Charles Schwab Investment Management

Latest statistics and disclosures from SCHWAB CHARLES INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

SCHWAB CHARLES INVESTMENT MANAGEMENT portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.64 +4.00% 16250588 110.36 123.28
XOM Exxon Mobil Corporation 1.65 +3.00% 15061159 74.36 84.57
MSFT Microsoft Corporation 1.61 -2.00% 24665545 44.28 42.00
JNJ Johnson & Johnson 1.28 9269267 93.38 98.55
PFE Pfizer 1.19 -5.00% 25634341 31.44 33.78
JPM JPMorgan Chase & Co. 1.06 11841598 61.02 60.16
GE General Electric Company 0.99 +3.00% 26769082 25.22 25.35
WFC Wells Fargo & Company 0.96 -5.00% 12626341 51.38 53.90
VZ Verizon Communications 0.95 +4.00% 14749294 43.54 48.01
PG Procter & Gamble Company 0.95 +3.00% 8953459 71.94 81.31
BRK.B Berkshire Hathaway 0.93 +3.00% 4856216 130.40 0.00
T AT&T; 0.90 +19.00% 18646125 32.58 32.70
CVX Chevron Corporation 0.88 +2.00% 7559902 78.95 102.86
INTC Intel Corporation 0.79 +2.00% 17781422 30.18 32.76
PEP Pepsi 0.79 -2.00% 5669660 94.35 93.96
HD Home Depot 0.77 +2.00% 4548116 115.59 113.11
AMZN Amazon 0.75 +11.00% 999414 511.89 372.62
KO Coca-Cola Company 0.74 12535085 40.12 40.22
GILD Gilead Sciences 0.74 +2.00% 5093600 98.26 99.53
Citi 0.73 +13.00% 9935860 49.61 0.00
Facebook Inc cl a 0.73 +11.00% 5478724 89.90 0.00
GOOG Google 0.71 +5.00% 750016 638.37 554.33
IBM International Business Machines 0.68 +2.00% 3193586 144.97 158.25
Google Inc Class C 0.68 +6.00% 754271 608.42 0.00
AMGN Amgen 0.66 +6.00% 3235978 138.63 153.92
BAC Bank of America Corporation 0.65 28490876 15.59 15.95
CMCSA Comcast Corporation 0.61 7264498 56.94 58.60
DIS Walt Disney Company 0.61 +2.00% 4065780 102.20 103.60
WMT Wal-Mart Stores 0.60 +5.00% 6290807 64.84 81.06
CSCO Cisco Systems 0.57 +10.00% 14678457 26.28 28.51
MRK Merck & Co 0.57 -18.00% 7835273 49.43 56.20
SPG Simon Property 0.55 +13.00% 2013889 183.72 179.63
MO Altria 0.50 6214332 54.40 52.47
V Visa 0.50 +4.00% 4822595 69.66 266.74
PM Philip Morris International 0.49 +4.00% 4206068 79.33 77.69
UNH UnitedHealth 0.47 2736314 116.01 113.33
ORCL Oracle Corporation 0.47 -8.00% 8756771 36.15 41.62
MCD McDonald's Corporation 0.46 3154961 98.53 96.21
CVS CVS Caremark Corporation 0.46 3216842 96.48 101.90
MMM 3M Company 0.44 -2.00% 2088137 142.02 162.72
LLY Eli Lilly & Co. 0.43 +10.00% 3457540 83.69 68.81
COP ConocoPhillips 0.42 5938554 48.06 61.42
LOW Lowe's Companies 0.42 4104485 68.97 73.15
CELG Celgene Corporation 0.41 +2.00% 2595773 108.28 118.26
Allergan 0.41 NEW 1029213 271.81 0.00
BA Boeing Company 0.40 2052638 130.95 152.38
QCOM QUALCOMM 0.40 -2.00% 5056286 53.73 71.27
Abbvie 0.40 +16.00% 4991073 54.41 0.00
UPS United Parcel Service 0.38 +9.00% 2587162 98.69 99.32
BMY Bristol Myers Squibb 0.37 4230543 59.20 66.08
Medtronic 0.37 3719158 66.94 0.00
UTX United Technologies Corporation 0.36 2721456 88.99 118.52
NKE NIKE 0.35 +9.00% 1930616 122.97 96.37
SLB Schlumberger 0.34 +4.00% 3394084 68.97 81.67
MA MasterCard Incorporated 0.33 +5.00% 2479852 90.12 87.52
Accenture 0.32 2235697 98.26 0.00
GS Goldman Sachs 0.31 +10.00% 1223769 173.76 184.67
COST Costco Wholesale Corporation 0.31 -20.00% 1451094 144.80 148.30
VLO Valero Energy Corporation 0.31 -7.00% 3467839 60.28 56.99
SBUX Starbucks Corporation 0.31 +96.00% 3719220 56.84 92.23
UNP Union Pacific Corporation 0.30 +3.00% 2282283 88.41 114.86
Walgreen Boots Alliance 0.30 2425888 83.10 0.00
MET MetLife 0.29 +16.00% 4234361 47.20 50.75
AIG American International 0.29 +2.00% 3411841 56.92 54.59
KR Kroger 0.28 +77.00% 5244894 36.13 74.09
TGT Target Corporation 0.28 +7.00% 2452113 78.66 77.89
BIIB Biogen Idec 0.28 -4.00% 661733 291.81 415.20
LMT Lockheed Martin Corporation 0.27 869271 207.31 197.87
HPQ Hewlett-Packard Company 0.27 -11.00% 7250130 25.62 32.62
HON Honeywell International 0.27 +3.00% 1962111 94.69 100.92
ABT Abbott Laboratories 0.26 +5.00% 4387362 40.26 46.40
CL Colgate-Palmolive Company 0.26 2824705 63.46 68.17
Mondelez Int 0.26 4209826 41.87 0.00
USB U.S. Ban 0.25 -2.00% 4211248 41.01 43.76
AXP American Express Company 0.25 +2.00% 2284001 74.13 79.39
PSA Public Storage 0.25 +14.00% 787887 211.63 186.59
EQR Equity Residential 0.25 +20.00% 2254075 75.12 75.86
MCK McKesson Corporation 0.25 +4.00% 907878 184.98 221.98
TXN Texas Instruments Incorporated 0.24 3325800 49.52 57.48
GD General Dynamics Corporation 0.24 -24.00% 1192453 138.11 133.60
Express Scripts Holding 0.24 +9.00% 2024272 80.96 0.00
TWX Time Warner 0.23 +4.00% 2274712 68.75 83.25
DOW Dow Chemical Company 0.23 +3.00% 3743855 42.40 47.09
F Ford Motor Company 0.23 +12.00% 11260205 13.58 15.85
PCLN priceline.com Incorporated 0.23 124482 1236.86 1190.00
CAH Cardinal Health 0.22 -16.00% 1955267 77.01 87.33
SLG SL Green Realty 0.22 +25.00% 1376745 108.31 124.46
DAL Delta Air Lines 0.22 +43.00% 3311634 45.05 44.19
TWC Time Warner Cable 0.21 +7.00% 804162 179.37 154.39
ADM Archer Daniels Midland Company 0.21 -11.00% 3442367 41.61 45.32
ABC AmerisourceBergen 0.21 +143.00% 1526196 95.02 103.61
OXY Occidental Petroleum Corporation 0.21 +6.00% 2151706 66.15 74.23
CAT Caterpillar 0.20 -10.00% 2081845 65.42 79.57
SWK Stanley Black & Decker 0.20 -2.00% 1367931 97.17 95.48
DD E.I. du Pont de Nemours & Company 0.20 2880574 48.20 79.13
CSC Computer Sciences Corporation 0.20 +4.00% 2163290 61.64 67.18
GM General Motors Company 0.20 +7.00% 4529347 30.02 37.89
Marathon Petroleum 0.20 +253.00% 2938807 46.47 0.00
KMB Kimberly-Clark Corporation 0.19 1197857 109.26 103.80
TRV Travelers Companies 0.19 1305193 99.74 105.54
DHR Danaher Corporation 0.19 1517591 85.21 84.59
EMC EMC Corporation 0.19 +2.00% 5202179 24.16 26.24
TJX TJX Companies 0.19 +2.00% 1831775 71.42 67.66
AVB AvalonBay Communities 0.19 +16.00% 721885 174.82 167.28
Phillips 66 0.19 -4.00% 1661310 76.84 0.00
Duke Energy 0.19 1808423 71.94 0.00
PNC PNC Financial Services 0.18 -6.00% 1357943 89.20 93.21
FDX FedEx Corporation 0.18 +3.00% 866060 144.18 170.82
ADP Automatic Data Processing 0.18 1497747 80.36 85.00
MS Morgan Stanley 0.18 -25.00% 3981177 31.53 34.94
TMO Thermo Fisher Scientific 0.18 +3.00% 1011251 122.28 127.98
Kinder Morgan 0.18 +9.00% 4307536 27.68 0.00
Welltower Inc Com reit 0.18 NEW 1847012 67.72 0.00
RAI Reynolds American 0.17 +167.00% 2641550 44.27 70.03
RTN Raytheon Company 0.17 1043789 109.26 106.21
Nextera Energy 0.17 +6.00% 1181258 97.55 0.00
Industries N shs - a - 0.17 +19.00% 1389827 83.36 0.00
Anthem 0.17 -3.00% 833512 140.00 0.00
BK Bank of New York Mellon Corporation 0.16 2776926 39.19 39.44
MON Monsanto Company 0.16 +2.00% 1232958 85.34 117.22
D Dominion Resources 0.16 +4.00% 1536505 70.38 69.17
AET Aetna 0.16 -10.00% 981548 109.41 100.76
GIS General Mills 0.16 1971745 56.13 51.55
AEP American Electric Power Company 0.16 1880679 56.86 55.21
SO Southern Company 0.16 +3.00% 2462561 44.70 43.68
NFLX Netflix 0.16 +635.00% 1075583 103.26 443.79
VTR Ventas 0.16 +16.00% 1935879 56.06 69.27
CRM salesforce 0.16 +6.00% 1522825 69.43 64.26
Prologis 0.16 +21.00% 2793692 38.90 0.00
Twenty-first Century Fox 0.16 -13.00% 3930747 26.98 0.00
Voya Financial 0.16 +382.00% 2718339 38.86 0.00
RGA Reinsurance Group of America 0.15 +8.00% 1114218 90.58 90.47
ADBE Adobe Systems Incorporated 0.15 +6.00% 1234343 82.22 76.64
EMR Emerson Electric 0.15 -16.00% 2260252 44.17 55.87
COF Capital One Financial 0.15 1446434 72.52 77.96
EOG EOG Resources 0.15 -11.00% 1401789 72.80 86.44
ETR Entergy Corporation 0.15 -11.00% 1529452 65.21 75.05
Kraft Heinz 0.15 NEW 1489972 70.58 0.00
CTSH Cognizant Technology Solutions 0.14 +3.00% 1526398 62.61 60.57
BLK BlackRock 0.14 +4.00% 322435 297.47 357.74
IP International Paper Company 0.14 +34.00% 2512664 37.86 54.31
UGI UGI Corporation 0.14 +61.00% 2649244 34.88 31.93
BXP Boston Properties 0.14 +14.00% 818275 118.40 135.21
SPR Spirit AeroSystems Holdings 0.14 +232.00% 1972732 48.54 50.94
American Tower Reit 0.14 +4.00% 1059577 87.98 0.00
Ace Limited Cmn 0.13 +3.00% 835518 103.40 0.00
REGN Regeneron Pharmaceuticals 0.13 +10.00% 186775 465.14 427.05
NOC Northrop Grumman Corporation 0.13 -3.00% 541737 165.95 158.85
YUM Yum! Brands 0.13 -5.00% 1134330 79.95 77.05
CI CIGNA Corporation 0.13 658597 135.02 120.83
HAL Halliburton Company 0.13 +9.00% 2438180 35.35 41.30
PRU Prudential Financial 0.13 +2.00% 1139363 76.21 80.31
DPS Dr Pepper Snapple 0.13 1104174 79.05 77.36
VNO Vornado Realty Trust 0.13 +14.00% 955218 90.42 104.45
HUM Humana 0.13 +13.00% 476577 179.00 160.10
ALXN Alexion Pharmaceuticals 0.13 +14.00% 549036 156.39 179.76
HCP HCP 0.13 +11.00% 2447082 37.25 40.24
CB Chubb Corporation 0.12 647893 122.65 98.78
SCHW Charles Schwab Corporation 0.12 +6.00% 2946917 28.56 30.86
SYY SYSCO Corporation 0.12 -2.00% 2027092 38.97 38.41
AFL AFLAC Incorporated 0.12 1417874 58.13 61.39
BCR C.R. Bard 0.12 -17.00% 450447 186.31 166.60
DRI Darden Restaurants 0.12 +127.00% 1155530 68.27 62.29
APC Anadarko Petroleum Corporation 0.12 +4.00% 1365361 60.39 79.89
PX Praxair 0.12 +3.00% 767947 101.86 124.53
PCP Precision Castparts 0.12 355017 229.71 210.13
ESS Essex Property Trust 0.12 +16.00% 353174 223.42 223.60
Avago Technologies 0.12 +5.00% 640399 125.01 0.00
General Growth Properties 0.12 -13.00% 3210676 25.97 0.00
Paypal Holdings 0.12 NEW 2654949 31.04 0.00
CME CME 0.11 +8.00% 824171 92.74 95.64
CSX CSX Corporation 0.11 +2.00% 2660570 26.90 33.62
ECL Ecolab 0.11 +3.00% 669073 109.72 115.32
BBY Best Buy 0.11 +14.00% 1937061 37.03 40.39
JCI Johnson Controls 0.11 +3.00% 1755145 41.36 48.46
BDX Becton, Dickinson and 0.11 -4.00% 569943 132.66 142.79
BBT BB&T; Corporation 0.11 +11.00% 2026986 35.60 37.76
EBAY eBay 0.11 +12.00% 3157874 24.48 59.78
SYK Stryker Corporation 0.11 +2.00% 826581 94.10 90.61
EXC Exelon Corporation 0.11 +4.00% 2542039 29.70 31.85
WMB Williams Companies 0.11 +2.00% 2110064 36.85 46.41
Lazard Ltd-cl A shs a 0.11 1782754 43.47 0.00
ITW Illinois Tool Works 0.11 -8.00% 886096 82.31 96.27
BRCM Broadcom Corporation 0.11 +5.00% 1431334 51.43 44.13
MOH Molina Healthcare 0.11 +26.00% 1039502 68.85 61.05
HCA HOLDINGS 0.11 +7.00% 993762 77.36 0.00
Eaton 0.11 1483200 51.30 0.00
STT State Street Corporation 0.10 +3.00% 1028707 67.21 72.30
DVN Devon Energy Corporation 0.10 +73.00% 1913121 37.18 57.71
DE Deere & Company 0.10 -3.00% 906669 74.00 90.31
MMC Marsh & McLennan Companies 0.10 +2.00% 1346758 52.22 55.76
PCG PG&E; Corporation 0.10 +5.00% 1334899 52.80 51.38
RDN Radian 0.10 +316.00% 4351764 15.91 16.13
LUV Southwest Airlines 0.10 -7.00% 1797214 38.36 44.01
DRE Duke Realty Corporation 0.10 +11.00% 3539438 19.05 20.41
O'reilly Automotive 0.10 261934 250.00 0.00
Huntington Ingalls Inds 0.10 +101.00% 657029 107.85 0.00
Delphi Automotive Plc shs 0.10 +7.00% 929012 76.13 0.00
Intercontinentalexchange 0.10 +2.00% 283473 234.99 0.00
American Airls 0.10 1700209 38.83 0.00
Crown Castle Intl 0.10 +3.00% 833771 78.87 0.00
DFS Discover Financial Services 0.09 1147233 51.99 58.01
WM Waste Management 0.09 +8.00% 1236809 49.81 53.00
BAX Baxter International 0.09 +3.00% 1828028 32.85 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.09 +6.00% 591176 104.14 123.26
NSC Norfolk Southern 0.09 +3.00% 799970 76.40 108.18
CCL Carnival Corporation 0.09 +2.00% 1201498 49.70 43.98
HST Host Hotels & Resorts 0.09 +3.00% 3993591 15.81 20.25
PPG PPG Industries 0.09 +95.00% 712306 87.69 225.60
RRD R.R. Donnelley & Sons Company 0.09 +14.00% 4080998 14.61 19.42
TROW T. Rowe Price 0.09 845629 69.50 81.65
MHP McGraw-Hill Companies 0.09 714282 86.50 0.00
VFC V.F. Corporation 0.09 +3.00% 878442 68.21 73.33
ERTS Electronic Arts 0.09 -45.00% 868092 67.75 0.00
APD Air Products & Chemicals 0.09 +3.00% 498419 127.58 152.20
ALL Allstate Corporation 0.09 -6.00% 1065765 58.24 68.72
BHI Baker Hughes Incorporated 0.09 +5.00% 1228999 52.04 59.73
CAG ConAgra Foods 0.09 +23.00% 1451635 40.51 33.68
PPL PPL Corporation 0.09 +5.00% 1796637 32.89 31.37
PEG Public Service Enterprise 0.09 -7.00% 1513400 42.16 39.84
SRE Sempra Energy 0.09 +2.00% 607660 96.72 106.08
PCAR PACCAR 0.09 -6.00% 1167320 52.17 60.73
YHOO Yahoo! 0.09 2106148 28.91 42.61
TSO Tesoro Corporation 0.09 -6.00% 598070 97.24 86.12
EIX Edison International 0.09 +13.00% 949996 63.07 61.82
INTU Intuit 0.09 +3.00% 722814 88.75 95.52
KIM Kimco Realty Corporation 0.09 +21.00% 2425660 24.43 25.62
DG Dollar General 0.09 +2.00% 804494 72.44 71.52
Hldgs 0.09 +109.00% 1189530 53.05 0.00
Schwab Strategic Tr us lrg cap etf 0.09 +11.00% 1398295 45.76 0.00
Aon 0.09 +5.00% 721169 88.61 0.00
L Brands 0.09 -5.00% 667863 90.13 0.00
Zoetis Inc Cl A 0.09 +19.00% 1460319 41.18 0.00
Perrigo Company 0.09 +6.00% 369805 157.27 0.00
LEA Lear Corporation 0.08 +203.00% 526107 109.24 106.04
GLW Corning Incorporated 0.08 -18.00% 3265715 17.12 22.80
HIG Hartford Financial Services 0.08 +2.00% 1136571 45.78 41.14
FIS Fidelity National Information Services 0.08 +4.00% 781821 67.08 65.10
AMP Ameriprise Financial 0.08 +4.00% 484732 109.13 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.08 1433231 38.36 0.00
Bunge 0.08 +128.00% 755649 73.29 0.00
ED Consolidated Edison 0.08 +3.00% 823795 66.85 59.90
BSX Boston Scientific Corporation 0.08 -15.00% 3489986 16.41 16.49
ROST Ross Stores 0.08 +101.00% 1066250 48.47 105.22
ADI Analog Devices 0.08 982341 56.41 57.76
FITB Fifth Third Ban 0.08 +35.00% 2958597 18.91 19.04
K Kellogg Company 0.08 823237 66.55 62.16
AZO AutoZone 0.08 78222 723.84 644.63
OMC Omni 0.08 803880 65.90 76.16
FISV Fiserv 0.08 +2.00% 631844 86.61 77.15
STZ Constellation Brands 0.08 +5.00% 430440 125.21 115.30
CMG Chipotle Mexican Grill 0.08 +5.00% 77846 720.26 665.38
ELS Equity Lifestyle Properties 0.08 +12.00% 915803 58.71 52.68
EXR Extra Space Storage 0.08 +28.00% 667638 77.16 64.02
STJ St. Jude Medical 0.08 +2.00% 823061 63.09 66.17
MAC Macerich Company 0.08 +8.00% 703178 76.82 92.24
UDR UDR 0.08 +16.00% 1567458 34.48 31.76
Te Connectivity Ltd for 0.08 +2.00% 960283 59.89 0.00
Monster Beverage Corp Com stock 0.08 NEW 376876 135.14 0.00
Wec Energy Group Inc Com stock 0.08 NEW 1040912 52.22 0.00
PGR Progressive Corporation 0.07 +12.00% 1604968 30.64 26.15
VIA.B Via 0.07 +3.00% 1060620 43.15 0.00
CBS CBS Corporation 0.07 +2.00% 1216208 39.90 59.57
APA Apache Corporation 0.07 +11.00% 1140737 39.16 60.29
CERN Cerner Corporation 0.07 763067 59.96 69.83
CMI Cummins 0.07 +5.00% 467476 108.58 137.75
HOLX Hologic 0.07 +43.00% 1237320 39.13 31.98
PAYX Paychex 0.07 1009976 47.63 48.92
SE Spectra Energy 0.07 +4.00% 1733697 26.27 34.31
SHW Sherwin-Williams Company 0.07 -23.00% 202041 222.78 281.82
WDC Western Digital 0.07 -13.00% 624015 78.59 97.30
HES Hess 0.07 +8.00% 877545 50.30 69.52
M Macy's 0.07 -45.00% 968900 51.30 62.37
XRX Xerox Corporation 0.07 -17.00% 4889157 9.71 12.92
CLX Clorox Company 0.07 +5.00% 439751 115.53 107.06
XEL Xcel Energy 0.07 +2.00% 1392931 35.41 33.87
AMAT Applied Materials 0.07 +2.00% 3137546 14.69 23.76
PXD Pioneer Natural Resources 0.07 +6.00% 374061 121.64 153.87
EL Estee Lauder Companies 0.07 +3.00% 577452 80.68 80.58
UA Under Armour 0.07 +13.00% 456325 96.78 75.07
FRT Federal Realty Inv. Trust 0.07 +18.00% 361594 136.45 138.45
SCHF Schwab International Equity ETF 0.07 +12.00% 1739023 27.37 29.47
TSM Taiwan Semiconductor Mfg 0.06 +19.00% 2041822 20.75 23.50
