
Cdw 0.01 +47.00% 182862 31.88 0.00
Tableau Software Inc Cl A 0.01 +31.00% 65172 71.33 0.00
Spirit Realty reit 0.01 542056 11.36 0.00
Masonite International 0.01 +288.00% 65204 56.27 0.00
Murphy Usa 0.01 +38.00% 72785 48.90 0.00
Leidos Holdings 0.01 +37.00% 194329 38.34 0.00
Science App Int'l 0.01 +134.00% 113285 44.16 0.00
Sprouts Fmrs Mkt 0.01 +141.00% 96385 32.72 0.00
American Homes 4 Rent-a reit 0.01 +8.00% 182295 17.76 0.00
Pattern Energy 0.01 +143.00% 94788 33.12 0.00
Empire St Rlty Tr Inc cl a 0.01 +4.00% 304951 16.50 0.00
Gaming & Leisure Pptys 0.01 166198 33.97 0.00
Hmh Holdings 0.01 +316.00% 185028 19.16 0.00
Brixmor Prty 0.01 +166.00% 153102 22.95 0.00
Commscope Hldg 0.01 +109.00% 153441 23.14 0.00
Conversant 0.01 +4.00% 242958 25.40 0.00
Msa Safety Inc equity 0.01 +2.00% 97599 57.48 0.00
Knowles 0.01 +9.00% 106074 30.74 0.00
Kate Spade & Co 0.01 -50.00% 180339 38.14 0.00
One Gas 0.01 +124.00% 136630 37.75 0.00
Platform Specialty Prods Cor 0.01 NEW 132739 28.03 0.00
Union Bankshares Corporation 0.01 NEW 130044 25.65 0.00
Arcbest 0.01 NEW 191919 43.51 0.00
Now 0.01 NEW 171687 36.21 0.00
New York Reit 0.01 NEW 442723 11.06 0.00
Time 0.01 NEW 290114 24.22 0.00
Civeo 0.01 NEW 255518 25.03 0.00
STC Stewart Information Services Corporation 0.00 +2.00% 80744 31.01 32.01
AUO AU Optronics 0.00 +17.00% 305900 4.19 4.76
SKM SK Tele 0.00 +11.00% 76200 25.94 30.83
VIAS Viasystems 0.00 11117 10.97 10.39
SQM Sociedad Quimica y Minera 0.00 +17.00% 30590 29.32 27.44
BVN Compania de Minas Buenaventura SA 0.00 +17.00% 84341 11.82 14.26
LPL LG Display 0.00 +11.00% 76200 15.77 16.98
PIKE Pike Electric Corporation 0.00 -21.00% 44944 8.97 11.92
FDML Federal-Mogul Corporation 0.00 +16.00% 97181 20.23 17.29
DENN Denny's Corporation 0.00 -6.00% 229138 6.52 6.89
Aercap Holdings Nv Ord Cmn 0.00 +36.00% 8713 45.91 0.00
SAFT Safety Insurance 0.00 +5.00% 56215 51.39 55.50
AMAG AMAG Pharmaceuticals 0.00 138168 20.72 22.57
AUXL Auxilium Pharmaceuticals 0.00 131289 20.06 19.32
OREX Orexigen Therapeutics 0.00 +7.00% 258915 6.18 5.66
XNPT XenoPort 0.00 117200 4.84 5.06
IILG Interval Leisure 0.00 112796 21.94 21.71
RDNT RadNet 0.00 NEW 48000 6.65 6.55
TREE Tree 0.00 12744 29.19 31.80
CECO Career Education 0.00 +5.00% 541279 4.68 5.48
FST Forest Oil Corporation 0.00 +17.00% 931429 2.28 1.60
ZQK Quiksilver 0.00 -5.00% 462143 3.58 2.87
WGO Winnebago Industries 0.00 -7.00% 69582 25.19 24.91
COCO Corinthian Colleges 0.00 -82.00% 21700 0.32 0.16
BLT Blount International 0.00 138114 14.11 15.94
TUES Tuesday Morning Corporation 0.00 +10.00% 119714 17.83 17.93
RT Ruby Tuesday 0.00 +15.00% 329423 7.59 6.01
ACI Arch Coal 0.00 +2.00% 795009 3.65 3.11
AVX AVX Corporation 0.00 63795 13.29 13.79
IVC Invacare Corporation 0.00 +5.00% 155606 18.37 15.16
CBK Christopher & Banks Corporation 0.00 65200 8.77 9.77
Taro Pharmaceutical Industries 0.00 +64.00% 9988 140.27 0.00
ETH Ethan Allen Interiors 0.00 +4.00% 103893 24.75 25.18
MRCY Mercury Computer Systems 0.00 52400 11.35 11.12
RSH RadioShack Corporation 0.00 -82.00% 87088 1.00 1.33
USM United States Cellular Corporation 0.00 -39.00% 28612 40.82 37.57
UTEK Ultratech 0.00 75113 22.19 27.34
CBR CIBER 0.00 +11.00% 196226 4.94 3.88
PSUN Pacific Sunwear of California 0.00 106975 2.38 2.15
FSS Federal Signal Corporation 0.00 163722 14.65 14.88
ELY Callaway Golf Company 0.00 +6.00% 316490 8.32 7.66
