Charles Schwab Investment Management

Latest statistics and disclosures from Charles Schwab Investment Management's latest quarterly 13F-HR filing:

Charles Schwab Investment Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.43 +2.00% 11181291 90.76 92.01
AAPL Apple 2.03 +3.00% 1974104 428.91 430.18
CVX Chevron Corporation 1.67 +3.00% 5833742 119.60 121.70
PFE Pfizer 1.51 21821306 28.84 29.48
GE General Electric Company 1.34 -10.00% 24192186 23.08 24.23
PG Procter & Gamble Company 1.32 +29.00% 7094692 77.69 79.14
JPM JPMorgan Chase & Co. 1.28 11209839 47.82 53.78
JNJ Johnson & Johnson 1.25 +9.00% 6353876 81.93 86.09
WFC Wells Fargo & Company 1.22 +2.00% 13766067 36.93 40.79
T AT&T; 1.21 13502233 37.24 35.95
MSFT Microsoft Corporation 1.16 +3.00% 16962767 28.61 34.92
IBM International Business Machines 1.11 2179147 212.38 204.88
GOOG Google 1.00 +10.00% 519869 801.19 901.00
MRK Merck & Co 0.93 -4.00% 8727850 44.35 47.75
PEP Pepsi 0.87 +3.00% 4600612 79.10 82.55
BRK.B Berkshire Hathaway 0.85 +3.00% 3429152 103.47 0.00
BAC Bank of America Corporation 0.79 +21.00% 27059762 12.15 13.19
KO Coca-Cola Company 0.78 -21.00% 8009395 40.45 41.36
ORCL Oracle Corporation 0.78 9989338 32.41 34.51
WMT Wal-Mart Stores 0.76 -2.00% 4194560 75.43 75.68
CSCO Cisco Systems 0.75 +2.00% 15067914 20.83 24.85
VZ Verizon Communications 0.72 -25.00% 6068813 49.22 51.07
Citi 0.72 +22.00% 6903843 43.79 0.00
PM Philip Morris International 0.68 +2.00% 3062574 92.78 92.77
HD Home Depot 0.64 +14.00% 3812925 69.67 76.88
AMGN Amgen 0.64 -7.00% 2612914 102.31 101.60
COP ConocoPhillips 0.64 +53.00% 4447971 60.48 62.11
CMCSA Comcast Corporation 0.62 +4.00% 6277884 41.39 40.74
INTC Intel Corporation 0.56 +6.00% 10999771 21.43 25.54
SPG Simon Property 0.54 +7.00% 1413488 159.31 166.12
MCD McDonald's Corporation 0.52 +6.00% 2170141 99.05 99.78
QCOM QUALCOMM 0.50 +5.00% 3148693 66.00 62.69
DIS Walt Disney Company 0.47 +4.00% 3451299 56.69 65.46
UTX United Technologies Corporation 0.46 +5.00% 2070913 92.92 95.79
COST Costco Wholesale Corporation 0.45 1758328 105.82 112.04
OXY Occidental Petroleum Corporation 0.45 2380131 78.93 93.09
CELG Celgene Corporation 0.45 +15.00% 1613259 117.04 119.71
MDT Medtronic 0.44 +27.00% 3921480 46.80 52.81
SLB Schlumberger 0.44 +3.00% 2484901 74.02 74.10
MMM 3M Company 0.42 +5.00% 1665488 105.67 112.95
AMZN Amazon 0.41 +4.00% 653857 261.61 281.97
GS Goldman Sachs 0.39 +11.00% 1115176 146.07 163.48
LLY Eli Lilly & Co. 0.39 +5.00% 2888275 56.61 51.85
UNH UnitedHealth 0.38 +2.00% 2709186 58.93 65.62
TWX Time Warner 0.37 +13.00% 2647634 57.62 58.72
BMY Bristol Myers Squibb 0.37 +7.00% 3742156 41.14 46.54
CVS CVS Caremark Corporation 0.37 2806657 54.53 59.64
Accenture 0.37 2037933 75.85 0.00
V Visa 0.37 +2.00% 932538 167.35 184.29
MO Altria 0.36 +4.00% 4430589 34.30 36.09
HON Honeywell International 0.36 +25.00% 1995843 74.33 80.74
GILD Gilead Sciences 0.35 +107.00% 3028624 47.98 51.76
TMO Thermo Fisher Scientific 0.34 1897774 75.53 85.64
STT State Street Corporation 0.32 +2.00% 2269189 58.26 67.39
BK Bank of New York Mellon Corporation 0.31 -2.00% 4610912 27.87 29.56
BA Boeing Company 0.31 +6.00% 1506292 85.25 103.38
Abbvie 0.31 NEW 3096543 41.12 0.00
USB U.S. Ban 0.30 +2.00% 3666373 33.99 35.46
AXP American Express Company 0.30 1831682 67.26 74.73
MON Monsanto Company 0.30 +24.00% 1188403 105.79 105.90
ADM Archer Daniels Midland Company 0.30 +3.00% 3775441 33.69 33.62
UNP Union Pacific Corporation 0.30 +3.00% 881061 140.10 157.46
M Macy's 0.30 +10.00% 2958026 41.64 49.29
EBAY eBay 0.29 +4.00% 2142579 55.71 52.66
ABT Abbott Laboratories 0.28 -3.00% 3256596 35.31 36.97
BAX Baxter International 0.28 +9.00% 1626810 72.31 70.51
TRV Travelers Companies 0.28 +3.00% 1368544 83.96 83.58
NWSA News Corporation 0.28 +5.00% 3893967 30.34 31.98
AEP American Electric Power Company 0.28 +159.00% 2436397 48.50 45.73
EMC EMC Corporation 0.28 +5.00% 4920657 23.58 25.28
TJX TJX Companies 0.28 -16.00% 2515698 46.90 50.71
UPS United Parcel Service 0.27 +3.00% 1354644 84.47 87.23
CL Colgate-Palmolive Company 0.27 -5.00% 947948 117.71 59.43
HPQ Hewlett-Packard Company 0.27 +7.00% 4865466 23.31 25.54
SYMC Symantec Corporation 0.27 +2.00% 4593293 24.47 22.91
Phillips 66 0.27 +10.00% 1631984 69.36 0.00
CAT Caterpillar 0.26 +4.00% 1244047 85.64 84.76
F Ford Motor Company 0.26 +23.00% 8359885 12.90 15.60
MA MasterCard Incorporated 0.25 +2.00% 191634 537.23 589.50
FDX FedEx Corporation 0.25 +2.00% 1077084 97.79 103.33
VLO Valero Energy Corporation 0.25 -23.00% 2329401 45.00 38.50
TGT Target Corporation 0.25 -36.00% 1501634 68.66 69.75
AIG American International 0.25 +5.00% 2723631 38.23 45.01
Marathon Petroleum 0.25 +40.00% 1167081 89.82 0.00
Mondelez Int 0.25 +5.00% 3443846 30.68 0.00
DD E.I. du Pont de Nemours & Company 0.24 +7.00% 2001274 49.01 53.75
MRO Marathon Oil Corporation 0.24 +31.00% 2983366 33.60 36.31
Covidien 0.24 +2.00% 1449373 67.69 0.00
Express Scripts Holding 0.24 +5.00% 1701230 57.80 0.00
CI CIGNA Corporation 0.23 +150.00% 1534100 62.91 69.52
WAG Walgreen Company 0.23 +5.00% 2024760 46.97 51.17
BIIB Biogen Idec 0.23 -19.00% 496180 192.77 210.13
Duke Energy 0.23 +3.00% 1328173 72.32 0.00
NOC Northrop Grumman Corporation 0.22 1307697 69.91 84.07
MS Morgan Stanley 0.22 +37.00% 4160994 21.67 26.35
IP International Paper Company 0.22 -35.00% 2026541 46.32 46.47
APC Anadarko Petroleum Corporation 0.22 +3.00% 1084620 86.36 86.81
WY Weyerhaeuser Company 0.22 +168.00% 2873020 31.33 27.79
EMR Emerson Electric 0.21 +5.00% 1588125 55.01 57.41
TXN Texas Instruments Incorporated 0.21 +17.00% 2536573 35.01 36.10
EOG EOG Resources 0.21 +2.00% 690574 128.51 136.59
LOW Lowe's Companies 0.21 +2.00% 2315303 37.52 41.44
Prologis 0.21 +71.00% 2233822 39.92 0.00
AEE Ameren Corporation 0.20 +43.00% 2388437 34.94 34.41
KMB Kimberly-Clark Corporation 0.20 -19.00% 833872 97.93 98.48
AFL AFLAC Incorporated 0.20 +7.00% 1618271 52.15 57.91
NKE NIKE 0.20 +3.00% 1403406 58.26 62.20
MET MetLife 0.20 2184384 37.65 44.99
CSC Computer Sciences Corporation 0.19 +3.00% 1595300 48.52 45.71
CA CA 0.19 3201589 24.87 28.24
PCG PG&E; Corporation 0.19 +2.00% 1772566 44.72 45.65
SO Southern Company 0.19 +4.00% 1659620 46.74 44.65
MUR Murphy Oil Corporation 0.19 -16.00% 1261858 63.33 63.83
SBUX Starbucks Corporation 0.19 +2.00% 1368922 56.87 67.11
PRU Prudential Financial 0.19 +40.00% 1366130 58.30 72.54
DTE DTE Energy Company 0.19 1164825 68.39 67.25
Coca-cola Enterprises 0.19 +217.00% 2122459 36.39 0.00
DOW Dow Chemical Company 0.18 +4.00% 2341161 31.37 34.56
HCP HCP 0.18 +15.00% 1467450 50.26 46.01
CTSH Cognizant Technology Solutions 0.17 +3.00% 924314 76.74 64.50
PPG PPG Industries 0.17 -54.00% 523513 134.15 156.67
AGN Allergan 0.17 +10.00% 641632 112.58 101.08
HAL Halliburton Company 0.17 +4.00% 1790192 39.93 44.20
VTR Ventas 0.17 +14.00% 960152 73.50 71.23
CNP CenterPoint Energy 0.17 2901341 23.80 23.59
PNC PNC Financial Services 0.16 +4.00% 992049 65.79 71.09
D Dominion Resources 0.16 +4.00% 1127765 58.19 56.89
PSA Public Storage 0.16 +9.00% 427935 152.39 152.25
ADP Automatic Data Processing 0.16 +6.00% 1047703 64.69 69.54
NOV National-Oilwell Var 0.16 +2.00% 932642 69.77 71.39
AA Alcoa 0.16 +244.00% 7796328 8.39 8.18
GIS General Mills 0.16 +6.00% 1386149 48.68 49.78
DHR Danaher Corporation 0.16 +3.00% 1064746 61.79 64.26
TXT Textron 0.16 +23.00% 2246878 29.21 27.23
Te Connectivity Ltd for 0.16 1646761 41.60 0.00
Directv 0.16 1171179 56.74 0.00
WDC Western Digital 0.15 -12.00% 1201521 50.39 64.30
KR Kroger 0.15 +5.00% 1977432 32.60 35.57
MYL Mylan 0.15 +29.00% 2134947 28.70 31.60
DE Deere & Company 0.15 +2.00% 739878 85.08 85.36
Nextera Energy 0.15 +4.00% 805036 77.48 0.00
PX Praxair 0.15 +3.00% 555680 111.08 119.68
PCLN priceline.com Incorporated 0.15 +4.00% 91198 695.76 836.45
Ingredion Incorporated 0.15 +17.00% 855224 72.25 0.00
Eaton 0.15 +7.00% 1007335 61.18 0.00
TWC Time Warner Cable 0.14 -7.00% 602014 96.24 103.05
BLK BlackRock 0.14 +4.00% 232148 252.96 274.64
Bunge 0.14 +2.00% 816574 73.52 0.00
APA Apache Corporation 0.14 -6.00% 747500 76.71 87.00
YUM Yum! Brands 0.14 +3.00% 841784 71.17 72.31
LMT Lockheed Martin Corporation 0.14 -53.00% 601506 95.00 108.55
COF Capital One Financial 0.14 +4.00% 1123494 53.68 62.06
LINTA Liberty Media 0.14 +194.00% 2856546 21.04 22.98
EXC Exelon Corporation 0.14 -5.00% 1707062 34.36 30.98
FCX Freeport-McMoRan Copper & Gold 0.14 +6.00% 1859085 32.38 29.82
Ace Limited Cmn 0.13 +3.00% 632182 88.70 0.00
CSX CSX Corporation 0.13 +6.00% 2302521 24.20 25.11
VIA.B Via 0.13 888647 61.72 0.00
NSC Norfolk Southern 0.13 +3.00% 685987 76.12 76.95
CBS CBS Corporation 0.13 1207252 45.80 49.00
EQR Equity Residential 0.13 +10.00% 1005380 55.55 56.38
HCN Health Care REIT 0.13 +12.00% 771745 68.44 68.06
MCK McKesson Corporation 0.13 -19.00% 490121 107.93 114.88
HES Hess 0.13 +24.00% 749258 73.54 67.86
WMB Williams Companies 0.13 +8.00% 1462255 37.94 33.26
ITW Illinois Tool Works 0.13 +4.00% 920461 60.88 71.09
K Kellogg Company 0.13 +40.00% 815868 63.96 64.79
AMAT Applied Materials 0.13 -23.00% 4211994 13.36 15.96
American Tower Reit 0.13 716402 77.75 0.00
Adt 0.13 +263.00% 1136562 48.00 0.00
Kraft Foods 0.13 +29.00% 1042811 51.89 0.00
FL Foot Locker 0.12 -27.00% 1516966 33.84 35.86
WLP WellPoint 0.12 +7.00% 772861 67.44 79.29
GPS Gap 0.12 1415898 35.20 42.35
GD General Dynamics Corporation 0.12 751969 68.16 78.84
ANF Abercrombie & Fitch 0.12 +551.00% 1118892 45.94 48.61
VNO Vornado Realty Trust 0.12 +21.00% 573401 84.22 82.96
CAG ConAgra Foods 0.12 -16.00% 1388114 35.62 34.28
PCP Precision Castparts 0.12 +3.00% 268725 186.77 220.08
HNZ H.J. Heinz Company 0.12 +6.00% 693302 72.31 0.00
YHOO Yahoo! 0.12 +18.00% 2204079 23.50 26.56
WYN Wyndham Worldwide Corporation 0.12 +45.00% 793823 64.27 59.31
EIX Edison International 0.12 +8.00% 965612 50.48 47.48
EXR Extra Space Storage 0.12 +99.00% 1229720 39.44 43.67
BXP Boston Properties 0.12 +7.00% 488915 100.50 110.61
CB Chubb Corporation 0.11 -8.00% 522912 87.40 87.12
SLM SLM Corporation 0.11 -53.00% 2233818 20.09 23.10
IGT International Game Technology 0.11 +394.00% 2737852 16.45 17.26
SYY SYSCO Corporation 0.11 +7.00% 1341074 35.24 34.61
JCI Johnson Controls 0.11 +4.00% 1362835 34.43 37.51
RTN Raytheon Company 0.11 -12.00% 763924 57.89 67.56
CTL CenturyLink 0.11 +8.00% 1340680 34.86 35.93
BDX Becton, Dickinson and 0.11 +9.00% 488686 95.71 99.77
ALL Allstate Corporation 0.11 965598 49.28 47.44
DELL Dell 0.11 -3.00% 3078338 14.30 13.46
AVB AvalonBay Communities 0.11 +5.00% 344793 128.09 134.84
PEG Public Service Enterprise 0.11 +3.00% 1340647 34.18 33.01
Kinder Morgan 0.11 +3.00% 1144840 39.11 0.00
DFS Discover Financial Services 0.10 949381 44.03 48.19
DVN Devon Energy Corporation 0.10 +3.00% 747074 55.52 55.06
HST Host Hotels & Resorts 0.10 +11.00% 2419004 17.42 17.17
TROW T. Rowe Price 0.10 +9.00% 552069 74.26 75.48
WHR Whirlpool Corporation 0.10 369920 116.07 129.42
URI United Rentals 0.10 +554.00% 823589 53.16 51.68
S Sprint Nextel Corporation 0.10 -10.00% 6865943 6.25 7.09
BBT BB&T; Corporation 0.10 +5.00% 1346597 30.89 33.24
PPL PPL Corporation 0.10 +7.00% 1269058 31.25 29.50
CRM salesforce 0.10 +6.00% 242571 175.39 38.20
JAH Jarden Corporation 0.10 +43.00% 920580 43.19 44.75
NNN National Retail Properties 0.10 +105.00% 1118811 36.58 36.55
Industries N shs - a - 0.10 +3.00% 686662 61.75 0.00
GLW Corning Incorporated 0.09 +2.00% 2809079 13.33 15.01
SCHW Charles Schwab Corporation 0.09 +2.00% 2063536 17.38 20.39
CCI Crown Castle International 0.09 +3.00% 539721 69.79 71.03
ECL Ecolab 0.09 +4.00% 488970 79.50 86.71
WM Waste Management 0.09 +3.00% 1006027 38.64 40.56
CMI Cummins 0.09 335003 112.71 117.34
BEN Franklin Resources 0.09 260504 149.69 148.42
MWV MeadWestva 0.09 -20.00% 1047014 36.23 35.38
NEM Newmont Mining Corporation 0.09 +5.00% 942977 41.39 32.89
NBL Noble Energy 0.09 +4.00% 333707 116.00 61.33
SE Spectra Energy 0.09 +6.00% 1254407 30.71 34.70
ADBE Adobe Systems Incorporated 0.09 +2.00% 910833 43.38 45.57
BBY Best Buy 0.09 +129.00% 1699806 21.68 27.79
BSX Boston Scientific Corporation 0.09 5034861 7.80 9.50
CDNS Cadence Design Systems 0.09 +427.00% 2625946 13.62 14.96
AET Aetna 0.09 +5.00% 751635 52.38 62.45
APD Air Products & Chemicals 0.09 +7.00% 458754 85.51 96.81
BHI Baker Hughes Incorporated 0.09 +3.00% 859361 45.73 46.58
FLR Fluor Corporation 0.09 -59.00% 575800 65.55 63.02
ISRG Intuitive Surgical 0.09 +5.00% 73290 484.58 512.99
MMC Marsh & McLennan Companies 0.09 +5.00% 1034862 37.75 40.01
SYK Stryker Corporation 0.09 +2.00% 571608 65.33 67.75
ROP Roper Industries 0.09 +7.00% 283147 126.00 125.08
LRY Liberty Property Trust 0.09 +44.00% 906584 39.89 38.13
PNW Pinnacle West Capital Corporation 0.09 635983 57.66 55.97
MSI Motorola Solutions 0.09 +2.00% 577797 63.70 57.00
Aon 0.09 +2.00% 581056 61.10 0.00
CME CME 0.08 +3.00% 557829 60.93 76.81
WU Western Union Company 0.08 2158675 14.66 17.01
Suntrust Banks Inc $1.00 Par Cmn 0.08 -23.00% 1216506 28.32 0.00
ED Consolidated Edison 0.08 +3.00% 565335 60.71 58.44
FE FirstEnergy 0.08 +6.00% 843282 42.04 38.23
CAH Cardinal Health 0.08 +6.00% 773968 41.85 48.30
HRB H&R; Block 0.08 +3.00% 1108113 29.27 29.35
MAT Mattel 0.08 +8.00% 754659 43.55 45.33
MHP McGraw-Hill Companies 0.08 +4.00% 611494 51.55 0.00
SNPS Synopsys 0.08 +5.00% 945789 35.45 36.73
LSI LSI Corporation 0.08 -32.00% 5145805 6.56 7.34
DISCA Discovery Communications 0.08 +4.00% 444681 77.98 78.02
SRE Sempra Energy 0.08 +4.00% 440687 79.93 81.91
PCAR PACCAR 0.08 +3.00% 679407 49.91 54.40
BRCM Broadcom Corporation 0.08 +5.00% 971225 34.22 34.75
INTU Intuit 0.08 +2.00% 519543 65.10 59.01
Ingersoll-rand Co Ltd-cl A 0.08 +19.00% 637481 54.40 0.00
ALXN Alexion Pharmaceuticals 0.08 +2.00% 344492 95.60 95.25
L Loews Corporation 0.07 +2.00% 624228 43.97 45.13
PGR Progressive Corporation 0.07 1090326 25.31 25.39
FIS Fidelity National Information Services 0.07 -13.00% 780417 39.70 44.47
AMP Ameriprise Financial 0.07 388771 72.87 82.88
BBBY Bed Bath & Beyond 0.07 429447 63.82 71.66
CCL Carnival Corporation 0.07 +6.00% 839380 33.96 33.95
NUE Nucor Corporation 0.07 +5.00% 666817 45.14 44.95
RAI Reynolds American 0.07 +3.00% 694934 44.46 49.06
SHW Sherwin-Williams Company 0.07 +2.00% 162969 167.57 183.78
VFC V.F. Corporation 0.07 +2.00% 167290 165.61 192.28
TAP Molson Coors Brewing Company 0.07 +99.00% 555258 51.90 50.50
AVY Avery Dennison Corporation 0.07 +190.00% 647250 42.42 43.78
ADI Analog Devices 0.07 +21.00% 667684 45.41 46.56
ABC AmerisourceBergen 0.07 +2.00% 530285 51.64 55.43
ENR Energizer Holdings 0.07 +322.00% 275954 99.41 102.53
Tyco International Ltd S hs 0.07 +8.00% 964424 31.75 0.00
Agilent Technologies Inc C ommon 0.07 +2.00% 676886 40.93 0.00
WFMI Whole Foods Market 0.07 +4.00% 319138 85.34 0.00
FITB Fifth Third Ban 0.07 +2.00% 1793722 16.14 18.34
OMC Omni 0.07 +2.00% 507527 58.88 64.04
DOV Dover Corporation 0.07 386135 71.77 80.39
XEL Xcel Energy 0.07 +3.00% 951485 29.58 29.24
PXD Pioneer Natural Resources 0.07 +10.00% 236801 122.91 154.88
ZMH Zimmer Holdings 0.07 390969 75.13 79.29
HTZ Hertz Global Holdings 0.07 +33.00% 1322948 21.96 25.59
TSO Tesoro Corporation 0.07 +5.00% 477338 56.85 58.55
