Charles Schwab Investment Management
Latest statistics and disclosures from Charles Schwab Investment Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, AAPL, CVX, PFE, GE. These five stock positions account for 8.98% of Charles Schwab Investment Management's total stock portfolio.
- Added to shares of Abbvie (+$127.33M), PG (+$124.98M), COP (+$93.63M), GILD (+$75.35M), AEP (+$72.64M), CI (+$58.01M), BAC (+$57.76M), WY (+$56.44M), Citi (+$56.32M), Coca-cola Enterprises (+$52.92M).
- Started new stock positions in Actavis, Abbvie, Solarcity, PPHM, Axiall, Pacific Drilling Sa, Boise Cascade, Arc Document Solutions, IWN, IWB, PTX, NRCI, JNK, MEG, AE, RWR, TREE, GTN, AGZ, CBK, GNMK, ISRL, IWD, USLM, ACAD, VRNG, SCHC, PWOD, IWC, UACL, BWX, MOFG, BNCN, IWV, IWF,
- Reduced shares in these stocks: VZ (-$103.65M), KO (-$90.44M), PPG (-$85.59M), LMT (-$66.78M), GE (-$64.02M), TGT (-$58.58M), FLR (-$55.80M), IP (-$52.68M), SLM (-$51.96M), LBTYA (-$45.87M).
- Sold out of its positions in APKT, ALSK, ALNC, EPAX, American Rlty Cap Tr, ARP, BAK, CBOU, CASC,
- As of March 31, 2013, Charles Schwab Investment Management has $41.73B in assets under management (AUM). Assets under management grew from a total value of $36.16B to $41.73B.
- Independent of market fluctuations, Charles Schwab Investment Management was a net buyer by $2.19B worth of stocks in the most recent quarter.
Charles Schwab Investment Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 2.43 | +2.00% | 11181291 | 90.76 | 92.01 |
| AAPL | Apple | 2.03 | +3.00% | 1974104 | 428.91 | 430.18 |
| CVX | Chevron Corporation | 1.67 | +3.00% | 5833742 | 119.60 | 121.70 |
| PFE | Pfizer | 1.51 | 21821306 | 28.84 | 29.48 | |
| GE | General Electric Company | 1.34 | -10.00% | 24192186 | 23.08 | 24.23 |
| PG | Procter & Gamble Company | 1.32 | +29.00% | 7094692 | 77.69 | 79.14 |
| JPM | JPMorgan Chase & Co. | 1.28 | 11209839 | 47.82 | 53.78 | |
| JNJ | Johnson & Johnson | 1.25 | +9.00% | 6353876 | 81.93 | 86.09 |
| WFC | Wells Fargo & Company | 1.22 | +2.00% | 13766067 | 36.93 | 40.79 |
| T | AT&T; | 1.21 | 13502233 | 37.24 | 35.95 | |
| MSFT | Microsoft Corporation | 1.16 | +3.00% | 16962767 | 28.61 | 34.92 |
| IBM | International Business Machines | 1.11 | 2179147 | 212.38 | 204.88 | |
| GOOG | 1.00 | +10.00% | 519869 | 801.19 | 901.00 | |
| MRK | Merck & Co | 0.93 | -4.00% | 8727850 | 44.35 | 47.75 |
| PEP | Pepsi | 0.87 | +3.00% | 4600612 | 79.10 | 82.55 |
| BRK.B | Berkshire Hathaway | 0.85 | +3.00% | 3429152 | 103.47 | 0.00 |
| BAC | Bank of America Corporation | 0.79 | +21.00% | 27059762 | 12.15 | 13.19 |
| KO | Coca-Cola Company | 0.78 | -21.00% | 8009395 | 40.45 | 41.36 |
| ORCL | Oracle Corporation | 0.78 | 9989338 | 32.41 | 34.51 | |
| WMT | Wal-Mart Stores | 0.76 | -2.00% | 4194560 | 75.43 | 75.68 |
| CSCO | Cisco Systems | 0.75 | +2.00% | 15067914 | 20.83 | 24.85 |
| VZ | Verizon Communications | 0.72 | -25.00% | 6068813 | 49.22 | 51.07 |
| Citi | 0.72 | +22.00% | 6903843 | 43.79 | 0.00 | |