WMAR West Marine 0.00 42975 10.26 11.05
STAA STAAR Surgical Company 0.00 52900 16.81 11.57
SCVL Shoe Carnival 0.00 43812 20.66 21.78
IWD iShares Russell 1000 Value Index 0.00 -11.00% 4000 101.50 102.65
KB KB Financial 0.00 +11.00% 76200 34.76 41.13
KT KT Corporation 0.00 +11.00% 52578 15.16 17.00
HCCI Heritage-Crystal Clean 0.00 24771 19.66 16.02
CNS Cohen & Steers 0.00 54050 43.39 43.85
MIG Meadowbrook Insurance 0.00 -13.00% 102219 7.19 6.20
UMH UMH Properties 0.00 39800 10.05 10.30
TBBK Ban 0.00 -7.00% 80593 11.91 9.69
REXI Resource America 0.00 20500 9.37 9.45
FIZZ National Beverage 0.00 31016 18.93 18.42
TR Tootsie Roll Industries 0.00 -7.00% 58163 29.45 28.16
FC Franklin Covey 0.00 29507 20.13 19.04
ESI ITT Educational Services 0.00 +18.00% 151038 16.69 8.16
Greenlight Capital Re Ltd cl a 0.00 79918 32.95 0.00
AMWD American Woodmark Corporation 0.00 +10.00% 31869 31.88 39.12
ISLE Isle of Capri Casinos 0.00 57219 8.56 8.36
MCRI Monarch Casino & Resort 0.00 19900 15.18 12.50
BGFV Big 5 Sporting Goods Corporation 0.00 36106 12.30 10.22
ARO Aeropostale 0.00 +25.00% 554851 3.49 4.15
HOV Hovnanian Enterprises 0.00 313626 5.15 4.30
KKD Krispy Kreme Doughnuts 0.00 -3.00% 174824 15.98 17.22
SGMS Scientific Games 0.00 +8.00% 140766 11.12 10.02
CMLS Cumulus Media 0.00 +15.00% 416223 6.59 4.53
EHTH eHealth 0.00 46727 37.99 25.66
NCT Newcastle Investment 0.00 +3.00% 394749 4.79 13.46
DJCO Daily Journal Corporation 0.00 1300 206.92 191.34
CVO Cenveo 0.00 81100 3.71 3.05
DX Dynex Capital 0.00 108008 8.85 8.71
AOI Alliance One International 0.00 185911 2.50 2.20
ENZN Enzon Pharmaceuticals 0.00 -73.00% 21300 1.08 1.76
OMN OMNOVA Solutions 0.00 -7.00% 132868 9.09 8.48
BWINB Baldwin & Lyons 0.00 22294 25.97 25.99
OSTK Overstock 0.00 -15.00% 95395 15.78 18.30
ANAT American National Insurance Company 0.00 -5.00% 8499 114.25 113.74
KWK Quicksilver Resources 0.00 -6.00% 686297 2.67 1.26
INWK InnerWorkings 0.00 -14.00% 85596 8.51 8.70
USMO USA Mobility 0.00 +72.00% 126336 15.40 15.74
WRLD World Acceptance 0.00 -4.00% 37516 75.97 79.59
RECN Resources Connection 0.00 177590 13.11 15.47
ACAT Arctic Cat 0.00 +6.00% 48880 39.42 37.03
CNA CNA Financial Corporation 0.00 -26.00% 33658 40.44 38.95
GOOD Gladstone Commercial Corporation 0.00 24300 17.90 18.24
NIHD NII Holdings 0.00 -97.00% 27900 0.57 0.14
TREX Trex Company 0.00 +88.00% 80164 28.83 36.72
NPK National Presto Industries 0.00 -37.00% 13722 72.88 66.57
FARM Farmer Brothers 0.00 -24.00% 68411 21.62 23.70
UTI Universal Technical Institute 0.00 -7.00% 103294 12.14 11.17
NILE Blue Nile 0.00 31630 28.01 28.42
LCI Lannett Company 0.00 +39.00% 42600 49.62 39.80
CDI CDI 0.00 35178 14.41 15.11
NC NACCO Industries 0.00 -49.00% 16029 50.66 52.36
KBALB Kimball International 0.00 +51.00% 149668 16.72 15.95
PICO PICO Holdings 0.00 59555 23.78 22.53
CHH Choice Hotels International 0.00 +19.00% 59758 47.12 54.62
EVC Entravision Communication 0.00 78600 6.22 4.53
GTN Gray Television 0.00 116413 13.13 9.93
ROIAK Radio One 0.00 NEW 33900 4.96 3.06
LEE Lee Enterprises, Incorporated 0.00 NEW 78600 4.45 4.00
MNI McClatchy Company 0.00 134635 5.56 4.42
ETM Entercom Communications 0.00 56895 10.74 9.05
ABD ACCO Brands Corporation 0.00 +20.00% 334842 6.41 0.00
ANR Alpha Natural Resources 0.00 +9.00% 770608 3.71 3.98
LBY Libbey 0.00 51596 26.65 27.51