PFG Principal Financial 0.06 -6.00% 915976 47.52 49.56
NTRS Northern Trust Corporation 0.06 +2.00% 556565 68.16 69.63
MCO Moody's Corporation 0.06 438771 98.20 95.46
MTB M&T; Bank Corporation 0.06 +3.00% 335704 121.95 121.63
FE FirstEnergy 0.06 +3.00% 1285269 31.31 34.23
DLR Digital Realty Trust 0.06 +10.00% 572832 65.32 64.33
EW Edwards Lifesciences 0.06 -27.00% 286202 142.17 135.16
BEN Franklin Resources 0.06 +4.00% 1064324 37.26 51.68
GPC Genuine Parts Company 0.06 509886 82.89 92.26
HRB H&R; Block 0.06 +4.00% 1090013 36.20 31.63
Royal Caribbean Cruises 0.06 +7.00% 439900 89.09 0.00
HRS Harris Corporation 0.06 +25.00% 523014 73.15 72.70
AIV Apartment Investment and Management 0.06 +13.00% 1034416 37.02 37.57
CRL Charles River Laboratories 0.06 +46.00% 598783 63.59 78.58
RF Regions Financial Corporation 0.06 4251058 9.01 9.54
NOV National-Oilwell Var 0.06 -17.00% 1136939 37.65 50.15
TSN Tyson Foods 0.06 +11.00% 925042 43.10 37.76
CTL CenturyLink 0.06 +6.00% 1708744 25.12 35.12
ISRG Intuitive Surgical 0.06 +4.00% 92436 459.58 489.66
PH Parker-Hannifin Corporation 0.06 -10.00% 384789 97.30 116.44
SIAL Sigma-Aldrich Corporation 0.06 +4.00% 304785 138.92 137.95
GPS Gap 0.06 +18.00% 1512453 28.50 41.01
WY Weyerhaeuser Company 0.06 1492593 27.34 33.37
DLTR Dollar Tree 0.06 +15.00% 630646 66.66 80.00
ADS Alliance Data Systems Corporation 0.06 155659 258.98 275.30
ROP Roper Industries 0.06 +3.00% 256198 156.70 166.10
MRO Marathon Oil Corporation 0.06 +8.00% 2563583 15.40 26.02
ZMH Zimmer Holdings 0.06 441797 93.93 116.78
APH Amphenol Corporation 0.06 +2.00% 801723 50.96 57.35
MU Micron Technology 0.06 -11.00% 2758729 14.98 27.78
ATVI Activision Blizzard 0.06 +94.00% 1381842 30.89 22.67
STLD Steel Dynamics 0.06 +12.00% 2262652 17.18 17.52
WNR Western Refining 0.06 +187.00% 907878 44.12 45.85
ALTR Altera Corporation 0.06 +2.00% 772661 50.08 35.31
DTE DTE Energy Company 0.06 +3.00% 479660 80.37 78.53
MTN Vail Resorts 0.06 +112.00% 421074 104.68 86.10
SWKS Skyworks Solutions 0.06 -20.00% 492374 84.21 92.91
FFIV F5 Networks 0.06 +6.00% 333015 115.80 112.86
O Realty Income 0.06 +82.00% 801159 47.39 49.45
ROK Rockwell Automation 0.06 426958 101.47 110.21
SPECTRUM BRANDS Hldgs 0.06 +33.00% 451959 91.84 0.00
Expedia 0.06 -67.00% 345592 117.68 0.00
Leidos Holdings 0.06 +72.00% 1019680 41.31 0.00
Endo International 0.06 541462 69.28 0.00
Equinix 0.06 +7.00% 152633 273.40 0.00
Mylan Nv 0.06 +17.00% 1042207 40.26 0.00
Eversource Energy 0.06 +3.00% 798384 50.62 0.00
Baxalta Incorporated 0.06 NEW 1252541 31.51 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 NEW 938197 44.47 0.00
HBAN Huntington Bancshares Incorporated 0.05 +3.00% 3351122 10.62 10.78
HAS Hasbro 0.05 461334 72.14 61.01
CMS CMS Energy Corporation 0.05 +6.00% 950947 35.32 32.93
AMG Affiliated Managers 0.05 -12.00% 194611 170.99 209.73
EXPD Expeditors International of Washington 0.05 +5.00% 668039 47.05 47.74
INCY Incyte Corporation 0.05 +7.00% 294691 110.33 88.43
AES AES Corporation 0.05 -18.00% 3224018 9.83 12.14
KMX CarMax 0.05 +3.00% 541654 59.32 62.15
KSS Kohl's Corporation 0.05 +3.00% 662518 46.31 73.72
NVDA NVIDIA Corporation 0.05 +3.00% 1333846 24.65 22.93
NBL Noble Energy 0.05 +18.00% 1129997 30.18 44.22
NUE Nucor Corporation 0.05 +5.00% 924668 37.55 45.99
GWW W.W. Grainger 0.05 +5.00% 166191 215.01 230.01
TAP Molson Coors Brewing Company 0.05 -6.00% 389354 83.02 73.49
AKAM Akamai Technologies 0.05 -23.00% 448146 69.06 69.99
HBI Hanesbrands 0.05 -17.00% 1110291 28.94 32.16
MAA Mid-America Apartment 0.05 +5.00% 391055 81.87 71.99
DVA DaVita 0.05 +2.00% 448789 72.33 78.60
WHR Whirlpool Corporation 0.05 +4.00% 209375 147.26 197.86
XLNX Xilinx 0.05 -2.00% 830902 42.40 39.72
MAS Masco Corporation 0.05 -13.00% 1299197 25.18 25.99
SNPS Synopsys 0.05 -13.00% 697193 46.18 45.25
RHT Red Hat 0.05 +6.00% 489587 71.88 65.33
AA Alcoa 0.05 +9.00% 3577632 9.66 8.12
SYMC Symantec Corporation 0.05 +3.00% 1847045 19.47 23.79
Agilent Technologies Inc C ommon 0.05 +18.00% 1033343 34.33 0.00
CA CA 0.05 1222276 27.35 31.38
SPLS Staples 0.05 +2.00% 3178883 11.73 16.12
FCX Freeport-McMoRan Copper & Gold 0.05 +17.00% 3526181 9.69 18.56
SRCL Stericycle 0.05 +5.00% 232972 139.31 135.67
WFMI Whole Foods Market 0.05 +4.00% 975892 31.65 0.00
MAR Marriott International 0.05 514668 68.20 81.60
FR First Industrial Realty Trust 0.05 +25.00% 1474135 20.95 20.16
HSY Hershey Company 0.05 +3.00% 377979 91.88 98.43
AAP Advance Auto Parts 0.05 +32.00% 187500 189.53 147.03
CHRW C.H. Robinson Worldwide 0.05 508967 67.78 72.00
FAST Fastenal Company 0.05 +6.00% 907225 36.61 40.46
HIW Highwoods Properties 0.05 +3.00% 818804 38.75 43.24
SJM J.M. Smucker Company 0.05 +6.00% 281847 114.09 110.22
Invesco Ltd shs 0.05 +3.00% 1069773 31.23 0.00
MJN Mead Johnson Nutrition 0.05 +4.00% 504153 70.40 98.45
ILMN Illumina 0.05 -21.00% 188588 175.82 191.44
Seagate Technology Com Stk 0.05 -11.00% 751457 44.80 0.00
DGX Quest Diagnostics Incorporated 0.05 517340 61.47 70.85
Ingersoll-rand Co Ltd-cl A 0.05 +3.00% 701334 50.77 0.00
KRC Kilroy Realty Corporation 0.05 -9.00% 517320 65.16 72.45
AME AMETEK 0.05 +4.00% 625942 52.32 51.35
CAM Cameron International Corporation 0.05 540691 61.32 44.71
ARE Alexandria Real Estate Equities 0.05 +21.00% 378652 84.67 94.19
REG Regency Centers Corporation 0.05 +14.00% 527023 62.15 63.99
CPT Camden Property Trust 0.05 +20.00% 456958 73.90 74.92
MSI Motorola Solutions 0.05 -9.00% 462806 68.38 65.32
Cubesmart 0.05 +32.00% 1191543 27.21 0.00
Level 3 Communications 0.05 -17.00% 772762 43.69 0.00
Liberty Global Inc C 0.05 +11.00% 769067 41.02 0.00
Tyco International 0.05 +5.00% 1095984 33.46 0.00
Westrock 0.05 NEW 704473 51.44 0.00
ETFC E TRADE Financial Corporation 0.04 +2.00% 1088817 26.33 27.90
L Loews Corporation 0.04 814373 36.14 39.42
WU Western Union Company 0.04 -2.00% 1439397 18.36 19.29
AIZ Assurant 0.04 -11.00% 316252 79.01 61.02
TSS Total System Services 0.04 +10.00% 562266 45.43 37.47
LNC Lincoln National Corporation 0.04 635505 47.46 56.84
EFX Equifax 0.04 -19.00% 302921 97.18 91.97
COG Cabot Oil & Gas Corporation 0.04 +6.00% 1151786 21.86 27.30
RSG Republic Services 0.04 684003 41.20 40.26
TSCO Tractor Supply Company 0.04 -18.00% 357217 84.32 85.18
MLM Martin Marietta Materials 0.04 -10.00% 188818 151.95 137.91
AGL AGL Resources 0.04 +11.00% 411394 61.04 0.00
AEE Ameren Corporation 0.04 +2.00% 698870 42.27 41.21
LEN Lennar Corporation 0.04 +4.00% 607240 48.13 48.23
ADSK Autodesk 0.04 +3.00% 578091 44.14 60.20
BBBY Bed Bath & Beyond 0.04 -2.00% 513957 57.02 74.05
CTXS Citrix Systems 0.04 +7.00% 420885 69.28 59.63
COH Coach 0.04 +4.00% 828708 28.93 40.63
XRAY DENTSPLY International 0.04 +18.00% 530845 50.57 51.20
FTI FMC Technologies 0.04 +34.00% 791857 31.00 37.08
MAT Mattel 0.04 +31.00% 1432939 21.06 24.73
MCHP Microchip Technology 0.04 +4.00% 658836 43.09 49.28
NTAP NetApp 0.04 -33.00% 809223 29.60 37.63
NEM Newmont Mining Corporation 0.04 +8.00% 1658269 16.07 21.67
PBI Pitney Bowes 0.04 +7.00% 1226070 19.85 22.29
SEE Sealed Air 0.04 -7.00% 589789 46.88 45.48
SNA Snap-on Incorporated 0.04 +6.00% 192046 150.94 142.04
BF.B Brown-Forman Corporation 0.04 -25.00% 284253 96.90 0.00
JWN Nordstrom 0.04 +3.00% 387303 71.71 79.23
HOG Harley-Davidson 0.04 +2.00% 543259 54.90 62.41
VRSN Verisign 0.04 389311 70.56 62.91
VMC Vulcan Materials Company 0.04 -19.00% 332921 89.20 82.73
CMA Comerica Incorporated 0.04 +35.00% 598405 41.10 45.57
NWL Newell Rubbermaid 0.04 -18.00% 705898 39.71 37.57
LH Laboratory Corp. of America Holdings 0.04 +3.00% 263920 108.47 121.70
IFF International Flavors & Fragrances 0.04 +6.00% 261998 103.26 117.32
CINF Cincinnati Financial Corporation 0.04 512035 53.80 52.08
MHK Mohawk Industries 0.04 -17.00% 162215 181.80 179.34
UHS Universal Health Services 0.04 +6.00% 239128 124.81 113.94
EMN Eastman Chemical Company 0.04 +4.00% 390246 64.72 71.40
IPG Interpublic Group of Companies 0.04 -24.00% 1396756 19.13 21.34
COL Rockwell Collins 0.04 +2.00% 350809 81.84 91.43
WAT Waters Corporation 0.04 +3.00% 212744 118.21 119.56
CPB Campbell Soup Company 0.04 578585 50.68 45.09
GT Goodyear Tire & Rubber Company 0.04 +6.00% 926904 29.33 25.04
WWW Wolverine World Wide 0.04 +156.00% 1133428 21.53 29.85
FLR Fluor Corporation 0.04 +34.00% 604472 42.35 57.12
LLTC Linear Technology Corporation 0.04 749422 40.35 46.86
HSIC Henry Schein 0.04 -3.00% 226344 132.72 136.50
HAR Harman International Industries Inc./DE/ 0.04 +28.00% 273761 95.99 131.40
MUR Murphy Oil Corporation 0.04 +67.00% 1137015 24.33 46.97
CTAS Cintas Corporation 0.04 324198 85.75 82.26
DHI D.R. Horton 0.04 -6.00% 968376 29.36 25.87
DOV Dover Corporation 0.04 +3.00% 440612 57.18 70.44
RHI Robert Half International 0.04 +5.00% 477142 51.16 59.74
VAR Varian Medical Systems 0.04 +35.00% 344131 73.78 93.09
CVC Cablevision Systems Corporation 0.04 +4.00% 823868 32.47 17.81
JNPR Juniper Networks 0.04 +2.00% 1009180 25.71 23.46
CF CF Industries Holdings 0.04 +409.00% 635660 44.90 292.79
KEY Key 0.04 -7.00% 2286789 13.01 14.07
MSCC Microsemi Corporation 0.04 +129.00% 733739 32.82 33.00
IM Ingram Micro 0.04 +41.00% 874374 27.24 23.43
LRCX Lam Research Corporation 0.04 +4.00% 412224 65.33 78.20
POL PolyOne Corporation 0.04 -16.00% 825013 29.34 38.59
HOT Starwood Hotels & Resorts Worldwide 0.04 445507 66.48 79.90
CNP CenterPoint Energy 0.04 +34.00% 1571637 18.04 20.60
CVI CVR Energy 0.04 +47.00% 689902 41.05 38.69
DEI Douglas Emmett 0.04 +22.00% 853920 28.72 27.61
HME Home Properties 0.04 +19.00% 356415 74.75 65.07
LLL L-3 Communications Holdings 0.04 +2.00% 264728 104.52 125.86
SCG SCANA Corporation 0.04 +6.00% 492353 56.26 52.58
TXT Textron 0.04 740038 37.64 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +10.00% 149461 163.35 141.66
Cimarex Energy 0.04 +4.00% 240642 102.48 0.00
BWA BorgWarner 0.04 +5.00% 595734 41.59 58.93
CIEN Ciena Corporation 0.04 +340.00% 1323518 20.72 20.98
CNC Centene Corporation 0.04 -65.00% 465926 54.45 63.33
KLAC KLA-Tencor Corporation 0.04 +31.00% 539989 50.00 60.32
SNDK SanDisk Corporation 0.04 +4.00% 556436 54.33 84.20
KSU Kansas City Southern 0.04 +5.00% 279537 90.88 113.81
MKC McCormick & Company, Incorporated 0.04 308194 82.18 72.00
BMR BioMed Realty Trust 0.04 +24.00% 1250616 19.98 21.27
EQT EQT Corporation 0.04 +2.00% 381635 64.77 75.80
BLL Ball Corporation 0.04 +8.00% 390449 62.20 69.72
LRY Liberty Property Trust 0.04 +28.00% 899277 31.51 0.00
OKE ONEOK 0.04 +30.00% 856570 32.20 46.35
PNW Pinnacle West Capital Corporation 0.04 +8.00% 392357 64.14 61.71
Signet Jewelers 0.04 +30.00% 210813 136.13 0.00
RAX Rackspace Hosting 0.04 +154.00% 966886 24.68 51.20
TSLA Tesla Motors 0.04 +7.00% 118604 248.41 194.42
Xl Group Plc shs 0.04 +25.00% 783664 36.32 0.00
Coca-cola Enterprises 0.04 612476 48.35 0.00
MBB iShares Lehman MBS Bond Fund 0.04 +6.00% 217309 109.62 109.62
Mosaic 0.04 +6.00% 964185 31.11 0.00
Linkedin 0.04 +16.00% 140063 190.14 0.00
Rlj Lodging Trust 0.04 +16.00% 1174257 25.27 0.00
Hollyfrontier 0.04 +4.00% 512297 48.84 0.00
Ddr Corp stock 0.04 +20.00% 1567025 15.38 0.00
Cbre Group Inc Cl A 0.04 -11.00% 845863 32.00 0.00
Allison Transmission Hldngs I 0.04 +90.00% 939892 26.69 0.00
Pentair cs 0.04 +5.00% 474104 51.04 0.00
Bwx Technologies 0.04 NEW 904418 26.36 0.00
CCK Crown Holdings 0.03 -23.00% 418181 45.75 50.20
NRG NRG Energy 0.03 -51.00% 1592535 14.85 23.45
ANSS ANSYS 0.03 +14.00% 208309 88.14 85.06
BR Broadridge Financial Solutions 0.03 -27.00% 388562 55.35 51.66
LUK Leucadia National 0.03 +36.00% 1099533 20.26 23.15
MTG MGIC Investment 0.03 +102.00% 1957528 9.26 9.39
PBCT People's United Financial 0.03 +8.00% 1091901 15.73 14.88
SEIC SEI Investments Company 0.03 +11.00% 363800 48.23 42.55
NDAQ NASDAQ OMX 0.03 +9.00% 416064 53.33 49.41
RRC Range Resources 0.03 +40.00% 606149 32.12 47.15
BMRN BioMarin Pharmaceutical 0.03 -31.00% 193861 105.32 113.42
CMCSK Comcast Corporation 0.03 NEW 304713 57.24 58.27
PHM Pulte 0.03 +9.00% 1153020 18.87 21.23
AEO American Eagle Outfitters 0.03 +66.00% 1415089 15.63 16.91
HCBK Hudson City Ban 0.03 +7.00% 1724449 10.17 9.90
IDXX IDEXX Laboratories 0.03 +120.00% 243334 74.25 149.73
JBHT J.B. Hunt Transport Services 0.03 +73.00% 315304 71.40 85.39
LKQX LKQ Corporation 0.03 -2.00% 655652 28.36 0.00
LEG Leggett & Platt 0.03 +3.00% 566918 41.25 44.11
R Ryder System 0.03 +10.00% 239772 74.04 92.14
GPN Global Payments 0.03 165381 114.74 88.71
ARG Airgas 0.03 +7.00% 236988 89.33 114.17
AVY Avery Dennison Corporation 0.03 +5.00% 322504 56.57 51.65
TIF Tiffany & Co. 0.03 +3.00% 286436 77.22 83.92
LVS Las Vegas Sands 0.03 +11.00% 522231 37.97 52.42
COO Cooper Companies 0.03 +14.00% 114423 148.87 182.47
TE TECO Energy 0.03 +6.00% 839202 26.26 18.71
URI United Rentals 0.03 -48.00% 332557 60.05 88.12
Everest Re 0.03 +22.00% 130562 173.34 0.00
FL Foot Locker 0.03 +6.00% 321993 71.97 61.03
MTD Mettler-Toledo International 0.03 +8.00% 60934 284.75 306.26
JBLU JetBlue Airways Corporation 0.03 -55.00% 674570 25.77 17.12
UNM Unum 0.03 +4.00% 700580 32.08 33.01
PRXL PAREXEL International Corporation 0.03 -66.00% 312679 61.92 65.50
WCG WellCare Health Plans 0.03 +9.00% 208535 86.18 88.95
NFX Newfield Exploration 0.03 +13.00% 694920 32.90 31.37
HP Helmerich & Payne 0.03 +4.00% 421301 47.26 63.63
CASY Casey's General Stores 0.03 +25.00% 182745 102.92 86.89
PKI PerkinElmer 0.03 +10.00% 447712 45.96 46.52
NI NiSource 0.03 +39.00% 1108187 18.55 41.22
AFG American Financial 0.03 +97.00% 317309 68.91 62.49
Partner Re 0.03 +5.00% 156544 138.88 0.00
PCL Plum Creek Timber 0.03 +5.00% 592661 39.51 41.89
DISH DISH Network 0.03 +9.00% 306390 58.34 73.44
LINTA Liberty Media 0.03 -36.00% 808751 26.37 0.00
MXIM Maxim Integrated Products 0.03 601060 33.40 35.28
TMK Torchmark Corporation 0.03 412712 56.40 53.48
JEC Jacobs Engineering 0.03 +6.00% 480046 37.43 42.89
MAN Manpower 0.03 +7.00% 218235 81.89 82.17
MKL Markel Corporation 0.03 -24.00% 21429 801.90 738.67
PBH Prestige Brands Holdings 0.03 +74.00% 524118 45.16 38.46
HPT Hospitality Properties Trust 0.03 +19.00% 913613 25.58 30.62
DISCK Discovery Communications 0.03 +6.00% 783006 24.29 31.23
FTR Frontier Communications 0.03 -28.00% 4430817 4.75 7.40
NYB New York Community Ban 0.03 +13.00% 1026641 18.06 0.00
Arch Capital 0.03 +3.00% 286890 73.47 0.00
SWX Southwest Gas Corporation 0.03 +56.00% 292459 58.32 54.27
BEE Strategic Hotels & Resorts 0.03 +16.00% 1682643 13.79 12.28
Amdocs Ltd ord 0.03 +8.00% 361722 56.88 0.00
PWR Quanta Services 0.03 +5.00% 737742 24.21 28.12
ONNN ON Semiconductor 0.03 +59.00% 2139032 9.40 12.68
SBAC SBA Communications Corporation 0.03 +9.00% 184631 104.74 120.39
WYN Wyndham Worldwide Corporation 0.03 +4.00% 322404 71.90 89.37
GPK Graphic Packaging Holding Company 0.03 -23.00% 1429259 12.79 14.30
ALR Alere 0.03 -2.00% 400907 48.15 47.27
JLL Jones Lang LaSalle Incorporated 0.03 +8.00% 123525 143.78 155.46
ZION Zions Bancorporation 0.03 +31.00% 832579 27.54 26.82
ALK Alaska Air 0.03 -36.00% 287178 79.45 64.08
CYH Community Health Systems 0.03 +65.00% 448022 42.77 49.70
ACC American Campus Communities 0.03 +23.00% 603432 36.24 40.71
Assured Guaranty 0.03 +6.00% 855151 25.00 0.00
AYI Acuity Brands 0.03 -15.00% 105301 175.58 159.34