ATVI Activision Blizzard 0.07 +409.00% 1918497 14.44 14.45
EL Estee Lauder Companies 0.07 +5.00% 449159 63.66 69.96
MJN Mead Johnson Nutrition 0.07 364548 76.94 82.99
LO Lorillard 0.07 +202.00% 730547 40.33 44.89
ETR Entergy Corporation 0.07 +9.00% 430254 63.39 69.49
Seagate Technology Com Stk 0.07 -18.00% 831738 36.72 0.00
CAM Cameron International Corporation 0.07 +4.00% 461736 63.70 64.65
KIM Kimco Realty Corporation 0.07 +14.00% 1218926 22.35 22.14
Mosaic 0.07 +2.00% 522181 59.26 0.00
HAS Hasbro 0.06 -30.00% 544020 43.56 44.98
NU Northeast Utilities System 0.06 +4.00% 581458 43.29 42.17
HIG Hartford Financial Services 0.06 +6.00% 942565 25.58 29.69
PFG Principal Financial 0.06 745561 33.74 38.86
NTRS Northern Trust Corporation 0.06 -9.00% 452849 54.39 57.99
COG Cabot Oil & Gas Corporation 0.06 +6.00% 399635 66.77 72.23
MTB M&T; Bank Corporation 0.06 +6.00% 233146 102.50 103.56
RRC Range Resources 0.06 +2.00% 301547 80.34 79.81
CERN Cerner Corporation 0.06 +6.00% 273942 94.23 98.44
CTXS Citrix Systems 0.06 +2.00% 349783 71.43 62.59
COH Coach 0.06 519722 49.99 58.91
FTI FMC Technologies 0.06 +6.00% 447639 53.91 57.60
GPC Genuine Parts Company 0.06 +8.00% 349422 77.12 79.52
MCHP Microchip Technology 0.06 +55.00% 633920 36.31 37.94
PAYX Paychex 0.06 +9.00% 699291 35.33 37.81
SWK Stanley Black & Decker 0.06 +2.00% 305684 79.83 80.39
GWW W.W. Grainger 0.06 +4.00% 113384 219.81 255.63
ROST Ross Stores 0.06 402856 59.83 65.41
AIV Apartment Investment and Management 0.06 +15.00% 746820 30.83 28.88
RF Regions Financial Corporation 0.06 +4.00% 3297804 8.02 9.06
MHK Mohawk Industries 0.06 213231 112.41 116.34
PH Parker-Hannifin Corporation 0.06 +2.00% 291378 89.65 99.02
XRX Xerox Corporation 0.06 -50.00% 3006491 8.60 9.55
SLG SL Green Realty 0.06 +11.00% 273959 86.35 91.00
HSY Hershey Company 0.06 -5.00% 280094 87.03 89.59
AZO AutoZone 0.06 65883 393.20 425.70
FAST Fastenal Company 0.06 +2.00% 508156 49.78 47.40
SWN Southwestern Energy Company 0.06 +6.00% 651975 36.98 38.00
HUM Humana 0.06 +14.00% 353855 75.02 84.63
LIFE Life Technologies 0.06 -44.00% 363274 64.57 74.15
HOT Starwood Hotels & Resorts Worldwide 0.06 -33.00% 371107 62.90 66.96
SNDK SanDisk Corporation 0.06 +7.00% 451950 54.55 62.32
ROK Rockwell Automation 0.06 +19.00% 295583 84.66 88.25
DG Dollar General 0.06 +7.00% 493698 50.62 52.23
Delphi Automotive Plc shs 0.06 +68.00% 565793 44.00 0.00
Ensco Plc Shs Class A 0.06 +30.00% 425029 58.63 0.00
NRG NRG Energy 0.05 +2.00% 742487 26.50 26.76
TSM Taiwan Semiconductor Mfg 0.05 +19.00% 1196120 17.08 18.36
MCO Moody's Corporation 0.05 +2.00% 363163 52.77 62.45
AES AES Corporation 0.05 -65.00% 1516671 12.52 12.13
KSS Kohl's Corporation 0.05 +3.00% 458265 45.54 52.61
LEG Leggett & Platt 0.05 +72.00% 609318 33.49 32.63
MOLX Molex Incorporated 0.05 -5.00% 650182 29.03 30.17
NTAP NetApp 0.05 +7.00% 673134 34.06 39.08
BF.B Brown-Forman Corporation 0.05 276993 71.05 0.00
HOG Harley-Davidson 0.05 +2.00% 440365 51.56 54.43
SWY Safeway 0.05 +12.00% 757938 25.70 24.06
UNM Unum 0.05 +51.00% 785232 28.05 28.69
EMN Eastman Chemical Company 0.05 +2.00% 288511 69.14 73.27
WEC Wisconsin Energy Corporation 0.05 +6.00% 485594 42.56 41.31
TMK Torchmark Corporation 0.05 +2.00% 370430 59.46 65.36
SPLS Staples 0.05 +9.00% 1521593 13.17 16.32
MAR Marriott International 0.05 +7.00% 482816 41.63 40.86
CLX Clorox Company 0.05 +4.00% 241033 88.13 85.62
DLTR Dollar Tree 0.05 +3.00% 434931 47.60 50.41
SCI Service Corporation International 0.05 +109.00% 1369276 16.67 17.96
FISV Fiserv 0.05 +2.00% 253233 87.01 89.11
ADS Alliance Data Systems Corporation 0.05 -67.00% 122067 160.37 179.10
CHRW C.H. Robinson Worldwide 0.05 +17.00% 348112 58.60 57.26
CHK Chesapeake Energy Corporation 0.05 +4.00% 1072841 20.35 21.33
SJM J.M. Smucker Company 0.05 +3.00% 201458 98.95 103.52
NFLX Netflix 0.05 -6.00% 107549 182.44 233.50
APH Amphenol Corporation 0.05 -24.00% 305923 73.52 78.91
MU Micron Technology 0.05 2028077 9.38 13.75
Invesco Ltd shs 0.05 +2.00% 807360 28.37 0.00
ICE IntercontinentalExchange 0.05 +2.00% 133781 160.09 180.59
CF CF Industries Holdings 0.05 -32.00% 118020 190.03 190.66
KEY Key 0.05 -8.00% 2326119 9.83 10.44
STLD Steel Dynamics 0.05 +391.00% 1238315 15.43 14.99
PRGO Perrigo Company 0.05 +2.00% 171801 118.87 121.25
ALTR Altera Corporation 0.05 +6.00% 589266 34.75 32.92
LLL L-3 Communications Holdings 0.05 -3.00% 236082 80.45 86.60
LUV Southwest Airlines 0.05 1498408 13.23 13.76
STJ St. Jude Medical 0.05 -2.00% 571246 39.95 45.96
EQT EQT Corporation 0.05 +6.00% 294806 67.69 83.60
MAC Macerich Company 0.05 -3.00% 318325 64.50 62.49
AWK American Water Works 0.05 -23.00% 531080 41.28 40.89
General Growth Properties 0.05 +21.00% 1044337 19.97 0.00
O'reilly Automotive 0.05 +7.00% 209632 102.70 0.00
Nielsen Holdings Nv 0.05 +76.00% 584647 35.38 0.00
Ralph Lauren 0.05 +3.00% 116343 166.76 0.00
Beam 0.05 +2.00% 300215 63.28 0.00
Pentair 0.05 -6.00% 386630 51.61 0.00
Actavis 0.05 NEW 230847 92.46 0.00
CMS CMS Energy Corporation 0.04 +4.00% 555563 27.80 27.41
LUK Leucadia National 0.04 +60.00% 554062 27.44 26.84
RGA Reinsurance Group of America 0.04 +17.00% 293347 59.03 68.09
TSS Total System Services 0.04 -37.00% 761044 24.48 23.18
LNC Lincoln National Corporation 0.04 +2.00% 557057 32.24 35.61
EFX Equifax 0.04 -54.00% 315581 56.74 61.38
RSG Republic Services 0.04 +3.00% 567653 32.48 34.42
LEN Lennar Corporation 0.04 +6.00% 373978 40.61 38.94
PHM Pulte 0.04 -2.00% 761897 20.12 21.27
ADSK Autodesk 0.04 +2.00% 405857 39.93 35.53
AVP Avon Products 0.04 -7.00% 855234 20.35 23.34
KMX CarMax 0.04 +2.00% 429756 41.18 47.92
DLR Digital Realty Trust 0.04 +18.00% 246053 66.50 61.08
EW Edwards Lifesciences 0.04 215003 82.29 69.80
NVDA NVIDIA Corporation 0.04 -64.00% 1337541 12.46 15.19
NYX NYSE Euronext 0.04 +2.00% 476903 38.32 41.64
TDC Teradata Corporation 0.04 +2.00% 298639 57.02 55.74
ARG Airgas 0.04 +4.00% 150449 97.96 96.99
JWN Nordstrom 0.04 +2.00% 295009 54.45 59.69
BCR C.R. Bard 0.04 +3.00% 147725 100.17 111.68
TIF Tiffany & Co. 0.04 +3.00% 223068 70.24 76.17
PLL Pall Corporation 0.04 221054 67.16 68.70
CRL Charles River Laboratories 0.04 +6.00% 369827 43.55 42.53
NWL Newell Rubbermaid 0.04 +5.00% 609858 25.93 27.09
LH Laboratory Corp. of America Holdings 0.04 172970 90.63 100.85
LVS Las Vegas Sands 0.04 +3.00% 280795 55.36 57.11
DVA DaVita 0.04 +4.00% 154563 119.91 128.24
DRI Darden Restaurants 0.04 +17.00% 317506 50.90 53.43
CINF Cincinnati Financial Corporation 0.04 +4.00% 328008 47.12 46.66
XLNX Xilinx 0.04 495393 37.65 40.22
MAS Masco Corporation 0.04 +4.00% 827668 19.89 21.28
TSN Tyson Foods 0.04 +2.00% 618318 24.65 25.95
COL Rockwell Collins 0.04 275362 62.34 64.72
WAT Waters Corporation 0.04 165006 93.71 101.38
CPB Campbell Soup Company 0.04 +10.00% 405336 45.75 45.70
RHT Red Hat 0.04 +2.00% 350607 48.32 46.55
NI NiSource 0.04 -6.00% 592110 29.17 29.27
PCL Plum Creek Timber 0.04 +2.00% 304405 51.78 47.01
CFN CareFusion Corporation 0.04 +8.00% 432485 34.76 38.11
LBTYA Liberty Global 0.04 -72.00% 236903 73.66 73.09
SIAL Sigma-Aldrich Corporation 0.04 +7.00% 230562 76.82 81.77
LLTC Linear Technology Corporation 0.04 +8.00% 488526 37.01 37.38
SRCL Stericycle 0.04 +4.00% 160560 104.76 110.19
JEC Jacobs Engineering 0.04 +12.00% 301053 55.13 57.55
CVH Coventry Health Care 0.04 +4.00% 315829 47.52 0.00
DHI D.R. Horton 0.04 +8.00% 613124 23.85 24.06
DPS Dr Pepper Snapple 0.04 +3.00% 388682 46.67 47.54
VAR Varian Medical Systems 0.04 +2.00% 206836 71.89 70.04
STZ Constellation Brands 0.04 -36.00% 345579 47.30 52.35
FRX Forest Laboratories 0.04 +2.00% 451641 37.86 41.67
WYNN Wynn Resorts 0.04 +6.00% 147081 123.19 139.52
JNPR Juniper Networks 0.04 981006 18.54 19.02
LRCX Lam Research Corporation 0.04 -3.00% 375366 40.80 48.26
CMG Chipotle Mexican Grill 0.04 +2.00% 56900 321.07 369.33
DGX Quest Diagnostics Incorporated 0.04 +3.00% 311558 56.32 62.47
ESS Essex Property Trust 0.04 +13.00% 120460 151.50 156.22
GME GameStop 0.04 +60.00% 544392 29.76 38.53
Noble Corporation Com Stk 0.04 +2.00% 464891 37.86 0.00
BWA BorgWarner 0.04 +8.00% 219448 76.69 86.64
FLS Flowserve Corporation 0.04 94509 164.69 166.34
KLAC KLA-Tencor Corporation 0.04 +3.00% 310123 51.57 56.46
NVE NV Energy 0.04 +3.00% 734523 19.99 23.54
OCN Ocwen Financial Corporation 0.04 +72.00% 472906 37.63 45.05
WAB Wabtec Corporation 0.04 -9.00% 159770 100.71 54.07
JKHY Jack Henry & Associates 0.04 +136.00% 353150 45.84 47.83
MKC McCormick & Company, Incorporated 0.04 -8.00% 244647 72.71 73.01
TCO Taubman Centers 0.04 +53.00% 232581 77.47 79.39
FRT Federal Realty Inv. Trust 0.04 +23.00% 153671 108.67 103.72
Nabors Industries Ltd shs 0.04 +84.00% 1186545 15.62 0.00
CBL CBL & Associates Properties 0.04 -14.00% 731929 23.63 22.66
OKE ONEOK 0.04 +2.00% 387096 48.46 44.30
UDR UDR 0.04 +14.00% 666536 24.30 24.50
Xl Group Plc shs 0.04 +4.00% 604635 30.25 0.00
GM General Motors Company 0.04 +5.00% 664443 27.80 34.17
Hollyfrontier 0.04 +25.00% 304605 51.34 0.00
Pvh Corporation 0.04 +130.00% 168653 106.20 0.00
Cbre Group Inc Cl A 0.04 +9.00% 697123 24.44 0.00
Telephone And Data Systems 0.04 +233.00% 801256 21.06 0.00
DO Diamond Offshore Drilling 0.03 +17.00% 153143 69.22 68.73
HBAN Huntington Bancshares Incorporated 0.03 +5.00% 1791866 7.33 7.58
JOYG Joy Global 0.03 +3.00% 197958 57.75 0.00
GNW Genworth Financial 0.03 +4.00% 1195548 9.87 11.27
AIZ Assurant 0.03 +65.00% 317143 44.98 51.30
PBCT People's United Financial 0.03 +5.00% 786810 13.31 14.31
AMG Affiliated Managers 0.03 +16.00% 83193 152.06 169.23
EXPD Expeditors International of Washington 0.03 379038 35.37 39.32
BTU Peabody Energy Corporation 0.03 +4.00% 523003 20.53 16.47
AGL AGL Resources 0.03 -3.00% 279481 41.74 0.00
HSP Hospira 0.03 +15.00% 341448 32.00 36.43
BMC BMC Software 0.03 -64.00% 279063 46.02 45.15
XRAY DENTSPLY International 0.03 +5.00% 290083 42.11 41.50
FDO Family Dollar Stores 0.03 +2.00% 181166 58.90 63.98
PETM PetSmart 0.03 -71.00% 202763 61.74 69.39
SNA Snap-on Incorporated 0.03 +3.00% 135196 81.87 92.32
Transocean 0.03 +2.00% 264897 51.04 0.00
HRS Harris Corporation 0.03 +6.00% 296965 46.04 50.41
VRSN Verisign 0.03 +2.00% 284307 47.29 45.26
VMC Vulcan Materials Company 0.03 +4.00% 270091 50.24 54.34
AKAM Akamai Technologies 0.03 +5.00% 370417 34.90 42.81
ERTS Electronic Arts 0.03 671591 17.92 0.00
CMA Comerica Incorporated 0.03 352953 35.28 37.55
STE Steris Corporation 0.03 +50.00% 342335 41.16 44.28
HBI Hanesbrands 0.03 +6.00% 314247 45.59 52.43
IFF International Flavors & Fragrances 0.03 +5.00% 170924 75.48 79.99
UVV Universal Corporation 0.03 +26.00% 218314 56.14 60.78
FOSL Fossil 0.03 +24.00% 136114 93.83 108.01
IPG Interpublic Group of Companies 0.03 +4.00% 913348 12.91 14.84
PRXL PAREXEL International Corporation 0.03 +2.00% 327687 38.92 48.48
HP Helmerich & Payne 0.03 +5.00% 234067 59.81 64.46
AGCO AGCO Corporation 0.03 +22.00% 273156 51.83 54.78
AVT Avnet 0.03 +4.00% 349061 35.48 34.26
MXIM Maxim Integrated Products 0.03 +9.00% 333544 31.98 28.41
HSIC Henry Schein 0.03 -57.00% 142165 92.02 97.84
CTAS Cintas Corporation 0.03 +4.00% 240117 43.94 45.93
FR First Industrial Realty Trust 0.03 +47.00% 851693 16.88 16.33
GCI Gannett 0.03 +15.00% 589440 21.21 24.91
IRM Iron Mountain Incorporated 0.03 +4.00% 344894 36.02 28.99
ORI Old Republic International Corporation 0.03 +127.00% 981887 12.72 13.17
FSLR First Solar 0.03 +82.00% 505650 26.82 44.54
HIW Highwoods Properties 0.03 +15.00% 334747 39.58 35.36
RHI Robert Half International 0.03 +10.00% 319230 37.37 34.23
HCC HCC Insurance Holdings 0.03 +4.00% 250146 41.91 43.10
CAR Avis Budget 0.03 +14.00% 434178 27.58 31.05
DAL Delta Air Lines 0.03 -51.00% 898590 16.25 18.80
MGLN Magellan Health Services 0.03 +60.00% 225592 48.72 56.53
PWR Quanta Services 0.03 +4.00% 468334 27.91 27.15
CNX CONSOL Energy 0.03 +10.00% 439463 32.53 31.93
ALR Alere 0.03 +141.00% 433866 25.61 25.27
OI Owens-Illinois 0.03 +4.00% 406771 26.27 27.99
ZION Zions Bancorporation 0.03 +12.00% 543832 24.78 26.98
ALK Alaska Air 0.03 -19.00% 225946 63.60 55.94
MTX Minerals Technologies 0.03 256197 40.87 43.01
FMC FMC Corporation 0.03 +2.00% 247752 56.14 64.84
HLX Helix Energy Solutions 0.03 +9.00% 475863 22.44 24.35
HME Home Properties 0.03 -20.00% 168558 63.24 62.45
HRL Hormel Foods Corporation 0.03 +13.00% 268535 40.72 39.34
JBL Jabil Circuit 0.03 -28.00% 795922 18.19 20.09
LHO LaSalle Hotel Properties 0.03 484985 25.05 25.20
POM Pepco Holdings 0.03 +15.00% 540609 21.48 20.32
SCG SCANA Corporation 0.03 +5.00% 278625 51.09 49.76
CBST Cubist Pharmaceuticals 0.03 +64.00% 302170 47.03 50.77
DNR Denbury Resources 0.03 723912 18.20 18.40
GWR Genesee & Wyoming 0.03 +3.00% 114316 91.45 90.69
DRE Duke Realty Corporation 0.03 +17.00% 794053 17.09 16.13
FFIV F5 Networks 0.03 +2.00% 140514 87.91 76.08
KSU Kansas City Southern 0.03 +4.00% 98573 108.58 111.66
SKT Tanger Factory Outlet Centers 0.03 +82.00% 372212 36.13 34.42
TEG Integrys Energy 0.03 +15.00% 181060 58.17 57.48
SNH Senior Housing Properties Trust 0.03 +36.00% 454759 26.99 26.10
ARE Alexandria Real Estate Equities 0.03 -13.00% 155030 70.87 67.93
BRCD Brocade Communications Systems 0.03 +15.00% 1941070 5.68 5.66
AZPN Aspen Technology 0.03 +39.00% 334095 31.72 29.80
DCT DCT Industrial Trust 0.03 +12.00% 1521493 7.34 7.49
SNI Scripps Networks Interactive 0.03 172064 63.80 68.51
BLL Ball Corporation 0.03 +2.00% 293564 47.30 43.80
REG Regency Centers Corporation 0.03 209857 52.94 50.71
CPT Camden Property Trust 0.03 +17.00% 190181 69.52 66.14
QEP QEP Resources 0.03 +11.00% 383368 31.35 29.51
SIX Six Flags Entertainment 0.03 +25.00% 182769 72.61 74.69
Hldgs 0.03 +11.00% 360549 30.97 0.00
Semgroup Corp cl a 0.03 +4.00% 208223 51.27 0.00
Rlj Lodging Trust 0.03 +138.00% 550406 22.52 0.00
Ddr Corp stock 0.03 +66.00% 817144 17.47 0.00
Expedia 0.03 -5.00% 182489 60.50 0.00
Tripadvisor 0.03 +16.00% 228039 51.70 0.00
Monster Beverage 0.03 +2.00% 277849 47.66 0.00
Tenet Healthcare Corporation stock 0.03 -8.00% 241820 48.00 0.00
ETFC E TRADE Financial Corporation 0.02 +30.00% 738161 10.39 12.04
CIT CIT 0.02 +5.00% 166685 43.12 47.70
ABV Companhia de Bebidas das Americas 0.02 +4.00% 202640 42.01 36.15
CCK Crown Holdings 0.02 +26.00% 184655 41.44 42.21
LEA Lear Corporation 0.02 +29.00% 151646 55.41 60.87
PBR Petroleo Brasileiro SA 0.02 +31.00% 465028 16.42 15.23
PBR.A Petroleo Brasileiro SA 0.02 +6.00% 575620 17.91 0.00
POR Portland General Electric Company 0.02 -10.00% 321654 30.36 31.12
ANSS ANSYS 0.02 +9.00% 97331 79.50 76.25
EME EMCOR 0.02 +27.00% 240538 41.32 41.50
NLY Annaly Capital Management 0.02 +14.00% 509495 15.84 13.39
STWD Starwood Property Trust 0.02 +21.00% 337267 27.76 25.44
TWO Two Harbors Investment 0.02 +8.00% 709018 12.45 10.98
AJG Arthur J. Gallagher & Co. 0.02 +13.00% 188774 41.23 44.37
LM Legg Mason 0.02 +5.00% 307589 31.56 33.53
NDAQ NASDAQ OMX 0.02 +4.00% 279208 32.01 32.83
TSCO Tractor Supply Company 0.02 +9.00% 74936 102.78 116.44
SGEN Seattle Genetics 0.02 -5.00% 237340 34.84 31.83
BMRN BioMarin Pharmaceutical 0.02 +11.00% 122051 61.60 58.31
REGN Regeneron Pharmaceuticals 0.02 +6.00% 56160 178.53 238.58
VRTX Vertex Pharmaceuticals Incorporated 0.02 +5.00% 163442 54.00 79.65
HSNI HSN 0.02 +14.00% 115941 54.36 55.77