FISI Financial Institutions 0.00 +67.00% 49481 23.42 24.32
RAIL FreightCar America 0.00 18500 25.08 30.26
MBWM Mercantile Bank 0.00 +114.00% 25300 22.89 19.10
EIG Employers Holdings 0.00 +13.00% 96035 21.19 21.46
KOPN Kopin Corporation 0.00 119900 3.26 4.16
TWI Titan International 0.00 -5.00% 165568 16.82 14.60
GFF Griffon Corporation 0.00 +3.00% 182227 12.40 12.52
WLT Walter Energy 0.00 +34.00% 394959 5.45 5.54
HILL Dot Hill Systems 0.00 NEW 88000 4.70 3.75
SEAC SeaChange International 0.00 -4.00% 257589 8.01 7.63
QTM Quantum Corporation 0.00 -11.00% 503775 1.22 1.25
AHS AMN Healthcare Services 0.00 -4.00% 212798 12.30 15.04
AMSWA American Software 0.00 42400 9.88 9.22
WTSLA Wet Seal 0.00 -76.00% 98232 0.92 0.00
Vistaprint N V shs 0.00 +10.00% 68685 40.46 0.00
NTRI NutriSystem 0.00 -4.00% 134490 17.12 16.23
ARRY Array BioPharma 0.00 +11.00% 347119 4.56 3.96
AEIS Advanced Energy Industries 0.00 +8.00% 107727 19.25 19.35
AVD American Vanguard 0.00 -5.00% 65515 13.23 13.47
BPFH Boston Private Financial Holdings 0.00 215722 13.44 12.26
BRKS Brooks Automation 0.00 +2.00% 272078 10.77 11.44
CBEY Cbeyond 0.00 -72.00% 37400 9.97 9.99
CLNE Clean Energy Fuels 0.00 171303 11.72 9.87
CODI Compass Diversified Holdings 0.00 52490 18.16 18.41
CTS CTS Corporation 0.00 91189 18.71 17.79
FFG FBL Financial 0.00 50823 46.00 47.47
GIFI Gulf Island Fabrication 0.00 35466 21.54 21.28
HHS Harte-Hanks 0.00 121489 7.19 7.04
ISSI Integrated Silicon Solution 0.00 80095 14.78 15.03
INAP InterNAP Network Services 0.00 130349 7.05 6.83
IVAC Intevac 0.00 NEW 35100 8.03 7.32
IWM iShares Russell 2000 Index 0.00 -61.00% 3100 119.03 117.33
JAKK JAKKS Pacific 0.00 +7.00% 152525 7.74 6.84
KAI Kadant 0.00 50116 38.45 40.05
KLIC Kulicke and Soffa Industries 0.00 98279 14.27 14.66
LORL Loral Space & Communications 0.00 +8.00% 40526 72.69 75.44
MPX Marine Products 0.00 24396 8.32 8.10
MXWL Maxwell Technologies 0.00 75982 15.14 10.46
NHC National HealthCare Corporation 0.00 38221 56.30 57.50
NEWS NewStar Financial 0.00 75967 14.07 11.64
ORN Orion Marine 0.00 36200 10.86 10.33
OSIR Osiris Therapeutics 0.00 +16.00% 43578 15.63 14.21
PSEM Pericom Semiconductor 0.00 91200 9.05 10.10
PQ PetroQuest Energy 0.00 143005 7.52 6.45
RTEC Rudolph Technologies 0.00 88085 9.89 9.63
Ship Finance Intl 0.00 +3.00% 140296 18.60 0.00
SIGM Sigma Designs 0.00 -37.00% 70250 4.58 5.05
SIMG Silicon Image 0.00 +32.00% 278768 5.04 5.05
TSYS TeleCommunication Systems 0.00 +33.00% 183370 3.29 2.88
TESO Tesco Corporation 0.00 +5.00% 84794 21.35 21.39
GTS Triple-S Management 0.00 -5.00% 101482 17.93 19.05
WNC Wabash National Corporation 0.00 -4.00% 171373 14.26 14.18
ABMD ABIOMED 0.00 102352 25.15 26.15
AEPI AEP Industries 0.00 10964 34.93 42.71
AVAV AeroVironment 0.00 47448 31.80 31.89
AGYS Agilysys 0.00 32460 14.11 12.56
AMED Amedisys 0.00 174604 16.74 20.73
AP Ampco-Pittsburgh 0.00 +12.00% 41960 22.95 21.36
ANGO AngioDynamics 0.00 169506 16.34 14.10
ARQL ArQule 0.00 -79.00% 21000 1.57 1.31
SAN Banco Santander-Chile 0.00 +17.00% 59011 26.45 9.91
BTH Blyth 0.00 -52.00% 46330 7.79 6.71
BRKL Brookline Ban 0.00 -6.00% 179099 9.37 9.22
DVR Cal Dive International 0.00 -83.00% 25200 1.35 0.79
CAS A.M. Castle & Co. 0.00 -39.00% 47526 11.05 9.72
COHU Cohu 0.00 57721 10.71 12.52
CCRN Cross Country Healthcare 0.00 49700 6.54 8.05
DEPO DepoMed 0.00 -29.00% 159916 13.90 15.24