CHS Chico's FAS 0.03 +142.00% 1137576 15.73 17.91
CXO Concho Resources 0.03 +13.00% 183271 98.30 107.77
GME GameStop 0.03 +5.00% 445228 41.21 40.53
HRL Hormel Foods Corporation 0.03 +3.00% 359214 63.31 54.96
LHO LaSalle Hotel Properties 0.03 +17.00% 769109 28.39 38.02
LNT Alliant Energy Corporation 0.03 +5.00% 328592 58.49 60.35
MANH Manhattan Associates 0.03 +22.00% 338034 62.30 48.43
POM Pepco Holdings 0.03 +10.00% 919051 24.22 26.90
PPS Post Properties 0.03 +26.00% 299045 58.29 55.21
SSS Sovran Self Storage 0.03 +20.00% 242360 94.30 88.95
TFX Teleflex Incorporated 0.03 +10.00% 144902 124.21 119.71
FLS Flowserve Corporation 0.03 +36.00% 483106 41.14 57.90
LII Lennox International 0.03 +6.00% 151491 113.33 107.33
PNRA Panera Bread Company 0.03 +14.00% 90740 193.42 157.74
TYL Tyler Technologies 0.03 +33.00% 143473 149.31 116.22
WAB Wabtec Corporation 0.03 +13.00% 229513 88.05 91.75
SFG StanCorp Financial 0.03 +44.00% 149274 114.21 66.40
SKT Tanger Factory Outlet Centers 0.03 +23.00% 575163 32.97 34.92
TECD Tech Data Corporation 0.03 +46.00% 273390 68.50 56.70
SHO Sunstone Hotel Investors 0.03 +19.00% 1522534 13.23 16.17
SNH Senior Housing Properties Trust 0.03 +26.00% 1303759 16.20 21.25
SPN Superior Energy Services 0.03 +274.00% 1484660 12.63 20.72
TCO Taubman Centers 0.03 +16.00% 324724 69.08 77.44
FAF First American Financial 0.03 +4.00% 491063 39.07 33.39
MD Mednax 0.03 +6.00% 239940 76.79 70.95
TW Towers Watson & Co 0.03 -3.00% 147020 117.39 127.85
SNI Scripps Networks Interactive 0.03 +44.00% 367378 49.19 71.97
AWK American Water Works 0.03 +8.00% 387148 55.08 52.46
CBOE CBOE Holdings 0.03 +17.00% 280977 67.08 60.15
CNO CNO Financial 0.03 +7.00% 1025157 18.81 16.13
WRI Weingarten Realty Investors 0.03 +32.00% 701044 33.11 34.62
Garmin 0.03 +25.00% 480951 35.88 0.00
SIX Six Flags Entertainment 0.03 +66.00% 416420 45.78 46.62
CHTR Charter Communications 0.03 110958 175.85 181.25
First Republic Bank/san F 0.03 +21.00% 318247 62.77 0.00
SUI Sun Communities 0.03 +18.00% 341796 67.76 66.79
Team Health Holdings 0.03 +10.00% 319278 54.03 0.00
Schwab Strategic Tr intrm trm 0.03 +8.00% 391013 54.50 0.00
Schwab Strategic Tr us reit etf 0.03 +16.00% 473561 37.19 0.00
Pvh Corporation 0.03 +8.00% 216411 101.94 0.00
Ralph Lauren 0.03 +8.00% 172520 118.16 0.00
Alkermes 0.03 -16.00% 291980 58.67 0.00
Fortune Brands 0.03 +13.00% 360459 47.47 0.00
Xylem 0.03 +7.00% 583639 32.85 0.00
Tripadvisor 0.03 +6.00% 283216 63.02 0.00
Michael Kors Holdings Ltd shs 0.03 +8.00% 536597 42.24 0.00
Jazz Pharmaceuticals 0.03 +51.00% 162273 132.81 0.00
Retail Properties Of America 0.03 -13.00% 1445107 14.09 0.00
Ingredion Incorporated 0.03 +8.00% 230742 87.31 0.00
Adt 0.03 +9.00% 620090 29.90 0.00
Mallinckrodt Pub 0.03 +13.00% 348793 63.94 0.00
News 0.03 +9.00% 1448642 12.62 0.00
Dean Foods Company 0.03 +196.00% 1071520 16.52 0.00
Allegion Plc equity 0.03 -11.00% 361972 57.66 0.00
Hilton Worlwide Hldgs 0.03 +45.00% 745342 22.94 0.00
Twitter 0.03 +17.00% 684882 26.94 0.00
Brixmor Prty 0.03 +62.00% 964807 23.48 0.00
Burlington Stores 0.03 +98.00% 371708 51.04 0.00
Keurig Green Mtn 0.03 +9.00% 327162 52.14 0.00
Investors Ban 0.03 +30.00% 1466712 12.34 0.00
Navient Corporation equity 0.03 +35.00% 1573390 11.24 0.00
Fnf 0.03 +12.00% 611706 35.47 0.00
Equity Commonwealth 0.03 +22.00% 770328 27.24 0.00
Catalent 0.03 +320.00% 718542 24.30 0.00
Dct Industrial Trust Inc reit usd.01 0.03 +17.00% 593608 33.66 0.00
Iron Mountain 0.03 +20.00% 728450 31.02 0.00
Tegna Inc Com stock 0.03 NEW 952398 22.39 0.00
Columbia Pipeline 0.03 NEW 989753 18.29 0.00
PKG Packaging Corporation of America 0.02 +11.00% 214195 60.16 77.86
CIT CIT 0.02 255410 40.03 44.41
OC Owens Corning 0.02 +16.00% 304047 41.91 40.03
POR Portland General Electric Company 0.02 +15.00% 395479 36.97 34.78
EME EMCOR 0.02 +3.00% 332920 44.25 44.03
NLY Annaly Capital Management 0.02 +4.00% 1632719 9.87 10.36
Renaissance Re Holdings Ltd Cmn 0.02 +10.00% 121645 106.33 0.00
STWD Starwood Property Trust 0.02 +26.00% 738210 20.52 23.57
SBNY Signature Bank 0.02 -14.00% 111603 137.57 124.56
AMTD TD Ameritrade Holding 0.02 +9.00% 463235 31.84 37.51
AJG Arthur J. Gallagher & Co. 0.02 353093 41.28 45.96
IBKR Interactive Brokers 0.02 -6.00% 332469 39.47 33.01
DST DST Systems 0.02 106196 105.15 105.19
LM Legg Mason 0.02 +16.00% 388894 41.61 54.88
AN AutoNation 0.02 +10.00% 281488 58.18 60.20
IACI IAC/InterActive 0.02 +18.00% 199463 65.27 68.07
DKS Dick's Sporting Goods 0.02 +6.00% 223927 49.61 56.47
AMAG AMAG Pharmaceuticals 0.02 +371.00% 408334 39.73 52.58
HSNI HSN 0.02 +11.00% 178534 57.24 66.23
RMD ResMed 0.02 -3.00% 303563 50.96 67.11
GXP Great Plains Energy Incorporated 0.02 +14.00% 505155 27.02 25.78
CRI Carter's 0.02 +12.00% 144675 90.64 88.77
CNW Con-way 0.02 +63.00% 274935 47.45 44.07
CPRT Copart 0.02 +12.00% 356071 32.90 36.58
CBRL Cracker Barrel Old Country Store 0.02 +3.00% 105851 147.28 150.50
CW Curtiss-Wright 0.02 -7.00% 203842 62.42 71.17
DBD Diebold Incorporated 0.02 +59.00% 403872 29.77 34.00
FII Federated Investors 0.02 +8.00% 452221 28.90 33.52
HUB.B Hubbell Incorporated 0.02 +11.00% 119877 84.95 0.00
JCP J.C. Penney Company 0.02 +7.00% 1339622 9.29 7.26
NUAN Nuance Communications 0.02 +212.00% 960413 16.40 13.76
PII Polaris Industries 0.02 -2.00% 133408 119.87 148.18
RPM RPM International 0.02 +10.00% 291070 41.89 47.86
SLH Solera Holdings 0.02 +51.00% 215263 54.00 50.88
SON Sonoco Products Company 0.02 +11.00% 391681 37.74 44.25
TDC Teradata Corporation 0.02 +6.00% 501314 28.96 42.00
VAL Valspar Corporation 0.02 +9.00% 174076 71.88 85.35
WCN Waste Connections 0.02 +16.00% 319474 48.58 47.19
WSO Watsco, Incorporated 0.02 -25.00% 97512 118.49 117.82
Willis Group Holdings 0.02 +12.00% 357455 40.97 0.00
ZBRA Zebra Technologies 0.02 +39.00% 180313 76.55 87.03
DNB Dun & Bradstreet Corporation 0.02 +16.00% 136798 105.00 127.49
Transocean 0.02 +66.00% 1076685 12.92 0.00
SVU SUPERVALU 0.02 +69.00% 1725060 7.18 10.71
SXT Sensient Technologies Corporation 0.02 +2.00% 191757 61.30 63.87
JACK Jack in the Box 0.02 +6.00% 173338 77.04 95.10
BEAV BE Aerospace 0.02 +15.00% 267536 43.90 61.12
STE Steris Corporation 0.02 +9.00% 259353 64.97 64.39
SIVB SVB Financial 0.02 -12.00% 116458 115.54 124.11
ALV Autoliv 0.02 +8.00% 113246 109.01 111.66
BMS Bemis Company 0.02 +13.00% 321216 39.57 47.06
WDR Waddell & Reed Financial 0.02 +17.00% 371393 34.77 48.34
RCII Rent-A-Center 0.02 +135.00% 522313 24.25 26.85
UVV Universal Corporation 0.02 +69.00% 252030 49.57 45.24
THOR Thoratec Corporation 0.02 +5.00% 201798 63.26 39.23
HR Healthcare Realty Trust Incorporated 0.02 +20.00% 671604 24.85 26.23
LPNT LifePoint Hospitals 0.02 +30.00% 238045 70.90 72.25
MDU MDU Resources 0.02 +54.00% 642581 17.20 20.52
CDNS Cadence Design Systems 0.02 +16.00% 631485 20.68 17.85
IDTI Integrated Device Technology 0.02 +10.00% 529487 20.30 19.98
ARW Arrow Electronics 0.02 +9.00% 271104 55.28 60.53
AVT Avnet 0.02 -8.00% 388633 42.68 45.00
CVG Convergys Corporation 0.02 +5.00% 549204 23.11 21.27
WSM Williams-Sonoma 0.02 +8.00% 200659 76.35 80.32
IT Gartner 0.02 +9.00% 201010 83.93 80.12
MENT Mentor Graphics Corporation 0.02 +39.00% 453908 24.63 23.14
NCR NCR Corporation 0.02 +13.00% 462258 22.75 28.62
White Mountains Insurance Gp 0.02 +11.00% 19683 747.35 0.00
Y Alleghany Corporation 0.02 -2.00% 34430 468.14 460.40
PDCO Patterson Companies 0.02 +6.00% 314193 43.25 48.45
WOOF VCA Antech 0.02 +39.00% 274145 52.65 52.20
FCE.A Forest City Enterprises 0.02 +48.00% 586748 20.13 0.00
ITC ITC Holdings 0.02 +14.00% 399358 33.34 35.94
POOL Pool Corporation 0.02 +6.00% 173271 72.30 67.65
WRE Washington Real Estate Investment Trust 0.02 +14.00% 476542 24.93 26.64
VLY Valley National Ban 0.02 +21.00% 1081453 9.84 9.40
DLX Deluxe Corporation 0.02 +7.00% 252655 55.74 63.87
WRB W.R. Berkley Corporation 0.02 -67.00% 245597 54.37 49.84
FDS FactSet Research Systems 0.02 +11.00% 99136 159.81 150.33
MSCI MSCI 0.02 238808 59.46 55.39
TOL Toll Brothers 0.02 +13.00% 374466 34.24 37.37
SCI Service Corporation International 0.02 +3.00% 568835 27.10 25.12
EXP Eagle Materials 0.02 +16.00% 154351 68.42 81.98
FLIR FLIR Systems 0.02 -8.00% 476919 27.99 31.23
LYV Live Nation Entertainment 0.02 +48.00% 500532 24.04 25.19
DISCA Discovery Communications 0.02 -22.00% 454579 26.03 32.39
JNS Janus Capital 0.02 +50.00% 1064984 13.60 15.98
WR Westar Energy 0.02 +19.00% 316502 38.44 36.94
CSGP CoStar 0.02 -15.00% 64551 173.07 190.13
BIG Big Lots 0.02 -33.00% 229984 47.92 50.09
CUZ Cousins Properties 0.02 -25.00% 1231937 9.22 10.11
EWBC East West Ban 0.02 -10.00% 355160 38.42 40.15
WBC WABCO Holdings 0.02 +11.00% 146959 104.83 114.66
NEU NewMarket Corporation 0.02 +15.00% 36309 357.02 459.84
ORI Old Republic International Corporation 0.02 -8.00% 763272 15.64 14.60
ATR Aptar 0.02 +17.00% 199284 65.96 63.62
Axis Capital Holdings 0.02 -27.00% 249822 53.72 0.00
CHK Chesapeake Energy Corporation 0.02 +36.00% 1999243 7.33 14.13
CYN City National Corporation 0.02 +12.00% 156937 88.06 88.49
FSLR First Solar 0.02 +13.00% 320938 42.75 60.28
IEX IDEX Corporation 0.02 +10.00% 210838 71.30 74.18
PRI Primerica 0.02 +7.00% 253719 45.07 51.13
ULTI Ultimate Software 0.02 -27.00% 78866 179.01 162.96
VRSK Verisk Analytics 0.02 -8.00% 205215 73.91 69.61
GGG Gra 0.02 +14.00% 192902 67.03 72.96
SWN Southwestern Energy Company 0.02 +35.00% 1320146 12.69 21.94
AAN.A Aaron's 0.02 +124.00% 325562 36.11 0.00
OZRK Bank of the Ozarks 0.02 +17.00% 262431 43.76 36.25
HCC HCC Insurance Holdings 0.02 +4.00% 213079 77.47 56.00
UMPQ Umpqua Holdings Corporation 0.02 +18.00% 961244 16.30 16.43
NVR NVR 0.02 +6.00% 8920 1525.22 1330.70
DPZ Domino's Pizza 0.02 -15.00% 130749 107.92 98.89
CSL Carlisle Companies 0.02 -10.00% 149414 87.38 91.27
WYNN Wynn Resorts 0.02 +43.00% 293172 53.12 128.14
TTC Toro Company 0.02 +11.00% 207206 70.54 66.03
DCI Donaldson Company 0.02 +18.00% 378549 28.08 37.30
FICO Fair Isaac Corporation 0.02 -4.00% 154399 84.50 82.81
NXST Nexstar Broadcasting 0.02 +55.00% 232262 47.35 54.88
CAR Avis Budget 0.02 +7.00% 268440 43.68 59.56
HTZ Hertz Global Holdings 0.02 +8.00% 736474 16.73 21.85
CPN Calpine Corporation 0.02 +31.00% 869469 14.60 20.82
GRA W.R. Grace & Co. 0.02 +9.00% 167818 93.05 96.83
RAD Rite Aid Corporation 0.02 -2.00% 2422535 6.07 7.34
ATML Atmel Corporation 0.02 +12.00% 1653643 8.07 8.60
MMS MAXIMUS 0.02 260891 59.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 +78.00% 233930 61.03 0.00
HA Hawaiian Holdings 0.02 +17.00% 464213 24.68 18.95
EAT Brinker International 0.02 +9.00% 200092 52.67 58.33
TEN Tenne 0.02 +80.00% 378216 44.77 55.28
EV Eaton Vance 0.02 +13.00% 337401 33.42 41.74
WBS Webster Financial Corporation 0.02 +9.00% 344727 35.63 35.35
AXL American Axle & Manufact. Holdings 0.02 +27.00% 645356 19.94 24.36
BC Brunswick Corporation 0.02 -25.00% 282360 47.89 52.20
CE Celanese Corporation 0.02 +7.00% 211657 59.17 56.85
HNT Health Net 0.02 -20.00% 276692 60.22 56.50
NSIT Insight Enterprises 0.02 +28.00% 556149 25.85 26.58
OI Owens-Illinois 0.02 +35.00% 760196 20.72 23.29
ABMD ABIOMED 0.02 +13.00% 123540 92.76 58.77
AEL American Equity Investment Life Holding 0.02 +5.00% 629405 23.31 28.29
CSH Cash America International 0.02 +14.00% 433645 27.97 23.58
ENS EnerSys 0.02 +15.00% 193528 53.58 63.83
PRSP Prosperity Bancshares 0.02 +14.00% 306741 49.11 0.00
RS Reliance Steel & Aluminum 0.02 +8.00% 194788 54.01 55.64
SIRO Sirona Dental Systems 0.02 +13.00% 135112 93.34 89.32
SYNA Synaptics, Incorporated 0.02 +18.00% 148351 82.47 80.76
ALGN Align Technology 0.02 +16.00% 218379 56.76 57.05
AMSG AmSurg 0.02 +14.00% 177088 77.71 60.82
ATO Atmos Energy Corporation 0.02 -17.00% 234370 58.18 51.93
BIO Bio-Rad Laboratories 0.02 -39.00% 81314 134.32 133.91
CAKE Cheesecake Factory Incorporated 0.02 +5.00% 214022 53.96 47.59
CBSH Commerce Bancshares 0.02 +15.00% 298748 45.56 41.42
Chemed Corp Com Stk 0.02 +2.00% 78941 133.48 0.00
CLI Mack-Cali Realty 0.02 +21.00% 741222 18.88 18.37
CNK Cinemark Holdings 0.02 +16.00% 407637 32.49 40.54
CTB Cooper Tire & Rubber Company 0.02 +29.00% 365915 39.51 38.00
CYT Cytec Industries 0.02 -8.00% 202347 73.85 51.62
DRH DiamondRock Hospitality Company 0.02 +17.00% 1351249 11.05 13.95
EBS Emergent BioSolutions 0.02 +7.00% 557359 28.49 28.38
EEFT Euronet Worldwide 0.02 181181 74.09 53.73
FMC FMC Corporation 0.02 +36.00% 466001 33.91 60.36
FNFG First Niagara Financial 0.02 +15.00% 1645574 10.21 8.91
GPI Group 1 Automotive 0.02 +12.00% 125694 85.15 77.31
HRC Hill-Rom Holdings 0.02 +5.00% 290396 51.99 47.72
JBL Jabil Circuit 0.02 +34.00% 658563 22.37 21.29
LG Laclede 0.02 +9.00% 187025 54.53 49.38
MIDD Middleby Corporation 0.02 -14.00% 129237 105.19 106.86
MKTX MarketAxess Holdings 0.02 +48.00% 165411 92.88 85.47
MOG.A Moog 0.02 191433 54.07 0.00
MSTR MicroStrategy Incorporated 0.02 +64.00% 57775 196.49 162.10
NJR New Jersey Resources Corporation 0.02 +12.00% 372763 30.03 28.89
Oge Energy 0.02 +12.00% 465524 27.36 0.00
OHI Omega Healthcare Investors 0.02 400200 35.15 38.61
RJF Raymond James Financial 0.02 +12.00% 325405 49.63 57.98
SIGI Selective Insurance 0.02 +11.00% 385331 31.06 27.70
SKX Skechers USA 0.02 -48.00% 91218 134.09 67.44
STR Questar Corporation 0.02 +12.00% 756326 19.41 22.73
TDY Teledyne Technologies Incorporated 0.02 +8.00% 178966 90.30 99.65
TPX Tempur-Pedic International 0.02 +47.00% 222917 71.43 55.78
UIL UIL Holdings Corporation 0.02 +8.00% 238792 50.27 48.97
WST West Pharmaceutical Services 0.02 +7.00% 283302 54.12 53.95
ALGT Allegiant Travel Company 0.02 +8.00% 51212 216.26 190.33
ASH Ashland 0.02 -41.00% 148709 100.63 123.50
ATHN athenahealth 0.02 +15.00% 105326 133.36 120.44
CPHD Cepheid 0.02 +9.00% 245289 45.20 55.12
EGN Energen Corporation 0.02 +25.00% 240506 49.86 62.96
HAIN Hain Celestial 0.02 -15.00% 227566 51.60 60.12
HXL Hexcel Corporation 0.02 +17.00% 321037 44.86 47.72
IDA IDA 0.02 +5.00% 216656 64.71 59.75
INT World Fuel Services Corporation 0.02 +16.00% 319241 35.80 53.16
JAH Jarden Corporation 0.02 -26.00% 308169 48.54 50.93
LNG Cheniere Energy 0.02 +10.00% 285382 48.30 75.38
Lululemon Athletica 0.02 +31.00% 255508 50.65 0.00
MDVN Medivation 0.02 +124.00% 310404 42.50 127.95
MGM MGM Resorts International. 0.02 +37.00% 609632 18.45 19.77
MYGN Myriad Genetics 0.02 +113.00% 300599 37.48 34.39
NBIX Neurocrine Biosciences 0.02 +31.00% 315854 39.79 40.28
NSR Neustar 0.02 +46.00% 405820 27.21 21.98
NTCT NetScout Systems 0.02 +180.00% 302913 35.37 40.72
PLCE Children's Place Retail Stores 0.02 +47.00% 184257 57.67 57.66
PLCM Poly 0.02 +34.00% 1140119 10.48 13.00
TXRH Texas Roadhouse 0.02 +7.00% 276580 37.20 36.16
URBN Urban Outfitters 0.02 +7.00% 352771 29.38 44.81
UTHR United Therapeutics Corporation 0.02 -17.00% 101577 131.24 161.87
WTR Aqua America 0.02 +17.00% 462657 26.47 25.80
AOS A. O. Smith Corporation 0.02 -13.00% 190630 65.19 62.81
BKD Brookdale Senior Living 0.02 +14.00% 576651 22.96 37.56
BWLD Buffalo Wild Wings 0.02 +10.00% 74859 193.43 184.67
CHD Church & Dwight 0.02 +8.00% 192431 83.90 83.20
CLC CLARCOR 0.02 +9.00% 262500 47.68 63.66
CNL Cleco Corporation 0.02 +13.00% 318410 53.24 54.09
CUB Cubic Corporation 0.02 +249.00% 296542 41.94 50.71
CXW Corrections Corporation of America 0.02 +21.00% 399922 29.54 38.55