RMD ResMed 0.02 -6.00% 161689 46.35 48.22
ACXM Acxiom Corporation 0.02 +2.00% 430537 20.11 22.74
CBRL Cracker Barrel Old Country Store 0.02 +9.00% 93746 80.33 95.12
CW Curtiss-Wright 0.02 +5.00% 226890 34.70 37.29
FNF Fidelity National Financial 0.02 +4.00% 261428 25.11 23.95
HOLX Hologic 0.02 +24.00% 378260 22.82 20.68
HCBK Hudson City Ban 0.02 +6.00% 1071878 8.57 8.53
JBHT J.B. Hunt Transport Services 0.02 +8.00% 100027 73.42 72.71
LKQX LKQ Corporation 0.02 +10.00% 337347 21.42 0.00
PBI Pitney Bowes 0.02 +25.00% 567805 14.47 14.55
PII Polaris Industries 0.02 -10.00% 75389 89.92 97.57
R Ryder System 0.02 +9.00% 157121 58.67 62.00
SEE Sealed Air 0.02 +5.00% 422990 23.82 24.70
SON Sonoco Products Company 0.02 +59.00% 206655 34.59 35.09
TRMB Trimble Navigation 0.02 +120.00% 278370 29.08 26.67
WSO Watsco, Incorporated 0.02 +7.00% 95648 82.92 86.32
DNB Dun & Bradstreet Corporation 0.02 +2.00% 97275 83.76 98.67
JACK Jack in the Box 0.02 +42.00% 219946 34.37 38.96
BEAV BE Aerospace 0.02 +9.00% 122398 59.10 65.96
CMC Commercial Metals Company 0.02 +67.00% 507339 15.32 14.61
MAA Mid-America Apartment 0.02 +16.00% 113058 69.21 64.92
COO Cooper Companies 0.02 -30.00% 89462 106.56 122.09
BMS Bemis Company 0.02 +19.00% 240345 40.21 39.76
WDR Waddell & Reed Financial 0.02 +17.00% 166915 42.99 46.78
RCII Rent-A-Center 0.02 -6.00% 256318 36.16 38.48
TE TECO Energy 0.02 +4.00% 426124 17.77 17.34
Everest Re 0.02 +11.00% 61634 129.56 0.00
HR Healthcare Realty Trust Incorporated 0.02 +15.00% 316768 28.50 25.55
MTD Mettler-Toledo International 0.02 +8.00% 33346 211.63 215.96
UHS Universal Health Services 0.02 +9.00% 102251 64.93 69.29
PIR Pier 1 Imports 0.02 +37.00% 308452 22.20 24.50
HAE Haemonetics Corporation 0.02 +5.00% 189961 41.61 42.55
CAB Cabela's Incorporated 0.02 +24.00% 142770 60.48 68.62
OCR Omnicare 0.02 +43.00% 184601 40.92 47.54
WCG WellCare Health Plans 0.02 117451 60.21 53.50
MW Men's Wearhouse 0.02 +9.00% 199994 32.93 36.55
NFX Newfield Exploration 0.02 +14.00% 298406 21.93 24.44
HMA Health Management Associates 0.02 +73.00% 594877 13.24 15.99
GT Goodyear Tire & Rubber Company 0.02 +23.00% 644693 12.42 15.42
PKI PerkinElmer 0.02 -24.00% 264868 33.44 34.04
Partner Re 0.02 +34.00% 91111 93.61 0.00
CVG Convergys Corporation 0.02 551268 16.85 18.33
BID Sotheby's 0.02 +11.00% 209840 37.28 39.44
MENT Mentor Graphics Corporation 0.02 +5.00% 431946 17.41 19.71
AOL AOL 0.02 -7.00% 167642 38.37 36.77
DISH DISH Network 0.02 -2.00% 181748 38.04 39.81
Y Alleghany Corporation 0.02 +10.00% 19052 390.67 388.36
EFA iShares MSCI EAFE Index Fund 0.02 -36.00% 166700 58.17 61.04
PDCO Patterson Companies 0.02 +4.00% 188190 37.79 38.80
WIN Windstream Corporation 0.02 +16.00% 1305578 7.98 8.04
HAR Harman International Industries Inc./DE/ 0.02 +27.00% 175572 44.58 52.78
FCE.A Forest City Enterprises 0.02 +171.00% 432364 17.76 0.00
WRE Washington Real Estate Investment Trust 0.02 +9.00% 244861 27.79 26.90
MAN Manpower 0.02 +7.00% 125528 56.72 55.98
USG USG Corporation 0.02 +28.00% 257853 26.10 25.84
TUP Tupperware Brands Corporation 0.02 +9.00% 86593 80.90 81.17
HPT Hospitality Properties Trust 0.02 +25.00% 364969 27.72 26.86
TOL Toll Brothers 0.02 +5.00% 190639 33.69 33.91
AAP Advance Auto Parts 0.02 +11.00% 83930 82.34 82.71
Platinum Underwriter/ptp 0.02 +7.00% 130458 55.94 0.00
EXP Eagle Materials 0.02 +27.00% 149531 64.47 72.74
FLIR FLIR Systems 0.02 +3.00% 343210 25.80 26.32
LYV Live Nation Entertainment 0.02 +40.00% 571968 12.17 15.46
CSGP CoStar 0.02 +35.00% 77210 107.73 124.20
CUZ Cousins Properties 0.02 +46.00% 630126 10.59 10.01
DF Dean Foods Company 0.02 +34.00% 551235 18.36 10.32
GMT GATX Corporation 0.02 +147.00% 197644 51.37 47.89
FTR Frontier Communications 0.02 +6.00% 2232039 3.90 4.03
NYB New York Community Ban 0.02 +34.00% 485726 14.23 0.00
Arch Capital 0.02 +9.00% 154804 52.58 0.00
PRI Primerica 0.02 -8.00% 220490 32.28 37.70
ULTI Ultimate Software 0.02 +38.00% 76644 102.64 115.95
VRSK Verisk Analytics 0.02 +6.00% 124115 61.14 60.17
SNV Synovus Financial 0.02 +154.00% 2855675 2.70 2.78
WLL Whiting Petroleum Corporation 0.02 +10.00% 139204 50.31 49.11
DPZ Domino's Pizza 0.02 +28.00% 193776 50.84 60.57
LXP Lexington Realty Trust 0.02 +12.00% 574854 11.74 12.09
BEE Strategic Hotels & Resorts 0.02 +5.00% 824943 8.22 9.02
CPN Calpine Corporation 0.02 +4.00% 343573 20.42 21.63
CVC Cablevision Systems Corporation 0.02 +4.00% 495284 14.80 15.39
MMS MAXIMUS 0.02 -15.00% 106287 80.27 76.80
TRW TRW Automotive Holdings 0.02 -9.00% 121058 54.32 66.07
PXP Plains Exploration & Production Company 0.02 +8.00% 162430 46.96 0.00
LPX Louisiana-Pacific Corporation 0.02 +27.00% 435538 20.82 16.65
SBAC SBA Communications Corporation 0.02 -13.00% 102704 72.10 75.38
SLGN Silgan Holdings 0.02 +71.00% 134890 47.50 47.63
GMCR Green Mountain Coffee Roasters 0.02 +11.00% 133890 57.47 80.59
FHN First Horizon National Corporation 0.02 +6.00% 718630 10.52 10.82
SAI SAIC 0.02 +6.00% 632497 13.75 13.51
ILMN Illumina 0.02 +11.00% 129979 54.25 71.81
EQIX Equinix 0.02 +5.00% 39157 214.96 189.79
LCC US Airways 0.02 +31.00% 513755 16.67 17.14
EV Eaton Vance 0.02 -8.00% 160507 41.43 40.09
BC Brunswick Corporation 0.02 +32.00% 291315 33.00 31.42
RKT Rock-Tenn Company 0.02 +9.00% 87389 90.15 106.67
UHAL AMER 0.02 +23.00% 52669 170.16 172.32
BKH Black Hills Corporation 0.02 +3.00% 209574 43.89 48.71
CYH Community Health Systems 0.02 +6.00% 151388 48.04 47.96
ENS EnerSys 0.02 +4.00% 223712 45.16 50.73
IM Ingram Micro 0.02 +13.00% 366406 19.61 19.17
PEI Pennsylvania R.E.I.T. 0.02 +2.00% 330983 18.95 19.54
POL PolyOne Corporation 0.02 271610 23.81 26.46
PRSP Prosperity Bancshares 0.02 +11.00% 141781 47.34 0.00
RS Reliance Steel & Aluminum 0.02 +34.00% 116399 69.20 66.45
SIRO Sirona Dental Systems 0.02 -2.00% 119748 73.20 65.05
WNR Western Refining 0.02 -12.00% 199049 34.99 30.76
ACC American Campus Communities 0.02 +10.00% 224178 46.11 39.60
ALGN Align Technology 0.02 +36.00% 201246 32.44 36.03
ATO Atmos Energy Corporation 0.02 +48.00% 151836 42.28 40.83
AYI Acuity Brands 0.02 +9.00% 139488 68.92 78.32
BIO Bio-Rad Laboratories 0.02 +6.00% 74844 125.18 113.81
BRS Bristow 0.02 +5.00% 150562 65.10 64.80
BRY Berry Petroleum Company 0.02 139671 46.57 43.00
CDE Coeur d'Alene Mines Corporation 0.02 +3.00% 391375 18.51 13.68
CLI Mack-Cali Realty 0.02 +12.00% 257803 28.30 24.62
CLP Colonial Properties Trust 0.02 +14.00% 326306 22.69 23.04
CXO Concho Resources 0.02 +6.00% 85100 97.36 86.73
DEI Douglas Emmett 0.02 +20.00% 363029 24.94 25.25
DRH DiamondRock Hospitality Company 0.02 +14.00% 777611 9.31 9.64
DRQ Dril-Quip 0.02 +9.00% 115997 85.61 92.36
GDI Gardner Denver 0.02 +43.00% 87595 75.10 75.45
GPOR Gulfport Energy Corporation 0.02 +72.00% 198500 45.41 52.97
HRC Hill-Rom Holdings 0.02 +110.00% 284199 35.32 34.93
ITUB Banco Itau Holding Financeira S.A. 0.02 +26.00% 565599 17.51 13.44
JDSU JDS Uniphase Corporation 0.02 +8.00% 485349 13.26 14.36
KRC Kilroy Realty Corporation 0.02 +5.00% 195680 52.51 53.22
LNT Alliant Energy Corporation 0.02 +11.00% 127982 49.92 49.79
MIDD Middleby Corporation 0.02 +33.00% 55386 150.20 169.50
MOG.A Moog 0.02 -2.00% 183831 45.00 0.00
NWBI Northwest Bancshares 0.02 +118.00% 502419 12.53 12.51
Oge Energy 0.02 +12.00% 109933 70.21 0.00
OHI Omega Healthcare Investors 0.02 +10.00% 332841 30.82 32.63
OII Oceaneering International 0.02 +7.00% 155183 66.30 73.88
PPS Post Properties 0.02 +31.00% 147257 47.22 47.35
ROSE Rosetta Resources 0.02 +10.00% 158767 47.76 47.37
SIRI Sirius XM Radio 0.02 +5.00% 2470695 3.08 3.43
SSS Sovran Self Storage 0.02 +16.00% 109136 64.50 67.73
TDY Teledyne Technologies Incorporated 0.02 +16.00% 116899 78.04 77.18
TFX Teleflex Incorporated 0.02 +8.00% 99904 84.26 78.20
Warner Chilcott Plc - 0.02 -65.00% 541915 13.43 0.00
Cimarex Energy 0.02 +9.00% 93464 73.57 0.00
ASH Ashland 0.02 -52.00% 86407 74.18 86.52
ATHN athenahealth 0.02 +11.00% 102252 95.31 90.81
BBD Banco Bradesco SA 0.02 +39.00% 514745 16.85 13.71
CNC Centene Corporation 0.02 +17.00% 170345 44.58 51.61
CPHD Cepheid 0.02 +19.00% 187619 37.59 33.11
CREE Cree 0.02 +8.00% 130999 53.37 66.09
CYMI Cymer 0.02 +30.00% 96827 95.26 0.00
FCFS First Cash Financial Services 0.02 +93.00% 121369 57.13 58.22
FNB F.N.B. Corporation 0.02 +25.00% 652916 11.82 11.14
HAIN Hain Celestial 0.02 +29.00% 123715 60.79 68.13
HMSY HMS Holdings 0.02 +11.00% 245831 27.47 22.80
HXL Hexcel Corporation 0.02 +18.00% 306778 28.60 35.19
IDA IDA 0.02 +9.00% 163712 47.98 48.31
ODFL Old Dominion Freight Line 0.02 +16.00% 223394 37.47 42.85
PLCE Children's Place Retail Stores 0.02 +32.00% 157793 44.95 54.36
URBN Urban Outfitters 0.02 +7.00% 258614 38.41 40.66
URS URS Corporation 0.02 +46.00% 138329 46.62 47.69
UTHR United Therapeutics Corporation 0.02 +17.00% 155318 60.04 65.74
VMI Valmont Industries 0.02 +2.00% 60338 153.70 141.81
WOR Worthington Industries 0.02 +44.00% 318674 30.29 34.23
X United States Steel Corporation 0.02 +15.00% 406929 18.72 17.76
AOS A. O. Smith Corporation 0.02 +9.00% 120949 71.35 39.24
BRE BRE Properties 0.02 +17.00% 175533 49.19 49.08
CHD Church & Dwight 0.02 +4.00% 115685 64.49 61.70
CLC CLARCOR 0.02 +9.00% 159724 51.50 55.13
CNL Cleco Corporation 0.02 +10.00% 193229 47.04 46.03
CNMD CONMED Corporation 0.02 +62.00% 229479 33.82 31.96
EGP EastGroup Properties 0.02 +16.00% 108221 57.89 57.72
ELS Equity Lifestyle Properties 0.02 +18.00% 104246 77.37 78.97
ESL Esterline Technologies Corporation 0.02 +29.00% 115785 74.99 72.74
GEO Geo 0.02 +74.00% 255113 37.38 35.17
HBHC Hancock Holding Company 0.02 +12.00% 240634 30.04 28.67
ICUI ICU Medical, Incorporated 0.02 +70.00% 116174 59.04 74.20
O Realty Income 0.02 +55.00% 205025 45.57 44.48
OMI Owens & Minor 0.02 +12.00% 200796 32.85 34.61
PNY Piedmont Natural Gas Company 0.02 +12.00% 250619 33.01 34.71
SUSQ Susquehanna Bancshares 0.02 +36.00% 593186 12.20 12.12
TDG TransDigm Group Incorporated 0.02 +9.00% 53022 151.11 157.08
TECD Tech Data Corporation 0.02 153887 45.34 49.01
WGL WGL Holdings 0.02 172267 43.84 43.57
AME AMETEK 0.02 +4.00% 222967 42.56 42.29
ARUN Aruba Networks 0.02 +19.00% 311170 23.96 14.91
CVLT CommVault Systems 0.02 +18.00% 124452 80.77 78.01
FLO Flowers Foods 0.02 -9.00% 191490 32.80 34.85
PL Protective Life 0.02 +54.00% 196188 35.52 39.22
TGI Triumph 0.02 +18.00% 80985 78.11 79.93
UNFI United Natural Foods 0.02 +10.00% 160206 48.38 54.80
WGOV Woodward Governor Company 0.02 +10.00% 202579 39.45 0.00
ATI Allegheny Technologies Incorporated 0.02 +28.00% 282198 31.41 28.20
HLS HEALTHSOUTH 0.02 +22.00% 265364 26.38 29.74
SHO Sunstone Hotel Investors 0.02 +84.00% 844273 12.17 12.29
TER Teradyne 0.02 +12.00% 500988 15.84 17.84
BMR BioMed Realty Trust 0.02 +29.00% 451252 21.55 20.36
CLGX CoreLogic 0.02 +48.00% 288481 25.43 23.89
DAN Dana Holding Corporation 0.02 +15.00% 550959 17.66 18.98
FEIC FEI Company 0.02 +34.00% 111695 63.53 74.65
FAF First American Financial 0.02 +22.00% 399858 25.39 22.61
PCYC Pharmacyclics 0.02 +22.00% 127301 79.68 86.76
RYN Rayonier 0.02 +11.00% 132127 59.19 54.10
Weatherford International Lt reg 0.02 +6.00% 615309 12.15 0.00
ACM AECOM Technology Corporation 0.02 +11.00% 216763 31.98 31.22
CNO CNO Financial 0.02 +26.00% 761499 11.23 12.85
MDAS MedAssets 0.02 +36.00% 479663 19.10 18.10
Signet Jewelers 0.02 +9.00% 93464 67.56 0.00
VALE.P Vale 0.02 +26.00% 523785 16.08 0.00
WRI Weingarten Realty Investors 0.02 279130 31.32 31.39
PCS MetroPCS Communications 0.02 +5.00% 769202 11.05 11.69
Garmin 0.02 +19.00% 236116 32.60 0.00
OAS Oasis Petroleum 0.02 -5.00% 179796 37.52 41.98
AKR Acadia Realty Trust 0.02 +14.00% 248322 27.93 25.77
CWH CommonWealth REIT 0.02 +52.00% 296019 22.76 21.76
CHTR Charter Communications 0.02 +73.00% 69120 103.79 118.10
Allied World Assurance 0.02 +34.00% 68457 93.05 0.00
CHMT Chemtura Corporation 0.02 +29.00% 376511 21.22 22.54
Jones 0.02 +9.00% 540235 12.59 0.00
IVR Invesco Mortgage Capital 0.02 +38.00% 330254 21.29 18.50
PDM Piedmont Office Realty Trust 0.02 +34.00% 501604 19.53 18.03
Targa Res 0.02 +68.00% 117774 67.99 0.00
Ann 0.02 +8.00% 262353 28.71 0.00
HCA HOLDINGS 0.02 +49.00% 211037 40.72 0.00
Linkedin 0.02 +6.00% 50886 173.62 0.00
Alkermes 0.02 +20.00% 386447 23.08 0.00
Cubesmart 0.02 +18.00% 449057 15.72 0.00
Fortune Brands 0.02 +13.00% 175055 36.23 0.00
Xylem 0.02 +6.00% 380594 27.25 0.00
J Global 0.02 +16.00% 188557 38.41 0.00
Michael Kors Holdings Ltd shs 0.02 +196.00% 128775 55.51 0.00
Wpx Energy 0.02 +30.00% 539880 15.82 0.00
Jazz Pharmaceuticals 0.02 +41.00% 125887 55.18 0.00
Rowan Companies 0.02 +4.00% 266514 34.69 0.00
Hillshire Brands 0.02 +74.00% 266629 34.52 0.00
Facebook Inc cl a 0.02 +109.00% 393910 25.53 0.00
Wright Express 0.02 +15.00% 115177 77.72 0.00
Epr Properties 0.02 +19.00% 165416 52.36 0.00
Liberty Media 0.02 NEW 84589 110.77 0.00
Ptc 0.02 NEW 366192 24.73 0.00
Axiall 0.02 NEW 164769 60.10 0.00
CMP Compass Minerals International 0.01 +16.00% 56289 78.42 85.31
CVA Covanta Holding Corporation 0.01 +46.00% 234394 20.11 20.47
PHH PHH Corporation 0.01 -29.00% 221605 21.44 20.00
PKG Packaging Corporation of America 0.01 -15.00% 112880 44.54 49.67
MBT Mobile TeleSystems OJSC 0.01 +16.00% 238693 20.75 19.15
VALE Vale 0.01 +18.00% 368900 16.85 14.31
OC Owens Corning 0.01 +8.00% 136211 38.26 43.35
EEM iShares MSCI Emerging Markets Indx 0.01 +261.00% 110000 42.32 39.60
SFI iStar Financial 0.01 347468 10.82 12.01
BR Broadridge Financial Solutions 0.01 +42.00% 235907 24.43 26.84
MBFI MB Financial 0.01 +18.00% 206921 23.86 25.63
PMT PennyMac Mortgage Investment Trust 0.01 +11.00% 133876 25.41 21.61
Renaissance Re Holdings Ltd Cmn 0.01 +8.00% 60029 92.02 0.00
FFBC First Financial Ban 0.01 +10.00% 149620 15.77 14.65
SBNY Signature Bank 0.01 +19.00% 64985 79.11 78.72
AMTD TD Ameritrade Holding 0.01 +8.00% 199501 20.25 23.93
LPS Lender Processing Services 0.01 +19.00% 146013 25.09 32.05
RLI RLI 0.01 +9.00% 56514 72.74 75.63
CVBF CVB Financial 0.01 +7.00% 220487 11.00 11.27
FCN FTI Consulting 0.01 +10.00% 119894 37.07 36.16
MTG MGIC Investment 0.01 +56.00% 846250 5.01 6.49
IBKR Interactive Brokers 0.01 +4.00% 252303 14.82 16.52
DST DST Systems 0.01 -39.00% 55213 70.83 67.59
SEIC SEI Investments Company 0.01 +7.00% 185790 28.42 29.34
CSE CapitalSource 0.01 +4.00% 372795 9.36 9.40
AN AutoNation 0.01 107943 43.45 44.63
IACI IAC/InterActive 0.01 -48.00% 104618 43.91 50.03
DKS Dick's Sporting Goods 0.01 +10.00% 124147 47.15 52.19
CROX Crocs 0.01 +9.00% 230345 14.81 16.32
AMAG AMAG Pharmaceuticals 0.01 +38.00% 251886 23.46 20.80
INCY Incyte Corporation 0.01 +42.00% 183582 23.00 21.02
MLM Martin Marietta Materials 0.01 +9.00% 51375 101.92 110.03
CLH Clean Harbors 0.01 +21.00% 82106 58.46 55.84
GXP Great Plains Energy Incorporated 0.01 +17.00% 241042 23.01 23.03
KBH KB Home 0.01 +3.00% 261815 21.40 21.80
RYL Ryland 0.01 -4.00% 131889 41.03 44.17
SCHL Scholastic Corporation 0.01 -4.00% 144228 26.26 29.82
AEO American Eagle Outfitters 0.01 +8.00% 219377 18.46 19.03
BOH Bank of Hawaii Corporation 0.01 -6.00% 68968 50.49 49.31
BLKB Blackbaud 0.01 +9.00% 101684 29.44 33.72
BRO Brown & Brown 0.01 +8.00% 144989 31.80 32.18
CRI Carter's 0.01 -12.00% 63146 56.85 73.77
CNW Con-way 0.01 156114 34.62 40.00