SSP E.W. Scripps Company 0.00 -28.00% 92888 21.17 18.92
ESIO Electro Scientific Industries 0.00 70498 6.82 7.51
RDEN Elizabeth Arden 0.00 +6.00% 89308 21.42 16.99
PERY Perry Ellis International 0.00 32595 17.46 20.18
ELX Emulex Corporation 0.00 -13.00% 308990 5.70 5.54
EXAR Exar Corporation 0.00 117413 11.30 10.00
EZPW EZ 0.00 +8.00% 221401 11.55 10.70
Flextronics International Ltd Com Stk 0.00 +16.00% 93362 11.08 0.00
GBL Gamco Investors 0.00 18551 83.07 78.92
ROCK Gibraltar Industries 0.00 -22.00% 140177 15.52 15.76
GSBC Great Southern Ban 0.00 24874 32.08 32.20
HVT Haverty Furniture Companies 0.00 110991 25.14 23.32
ZINC HORSEHEAD HOLDING 0.00 131328 18.27 20.20
IRDM Iridium Communications 0.00 +15.00% 181180 8.46 9.43
KIRK Kirkland's 0.00 31100 18.55 17.80
HZO MarineMax 0.00 73523 16.74 17.64
MEG Media General 0.00 +149.00% 86600 20.53 15.55
MED Medifast 0.00 +90.00% 66247 30.42 33.17
MCRL Micrel, Incorporated 0.00 +4.00% 179258 11.29 12.67
MLNK ModusLink Global Solutions 0.00 69150 3.75 4.12
MYE Myers Industries 0.00 112963 20.10 19.95
NWPX Northwest Pipe Company 0.00 -20.00% 12500 40.40 37.73
OPLK Oplink Communications 0.00 46787 16.97 19.58
PRFT Perficient 0.00 84767 19.48 17.44
PHIIK PHI 0.00 32488 44.57 42.85
RSO Resource Capital 0.00 -6.00% 324684 5.63 5.42
REXX Rex Energy Corporation 0.00 +4.00% 128368 17.71 14.98
Safe Bulkers Inc Com Stk 0.00 NEW 57100 9.77 0.00
SGI Silicon Graphics International 0.00 82367 9.63 9.85
SPIL Siliconware Precision Industries 0.00 +17.00% 262637 8.21 7.42
SPAR Spartan Motors 0.00 44700 4.54 5.32
SNTA Synta Pharmaceuticals 0.00 186023 4.09 4.00
TOWN TowneBank 0.00 +10.00% 73816 15.71 14.71
VRTU Virtusa Corporation 0.00 +7.00% 67759 35.80 34.35
WWE World Wrestling Entertainment 0.00 -8.00% 69645 11.93 14.33
AFAM Almost Family 0.00 11000 22.09 28.18
AMRI Albany Molecular Research 0.00 -50.00% 59320 20.13 19.57
ARII American Railcar Industries 0.00 -7.00% 25189 67.81 80.50
ATNI Atlantic Tele-Network 0.00 29893 58.01 59.07
ATRI Atrion Corporation 0.00 3444 326.07 320.00
ATSG Air Transport Services 0.00 -11.00% 101403 8.37 8.17
BBOX Black Box Corporation 0.00 44430 23.45 23.99
BCH Banco de Chile 0.00 +17.00% 12236 80.17 74.00
BIOS BioScrip 0.00 +15.00% 168139 8.34 8.33
CAC Camden National Corporation 0.00 19252 38.80 36.37
CDR Cedar Shopping Centers 0.00 +2.00% 460419 6.25 6.47
CFNL Cardinal Financial Corporation 0.00 77308 18.47 17.94
CGI Celadon 0.00 50406 21.33 21.24
CKP Checkpoint Systems 0.00 +6.00% 209194 13.99 13.71
CMCO Columbus McKinnon 0.00 50251 27.06 25.15
Copa Holdings Sa-class A 0.00 +23.00% 11140 142.64 0.00
CPL CPFL Energia S.A. 0.00 +17.00% 43263 18.21 20.05
CRMT America's Car-Mart 0.00 23893 39.55 42.56
CVI CVR Energy 0.00 +38.00% 30332 48.20 50.21
DAKT Daktronics 0.00 -5.00% 152062 11.92 13.28
DCOM Dime Community Bancshares 0.00 +7.00% 82326 15.79 15.61
DGICA Donegal 0.00 16272 15.30 15.72
DGII Digi International 0.00 43000 9.44 8.44
DHX DICE HOLDINGS 0.00 100812 7.62 8.32
DRIV Digital River 0.00 +10.00% 147755 15.43 15.34
ELRC Electro Rent Corporation 0.00 50844 16.74 15.25
EOC Empresa Nacional de Electricidad 0.00 +17.00% 45011 45.21 46.23
EPIQ EPIQ Systems 0.00 -26.00% 111884 14.05 14.62
ERII Energy Recovery 0.00 61300 4.93 4.66
EXEL Exelixis 0.00 505077 3.39 1.97
FARO FARO Technologies 0.00 47521 49.14 58.95