EGP EastGroup Properties 0.02 +21.00% 215085 54.18 58.23
FMER FirstMerit Corporation 0.02 +9.00% 638594 17.67 18.86
GNTX Gentex Corporation 0.02 +14.00% 999561 15.50 17.45
JKHY Jack Henry & Associates 0.02 +11.00% 205683 69.61 65.91
NWE NorthWestern Corporation 0.02 +11.00% 196262 53.83 50.93
OFC Corporate Office Properties Trust 0.02 +22.00% 506850 21.03 28.77
OMI Owens & Minor 0.02 +42.00% 351763 31.94 33.27
PACW PacWest Ban 0.02 +53.00% 351671 42.81 45.61
PNY Piedmont Natural Gas Company 0.02 +8.00% 369390 40.07 35.08
SMG Scotts Miracle-Gro Company 0.02 +18.00% 173568 60.82 68.34
SNX SYNNEX Corporation 0.02 +52.00% 161577 85.06 73.25
TDG TransDigm Group Incorporated 0.02 -32.00% 69899 212.42 214.68
THS TreeHouse Foods 0.02 +11.00% 182636 77.79 81.56
WGL WGL Holdings 0.02 +4.00% 225802 57.67 51.87
ACOR Acorda Therapeutics 0.02 531578 26.51 35.18
ALB Albemarle Corporation 0.02 +12.00% 259701 44.10 54.36
DYAX Dyax 0.02 -29.00% 536748 19.09 16.58
FLO Flowers Foods 0.02 +8.00% 652486 24.74 20.51
IHS IHS 0.02 +12.00% 101459 116.01 111.86
PNM PNM Resources 0.02 +14.00% 376117 28.05 27.18
WGOV Woodward Governor Company 0.02 +9.00% 295077 40.70 0.00
HLS HEALTHSOUTH 0.02 +6.00% 367907 38.37 41.95
TER Teradyne 0.02 +33.00% 831718 18.01 18.89
DXCM Dex 0.02 -33.00% 160158 85.87 58.66
BRCD Brocade Communications Systems 0.02 -12.00% 1537652 10.38 12.05
AZPN Aspen Technology 0.02 +2.00% 330060 37.91 36.69
DAN Dana Holding Corporation 0.02 -67.00% 756353 15.88 20.66
FEIC FEI Company 0.02 +9.00% 193647 73.04 74.56
NNN National Retail Properties 0.02 +13.00% 315585 36.27 39.10
RYN Rayonier 0.02 +105.00% 550514 22.07 27.05
Validus Holdings 0.02 -9.00% 265068 45.07 0.00
Symetra Finl 0.02 -51.00% 323123 31.64 0.00
BDN Brandywine Realty Trust 0.02 +16.00% 1214100 12.32 14.84
ACM AECOM Technology Corporation 0.02 +9.00% 493877 27.51 29.32
CBL CBL & Associates Properties 0.02 -7.00% 1161106 13.75 18.82
MSG Madison Square Garden 0.02 +12.00% 142918 72.15 75.34
AGNC American Capital Agency 0.02 +69.00% 755429 18.70 20.97
EQY Equity One 0.02 +17.00% 498526 24.34 25.87
Sensata Technologies Hldg Bv 0.02 +14.00% 349695 44.34 0.00
KAR KAR Auction Services 0.02 +2.00% 474115 35.50 36.58
Genpact Limited shs 0.02 +14.00% 557092 23.61 0.00
DFT DuPont Fabros Technology 0.02 -33.00% 481974 25.88 31.04
VRX Valeant Pharmaceuticals Int 0.02 -10.00% 61957 178.38 205.82
AKR Acadia Realty Trust 0.02 +18.00% 421470 30.07 33.16
QLIK Qlik Technologies 0.02 +11.00% 291747 36.45 31.00
VWO Vanguard Emerging Markets ETF 0.02 335000 33.09 39.44
PEB Pebblebrook Hotel Trust 0.02 +15.00% 442009 35.45 45.76
FTNT Fortinet 0.02 -16.00% 279630 42.48 33.20
Allied World Assurance 0.02 +13.00% 362988 38.17 0.00
FLT FleetCor Technologies 0.02 +7.00% 102046 137.62 149.57
Anacor Pharmaceuticals In 0.02 +5.00% 133509 117.71 0.00
COR CoreSite Realty 0.02 +83.00% 326056 51.44 46.36
HHC Howard Hughes 0.02 +13.00% 96755 114.74 143.75
Ligand Pharmaceuticals In 0.02 -48.00% 121275 85.66 0.00
PDM Piedmont Office Realty Trust 0.02 +5.00% 930460 17.89 17.72
Ss&c Technologies Holding 0.02 -24.00% 160896 70.05 0.00
VVC Vectren Corporation 0.02 -13.00% 286560 42.38 42.70
CFT iShares Barclays Credit Bond Fund 0.02 +7.00% 105642 108.46 110.50
VC Visteon Corporation 0.02 123518 101.24 97.73
SCHE Schwab Emerging Markets Equity ETF 0.02 +12.00% 835889 20.22 23.47
SCHA Schwab U S Small Cap ETF 0.02 +9.00% 320199 50.79 55.93
ASNA Ascena Retail 0.02 +131.00% 837595 13.91 13.55
Bankunited 0.02 +21.00% 329194 35.75 0.00
Summit Hotel Properties 0.02 +16.00% 1164420 11.67 0.00
Cavium 0.02 +11.00% 189221 61.37 0.00
Gnc Holdings Inc Cl A 0.02 +15.00% 328756 40.42 0.00
Amc Networks Inc Cl A 0.02 +14.00% 143083 73.17 0.00
Pandora Media 0.02 +31.00% 565298 21.34 0.00
Dunkin' Brands 0.02 +10.00% 239825 49.00 0.00
J Global 0.02 +18.00% 200838 70.85 0.00
Post Holdings Inc Common 0.02 +15.00% 227581 59.10 0.00
Guidewire Software 0.02 +11.00% 240455 52.58 0.00
Vantiv Inc Cl A 0.02 +13.00% 325993 44.92 0.00
Ensco Plc Shs Class A 0.02 +94.00% 896963 14.08 0.00
Matson 0.02 +8.00% 333253 38.49 0.00
stock 0.02 -15.00% 248015 55.35 0.00
Servicenow 0.02 -28.00% 167622 69.45 0.00
Libertyinteractivecorp lbtventcoma 0.02 +11.00% 266034 40.35 0.00
Bloomin Brands 0.02 +97.00% 605457 18.18 0.00
Wp Carey 0.02 +12.00% 218123 57.81 0.00
Palo Alto Networks 0.02 -45.00% 85967 172.01 0.00
Tenet Healthcare Corporation stock 0.02 +7.00% 358916 36.92 0.00
Wright Express 0.02 -26.00% 118114 86.85 0.00
Epr Properties 0.02 +3.00% 240301 51.57 0.00
Sanmina 0.02 +31.00% 599560 21.37 0.00
Berry Plastics 0.02 +21.00% 472497 30.07 0.00
Restoration Hardware Hldgs I 0.02 +12.00% 122350 93.31 0.00
Realogy Hldgs 0.02 +31.00% 341137 37.63 0.00
Diamondback Energy 0.02 +3.00% 173105 64.60 0.00
Whitewave Foods 0.02 -14.00% 403490 40.15 0.00
Ptc 0.02 -35.00% 369082 31.74 0.00
Cyrusone 0.02 +312.00% 443745 32.66 0.00
Norwegian Cruise Line Hldgs shs 0.02 +6.00% 217376 57.30 0.00
Pinnacle Foods Inc De 0.02 -2.00% 343759 41.88 0.00
Metropcs Communications 0.02 +13.00% 424234 39.81 0.00
Liberty Global Inc Com Ser A 0.02 +8.00% 328362 42.94 0.00
Quintiles Transnatio Hldgs I 0.02 +63.00% 217503 69.57 0.00
Outerwall 0.02 +2.00% 253521 56.93 0.00
Blackhawk Network Hldgs Inc cl a 0.02 +190.00% 251829 42.39 0.00
Hd Supply 0.02 373655 28.62 0.00
Cdw 0.02 -9.00% 324712 40.86 0.00
Spirit Realty reit 0.02 +85.00% 1257952 9.14 0.00
Science App Int'l 0.02 +41.00% 373397 40.21 0.00
American Homes 4 Rent-a reit 0.02 +27.00% 832569 16.08 0.00
Envision Healthcare Hlds 0.02 +20.00% 426596 36.79 0.00
Ambev Sa- 0.02 +19.00% 2095182 4.90 0.00
Sirius Xm Holdings 0.02 +2.00% 3658315 3.74 0.00
Noble Corp Plc equity 0.02 +39.00% 946759 10.91 0.00
Columbia Ppty Tr 0.02 +22.00% 704402 23.20 0.00
Empire St Rlty Tr Inc cl a 0.02 +199.00% 832722 17.03 0.00
Earthlink Holdings 0.02 -28.00% 1491024 7.78 0.00
Aramark Hldgs 0.02 +70.00% 454647 29.64 0.00
Ultragenyx Pharmaceutical 0.02 +168.00% 142291 96.32 0.00
Synovus Finl 0.02 -2.00% 464838 29.60 0.00
Weatherford Intl Plc ord shs 0.02 +108.00% 1951796 8.48 0.00
Spartannash 0.02 +54.00% 458864 25.85 0.00
Ally Financial 0.02 +28.00% 793433 20.38 0.00
Northstar Rlty Fin 0.02 +113.00% 1046272 12.35 0.00
Servicemaster Global 0.02 +175.00% 324169 33.55 0.00
Kite Rlty Group Tr 0.02 +36.00% 477979 23.81 0.00
Cdk Global Inc equities 0.02 +11.00% 322258 47.78 0.00
Citizens Financial 0.02 NEW 530933 23.86 0.00
New Residential Investment 0.02 +92.00% 783156 13.10 0.00
Bio-techne Corporation 0.02 +17.00% 124310 92.46 0.00
Keysight Technologies 0.02 +15.00% 349532 30.84 0.00
Lamar Advertising Co-a 0.02 +21.00% 215451 52.18 0.00
Wp Glimcher 0.02 +2.00% 881224 11.66 0.00
Qorvo 0.02 -31.00% 357852 45.05 0.00
Orbital Atk 0.02 +77.00% 217872 71.87 0.00
Urban Edge Pptys 0.02 +45.00% 536302 21.59 0.00
Xenia Hotels & Resorts 0.02 +313.00% 666972 17.46 0.00
Edgewell Pers Care 0.02 NEW 130970 81.61 0.00
Vareit, Inc reits 0.02 NEW 1727865 7.72 0.00
Care Cap Properties 0.02 NEW 410883 32.93 0.00
CMP Compass Minerals International 0.01 +11.00% 108425 78.38 92.05
CVA Covanta Holding Corporation 0.01 +16.00% 366115 17.45 20.95
DO Diamond Offshore Drilling 0.01 +39.00% 358343 17.30 26.52
PHH PHH Corporation 0.01 +17.00% 250804 14.12 23.22
STC Stewart Information Services Corporation 0.01 +19.00% 110607 40.91 36.98
MBT Mobile TeleSystems OJSC 0.01 +51.00% 499058 7.22 8.82
BYD Boyd Gaming Corporation 0.01 -22.00% 582728 16.30 14.25
JOYG Joy Global 0.01 +29.00% 359974 14.93 0.00
SFI iStar Financial 0.01 -19.00% 270822 12.58 0.00
CKH Seacor Holdings 0.01 +68.00% 126856 59.82 69.15
GNW Genworth Financial 0.01 +20.00% 1933475 4.62 7.13
MBFI MB Financial 0.01 +18.00% 257972 32.64 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +16.00% 314656 15.47 20.65
FCNCA First Citizens BancShares 0.01 +22.00% 37630 226.02 243.60
FFBC First Financial Ban 0.01 +14.00% 273760 19.08 17.01
TWO Two Harbors Investment 0.01 +19.00% 1140272 8.82 10.30
RLI RLI 0.01 +10.00% 176771 53.53 48.75
CVBF CVB Financial 0.01 +12.00% 399127 16.70 15.54
FCN FTI Consulting 0.01 +10.00% 221814 41.51 36.17
SAFT Safety Insurance 0.01 +13.00% 75811 54.16 58.05
SLM SLM Corporation 0.01 1112301 7.40 9.06
CROX Crocs 0.01 +12.00% 373211 12.93 11.25
SGEN Seattle Genetics 0.01 +18.00% 216347 38.56 36.91
CLH Clean Harbors 0.01 +21.00% 177330 43.97 54.84
KBH KB Home 0.01 -13.00% 263471 13.55 13.29
RYL Ryland 0.01 +7.00% 139394 40.83 44.80
SCHL Scholastic Corporation 0.01 +6.00% 157739 38.96 35.62
ACXM Acxiom Corporation 0.01 +9.00% 368549 19.76 18.94
AVP Avon Products 0.01 1372505 3.25 8.09
BOH Bank of Hawaii Corporation 0.01 +14.00% 121608 63.49 60.48
BLKB Blackbaud 0.01 +9.00% 155605 56.12 44.22
BRO Brown & Brown 0.01 +13.00% 312516 30.97 31.80
CLR Continental Resources 0.01 +17.00% 132930 28.97 43.64
CLB Core Laboratories N.V. 0.01 +32.00% 92235 99.81 105.11
CFR Cullen/Frost Bankers 0.01 +18.00% 145775 63.58 68.36
GEF Greif 0.01 +71.00% 180621 31.91 36.08
HSC Harsco Corporation 0.01 +75.00% 542166 9.07 15.76
HE Hawaiian Electric Industries 0.01 +15.00% 351789 28.69 31.91
HTLD Heartland Express 0.01 +10.00% 236392 19.94 24.25
HI Hillenbrand 0.01 +7.00% 288154 26.01 30.01
LECO Lincoln Electric Holdings 0.01 +2.00% 161973 52.43 65.00
MCY Mercury General Corporation 0.01 +13.00% 141368 50.51 54.21
POWI Power Integrations 0.01 -15.00% 83869 42.17 55.78
ROL Rollins 0.01 +12.00% 249348 26.87 22.17
SCS Steelcase 0.01 425208 18.41 17.89
TRMB Trimble Navigation 0.01 +9.00% 591970 16.42 25.75
BKE Buckle 0.01 +16.00% 146629 36.97 48.55
RWT Redwood Trust 0.01 +11.00% 366582 13.84 18.25
EXH Exterran Holdings 0.01 +22.00% 325889 18.00 30.90
FELE Franklin Electric 0.01 +4.00% 167169 27.24 36.04
GVA Granite Construction 0.01 +6.00% 193207 29.67 31.79
ITRI Itron 0.01 179210 31.91 35.27
KBR KBR 0.01 457212 16.66 14.89
NUS Nu Skin Enterprises 0.01 +24.00% 230829 41.28 54.92
SCHN Schnitzer Steel Industries 0.01 +30.00% 309026 13.54 15.89
SSD Simpson Manufacturing 0.01 +10.00% 170313 33.49 35.70
BGG Briggs & Stratton Corporation 0.01 -11.00% 276354 19.31 19.47
CACI CACI International 0.01 +7.00% 94004 73.98 85.86
TKR Timken Company 0.01 +45.00% 246198 27.49 42.21
AIN Albany International 0.01 +13.00% 121408 28.61 37.54
AVA Avista Corporation 0.01 -2.00% 283375 33.25 32.60
CBT Cabot Corporation 0.01 +30.00% 213600 31.56 43.85
CMC Commercial Metals Company 0.01 -4.00% 537444 13.55 14.51
AFFX Affymetrix 0.01 +6.00% 1038712 8.54 12.24
ABM ABM Industries 0.01 +15.00% 314473 27.31 29.12
ENTG Entegris 0.01 +11.00% 544656 13.19 13.13
ACIW ACI Worldwide 0.01 +26.00% 471628 21.12 20.07
CSGS CSG Systems International 0.01 +19.00% 182861 30.80 29.36
Helen Of Troy 0.01 +8.00% 110824 89.30 0.00
RGS Regis Corporation 0.01 480080 13.10 15.26
CATO Cato Corporation 0.01 +2.00% 156686 34.04 41.12
RT Ruby Tuesday 0.01 +24.00% 621720 6.21 6.21
TDW Tidewater 0.01 +108.00% 316064 13.14 23.70
VSH Vishay Intertechnology 0.01 +41.00% 619041 9.69 13.59
ISIL Intersil Corporation 0.01 +12.00% 597542 11.70 14.75
MTW Manitowoc Company 0.01 -5.00% 362793 15.00 19.75
COHR Coherent 0.01 +9.00% 107689 54.70 63.89
Fresh Del Monte Produce 0.01 +6.00% 228452 39.51 0.00
BXS BancorpSouth 0.01 +10.00% 366972 23.77 22.36
PLT Plantronics 0.01 -4.00% 145619 50.85 54.22
B Barnes 0.01 +9.00% 220884 36.05 38.70
LZB La-Z-Boy Incorporated 0.01 +8.00% 228198 26.56 25.42
SKYW SkyWest 0.01 -5.00% 444287 16.68 14.75
TTEK Tetra Tech 0.01 +10.00% 289169 24.31 24.49
MATW Matthews International Corporation 0.01 +16.00% 138247 48.97 47.02
ODP Office Depot 0.01 -31.00% 1545580 6.42 9.28
PIR Pier 1 Imports 0.01 +26.00% 512190 6.90 12.41
MLHR Herman Miller 0.01 +13.00% 249279 28.84 27.53
DV DeVry 0.01 +94.00% 223916 27.21 35.10
EFII Electronics For Imaging 0.01 +9.00% 184060 43.28 39.56
HAE Haemonetics Corporation 0.01 +14.00% 210598 32.32 43.56
CAB Cabela's Incorporated 0.01 +21.00% 167004 45.60 56.20
CR Crane 0.01 +20.00% 190251 46.61 63.91
MW Men's Wearhouse 0.01 +11.00% 237486 42.52 48.01
ADTN ADTRAN 0.01 +13.00% 264756 14.60 20.16
SONC Sonic Corporation 0.01 -7.00% 175456 22.95 31.95
FWRD Forward Air Corporation 0.01 +12.00% 123584 41.49 53.02
PLAB Photronics 0.01 +4.00% 541621 9.06 8.25
PRGS Progress Software Corporation 0.01 -26.00% 357411 25.83 26.32
HMN Horace Mann Educators Corporation 0.01 +7.00% 163244 33.22 32.77
MSM MSC Industrial Direct 0.01 +23.00% 154832 61.03 71.20
OLN Olin Corporation 0.01 +13.00% 381853 16.81 29.13
AGCO AGCO Corporation 0.01 +6.00% 207185 46.63 47.82
LANC Lancaster Colony 0.01 +13.00% 83135 97.48 87.41
BID Sotheby's 0.01 +10.00% 232244 31.98 40.57
Domtar 0.01 +8.00% 231287 35.75 0.00
JW.A John Wiley & Sons 0.01 +18.00% 142860 50.03 0.00
APOL Apollo 0.01 +75.00% 461523 11.06 26.16
FMBI First Midwest Ban 0.01 +14.00% 259092 17.54 17.16
SHG Shinhan Financial 0.01 +37.00% 139662 34.81 36.82
KB KB Financial 0.01 +31.00% 147300 29.40 32.46
SATS Echostar Corporation 0.01 +20.00% 157958 43.03 50.33
MBI MBIA 0.01 +3.00% 625233 6.08 9.06
DDS Dillard's 0.01 +14.00% 71636 87.40 130.44
LXK Lexmark International 0.01 -35.00% 177661 28.98 38.67
ISCA International Speedway Corporation 0.01 +6.00% 129358 31.73 30.38
ANF Abercrombie & Fitch 0.01 +11.00% 312993 21.19 21.19
USG USG Corporation 0.01 +15.00% 245867 26.62 27.52
TUP Tupperware Brands Corporation 0.01 -12.00% 136045 49.49 66.12
RGR Sturm, Ruger & Company 0.01 +12.00% 80790 58.70 52.21
Enstar Group Limited shs 0.01 +25.00% 33770 150.01 0.00
FSP Franklin Street Properties 0.01 +17.00% 630026 10.75 12.25
PENN Penn National Gaming 0.01 532757 16.78 15.99
HF HFF 0.01 +14.00% 115941 33.77 34.34
ISLE Isle of Capri Casinos 0.01 -10.00% 263126 17.44 13.25
PNK Pinnacle Entertainment 0.01 225491 33.84 33.38
HTH Hilltop Holdings 0.01 +13.00% 247985 19.81 19.40
KNX Knight Transportation 0.01 +9.00% 253594 24.00 32.56
WCC WESCO International 0.01 -16.00% 92861 46.48 67.58
PRA ProAssurance Corporation 0.01 +15.00% 147731 49.08 44.85
RGC Regal Entertainment 0.01 +6.00% 299852 18.69 22.28
SPF Standard Pacific 0.01 +10.00% 459505 8.00 8.37
BCPC Balchem Corporation 0.01 +15.00% 101397 60.77 55.89
CHDN Churchill Downs 0.01 +12.00% 50215 133.82 109.40
LOPE Grand Canyon Education 0.01 +18.00% 159059 37.99 44.23
STRA Strayer Education 0.01 +3.00% 92226 54.97 59.36
BECN Beacon Roofing Supply 0.01 +15.00% 236264 32.49 27.51
TBI TrueBlue 0.01 +26.00% 231028 22.47 22.67
PZZA Papa John's Int'l 0.01 -3.00% 114503 68.49 60.42
JOE St. Joe Company 0.01 +12.00% 252338 19.13 16.83
AF Astoria Financial Corporation 0.01 +3.00% 378845 16.10 12.60
EDE Empire District Electric Company 0.01 +14.00% 207234 22.03 23.87
MLI Mueller Industries 0.01 +10.00% 303040 29.58 33.97
GMT GATX Corporation 0.01 +20.00% 142824 44.15 56.17
VSAT ViaSat 0.01 +11.00% 157022 64.29 63.02
PDLI PDL BioPharma 0.01 +4.00% 1692537 5.03 7.02
PTEN Patterson-UTI Energy 0.01 -17.00% 324118 13.14 17.00
CACC Credit Acceptance 0.01 +25.00% 27767 196.89 189.40
DW Drew Industries 0.01 +12.00% 100595 54.62 59.24
TCB TCF Financial Corporation 0.01 +6.00% 634364 15.16 15.56
THO Thor Industries 0.01 +17.00% 148733 51.80 60.64
KALU Kaiser Aluminum 0.01 +7.00% 83746 80.25 75.34
PAG Penske Automotive 0.01 +18.00% 186362 48.44 48.36