| PM | Philip Morris International | 0.68 | +2.00% | 3062574 | 92.78 | 92.77 |
| HD | Home Depot | 0.64 | +14.00% | 3812925 | 69.67 | 76.88 |
| AMGN | Amgen | 0.64 | -7.00% | 2612914 | 102.31 | 101.60 |
| COP | ConocoPhillips | 0.64 | +53.00% | 4447971 | 60.48 | 62.11 |
| CMCSA | Comcast Corporation | 0.62 | +4.00% | 6277884 | 41.39 | 40.74 |
| INTC | Intel Corporation | 0.56 | +6.00% | 10999771 | 21.43 | 25.54 |
| SPG | Simon Property | 0.54 | +7.00% | 1413488 | 159.31 | 166.12 |
| MCD | McDonald's Corporation | 0.52 | +6.00% | 2170141 | 99.05 | 99.78 |
| QCOM | QUALCOMM | 0.50 | +5.00% | 3148693 | 66.00 | 62.69 |
| DIS | Walt Disney Company | 0.47 | +4.00% | 3451299 | 56.69 | 65.46 |
| UTX | United Technologies Corporation | 0.46 | +5.00% | 2070913 | 92.92 | 95.79 |
| COST | Costco Wholesale Corporation | 0.45 | 1758328 | 105.82 | 112.04 | |
| OXY | Occidental Petroleum Corporation | 0.45 | 2380131 | 78.93 | 93.09 | |
| CELG | Celgene Corporation | 0.45 | +15.00% | 1613259 | 117.04 | 119.71 |
| MDT | Medtronic | 0.44 | +27.00% | 3921480 | 46.80 | 52.81 |
| SLB | Schlumberger | 0.44 | +3.00% | 2484901 | 74.02 | 74.10 |
| MMM | 3M Company | 0.42 | +5.00% | 1665488 | 105.67 | 112.95 |
| AMZN | Amazon | 0.41 | +4.00% | 653857 | 261.61 | 281.97 |
| GS | Goldman Sachs | 0.39 | +11.00% | 1115176 | 146.07 | 163.48 |
| LLY | Eli Lilly & Co. | 0.39 | +5.00% | 2888275 | 56.61 | 51.85 |
| UNH | UnitedHealth | 0.38 | +2.00% | 2709186 | 58.93 | 65.62 |
| TWX | Time Warner | 0.37 | +13.00% | 2647634 | 57.62 | 58.72 |
| BMY | Bristol Myers Squibb | 0.37 | +7.00% | 3742156 | 41.14 | 46.54 |
| CVS | CVS Caremark Corporation | 0.37 | 2806657 | 54.53 | 59.64 | |
| Accenture | 0.37 | 2037933 | 75.85 | 0.00 | ||
| V | Visa | 0.37 | +2.00% | 932538 | 167.35 | 184.29 |
| MO | Altria | 0.36 | +4.00% | 4430589 | 34.30 | 36.09 |
| HON | Honeywell International | 0.36 | +25.00% | 1995843 | 74.33 | 80.74 |
| GILD | Gilead Sciences | 0.35 | +107.00% | 3028624 | 47.98 | 51.76 |
| TMO | Thermo Fisher Scientific | 0.34 | 1897774 | 75.53 | 85.64 | |
| STT | State Street Corporation | 0.32 | +2.00% | 2269189 | 58.26 | 67.39 |
| BK | Bank of New York Mellon Corporation | 0.31 | -2.00% | 4610912 | 27.87 | 29.56 |
| BA | Boeing Company | 0.31 | +6.00% | 1506292 | 85.25 | 103.38 |
| Abbvie | 0.31 | NEW | 3096543 | 41.12 | 0.00 | |
| USB | U.S. Ban | 0.30 | +2.00% | 3666373 | 33.99 | 35.46 |
| AXP | American Express Company | 0.30 | 1831682 | 67.26 | 74.73 | |
| MON | Monsanto Company | 0.30 | +24.00% | 1188403 | 105.79 | 105.90 |
| ADM | Archer Daniels Midland Company | 0.30 | +3.00% | 3775441 | 33.69 | 33.62 |
| UNP | Union Pacific Corporation | 0.30 | +3.00% | 881061 | 140.10 | 157.46 |
| M | Macy's | 0.30 | +10.00% | 2958026 | 41.64 | 49.29 |
| EBAY | eBay | 0.29 | +4.00% | 2142579 | 55.71 | 52.66 |
| ABT | Abbott Laboratories | 0.28 | -3.00% | 3256596 | 35.31 | 36.97 |
| BAX | Baxter International | 0.28 | +9.00% | 1626810 | 72.31 | 70.51 |
| TRV | Travelers Companies | 0.28 | +3.00% | 1368544 | 83.96 | 83.58 |