CLR Continental Resources 0.01 +6.00% 42995 87.03 88.46
CPRT Copart 0.01 +7.00% 134689 33.86 31.86
CLB Core Laboratories N.V. 0.01 15900 134.15 154.35
CFR Cullen/Frost Bankers 0.01 +10.00% 74116 62.40 64.14
DBD Diebold Incorporated 0.01 -14.00% 98466 30.12 32.62
FII Federated Investors 0.01 -11.00% 179267 23.42 28.26
FST Forest Oil Corporation 0.01 +18.00% 419423 4.99 4.29
GEF Greif 0.01 +13.00% 73512 53.61 53.85
HSC Harsco Corporation 0.01 +6.00% 225727 24.25 23.53
HE Hawaiian Electric Industries 0.01 +14.00% 182577 27.47 24.82
HI Hillenbrand 0.01 +8.00% 156787 25.07 23.64
HUB.B Hubbell Incorporated 0.01 +10.00% 58277 95.01 0.00
IDXX IDEXX Laboratories 0.01 +8.00% 65022 90.83 90.56
JCP J.C. Penney Company 0.01 +17.00% 394430 14.80 17.56
LECO Lincoln Electric Holdings 0.01 +6.00% 113228 53.03 59.39
LL Lumber Liquidators Holdings 0.01 +10.00% 60915 68.64 87.50
MCY Mercury General Corporation 0.01 67742 37.76 43.14
MCRS MICROS Systems 0.01 +10.00% 91849 45.20 43.51
NUAN Nuance Communications 0.01 +7.00% 202512 20.18 18.95
POWI Power Integrations 0.01 +10.00% 63954 42.12 41.11
RRD R.R. Donnelley & Sons Company 0.01 +42.00% 512564 11.97 13.12
RPM RPM International 0.01 -9.00% 183345 31.19 32.85
Royal Caribbean Cruises 0.01 +6.00% 135349 32.63 0.00
SLH Solera Holdings 0.01 +8.00% 75104 57.79 53.76
SCS Steelcase 0.01 382142 14.22 15.02
VAL Valspar Corporation 0.01 +9.00% 90936 61.68 69.03
Uti Worldwide 0.01 +16.00% 179439 14.21 0.00
UPL Ultra Petroleum 0.01 +48.00% 253721 19.76 22.02
WCN Waste Connections 0.01 +10.00% 142091 35.66 41.20
Willis Group Holdings 0.01 NEW 61300 39.35 0.00
ZBRA Zebra Technologies 0.01 +19.00% 81257 46.16 45.37
GPN Global Payments 0.01 +9.00% 98180 49.14 48.30
BKE Buckle 0.01 +15.00% 89588 46.01 53.56
RWT Redwood Trust 0.01 +3.00% 227384 22.80 18.77
SVU SUPERVALU 0.01 +13.00% 1248891 4.88 6.27
EXH Exterran Holdings 0.01 225647 25.80 29.74
FELE Franklin Electric 0.01 +115.00% 111642 32.78 35.43
GVA Granite Construction 0.01 +2.00% 198605 31.04 30.55
ITRI Itron 0.01 -18.00% 51002 45.37 43.52
KBR KBR 0.01 +10.00% 183824 31.15 34.22
NUS Nu Skin Enterprises 0.01 +18.00% 95827 44.15 61.88
SCHN Schnitzer Steel Industries 0.01 +15.00% 108507 26.11 24.71
SXT Sensient Technologies Corporation 0.01 -2.00% 138436 38.02 41.09
SSD Simpson Manufacturing 0.01 +9.00% 110923 30.52 29.22
BGG Briggs & Stratton Corporation 0.01 +3.00% 157824 24.24 20.55
CACI CACI International 0.01 -25.00% 73047 57.48 62.52
TKR Timken Company 0.01 +11.00% 93189 55.69 58.99
AIN Albany International 0.01 +31.00% 146513 28.30 33.84
AVA Avista Corporation 0.01 +10.00% 170632 27.37 27.01
CBT Cabot Corporation 0.01 +16.00% 121503 33.28 39.76
SIVB SVB Financial 0.01 +35.00% 68111 70.49 75.05
TTI TETRA Technologies 0.01 +9.00% 254545 9.68 11.00
ARB Arbitron 0.01 +11.00% 59764 46.95 46.86
ALV Autoliv 0.01 36613 67.90 78.42
MSA Mine Safety Appliances 0.01 +8.00% 76343 49.67 46.20
ZQK Quiksilver 0.01 +14.00% 478851 5.97 6.52
ABM ABM Industries 0.01 +9.00% 174484 21.81 24.71
ENTG Entegris 0.01 +4.00% 638164 9.65 9.97
ACIW ACI Worldwide 0.01 +9.00% 88357 47.65 45.05
IRF International Rectifier Corporation 0.01 +8.00% 187437 20.39 21.75
USTR United Stationers 0.01 +8.00% 114328 38.70 33.58
CSGS CSG Systems International 0.01 +3.00% 223580 20.72 21.87
Helen Of Troy 0.01 +9.00% 84986 38.15 0.00
RGS Regis Corporation 0.01 +15.00% 222983 18.20 17.15
RT Ruby Tuesday 0.01 +4.00% 345441 7.79 9.60
TDW Tidewater 0.01 +26.00% 83533 50.23 58.09
ISIL Intersil Corporation 0.01 +10.00% 427575 8.38 7.54
MTW Manitowoc Company 0.01 +53.00% 252068 19.90 19.43
SMA Symmetry Medical 0.01 +132.00% 299077 11.48 7.79
VCI Valassis Communications 0.01 +4.00% 159673 28.15 25.90
ACI Arch Coal 0.01 -2.00% 564974 5.14 4.24
COHR Coherent 0.01 +11.00% 64188 56.35 57.51
ENDP Endo Pharmaceuticals 0.01 +10.00% 158312 30.73 38.89
Fresh Del Monte Produce 0.01 +6.00% 127823 26.87 0.00
IVC Invacare Corporation 0.01 -2.00% 249978 12.78 15.10
JBLU JetBlue Airways Corporation 0.01 +7.00% 682738 6.74 6.30
LPNT LifePoint Hospitals 0.01 +73.00% 93355 48.39 50.25
BXS BancorpSouth 0.01 -25.00% 251845 15.86 16.73
LAMR Lamar Advertising Company 0.01 -6.00% 80114 48.31 43.75
PLT Plantronics 0.01 +8.00% 113597 43.59 46.50
WTW Weight Watchers International 0.01 +45.00% 56380 41.45 44.32
B Barnes 0.01 +7.00% 146029 28.26 29.55
LZB La-Z-Boy Incorporated 0.01 +2.00% 208123 18.59 19.30
MDU MDU Resources 0.01 +10.00% 223348 24.81 25.55
SKYW SkyWest 0.01 +11.00% 383787 16.11 14.43
TTEK Tetra Tech 0.01 +9.00% 168621 29.84 23.26
ETH Ethan Allen Interiors 0.01 +3.00% 76792 32.36 31.04
MATW Matthews International Corporation 0.01 +6.00% 79634 34.06 38.23
ODP Office Depot 0.01 -32.00% 918097 3.82 4.34
MLHR Herman Miller 0.01 +7.00% 171444 26.81 28.48
AM American Greetings Corporation 0.01 +4.00% 144190 18.05 18.42
DV DeVry 0.01 -15.00% 77052 30.93 29.39
EFII Electronics For Imaging 0.01 +37.00% 171084 24.94 29.15
CR Crane 0.01 +14.00% 90366 55.43 59.59
LTM Life Time Fitness 0.01 +8.00% 120009 42.16 50.28
ADTN ADTRAN 0.01 180944 19.55 24.31
ARTC ArthroCare Corporation 0.01 +9.00% 85508 34.49 36.20
SONC Sonic Corporation 0.01 -11.00% 209009 12.86 14.90
FWRD Forward Air Corporation 0.01 +9.00% 79242 36.95 39.26
UTEK Ultratech 0.01 +12.00% 62785 38.80 36.73
CASY Casey's General Stores 0.01 -4.00% 98335 58.29 61.06
PLAB Photronics 0.01 +3.00% 459229 6.62 7.68
CPWR Compuware Corporation 0.01 +50.00% 363746 12.38 10.97
PRGS Progress Software Corporation 0.01 +30.00% 191201 22.34 22.86
IDTI Integrated Device Technology 0.01 +10.00% 471351 7.25 8.45
AFG American Financial 0.01 +6.00% 118612 47.30 48.97
HMN Horace Mann Educators Corporation 0.01 +6.00% 107225 20.99 25.43
MSM MSC Industrial Direct 0.01 +9.00% 57666 83.93 81.48
OLN Olin Corporation 0.01 +7.00% 224733 25.02 24.02
ARW Arrow Electronics 0.01 +9.00% 147799 39.74 40.24
LANC Lancaster Colony 0.01 +9.00% 54203 77.23 81.57
WWW Wolverine World Wide 0.01 +11.00% 137837 43.57 52.23
WSM Williams-Sonoma 0.01 +9.00% 101220 50.80 56.73
IT Gartner 0.01 +8.00% 107080 54.48 58.48
Domtar 0.01 +18.00% 62367 76.64 0.00
NCR NCR Corporation 0.01 +5.00% 217015 27.10 33.86
UGP Ultrapar Participacoes SA 0.01 +26.00% 102000 25.30 23.42
JW.A John Wiley & Sons 0.01 +44.00% 82728 38.19 0.00
APOL Apollo 0.01 +23.00% 284873 17.66 20.34
White Mountains Insurance Gp 0.01 +7.00% 6300 569.05 0.00
FMBI First Midwest Ban 0.01 +7.00% 238329 13.04 12.69
SATS Echostar Corporation 0.01 +10.00% 104406 38.39 40.03
WOOF VCA Antech 0.01 +18.00% 109792 23.40 25.75
DDS Dillard's 0.01 -21.00% 39002 79.48 85.81
LXK Lexmark International 0.01 +36.00% 126264 26.44 30.61
ITC ITC Holdings 0.01 +9.00% 59395 89.54 87.56
POOL Pool Corporation 0.01 +8.00% 123730 47.36 51.53
WPO Washington Post Company 0.01 +19.00% 13241 446.11 490.28
VLY Valley National Ban 0.01 -6.00% 292104 10.04 8.89
ISCA International Speedway Corporation 0.01 +21.00% 90942 33.09 33.95
MKL Markel Corporation 0.01 +8.00% 11391 505.22 527.09
PBH Prestige Brands Holdings 0.01 +40.00% 144133 25.82 29.62
BLC Belo 0.01 +4.00% 274901 9.57 14.08
RGR Sturm, Ruger & Company 0.01 +8.00% 42162 49.57 49.00
DLX Deluxe Corporation 0.01 +5.00% 143507 41.22 34.99
WRB W.R. Berkley Corporation 0.01 +8.00% 130229 44.15 41.56
Enstar Group Limited shs 0.01 +11.00% 19265 122.61 0.00
FDS FactSet Research Systems 0.01 +11.00% 49194 91.70 98.70
FSP Franklin Street Properties 0.01 +17.00% 252800 14.59 13.48
MSCI MSCI 0.01 +10.00% 145882 33.36 34.42
PENN Penn National Gaming 0.01 +7.00% 92892 54.59 53.41
WMS WMS Industries 0.01 +11.00% 155719 25.28 25.59
BYI Bally Technologies 0.01 +15.00% 68477 51.56 57.42
PNK Pinnacle Entertainment 0.01 -16.00% 164037 14.55 19.69
KNX Knight Transportation 0.01 +8.00% 163927 15.79 17.01
WCC WESCO International 0.01 +15.00% 71951 71.20 69.92
ARO Aeropostale 0.01 +9.00% 256025 13.20 13.93
PRA ProAssurance Corporation 0.01 +9.00% 103519 47.42 52.45
Montpelier Re Holdings/mrh 0.01 +5.00% 147269 26.02 0.00
RGC Regal Entertainment 0.01 +22.00% 162870 16.66 17.70
SPF Standard Pacific 0.01 +13.00% 269469 8.39 9.19
MGAM Multimedia Games 0.01 +282.00% 168451 20.83 26.16
BCPC Balchem Corporation 0.01 +15.00% 75635 42.94 46.51
CHDN Churchill Downs 0.01 +12.00% 30771 71.50 81.16
ASCMA Ascent Media Corporation 0.01 +36.00% 80440 71.84 74.02
CSTR Coinstar 0.01 72712 57.09 58.68
LOPE Grand Canyon Education 0.01 +13.00% 91439 24.13 31.66
SD SandRidge Energy 0.01 +46.00% 579674 5.20 4.95
EXBD Corporate Executive Board Company 0.01 +2.00% 91674 57.14 0.00
BECN Beacon Roofing Supply 0.01 +7.00% 127052 38.57 40.80
TBI TrueBlue 0.01 +5.00% 137500 21.00 23.07
JNS Janus Capital 0.01 +17.00% 230277 9.21 8.67
PZZA Papa John's Int'l 0.01 +9.00% 51052 61.58 66.45
WR Westar Energy 0.01 +11.00% 137546 33.07 32.01
AF Astoria Financial Corporation 0.01 +8.00% 286471 9.63 10.23
BIG Big Lots 0.01 -52.00% 83592 34.31 33.43
ORB Orbital Sciences 0.01 +10.00% 177219 16.45 17.91
EDE Empire District Electric Company 0.01 -4.00% 121218 22.27 22.26
EWBC East West Ban 0.01 +17.00% 227508 25.35 26.37
WBC WABCO Holdings 0.01 -13.00% 79978 68.68 76.58
MLI Mueller Industries 0.01 +2.00% 71227 53.25 52.18
Energy Xxi 0.01 +2.00% 150600 26.79 0.00
THRX Theravance 0.01 +9.00% 142550 23.94 35.32
VSAT ViaSat 0.01 -5.00% 94707 46.91 71.33
PDLI PDL BioPharma 0.01 -23.00% 605125 7.34 7.77
NEU NewMarket Corporation 0.01 +13.00% 17076 263.88 275.95
PTEN Patterson-UTI Energy 0.01 +42.00% 257618 22.94 21.01
STEI Stewart Enterprises 0.01 -4.00% 310398 9.18 13.08
ATR Aptar 0.01 +48.00% 101123 56.97 57.38
Axis Capital Holdings 0.01 +8.00% 137106 41.57 0.00
CYN City National Corporation 0.01 +45.00% 79239 57.71 60.54
CNQR Concur Technologies 0.01 +10.00% 44555 67.60 80.49
CACC Credit Acceptance 0.01 +17.00% 23901 120.75 109.19
IEX IDEX Corporation 0.01 -14.00% 104262 52.48 54.68
TCB TCF Financial Corporation 0.01 +30.00% 266945 14.75 14.08
THO Thor Industries 0.01 +10.00% 77023 37.05 48.01
KALU Kaiser Aluminum 0.01 +5.00% 54289 63.60 63.71
GGG Gra 0.01 +15.00% 104746 57.33 63.99
PAG Penske Automotive 0.01 +14.00% 158692 32.82 31.21
AAN.A Aaron's 0.01 -19.00% 142679 28.32 0.00
SHLD Sears Holdings Corporation 0.01 +21.00% 77943 50.60 47.21
WRLD World Acceptance 0.01 +5.00% 30869 84.42 90.19
KMT Kennametal 0.01 +15.00% 146164 38.46 40.84
SFD Smithfield Foods 0.01 +42.00% 233981 26.03 33.12
OZRK Bank of the Ozarks 0.01 +13.00% 69703 44.52 43.30
NNI Nelnet 0.01 +9.00% 98663 33.66 37.16
PKX POS 0.01 +15.00% 33494 73.03 69.03
UMPQ Umpqua Holdings Corporation 0.01 +7.00% 285728 12.80 14.48
MDP Meredith Corporation 0.01 +8.00% 118530 38.14 45.94
NVR NVR 0.01 +7.00% 5545 1070.51 978.85
CNA CNA Financial Corporation 0.01 +3.00% 90216 32.69 32.01
CSL Carlisle Companies 0.01 -14.00% 86785 67.47 66.42
NYT New York Times Company 0.01 +2.00% 516949 9.49 10.45
TECH Techne Corporation 0.01 +43.00% 57850 67.47 68.50
HUBG Hub 0.01 +6.00% 106465 37.92 35.54
LSTR Landstar System 0.01 +15.00% 91339 55.72 52.73
TTEC TeleTech Holdings 0.01 +7.00% 158478 21.26 24.06
ITG Investment Technology 0.01 +6.00% 471523 10.88 14.42
TIBX Tibco Software 0.01 +10.00% 189793 20.14 21.63
TTC Toro Company 0.01 +56.00% 111170 45.96 47.41
NC NACCO Industries 0.01 +34.00% 46094 52.98 59.29
DCI Donaldson Company 0.01 +8.00% 168986 35.47 36.35
SBGI Sinclair Broadcast 0.01 +17.00% 186710 19.61 28.78
FICO Fair Isaac Corporation 0.01 -4.00% 104219 44.45 47.27
GKSR G&K; Services 0.01 +2.00% 99300 45.63 0.00
SWX Southwest Gas Corporation 0.01 129986 47.57 48.22
SYKE Sykes Enterprises, Incorporated 0.01 +5.00% 147442 15.65 15.74
AHT Ashford Hospitality Trust 0.01 +11.00% 236901 12.20 13.85
LSE CapLease 0.01 +27.00% 452062 6.33 8.55
GRT Glimcher Realty Trust 0.01 +13.00% 513784 11.46 11.16
FCH FelCor Lodging Trust Incorporated 0.01 -21.00% 466613 5.79 6.07
HT Hersha Hospitality Trust 0.01 +17.00% 588408 5.82 5.90
BZ Boise 0.01 -6.00% 310043 8.63 8.57
ANR Alpha Natural Resources 0.01 +2.00% 347850 7.83 5.82
TTWO Take-Two Interactive Software 0.01 +12.00% 228989 15.89 15.55
VCLK ValueClick 0.01 +8.00% 198238 28.81 25.37
GRA W.R. Grace & Co. 0.01 +9.00% 78941 76.79 83.25
RDN Radian 0.01 +39.00% 385342 10.35 12.94
RAD Rite Aid Corporation 0.01 +44.00% 2569618 1.89 3.12
RAIL FreightCar America 0.01 +4.00% 103658 21.50 17.43
Aspen Insurance Holdings Ltd shs 0.01 +109.00% 157139 38.60 0.00
ATML Atmel Corporation 0.01 +47.00% 795391 6.82 7.85
GCO Genes 0.01 +10.00% 70541 58.08 69.78
AMD Advanced Micro Devices 0.01 +10.00% 1460221 2.44 4.15
Amdocs Ltd ord 0.01 75000 35.96 0.00
MWA Mueller Water Products 0.01 608186 5.74 6.57
TWI Titan International 0.01 +22.00% 130287 20.85 17.43
Endurance Specialty Hldgs Lt shs 0.01 +20.00% 53674 48.16 0.00
GFF Griffon Corporation 0.01 +5.00% 198672 11.29 11.45
MGRC McGrath Rent 0.01 +12.00% 69945 30.74 33.86
WLT Walter Energy 0.01 +16.00% 108323 26.25 13.05
Teekay Shipping Marshall Isl 0.01 +21.00% 76544 35.42 0.00
EAT Brinker International 0.01 +5.00% 165221 37.25 41.14
DAR Darling International 0.01 +9.00% 307738 17.65 19.75
SAPE Sapient Corporation 0.01 +7.00% 303296 12.00 13.09
ONNN ON Semiconductor 0.01 +10.00% 607541 8.10 8.25
TCBI Texas Capital Bancshares 0.01 +10.00% 90400 40.45 43.42
TQNT TriQuint Semiconductor 0.01 +13.00% 466154 4.85 6.98
AHS AMN Healthcare Services 0.01 +118.00% 199179 15.63 14.52
SSI Stage Stores 0.01 +7.00% 122117 25.75 22.77
BKS Barnes & Noble 0.01 +2.00% 131747 16.36 19.21
TEN Tenne 0.01 +10.00% 155758 38.81 47.51
Vistaprint N V shs 0.01 +8.00% 58320 37.89 0.00
DLB Dolby Laboratories 0.01 +35.00% 76210 33.04 34.30
PMC PharMerica Corporation 0.01 +58.00% 179200 14.05 16.20
MDRX Allscripts Healthcare Solutions 0.01 +5.00% 319424 13.47 13.44
TXI Texas Industries 0.01 -8.00% 58806 63.11 67.97
UA Under Armour 0.01 +10.00% 81788 50.57 60.32
ONXX Onyx Pharmaceuticals 0.01 +18.00% 67649 89.21 86.77
WBS Webster Financial Corporation 0.01 +35.00% 241615 23.78 24.54
Aircastle 0.01 +10.00% 187841 13.80 0.00
ACAS American Capital 0.01 +6.00% 153800 14.49 13.11
AFSI Amtrust Financial Services 0.01 +24.00% 68199 34.25 36.25
ARRS Arris 0.01 -25.00% 312409 16.93 14.87
CE Celanese Corporation 0.01 +8.00% 137998 43.02 47.85
CCOI Cogent Communications 0.01 +10.00% 106723 26.17 28.32
XTXI Crosstex Energy 0.01 +7.00% 124468 18.57 20.95
DIN DineEquity 0.01 +7.00% 41162 69.36 71.61
DY Dycom Industries 0.01 +6.00% 114215 19.15 24.10
ESE ESCO Technologies 0.01 +8.00% 69287 40.90 33.10
FCS Fairchild Semiconductor International 0.01 +17.00% 173155 13.64 13.69
FOE Ferro Corporation 0.01 +13.00% 393477 6.77 7.23
GPK Graphic Packaging Holding Company 0.01 +18.00% 691920 7.41 8.00
HNT Health Net 0.01 149400 29.12 31.47
IPXL Impax Laboratories 0.01 +12.00% 166978 15.30 18.75
NSIT Insight Enterprises 0.01 -5.00% 254323 20.45 18.52
IO ION Geophysical Corporation 0.01 +7.00% 455075 6.68 6.05
JLL Jones Lang LaSalle Incorporated 0.01 +8.00% 58871 97.84 91.14
KS KapStone Paper and Packaging 0.01 +15.00% 105814 27.41 39.38
KELYA Kelly Services 0.01 +3.00% 154920 18.66 17.54
KND Kindred Healthcare 0.01 +65.00% 267769 10.48 13.29
LNN Lindsay Corporation 0.01 +8.00% 28558 87.19 79.15
Marvell Technology 0.01 +33.00% 524279 10.39 0.00
MTH Meritage Homes Corporation 0.01 +3.00% 82258 45.72 47.64