SHLD Sears Holdings Corporation 0.01 +54.00% 306407 22.60 37.14
KMT Kennametal 0.01 -14.00% 172368 24.89 32.91
MWW Monster Worldwide 0.01 +14.00% 1317445 6.42 6.47
NNI Nelnet 0.01 +21.00% 183972 34.61 45.77
PKX POS 0.01 +30.00% 102113 35.02 59.45
MDP Meredith Corporation 0.01 +5.00% 183181 42.58 52.66
WLL Whiting Petroleum Corporation 0.01 +22.00% 467277 15.27 37.80
NYT New York Times Company 0.01 +5.00% 586709 11.81 13.23
HUBG Hub 0.01 +15.00% 181037 36.41 39.98
LSTR Landstar System 0.01 +18.00% 157533 63.47 67.86
LCI Lannett Company 0.01 -41.00% 85384 41.53 64.05
SBGI Sinclair Broadcast 0.01 +28.00% 355642 25.32 26.27
CHH Choice Hotels International 0.01 +15.00% 107234 47.65 62.21
GKSR G&K; Services 0.01 +3.00% 91127 66.62 0.00
LXP Lexington Realty Trust 0.01 +10.00% 856180 8.10 9.77
SYKE Sykes Enterprises, Incorporated 0.01 +5.00% 276524 25.50 23.26
FCH FelCor Lodging Trust Incorporated 0.01 +30.00% 782252 7.07 10.50
ABD ACCO Brands Corporation 0.01 +18.00% 580042 7.07 0.00
TTWO Take-Two Interactive Software 0.01 353587 28.73 24.53
Aspen Insurance Holdings Ltd shs 0.01 -60.00% 197220 46.47 0.00
EIG Employers Holdings 0.01 +16.00% 175101 22.30 24.29
GCO Genes 0.01 +20.00% 122059 57.07 72.60
AMD Advanced Micro Devices 0.01 +85.00% 3290152 1.72 2.92
MWA Mueller Water Products 0.01 -31.00% 495264 7.66 9.15
GFF Griffon Corporation 0.01 -31.00% 226789 15.77 16.02
AMKR Amkor Technology 0.01 +28.00% 834873 4.49 9.42
MGLN Magellan Health Services 0.01 +6.00% 113591 55.44 65.27
BOKF BOK Financial Corporation 0.01 +9.00% 63359 64.71 60.27
Teekay Shipping Marshall Isl 0.01 +60.00% 227561 29.64 0.00
DAR Darling International 0.01 +36.00% 784313 11.24 14.51
CNX CONSOL Energy 0.01 +41.00% 834507 9.80 27.80
TCBI Texas Capital Bancshares 0.01 +7.00% 141074 52.43 49.51
AHS AMN Healthcare Services 0.01 +21.00% 157136 30.01 21.00
LPX Louisiana-Pacific Corporation 0.01 +7.00% 532344 14.24 15.66
SSI Stage Stores 0.01 +31.00% 356480 9.84 22.13
BKS Barnes & Noble 0.01 -21.00% 303637 12.11 22.97
SLGN Silgan Holdings 0.01 +16.00% 172933 52.04 58.86
DLB Dolby Laboratories 0.01 +28.00% 192072 32.60 38.31
FHN First Horizon National Corporation 0.01 597971 14.18 14.38
NTRI NutriSystem 0.01 +2.00% 143431 26.52 18.95
PMC PharMerica Corporation 0.01 +17.00% 177540 28.47 26.28
MDRX Allscripts Healthcare Solutions 0.01 +49.00% 573744 12.40 11.88
AEIS Advanced Energy Industries 0.01 +18.00% 178101 26.31 25.20
Aircastle 0.01 +5.00% 293548 20.61 0.00
AFSI Amtrust Financial Services 0.01 -71.00% 105261 62.99 55.19
BGCP BGC Partners 0.01 +12.00% 655649 8.22 8.57
BRKS Brooks Automation 0.01 +3.00% 297918 11.71 11.50
CBB Cincinnati Bell 0.01 +10.00% 1279256 3.12 3.46
CCOI Cogent Communications 0.01 135959 27.16 34.60
DIN DineEquity 0.01 +10.00% 69501 91.67 104.27
DY Dycom Industries 0.01 -2.00% 139103 72.36 43.91
ESE ESCO Technologies 0.01 +6.00% 112068 35.91 38.71
FCS Fairchild Semiconductor International 0.01 -7.00% 623449 14.04 17.85
FOE Ferro Corporation 0.01 +6.00% 347750 10.95 12.54
IPXL Impax Laboratories 0.01 -5.00% 259130 35.21 42.51
JAKK JAKKS Pacific 0.01 -20.00% 437493 8.52 6.28
KS KapStone Paper and Packaging 0.01 +13.00% 321377 16.51 31.46
KELYA Kelly Services 0.01 +27.00% 304412 14.14 16.91
KND Kindred Healthcare 0.01 +20.00% 476504 15.75 20.72
LORL Loral Space & Communications 0.01 +13.00% 74176 47.09 71.17
Marvell Technology 0.01 +23.00% 1101672 9.05 0.00
MTH Meritage Homes Corporation 0.01 +5.00% 134093 36.53 42.65
ONB Old National Ban 0.01 +9.00% 431429 13.93 13.83
PMCS PMC-Sierra 0.01 +19.00% 829438 6.77 9.47
SAFM Sanderson Farms 0.01 -51.00% 97215 68.58 78.54
SCSS Select Comfort 0.01 -53.00% 189641 21.88 32.63
SAH Sonic Automotive 0.01 +3.00% 224029 20.42 23.25
SYNT Syntel 0.01 +9.00% 133364 45.31 49.26
GTS Triple-S Management 0.01 +16.00% 254694 17.81 19.66
TPC Tutor Perini Corporation 0.01 +8.00% 260063 16.46 20.69
WNC Wabash National Corporation 0.01 +154.00% 807339 10.59 14.35
WAL Western Alliance Bancorporation 0.01 +23.00% 275006 30.71 29.10
AMED Amedisys 0.01 180891 37.97 27.88
UHAL AMER 0.01 -10.00% 16050 393.52 311.63
ANDE Andersons 0.01 +25.00% 156020 34.07 39.30
APOG Apogee Enterprises 0.01 +4.00% 118118 44.65 42.50
BKH Black Hills Corporation 0.01 +19.00% 204949 41.34 48.03
CMN Cantel Medical 0.01 -4.00% 114866 56.70 44.35
CENX Century Aluminum Company 0.01 +48.00% 792462 4.60 15.15
CY Cypress Semiconductor Corporation 0.01 -33.00% 835582 8.52 15.52
DEPO DepoMed 0.01 +41.00% 247675 18.85 24.18
DSW DSW 0.01 +15.00% 212840 25.31 37.15
SSP E.W. Scripps Company 0.01 +117.00% 193555 17.67 24.22
EVR Evercore Partners 0.01 +17.00% 118263 50.24 50.69
Herbalife Ltd Com Stk 0.01 +8.00% 157303 54.51 0.00
HUN Huntsman Corporation 0.01 572437 10.14 21.77
IOSP Innospec 0.01 +46.00% 137925 46.51 43.21
IBOC International Bancshares Corporation 0.01 +10.00% 278142 25.03 24.62
KFY Korn/Ferry International 0.01 -11.00% 195790 33.07 29.96
LFUS Littelfuse 0.01 +9.00% 83380 91.16 94.91
MIC Macquarie Infrastructure Company 0.01 NEW 129871 74.67 79.37
MANT ManTech International Corporation 0.01 +10.00% 168338 25.70 32.09
MDCO Medicines Company 0.01 -38.00% 208968 37.96 27.02
MEI Methode Electronics 0.01 +46.00% 163911 31.90 44.40
MTX Minerals Technologies 0.01 +13.00% 145639 48.16 68.96
MKSI MKS Instruments 0.01 +6.00% 214533 33.53 34.42
NP Neenah Paper 0.01 -44.00% 59617 58.29 59.20
ASGN On Assignment 0.01 +8.00% 180493 36.90 37.29
OSK Oshkosh Corporation 0.01 +44.00% 265334 36.33 46.24
PEI Pennsylvania R.E.I.T. 0.01 +8.00% 484915 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 +22.00% 373688 12.19 9.01
RBC REGAL-BELOIT CORPORATION 0.01 +20.00% 167680 56.45 75.76
SWC Stillwater Mining Company 0.01 +19.00% 496431 10.33 13.10
PANL Universal Display Corporation 0.01 +7.00% 125556 33.91 2.86
UFPI Universal Forest Products 0.01 +9.00% 117857 57.68 51.44
VRTU Virtusa Corporation 0.01 +12.00% 84913 51.31 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +61.00% 177763 34.56 45.29
ABG Asbury Automotive 0.01 +4.00% 116347 81.15 75.23
AIRM Air Methods Corporation 0.01 +10.00% 143525 34.09 50.09
ATU Actuant Corporation 0.01 +11.00% 274893 18.39 24.35
ATW Atwood Oceanics 0.01 +67.00% 274025 14.81 28.96
AWI Armstrong World Industries 0.01 +24.00% 154723 47.74 54.61
BHE Benchmark Electronics 0.01 310248 21.76 23.00
BRC Brady Corporation 0.01 +13.00% 261852 19.66 25.99
BRKR Bruker Corporation 0.01 +18.00% 331905 16.43 18.90
BRS Bristow 0.01 +22.00% 165832 26.17 58.24
CBU Community Bank System 0.01 +11.00% 150925 37.17 34.61
CCMP Cabot Microelectronics Corporation 0.01 +10.00% 119496 38.75 49.96
CGNX Cognex Corporation 0.01 -36.00% 192612 34.37 46.41
CNSL Consolidated Communications Holdings 0.01 +12.00% 236386 19.27 20.83
COLM Columbia Sportswear Company 0.01 +28.00% 140853 58.79 56.59
CORE Core-Mark Holding Company 0.01 -18.00% 102517 65.45 58.67
CRUS Cirrus Logic 0.01 +24.00% 300440 31.51 33.06
CRZO Carrizo Oil & Gas 0.01 +34.00% 167906 30.54 46.90
CYBX Cyberonics 0.01 +9.00% 83279 60.78 67.74
DIOD Diodes Incorporated 0.01 -17.00% 189214 21.37 28.96
DK Delek US Holdings 0.01 -28.00% 248318 27.70 36.26
DORM Dorman Products 0.01 +22.00% 102785 50.89 46.45
DRQ Dril-Quip 0.01 +19.00% 119230 58.22 68.82
DWA DreamWorks Animation SKG 0.01 +75.00% 306064 17.45 21.63
EE El Paso Electric Company 0.01 +11.00% 198053 36.82 35.78
EXEL Exelixis 0.01 +15.00% 714544 5.61 3.00
FFIN First Financial Bankshares 0.01 +20.00% 243743 31.78 26.83
FNSR Finisar Corporation 0.01 +12.00% 400381 11.13 21.81
FRED Fred's 0.01 +23.00% 303145 11.85 17.91
FULT Fulton Financial 0.01 +67.00% 731748 12.10 12.19
GB Greatbatch 0.01 -32.00% 177130 56.42 53.68
GES Guess? 0.01 +21.00% 280254 21.36 17.07
GIII G-III Apparel 0.01 +120.00% 150380 61.66 101.98
GPOR Gulfport Energy Corporation 0.01 +49.00% 298254 29.68 42.89
HEI HEICO Corporation 0.01 -57.00% 93306 48.88 59.32
HIBB Hibbett Sports 0.01 +16.00% 111705 35.01 51.11
HLIT Harmonic 0.01 +2.00% 665457 5.80 7.42
HNI HNI Corporation 0.01 +7.00% 195646 42.90 49.79
IDCC InterDigital 0.01 +4.00% 151287 50.61 53.05
INFN Infinera 0.01 +15.00% 436210 19.56 18.11
IPCC Infinity Property and Casualty 0.01 +7.00% 57277 80.56 78.10
IPCM IPC The Hospitalist Company 0.01 +19.00% 54047 77.69 43.40
IPGP IPG Photonics Corporation 0.01 +33.00% 106670 75.97 96.34
IPHS Innophos Holdings 0.01 -38.00% 98482 39.64 54.42
ITUB Banco Itau Holding Financeira S.A. 0.01 +31.00% 1339298 6.62 10.68
JBT John Bean Technologies Corporation 0.01 +82.00% 156483 38.25 33.19
JJSF J&J; Snack Foods 0.01 +13.00% 60143 113.66 97.41
KEX Kirby Corporation 0.01 +21.00% 156016 61.96 74.55
LAD Lithia Motors 0.01 +9.00% 87051 108.12 88.12
MGEE MGE Energy 0.01 +10.00% 150654 41.19 41.48
MINI Mobile Mini 0.01 +15.00% 171066 30.80 40.16
MORN Morningstar 0.01 +11.00% 61736 80.26 73.68
MPW Medical Properties Trust 0.01 +26.00% 893740 11.06 13.91
MTSC MTS Systems Corporation 0.01 +6.00% 62058 60.12 70.51
NDSN Nordson Corporation 0.01 +16.00% 154669 62.94 73.70
NPO EnPro Industries 0.01 +13.00% 89242 39.17 66.00
NWBI Northwest Bancshares 0.01 +14.00% 476318 13.00 11.60
OII Oceaneering International 0.01 +12.00% 231601 39.28 51.70
OIS Oil States International 0.01 +88.00% 249894 26.13 41.99
OMCL Omnicell 0.01 +9.00% 110847 31.11 31.66
OMG OM 0.01 +8.00% 157313 32.90 29.03
OSIS OSI Systems 0.01 +12.00% 76474 76.97 72.25
OXM Oxford Industries 0.01 +8.00% 60605 73.89 52.02
PAY VeriFone Systems 0.01 +13.00% 266913 27.73 35.28
PKD Parker Drilling Company 0.01 +28.00% 1293491 2.63 3.00
PLXS Plexus 0.01 +11.00% 178400 38.58 39.16
PRK Park National Corporation 0.01 +8.00% 44551 90.23 83.59
Royal Gold 0.01 +65.00% 190113 46.98 0.00
RNST Renasant 0.01 +28.00% 116454 32.85 28.26
ROVI Rovi Corporation 0.01 +17.00% 372436 10.49 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +11.00% 448315 15.01 18.30
RRGB Red Robin Gourmet Burgers 0.01 +6.00% 65792 75.75 78.76
RUSHA Rush Enterprises 0.01 +10.00% 153324 24.20 25.98
SAM Boston Beer Company 0.01 +16.00% 33487 210.62 259.65
SBH Sally Beauty Holdings 0.01 +37.00% 403985 23.75 32.97
SCL Stepan Company 0.01 +12.00% 104320 41.61 37.88
SCSC ScanSource 0.01 +16.00% 162324 35.47 36.82
SHLM A. Schulman 0.01 +14.00% 153905 32.47 41.11
SHOO Steven Madden 0.01 +11.00% 222779 36.62 36.28
SJI South Jersey Industries 0.01 +130.00% 278204 25.25 52.59
SMCI Super Micro Computer 0.01 +28.00% 132770 27.27 37.36
SNCR Synchronoss Technologies 0.01 -3.00% 123373 32.80 41.93
Steiner Leisure Ltd Com Stk 0.01 +7.00% 64330 63.19 0.00
TASR TASER International 0.01 +13.00% 175745 22.03 22.03
TEX Terex Corporation 0.01 +3.00% 364720 17.94 25.14
TRN Trinity Industries 0.01 +14.00% 335496 22.67 30.84
UBSI United Bankshares 0.01 +9.00% 251101 37.99 36.44
USNA USANA Health Sciences 0.01 +8.00% 46738 134.05 97.56
WERN Werner Enterprises 0.01 +9.00% 242657 25.10 31.27
WTFC Wintrust Financial Corporation 0.01 +9.00% 170421 53.43 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +12.00% 127214 56.60 0.00
AKRX Akorn 0.01 220122 28.51 47.03
ALJ Alon USA Energy 0.01 +14.00% 514514 18.07 14.28
BDC Belden 0.01 +6.00% 178225 46.69 85.06
BGC General Cable Corporation 0.01 +53.00% 838876 11.90 14.92
CALM Cal-Maine Foods 0.01 -48.00% 127110 54.61 36.72
CATY Cathay General Ban 0.01 +5.00% 285734 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -3.00% 217922 39.66 46.73
CMO Capstead Mortgage Corporation 0.01 +13.00% 457431 9.89 11.63
CPLA Capella Education Company 0.01 +16.00% 80117 49.53 64.87
CREE Cree 0.01 +56.00% 358699 24.23 38.59
CWT California Water Service 0.01 +12.00% 212354 22.12 24.04
DECK Deckers Outdoor Corporation 0.01 +49.00% 144366 58.06 72.60
FCFS First Cash Financial Services 0.01 +3.00% 107629 40.06 46.90
FINL Finish Line 0.01 +10.00% 244860 19.30 24.26
FNB F.N.B. Corporation 0.01 +11.00% 676440 12.95 12.85
FORM FormFactor 0.01 +42.00% 541531 6.78 9.26
Frontline Limited Usd2.5 0.01 -11.00% 1354046 2.69 0.00
GHL Greenhill & Co 0.01 +16.00% 132595 28.47 39.56
GLT P.H. Glatfelter Company 0.01 +19.00% 231062 17.22 24.61
GWR Genesee & Wyoming 0.01 +20.00% 118801 59.08 102.48
HPY Heartland Payment Systems 0.01 +8.00% 147763 63.01 48.18
ISIS ISIS Pharmaceuticals 0.01 -38.00% 234831 40.42 68.14
KNL Knoll 0.01 +7.00% 209513 21.98 19.51
MFA MFA Mortgage Investments 0.01 +23.00% 1321956 6.81 7.82
MNRO Monro Muffler Brake 0.01 +10.00% 119206 67.56 62.59
MPWR Monolithic Power Systems 0.01 +9.00% 117524 51.21 52.78
NKTR Nektar Therapeutics 0.01 +13.00% 409353 10.96 12.82
NUVA NuVasive 0.01 -50.00% 150434 48.22 44.67
ODFL Old Dominion Freight Line 0.01 -10.00% 165526 61.01 77.51
OVTI OmniVision Technologies 0.01 -27.00% 231177 26.26 26.52
PFS Provident Financial Services 0.01 -12.00% 198068 19.50 18.14
QLGC QLogic Corporation 0.01 +27.00% 643572 10.25 14.59
SF Stifel Financial 0.01 +10.00% 234166 42.10 54.51
SLAB Silicon Laboratories 0.01 +3.00% 171630 41.54 50.30
TFSL TFS Financial Corporation 0.01 207051 17.25 14.38
THG Hanover Insurance 0.01 124243 77.70 68.76
TNC Tennant Company 0.01 +5.00% 76330 56.19 63.86
TRAK DealerTrack Holdings 0.01 -27.00% 101032 63.17 37.34
TRMK Trustmark Corporation 0.01 +7.00% 289049 23.17 23.63
TSRA Tessera Technologies 0.01 -26.00% 259359 32.41 39.62
UHT Universal Health Realty Income Trust 0.01 +10.00% 78763 46.95 50.23
VGR Vector 0.01 +22.00% 339845 22.61 21.79
VMI Valmont Industries 0.01 73161 94.90 120.29
WFSL Washington Federal 0.01 +5.00% 392577 22.75 0.00
WOR Worthington Industries 0.01 +17.00% 245883 26.48 25.15
X United States Steel Corporation 0.01 -32.00% 345883 10.42 22.23
ABCO Advisory Board Company 0.01 +10.00% 134676 45.55 51.60
ADC Agree Realty Corporation 0.01 +192.00% 128932 29.85 31.80
AIR AAR 0.01 +6.00% 193115 18.97 32.07
AIT Applied Industrial Technologies 0.01 +12.00% 212346 38.15 42.65
ALE ALLETE 0.01 +16.00% 199559 50.49 52.24
ASBC Associated Banc- 0.01 +12.00% 507986 17.97 18.42
AWR American States Water Company 0.01 -15.00% 196572 41.40 38.80
BFS Saul Centers 0.01 -8.00% 124857 51.76 54.41
BOBE Bob Evans Farms 0.01 +5.00% 137614 43.35 46.20
CBM Cambrex Corporation 0.01 +31.00% 114691 39.68 33.91
CCC Calgon Carbon Corporation 0.01 +7.00% 227856 15.58 20.35
CHFC Chemical Financial Corporation 0.01 +19.00% 115910 32.35 29.57
CNMD CONMED Corporation 0.01 -30.00% 109129 47.74 50.24
EBF Ennis 0.01 +282.00% 266704 17.36 13.51
ESL Esterline Technologies Corporation 0.01 +8.00% 132071 71.89 107.67
EXPO Exponent 0.01 +119.00% 82118 44.57 86.04
FIX Comfort Systems USA 0.01 186209 27.27 18.93
FUL H.B. Fuller Company 0.01 +28.00% 249845 33.94 42.13
GBCI Glacier Ban 0.01 +7.00% 275041 26.39 24.79
GNCMA General Communication 0.01 +26.00% 304923 17.26 13.23
HBHC Hancock Holding Company 0.01 +6.00% 306414 27.05 29.87
HCSG Healthcare Services 0.01 +13.00% 287863 33.70 32.10
HOMB Home BancShares 0.01 +12.00% 185673 40.50 32.11
HURN Huron Consulting 0.01 +11.00% 91243 62.54 64.29
HW Headwaters Incorporated 0.01 -8.00% 232883 18.80 16.03
IART Integra LifeSciences Holdings 0.01 +54.00% 158857 59.55 58.76
IBKC IBERIABANK Corporation 0.01 +22.00% 129192 58.22 62.98
ICUI ICU Medical, Incorporated 0.01 -15.00% 43124 109.52 87.07
IMKTA Ingles Markets, Incorporated 0.01 +16.00% 102334 47.83 47.20