| NWSA | News Corporation | 0.28 | +5.00% | 3893967 | 30.34 | 31.98 |
| AEP | American Electric Power Company | 0.28 | +159.00% | 2436397 | 48.50 | 45.73 |
| EMC | EMC Corporation | 0.28 | +5.00% | 4920657 | 23.58 | 25.28 |
| TJX | TJX Companies | 0.28 | -16.00% | 2515698 | 46.90 | 50.71 |
| UPS | United Parcel Service | 0.27 | +3.00% | 1354644 | 84.47 | 87.23 |
| CL | Colgate-Palmolive Company | 0.27 | -5.00% | 947948 | 117.71 | 59.43 |
| HPQ | Hewlett-Packard Company | 0.27 | +7.00% | 4865466 | 23.31 | 25.54 |
| SYMC | Symantec Corporation | 0.27 | +2.00% | 4593293 | 24.47 | 22.91 |
| Phillips 66 | 0.27 | +10.00% | 1631984 | 69.36 | 0.00 | |
| CAT | Caterpillar | 0.26 | +4.00% | 1244047 | 85.64 | 84.76 |
| F | Ford Motor Company | 0.26 | +23.00% | 8359885 | 12.90 | 15.60 |
| MA | MasterCard Incorporated | 0.25 | +2.00% | 191634 | 537.23 | 589.50 |
| FDX | FedEx Corporation | 0.25 | +2.00% | 1077084 | 97.79 | 103.33 |
| VLO | Valero Energy Corporation | 0.25 | -23.00% | 2329401 | 45.00 | 38.50 |
| TGT | Target Corporation | 0.25 | -36.00% | 1501634 | 68.66 | 69.75 |
| AIG | American International | 0.25 | +5.00% | 2723631 | 38.23 | 45.01 |
| Marathon Petroleum | 0.25 | +40.00% | 1167081 | 89.82 | 0.00 | |
| Mondelez Int | 0.25 | +5.00% | 3443846 | 30.68 | 0.00 | |
| DD | E.I. du Pont de Nemours & Company | 0.24 | +7.00% | 2001274 | 49.01 | 53.75 |
| MRO | Marathon Oil Corporation | 0.24 | +31.00% | 2983366 | 33.60 | 36.31 |
| Covidien | 0.24 | +2.00% | 1449373 | 67.69 | 0.00 | |
| Express Scripts Holding | 0.24 | +5.00% | 1701230 | 57.80 | 0.00 | |
| CI | CIGNA Corporation | 0.23 | +150.00% | 1534100 | 62.91 | 69.52 |
| WAG | Walgreen Company | 0.23 | +5.00% | 2024760 | 46.97 | 51.17 |
| BIIB | Biogen Idec | 0.23 | -19.00% | 496180 | 192.77 | 210.13 |
| Duke Energy | 0.23 | +3.00% | 1328173 | 72.32 | 0.00 | |
| NOC | Northrop Grumman Corporation | 0.22 | 1307697 | 69.91 | 84.07 | |
| MS | Morgan Stanley | 0.22 | +37.00% | 4160994 | 21.67 | 26.35 |
| IP | International Paper Company | 0.22 | -35.00% | 2026541 | 46.32 | 46.47 |
| APC | Anadarko Petroleum Corporation | 0.22 | +3.00% | 1084620 | 86.36 | 86.81 |
| WY | Weyerhaeuser Company | 0.22 | +168.00% | 2873020 | 31.33 | 27.79 |
| EMR | Emerson Electric | 0.21 | +5.00% | 1588125 | 55.01 | 57.41 |
| TXN | Texas Instruments Incorporated | 0.21 | +17.00% | 2536573 | 35.01 | 36.10 |
| EOG | EOG Resources | 0.21 | +2.00% | 690574 | 128.51 | 136.59 |
| LOW | Lowe's Companies | 0.21 | +2.00% | 2315303 | 37.52 | 41.44 |
| Prologis | 0.21 | +71.00% | 2233822 | 39.92 | 0.00 | |
| AEE | Ameren Corporation | 0.20 | +43.00% | 2388437 | 34.94 | 34.41 |
| KMB | Kimberly-Clark Corporation | 0.20 | -19.00% | 833872 | 97.93 | 98.48 |
| AFL | AFLAC Incorporated | 0.20 | +7.00% | 1618271 | 52.15 | 57.91 |
| NKE | NIKE | 0.20 | +3.00% | 1403406 | 58.26 | 62.20 |
| MET | MetLife | 0.20 | 2184384 | 37.65 | 44.99 | |
| CSC | Computer Sciences Corporation | 0.19 | +3.00% | 1595300 | 48.52 | 45.71 |
| CA | CA | 0.19 | 3201589 | 24.87 | 28.24 | |