MSCC Microsemi Corporation 0.01 +21.00% 241617 22.57 21.77
NFP National Financial Partners 0.01 +2.00% 126508 22.21 25.31
NR Newpark Resources 0.01 +6.00% 245193 8.97 11.11
NEWP Newport Corporation 0.01 +11.00% 134967 16.66 13.91
ONB Old National Ban 0.01 +8.00% 260597 13.43 13.42
PGI Premiere Global Services 0.01 317015 10.79 12.47
SKS Saks Incorporated 0.01 +8.00% 383850 11.38 14.45
SAFM Sanderson Farms 0.01 +8.00% 67447 54.44 68.25
SAIA Saia 0.01 +12.00% 77517 35.70 32.03
SCSS Select Comfort 0.01 +10.00% 139969 19.28 26.10
SAH Sonic Automotive 0.01 +9.00% 142233 22.06 21.87
SYNT Syntel 0.01 +30.00% 42356 66.65 65.14
TPC Tutor Perini Corporation 0.01 +9.00% 168293 18.96 18.43
UNTD United Online 0.01 +57.00% 846595 5.96 7.64
EGY VAALCO Energy 0.01 +29.00% 313799 7.38 6.04
WAL Western Alliance Bancorporation 0.01 +2.00% 253410 13.65 14.24
AEL American Equity Investment Life Holding 0.01 +7.00% 268223 14.66 16.44
ANDE Andersons 0.01 +8.00% 57855 53.53 53.68
APOG Apogee Enterprises 0.01 -3.00% 179618 28.76 25.07
ARCC Ares Capital Corporation 0.01 +5.00% 121700 17.95 16.83
AEC Associated Estates Realty Corporation 0.01 -50.00% 113760 18.45 15.97
BWS Brown Shoe Company 0.01 +123.00% 344898 15.77 21.78
BKI Buckeye Technologies 0.01 +10.00% 105453 29.59 37.28
CMN Cantel Medical 0.01 +6.00% 121108 29.60 34.65
CSH Cash America International 0.01 +9.00% 81082 51.53 47.82
CLF Cliffs Natural Resources 0.01 +19.00% 305913 18.95 18.32
DSW DSW 0.01 +41.00% 50400 62.92 74.51
SSP E.W. Scripps Company 0.01 201504 11.82 15.49
RDEN Elizabeth Arden 0.01 +7.00% 65838 39.86 48.15
ELX Emulex Corporation 0.01 +31.00% 544060 6.75 6.49
EVR Evercore Partners 0.01 +13.00% 66800 40.61 40.90
EXAR Exar Corporation 0.01 +33.00% 246469 10.30 11.45
EZPW EZ 0.01 +15.00% 130299 20.85 19.25
ROCK Gibraltar Industries 0.01 +9.00% 172057 18.17 16.18
HVT Haverty Furniture Companies 0.01 +18.00% 106549 20.48 24.38
HL Hecla Mining Company 0.01 +8.00% 638232 3.88 3.26
Herbalife Ltd Com Stk 0.01 +36.00% 116316 37.11 0.00
HUN Huntsman Corporation 0.01 -58.00% 232325 18.16 18.00
IOSP Innospec 0.01 -2.00% 57680 44.00 42.37
IBOC International Bancshares Corporation 0.01 +8.00% 144651 20.28 21.48
KEG Key Energy Services 0.01 467738 7.53 6.13
KFY Korn/Ferry International 0.01 +11.00% 138701 17.15 18.06
LFUS Littelfuse 0.01 +8.00% 62021 66.43 74.39
MANT ManTech International Corporation 0.01 +20.00% 83034 26.76 26.49
MDCO Medicines Company 0.01 +10.00% 123878 33.02 33.15
MKSI MKS Instruments 0.01 +12.00% 146610 26.83 28.12
NP Neenah Paper 0.01 +2.00% 130629 29.96 31.86
ASGN On Assignment 0.01 +15.00% 99346 24.84 27.07
OSK Oshkosh Corporation 0.01 -25.00% 109434 41.67 38.03
QCOR Questcor Pharmaceuticals 0.01 -5.00% 127199 31.41 46.87
RBC REGAL-BELOIT CORPORATION 0.01 +16.00% 76998 80.08 66.99
SGI Silicon Graphics International 0.01 +84.00% 202859 13.51 14.31
SWC Stillwater Mining Company 0.01 +7.00% 292908 12.70 11.77
SYNA Synaptics, Incorporated 0.01 +7.00% 85740 39.50 37.47
PANL Universal Display Corporation 0.01 +9.00% 86530 28.60 28.29
UFPI Universal Forest Products 0.01 +2.00% 72681 39.10 43.30
AAWW Atlas Air Worldwide Holdings 0.01 +8.00% 73597 39.99 46.70
ABFS Arkansas Best Corporation 0.01 +7.00% 187979 11.26 19.63
ABG Asbury Automotive 0.01 +6.00% 85640 36.45 41.18
ACO AMCOL International Corporation 0.01 +90.00% 117956 29.55 32.46
Assured Guaranty 0.01 +59.00% 290084 19.94 0.00
AIRM Air Methods Corporation 0.01 -9.00% 83656 47.65 38.41
AMSG AmSurg 0.01 +67.00% 135547 33.01 36.55
ATU Actuant Corporation 0.01 +10.00% 191053 30.85 32.86
ATW Atwood Oceanics 0.01 +17.00% 90094 51.47 56.19
AWI Armstrong World Industries 0.01 +15.00% 46252 54.94 50.28
BBG Bill Barrett Corporation 0.01 +13.00% 134612 20.10 22.97
BHE Benchmark Electronics 0.01 +11.00% 293040 17.52 19.93
BRC Brady Corporation 0.01 +7.00% 135619 32.79 31.04
BRKR Bruker Corporation 0.01 +16.00% 129041 18.65 16.87
CAKE Cheesecake Factory Incorporated 0.01 +7.00% 151804 38.00 42.09
CBSH Commerce Bancshares 0.01 +45.00% 129645 40.70 43.42
CBU Community Bank System 0.01 +10.00% 87602 29.20 29.20
CCMP Cabot Microelectronics Corporation 0.01 +8.00% 62637 33.37 35.24
CGNX Cognex Corporation 0.01 +8.00% 104097 41.13 45.69
Chemed Corp Com Stk 0.01 +25.00% 66918 79.53 0.00
CHS Chico's FAS 0.01 +24.00% 305919 16.60 17.16
CKP Checkpoint Systems 0.01 +11.00% 183650 12.73 14.75
CNK Cinemark Holdings 0.01 +30.00% 188314 29.40 28.82
COLM Columbia Sportswear Company 0.01 +10.00% 37239 57.09 62.03
CRK Comstock Resources 0.01 +13.00% 135102 15.78 17.39
CRUS Cirrus Logic 0.01 +10.00% 157523 22.05 18.01
CRZO Carrizo Oil & Gas 0.01 +13.00% 88702 25.52 28.77
CTB Cooper Tire & Rubber Company 0.01 +2.00% 208356 25.45 33.05
CYBX Cyberonics 0.01 +7.00% 58670 46.68 51.28
CYT Cytec Industries 0.01 +12.00% 82618 73.23 76.82
DK Delek US Holdings 0.01 +169.00% 126763 39.48 32.23
DORM Dorman Products 0.01 +14.00% 58689 36.62 46.26
EDR Education Realty Trust 0.01 +15.00% 384156 10.50 9.96
EE El Paso Electric Company 0.01 -20.00% 112429 33.20 35.95
EEFT Euronet Worldwide 0.01 +5.00% 229142 26.15 31.43
EPAY Bottomline Technologies 0.01 +12.00% 103373 27.12 26.20
FFIN First Financial Bankshares 0.01 +9.00% 71739 48.51 54.89
FNFG First Niagara Financial 0.01 +18.00% 575968 8.74 9.95
FNSR Finisar Corporation 0.01 +12.00% 224393 12.83 14.42
FULT Fulton Financial 0.01 +18.00% 288031 11.56 11.35
GB Greatbatch 0.01 -28.00% 111932 29.81 34.08
GES Guess? 0.01 +17.00% 132084 24.71 32.19
GPI Group 1 Automotive 0.01 +7.00% 78747 59.23 65.30
GTIV Gentiva Health Services 0.01 +81.00% 205655 10.72 11.51
HEI HEICO Corporation 0.01 +41.00% 137093 43.18 52.34
HGR Hanger Orthopedic 0.01 +9.00% 89497 31.07 33.04
HIBB Hibbett Sports 0.01 +8.00% 65973 56.01 57.26
HITT Hittite Microwave Corporation 0.01 +8.00% 67546 59.54 53.64
HLIT Harmonic 0.01 +29.00% 883092 5.77 6.26
HNI HNI Corporation 0.01 +3.00% 144594 34.35 37.34
HOS Hornbeck Offshore Services 0.01 +10.00% 89660 45.52 55.82
ICON Iconix Brand 0.01 +3.00% 148301 25.13 30.38
IDCC InterDigital 0.01 +8.00% 111523 46.20 46.65
IPCC Infinity Property and Casualty 0.01 +4.00% 38895 56.85 58.75
IPGP IPG Photonics Corporation 0.01 +19.00% 40411 65.03 62.88
IPHS Innophos Holdings 0.01 +7.00% 58547 54.37 49.09
JBT John Bean Technologies Corporation 0.01 +9.00% 154792 20.71 22.15
JJSF J&J; Snack Foods 0.01 +20.00% 46439 75.13 76.01
KEX Kirby Corporation 0.01 -12.00% 70236 76.27 80.98
KOP Koppers Holdings 0.01 +6.00% 54957 43.22 41.32
LAD Lithia Motors 0.01 +5.00% 64061 47.17 56.17
LG Laclede 0.01 +6.00% 65793 42.28 46.83
MANH Manhattan Associates 0.01 +6.00% 53389 73.42 79.56
MGEE MGE Energy 0.01 84114 55.04 55.34
MINI Mobile Mini 0.01 +11.00% 87170 28.68 33.67
MKTX MarketAxess Holdings 0.01 +10.00% 82160 37.28 47.81
MORN Morningstar 0.01 +17.00% 32467 69.64 75.30
MPW Medical Properties Trust 0.01 +9.00% 336881 16.16 15.10
MSTR MicroStrategy Incorporated 0.01 +11.00% 23217 103.07 88.91
MTN Vail Resorts 0.01 +8.00% 93833 62.59 64.58
MTSC MTS Systems Corporation 0.01 50075 57.75 58.81
NDSN Nordson Corporation 0.01 -14.00% 65615 64.95 70.95
NJR New Jersey Resources Corporation 0.01 132285 44.80 44.06
NPO EnPro Industries 0.01 +6.00% 53098 50.02 51.20
OIS Oil States International 0.01 +9.00% 72073 78.92 93.98
OMCL Omnicell 0.01 +124.00% 161312 18.46 19.10
OMG OM 0.01 +7.00% 166564 23.18 31.40
OSIS OSI Systems 0.01 +9.00% 44723 61.33 58.70
PJC Piper Jaffray Companies 0.01 -27.00% 109833 33.70 34.30
PKD Parker Drilling Company 0.01 +3.00% 771829 4.28 5.12
PLXS Plexus 0.01 +5.00% 149198 23.91 29.94
PRK Park National Corporation 0.01 +10.00% 33320 69.15 69.31
PTRY Pantry 0.01 +3.00% 267014 12.75 13.28
RAVN Raven Industries 0.01 +13.00% 93632 32.94 30.70
RFMD RF Micro Devices 0.01 +11.00% 761761 5.19 5.47
Royal Gold 0.01 +9.00% 62942 70.97 0.00
RJF Raymond James Financial 0.01 +10.00% 127695 45.66 43.43
ROVI Rovi Corporation 0.01 +81.00% 224258 21.06 24.81
RPT Ramco-Gershenson Properties Trust 0.01 +38.00% 192640 16.50 15.60
RUSHA Rush Enterprises 0.01 +5.00% 101443 23.83 25.52
SAM Boston Beer Company 0.01 +8.00% 18071 159.48 173.59
SBH Sally Beauty Holdings 0.01 +11.00% 164247 29.24 30.68
SCL Stepan Company 0.01 +14.00% 48928 61.31 55.93
SCSC ScanSource 0.01 +14.00% 89881 27.89 34.53
SGY Stone Energy Corporation 0.01 -2.00% 156041 21.39 23.19
SHLM A. Schulman 0.01 +39.00% 166309 30.99 27.60
SHOO Steven Madden 0.01 +10.00% 100496 43.03 48.31
SIGI Selective Insurance 0.01 +6.00% 164342 23.81 23.31
SJI South Jersey Industries 0.01 +9.00% 80135 55.18 58.71
SKX Skechers USA 0.01 +32.00% 172369 21.00 22.79
SLXP Salix Pharmaceuticals 0.01 +23.00% 70584 50.59 66.65
SMTC Semtech Corporation 0.01 +10.00% 164321 34.54 36.93
SPW SPX Corporation 0.01 +5.00% 62415 77.40 77.00
Steiner Leisure Ltd Com Stk 0.01 -20.00% 44443 47.93 0.00
STR Questar Corporation 0.01 +11.00% 257066 24.26 24.18
TEX Terex Corporation 0.01 -15.00% 170918 32.88 29.56
TG Tredegar Corporation 0.01 +2.00% 131471 29.03 27.30
TPX Tempur-Pedic International 0.01 +3.00% 91202 49.06 45.42
TRN Trinity Industries 0.01 +16.00% 130437 44.63 37.99
TYPE Monotype Imaging Holdings 0.01 +23.00% 148752 23.27 25.18
UBSI United Bankshares 0.01 +5.00% 127631 26.45 25.47
UGI UGI Corporation 0.01 +9.00% 136082 38.24 39.18
UIL UIL Holdings Corporation 0.01 +9.00% 132333 39.26 39.47
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +12.00% 64480 81.70 96.32
VPHM ViroPharma Incorporated 0.01 -23.00% 214277 24.77 28.73
WAC Walter Investment Management 0.01 -4.00% 79047 35.45 37.52
WERN Werner Enterprises 0.01 +10.00% 143915 23.59 24.47
WFR MEMC Electronic Materials 0.01 +9.00% 818696 4.26 0.00
WST West Pharmaceutical Services 0.01 +6.00% 96690 63.34 68.10
WTFC Wintrust Financial Corporation 0.01 +8.00% 91568 36.77 36.97
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +14.00% 74521 40.85 0.00
ALGT Allegiant Travel Company 0.01 +7.00% 34259 86.75 105.49
ALJ Alon USA Energy 0.01 +2.00% 115852 18.77 16.63
ANH Anworth Mortgage Asset Corporation 0.01 +11.00% 389422 6.32 5.78
ASCA Ameristar Casinos 0.01 +4.00% 108022 26.23 26.36
ATK Alliant Techsystems 0.01 -12.00% 36621 71.33 80.22
Credi 0.01 +26.00% 15744 165.40 0.00
BDC Belden 0.01 +8.00% 121334 50.04 52.19
BGC General Cable Corporation 0.01 +12.00% 89365 35.66 33.61
CATY Cathay General Ban 0.01 +5.00% 205347 19.61 19.80
CBI Chicago Bridge & Iron Company N.V. 0.01 +12.00% 70006 60.75 61.81
CHG CH Energy 0.01 +7.00% 40961 65.40 65.04
CIEN Ciena Corporation 0.01 +4.00% 318817 15.90 20.32
CMO Capstead Mortgage Corporation 0.01 +10.00% 260279 12.90 12.66
CWT California Water Service 0.01 +15.00% 120294 19.64 20.10
DECK Deckers Outdoor Corporation 0.01 -25.00% 40829 54.01 52.77
DRC Dresser-Rand 0.01 -12.00% 95991 60.78 60.25
EGN Energen Corporation 0.01 +53.00% 112084 51.30 55.78
FINL Finish Line 0.01 +8.00% 150466 19.33 21.36
Foster Wheeler Ltd Com Stk 0.01 +4.00% 151694 22.49 0.00
GHL Greenhill & Co 0.01 +5.00% 74805 51.88 50.26
GLT P.H. Glatfelter Company 0.01 -9.00% 201941 23.16 26.04
HERO Hercules Offshore 0.01 +6.00% 651262 7.23 6.99
HPY Heartland Payment Systems 0.01 +8.00% 99095 32.80 35.33
INFA Informatica Corporation 0.01 +10.00% 112937 33.64 36.34
INT World Fuel Services Corporation 0.01 +17.00% 137213 38.98 40.12
ISIS ISIS Pharmaceuticals 0.01 +9.00% 222233 17.02 22.71
JOSB Jos. A. Bank Clothiers 0.01 +11.00% 74138 39.02 39.89
KNL Knoll 0.01 +6.00% 136320 17.64 14.45
LII Lennox International 0.01 +47.00% 78058 63.30 64.81
LNG Cheniere Energy 0.01 +15.00% 215050 27.94 27.88
MDVN Medivation 0.01 +17.00% 71843 46.70 47.89
MFA MFA Mortgage Investments 0.01 +23.00% 469803 9.43 8.71
MGM MGM Resorts International. 0.01 +7.00% 417516 12.82 15.10
MMR McMoRan Exploration 0.01 +17.00% 306761 16.41 0.00
MNRO Monro Muffler Brake 0.01 +8.00% 77026 39.08 49.75
MOH Molina Healthcare 0.01 -21.00% 92260 30.76 37.97
MYGN Myriad Genetics 0.01 -39.00% 96946 25.13 26.96
KCG Knight Capital 0.01 +35.00% 667045 3.75 3.67
NKTR Nektar Therapeutics 0.01 -11.00% 288140 10.79 10.74
NSR Neustar 0.01 +17.00% 107136 45.04 49.52
NTCT NetScout Systems 0.01 112893 24.02 24.59
NUVA NuVasive 0.01 +6.00% 188410 21.16 22.72
PFS Provident Financial Services 0.01 +12.00% 168643 14.99 15.11
PLCM Poly 0.01 -9.00% 242374 10.92 10.84
PNRA Panera Bread Company 0.01 +8.00% 31363 166.66 188.77
QLGC QLogic Corporation 0.01 +9.00% 319080 11.40 9.70
RJET Republic Airways Holdings 0.01 +4.00% 285093 10.45 11.37
ROC Rockwood Holdings 0.01 +8.00% 95751 64.66 67.32
RTI RTI International Metals 0.01 +47.00% 113868 31.46 28.81
RVBD Riverbed Technology 0.01 +50.00% 208875 14.83 16.65
SF Stifel Financial 0.01 +9.00% 143920 33.96 35.99
SLAB Silicon Laboratories 0.01 +19.00% 52813 40.58 42.87
SWKS Skyworks Solutions 0.01 +11.00% 215526 21.20 22.47
THG Hanover Insurance 0.01 +52.00% 97194 49.46 48.85
TIVO TiVo 0.01 +16.00% 401939 12.42 11.23
TNC Tennant Company 0.01 +6.00% 52177 47.17 51.20
TRAK DealerTrack Holdings 0.01 +10.00% 95188 28.82 34.88
TRMK Trustmark Corporation 0.01 +12.00% 177076 24.51 24.58
TSRA Tessera Technologies 0.01 +11.00% 139641 18.39 21.12
TWTC tw tele 0.01 -13.00% 178619 25.03 28.81
TXRH Texas Roadhouse 0.01 +8.00% 162555 19.94 25.23
TYL Tyler Technologies 0.01 +8.00% 66685 60.16 69.90
UHT Universal Health Realty Income Trust 0.01 +21.00% 42865 57.67 44.90
VGR Vector 0.01 +11.00% 153100 16.05 16.01
WFSL Washington Federal 0.01 +16.00% 128081 17.32 0.00
WMGI Wright Medical 0.01 -7.00% 198751 23.46 25.27
WTR Aqua America 0.01 +9.00% 169494 31.32 31.74
ABCO Advisory Board Company 0.01 +8.00% 78187 51.98 54.42
AIR AAR 0.01 +16.00% 220405 17.92 21.96
AIT Applied Industrial Technologies 0.01 +7.00% 123334 43.47 49.00
ALE ALLETE 0.01 +8.00% 101579 48.97 49.61
ARNA Arena Pharmaceuticals 0.01 +10.00% 487655 8.02 7.70
ASBC Associated Banc- 0.01 +12.00% 332396 14.99 15.12
ATMI ATMI 0.01 +32.00% 112004 22.06 24.58
AWR American States Water Company 0.01 +16.00% 106841 55.94 54.61
BFS Saul Centers 0.01 -15.00% 67214 43.98 44.78
BKD Brookdale Senior Living 0.01 +13.00% 175253 27.50 27.82
BOBE Bob Evans Farms 0.01 +6.00% 93150 41.96 47.55
BWLD Buffalo Wild Wings 0.01 +9.00% 45890 86.79 99.37
CBM Cambrex Corporation 0.01 +18.00% 200501 12.72 14.55
CCC Calgon Carbon Corporation 0.01 +6.00% 128198 17.89 16.85
CHFC Chemical Financial Corporation 0.01 +22.00% 123152 25.78 26.22
CVD Covance 0.01 +5.00% 81308 73.36 77.81
CXW Corrections Corporation of America 0.01 -12.00% 134639 38.41 34.23
EGOV NIC 0.01 +9.00% 140478 19.12 16.25
FMER FirstMerit Corporation 0.01 +11.00% 299562 16.31 19.54
FUL H.B. Fuller Company 0.01 +5.00% 157228 38.68 41.71
GBCI Glacier Ban 0.01 +10.00% 185089 18.61 20.79
GNTX Gentex Corporation 0.01 +46.00% 252497 19.81 23.50
GTLS Chart Industries 0.01 +9.00% 72745 78.62 96.95
HCSG Healthcare Services 0.01 +7.00% 177623 25.49 23.53
HURN Huron Consulting 0.01 +14.00% 59226 40.59 44.40
IART Integra LifeSciences Holdings 0.01 +10.00% 98879 38.97 37.69
IBKC IBERIABANK Corporation 0.01 +43.00% 87289 49.17 52.45
IMGN ImmunoGen 0.01 +11.00% 186592 15.54 16.17
IRET Investors Real Estate Trust 0.01 +35.00% 252283 9.70 8.49
KAMN Kaman Corporation 0.01 +7.00% 71367 35.10 34.32