INDB Independent Bank 0.01 +15.00% 81981 46.11 41.07
IRET Investors Real Estate Trust 0.01 +13.00% 551092 7.74 7.17
KAMN Kaman Corporation 0.01 +100.00% 217255 35.85 40.43
KFRC Kforce 0.01 +7.00% 146301 26.28 22.23
LGF Lions Gate Entertainment 0.01 -8.00% 218016 36.80 32.24
LMNX Luminex Corporation 0.01 +29.00% 215860 16.91 15.97
MDR McDermott International 0.01 +16.00% 1836127 4.30 3.06
MMSI Merit Medical Systems 0.01 +149.00% 330277 23.91 19.04
MTRX Matrix Service Company 0.01 +5.00% 211713 22.47 17.50
MTZ MasTec 0.01 +27.00% 331890 15.83 19.80
NBTB NBT Ban 0.01 +8.00% 181751 26.94 23.73
NCI Navigant Consulting 0.01 +12.00% 245294 15.91 12.96
NFG National Fuel Gas 0.01 +10.00% 192689 49.98 59.35
NPBC National Penn Bancshares 0.01 441377 11.75 10.54
NVAX Novavax 0.01 +18.00% 850630 7.07 9.03
NWN Northwest Natural Gas 0.01 -27.00% 133538 45.84 44.77
ORA Ormat Technologies 0.01 +11.00% 114146 34.04 34.71
OTTR Otter Tail Corporation 0.01 +12.00% 185944 26.06 31.91
PNFP Pinnacle Financial Partners 0.01 +7.00% 106481 49.42 41.92
PSB PS Business Parks 0.01 -10.00% 127530 79.39 77.40
PSMT PriceSmart 0.01 +11.00% 80493 77.35 75.83
PVTB PrivateBan 0.01 +17.00% 255578 38.33 34.87
QSII Quality Systems 0.01 +6.00% 576480 12.48 15.91
RGEN Repligen Corporation 0.01 -40.00% 148394 27.85 25.34
RMBS Rambus 0.01 +10.00% 356717 11.80 12.31
ROLL RBC Bearings Incorporated 0.01 +14.00% 89731 59.73 61.11
RSTI Rofin-Sinar Technologies 0.01 +5.00% 130960 25.93 23.57
SEB Seaboard Corporation 0.01 +9.00% 1788 3079.42 3981.00
STBA S&T; Ban 0.01 +21.00% 104141 32.63 28.75
STMP Stamps 0.01 +14.00% 49312 74.02 55.90
SWM Schweitzer-Mauduit International 0.01 +6.00% 151099 34.38 46.47
SXI Standex Int'l 0.01 +11.00% 52277 75.37 73.84
UMBF UMB Financial Corporation 0.01 +15.00% 149109 50.82 50.56
UNF UniFirst Corporation 0.01 +9.00% 63492 106.82 114.67
VECO Veeco Instruments 0.01 +5.00% 172280 20.51 31.01
VMW VMware 0.01 +2.00% 114258 78.80 81.59
WABC WestAmerica Ban 0.01 +4.00% 102956 44.45 42.26
WDFC WD-40 Company 0.01 +8.00% 58621 89.08 81.90
WIRE Encore Wire Corporation 0.01 +11.00% 117271 32.68 33.54
WLK Westlake Chemical Corporation 0.01 +31.00% 109778 51.90 66.20
WSBC WesBan 0.01 +9.00% 115373 31.45 32.09
WTS Watts Water Technologies 0.01 +14.00% 124105 52.83 52.83
ALOG Analogic Corporation 0.01 +10.00% 52346 82.05 87.93
AXE Anixter International 0.01 -3.00% 111883 57.78 75.63
AZZ AZZ Incorporated 0.01 +12.00% 103098 48.69 42.90
BABY Natus Medical 0.01 -14.00% 108007 39.45 35.22
CVLT CommVault Systems 0.01 -4.00% 122940 33.97 45.28
HALO Halozyme Therapeutics 0.01 +37.00% 427195 13.43 15.18
MNTA Momenta Pharmaceuticals 0.01 +72.00% 240934 16.41 14.37
NTGR NetGear 0.01 +17.00% 273755 29.17 32.78
SWHC Smith & Wesson Holding Corporation 0.01 +42.00% 204789 16.87 13.59
TGI Triumph 0.01 150701 42.08 58.72
UNFI United Natural Foods 0.01 -6.00% 199071 48.51 73.98
ERIE Erie Indemnity Company 0.01 +17.00% 51382 82.95 84.37
EXLS ExlService Holdings 0.01 +10.00% 103512 36.93 34.47
LTC LTC Properties 0.01 +30.00% 236647 42.67 42.07
NEOG Neogen Corporation 0.01 +10.00% 120940 45.00 48.48
PCH Potlatch Corporation 0.01 +13.00% 171842 28.79 38.28
REX Rex American Resources 0.01 91940 50.63 59.35
BCO Brink's Company 0.01 +12.00% 270960 27.01 26.68
GBX Greenbrier Companies 0.01 +16.00% 106957 32.12 50.34
INFI Infinity Pharmaceuticals 0.01 -27.00% 601022 8.45 15.42
KWR Quaker Chemical Corporation 0.01 +8.00% 55975 77.09 80.60
VIVO Meridian Bioscience 0.01 +158.00% 405189 17.10 19.70
ALNY Alnylam Pharmaceuticals 0.01 -27.00% 88548 80.36 111.05
NHI National Health Investors 0.01 +9.00% 109965 57.49 67.79
NATI National Instruments 0.01 +23.00% 280330 27.79 30.70
WBMD WebMD Health 0.01 +16.00% 168866 39.84 42.39
CRS Carpenter Technology Corporation 0.01 +61.00% 227141 29.77 38.02
ANIK Anika Therapeutics 0.01 -27.00% 107659 31.83 39.32
BOFI BofI Holding 0.01 +9.00% 46153 128.83 87.64
CENTA Central Garden & Pet 0.01 +20.00% 275065 16.11 9.88
CLW Clearwater Paper 0.01 -9.00% 101510 47.25 60.19
CLNY Colony Financial 0.01 +9.00% 349556 19.56 24.85
COLB Columbia Banking System 0.01 +13.00% 178501 31.22 27.93
CLGX CoreLogic 0.01 +6.00% 204470 37.23 32.08
HEI.A HEICO Corporation 0.01 NEW 106483 45.42 0.00
LRN K12 0.01 +2.00% 351848 12.44 16.11
KW Kennedy-Wilson Holdings 0.01 +36.00% 286021 22.17 25.70
MDC M.D.C. Holdings 0.01 171181 26.18 26.13
SM SM Energy 0.01 +24.00% 210893 32.04 44.56
Nabors Industries Ltd shs 0.01 +2.00% 959312 9.45 0.00
H Hyatt Hotels Corporation 0.01 +14.00% 102031 47.10 58.41
BGS B&G; Foods 0.01 +16.00% 264655 36.45 27.76
FOLD Amicus Therapeutics 0.01 +2422.00% 348106 13.99 8.99
GPRE Green Plains Renewable Energy 0.01 -46.00% 182513 19.46 27.88
HTS Hatteras Financial 0.01 +13.00% 422629 15.15 17.61
MASI Masimo Corporation 0.01 +5.00% 186574 38.56 30.39
MDAS MedAssets 0.01 +72.00% 290228 20.06 18.71
PPC Pilgrim's Pride Corporation 0.01 -78.00% 167333 20.78 24.81
Seadrill 0.01 +104.00% 620974 5.90 0.00
SEM Select Medical Holdings Corporation 0.01 +28.00% 487475 10.79 13.15
SFLY Shutterfly 0.01 +4.00% 114351 35.76 47.25
SWI SolarWinds 0.01 +14.00% 179197 39.24 48.25
VG Vonage Holdings 0.01 +9.00% 953517 5.88 4.53
WWWW Web 0.01 +43.00% 369561 21.08 18.08
CATM Cardtronics 0.01 +20.00% 154974 32.70 35.46
DGI DigitalGlobe 0.01 +10.00% 261342 19.02 34.83
PODD Insulet Corporation 0.01 +3.00% 166083 25.91 32.59
NCMI National CineMedia 0.01 +10.00% 285598 13.42 14.81
SCLN SciClone Pharmaceuticals 0.01 +23.00% 535231 6.94 8.07
Thomson Reuters 0.01 -3.00% 135902 40.26 0.00
BRFS BRF Brasil Foods SA 0.01 +19.00% 403497 17.79 19.67
IRC Inland Real Estate Corporation 0.01 +19.00% 636378 8.10 10.25
MDSO Medidata Solutions 0.01 +9.00% 170030 42.11 45.11
SPPI Spectrum Pharmaceuticals 0.01 +5.00% 929779 5.98 6.09
CFX Colfax Corporation 0.01 +20.00% 220659 29.91 48.78
IRWD Ironwood Pharmaceuticals 0.01 +10.00% 376498 10.42 15.36
SCOR COMSCORE 0.01 -17.00% 104710 46.16 49.38
ALX Alexander's 0.01 +25.00% 9717 374.09 417.49
EGBN Eagle Ban 0.01 +17.00% 92291 45.51 36.51
EXPR Express 0.01 +32.00% 517179 17.87 15.47
GNRC Generac Holdings 0.01 292623 30.09 48.90
N NetSuite 0.01 +17.00% 73754 83.90 91.16
OAS Oasis Petroleum 0.01 +239.00% 456396 8.68 13.82
Nordic American Tanker Shippin 0.01 -10.00% 224523 15.20 0.00
LOGM LogMeIn 0.01 -52.00% 86335 68.16 52.48
Cobalt Intl Energy 0.01 +115.00% 907424 7.08 0.00
Vitamin Shoppe 0.01 +12.00% 128570 32.64 0.00
ROIC Retail Opportunity Investments 0.01 +121.00% 569066 16.54 17.05
VRNT Verint Systems 0.01 +13.00% 220554 43.15 57.84
SCMP Sucampo Pharmaceuticals 0.01 +327.00% 291345 19.87 17.19
ZIOP ZIOPHARM Oncology 0.01 +12.00% 404375 9.01 13.14
Bce Inc Put 0.01 +37.00% 141331 40.80 0.00
QEP QEP Resources 0.01 -10.00% 455521 12.53 20.60
BSFT BroadSoft 0.01 +50.00% 130432 29.96 31.87
HPP Hudson Pacific Properties 0.01 +19.00% 229295 28.79 30.76
QUAD Quad/Graphics 0.01 +76.00% 614287 12.10 22.45
EXAS EXACT Sciences Corporation 0.01 +16.00% 292452 17.99 23.58
FPO First Potomac Realty Trust 0.01 +17.00% 392106 11.00 11.30
SBRA Sabra Health Care REIT 0.01 +17.00% 266886 23.18 30.80
CHMT Chemtura Corporation 0.01 338841 28.62 25.97
OPK Opko Health 0.01 -6.00% 632368 8.41 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 -4.00% 328163 26.21 28.70
CFFND Capitol Federal Financial 0.01 +11.00% 610845 12.12 0.00
Chesapeake Lodging Trust sh ben int 0.01 +15.00% 181370 26.06 0.00
FNGN Financial Engines 0.01 +12.00% 163310 29.47 43.42
TFM Fresh Market 0.01 +22.00% 193165 22.59 39.78
GOV Government Properties Income Trust 0.01 +8.00% 259659 16.00 22.14
IVR Invesco Mortgage Capital 0.01 +15.00% 530761 12.24 15.44
PKY Parkway Properties 0.01 +13.00% 454381 15.56 16.67
SPSC SPS Commerce 0.01 -2.00% 50675 67.90 66.00
SFNC Simmons First National Corporation 0.01 +60.00% 83986 47.94 42.52
Lance 0.01 +10.00% 211706 33.73 0.00
TOWR Tower International 0.01 -12.00% 174448 23.76 25.05
Maiden Holdings Ltd shs 0.01 -5.00% 705160 13.88 0.00
RWR SPDR DJ Wilshire REIT 0.01 +117.00% 50000 86.18 90.66
IWC iShares Russell Microcap Index 0.01 +6.00% 52838 69.76 76.92
ACAD ACADIA Pharmaceuticals 0.01 +7.00% 275677 33.07 43.70
Targa Res 0.01 +32.00% 166646 51.52 0.00
Chunghwa Telecom Co Ltd - 0.01 +22.00% 179689 30.22 0.00
Semgroup Corp cl a 0.01 +7.00% 167588 43.24 0.00
SWFT Swift Transportation Company 0.01 +14.00% 379315 15.02 27.91
WSDT WisdomTree Investments 0.01 +24.00% 388587 16.13 0.00
Schwab Strategic Tr 0 0.01 +8.00% 66374 53.70 0.00
shares First Bancorp P R 0.01 +2.00% 1439741 3.56 0.00
MDXG MiMedx 0.01 +26.00% 696410 9.65 9.74
SCHC Schwab Intl Small Cap Equity ETF 0.01 +7.00% 344806 28.54 29.37
Cooper Standard Holdings 0.01 +48.00% 62489 58.01 0.00
Meritor 0.01 +7.00% 435408 10.63 0.00
Insperity 0.01 -12.00% 94945 43.93 0.00
Pacira Pharmaceuticals 0.01 +10.00% 126262 41.11 0.00
American Assets Trust Inc reit 0.01 +20.00% 127795 40.86 0.00
Cornerstone Ondemand 0.01 +12.00% 168031 33.01 0.00
Air Lease 0.01 +15.00% 216170 30.92 0.00
Freescale Semiconductor Holdin 0.01 -25.00% 163682 36.58 0.00
Spirit Airlines 0.01 +16.00% 170246 47.30 0.00
Stag Industrial 0.01 +10.00% 189132 18.21 0.00
United Cmnty Bks Ga Cap Stk 0.01 +187.00% 397831 20.44 0.00
Ellie Mae 0.01 +15.00% 91744 66.58 0.00
Wendy's/arby's 0.01 +3.00% 890603 8.65 0.00
Homeaway 0.01 +33.00% 162183 26.54 0.00
Cys Investments 0.01 -24.00% 482077 7.26 0.00
Kemper Corp Del 0.01 +7.00% 245364 35.37 0.00
Xpo Logistics Inc equity 0.01 +26.00% 219134 23.83 0.00
Itt 0.01 +15.00% 301020 33.43 0.00
Marriott Vacations Wrldwde Cp 0.01 100306 68.14 0.00
Yrc Worldwide Inc Com par $.01 0.01 +98.00% 307169 13.26 0.00
Bbcn Ban 0.01 +3.00% 234878 15.02 0.00
Acadia Healthcare 0.01 149412 66.27 0.00
Clovis Oncology 0.01 +17.00% 95200 91.96 0.00
Groupon 0.01 +79.00% 1285319 3.26 0.00
Imperva 0.01 +13.00% 86972 65.48 0.00
Wpx Energy 0.01 +68.00% 1037951 6.62 0.00
Newlink Genetics Corporation 0.01 +83.00% 113499 35.84 0.00
Telephone And Data Systems 0.01 +15.00% 338667 24.96 0.00
Rouse Pptys 0.01 +8.00% 218374 15.58 0.00
Matador Resources 0.01 +10.00% 248559 20.74 0.00
Proto Labs 0.01 +3.00% 66606 67.01 0.00
Demandware 0.01 +17.00% 105677 51.69 0.00
Rexnord 0.01 +4.00% 454971 16.98 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +48.00% 182500 19.01 0.00
Epam Systems 0.01 +51.00% 133144 74.52 0.00
Rowan Companies 0.01 +7.00% 412366 16.15 0.00
Popular 0.01 -12.00% 326199 30.23 0.00
Pdc Energy 0.01 +22.00% 149776 53.01 0.00
Fiesta Restaurant 0.01 +3.00% 77412 45.38 0.00
Interface 0.01 +6.00% 260811 22.44 0.00
Everbank Finl 0.01 +13.00% 352116 19.30 0.00
Lpl Financial Holdings 0.01 +20.00% 242757 39.77 0.00
Proofpoint 0.01 +18.00% 132498 60.33 0.00
Wageworks 0.01 +10.00% 105100 45.08 0.00
Supernus Pharmaceuticals 0.01 +240.00% 354785 14.03 0.00
Mrc Global Inc cmn 0.01 +238.00% 626525 11.15 0.00
Alexander & Baldwin 0.01 +10.00% 148204 34.33 0.00
Puma Biotechnology Inc Common Stock 0.01 -17.00% 58885 75.37 0.00
Sarepta Therapeutics 0.01 +17.00% 129622 32.12 0.00
Gentherm 0.01 +10.00% 110797 44.93 0.00
Five Below 0.01 +18.00% 204902 33.58 0.00
Globus Med Inc cl a 0.01 -6.00% 219057 20.66 0.00
Ryman Hospitality Pptys 0.01 +12.00% 176357 49.24 0.00
DYNEGY INC Common stock 0.01 +17.00% 486401 20.67 0.00
Prothena 0.01 +92.00% 92860 45.35 0.00
Workday Inc cl a 0.01 +18.00% 127513 68.86 0.00
Starz - Liberty Capital stock 0.01 +7.00% 161111 37.34 0.00
Pbf Energy Inc cl a 0.01 +14.00% 227827 28.23 0.00
Silver Bay Rlty Tr 0.01 +11.00% 227150 16.01 0.00
Solarcity 0.01 +25.00% 112244 42.71 0.00
Intercept Pharmaceuticals In 0.01 +63.00% 47282 165.88 0.00
Kythera Biopharmaceuticals I 0.01 +45.00% 78006 74.98 0.00
Liberty Media 0.01 -38.00% 141932 35.72 0.00
Axiall 0.01 -3.00% 293774 15.69 0.00
Boise Cascade 0.01 -34.00% 162249 25.22 0.00
Enanta Pharmaceuticals 0.01 +120.00% 164640 36.15 0.00
Tribune Co New Cl A 0.01 131302 35.60 0.00
Bright Horizons Fam Sol In D 0.01 +10.00% 121779 64.25 0.00
Tri Pointe Homes 0.01 +13.00% 467637 13.09 0.00
Arris 0.01 -46.00% 328134 25.97 0.00
West 0.01 +47.00% 218500 22.40 0.00
Cst Brands 0.01 264008 33.66 0.00
Fossil 0.01 +20.00% 181978 55.88 0.00
Sunedison 0.01 +19.00% 838463 7.18 0.00
Blackstone Mtg Tr 0.01 +82.00% 153649 27.45 0.00
Chambers Str Pptys 0.01 -50.00% 1212732 6.49 0.00
Seaworld Entertainment 0.01 +53.00% 380356 17.81 0.00
Sprint 0.01 -29.00% 916581 3.84 0.00
News Corp Class B cos 0.01 NEW 304274 12.82 0.00
Fox News 0.01 NEW 313915 27.07 0.00
Banc Of California 0.01 +1003.00% 481311 12.27 0.00
Coty Inc Cl A 0.01 -17.00% 167026 27.06 0.00
Evertec 0.01 +3.00% 194187 18.07 0.00
Global Brass & Coppr Hldgs I 0.01 +211.00% 170332 20.51 0.00
Portola Pharmaceuticals 0.01 +11.00% 162787 42.62 0.00
Chimerix 0.01 +44.00% 134334 38.20 0.00
Tableau Software Inc Cl A 0.01 +9.00% 100639 79.78 0.00
Inteliquent 0.01 +8.00% 169386 22.33 0.00
Bluebird Bio 0.01 +9.00% 87851 85.55 0.00
Kcg Holdings Inc Cl A 0.01 +68.00% 640185 10.97 0.00
Masonite International 0.01 +20.00% 114077 60.58 0.00
Murphy Usa 0.01 -5.00% 178546 54.96 0.00
Diamond Resorts International 0.01 -13.00% 282975 23.39 0.00
Sprouts Fmrs Mkt 0.01 +75.00% 410478 21.10 0.00
Intrexon 0.01 +8.00% 130564 31.80 0.00
Fireeye 0.01 +378.00% 275497 31.82 0.00
Agios Pharmaceuticals 0.01 +36.00% 50289 70.59 0.00
Rexford Industrial Realty Inc reit 0.01 +23.00% 326007 13.79 0.00
Sterling Bancorp/de 0.01 +41.00% 375465 14.87 0.00
Clubcorp Hldgs 0.01 -18.00% 172547 21.46 0.00
Pattern Energy 0.01 +37.00% 180588 19.09 0.00
Veeva Sys Inc cl a 0.01 +129.00% 191218 23.41 0.00
Gaming & Leisure Pptys 0.01 +20.00% 258541 29.70 0.00
Graham Hldgs 0.01 +13.00% 14410 577.03 0.00
Nimble Storage 0.01 +237.00% 158974 24.12 0.00
Essent 0.01 +21.00% 181648 24.85 0.00
Hmh Holdings 0.01 +29.00% 472594 20.31 0.00
Qts Realty Trust Inc stock 0.01 +101.00% 98758 43.69 0.00
Commscope Hldg 0.01 +15.00% 315865 30.03 0.00
Springleaf Holdings 0.01 +49.00% 107125 43.72 0.00
Marcus & Millichap 0.01 +62.00% 79992 45.99 0.00
Endurance Intl Group Hldgs I 0.01 +25.00% 275923 13.36 0.00
Popeyes Kitchen 0.01 +9.00% 78103 56.36 0.00
Santander Consumer Usa 0.01 +17.00% 331336 20.42 0.00
Msa Safety Inc equity 0.01 +10.00% 122781 39.97 0.00
Knowles 0.01 +102.00% 356733 18.43 0.00
Kate Spade & Co 0.01 +12.00% 246852 19.11 0.00
Rsp Permian 0.01 +84.00% 173190 20.26 0.00
One Gas 0.01 +26.00% 187183 45.34 0.00
Platform Specialty Prods Cor 0.01 +34.00% 386322 12.65 0.00
Union Bankshares Corporation 0.01 +9.00% 150554 24.00 0.00
Arcbest 0.01 234825 25.77 0.00
New York Reit 0.01 +14.00% 935538 10.06 0.00
Time 0.01 +22.00% 389412 19.05 0.00
Grubhub 0.01 +537.00% 226459 24.34 0.00
Ims Health Holdings 0.01 +166.00% 178467 29.10 0.00
La Quinta Holdings 0.01 +110.00% 306368 15.78 0.00
South State Corporation 0.01 +9.00% 76590 76.88 0.00
Parsley Energy Inc-class A 0.01 +52.00% 250852 15.07 0.00
Arista Networks 0.01 +1612.00% 88041 61.20 0.00
Geo Group Inc/the reit 0.01 +12.00% 298395 29.74 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +49.00% 251846 31.63 0.00
Gopro 0.01 +227.00% 136987 31.22 0.00
Sabre 0.01 +124.00% 260894 27.18 0.00
Radius Health 0.01 +615.00% 97311 69.31 0.00
Kite Pharma 0.01 +228.00% 102743 55.68 0.00