| PCG | PG&E; Corporation | 0.19 | +2.00% | 1772566 | 44.72 | 45.65 |
| SO | Southern Company | 0.19 | +4.00% | 1659620 | 46.74 | 44.65 |
| MUR | Murphy Oil Corporation | 0.19 | -16.00% | 1261858 | 63.33 | 63.83 |
| SBUX | Starbucks Corporation | 0.19 | +2.00% | 1368922 | 56.87 | 67.11 |
| PRU | Prudential Financial | 0.19 | +40.00% | 1366130 | 58.30 | 72.54 |
| DTE | DTE Energy Company | 0.19 | 1164825 | 68.39 | 67.25 | |
| Coca-cola Enterprises | 0.19 | +217.00% | 2122459 | 36.39 | 0.00 | |
| DOW | Dow Chemical Company | 0.18 | +4.00% | 2341161 | 31.37 | 34.56 |
| HCP | HCP | 0.18 | +15.00% | 1467450 | 50.26 | 46.01 |
| CTSH | Cognizant Technology Solutions | 0.17 | +3.00% | 924314 | 76.74 | 64.50 |
| PPG | PPG Industries | 0.17 | -54.00% | 523513 | 134.15 | 156.67 |
| AGN | Allergan | 0.17 | +10.00% | 641632 | 112.58 | 101.08 |
| HAL | Halliburton Company | 0.17 | +4.00% | 1790192 | 39.93 | 44.20 |
| VTR | Ventas | 0.17 | +14.00% | 960152 | 73.50 | 71.23 |
| CNP | CenterPoint Energy | 0.17 | 2901341 | 23.80 | 23.59 | |
| PNC | PNC Financial Services | 0.16 | +4.00% | 992049 | 65.79 | 71.09 |
| D | Dominion Resources | 0.16 | +4.00% | 1127765 | 58.19 | 56.89 |
| PSA | Public Storage | 0.16 | +9.00% | 427935 | 152.39 | 152.25 |
| ADP | Automatic Data Processing | 0.16 | +6.00% | 1047703 | 64.69 | 69.54 |
| NOV | National-Oilwell Var | 0.16 | +2.00% | 932642 | 69.77 | 71.39 |
| AA | Alcoa | 0.16 | +244.00% | 7796328 | 8.39 | 8.18 |
| GIS | General Mills | 0.16 | +6.00% | 1386149 | 48.68 | 49.78 |
| DHR | Danaher Corporation | 0.16 | +3.00% | 1064746 | 61.79 | 64.26 |
| TXT | Textron | 0.16 | +23.00% | 2246878 | 29.21 | 27.23 |
| Te Connectivity Ltd for | 0.16 | 1646761 | 41.60 | 0.00 | ||
| Directv | 0.16 | 1171179 | 56.74 | 0.00 | ||
| WDC | Western Digital | 0.15 | -12.00% | 1201521 | 50.39 | 64.30 |
| KR | Kroger | 0.15 | +5.00% | 1977432 | 32.60 | 35.57 |
| MYL | Mylan | 0.15 | +29.00% | 2134947 | 28.70 | 31.60 |
| DE | Deere & Company | 0.15 | +2.00% | 739878 | 85.08 | 85.36 |
| Nextera Energy | 0.15 | +4.00% | 805036 | 77.48 | 0.00 | |
| PX | Praxair | 0.15 | +3.00% | 555680 | 111.08 | 119.68 |
| PCLN | priceline.com Incorporated | 0.15 | +4.00% | 91198 | 695.76 | 836.45 |
| Ingredion Incorporated | 0.15 | +17.00% | 855224 | 72.25 | 0.00 | |
| Eaton | 0.15 | +7.00% | 1007335 | 61.18 | 0.00 | |
| TWC | Time Warner Cable | 0.14 | -7.00% | 602014 | 96.24 | 103.05 |
| BLK | BlackRock | 0.14 | +4.00% | 232148 | 252.96 | 274.64 |
| Bunge | 0.14 | +2.00% | 816574 | 73.52 | 0.00 | |
| APA | Apache Corporation | 0.14 | -6.00% | 747500 | 76.71 | 87.00 |
| YUM | Yum! Brands | 0.14 | +3.00% | 841784 | 71.17 | 72.31 |
| LMT | Lockheed Martin Corporation | 0.14 | -53.00% | 601506 | 95.00 | 108.55 |
| COF | Capital One Financial | 0.14 | +4.00% | 1123494 | 53.68 | 62.06 |
| LINTA | Liberty Media | 0.14 | +194.00% | 2856546 | 21.04 | 22.98 |
| EXC | Exelon Corporation | 0.14 | -5.00% | 1707062 | 34.36 | 30.98 |
| FCX | Freeport-McMoRan Copper & Gold | 0.14 | +6.00% | 1859085 | 32.38 | 29.82 |