LGF Lions Gate Entertainment 0.01 -6.00% 113700 23.46 28.27
LUFK Lufkin Industries 0.01 -2.00% 85635 64.17 88.48
MDR McDermott International 0.01 +51.00% 377250 10.56 9.00
MOV Movado 0.01 -15.00% 66081 32.82 34.25
MTZ MasTec 0.01 +8.00% 142990 28.37 32.60
NBTB NBT Ban 0.01 +30.00% 107244 21.85 20.56
NCI Navigant Consulting 0.01 +5.00% 163386 12.82 13.85
NFG National Fuel Gas 0.01 +10.00% 91975 61.06 61.55
NPBC National Penn Bancshares 0.01 +10.00% 308831 10.52 9.71
NWE NorthWestern Corporation 0.01 +8.00% 104964 39.92 40.78
NWN Northwest Natural Gas 0.01 +8.00% 75985 43.52 43.02
OFC Corporate Office Properties Trust 0.01 +24.00% 188409 26.71 26.35
OMX OfficeMax Incorporated 0.01 -27.00% 349969 11.43 11.32
OTTR Otter Tail Corporation 0.01 +5.00% 104226 31.04 28.64
PACW PacWest Ban 0.01 -31.00% 119684 28.65 28.54
PNFP Pinnacle Financial Partners 0.01 -10.00% 104403 23.09 24.93
PRAA Portfolio Recovery Associates 0.01 +9.00% 38602 124.60 160.74
PSB PS Business Parks 0.01 +13.00% 66367 78.59 73.08
PSMT PriceSmart 0.01 +17.00% 56333 78.52 92.25
PVTB PrivateBan 0.01 264300 18.71 19.76
ROLL RBC Bearings Incorporated 0.01 +11.00% 50775 50.48 53.14
RSTI Rofin-Sinar Technologies 0.01 +5.00% 81753 26.75 27.33
SEB Seaboard Corporation 0.01 +6.00% 1067 2770.38 2753.20
SFG StanCorp Financial 0.01 +42.00% 92873 42.59 46.48
SMG Scotts Miracle-Gro Company 0.01 +38.00% 84117 42.87 49.79
SNX SYNNEX Corporation 0.01 +9.00% 98232 36.36 43.83
SWM Schweitzer-Mauduit International 0.01 +20.00% 95247 38.64 50.46
SXI Standex Int'l 0.01 +2.00% 69185 54.17 54.16
TAL TAL International 0.01 +15.00% 78237 44.90 42.23
THS TreeHouse Foods 0.01 98509 63.07 66.50
UMBF UMB Financial Corporation 0.01 +10.00% 83560 48.80 52.17
UNF UniFirst Corporation 0.01 +9.00% 40499 90.37 97.22
VECO Veeco Instruments 0.01 +14.00% 99359 37.79 38.27
VMED Virgin Media 0.01 -6.00% 45410 49.24 0.00
VMW VMware 0.01 +5.00% 64492 78.13 71.65
VVI Viad 0.01 +4.00% 99168 26.92 26.06
VVUS VIVUS 0.01 +12.00% 229797 10.69 13.85
WABC WestAmerica Ban 0.01 +8.00% 74267 44.81 45.09
WDFC WD-40 Company 0.01 +8.00% 39581 53.31 56.20
WLK Westlake Chemical Corporation 0.01 +3.00% 24537 90.03 97.68
WSBC WesBan 0.01 +19.00% 92457 23.60 25.03
WTS Watts Water Technologies 0.01 +13.00% 111070 46.92 47.21
XXIA Ixia 0.01 -22.00% 126964 20.67 16.86
ACOR Acorda Therapeutics 0.01 -39.00% 132393 31.78 34.85
ALB Albemarle Corporation 0.01 +8.00% 94999 61.31 63.93
ALOG Analogic Corporation 0.01 -12.00% 32011 78.91 75.52
AXE Anixter International 0.01 -2.00% 77499 69.10 77.55
AZZ AZZ Incorporated 0.01 +7.00% 71206 46.72 43.84
CYNO Cynosure 0.01 +96.00% 86867 26.25 24.10
IHS IHS 0.01 +5.00% 42642 103.35 109.06
NTGR NetGear 0.01 +8.00% 96952 32.80 32.57
PNM PNM Resources 0.01 +7.00% 233325 23.15 22.57
SNTS Santarus 0.01 -25.00% 123688 17.89 21.81
SRDX SurModics 0.01 +136.00% 154327 27.42 22.89
TRS Trimas Corporation 0.01 +13.00% 74075 31.94 35.53
VOLC Volcano Corporation 0.01 +8.00% 119928 22.04 18.15
ABAX Abaxis 0.01 +9.00% 47587 47.05 46.89
ACCL Accelrys 0.01 +54.00% 418560 9.75 8.09
ERIE Erie Indemnity Company 0.01 +10.00% 43023 75.54 76.34
KDN Kaydon Corporation 0.01 +13.00% 94626 25.33 27.36
LTC LTC Properties 0.01 +13.00% 103425 40.77 40.93
NEOG Neogen Corporation 0.01 +8.00% 53252 49.63 55.05
NRF Northstar Realty Finance 0.01 +24.00% 477673 9.46 9.03
PCH Potlatch Corporation 0.01 +3.00% 123029 45.49 42.02
BCO Brink's Company 0.01 +8.00% 157331 27.66 27.22
DXCM Dex 0.01 +13.00% 158558 17.12 22.38
INFI Infinity Pharmaceuticals 0.01 +21.00% 72960 49.53 18.78
Orient-exp Htls 0.01 +8.00% 240253 9.55 0.00
SPN Superior Energy Services 0.01 +9.00% 221167 24.86 28.20
VIVO Meridian Bioscience 0.01 +11.00% 107779 22.43 21.53
ALNY Alnylam Pharmaceuticals 0.01 +28.00% 120527 23.53 30.44
CSU Capital Senior Living Corporation 0.01 +126.00% 91401 26.05 25.36
MWIV MWI Veterinary Supply 0.01 +6.00% 31335 132.89 127.98
NHI National Health Investors 0.01 +8.00% 54985 65.73 61.01
NATI National Instruments 0.01 -13.00% 113525 31.98 27.67
PSEC Prospect Capital Corporation 0.01 +30.00% 346300 10.87 10.73
WBMD WebMD Health 0.01 +11.00% 113043 24.32 27.97
ACTG Acacia Research Corporation 0.01 +8.00% 113343 29.63 24.58
NAV Navistar International Corporation 0.01 -5.00% 115631 33.42 30.72
CRS Carpenter Technology Corporation 0.01 +26.00% 83961 48.32 47.36
AINV Apollo Investment 0.01 333500 8.28 7.92
CLW Clearwater Paper 0.01 +6.00% 64679 51.67 48.55
CLNY Colony Financial 0.01 +41.00% 137681 22.15 20.44
COLB Columbia Banking System 0.01 +5.00% 145102 21.66 22.17
MDC M.D.C. Holdings 0.01 +2.00% 105576 36.18 36.07
MD Mednax 0.01 -13.00% 61691 89.51 91.43
SM SM Energy 0.01 +10.00% 82125 58.97 63.16
TW Towers Watson & Co 0.01 +9.00% 66965 68.74 78.88
UNT Unit Corporation 0.01 +15.00% 89651 44.47 44.50
Alterra Capital Holdings Lim 0.01 +5.00% 194800 31.62 0.00
Validus Holdings 0.01 -22.00% 139462 37.67 0.00
H Hyatt Hotels Corporation 0.01 +4.00% 58702 42.95 40.53
BGS B&G; Foods 0.01 +9.00% 129961 30.15 33.53
Cloud Peak Energy 0.01 -25.00% 170549 18.38 0.00
VRTS Virtus Investment Partners 0.01 +2.00% 13307 185.84 216.59
Symetra Finl 0.01 +3.00% 200931 13.34 0.00
BDN Brandywine Realty Trust 0.01 -30.00% 360174 14.90 13.90
AIMC Altra Holdings 0.01 +5.00% 81300 27.02 27.22
CBOE CBOE Holdings 0.01 +53.00% 139906 36.71 43.35
CIM Chimera Investment Corporation 0.01 +75.00% 1381404 3.21 3.08
GPRE Green Plains Renewable Energy 0.01 +426.00% 229508 11.47 14.44
HTS Hatteras Financial 0.01 +24.00% 123836 27.51 26.07
IWN iShares Russell 2000 Value Index 0.01 NEW 32000 82.94 87.46
MSG Madison Square Garden 0.01 -14.00% 69878 57.09 60.56
MASI Masimo Corporation 0.01 +12.00% 131561 19.73 22.37
PPC Pilgrim's Pride Corporation 0.01 +69.00% 330770 8.95 13.49
SFLY Shutterfly 0.01 +9.00% 77101 43.28 54.54
SWI SolarWinds 0.01 +10.00% 59592 58.31 42.01
CODE Spansion 0.01 +25.00% 339555 12.14 12.26
AGNC American Capital Agency 0.01 +31.00% 172956 32.83 25.83
CATM Cardtronics 0.01 +11.00% 98473 26.95 29.51
DGI DigitalGlobe 0.01 +74.00% 138372 28.43 31.90
EQY Equity One 0.01 +20.00% 236410 24.14 23.12
PODD Insulet Corporation 0.01 +20.00% 116740 26.01 30.66
NCMI National CineMedia 0.01 +13.00% 152800 15.37 16.91
RAX Rackspace Hosting 0.01 +6.00% 86470 49.47 36.62
SPR Spirit AeroSystems Holdings 0.01 +41.00% 213387 18.77 21.76
UIS Unisys Corporation 0.01 -7.00% 156363 22.65 21.24
ARIA Ariad Pharmaceuticals 0.01 +27.00% 243412 18.30 17.99
BRFS BRF Brasil Foods SA 0.01 +26.00% 245723 22.32 21.34
IRC Inland Real Estate Corporation 0.01 +11.00% 309971 10.05 10.16
KAR KAR Auction Services 0.01 +84.00% 122897 20.33 23.40
MDSO Medidata Solutions 0.01 +15.00% 52787 56.47 74.48
CFX Colfax Corporation 0.01 -16.00% 64229 45.66 53.15
TDSC 3D Systems Corporation 0.01 +89.00% 183907 33.14 0.00
IRWD Ironwood Pharmaceuticals 0.01 +14.00% 180569 17.50 12.27
Genpact Limited shs 0.01 +10.00% 155689 18.22 0.00
ALX Alexander's 0.01 +54.00% 6656 328.58 300.97
DFT DuPont Fabros Technology 0.01 +19.00% 219614 24.26 23.52
EXPR Express 0.01 +14.00% 229434 17.49 21.31
GNRC Generac Holdings 0.01 +39.00% 85610 35.32 35.18
GLF GulfMark Offshore 0.01 +12.00% 71002 37.11 46.26
KRG Kite Realty Group Trust 0.01 +5.00% 413410 6.69 6.00
TSLA Tesla Motors 0.01 -15.00% 68536 43.93 105.25
Avago Technologies 0.01 +277.00% 102000 35.34 0.00
FIRE Sourcefire 0.01 +9.00% 67264 57.43 55.01
KOG Kodiak Oil & Gas 0.01 +20.00% 650233 8.89 9.06
OPEN OpenTable 0.01 +14.00% 52626 63.39 67.19
Cobalt Intl Energy 0.01 +7.00% 134392 27.72 0.00
Vitamin Shoppe 0.01 +12.00% 73485 47.70 0.00
VRNT Verint Systems 0.01 +154.00% 114476 35.89 34.37
Bce Inc Put 0.01 +10.00% 59225 46.53 0.00
BWC Babcock & Wilcox 0.01 +56.00% 195250 28.27 30.52
HPP Hudson Pacific Properties 0.01 105890 21.84 21.57
QLIK Qlik Technologies 0.01 -3.00% 185890 25.18 30.01
QUAD Quad/Graphics 0.01 +18.00% 123662 23.89 24.36
EC Ecopetrol S.A. 0.01 +26.00% 64825 54.47 43.76
PEB Pebblebrook Hotel Trust 0.01 206546 25.39 25.94
FTNT Fortinet 0.01 +10.00% 128405 22.98 17.91
KRA Kraton Performance Polymers 0.01 +33.00% 108662 23.32 19.73
SPECTRUM BRANDS Hldgs 0.01 +29.00% 71958 56.13 0.00
ESC Emeritus Corporation 0.01 +60.00% 103034 27.86 24.82
FPO First Potomac Realty Trust 0.01 +13.00% 172166 14.70 13.63
FXCM FXCM 0.01 +16.00% 258984 13.25 15.37
SBRA Sabra Health Care REIT 0.01 -17.00% 85662 28.90 27.31
MBB iShares Lehman MBS Bond Fund 0.01 +351.00% 21687 107.81 106.35
FLT FleetCor Technologies 0.01 +31.00% 62601 77.25 88.77
Chesapeake Lodging Trust sh ben int 0.01 +24.00% 133548 22.61 0.00
COR CoreSite Realty 0.01 -7.00% 152680 35.03 31.67
FNGN Financial Engines 0.01 +10.00% 100693 35.83 47.32
First Republic Bank/san F 0.01 +15.00% 78056 37.87 0.00
TFM Fresh Market 0.01 +19.00% 57154 41.40 52.12
GOV Government Properties Income Trust 0.01 +17.00% 103616 25.80 24.74
HHC Howard Hughes 0.01 +116.00% 38894 84.25 109.31
PKY Parkway Properties 0.01 +32.00% 120380 18.58 17.18
Ss&c Technologies Holding 0.01 -17.00% 87824 29.56 0.00
Lance 0.01 +8.00% 120171 25.06 0.00
SUI Sun Communities 0.01 +31.00% 119343 49.20 51.13
Team Health Holdings 0.01 +30.00% 79731 36.17 0.00
VVC Vectren Corporation 0.01 +13.00% 164779 35.25 34.26
Maiden Holdings Ltd shs 0.01 +9.00% 200455 10.63 0.00
ARR ARMOUR Residential REIT 0.01 +36.00% 831772 6.44 4.87
Chunghwa Telecom Co Ltd - 0.01 +26.00% 98600 30.98 0.00
VC Visteon Corporation 0.01 +22.00% 95617 57.39 64.79
SWFT Swift Transportation Company 0.01 +15.00% 245828 13.92 16.50
SCHF Schwab International Equity ETF 0.01 +448.00% 138278 27.47 28.49
Schwab Strategic Tr us lrg cap etf 0.01 +440.00% 142755 37.20 0.00
ASNA Ascena Retail 0.01 +19.00% 217790 18.06 17.66
Huntington Ingalls Inds 0.01 +52.00% 72248 53.79 0.00
Materion Corporation 0.01 +35.00% 81242 27.99 0.00
American Assets Trust Inc reit 0.01 +21.00% 130074 32.14 0.00
Cornerstone Ondemand 0.01 +13.00% 74952 33.46 0.00
Cavium 0.01 +9.00% 112676 37.83 0.00
Air Lease 0.01 +19.00% 93564 28.90 0.00
Gnc Holdings Inc Cl A 0.01 +54.00% 116688 38.88 0.00
Spirit Airlines 0.01 +14.00% 99755 24.61 0.00
United Cmnty Bks Ga Cap Stk 0.01 +17.00% 245813 11.19 0.00
Amc Networks Inc Cl A 0.01 +37.00% 76626 61.87 0.00
Citizens Republic Bancorp In 0.01 +17.00% 114304 22.28 0.00
Wendy's/arby's 0.01 -8.00% 431163 5.72 0.00
Vanguard Health Systems 0.01 +86.00% 188700 14.56 0.00
C&j Energy Services 0.01 +11.00% 99819 21.27 0.00
Cys Investments 0.01 +22.00% 432962 11.73 0.00
Francescas Hldgs 0.01 +10.00% 78173 28.69 0.00
American Capital Mortgage In 0.01 +72.00% 126173 26.00 0.00
Dunkin' Brands 0.01 +10.00% 71225 36.73 0.00
Suncoke Energy 0.01 +50.00% 248418 15.94 0.00
Level 3 Communications 0.01 +8.00% 192014 20.13 0.00
Itt 0.01 +56.00% 191610 28.09 0.00
Aegion 0.01 +6.00% 103787 22.24 0.00
Exelis 0.01 +36.00% 266882 10.90 0.00
Marriott Vacations Wrldwde Cp 0.01 +2.00% 61746 42.51 0.00
Moneygram International 0.01 -18.00% 120121 17.92 0.00
Bbcn Ban 0.01 +13.00% 178882 13.00 0.00
Post Holdings Inc Common 0.01 -7.00% 82714 43.04 0.00
Caesars Entertainment 0.01 +21.00% 182921 15.51 0.00
Harris Teeter Supermarkets 0.01 -4.00% 138451 41.61 0.00
Retail Properties Of America 0.01 +627.00% 245694 14.63 0.00
COMMON Uns Energy Corp stock 0.01 -18.00% 114319 49.00 0.00
Popular 0.01 +72.00% 179491 27.46 0.00
Pdc Energy 0.01 +8.00% 76343 49.33 0.00
Resolute Fst Prods In 0.01 +14.00% 246086 16.09 0.00
Fifth & Pac Cos 0.01 +8.00% 321551 18.44 0.00
Interface 0.01 +12.00% 157448 18.72 0.00
Mrc Global Inc cmn 0.01 +193.00% 91240 31.62 0.00
Epl Oil & Gas 0.01 +22.00% 143236 26.85 0.00
Wp Carey 0.01 +43.00% 54036 67.25 0.00
Shfl Entertainment 0.01 +3.00% 191524 15.92 0.00
Geospace Technologies 0.01 +6.00% 28633 101.07 0.00
Ryman Hospitality Pptys 0.01 +4.00% 92865 45.99 0.00
Hyster Yale Materials Handling 0.01 -10.00% 43959 56.89 0.00
Sanmina 0.01 +4.00% 423321 11.11 0.00
GSM Globe Specialty Metals 0.00 +13.00% 142287 13.70 11.32
KERX Keryx Biopharmaceuticals 0.00 +77.00% 163936 6.94 8.20
SBCF Seacoast Banking Corporation of Florida 0.00 +17.00% 116780 2.06 2.10
STC Stewart Information Services Corporation 0.00 +17.00% 42334 25.54 27.20
AUO AU Optronics 0.00 +26.00% 238000 4.22 3.98
XCO EXCO Resources 0.00 +14.00% 199679 6.94 7.85
* Genco Shipping & Trading Ltd shs 0.00 +14.00% 186045 2.75 0.00
SKM SK Tele 0.00 +2.00% 42700 18.08 21.19
VIP Vimpel 0.00 +16.00% 40210 11.96 10.37
CXPO Crimson Exploration 0.00 29200 2.77 2.87
BSBR Banco Santander 0.00 +29.00% 196180 7.23 6.66
SID Companhia Siderurgica Nacional 0.00 +7.00% 227120 4.63 3.09
SQM Sociedad Quimica y Minera 0.00 +26.00% 31370 54.96 42.08
BVN Compania de Minas Buenaventura SA 0.00 +26.00% 65620 25.51 17.72
LPL LG Display 0.00 -23.00% 42700 14.10 13.10
PIKE Pike Electric Corporation 0.00 -40.00% 41449 14.23 12.68
FDML Federal-Mogul Corporation 0.00 +24.00% 84498 5.86 10.47
BYD Boyd Gaming Corporation 0.00 +10.00% 237887 8.36 11.93
DENN Denny's Corporation 0.00 219860 5.64 5.95
CKH Seacor Holdings 0.00 -19.00% 24026 72.50 80.55
FCNCA First Citizens BancShares 0.00 -36.00% 4647 180.98 205.85
SAFT Safety Insurance 0.00 +7.00% 39831 49.06 50.73
FMD First Marblehead Corporation 0.00 -12.00% 206200 1.00 1.21
AUXL Auxilium Pharmaceuticals 0.00 -6.00% 111792 16.99 17.19
ITMN InterMune 0.00 +38.00% 182862 9.19 9.98
OREX Orexigen Therapeutics 0.00 +58.00% 160269 6.16 6.34
XNPT XenoPort 0.00 +7.00% 174033 7.09 5.33
IILG Interval Leisure 0.00 +7.00% 88135 21.35 20.95
TREE Tree 0.00 NEW 12744 18.20 18.12
CECO Career Education 0.00 +15.00% 320514 2.29 2.84
ADVS Advent Software 0.00 +7.00% 70863 27.05 34.41
ELON Echelon Corporation 0.00 -17.00% 67800 2.40 2.35
HTLD Heartland Express 0.00 +9.00% 143576 13.19 14.10
ROL Rollins 0.00 -13.00% 76942 24.45 24.91
IN Intermec 0.00 +6.00% 194749 9.84 9.93
AFFX Affymetrix 0.00 +15.00% 161276 4.68 3.68
AVID Avid Technology 0.00 +9.00% 166358 6.47 6.41
WGO Winnebago Industries 0.00 90999 20.62 20.78
COCO Corinthian Colleges 0.00 +30.00% 666785 2.05 2.19
BLT Blount International 0.00 +11.00% 110830 13.24 12.75
THOR Thoratec Corporation 0.00 -24.00% 48364 37.05 31.77
TUES Tuesday Morning Corporation 0.00 -21.00% 118068 7.65 10.45
ZLC Zale Corporation 0.00 +143.00% 262620 3.94 9.42
CATO Cato Corporation 0.00 79098 24.21 25.50
VSH Vishay Intertechnology 0.00 +17.00% 153952 13.34 14.67
HOTT Hot Topic 0.00 +4.00% 128601 13.88 0.00
TLAB Tellabs 0.00 +12.00% 971403 2.02 2.18
CQB Chiquita Brands International 0.00 +3.00% 250746 7.54 11.02
PACR Pacer International 0.00 64700 5.04 6.51
AVX AVX Corporation 0.00 -26.00% 94964 11.92 12.05
CBK Christopher & Banks Corporation 0.00 NEW 56218 6.31 6.23
MRCY Mercury Computer Systems 0.00 -15.00% 52400 7.37 9.43
RSH RadioShack Corporation 0.00 +8.00% 424392 3.27 3.52
USM United States Cellular Corporation 0.00 +29.00% 32412 36.34 33.35
CBR CIBER 0.00 166420 4.86 3.66
PSUN Pacific Sunwear of California 0.00 +72.00% 41175 2.09 3.23
PCTI PCTEL 0.00 34300 7.17 8.24
CEC CEC Entertainment 0.00 +9.00% 63601 32.59 41.99
FSS Federal Signal Corporation 0.00 -27.00% 219152 7.93 8.98
ELY Callaway Golf Company 0.00 +6.00% 244382 6.71 6.66
WMAR West Marine 0.00 +47.00% 37367 11.59 11.95
STAA STAAR Surgical Company 0.00 -18.00% 52900 5.35 10.29
SCVL Shoe Carnival 0.00 +9.00% 36103 20.22 24.39