Paycom Software 0.01 +341.00% 95454 35.91 0.00
Trinseo S A shs 0.01 +47.00% 155957 25.25 0.00
Liberty Media Corp Del Com Ser C 0.01 288526 34.46 0.00
Northstar Asset Management C 0.01 +16.00% 375022 14.36 0.00
Michaels Cos Inc/the 0.01 +181.00% 207527 23.10 0.00
Liberty Tripadvisor Hldgs 0.01 +138.00% 238545 22.17 0.00
Synchrony Financial 0.01 +75.00% 157284 31.30 0.00
Monogram Residential Trust 0.01 +130.00% 553055 9.31 0.00
Horizon Pharma 0.01 -56.00% 348749 19.82 0.00
Pra 0.01 +7.00% 170310 52.92 0.00
Travelport Worldwide Ltd shs 0.01 +331.00% 345040 13.22 0.00
Halyard Health 0.01 +200.00% 195021 28.44 0.00
Cimpress N V Shs Euro 0.01 -8.00% 73669 76.11 0.00
Klx Inc Com $0.01 0.01 +159.00% 193946 35.74 0.00
Remy Intl Inc Hldg 0.01 +51.00% 125020 29.25 0.00
Liberty Broadband Cl C 0.01 +27.00% 139897 51.17 0.00
Education Rlty Tr New ret 0.01 +16.00% 277689 32.95 0.00
Juno Therapeutics 0.01 +257.00% 161440 40.69 0.00
Healthcare Tr Amer Inc cl a 0.01 -18.00% 298423 24.51 0.00
Paramount Group Inc reit 0.01 +51.00% 422654 16.80 0.00
Outfront Media 0.01 +37.00% 443070 20.80 0.00
Media Gen 0.01 +10.00% 273332 13.99 0.00
Axalta Coating Sys 0.01 +306.00% 296299 25.34 0.00
Great Wastern Ban 0.01 +164.00% 234170 25.37 0.00
Lendingclub 0.01 +276.00% 336177 13.23 0.00
Inc Resh Hldgs Inc cl a 0.01 +263.00% 85223 40.00 0.00
Legacytexas Financial 0.01 +18.00% 133673 30.48 0.00
Vistaoutdoor 0.01 +17.00% 150446 44.43 0.00
Hrg 0.01 -34.00% 316310 11.73 0.00
Chimera Investment Corp etf 0.01 NEW 730691 13.37 0.00
Aerojet Rocketdy 0.01 NEW 316530 16.18 0.00
Caleres Inc Com stock 0.01 NEW 221112 30.53 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 289089 17.90 0.00
Ceb 0.01 NEW 120529 68.34 0.00
Apple Hospitality Reit 0.01 NEW 280557 18.57 0.00
Energizer Holdings 0.01 NEW 169420 38.71 0.00
Essendant 0.01 NEW 232552 32.43 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 329136 22.66 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 279953 27.00 0.00
Spx Flow 0.01 NEW 105849 34.44 0.00
Altisource Portfolio Solns S reg shs 0.00 +75.00% 50703 23.84 0.00
GSM Globe Specialty Metals 0.00 +12.00% 254257 12.13 16.77
KERX Keryx Biopharmaceuticals 0.00 +20.00% 362250 3.52 12.79
AUO AU Optronics 0.00 +8.00% 398440 2.96 4.74
XCO EXCO Resources 0.00 -73.00% 274174 0.75 1.61
SKM SK Tele 0.00 +31.00% 116723 24.41 26.19
VIP Vimpel 0.00 NEW 38440 4.14 5.41
SQM Sociedad Quimica y Minera 0.00 +22.00% 45080 14.55 23.51
BVN Compania de Minas Buenaventura SA 0.00 +22.00% 112975 5.97 10.28
INFY Infosys Technologies 0.00 +356.00% 86284 19.10 34.81
LPL LG Display 0.00 +31.00% 147300 9.50 13.80
IBN ICICI Bank 0.00 +173.00% 69166 8.39 11.08
FDML Federal-Mogul Corporation 0.00 +5.00% 116442 6.84 12.72
DENN Denny's Corporation 0.00 +9.00% 286899 11.03 11.24
Aercap Holdings Nv Ord Cmn 0.00 +43.00% 14912 38.29 0.00
BTU Peabody Energy Corporation 0.00 +183.00% 1324470 1.38 5.93
OREX Orexigen Therapeutics 0.00 343618 2.11 7.14
XNPT XenoPort 0.00 +15.00% 135300 3.47 7.11
IILG Interval Leisure 0.00 +9.00% 131494 18.37 26.45
RDNT RadNet 0.00 +258.00% 554435 5.55 8.64
CECO Career Education 0.00 +11.00% 704331 3.76 5.50
LL Lumber Liquidators Holdings 0.00 +67.00% 144604 13.15 32.88
Uti Worldwide 0.00 +16.00% 610859 4.59 0.00
UPL Ultra Petroleum 0.00 +28.00% 481115 6.39 14.85
TTI TETRA Technologies 0.00 +32.00% 516054 5.91 5.30
AVID Avid Technology 0.00 +167.00% 85123 7.96 15.04
WGO Winnebago Industries 0.00 +9.00% 84315 19.15 22.90
BLT Blount International 0.00 385790 5.57 14.24
TUES Tuesday Morning Corporation 0.00 +12.00% 218001 5.41 17.02
AVX AVX Corporation 0.00 +143.00% 193425 13.09 14.48
IVC Invacare Corporation 0.00 -2.00% 210167 14.47 18.87
CBK Christopher & Banks Corporation 0.00 65200 1.12 5.00
WTW Weight Watchers International 0.00 +104.00% 471017 6.38 9.90
ETH Ethan Allen Interiors 0.00 -27.00% 84660 26.41 26.57
MRCY Mercury Computer Systems 0.00 62001 15.92 15.64
USM United States Cellular Corporation 0.00 +11.00% 37461 35.45 35.27
UTEK Ultratech 0.00 +41.00% 101743 16.02 17.37
CBR CIBER 0.00 +8.00% 230545 3.18 3.88
PSUN Pacific Sunwear of California 0.00 -61.00% 41175 0.34 2.77
FSS Federal Signal Corporation 0.00 +9.00% 199226 13.71 14.75
ELY Callaway Golf Company 0.00 -10.00% 277972 8.35 8.55
WMAR West Marine 0.00 32700 8.81 10.41
STAA STAAR Surgical Company 0.00 52900 7.77 7.13
SCVL Shoe Carnival 0.00 +21.00% 52255 23.81 24.51
UEIC Universal Electronics 0.00 49642 42.04 55.63
UGP Ultrapar Participacoes SA 0.00 +28.00% 165637 16.72 18.27
IWD iShares Russell 1000 Value Index 0.00 -26.00% 14610 95.07 101.93
KT KT Corporation 0.00 +31.00% 101637 13.08 13.01
BF.A Brown-Forman Corporation 0.00 NEW 18550 107.01 0.00
HCCI Heritage-Crystal Clean 0.00 +47.00% 39985 10.28 12.38
CNS Cohen & Steers 0.00 +6.00% 73399 27.45 40.39
UMH UMH Properties 0.00 39800 9.32 9.39
TBBK Ban 0.00 +11.00% 99979 7.62 8.97
REXI Resource America 0.00 20500 6.68 8.88
VIA Via 0.00 NEW 9083 44.37 69.40
FIZZ National Beverage 0.00 +8.00% 45214 30.74 21.47
TR Tootsie Roll Industries 0.00 64769 31.30 32.06
FC Franklin Covey 0.00 +12.00% 37008 16.08 17.50
Greenlight Capital Re Ltd cl a 0.00 +9.00% 93614 22.28 0.00
AMWD American Woodmark Corporation 0.00 +19.00% 41290 64.88 51.90
ECPG Encore Capital 0.00 +3.00% 75592 37.00 39.94
MCRI Monarch Casino & Resort 0.00 19900 17.99 17.71
PVA Penn Virginia Corporation 0.00 -69.00% 108478 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +56.00% 34384 10.38 12.65
ARO Aeropostale 0.00 -97.00% 25600 0.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -64.00% 15115 193.38 104.69
HOV Hovnanian Enterprises 0.00 -16.00% 357906 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 +5.00% 202868 14.63 20.38
SGMS Scientific Games 0.00 -23.00% 176587 10.45 13.79
IIVI II-VI 0.00 +39.00% 195949 16.08 17.53
ASCMA Ascent Media Corporation 0.00 +32.00% 105669 27.39 42.18
CMLS Cumulus Media 0.00 -35.00% 222551 0.71 2.96
EHTH eHealth 0.00 +7.00% 43039 12.83 9.17
SD SandRidge Energy 0.00 +81.00% 3315355 0.27 1.64
DJCO Daily Journal Corporation 0.00 +53.00% 2000 186.50 200.54
DX Dynex Capital 0.00 +8.00% 169060 6.57 8.12
Energy Xxi 0.00 +74.00% 1096072 1.05 0.00
ENZN Enzon Pharmaceuticals 0.00 21300 0.99 1.07
THRX Theravance 0.00 +3.00% 244512 7.18 20.25
OMN OMNOVA Solutions 0.00 +9.00% 126647 5.54 7.59
BWINB Baldwin & Lyons 0.00 -39.00% 14950 21.74 23.30
OSTK Overstock 0.00 +14.00% 36440 17.18 23.40
ANAT American National Insurance Company 0.00 +23.00% 23071 97.66 96.02
INWK InnerWorkings 0.00 +20.00% 105371 6.25 6.26
WRLD World Acceptance 0.00 +37.00% 61551 26.86 82.60
RECN Resources Connection 0.00 +10.00% 198610 15.07 17.00
ACAT Arctic Cat 0.00 +15.00% 67049 22.19 37.55
MCF Contango Oil & Gas Company 0.00 +61.00% 137947 7.60 21.86
LEN.B Lennar Corporation 0.00 NEW 17728 39.65 0.00
CNA CNA Financial Corporation 0.00 -4.00% 47799 34.94 40.44
GOOD Gladstone Commercial Corporation 0.00 34300 14.11 17.99
TREX Trex Company 0.00 +9.00% 100356 33.33 50.21
NPK National Presto Industries 0.00 +107.00% 29299 84.27 56.92
FARM Farmer Brothers 0.00 -77.00% 13600 27.28 23.95
UTI Universal Technical Institute 0.00 -61.00% 43900 3.53 9.61
NILE Blue Nile 0.00 +9.00% 35515 33.56 28.98
TTEC TeleTech Holdings 0.00 -29.00% 66891 26.80 23.23
ITG Investment Technology 0.00 -24.00% 114493 13.35 23.52
CDI CDI 0.00 +25.00% 48132 8.56 14.20
NC NACCO Industries 0.00 +7.00% 17280 47.57 53.15
KBALB Kimball International 0.00 -57.00% 110741 9.46 17.98
PICO PICO Holdings 0.00 +15.00% 77290 9.69 17.17
AHT Ashford Hospitality Trust 0.00 509454 6.10 9.63
EVC Entravision Communication 0.00 +25.00% 98600 6.64 6.39
GTN Gray Television 0.00 +43.00% 187384 12.77 13.15
ETM Entercom Communications 0.00 +25.00% 76437 10.17 11.56
LBY Libbey 0.00 +14.00% 92976 32.61 36.76
FISI Financial Institutions 0.00 -33.00% 36393 24.78 22.82
RAIL FreightCar America 0.00 18500 17.19 28.94
MBWM Mercantile Bank 0.00 25300 20.79 19.05
KOPN Kopin Corporation 0.00 119900 3.14 3.85
TWI Titan International 0.00 +19.00% 245458 6.61 10.15
MGRC McGrath Rent 0.00 +15.00% 114705 26.69 31.02
HILL Dot Hill Systems 0.00 88000 9.74 4.81
SEAC SeaChange International 0.00 55950 6.31 7.40
QTM Quantum Corporation 0.00 +10.00% 778296 0.70 1.66
AMSWA American Software 0.00 45000 9.42 9.44
ARRY Array BioPharma 0.00 +14.00% 509437 4.56 7.97
BIDU Baidu 0.00 NEW 3926 137.54 207.29
AVD American Vanguard 0.00 +10.00% 79954 11.57 10.04
BPFH Boston Private Financial Holdings 0.00 +6.00% 255633 11.70 12.24
CLNE Clean Energy Fuels 0.00 +9.00% 271985 4.50 5.23
CTS CTS Corporation 0.00 +23.00% 114024 18.51 17.26
FFG FBL Financial 0.00 +8.00% 37748 61.54 58.48
GIFI Gulf Island Fabrication 0.00 -64.00% 21404 10.56 14.16
HHS Harte-Hanks 0.00 +9.00% 148079 3.53 7.43
ISSI Integrated Silicon Solution 0.00 +22.00% 107443 21.49 16.31
INAP InterNAP Network Services 0.00 +16.00% 208001 6.13 9.71
IO ION Geophysical Corporation 0.00 -87.00% 220300 0.39 2.16
KAI Kadant 0.00 +17.00% 58387 39.02 46.38
KLIC Kulicke and Soffa Industries 0.00 +19.00% 147558 9.18 15.85
LNN Lindsay Corporation 0.00 +9.00% 49486 67.80 78.11
MPX Marine Products 0.00 +13.00% 31334 6.96 8.11
MXWL Maxwell Technologies 0.00 -54.00% 49465 5.44 7.14
NHC National HealthCare Corporation 0.00 42583 60.89 62.48
NR Newpark Resources 0.00 +17.00% 422125 5.12 9.28
NEWP Newport Corporation 0.00 -22.00% 158418 13.75 19.01
NEWS NewStar Financial 0.00 +8.00% 91395 8.21 10.03
ORN Orion Marine 0.00 36200 5.99 8.95
OSIR Osiris Therapeutics 0.00 +350.00% 182409 18.47 17.13
PSEM Pericom Semiconductor 0.00 -57.00% 38500 18.26 15.25
PQ PetroQuest Energy 0.00 -91.00% 13200 1.21 2.46
PGI Premiere Global Services 0.00 -44.00% 140866 13.74 9.30
RES RPC 0.00 -3.00% 259484 8.85 12.53
RTEC Rudolph Technologies 0.00 +30.00% 124492 12.45 12.34
SAIA Saia 0.00 +16.00% 106503 30.96 45.03
Ship Finance Intl 0.00 +12.00% 177293 16.26 0.00
SIGM Sigma Designs 0.00 NEW 48758 6.89 7.06
TSYS TeleCommunication Systems 0.00 183370 3.44 3.26
TESO Tesco Corporation 0.00 -11.00% 161601 7.14 11.12
EGY VAALCO Energy 0.00 -98.00% 12600 1.75 4.69
WTI W&T; Offshore 0.00 -20.00% 347332 3.00 5.65
AEPI AEP Industries 0.00 +358.00% 35304 57.33 49.22
AVAV AeroVironment 0.00 +11.00% 58386 20.06 25.59
AGYS Agilysys 0.00 32460 11.12 9.12
ANGO AngioDynamics 0.00 +13.00% 132953 13.19 17.60
ARQL ArQule 0.00 21000 1.90 2.34
SAN Banco Santander-Chile 0.00 +22.00% 86956 18.23 6.75
BRKL Brookline Ban 0.00 +9.00% 217350 10.14 9.57
CLMS Calamos Asset Management 0.00 -46.00% 141173 9.48 12.54
CIR CIRCOR International 0.00 +11.00% 75057 40.13 53.06
CLF Cliffs Natural Resources 0.00 +92.00% 985898 2.44 5.38
COHU Cohu 0.00 +203.00% 280601 9.86 11.03
CCRN Cross Country Healthcare 0.00 -14.00% 61715 13.61 10.99
RDEN Elizabeth Arden 0.00 +21.00% 148692 11.70 16.21
PERY Perry Ellis International 0.00 +170.00% 96620 21.96 22.23
EXAR Exar Corporation 0.00 +11.00% 125024 5.95 10.65
EZPW EZ 0.00 +31.00% 360315 6.17 10.34
Flextronics International Ltd Com Stk 0.00 +19.00% 126884 10.55 0.00
GBL Gamco Investors 0.00 +5.00% 21152 54.94 74.09
ROCK Gibraltar Industries 0.00 -6.00% 94789 18.36 13.71
GSBC Great Southern Ban 0.00 +33.00% 43379 43.32 36.81
HVT Haverty Furniture Companies 0.00 -33.00% 81597 23.48 23.53
HL Hecla Mining Company 0.00 +10.00% 1718798 1.97 2.65
ZINC HORSEHEAD HOLDING 0.00 -6.00% 177203 3.04 11.97
IMN Imation 0.00 NEW 44356 2.14 4.13
IRDM Iridium Communications 0.00 +35.00% 312337 6.15 9.57
KEG Key Energy Services 0.00 +72.00% 2054494 0.47 1.71
KIRK Kirkland's 0.00 31100 21.54 23.64
HZO MarineMax 0.00 +8.00% 86465 14.13 25.59
MED Medifast 0.00 -66.00% 30680 26.89 30.70
MYE Myers Industries 0.00 +8.00% 133850 13.40 18.73
NWPX Northwest Pipe Company 0.00 15513 13.09 21.42
NVTL Novatel Wireless 0.00 NEW 52496 2.23 2.56
PRFT Perficient 0.00 121546 15.43 19.45
PHIIK PHI 0.00 -52.00% 23572 18.92 30.46
REXX Rex Energy Corporation 0.00 -37.00% 79700 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 57100 2.77 0.00
SGI Silicon Graphics International 0.00 -11.00% 101804 3.94 8.65
SPIL Siliconware Precision Industries 0.00 +22.00% 304864 6.29 8.71
SNTA Synta Pharmaceuticals 0.00 -2.00% 322497 1.74 2.44
TOWN TowneBank 0.00 +22.00% 148416 18.85 15.72
WWE World Wrestling Entertainment 0.00 +43.00% 109928 16.90 16.37
AFAM Almost Family 0.00 11000 40.09 37.31
AMRI Albany Molecular Research 0.00 +17.00% 49400 17.43 17.89
ARII American Railcar Industries 0.00 +8.00% 34515 36.19 48.26
ATNI Atlantic Tele-Network 0.00 +9.00% 36484 73.95 64.40
ATRI Atrion Corporation 0.00 +19.00% 5441 375.11 325.05
ATSG Air Transport Services 0.00 -20.00% 389217 8.55 8.90
BBG Bill Barrett Corporation 0.00 +27.00% 378163 3.30 8.46
BBOX Black Box Corporation 0.00 +52.00% 71450 14.75 21.90
BCH Banco de Chile 0.00 +24.00% 16882 62.85 67.19
BCRX BioCryst Pharmaceuticals 0.00 +20.00% 245760 11.40 9.56
BIOS BioScrip 0.00 -33.00% 197270 1.87 3.66
CAC Camden National Corporation 0.00 +70.00% 35837 40.41 37.14
CDE Coeur d'Alene Mines Corporation 0.00 +37.00% 803217 2.82 4.37
CDR Cedar Shopping Centers 0.00 +28.00% 487085 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 +23.00% 104855 23.01 19.05
CGI Celadon 0.00 +33.00% 86216 16.03 24.96
CKP Checkpoint Systems 0.00 -24.00% 210461 7.25 10.80
CMCO Columbus McKinnon 0.00 -9.00% 63038 18.16 24.39
CMTL Comtech Telecomm 0.00 +27.00% 124689 20.61 30.97
Copa Holdings Sa-class A 0.00 +104.00% 42633 41.94 0.00
CPL CPFL Energia S.A. 0.00 +26.00% 86381 7.50 11.14
CRMT America's Car-Mart 0.00 +7.00% 27394 33.11 52.41
CRR CARBO Ceramics 0.00 +39.00% 118130 19.00 34.03
CWEI Clayton Williams Energy 0.00 -51.00% 19118 38.81 44.13
DAKT Daktronics 0.00 +9.00% 129433 8.68 9.99
DCOM Dime Community Bancshares 0.00 +13.00% 102323 16.91 15.18
DGICA Donegal 0.00 +12.00% 20213 14.10 14.81
DGII Digi International 0.00 43000 11.79 10.06
ELRC Electro Rent Corporation 0.00 57278 10.39 10.27
EOC Empresa Nacional de Electricidad 0.00 +3.00% 56236 35.51 42.86
EPAY Bottomline Technologies 0.00 +9.00% 124452 25.01 25.83
EPIQ EPIQ Systems 0.00 +108.00% 179971 12.92 16.96
FARO FARO Technologies 0.00 +10.00% 56448 35.01 53.54
FCBC First Community Bancshares 0.00 +6.00% 71307 17.91 16.58
FFIC Flushing Financial Corporation 0.00 +7.00% 90534 20.03 19.46
FOR Forestar 0.00 -14.00% 103981 13.16 15.09
GLDD Great Lakes Dredge & Dock Corporation 0.00 +9.00% 180677 5.04 5.61
GRC Gorman-Rupp Company 0.00 +29.00% 66936 23.98 28.40
HEES H&E; Equipment Services 0.00 +20.00% 165064 16.72 22.84
HGR Hanger Orthopedic 0.00 +13.00% 155359 13.65 25.00
HIL Hill International 0.00 105778 3.28 3.40
HLX Helix Energy Solutions 0.00 +18.00% 538995 4.79 13.51
HOS Hornbeck Offshore Services 0.00 +33.00% 171034 13.54 18.69
HSII Heidrick & Struggles International 0.00 +3.00% 150801 19.46 23.37
HWAY Healthways 0.00 -16.00% 124058 11.12 21.44
ICON Iconix Brand 0.00 +41.00% 229576 13.52 33.18
ISRL Isram 0.00 +10.00% 2810 99.64 120.00
IXYS IXYS Corporation 0.00 +49.00% 180628 11.16 11.70
KCLI Kansas City Life Insurance Company 0.00 +9.00% 9775 47.06 46.02
KOP Koppers Holdings 0.00 +46.00% 145568 20.18 18.32
KRO Kronos Worldwide 0.00 -4.00% 71094 6.22 11.69
LDR Landauer 0.00 +11.00% 29383 36.99 33.34
LPSN LivePerson 0.00 -58.00% 166564 7.56 10.99