FCBC First Community Bancshares 0.00 36315 14.35 16.50
FFIC Flushing Financial Corporation 0.00 -7.00% 77536 20.56 19.39
FOR Forestar 0.00 88909 19.10 19.99
FSYS Fuel Systems Solutions 0.00 -27.00% 25946 11.18 10.11
GFIG GFI 0.00 -26.00% 222352 3.32 4.54
GLDD Great Lakes Dredge & Dock Corporation 0.00 -8.00% 137544 7.99 7.69
GRC Gorman-Rupp Company 0.00 53292 35.37 31.59
Global Sources 0.00 25900 8.30 0.00
GTIV Gentiva Health Services 0.00 +3.00% 152326 15.07 17.99
HGG hhgregg 0.00 +22.00% 76879 10.17 7.05
HIL Hill International 0.00 NEW 76280 6.24 4.45
HNR Harvest Natural Resources 0.00 NEW 71100 4.99 4.95
HSII Heidrick & Struggles International 0.00 +9.00% 66812 18.51 22.25
HWAY Healthways 0.00 138946 17.55 17.49
HWCC Houston Wire & Cable Company 0.00 23800 12.44 13.10
IPCM IPC The Hospitalist Company 0.00 45552 44.24 48.70
ISRL Isram 0.00 2311 127.22 125.99
IXYS IXYS Corporation 0.00 114466 12.33 12.17
KCLI Kansas City Life Insurance Company 0.00 8278 45.54 46.55
KOP Koppers Holdings 0.00 +5.00% 77471 38.26 37.01
KRO Kronos Worldwide 0.00 +84.00% 67042 15.68 15.60
LAYN Layne Christensen Company 0.00 96704 13.31 11.57
LDR Landauer 0.00 25389 42.03 36.31
LPSN LivePerson 0.00 139183 10.15 13.02
LXU LSB Industries 0.00 +8.00% 54930 41.67 39.82
MFLX Multi-Fineline Electronix 0.00 24511 11.06 10.18
MHO M/I Homes 0.00 58524 24.28 22.74
MOD Modine Manufacturing 0.00 +11.00% 130876 15.74 14.21
NAVG Navigators 0.00 28509 67.07 64.85
NOG Northern Oil & Gas 0.00 -5.00% 157040 16.30 16.79
NWLI National Western Life Insurance Company 0.00 +8.00% 5826 249.57 252.26
OWW Orbitz Worldwide 0.00 +72.00% 111922 8.91 8.19
OXM Oxford Industries 0.00 +5.00% 39951 66.68 61.47
PJC Piper Jaffray Companies 0.00 48098 51.79 54.72
PKE Park Electrochemical 0.00 53313 28.21 27.94
PLPC Preformed Line Products Company 0.00 6808 53.91 55.28
PRK Park National Corporation 0.00 +5.00% 34371 77.22 77.94
QDEL Quidel Corporation 0.00 76584 22.12 23.84
Qiagen N.v. 0.00 +14.00% 73783 24.45 0.00
RBCN Rubicon Technology 0.00 32500 8.77 6.39
REN Resolute Energy 0.00 +10.00% 191270 8.64 7.85
RNST Renasant 0.00 87260 29.07 29.00
SBSI Southside Bancshares 0.00 +4.00% 47119 28.97 34.01
SGK Schawk 0.00 25079 20.38 0.00
SGMO Sangamo Biosciences 0.00 +10.00% 189428 15.27 13.44
SHOR ShoreTel 0.00 -12.00% 118673 6.52 6.65
SMCI Super Micro Computer 0.00 +5.00% 90197 25.28 26.05
SMRT Stein Mart 0.00 +10.00% 111392 13.90 12.56
SNHY Sun Hydraulics Corporation 0.00 61509 40.61 40.54
Steiner Leisure Ltd Com Stk 0.00 +7.00% 49290 43.29 0.00
SUP Superior Industries International 0.00 +3.00% 95728 20.62 19.57
SYUT Synutra International 0.00 27868 6.71 5.51
TASR TASER International 0.00 138507 13.31 16.88
Textainer Group Holdings 0.00 55381 38.62 0.00
TITN Titan Machinery 0.00 38379 16.47 12.38
TTMI TTM Technologies 0.00 -30.00% 160070 8.20 7.61
TX Ternium S.A. 0.00 +47.00% 13101 27.94 26.19
TYPE Monotype Imaging Holdings 0.00 -24.00% 104672 28.17 29.14
USNA USANA Health Sciences 0.00 +44.00% 21180 78.19 72.85
UTL Unitil Corporation 0.00 44022 33.85 32.31
UVE Universal Insurance Holdings 0.00 41800 12.99 14.19
VNDA Vanda Pharmaceuticals 0.00 47300 16.19 13.12
WAC Walter Investment Management 0.00 94237 29.79 26.17
WPP Wausau Paper 0.00 -37.00% 109425 10.82 9.10
ALJ Alon USA Energy 0.00 +29.00% 80931 12.44 16.63
AMCC Applied Micro Circuits Corporation 0.00 +4.00% 208193 10.81 8.54