| Ace Limited Cmn | 0.13 | +3.00% | 632182 | 88.70 | 0.00 | |
| CSX | CSX Corporation | 0.13 | +6.00% | 2302521 | 24.20 | 25.11 |
| VIA.B | Via | 0.13 | 888647 | 61.72 | 0.00 | |
| NSC | Norfolk Southern | 0.13 | +3.00% | 685987 | 76.12 | 76.95 |
| CBS | CBS Corporation | 0.13 | 1207252 | 45.80 | 49.00 | |
| EQR | Equity Residential | 0.13 | +10.00% | 1005380 | 55.55 | 56.38 |
| HCN | Health Care REIT | 0.13 | +12.00% | 771745 | 68.44 | 68.06 |
| MCK | McKesson Corporation | 0.13 | -19.00% | 490121 | 107.93 | 114.88 |
| HES | Hess | 0.13 | +24.00% | 749258 | 73.54 | 67.86 |
| WMB | Williams Companies | 0.13 | +8.00% | 1462255 | 37.94 | 33.26 |
| ITW | Illinois Tool Works | 0.13 | +4.00% | 920461 | 60.88 | 71.09 |
| K | Kellogg Company | 0.13 | +40.00% | 815868 | 63.96 | 64.79 |
| AMAT | Applied Materials | 0.13 | -23.00% | 4211994 | 13.36 | 15.96 |
| American Tower Reit | 0.13 | 716402 | 77.75 | 0.00 | ||
| Adt | 0.13 | +263.00% | 1136562 | 48.00 | 0.00 | |
| Kraft Foods | 0.13 | +29.00% | 1042811 | 51.89 | 0.00 | |
| FL | Foot Locker | 0.12 | -27.00% | 1516966 | 33.84 | 35.86 |
| WLP | WellPoint | 0.12 | +7.00% | 772861 | 67.44 | 79.29 |
| GPS | Gap | 0.12 | 1415898 | 35.20 | 42.35 | |
| GD | General Dynamics Corporation | 0.12 | 751969 | 68.16 | 78.84 | |
| ANF | Abercrombie & Fitch | 0.12 | +551.00% | 1118892 | 45.94 | 48.61 |
| VNO | Vornado Realty Trust | 0.12 | +21.00% | 573401 | 84.22 | 82.96 |
| CAG | ConAgra Foods | 0.12 | -16.00% | 1388114 | 35.62 | 34.28 |
| PCP | Precision Castparts | 0.12 | +3.00% | 268725 | 186.77 | 220.08 |
| HNZ | H.J. Heinz Company | 0.12 | +6.00% | 693302 | 72.31 | 0.00 |
| YHOO | Yahoo! | 0.12 | +18.00% | 2204079 | 23.50 | 26.56 |
| WYN | Wyndham Worldwide Corporation | 0.12 | +45.00% | 793823 | 64.27 | 59.31 |
| EIX | Edison International | 0.12 | +8.00% | 965612 | 50.48 | 47.48 |
| EXR | Extra Space Storage | 0.12 | +99.00% | 1229720 | 39.44 | 43.67 |
| BXP | Boston Properties | 0.12 | +7.00% | 488915 | 100.50 | 110.61 |
| CB | Chubb Corporation | 0.11 | -8.00% | 522912 | 87.40 | 87.12 |
| SLM | SLM Corporation | 0.11 | -53.00% | 2233818 | 20.09 | 23.10 |
| IGT | International Game Technology | 0.11 | +394.00% | 2737852 | 16.45 | 17.26 |
| SYY | SYSCO Corporation | 0.11 | +7.00% | 1341074 | 35.24 | 34.61 |
| JCI | Johnson Controls | 0.11 | +4.00% | 1362835 | 34.43 | 37.51 |
| RTN | Raytheon Company | 0.11 | -12.00% | 763924 | 57.89 | 67.56 |
| CTL | CenturyLink | 0.11 | +8.00% | 1340680 | 34.86 | 35.93 |
| BDX | Becton, Dickinson and | 0.11 | +9.00% | 488686 | 95.71 | 99.77 |
| ALL | Allstate Corporation | 0.11 | 965598 | 49.28 | 47.44 | |
| DELL | Dell | 0.11 | -3.00% | 3078338 | 14.30 | 13.46 |
| AVB | AvalonBay Communities | 0.11 | +5.00% | 344793 | 128.09 | 134.84 |
| PEG | Public Service Enterprise | 0.11 | +3.00% | 1340647 | 34.18 | 33.01 |
| Kinder Morgan | 0.11 | +3.00% | 1144840 | 39.11 | 0.00 | |
| DFS | Discover Financial Services | 0.10 | 949381 | 44.03 | 48.19 | |
| DVN | Devon Energy Corporation | 0.10 | +3.00% | 747074 | 55.52 | 55.06 |