LXU LSB Industries 0.00 +4.00% 82794 15.33 38.84
MFLX Multi-Fineline Electronix 0.00 17800 16.74 18.55
MHO M/I Homes 0.00 +15.00% 74599 23.59 21.51
MOD Modine Manufacturing 0.00 +21.00% 263193 7.87 12.47
NAVG Navigators 0.00 +14.00% 35904 77.99 75.00
NOG Northern Oil & Gas 0.00 -2.00% 187502 4.42 7.09
NWLI National Western Life Insurance Company 0.00 +18.00% 8421 222.78 251.63
PEGA Pegasystems 0.00 -50.00% 120517 24.61 19.81
PJC Piper Jaffray Companies 0.00 +15.00% 57476 36.17 52.39
PKE Park Electrochemical 0.00 70590 17.59 20.76
PLPC Preformed Line Products Company 0.00 +10.00% 8305 37.21 44.03
QDEL Quidel Corporation 0.00 +10.00% 89408 18.89 25.06
Qiagen N.v. 0.00 +12.00% 111523 25.81 0.00
RAVN Raven Industries 0.00 +14.00% 162008 16.96 18.44
REN Resolute Energy 0.00 -94.00% 11900 0.42 0.76
ROG Rogers Corporation 0.00 +23.00% 62991 53.18 77.62
SBSI Southside Bancshares 0.00 +32.00% 83455 27.56 29.45
SGMO Sangamo Biosciences 0.00 -38.00% 201829 5.64 16.92
SGY Stone Energy Corporation 0.00 +30.00% 349916 4.96 15.70
SHOR ShoreTel 0.00 202825 7.47 6.79
SMRT Stein Mart 0.00 +5.00% 175221 9.68 12.42
SMTC Semtech Corporation 0.00 -2.00% 198584 15.10 27.13
SNHY Sun Hydraulics Corporation 0.00 +3.00% 71173 27.48 37.56
SPW SPX Corporation 0.00 +13.00% 105861 11.92 84.59
SUP Superior Industries International 0.00 -41.00% 68358 18.68 17.74
SYUT Synutra International 0.00 +81.00% 53142 4.76 5.49
TG Tredegar Corporation 0.00 -32.00% 75064 13.08 19.31
Textainer Group Holdings 0.00 +26.00% 92334 16.49 0.00
TITN Titan Machinery 0.00 +58.00% 90577 11.48 12.11
TTM Tata Motors 0.00 +196.00% 17587 22.52 46.30
TTMI TTM Technologies 0.00 +37.00% 362968 6.23 8.75
TX Ternium S.A. 0.00 +106.00% 55932 12.30 17.13
TYPE Monotype Imaging Holdings 0.00 +10.00% 122708 21.82 31.77
UTL Unitil Corporation 0.00 +7.00% 52308 36.90 33.19
UVE Universal Insurance Holdings 0.00 +74.00% 91896 29.54 24.27
VNDA Vanda Pharmaceuticals 0.00 74553 11.28 10.67
WAC Walter Investment Management 0.00 +47.00% 175201 16.26 15.10
WPP Wausau Paper 0.00 -4.00% 113844 6.40 8.75
AKS AK Steel Holding Corporation 0.00 -26.00% 540308 2.41 3.95
AMCC Applied Micro Circuits Corporation 0.00 -9.00% 256354 5.31 5.35
AMSF Amerisafe 0.00 +3.00% 60942 49.74 39.88
ANH Anworth Mortgage Asset Corporation 0.00 582869 4.94 5.14
APEI American Public Education 0.00 51950 23.46 30.32
Credi 0.00 +29.00% 31764 106.38 0.00
BKMU Bank Mutual Corporation 0.00 +8.00% 142895 7.68 7.15
CBZ CBIZ 0.00 +11.00% 119951 9.82 8.73
CIA Citizens 0.00 +9.00% 133115 7.42 6.98
CPK Chesapeake Utilities Corporation 0.00 +10.00% 46825 53.09 46.69
CPSI Computer Programs & Systems 0.00 +5.00% 43459 42.13 52.35
CSFL CenterState Banks 0.00 +34.00% 152167 14.70 11.83
CVGW Calavo Growers 0.00 +14.00% 48906 44.66 47.34
DMND Diamond Foods 0.00 +31.00% 83408 30.86 29.50
DMRC Digimarc Corporation 0.00 13842 30.56 21.53
DNR Denbury Resources 0.00 +65.00% 890119 2.44 7.60
EMCI EMC Insurance 0.00 +63.00% 19137 23.25 31.18
FVE Five Star Quality Care 0.00 70535 3.09 3.42
GHM Graham Corporation 0.00 +11.00% 29094 17.67 23.17
HAYN Haynes International 0.00 +9.00% 39330 37.86 40.69
HMSY HMS Holdings 0.00 +20.00% 291301 8.77 16.67
MNKD MannKind Corporation 0.00 +13.00% 810017 3.21 5.54
MRTN Marten Transport 0.00 +35.00% 103943 16.17 21.98
NXTM NxStage Medical 0.00 +9.00% 201535 15.77 16.68
OCN Ocwen Financial Corporation 0.00 +125.00% 411774 6.71 9.67
PCBK Pacific Continental Corporation 0.00 24700 13.32 12.98
PGNX Progenics Pharmaceuticals 0.00 -62.00% 106000 5.73 6.71
PTIE Pain Therapeutics 0.00 -75.00% 18600 1.88 1.78
RJET Republic Airways Holdings 0.00 +37.00% 422536 5.78 12.89
SHEN Shenandoah Telecommunications Company 0.00 -2.00% 79121 42.82 27.87
TCBK TriCo Bancshares 0.00 +24.00% 70171 24.58 23.12
THFF First Financial Corporation 0.00 -8.00% 73717 32.35 33.56
TISI Team 0.00 +5.00% 85206 32.12 35.85
TIVO TiVo 0.00 +3.00% 311924 8.66 10.71
TMP Tompkins Financial Corporation 0.00 +19.00% 45785 53.38 52.09
UMC United Microelectronics 0.00 +31.00% 1104771 1.62 2.46
VDSI VASCO Data Security International 0.00 +54.00% 170729 17.04 21.85
WLB Westmoreland Coal Company 0.00 +14.00% 35652 14.11 24.29
WMGI Wright Medical 0.00 -2.00% 143271 21.02 26.18
AAON AAON 0.00 +10.00% 135130 19.38 21.75
ACET Aceto Corporation 0.00 +31.00% 101284 27.46 21.17
ALG Alamo 0.00 +63.00% 35629 46.76 55.34
ARNA Arena Pharmaceuticals 0.00 +4.00% 722065 1.91 4.61
ASEI American Science & Engineering 0.00 -31.00% 24495 35.60 48.85
ASTE Astec Industries 0.00 +7.00% 92265 33.51 42.40
BANF BancFirst Corporation 0.00 +5.00% 37842 63.10 58.56
BAS Basic Energy Services 0.00 -24.00% 304352 3.30 6.80
BEBE bebe stores 0.00 51449 0.95 3.44
BFIN BankFinancial Corporation 0.00 28200 12.45 12.31
BHLB Berkshire Hills Ban 0.00 +36.00% 97677 27.55 26.32
BMI Badger Meter 0.00 +9.00% 47072 58.06 56.21
CCO Clear Channel Outdoor Holdings 0.00 +13.00% 106015 7.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -57.00% 224632 2.16 0.00
CEVA CEVA 0.00 +30.00% 75256 18.58 20.60
CHCO City Holding Company 0.00 +2.00% 49571 49.30 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -45.00% 6092 79.45 0.00
CIB Bancolombia S.A. 0.00 +22.00% 51520 32.20 36.73
Callon Pete Co Del Com Stk 0.00 +18.00% 120600 7.30 0.00
CRAI CRA International 0.00 -28.00% 66516 21.59 31.42
CRD.B Crawford & Company 0.00 -33.00% 49800 5.62 0.00
CRVL CorVel Corporation 0.00 -31.00% 29773 32.31 34.76
CRY CryoLife 0.00 -20.00% 53782 9.74 10.56
CSS CSS Industries 0.00 38820 26.35 27.82
CTBI Community Trust Ban 0.00 +27.00% 50217 35.53 32.24
CTO Consolidated-Tomoka Land 0.00 +31.00% 9600 49.90 54.90
CUTR Cutera 0.00 NEW 18705 13.10 13.16
DRRX DURECT Corporation 0.00 +1126.00% 177776 1.95 1.72
DSPG DSP 0.00 37700 9.12 11.37
DXPE DXP Enterprises 0.00 +20.00% 49138 27.29 45.00
EGOV NIC 0.00 175361 17.71 16.82
ENSG Ensign 0.00 -13.00% 73164 42.63 43.09
EXAC Exactech 0.00 +71.00% 42048 17.43 21.90
FCF First Commonwealth Financial 0.00 +9.00% 314593 9.09 8.59
FORR Forrester Research 0.00 +9.00% 37774 31.45 37.14
GERN Geron Corporation 0.00 277400 2.76 4.14
General Moly Inc Com Stk 0.00 15700 0.32 0.00
GTLS Chart Industries 0.00 +25.00% 143405 19.21 33.81
HALL Hallmark Financial Services 0.00 21200 11.51 11.05
ICFI ICF International 0.00 +14.00% 96572 30.39 40.11
IMGN ImmunoGen 0.00 +9.00% 301062 9.60 7.55
IMMR Immersion Corporation 0.00 50679 11.25 8.20
IPAR Inter Parfums 0.00 50217 24.81 27.28
KEP Korea Electric Power Corporation 0.00 +31.00% 147300 20.50 19.28
LHCG LHC 0.00 +26.00% 39720 44.79 32.44
LNDC Landec Corporation 0.00 +32.00% 105663 11.68 13.63
LQDT Liquidity Services 0.00 +90.00% 152952 7.39 9.45
MCS Marcus Corporation 0.00 +37.00% 66028 19.34 18.96
MOV Movado 0.00 +8.00% 58914 25.83 23.74
NGS Natural Gas Services 0.00 -19.00% 50276 19.31 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +55.00% 520046 2.49 0.00
OSBC Old Second Ban 0.00 NEW 28624 6.25 5.29
PEBO Peoples Ban 0.00 21900 20.82 23.94
POWL Powell Industries 0.00 +2.00% 28746 30.13 32.23
PRGX PRGX Global 0.00 -79.00% 11000 3.82 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 +27.00% 41955 24.55 23.19
REV Revlon 0.00 +8.00% 46633 29.46 32.52
RIGL Rigel Pharmaceuticals 0.00 -31.00% 201600 2.47 3.52
SJW SJW 0.00 +8.00% 57142 30.77 31.82
SQNM Sequenom 0.00 +9.00% 418381 1.75 3.80
SRCE 1st Source Corporation 0.00 +20.00% 91948 30.80 30.87
SRI Stoneridge 0.00 55700 12.35 10.96
STFC State Auto Financial 0.00 +9.00% 49236 22.83 22.41
SYX Systemax 0.00 +8.00% 34881 7.51 10.77
TAL TAL International 0.00 +38.00% 181584 13.67 39.34
TRC Tejon Ranch Company 0.00 +40.00% 53358 21.81 23.84
TRK Speedway Motorsports 0.00 +8.00% 36377 18.06 21.31
TRST TrustCo Bank Corp NY 0.00 +8.00% 292726 5.84 6.62
UBA Urstadt Biddle Properties 0.00 +13.00% 97498 18.75 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 33800 0.41 0.00
USLM U.S. Lime & Minerals 0.00 +6.00% 4618 45.69 65.20
VASC Vascular Solutions 0.00 +26.00% 55037 32.41 29.24
VICR Vicor Corporation 0.00 36100 10.22 14.19
VLGEA Village Super Market 0.00 +160.00% 41970 23.61 28.31
VSEC VSE Corporation 0.00 +34.00% 7400 40.14 80.22
VVI Viad 0.00 -18.00% 102459 29.00 26.73
VVUS VIVUS 0.00 -61.00% 134000 1.64 2.79
WASH Washington Trust Ban 0.00 +14.00% 46939 38.45 36.87
WIBC Wilshire Ban 0.00 +23.00% 219029 10.51 9.70
WIT Wipro 0.00 +22.00% 184984 12.29 13.06
WMK Weis Markets 0.00 +10.00% 37449 41.76 48.77
WTBA West Bancorporation 0.00 20800 18.75 17.23
XXIA Ixia 0.00 +20.00% 199235 14.49 12.14
ZEUS Olympic Steel 0.00 13600 10.00 14.00
ZUMZ Zumiez 0.00 +43.00% 91057 15.64 38.49
AGM Federal Agricultural Mortgage 0.00 -23.00% 82123 25.94 32.11
ATRO Astronics Corporation 0.00 +2.00% 54449 40.44 70.28
BJRI BJ's Restaurants 0.00 +3.00% 70736 43.03 51.66
CASS Cass Information Systems 0.00 +9.00% 32585 49.13 49.33
CKEC Carmike Cinemas 0.00 +16.00% 81525 20.09 30.36
CONN CONN'S 0.00 +29.00% 103771 24.04 26.61
CTRN Citi Trends 0.00 -10.00% 124891 23.38 26.04
CVGI Commercial Vehicle 0.00 +6.00% 66899 4.04 5.74
CYNO Cynosure 0.00 +33.00% 79879 30.05 29.75
DCO Ducommun Incorporated 0.00 +13.00% 36517 20.07 25.28
DTSI DTS 0.00 53466 26.71 32.35
ENI Enersis S.A. 0.00 +15.00% 185219 12.64 15.66
ENOC EnerNOC 0.00 -79.00% 86415 7.90 11.28
ENZ Enzo Biochem 0.00 -53.00% 43981 3.18 3.04
FCEL FuelCell Energy 0.00 +5.00% 378400 0.74 1.28
FRM Furmanite Corporation 0.00 66900 6.08 7.00
FTK Flotek Industries 0.00 +9.00% 163918 16.70 14.86
GABC German American Ban 0.00 +9.00% 45566 29.28 28.25
GHDX Genomic Health 0.00 +9.00% 56457 21.17 32.05
GPX GP Strategies Corporation 0.00 +12.00% 44206 22.82 35.15
GSAT Globalstar 0.00 +47.00% 1123000 1.57 3.16
GTXI GTx 0.00 15900 0.82 0.80
HCKT Hackett 0.00 48000 13.75 8.97
HURC Hurco Companies 0.00 17800 26.29 28.96
IIIN Insteel Industries 0.00 +9.00% 62021 16.09 20.14
Imax Corp Cad 0.00 NEW 88000 33.80 0.00
LBAI Lakeland Ban 0.00 +26.00% 138934 11.11 10.76
LDL Lydall 0.00 -31.00% 65784 28.50 29.80
LSCC Lattice Semiconductor 0.00 +10.00% 383889 3.85 6.66
MHGC Morgans Hotel 0.00 38000 3.34 7.17
MTSN Mattson Technology 0.00 NEW 93954 2.33 4.53
NLS Nautilus 0.00 +24.00% 155550 15.00 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +8.00% 76673 14.05 0.00
OCFC OceanFirst Financial 0.00 +10.00% 48338 17.23 16.55
Orthofix International Nv Com Stk 0.00 +23.00% 94755 33.75 0.00
OME Omega Protein Corporation 0.00 -84.00% 33400 16.98 11.10
OSUR OraSure Technologies 0.00 +10.00% 178435 4.44 7.47
PCCC PC Connection 0.00 +57.00% 62489 20.74 25.63
SCCO Southern Copper Corporation 0.00 -6.00% 62820 26.73 28.06
PDFS PDF Solutions 0.00 +9.00% 90720 10.01 17.40
PKOH Park-Ohio Holdings 0.00 47188 28.86 55.75
PRSC Providence Service Corporation 0.00 -38.00% 65340 43.59 43.67
SASR Sandy Spring Ban 0.00 +10.00% 81584 26.18 25.56
SRDX SurModics 0.00 +4.00% 97991 21.85 25.16
TRS Trimas Corporation 0.00 +21.00% 192851 16.35 28.85
USPH U.S. Physical Therapy 0.00 +24.00% 43030 44.90 45.40
WEYS Wey 0.00 +9.00% 15708 27.06 28.20
ABAX Abaxis 0.00 +12.00% 71990 43.99 62.02
AXAS Abraxas Petroleum 0.00 165200 1.28 3.17
ATI Allegheny Technologies Incorporated 0.00 -48.00% 207395 14.18 31.49
BBSI Barrett Business Services 0.00 +10.00% 19413 42.96 40.75
BLDR Builders FirstSource 0.00 +49.00% 199816 12.68 5.89
CALD Callidus Software 0.00 +106.00% 183213 16.99 13.26
CWST Casella Waste Systems 0.00 +8.00% 71100 5.81 4.67
GOLAR LNG 0.00 +97.00% 35812 27.90 0.00
HOFT Hooker Furniture Corporation 0.00 NEW 13334 23.55 18.07
IDRA Idera Pharmaceuticals 0.00 151729 3.35 4.40
MNRTA Monmouth R.E. Inv 0.00 +19.00% 189011 9.75 0.00
MSEX Middlesex Water Company 0.00 +8.00% 60482 23.84 21.95
MSFG MainSource Financial 0.00 +5.00% 92254 20.37 19.07
NATL National Interstate Corporation 0.00 +9.00% 21142 26.72 26.37
NNBR NN 0.00 +43.00% 40917 18.50 20.73
NVEC NVE Corporation 0.00 6500 48.62 63.78
POWR PowerSecure International 0.00 31100 11.54 11.85
RTIX RTI Biologics 0.00 +48.00% 136624 5.69 5.34
SMP Standard Motor Products 0.00 +15.00% 94663 34.88 40.70
VHI Valhi 0.00 +97.00% 59876 1.90 6.11
WRES Warren Resources 0.00 -83.00% 22100 0.50 1.23
ZIXI Zix Corporation 0.00 88900 4.22 3.98
CVCO Cavco Industries 0.00 26392 68.13 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 31985 11.63 0.00
EXTR Extreme Networks 0.00 +36.00% 364913 3.36 3.28
FRME First Merchants Corporation 0.00 107919 26.22 22.58
GTY Getty Realty 0.00 +134.00% 180706 15.80 17.12
IRBT iRobot Corporation 0.00 +10.00% 95789 29.15 33.56
KMGB KMG Chemicals 0.00 13900 19.35 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +12.00% 280649 2.11 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 64480 18.44 0.00
MERC Mercer International 0.00 +83.00% 72327 10.04 13.87
MRGE Merge Healthcare 0.00 -70.00% 96500 7.11 4.35
MRLN Marlin Business Services 0.00 +225.00% 37814 15.39 18.88
PETS PetMed Express 0.00 +11.00% 55736 16.11 15.49
RUTH Ruth's Hospitality 0.00 +29.00% 117193 16.25 15.12
BELFB Bel Fuse 0.00 14100 19.50 18.93
CSU Capital Senior Living Corporation 0.00 +23.00% 101952 20.06 25.17
CSV Carriage Services 0.00 +40.00% 52298 21.61 24.01
DEL Deltic Timber Corporation 0.00 31946 59.82 64.16
FSTR L.B. Foster Company 0.00 +42.00% 60922 12.29 41.59
LWAY Lifeway Foods 0.00 10100 10.50 17.50
LYTS LSI Industries 0.00 34500 8.46 7.70
MCHX Marchex 0.00 48200 4.05 4.14
NL NL Industries 0.00 +10.00% 29363 3.00 7.18
POZN POZEN 0.00 -76.00% 51500 5.84 7.18
ACTG Acacia Research Corporation 0.00 +30.00% 177339 9.08 11.01
EFSC Enterprise Financial Services 0.00 +10.00% 49454 25.17 20.02
ACLS Axcelis Technologies 0.00 142100 2.67 2.65
NAV Navistar International Corporation 0.00 +53.00% 229504 12.72 29.71
UACL Universal Truckload Services 0.00 +9.00% 25019 15.59 26.75
CAMP CalAmp 0.00 +10.00% 114206 16.09 18.83
CHKE Cherokee 0.00 NEW 10804 15.55 18.64
NANO Nanometrics Incorporated 0.00 +20.00% 93022 12.15 17.26
OKSB Southwest Ban 0.00 +9.00% 66678 16.42 16.88
UCFC United Community Financial 0.00 71100 5.01 5.19
WSFS WSFS Financial Corporation 0.00 +129.00% 96743 28.82 75.55
ARAY Accuray Incorporated 0.00 -47.00% 271396 5.00 8.54
ALCO Ali 0.00 +8.00% 10648 40.66 44.61
ARI Apollo Commercial Real Est. Finance 0.00 +28.00% 175836 15.71 16.81
AREX Approach Resources 0.00 -55.00% 61800 1.88 6.67
AVNW Aviat Networks 0.00 18877 1.06 1.32
CCNE CNB Financial Corporation 0.00 20700 18.21 17.00
VLCY Cambium Learning 0.00 NEW 18000 4.78 0.00
CSCD Cascade Microtech 0.00 18700 14.17 12.53
CERS Cerus Corporation 0.00 137100 4.54 4.15
CCF Chase Corporation 0.00 10500 39.43 40.64
COWN Cowen 0.00 +17.00% 354994 4.56 5.23
CRAY Cray 0.00 +9.00% 135563 19.81 28.65
DHIL Diamond Hill Investment 0.00 +42.00% 9529 186.06 142.41
PLUS ePlus 0.00 +84.00% 24910 79.08 83.32
FNLC First Ban 0.00 12096 19.18 16.36
FLXS Flexsteel Industries 0.00 8100 31.36 29.92
HBIO Harvard Bioscience 0.00 +388.00% 94229 3.79 5.47
HWKN Hawkins 0.00 +32.00% 38483 38.51 37.43
IHC Independence Holding Company 0.00 14218 13.01 11.95
IPI Intrepid Potash 0.00 +47.00% 308369 5.54 11.98
KVHI KVH Industries 0.00 +54.00% 30800 10.00 12.69
KONA Kona Grill 0.00 NEW 10019 15.77 25.65
LAWS Lawson Products 0.00 NEW 13500 21.70 26.02
LLNW Limelight Networks 0.00 90900 1.91 3.57
MYRG MYR 0.00 +