UEIC Universal Electronics 0.00 +170.00% 85725 23.34 27.61
ANAD ANADIGICS 0.00 98450 1.98 2.20
IWD iShares Russell 1000 Value Index 0.00 NEW 17500 80.97 85.72
SHG Shinhan Financial 0.00 +15.00% 50514 36.27 33.63
KB KB Financial 0.00 +10.00% 42700 33.21 31.36
KT KT Corporation 0.00 +16.00% 29463 15.68 16.41
LEAP Leap Wireless International 0.00 +15.00% 226694 5.81 6.07
MBI MBIA 0.00 -15.00% 157103 10.15 13.60
Lazard Ltd-cl A shs a 0.00 59500 33.82 0.00
Cnh Global N.v. 0.00 +6.00% 16500 40.73 0.00
HCCI Heritage-Crystal Clean 0.00 +36.00% 14450 15.02 15.36
UBSH Union First Market Bankshares 0.00 +7.00% 60018 19.39 19.84
CNS Cohen & Steers 0.00 +17.00% 47919 35.66 37.11
MIG Meadowbrook Insurance 0.00 +10.00% 100960 7.03 7.79
UMH UMH Properties 0.00 +11.00% 26900 10.48 10.33
TBBK Ban 0.00 +68.00% 66201 13.44 14.01
REXI Resource America 0.00 20500 9.71 8.17
FIZZ National Beverage 0.00 +8.00% 28109 13.84 17.50
TR Tootsie Roll Industries 0.00 +13.00% 53491 29.67 32.49
FC Franklin Covey 0.00 +52.00% 27267 14.05 13.84
KSWS K-Swiss 0.00 -11.00% 44000 4.73 0.00
ESI ITT Educational Services 0.00 +57.00% 67427 12.58 25.28
FFCH First Financial Holdings 0.00 +16.00% 38875 20.37 20.34
Greenlight Capital Re Ltd cl a 0.00 +11.00% 63903 24.40 0.00
AMWD American Woodmark Corporation 0.00 -31.00% 26407 32.26 36.11
ECPG Encore Capital 0.00 +6.00% 50498 29.62 34.98
HF HFF 0.00 +18.00% 81264 19.71 18.00
ISLE Isle of Capri Casinos 0.00 +19.00% 52438 6.26 7.56
MCRI Monarch Casino & Resort 0.00 19900 9.50 17.00
HTH Hilltop Holdings 0.00 +28.00% 111303 13.40 16.44
PVA Penn Virginia Corporation 0.00 +11.00% 239280 4.04 4.74
BGFV Big 5 Sporting Goods Corporation 0.00 +33.00% 51384 14.89 21.85
COKE Coca-Cola Bottling Co. Consolidated 0.00 -9.00% 25549 60.98 61.17
Dryships/drys 0.00 +16.00% 35368 1.95 0.00
HOV Hovnanian Enterprises 0.00 +15.00% 231364 5.68 6.33
KKD Krispy Kreme Doughnuts 0.00 +9.00% 144087 14.23 17.44
SGMS Scientific Games 0.00 -18.00% 154292 8.40 11.46
IIVI II-VI 0.00 +13.00% 123985 16.74 16.63
CMLS Cumulus Media 0.00 +16.00% 177349 3.30 3.58
EHTH eHealth 0.00 +11.00% 41368 17.69 24.02
STRA Strayer Education 0.00 +10.00% 38549 47.42 51.50
CVO Cenveo 0.00 -22.00% 81100 2.07 2.13
JOE St. Joe Company 0.00 +26.00% 78201 21.09 21.16
DX Dynex Capital 0.00 76500 10.71 10.48
AOI Alliance One International 0.00 +11.00% 223253 3.82 3.82
ENZN Enzon Pharmaceuticals 0.00 +134.00% 372500 3.75 1.70
Solar Cap 0.00 +17.00% 63300 23.21 0.00
OMN OMNOVA Solutions 0.00 -30.00% 132709 7.84 8.27
BWINB Baldwin & Lyons 0.00 +4.00% 19900 23.37 24.23
OSTK Overstock 0.00 +13.00% 24547 12.26 27.13
ANAT American National Insurance Company 0.00 -2.00% 8112 87.28 99.20
DW Drew Industries 0.00 +6.00% 53143 36.07 41.24
FSC Fifth Street Finance 0.00 +5.00% 155200 10.95 10.31
KWK Quicksilver Resources 0.00 +23.00% 402893 2.60 2.00
INWK InnerWorkings 0.00 +10.00% 73907 14.91 11.34
USMO USA Mobility 0.00 +13.00% 107831 13.22 13.10
MWW Monster Worldwide 0.00 +13.00% 403346 4.84 5.15
RECN Resources Connection 0.00 +12.00% 145148 12.57 11.27
ACAT Arctic Cat 0.00 +15.00% 37771 43.00 47.40
MCF Contango Oil & Gas Company 0.00 -46.00% 28435 39.77 35.10
GOOD Gladstone Commercial Corporation 0.00 14700 19.73 18.76
NIHD NII Holdings 0.00 +5.00% 281187 4.30 6.90
TREX Trex Company 0.00 +9.00% 33857 48.03 56.81
NPK National Presto Industries 0.00 +5.00% 15825 79.68 74.49
FARM Farmer Brothers 0.00 +29.00% 65900 15.07 16.26
GLAD Gladstone Capital Corporation 0.00 28200 9.26 8.29
UTI Universal Technical Institute 0.00 +17.00% 107726 12.62 11.29
NILE Blue Nile 0.00 +10.00% 28126 33.85 39.19
LCI Lannett Company 0.00 +169.00% 58500 9.49 11.92
CDI CDI 0.00 +16.00% 33720 16.79 14.76
KBALB Kimball International 0.00 +9.00% 77953 8.94 10.65
PICO PICO Holdings 0.00 +10.00% 53265 21.76 21.85
CHH Choice Hotels International 0.00 -8.00% 36607 42.40 41.48
EVC Entravision Communication 0.00 -24.00% 67300 3.15 6.04
GTN Gray Television 0.00 NEW 27585 4.93 7.05
TVL LIN TV 0.00 +54.00% 83731 10.69 14.75
MNTG MTR Gaming 0.00 36800 3.23 3.60
NXST Nexstar Broadcasting 0.00 +160.00% 38234 17.92 33.14
MNI McClatchy Company 0.00 +12.00% 117094 2.69 2.37
ETM Entercom Communications 0.00 +27.00% 55773 7.37 10.10
ABD ACCO Brands Corporation 0.00 +11.00% 254884 6.48 0.00
LBY Libbey 0.00 +43.00% 41984 19.22 24.37
FISI Financial Institutions 0.00 +29.00% 24017 19.74 18.75
MBWM Mercantile Bank 0.00 11800 16.61 17.48
EIG Employers Holdings 0.00 +5.00% 85885 22.96 24.37
KOPN Kopin Corporation 0.00 -14.00% 119900 3.55 3.70
AMKR Amkor Technology 0.00 -20.00% 311986 3.90 4.47
AFCE AFC Enterprises 0.00 +11.00% 55697 35.82 35.14
BOKF BOK Financial Corporation 0.00 +7.00% 31723 62.38 63.11
HA Hawaiian Holdings 0.00 +18.00% 156835 5.57 6.12
SEAC SeaChange International 0.00 +5.00% 161956 11.68 11.77
QTM Quantum Corporation 0.00 +12.00% 502926 1.26 1.42
SYPR Sypris Solutions 0.00 -71.00% 14500 4.00 3.26
AMSWA American Software 0.00 30400 8.29 8.50
WTSLA Wet Seal 0.00 +10.00% 316467 3.03 0.00
CPTS Conceptus 0.00 +7.00% 74202 23.76 0.00
NTRI NutriSystem 0.00 +12.00% 131613 8.31 10.46
AFFY Affymax 0.00 +6.00% 78329 1.37 1.06
ARRY Array BioPharma 0.00 +13.00% 269062 4.87 5.00
CIG Companhia Energetica Minas Gerais 0.00 +26.00% 140193 11.86 9.44
AEIS Advanced Energy Industries 0.00 -9.00% 88773 18.37 17.86
AXL American Axle & Manufact. Holdings 0.00 +8.00% 148322 13.49 18.59
AVD American Vanguard 0.00 +14.00% 61179 29.47 28.87
BGCP BGC Partners 0.00 +10.00% 226837 3.85 5.81
BPFH Boston Private Financial Holdings 0.00 +14.00% 182735 9.59 10.01
BRKS Brooks Automation 0.00 +8.00% 203993 10.01 10.28
CBEY Cbeyond 0.00 +3.00% 134201 7.27 7.87
Centrais Eletricas Brasileiras 0.00 +26.00% 114920 3.46 0.00
SBS Companhia de Saneamento Basi 0.00 +153.00% 27200 45.92 11.57
CBB Cincinnati Bell 0.00 +15.00% 649699 3.19 3.12
CLNE Clean Energy Fuels 0.00 +13.00% 152316 12.63 13.10
CGX Consolidated Graphics 0.00 +8.00% 34967 38.72 47.50
CTS CTS Corporation 0.00 +10.00% 77080 9.91 12.15
DRL Doral Financial 0.00 -10.00% 171000 0.70 1.01
ELNK EarthLink 0.00 -11.00% 366100 5.50 6.25
XIDE Exide Technologies 0.00 +12.00% 402665 2.63 0.22
FFG FBL Financial 0.00 +7.00% 25489 38.72 43.10
GCA Global Cash Access Holdings 0.00 +8.00% 197475 7.05 6.52
GIFI Gulf Island Fabrication 0.00 +13.00% 34258 20.84 20.97
HHS Harte-Hanks 0.00 +10.00% 202344 7.44 8.80
ISSI Integrated Silicon Solution 0.00 +47.00% 61789 8.95 11.21
INAP InterNAP Network Services 0.00 +7.00% 120335 9.13 8.10
IVAC Intevac 0.00 -23.00% 30600 4.61 5.26
ISBC Investors Ban 0.00 +8.00% 104711 18.69 20.45
IWM iShares Russell 2000 Index 0.00 -97.00% 300 93.33 99.26
JAKK JAKKS Pacific 0.00 +14.00% 92503 10.39 9.87
KAI Kadant 0.00 +14.00% 51618 24.33 31.51
KLIC Kulicke and Soffa Industries 0.00 +26.00% 63375 11.30 11.55
LORL Loral Space & Communications 0.00 27845 61.09 63.06
MPX Marine Products 0.00 +11.00% 20938 7.36 7.20
MXWL Maxwell Technologies 0.00 +15.00% 69664 5.15 6.96
NHC National HealthCare Corporation 0.00 -9.00% 35279 45.78 47.94
NEWS NewStar Financial 0.00 +7.00% 66938 13.28 13.30
ORN Orion Marine 0.00 -24.00% 36200 9.75 12.40
OSIR Osiris Therapeutics 0.00 +10.00% 32024 10.05 10.64
PSEM Pericom Semiconductor 0.00 -10.00% 91200 6.80 7.40
PQ PetroQuest Energy 0.00 +15.00% 134711 4.23 4.62
PMCS PMC-Sierra 0.00 +18.00% 224153 6.70 6.24
RES RPC 0.00 +21.00% 108620 15.11 14.08
RTEC Rudolph Technologies 0.00 +28.00% 131969 11.75 12.49
SHS Sauer-Danfoss 0.00 -24.00% 34418 58.49 0.00
SCBT SCBT Financial Corporation 0.00 +9.00% 37394 48.88 48.00
Ship Finance Intl 0.00 97600 17.68 0.00
SIGM Sigma Designs 0.00 -11.00% 112100 4.74 4.93
SIMG Silicon Image 0.00 +10.00% 194499 4.88 5.63
SYMM Symmetri 0.00 -12.00% 134650 4.60 4.65
TICC TICC Capital 0.00 +8.00% 68200 9.82 9.63
TSYS TeleCommunication Systems 0.00 10800 2.22 2.19
TESO Tesco Corporation 0.00 +27.00% 74912 12.91 12.41
GTS Triple-S Management 0.00 +8.00% 80358 17.19 22.92
WTI W&T; Offshore 0.00 +11.00% 108970 13.62 14.75
WNC Wabash National Corporation 0.00 +9.00% 156987 9.77 9.74
WBCO Washington Banking Company 0.00 20500 13.80 13.74
ABMD ABIOMED 0.00 +7.00% 75129 18.30 21.92
AEPI AEP Industries 0.00 +28.00% 9900 70.91 71.44
AVAV AeroVironment 0.00 +14.00% 40712 18.08 19.76
AGYS Agilysys 0.00 +12.00% 32460 9.95 13.65
AMED Amedisys 0.00 +11.00% 129574 10.97 13.41
AP Ampco-Pittsburgh 0.00 -11.00% 15900 18.87 18.61
ANGO AngioDynamics 0.00 +15.00% 56123 11.37 11.18
ARQL ArQule 0.00 -15.00% 104300 2.65 2.43
ALC Assisted Living Concepts 0.00 -15.00% 33300 11.89 11.94
SAN Banco Santander-Chile 0.00 +26.00% 45916 28.31 7.05
BTH Blyth 0.00 +24.00% 44557 18.94 14.10
BRKL Brookline Ban 0.00 +15.00% 167289 9.05 8.40
DVR Cal Dive International 0.00 +5.00% 435743 1.79 2.08
CLMS Calamos Asset Management 0.00 +3.00% 152600 11.80 10.71
CAS A.M. Castle & Co. 0.00 +20.00% 65498 17.27 17.34
CENX Century Aluminum Company 0.00 +9.00% 189374 7.51 9.81
CIR CIRCOR International 0.00 +6.00% 50054 41.46 52.59
COHU Cohu 0.00 +11.00% 76553 9.24 11.66
CCRN Cross Country Healthcare 0.00 -15.00% 49700 5.35 5.03
CY Cypress Semiconductor Corporation 0.00 -27.00% 154710 10.85 11.32
DEPO DepoMed 0.00 +9.00% 129724 5.67 6.05
DM Dolan Company 0.00 -22.00% 40700 2.33 1.63
ESIO Electro Scientific Industries 0.00 -24.00% 69466 11.07 11.03
PERY Perry Ellis International 0.00 -55.00% 30833 17.97 21.73
Flextronics International Ltd Com Stk 0.00 +6.00% 64200 6.65 0.00
GBL Gamco Investors 0.00 +6.00% 17158 52.05 58.28
GSBC Great Southern Ban 0.00 +9.00% 23114 24.18 27.06
ZINC HORSEHEAD HOLDING 0.00 +7.00% 139111 10.57 12.39
IMN Imation 0.00 -22.00% 45700 3.85 4.37
IRDM Iridium Communications 0.00 +11.00% 117519 6.02 7.26
IWB iShares Russell 1000 Index 0.00 NEW 3500 87.14 92.03
KIRK Kirkland's 0.00 -18.00% 71800 11.50 18.14
HZO MarineMax 0.00 +26.00% 53323 13.35 12.15
MEAS Measurement Specialties 0.00 +9.00% 35743 38.16 46.30
MEG Media General 0.00 NEW 18800 6.28 9.66
MED Medifast 0.00 +9.00% 32350 22.26 27.91
MEI Methode Electronics 0.00 -12.00% 91379 12.60 14.53
MCRL Micrel, Incorporated 0.00 +3.00% 140093 10.21 9.82
MLNK ModusLink Global Solutions 0.00 -21.00% 69150 3.11 2.68
MYE Myers Industries 0.00 +16.00% 102623 13.77 15.50
NWPX Northwest Pipe Company 0.00 -17.00% 19900 27.59 27.40
OPLK Oplink Communications 0.00 +14.00% 44581 16.06 18.28
PNNT PennantPark Investment 0.00 91000 11.20 11.41
PBY Pep Boys - Manny, Moe & Jack 0.00 +9.00% 173082 11.72 12.04
PRFT Perficient 0.00 +10.00% 72559 11.30 13.60
PHIIK PHI 0.00 +9.00% 29514 33.10 34.74
PBNY Provident New York Ban 0.00 +10.00% 86244 8.84 9.24
RSO Resource Capital 0.00 +17.00% 256568 6.51 6.35
REXX Rex Energy Corporation 0.00 +18.00% 107315 16.45 18.44
SPIL Siliconware Precision Industries 0.00 +26.00% 216580 5.68 6.23
SPAR Spartan Motors 0.00 44700 5.35 6.03
SNTA Synta Pharmaceuticals 0.00 +34.00% 96918 8.78 3.93
TOWN TowneBank 0.00 +20.00% 59144 14.81 14.74
USU USEC 0.00 +379.00% 68600 0.34 0.30
VRTU Virtusa Corporation 0.00 +4.00% 76782 23.73 23.21
WWE World Wrestling Entertainment 0.00 +8.00% 71531 8.75 10.06
AFAM Almost Family 0.00 -25.00% 11000 20.45 19.94
AMRI Albany Molecular Research 0.00 +36.00% 63000 10.41 11.74
ANEN Anaren 0.00 +8.00% 34084 19.48 23.98
ARII American Railcar Industries 0.00 -28.00% 23150 44.28 33.76
ATNI Atlantic Tele-Network 0.00 -59.00% 23209 48.77 50.18
ATRI Atrion Corporation 0.00 +5.00% 3178 191.94 221.96
ATSG Air Transport Services 0.00 +10.00% 174511 5.69 6.61
BBOX Black Box Corporation 0.00 +7.00% 62251 22.20 26.64
BCH Banco de Chile 0.00 +26.00% 15274 95.13 84.59
BCRX BioCryst Pharmaceuticals 0.00 91400 1.39 1.78
BIOS BioScrip 0.00 +8.00% 107968 12.71 15.97
CAC Camden National Corporation 0.00 +15.00% 17774 32.52 35.75
CDR Cedar Shopping Centers 0.00 +23.00% 191812 6.10 5.79
CEDC Central European Distribution 0.00 +104.00% 560900 0.30 0.00
CFNL Cardinal Financial Corporation 0.00 +17.00% 64580 17.71 15.21
CGI Celadon 0.00 -41.00% 40238 20.08 19.40
CMCO Columbus McKinnon 0.00 +8.00% 52179 19.22 21.58
CMTL Comtech Telecomm 0.00 +14.00% 56388 24.07 26.95
CNSL Consolidated Communications Holdings 0.00 +9.00% 116323 17.55 17.36
CORE Core-Mark Holding Company 0.00 -22.00% 40095 51.03 62.32
Copa Holdings Sa-class A 0.00 6400 119.06 0.00
CPL CPFL Energia S.A. 0.00 +26.00% 33660 20.77 18.94
CRMT America's Car-Mart 0.00 +14.00% 19297 46.64 43.98
CRR CARBO Ceramics 0.00 -14.00% 20953 88.01 72.79
CVI CVR Energy 0.00 +3.00% 38739 51.89 54.87
CWEI Clayton Williams Energy 0.00 +8.00% 13820 43.34 43.45
DAKT Daktronics 0.00 +6.00% 141366 10.21 10.36
DCOM Dime Community Bancshares 0.00 +9.00% 69977 14.08 14.63
DGICA Donegal 0.00 +13.00% 16510 15.08 14.22
DGII Digi International 0.00 +16.00% 59610 8.92 9.60
DHX DICE HOLDINGS 0.00 +9.00% 100229 9.87 9.27
DIOD Diodes Incorporated 0.00 +8.00% 80428 20.08 24.74
DRIV Digital River 0.00 -22.00% 95915 13.95 18.51
DWA DreamWorks Animation SKG 0.00 +22.00% 110161 18.25 25.47
EBS Emergent BioSolutions 0.00 +46.00% 148321 13.57 14.73
ELRC Electro Rent Corporation 0.00 +14.00% 46332 18.50 17.60
EOC Empresa Nacional de Electricidad 0.00 +26.00% 37087 53.06 44.28
EPIQ EPIQ Systems 0.00 +14.00% 128359 14.23 13.37
ERII Energy Recovery 0.00 -21.00% 61300 3.62 4.39
EXEL Exelixis 0.00 +8.00% 404289 4.56 4.78
FARO FARO Technologies 0.00 +8.00% 38880 42.95 35.03
FCBC First Community Bancshares 0.00 +9.00% 34175 15.51 15.86
FFIC Flushing Financial Corporation 0.00 +18.00% 72802 16.40 15.97
FOR Forestar 0.00 +8.00% 76214 22.02 21.79
FRED Fred's 0.00 +5.00% 146020 13.50 16.18
FSYS Fuel Systems Solutions 0.00 +9.00% 30884 16.19 16.93
GFIG GFI 0.00 +10.00% 155416 3.31 4.17
GIII G-III Apparel 0.00 +8.00% 45441 39.35 49.06
GLDD Great Lakes Dredge & Dock Corporation 0.00 +10.00% 140063 6.83 8.59
GRC Gorman-Rupp Company 0.00 +18.00% 38536 29.38 28.98
Global Sources 0.00 25900 7.18 0.00
GTI GrafTech International 0.00 -13.00% 160838 7.47 8.18
HEES H&E; Equipment Services 0.00 +12.00% 93517 19.13 22.70
HGG hhgregg 0.00 +9.00% 37877 11.11 17.10
HIL Hill International 0.00 -25.00% 33600 2.86 2.96
HITK Hi-Tech Pharmacal 0.00 +5.00% 43881 33.55 33.73
HNR Harvest Natural Resources 0.00 +13.00% 93696 3.38 3.21
HSII Heidrick & Struggles International 0.00 +9.00% 80916 14.50 17.11
HWAY Healthways 0.00 +2.00% 117176 11.91 14.31
HWCC Houston Wire & Cable Company 0.00 -22.00% 23800 12.98 14.41
IGTE iGATE Corporation 0.00 +7.00% 71576 18.36 15.50
INFN Infinera 0.00 +15.00% 266074 6.62 11.05
IPCM IPC The Hospitalist Company 0.00 +17.00% 38811 44.45 52.24
ISRL Isram 0.00 NEW 2045 102.20 94.75
IXYS IXYS Corporation 0.00 -6.00% 114076 9.42 11.33
JMP JMP 0.00 20300 6.40 6.66
KCLI Kansas City Life Insurance Company 0.00 +9.00% 8180 37.29 38.09
KRO Kronos Worldwide 0.00 +22.00% 35867 15.36 16.19
LAYN Layne Christensen Company 0.00 +8.00% 67479 21.09 20.93
LDR Landauer 0.00 +10.00% 22483 55.33 50.50
LINC Lincoln Educational Services Corporation 0.00 +6.00% 96060 5.69 6.70
LPSN LivePerson 0.00 +11.00% 120044 13.42 9.04
LXU LSB Industries 0.00 +16.00% 44738 33.75 33.25
MFB Maidenform Brands 0.00 +10.00% 55683 17.62 18.28
MFLX Multi-Fineline Electronix 0.00 +18.00% 26247 15.54 15.52
MHO M/I Homes 0.00 +22.00% 51342 23.72 25.82