AMSF Amerisafe 0.00 +9.00% 53560 40.68 37.57
ANH Anworth Mortgage Asset Corporation 0.00 -5.00% 525910 5.16 5.17
APEI American Public Education 0.00 -16.00% 48616 34.39 30.09
BKMU Bank Mutual Corporation 0.00 128313 5.81 6.57
BOOM Dynamic Materials Corporation 0.00 +37.00% 24700 22.15 19.96
BPZ BPZ Resources 0.00 -25.00% 216564 3.08 2.41
CBZ CBIZ 0.00 86255 9.03 8.67
CIA Citizens 0.00 -11.00% 106542 7.41 7.20
CPK Chesapeake Utilities Corporation 0.00 36139 71.34 69.86
CPSI Computer Programs & Systems 0.00 35856 63.62 61.44
CSFL CenterState Banks 0.00 +17.00% 75001 11.21 10.49
CVGW Calavo Growers 0.00 28638 33.84 38.88
DMND Diamond Foods 0.00 -25.00% 54776 28.21 26.88
DMRC Digimarc Corporation 0.00 13842 32.65 24.07
EMCI EMC Insurance 0.00 10757 30.86 30.75
FORM FormFactor 0.00 333108 8.32 7.88
Frontline Limited Usd2.5 0.00 +373.00% 326615 2.92 0.00
FVE Five Star Quality Care 0.00 -20.00% 82664 5.02 4.64
GHM Graham Corporation 0.00 23597 34.83 30.96
HAYN Haynes International 0.00 -6.00% 32140 56.60 49.52
HERO Hercules Offshore 0.00 -20.00% 600217 4.02 3.42
MRTN Marten Transport 0.00 -7.00% 56764 22.36 20.34
NBIX Neurocrine Biosciences 0.00 +6.00% 200019 14.84 16.34
NXTM NxStage Medical 0.00 +4.00% 166628 14.37 13.22
PCBK Pacific Continental Corporation 0.00 24700 13.77 13.58
PGNX Progenics Pharmaceuticals 0.00 106000 4.31 5.51
PTIE Pain Therapeutics 0.00 +300.00% 74400 5.75 4.33
RTI RTI International Metals 0.00 -2.00% 102384 26.60 28.74
SHEN Shenandoah Telecommunications Company 0.00 76150 30.47 27.54
SKH Skilled Healthcare 0.00 25900 6.29 7.31
SWS SWS 0.00 47211 7.29 7.56
TCBK TriCo Bancshares 0.00 42422 23.15 22.41
TFSL TFS Financial Corporation 0.00 -11.00% 164587 14.27 14.58
THFF First Financial Corporation 0.00 +15.00% 31676 32.20 32.60
TISI Team 0.00 +6.00% 57047 41.04 40.44
TMP Tompkins Financial Corporation 0.00 33284 48.19 45.90
UHT Universal Health Realty Income Trust 0.00 -3.00% 56541 43.49 44.42
UMC United Microelectronics 0.00 +17.00% 873779 2.41 2.21
VDSI VASCO Data Security International 0.00 64894 11.60 15.00
VVTV ValueVision Media 0.00 56000 5.00 4.83
WLB Westmoreland Coal Company 0.00 31100 36.30 41.32
AAON AAON 0.00 73901 33.53 18.37
ACET Aceto Corporation 0.00 -29.00% 125733 18.14 18.93
ACTU Actuate Corporation 0.00 -17.00% 107914 4.77 0.00
ADC Agree Realty Corporation 0.00 36983 30.23 29.66
ALG Alamo 0.00 18367 54.12 49.00
ASEI American Science & Engineering 0.00 +10.00% 22703 69.59 58.15
BANF BancFirst Corporation 0.00 -7.00% 33646 61.91 63.57
BEBE bebe stores 0.00 79440 3.06 3.15
BFIN BankFinancial Corporation 0.00 28200 11.17 10.82
BHLB Berkshire Hills Ban 0.00 -13.00% 72521 23.22 24.73
BMI Badger Meter 0.00 39301 52.67 52.12
BUSE First Busey Corporation 0.00 183688 5.81 5.76
CBM Cambrex Corporation 0.00 -37.00% 83026 20.70 22.04
CCO Clear Channel Outdoor Holdings 0.00 97791 8.18 6.96
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +21.00% 214582 2.82 0.00
CEVA CEVA 0.00 59430 14.77 15.28
CHCO City Holding Company 0.00 -24.00% 43346 45.13 43.28
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +56.00% 7316 67.11 0.00
CIB Bancolombia S.A. 0.00 +17.00% 34960 57.81 63.22
Callon Pete Co Del Com Stk 0.00 +14.00% 80500 11.65 0.00
CPST Capstone Turbine Corporation 0.00 -9.00% 681189 1.51 1.23
CRAI CRA International 0.00 18700 23.10 26.73