| HST | Host Hotels & Resorts | 0.10 | +11.00% | 2419004 | 17.42 | 17.17 |
| TROW | T. Rowe Price | 0.10 | +9.00% | 552069 | 74.26 | 75.48 |
| WHR | Whirlpool Corporation | 0.10 | 369920 | 116.07 | 129.42 | |
| URI | United Rentals | 0.10 | +554.00% | 823589 | 53.16 | 51.68 |
| S | Sprint Nextel Corporation | 0.10 | -10.00% | 6865943 | 6.25 | 7.09 |
| BBT | BB&T; Corporation | 0.10 | +5.00% | 1346597 | 30.89 | 33.24 |
| PPL | PPL Corporation | 0.10 | +7.00% | 1269058 | 31.25 | 29.50 |
| CRM | salesforce | 0.10 | +6.00% | 242571 | 175.39 | 38.20 |
| JAH | Jarden Corporation | 0.10 | +43.00% | 920580 | 43.19 | 44.75 |
| NNN | National Retail Properties | 0.10 | +105.00% | 1118811 | 36.58 | 36.55 |
| Industries N shs - a - | 0.10 | +3.00% | 686662 | 61.75 | 0.00 | |
| GLW | Corning Incorporated | 0.09 | +2.00% | 2809079 | 13.33 | 15.01 |
| SCHW | Charles Schwab Corporation | 0.09 | +2.00% | 2063536 | 17.38 | 20.39 |
| CCI | Crown Castle International | 0.09 | +3.00% | 539721 | 69.79 | 71.03 |
| ECL | Ecolab | 0.09 | +4.00% | 488970 | 79.50 | 86.71 |
| WM | Waste Management | 0.09 | +3.00% | 1006027 | 38.64 | 40.56 |
| CMI | Cummins | 0.09 | 335003 | 112.71 | 117.34 | |
| BEN | Franklin Resources | 0.09 | 260504 | 149.69 | 148.42 | |
| MWV | MeadWestva | 0.09 | -20.00% | 1047014 | 36.23 | 35.38 |
| NEM | Newmont Mining Corporation | 0.09 | +5.00% | 942977 | 41.39 | 32.89 |
| NBL | Noble Energy | 0.09 | +4.00% | 333707 | 116.00 | 61.33 |
| SE | Spectra Energy | 0.09 | +6.00% | 1254407 | 30.71 | 34.70 |
| ADBE | Adobe Systems Incorporated | 0.09 | +2.00% | 910833 | 43.38 | 45.57 |
| BBY | Best Buy | 0.09 | +129.00% | 1699806 | 21.68 | 27.79 |
| BSX | Boston Scientific Corporation | 0.09 | 5034861 | 7.80 | 9.50 | |
| CDNS | Cadence Design Systems | 0.09 | +427.00% | 2625946 | 13.62 | 14.96 |
| AET | Aetna | 0.09 | +5.00% | 751635 | 52.38 | 62.45 |
| APD | Air Products & Chemicals | 0.09 | +7.00% | 458754 | 85.51 | 96.81 |
| BHI | Baker Hughes Incorporated | 0.09 | +3.00% | 859361 | 45.73 | 46.58 |
| FLR | Fluor Corporation | 0.09 | -59.00% | 575800 | 65.55 | 63.02 |
| ISRG | Intuitive Surgical | 0.09 | +5.00% | 73290 | 484.58 | 512.99 |
| MMC | Marsh & McLennan Companies | 0.09 | +5.00% | 1034862 | 37.75 | 40.01 |
| SYK | Stryker Corporation | 0.09 | +2.00% | 571608 | 65.33 | 67.75 |
| ROP | Roper Industries | 0.09 | +7.00% | 283147 | 126.00 | 125.08 |
| LRY | Liberty Property Trust | 0.09 | +44.00% | 906584 | 39.89 | 38.13 |
| PNW | Pinnacle West Capital Corporation | 0.09 | 635983 | 57.66 | 55.97 | |
| MSI | Motorola Solutions | 0.09 | +2.00% | 577797 | 63.70 | 57.00 |
| Aon | 0.09 | +2.00% | 581056 | 61.10 | 0.00 | |
| CME | CME | 0.08 | +3.00% | 557829 | 60.93 | 76.81 |
| WU | Western Union Company | 0.08 | 2158675 | 14.66 | 17.01 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.08 | -23.00% | 1216506 | 28.32 | 0.00 | |
| ED | Consolidated Edison | 0.08 | +3.00% | 565335 | 60.71 | 58.44 |
| FE | FirstEnergy | 0.08 | +6.00% | 843282 | 42.04 | 38.23 |