MOD Modine Manufacturing 0.00 +12.00% 182485 8.92 10.70
MVC MVC Capital 0.00 32100 12.65 12.72
NAVG Navigators 0.00 +7.00% 22179 58.34 58.46
NOG Northern Oil & Gas 0.00 +10.00% 139299 14.14 14.21
NWLI National Western Life Insurance Company 0.00 +3.00% 5194 175.20 191.14
OFG Oriental Financial 0.00 +21.00% 111148 15.17 16.89
OMPI Obagi Medical Products 0.00 +11.00% 40228 19.71 0.00
OWW Orbitz Worldwide 0.00 -22.00% 207072 5.54 8.16
OXM Oxford Industries 0.00 +9.00% 38691 52.34 63.95
PAY VeriFone Systems 0.00 94101 21.21 16.50
PEGA Pegasystems 0.00 +8.00% 39731 27.99 32.67
PKE Park Electrochemical 0.00 +9.00% 47401 24.58 24.68
PLPC Preformed Line Products Company 0.00 +34.00% 6010 70.22 69.48
PPO Polypore International 0.00 -10.00% 46043 39.92 41.22
QDEL Quidel Corporation 0.00 +21.00% 71263 23.60 25.09
Qiagen N.v. 0.00 37300 20.91 0.00
RBCN Rubicon Technology 0.00 -25.00% 23500 6.72 7.28
REN Resolute Energy 0.00 +17.00% 112116 11.33 8.34
RNST Renasant 0.00 +8.00% 71589 22.18 23.85
ROG Rogers Corporation 0.00 +13.00% 37578 46.65 48.51
RRGB Red Robin Gourmet Burgers 0.00 +4.00% 38797 45.08 57.09
SBSI Southside Bancshares 0.00 +8.00% 39324 21.28 24.10
SGK Schawk 0.00 +10.00% 25490 10.55 11.91
SGMO Sangamo Biosciences 0.00 +20.00% 124114 9.26 7.93
SHOR ShoreTel 0.00 +12.00% 96944 3.51 3.83
SLT Sterlite Industries India 0.00 +26.00% 117116 6.62 5.90
SMCI Super Micro Computer 0.00 +9.00% 68703 10.86 11.39
SMRT Stein Mart 0.00 +9.00% 64228 8.16 13.46
SNCR Synchronoss Technologies 0.00 +11.00% 63885 30.91 31.16
SNHY Sun Hydraulics Corporation 0.00 +9.00% 50932 32.57 31.45
STEC STEC 0.00 -28.00% 85748 4.30 3.46
STEL StellarOne 0.00 +6.00% 75269 15.78 18.99
SUP Superior Industries International 0.00 -9.00% 65299 18.30 17.94
SYUT Synutra International 0.00 23200 4.70 5.20
TASR TASER International 0.00 -7.00% 120681 7.62 9.18
Textainer Group Holdings 0.00 +20.00% 37433 39.51 0.00
TITN Titan Machinery 0.00 +14.00% 37976 26.60 19.70
TNDM Neutral Tandem 0.00 -27.00% 38300 3.24 0.00
TRLG True Religion Apparel 0.00 +15.00% 57478 25.54 31.70
TTMI TTM Technologies 0.00 +9.00% 147795 7.52 8.23
TZOO Travelzoo 0.00 +12.00% 14766 21.27 27.32
USNA USANA Health Sciences 0.00 +10.00% 13107 47.68 73.19
UTL Unitil Corporation 0.00 +10.00% 33925 27.97 29.04
UVE Universal Insurance Holdings 0.00 -30.00% 25100 4.90 7.37
VALU Value Line 0.00 13200 9.47 8.18
VNDA Vanda Pharmaceuticals 0.00 -25.00% 37600 3.96 8.52
VOCS Vocus 0.00 -7.00% 36615 13.08 10.41
WPP Wausau Paper 0.00 +7.00% 142224 10.79 11.77
ZOLT Zoltek Companies 0.00 +12.00% 55493 12.31 13.34
AKRX Akorn 0.00 +15.00% 139426 13.81 13.45
AKS AK Steel Holding Corporation 0.00 +16.00% 617967 3.22 3.53
AMCC Applied Micro Circuits Corporation 0.00 +10.00% 188396 7.39 9.71
AMSC American Superconductor Corporation 0.00 -19.00% 65000 2.58 2.19
AMSF Amerisafe 0.00 +7.00% 41482 34.69 33.57
APEI American Public Education 0.00 +7.00% 40104 35.01 38.82
BKMU Bank Mutual Corporation 0.00 +59.00% 150059 5.38 5.82
BKR Michael Baker Corporation 0.00 +15.00% 20700 24.59 27.44
BOOM Dynamic Materials Corporation 0.00 -24.00% 17900 17.04 16.90
BPZ BPZ Resources 0.00 +11.00% 216261 2.23 1.80
CALM Cal-Maine Foods 0.00 +18.00% 42041 42.72 46.69
CBZ CBIZ 0.00 +14.00% 84996 6.37 6.65
CIA Citizens 0.00 +10.00% 104133 8.22 7.06
CPK Chesapeake Utilities Corporation 0.00 +59.00% 34556 48.59 52.48
CPLA Capella Education Company 0.00 +9.00% 26701 30.60 41.15
CPSI Computer Programs & Systems 0.00 +10.00% 25384 53.03 50.66
CSFL CenterState Banks 0.00 +11.00% 58221 8.33 8.97
CVGW Calavo Growers 0.00 +11.00% 23914 29.77 26.87
DMND Diamond Foods 0.00 +15.00% 51255 16.21 20.34
DMRC Digimarc Corporation 0.00 +11.00% 13842 21.38 22.40
DUF Duff & Phelps Corporation 0.00 +17.00% 79793 15.52 15.54
EMCI EMC Insurance 0.00 +11.00% 10743 26.16 25.99
ESSA ESSA Ban 0.00 -23.00% 15200 10.99 10.97
FORM FormFactor 0.00 +4.00% 361333 4.58 6.95
Frontline Limited Usd2.5 0.00 +44.00% 273800 2.20 0.00
FVE Five Star Quality Care 0.00 +98.00% 118655 6.66 5.29
GHM Graham Corporation 0.00 +11.00% 19621 24.26 27.50
Golden Star Cad 0.00 394800 1.56 0.00
HAYN Haynes International 0.00 +7.00% 28634 54.97 48.16
JRCC James River Coal Company 0.00 -25.00% 15700 1.66 2.23
MAXY Maxygen 0.00 -30.00% 118300 2.40 2.49
MNKD MannKind Corporation 0.00 +22.00% 324934 3.54 7.14
MPWR Monolithic Power Systems 0.00 +9.00% 72922 23.61 25.05
MRTN Marten Transport 0.00 +11.00% 30922 19.92 16.00
NBIX Neurocrine Biosciences 0.00 +16.00% 156377 11.80 12.99
NXTM NxStage Medical 0.00 +9.00% 117561 11.32 14.37
OVTI OmniVision Technologies 0.00 +12.00% 146204 13.56 19.98
PCBK Pacific Continental Corporation 0.00 24700 10.93 11.15
PGNX Progenics Pharmaceuticals 0.00 -12.00% 65300 5.25 4.90
PMFG PMFG 0.00 27700 6.17 6.53
PTIE Pain Therapeutics 0.00 -7.00% 102400 3.15 2.40
RSYS RadiSys Corporation 0.00 110600 4.70 5.00
SHEN Shenandoah Telecommunications Company 0.00 +26.00% 65629 14.70 16.77
SKH Skilled Healthcare 0.00 -29.00% 25900 6.76 7.09
SPTN Spartan Stores 0.00 +9.00% 93662 17.68 18.76
STAN Standard Parking Corporation 0.00 +11.00% 31339 20.74 21.61
SUSS Susser Holdings Corporation 0.00 +12.00% 37791 50.38 50.04
SWS SWS 0.00 -6.00% 149811 6.01 5.81
TCBK TriCo Bancshares 0.00 +20.00% 35314 16.76 21.61
TFSL TFS Financial Corporation 0.00 +49.00% 123985 10.69 11.04
THFF First Financial Corporation 0.00 +22.00% 27538 31.01 30.56
TISI Team 0.00 +15.00% 46790 39.88 37.81
TMP Tompkins Financial Corporation 0.00 +9.00% 26851 41.41 42.85
TPGI Thomas Properties 0.00 +55.00% 68551 5.18 5.29
UBNK United Financial Ban 0.00 +10.00% 41100 15.23 15.37
UMC United Microelectronics 0.00 +26.00% 679876 1.80 2.20
VCBI Virginia Commerce Ban 0.00 -38.00% 36800 13.99 13.57
VDSI VASCO Data Security International 0.00 +11.00% 57851 8.44 8.35
WLB Westmoreland Coal Company 0.00 +15.00% 22900 11.44 11.40
AAON AAON 0.00 +10.00% 43495 27.41 32.89
ACET Aceto Corporation 0.00 -13.00% 187039 10.74 13.05
ACTU Actuate Corporation 0.00 +15.00% 112835 5.89 0.00
ADC Agree Realty Corporation 0.00 +184.00% 43225 29.47 31.93
ALG Alamo 0.00 +29.00% 16850 37.80 40.30
ANCX Access National Corporation 0.00 10100 15.35 13.00
ASEI American Science & Engineering 0.00 18050 60.94 59.41
ASTE Astec Industries 0.00 +6.00% 58064 34.94 35.34
ATEC Alphatec Holdings 0.00 -30.00% 72200 2.02 2.09
BANF BancFirst Corporation 0.00 +4.00% 35880 41.53 44.95
BAS Basic Energy Services 0.00 +5.00% 149786 12.55 13.62
BEBE bebe stores 0.00 +11.00% 74864 4.06 5.71
BFIN BankFinancial Corporation 0.00 -21.00% 28200 7.94 8.15
BHLB Berkshire Hills Ban 0.00 +10.00% 55962 25.09 26.98
BMI Badger Meter 0.00 +7.00% 34092 53.15 45.00
BUSE First Busey Corporation 0.00 +10.00% 172779 4.47 4.42
CCO Clear Channel Outdoor Holdings 0.00 +19.00% 86708 7.38 7.57
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +35.00% 155351 4.11 0.00
CEVA CEVA 0.00 +17.00% 54796 15.37 18.35
CHCO City Holding Company 0.00 +12.00% 47056 39.78 39.09
CIB Bancolombia S.A. 0.00 +26.00% 31702 62.80 57.60
Callon Pete Co Del Com Stk 0.00 +9.00% 70600 3.84 0.00
CPST Capstone Turbine Corporation 0.00 +11.00% 588561 0.89 1.15
CRAI CRA International 0.00 -13.00% 18700 22.30 18.45
CRD.B Crawford & Company 0.00 +20.00% 57452 7.54 0.00
CRVL CorVel Corporation 0.00 +9.00% 15338 49.35 58.82
CRY CryoLife 0.00 -7.00% 92550 5.96 6.25
CSS CSS Industries 0.00 -7.00% 33000 25.85 25.36
CTBI Community Trust Ban 0.00 -2.00% 40878 33.44 35.52
CTO Consolidated-Tomoka Land 0.00 +13.00% 7600 38.68 38.87
CUB Cubic Corporation 0.00 -20.00% 40843 42.94 49.23
DRRX DURECT Corporation 0.00 14500 1.38 0.84
DSPG DSP 0.00 -12.00% 63700 7.69 8.18
DXPE DXP Enterprises 0.00 +11.00% 21265 72.94 66.06
EBF Ennis 0.00 +6.00% 57934 14.86 17.25
ENSG Ensign 0.00 +10.00% 39660 33.54 36.66
EXAC Exactech 0.00 +43.00% 16350 20.37 19.70
EXPO Exponent 0.00 -8.00% 29524 52.87 58.34
FCF First Commonwealth Financial 0.00 +6.00% 279385 7.28 6.99
FIX Comfort Systems USA 0.00 +4.00% 128992 13.65 14.94
FORR Forrester Research 0.00 +10.00% 34567 34.63 36.29
FUR Winthrop Realty Trust 0.00 +9.00% 71679 12.60 12.37
FXEN FX Energy 0.00 -23.00% 75100 3.18 4.13
GERN Geron Corporation 0.00 -13.00% 242100 1.10 1.18
General Moly Inc Com Stk 0.00 +23.00% 141034 2.19 0.00
GNCMA General Communication 0.00 +7.00% 119947 8.71 8.12
HALL Hallmark Financial Services 0.00 21200 8.77 9.25
HOMB Home BancShares 0.00 +14.00% 53358 37.26 21.21
HW Headwaters Incorporated 0.00 +31.00% 174930 10.66 10.19
ICFI ICF International 0.00 +5.00% 57032 26.62 30.85
IDIX Idenix Pharmaceuticals 0.00 +11.00% 232685 3.36 5.35
IMKTA Ingles Markets, Incorporated 0.00 +15.00% 28998 21.00 23.90
IMMR Immersion Corporation 0.00 42500 11.18 14.65
INDB Independent Bank 0.00 +8.00% 51587 31.93 32.92
IPAR Inter Parfums 0.00 +20.00% 40713 24.81 32.06
KEP Korea Electric Power Corporation 0.00 -52.00% 42700 13.79 11.83
KFRC Kforce 0.00 +13.00% 99202 16.19 15.22
KRNY Kearny Financial 0.00 +9.00% 43563 10.10 10.10
LHCG LHC 0.00 +10.00% 30127 21.67 22.41
LMNX Luminex Corporation 0.00 +13.00% 97592 16.19 20.51
LNDC Landec Corporation 0.00 +43.00% 59834 13.82 14.71
LQDT Liquidity Services 0.00 +11.00% 54347 29.33 31.80
LUB Luby's 0.00 +16.00% 32100 7.20 8.50
MCS Marcus Corporation 0.00 +11.00% 40072 12.00 12.47
MEA Metali 0.00 -25.00% 53700 1.60 1.40
MMSI Merit Medical Systems 0.00 +9.00% 99435 12.18 11.42
MPR Met-Pro Corporation 0.00 19600 10.15 13.43
MTRX Matrix Service Company 0.00 -13.00% 83367 14.61 16.46
NAFC Nash-Finch Company 0.00 +13.00% 88446 19.50 23.67
NGS Natural Gas Services 0.00 +20.00% 46217 18.89 23.55
NPSP NPS Pharmaceuticals 0.00 +8.00% 195420 9.94 14.89
NVAX Novavax 0.00 +23.00% 318099 2.37 1.90
NWY New York & Company 0.00 +4.00% 136049 4.06 6.18
ORA Ormat Technologies 0.00 +9.00% 48418 20.26 23.35
PEBO Peoples Ban 0.00 +16.00% 23900 22.01 20.43
POWL Powell Industries 0.00 -9.00% 22711 52.27 51.40
PRGX PRGX Global 0.00 +26.00% 43500 6.76 5.66
QSII Quality Systems 0.00 90537 18.37 18.33
RBCAA Republic Bancorp, Inc. KY 0.00 +8.00% 26501 22.75 23.04
REV Revlon 0.00 +76.00% 49374 22.02 19.85
RGEN Repligen Corporation 0.00 -25.00% 85900 6.80 7.74
RIGL Rigel Pharmaceuticals 0.00 +13.00% 197009 6.80 3.82
RMBS Rambus 0.00 +13.00% 259789 5.39 8.93
ROCM Rochester Medical Corporation 0.00 14600 14.86 14.60
SFY Swift Energy Company 0.00 +17.00% 132160 14.35 13.14
SJW SJW 0.00 +24.00% 39792 26.24 26.61
SQNM Sequenom 0.00 +10.00% 277536 4.07 4.31
SRCE 1st Source Corporation 0.00 +2.00% 54669 23.67 24.94
SRI Stoneridge 0.00 +9.00% 55700 7.31 12.04
STBA S&T; Ban 0.00 +29.00% 79305 18.28 19.03
STFC State Auto Financial 0.00 +9.00% 34169 17.15 18.18
STMP Stamps 0.00 +6.00% 27667 24.98 38.42
CIGX Star Scientific 0.00 +7.00% 277788 1.59 0.00
SUPX Supertex 0.00 +8.00% 26466 21.01 23.35
SYX Systemax 0.00 +21.00% 29696 9.77 9.75
TRC Tejon Ranch Company 0.00 +10.00% 32325 28.52 30.54
TRK Speedway Motorsports 0.00 +17.00% 30902 17.80 18.32
TRST TrustCo Bank Corp NY 0.00 +13.00% 223089 5.48 5.36
UBA Urstadt Biddle Properties 0.00 +10.00% 55165 21.84 21.11
USLM U.S. Lime & Minerals 0.00 NEW 4099 53.18 51.44
VASC Vascular Solutions 0.00 +36.00% 30967 16.15 15.36
VICR Vicor Corporation 0.00 -9.00% 36100 4.93 5.25
VLGEA Village Super Market 0.00 +3.00% 14900 33.29 34.17
WASH Washington Trust Ban 0.00 +9.00% 34140 26.86 28.00
WFD Westfield Financial 0.00 -19.00% 37600 7.71 7.27
WIBC Wilshire Ban 0.00 +19.00% 138091 6.58 6.56
WIRE Encore Wire Corporation 0.00 +5.00% 55128 34.37 35.20
WIT Wipro 0.00 +26.00% 114090 9.89 7.33
WMK Weis Markets 0.00 +5.00% 40259 40.31 43.64
WTBA West Bancorporation 0.00 20800 11.01 12.08
ZEUS Olympic Steel 0.00 -8.00% 32400 23.12 25.00
ZIGO Zygo Corporation 0.00 +29.00% 58134 14.72 15.88
ZUMZ Zumiez 0.00 +14.00% 48552 22.68 28.83
AGM Federal Agricultural Mortgage 0.00 +66.00% 22034 30.45 28.97
ATRO Astronics Corporation 0.00 +25.00% 30041 28.46 41.05
BABY Natus Medical 0.00 +9.00% 69472 13.36 14.28
BJRI BJ's Restaurants 0.00 +11.00% 55297 32.73 38.17
BNCL Beneficial Mutual Ban 0.00 +15.00% 84422 10.02 8.56
BOLT Bolt Technology 0.00 11800 17.12 16.62
CASS Cass Information Systems 0.00 +22.00% 22900 40.96 46.90
CHDX Chindex International 0.00 +15.00% 21300 13.38 15.87
CKEC Carmike Cinemas 0.00 +53.00% 41067 18.31 17.60
CLUB Town Sports International Holdings 0.00 -63.00% 45034 9.42 10.77
CONN CONN'S 0.00 +10.00% 38697 35.30 53.73
CTGX Computer Task 0.00 +29.00% 36267 20.96 23.95
CTRN Citi Trends 0.00 -24.00% 20100 9.90 14.24
CVGI Commercial Vehicle 0.00 +12.00% 50342 7.55 8.13
CYTX Cytori Therapeutics 0.00 -22.00% 78000 2.54 2.35
DNDN Dendreon Corporation 0.00 359896 4.61 4.11
DTSI DTS 0.00 +10.00% 43388 16.78 22.31
DYAX Dyax 0.00 +15.00% 228099 4.33 3.16
ENI Enersis S.A. 0.00 +26.00% 68000 19.13 15.99
ENOC EnerNOC 0.00 +11.00% 50635 16.94 13.07
ENZ Enzo Biochem 0.00 -35.00% 78781 2.31 2.29
FCEL FuelCell Energy 0.00 -12.00% 244900 0.94 1.30
FLOW Flow International Corporation 0.00 +8.00% 202100 3.87 3.60
FRM Furmanite Corporation 0.00 -14.00% 56700 6.67 7.36
FTK Flotek Industries 0.00 +4.00% 106814 15.92 18.08
GABC German American Ban 0.00 +39.00% 23517 22.24 22.44
GDP Goodrich Petroleum Corporation 0.00 +24.00% 62309 14.57 12.60
GHDX Genomic Health 0.00 +10.00% 41668 28.01 33.72
GPX GP Strategies Corporation 0.00 +51.00% 32434 23.37 24.14
GTXI GTx 0.00 +62.00% 70634 4.05 7.07
GY Gen 0.00 +8.00% 136560 13.50 16.80
HALO Halozyme Therapeutics 0.00 +10.00% 205270 5.37 6.44
HCKT Hackett 0.00 -36.00% 48000 4.56 5.00
HURC Hurco Companies 0.00 17800 26.57 27.85
IIIN Insteel Industries 0.00 +61.00% 38167 16.32 18.90
INTX Intersections 0.00 37600 9.57 8.83
JRN Journal Communications 0.00 -42.00% 96584 6.66 7.08
LBAI Lakeland Ban 0.00 +38.00% 57251 9.69 9.91
LDL Lydall 0.00 93717 15.09 14.58
LF LeapFrog Enterprises 0.00 +10.00% 113913 8.33 9.76
LSCC Lattice Semiconductor 0.00 +6.00% 276597 5.29 5.07
LVB Steinway Musical Instruments 0.00 +41.00% 15100 24.04 29.90
LXRX Lexicon Pharmaceuticals 0.00 +11.00% 902790 2.16 2.23
MHGC Morgans Hotel 0.00 -30.00% 29500 6.17 7.65
MNTA Momenta Pharmaceuticals 0.00 +5.00% 100403 13.11 14.28
MTSN Mattson Technology 0.00 100300 1.35 2.25
Onebeacon Insurance Group Ltd Cl-a 0.00 +14.00% 85763 13.48 0.00
OCFC OceanFirst Financial 0.00 +50.00% 37217 14.29 14.63
Orthofix International Nv Com Stk 0.00 +17.00% 45245 35.76 0.00
OME Omega Protein Corporation 0.00 -34.00% 25900 10.35 10.18
OSUR OraSure Technologies 0.00 +11.00% 123341 5.29 4.06
OUTD Outdoor Channel Holdings 0.00 19200 8.91 0.00
PCCC PC Connection 0.00 +52.00% 29725 16.45 16.55
SCCO Southern Copper Corporation 0.00 -62.00% 22022 37.24 29.52
PDFS PDF Solutions 0.00 +40.00% 50034 15.31 18.48
PKOH Park-Ohio Holdings 0.00 +11.00% 47950 33.72 36.25
PMTI Palomar Medical Technologies 0.00 -23.00% 25500 13.57 13.50
PRSC Providence Service Corporation 0.00 +29.00% 41617 18.33 26.47
ROMA Roma Financial Corporation 0.00 +20.00% 21072 15.99 17.61
RTK Rentech 0.00 +8.00% 523788 2.29 2.08
SASR Sandy Spring Ban 0.00 +10.00% 58823 19.69 21.60
SIGA SIGA Technologies 0.00 -25.00% 46100 3.54 3.10
STL Sterling Ban 0.00 +10.00% 70568 10.13 11.57
SWHC Smith & Wesson Holding Corporation 0.00 +18.00% 155074 8.73 9.91
USPH U.S. Physical Therapy 0.00 +37.00% 26467 26.26 30.87