CRD.B Crawford & Company 0.00 +15.00% 68938 10.08 0.00
CRVL CorVel Corporation 0.00 57158 45.19 40.88
CRY CryoLife 0.00 92550 8.96 10.06
CSS CSS Industries 0.00 38820 26.38 25.40
CTBI Community Trust Ban 0.00 +9.00% 49834 34.23 35.53
CTO Consolidated-Tomoka Land 0.00 -27.00% 7500 46.00 59.78
DRRX DURECT Corporation 0.00 14500 1.86 1.56
DSPG DSP 0.00 63700 8.49 9.30
DXPE DXP Enterprises 0.00 +16.00% 30871 75.54 80.30
EBF Ennis 0.00 -10.00% 63939 15.26 14.39
EGOV NIC 0.00 164574 15.85 19.08
ENSG Ensign 0.00 +10.00% 56389 31.09 35.18
EXAC Exactech 0.00 22344 25.24 23.70
EXPO Exponent 0.00 36177 74.14 73.25
FCF First Commonwealth Financial 0.00 -9.00% 246399 9.22 8.97
FIX Comfort Systems USA 0.00 +13.00% 115733 15.80 15.28
FORR Forrester Research 0.00 -9.00% 36465 37.90 39.16
FUR Winthrop Realty Trust 0.00 +7.00% 88341 15.36 15.30
FXEN FX Energy 0.00 75100 3.62 3.36
GERN Geron Corporation 0.00 277400 3.21 2.37
General Moly Inc Com Stk 0.00 -85.00% 15700 1.21 0.00
GNCMA General Communication 0.00 94686 11.09 11.38
HALL Hallmark Financial Services 0.00 21200 10.75 9.61
HW Headwaters Incorporated 0.00 -3.00% 202354 13.89 13.15
ICFI ICF International 0.00 +2.00% 73094 35.37 33.94
IMGN ImmunoGen 0.00 232205 11.85 12.59
IMKTA Ingles Markets, Incorporated 0.00 +38.00% 50104 26.37 25.85
IMMR Immersion Corporation 0.00 -38.00% 42500 12.73 10.74
INDB Independent Bank 0.00 64145 38.38 37.20
IPAR Inter Parfums 0.00 -37.00% 45767 29.56 30.59
IRET Investors Real Estate Trust 0.00 +5.00% 300328 9.21 8.56
KEP Korea Electric Power Corporation 0.00 +11.00% 76200 18.41 20.61
KFRC Kforce 0.00 +3.00% 117460 21.66 20.45
KRNY Kearny Financial 0.00 42035 15.15 15.88
LGF Lions Gate Entertainment 0.00 +38.00% 25575 28.58 32.90
LHCG LHC 0.00 32867 21.39 25.65
LMNX Luminex Corporation 0.00 104793 17.16 19.18
LNDC Landec Corporation 0.00 64520 12.49 13.15
LQDT Liquidity Services 0.00 +13.00% 73479 15.77 14.96
MCS Marcus Corporation 0.00 43203 18.26 18.09
MMSI Merit Medical Systems 0.00 -6.00% 115586 15.11 12.61
MOV Movado 0.00 51959 41.69 37.35
NGS Natural Gas Services 0.00 38075 33.07 29.55
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 144630 10.12 0.00
NVAX Novavax 0.00 +11.00% 587310 4.62 4.76
NWY New York & Company 0.00 144414 3.69 3.40
ORA Ormat Technologies 0.00 56525 28.84 27.49
PEBO Peoples Ban 0.00 14100 26.45 23.94
POWL Powell Industries 0.00 25351 65.40 53.35
PRGX PRGX Global 0.00 52500 6.40 6.24
RBCAA Republic Bancorp, Inc. KY 0.00 29959 23.73 23.02
REV Revlon 0.00 55703 30.50 34.23
RIGL Rigel Pharmaceuticals 0.00 +53.00% 370959 3.63 2.54
RSTI Rofin-Sinar Technologies 0.00 +5.00% 109917 24.05 23.94
SFY Swift Energy Company 0.00 +8.00% 204504 12.98 11.16
SJW SJW 0.00 47253 27.22 27.53
SQNM Sequenom 0.00 351731 3.87 3.79
SRCE 1st Source Corporation 0.00 72681 30.63 30.21
SRI Stoneridge 0.00 55700 10.74 12.46
STFC State Auto Financial 0.00 38745 23.44 21.67
STMP Stamps 0.00 29659 33.72 34.02
SYX Systemax 0.00 29939 14.40 14.56
TRC Tejon Ranch Company 0.00 34517 32.22 28.50
TRK Speedway Motorsports 0.00 30880 18.26 18.52
TRST TrustCo Bank Corp NY 0.00 -13.00% 228335 6.68 7.04
UBA Urstadt Biddle Properties 0.00 61948 20.89 21.43
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 2.99 0.00
USLM U.S. Lime & Minerals 0.00 NEW 4119 64.82 61.44
VASC Vascular Solutions 0.00 35223 22.20 23.69