| CAH | Cardinal Health | 0.08 | +6.00% | 773968 | 41.85 | 48.30 |
| HRB | H&R; Block | 0.08 | +3.00% | 1108113 | 29.27 | 29.35 |
| MAT | Mattel | 0.08 | +8.00% | 754659 | 43.55 | 45.33 |
| MHP | McGraw-Hill Companies | 0.08 | +4.00% | 611494 | 51.55 | 0.00 |
| SNPS | Synopsys | 0.08 | +5.00% | 945789 | 35.45 | 36.73 |
| LSI | LSI Corporation | 0.08 | -32.00% | 5145805 | 6.56 | 7.34 |
| DISCA | Discovery Communications | 0.08 | +4.00% | 444681 | 77.98 | 78.02 |
| SRE | Sempra Energy | 0.08 | +4.00% | 440687 | 79.93 | 81.91 |
| PCAR | PACCAR | 0.08 | +3.00% | 679407 | 49.91 | 54.40 |
| BRCM | Broadcom Corporation | 0.08 | +5.00% | 971225 | 34.22 | 34.75 |
| INTU | Intuit | 0.08 | +2.00% | 519543 | 65.10 | 59.01 |
| Ingersoll-rand Co Ltd-cl A | 0.08 | +19.00% | 637481 | 54.40 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.08 | +2.00% | 344492 | 95.60 | 95.25 |
| L | Loews Corporation | 0.07 | +2.00% | 624228 | 43.97 | 45.13 |
| PGR | Progressive Corporation | 0.07 | 1090326 | 25.31 | 25.39 | |
| FIS | Fidelity National Information Services | 0.07 | -13.00% | 780417 | 39.70 | 44.47 |
| AMP | Ameriprise Financial | 0.07 | 388771 | 72.87 | 82.88 | |
| BBBY | Bed Bath & Beyond | 0.07 | 429447 | 63.82 | 71.66 | |
| CCL | Carnival Corporation | 0.07 | +6.00% | 839380 | 33.96 | 33.95 |
| NUE | Nucor Corporation | 0.07 | +5.00% | 666817 | 45.14 | 44.95 |
| RAI | Reynolds American | 0.07 | +3.00% | 694934 | 44.46 | 49.06 |
| SHW | Sherwin-Williams Company | 0.07 | +2.00% | 162969 | 167.57 | 183.78 |
| VFC | V.F. Corporation | 0.07 | +2.00% | 167290 | 165.61 | 192.28 |
| TAP | Molson Coors Brewing Company | 0.07 | +99.00% | 555258 | 51.90 | 50.50 |
| AVY | Avery Dennison Corporation | 0.07 | +190.00% | 647250 | 42.42 | 43.78 |
| ADI | Analog Devices | 0.07 | +21.00% | 667684 | 45.41 | 46.56 |
| ABC | AmerisourceBergen | 0.07 | +2.00% | 530285 | 51.64 | 55.43 |
| ENR | Energizer Holdings | 0.07 | +322.00% | 275954 | 99.41 | 102.53 |
| Tyco International Ltd S hs | 0.07 | +8.00% | 964424 | 31.75 | 0.00 | |
| Agilent Technologies Inc C ommon | 0.07 | +2.00% | 676886 | 40.93 | 0.00 | |
| WFMI | Whole Foods Market | 0.07 | +4.00% | 319138 | 85.34 | 0.00 |
| FITB | Fifth Third Ban | 0.07 | +2.00% | 1793722 | 16.14 | 18.34 |
| OMC | Omni | 0.07 | +2.00% | 507527 | 58.88 | 64.04 |
| DOV | Dover Corporation | 0.07 | 386135 | 71.77 | 80.39 | |
| XEL | Xcel Energy | 0.07 | +3.00% | 951485 | 29.58 | 29.24 |
| PXD | Pioneer Natural Resources | 0.07 | +10.00% | 236801 | 122.91 | 154.88 |
| ZMH | Zimmer Holdings | 0.07 | 390969 | 75.13 | 79.29 | |
| HTZ | Hertz Global Holdings | 0.07 | +33.00% | 1322948 | 21.96 | 25.59 |
| TSO | Tesoro Corporation | 0.07 | +5.00% | 477338 | 56.85 | 58.55 |
| ATVI | Activision Blizzard | 0.07 | +409.00% | 1918497 | 14.44 | 14.45 |
| EL | Estee Lauder Companies | 0.07 | +5.00% | 449159 | 63.66 | 69.96 |
| MJN | Mead Johnson Nutrition | 0.07 | 364548 | 76.94 | 82.99 | |
| LO | Lorillard | 0.07 | +202.00% | 730547 | 40.33 | 44.89 |