VICR Vicor Corporation 0.00 36100 8.39 8.40
VLGEA Village Super Market 0.00 15214 23.66 23.10
VSEC VSE Corporation 0.00 5500 70.36 58.99
VVI Viad 0.00 +4.00% 114204 23.84 22.14
VVUS VIVUS 0.00 256745 5.32 4.26
WASH Washington Trust Ban 0.00 37083 36.78 35.13
WIBC Wilshire Ban 0.00 161095 10.27 9.69
WIT Wipro 0.00 +17.00% 162305 11.89 12.00
WMK Weis Markets 0.00 30259 45.74 43.05
WTBA West Bancorporation 0.00 20800 15.24 15.17
XXIA Ixia 0.00 150526 11.43 9.57
ZEUS Olympic Steel 0.00 13600 24.78 23.72
ZUMZ Zumiez 0.00 59489 27.60 32.68
AGM Federal Agricultural Mortgage 0.00 25226 31.12 32.88
ATRO Astronics Corporation 0.00 39893 56.45 63.63
BABY Natus Medical 0.00 78158 25.14 28.46
BJRI BJ's Restaurants 0.00 63750 34.92 37.33
BNCL Beneficial Mutual Ban 0.00 93943 13.56 13.74
CASS Cass Information Systems 0.00 +7.00% 26990 49.50 47.25
CHDX Chindex International 0.00 26500 23.70 23.84
CKEC Carmike Cinemas 0.00 63589 35.13 33.91
CLUB Town Sports International Holdings 0.00 -71.00% 16370 6.66 5.81
CTGX Computer Task 0.00 32723 16.47 0.00
CTRN Citi Trends 0.00 +15.00% 131580 21.46 23.55
CVGI Commercial Vehicle 0.00 33500 10.06 8.16
CYNO Cynosure 0.00 47346 21.27 22.60
CYTX Cytori Therapeutics 0.00 78000 2.40 1.40
DCO Ducommun Incorporated 0.00 18300 26.17 29.98
DNDN Dendreon Corporation 0.00 -12.00% 379242 2.30 1.36
DTSI DTS 0.00 48485 18.42 24.00
ENI Enersis S.A. 0.00 +70.00% 127221 16.85 16.85
ENZ Enzo Biochem 0.00 +25.00% 136391 5.26 5.93
FCEL FuelCell Energy 0.00 +13.00% 359400 2.40 2.56
FRM Furmanite Corporation 0.00 66900 11.64 9.12
GABC German American Ban 0.00 +13.00% 30775 27.10 26.99
GDP Goodrich Petroleum Corporation 0.00 +6.00% 89194 27.60 22.09
GHDX Genomic Health 0.00 53832 27.40 29.51
GPX GP Strategies Corporation 0.00 38286 25.88 27.36
GSAT Globalstar 0.00 NEW 644411 4.25 3.92
GTXI GTx 0.00 -88.00% 15900 1.38 0.98
HALO Halozyme Therapeutics 0.00 +3.00% 280183 9.88 9.38
HCKT Hackett 0.00 48000 5.98 6.32
HURC Hurco Companies 0.00 17800 28.20 33.42
IIIN Insteel Industries 0.00 42844 19.65 23.61
JRN Journal Communications 0.00 -10.00% 113935 8.87 9.98
LBAI Lakeland Ban 0.00 +23.00% 93794 10.80 10.53
LDL Lydall 0.00 +3.00% 91330 27.37 28.43
LF LeapFrog Enterprises 0.00 -9.00% 143249 7.35 6.44
LSCC Lattice Semiconductor 0.00 310577 8.25 7.55
LXRX Lexicon Pharmaceuticals 0.00 -8.00% 656421 1.61 1.53
MHGC Morgans Hotel 0.00 38000 7.95 7.51
MNTA Momenta Pharmaceuticals 0.00 135113 12.09 11.92
NLS Nautilus 0.00 54025 11.11 11.93
Onebeacon Insurance Group Ltd Cl-a 0.00 69069 15.55 0.00
OCFC OceanFirst Financial 0.00 39839 16.57 16.50
Orthofix International Nv Com Stk 0.00 +10.00% 51336 36.25 0.00
OME Omega Protein Corporation 0.00 +3.00% 202440 13.68 15.23
OSUR OraSure Technologies 0.00 +8.00% 146611 8.61 8.32
PCCC PC Connection 0.00 35045 20.69 22.94
SCCO Southern Copper Corporation 0.00 +15.00% 47409 30.37 32.45
PDFS PDF Solutions 0.00 +14.00% 66582 21.22 20.37
PKOH Park-Ohio Holdings 0.00 50604 58.12 58.54
RTK Rentech 0.00 -7.00% 551699 2.59 2.25
SASR Sandy Spring Ban 0.00 69349 24.92 24.34
SRDX SurModics 0.00 111191 21.42 20.05
SWHC Smith & Wesson Holding Corporation 0.00 147331 14.55 11.03
USPH U.S. Physical Therapy 0.00 33691 34.19 35.52
VOLC Volcano Corporation 0.00 -8.00% 137714 17.62 12.28
WEYS Wey 0.00 13213 27.47 27.25
ABAX Abaxis 0.00 59829 44.33 47.97
AXAS Abraxas Petroleum 0.00