| ETR | Entergy Corporation | 0.07 | +9.00% | 430254 | 63.39 | 69.49 |
| Seagate Technology Com Stk | 0.07 | -18.00% | 831738 | 36.72 | 0.00 | |
| CAM | Cameron International Corporation | 0.07 | +4.00% | 461736 | 63.70 | 64.65 |
| KIM | Kimco Realty Corporation | 0.07 | +14.00% | 1218926 | 22.35 | 22.14 |
| Mosaic | 0.07 | +2.00% | 522181 | 59.26 | 0.00 | |
| HAS | Hasbro | 0.06 | -30.00% | 544020 | 43.56 | 44.98 |
| NU | Northeast Utilities System | 0.06 | +4.00% | 581458 | 43.29 | 42.17 |
| HIG | Hartford Financial Services | 0.06 | +6.00% | 942565 | 25.58 | 29.69 |
| PFG | Principal Financial | 0.06 | 745561 | 33.74 | 38.86 | |
| NTRS | Northern Trust Corporation | 0.06 | -9.00% | 452849 | 54.39 | 57.99 |
| COG | Cabot Oil & Gas Corporation | 0.06 | +6.00% | 399635 | 66.77 | 72.23 |
| MTB | M&T; Bank Corporation | 0.06 | +6.00% | 233146 | 102.50 | 103.56 |
| RRC | Range Resources | 0.06 | +2.00% | 301547 | 80.34 | 79.81 |
| CERN | Cerner Corporation | 0.06 | +6.00% | 273942 | 94.23 | 98.44 |
| CTXS | Citrix Systems | 0.06 | +2.00% | 349783 | 71.43 | 62.59 |
| COH | Coach | 0.06 | 519722 | 49.99 | 58.91 | |
| FTI | FMC Technologies | 0.06 | +6.00% | 447639 | 53.91 | 57.60 |
| GPC | Genuine Parts Company | 0.06 | +8.00% | 349422 | 77.12 | 79.52 |
| MCHP | Microchip Technology | 0.06 | +55.00% | 633920 | 36.31 | 37.94 |
| PAYX | Paychex | 0.06 | +9.00% | 699291 | 35.33 | 37.81 |
| SWK | Stanley Black & Decker | 0.06 | +2.00% | 305684 | 79.83 | 80.39 |
| GWW | W.W. Grainger | 0.06 | +4.00% | 113384 | 219.81 | 255.63 |
| ROST | Ross Stores | 0.06 | 402856 | 59.83 | 65.41 | |
| AIV | Apartment Investment and Management | 0.06 | +15.00% | 746820 | 30.83 | 28.88 |
| RF | Regions Financial Corporation | 0.06 | +4.00% | 3297804 | 8.02 | 9.06 |
| MHK | Mohawk Industries | 0.06 | 213231 | 112.41 | 116.34 | |
| PH | Parker-Hannifin Corporation | 0.06 | +2.00% | 291378 | 89.65 | 99.02 |
| XRX | Xerox Corporation | 0.06 | -50.00% | 3006491 | 8.60 | 9.55 |
| SLG | SL Green Realty | 0.06 | +11.00% | 273959 | 86.35 | 91.00 |
| HSY | Hershey Company | 0.06 | -5.00% | 280094 | 87.03 | 89.59 |
| AZO | AutoZone | 0.06 | 65883 | 393.20 | 425.70 | |
| FAST | Fastenal Company | 0.06 | +2.00% | 508156 | 49.78 | 47.40 |
| SWN | Southwestern Energy Company | 0.06 | +6.00% | 651975 | 36.98 | 38.00 |
| HUM | Humana | 0.06 | +14.00% | 353855 | 75.02 | 84.63 |
| LIFE | Life Technologies | 0.06 | -44.00% | 363274 | 64.57 | 74.15 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.06 | -33.00% | 371107 | 62.90 | 66.96 |
| SNDK | SanDisk Corporation | 0.06 | +7.00% | 451950 | 54.55 | 62.32 |
| ROK | Rockwell Automation | 0.06 | +19.00% | 295583 | 84.66 | 88.25 |
| DG | Dollar General | 0.06 | +7.00% | 493698 | 50.62 | 52.23 |
| Delphi Automotive Plc shs | 0.06 | +68.00% | 565793 | 44.00 | 0.00 | |
| Ensco Plc Shs Class A | 0.06 | +30.00% | 425029 | 58.63 | 0.00 | |
| NRG | NRG Energy | 0.05 | +2.00% | 742487 | 26.50 | 26.76 |
| TSM | Taiwan Semiconductor Mfg | 0.05 | +19.00% | 1196120 | 17.08 | 18.36 |
| MCO | Moody's Corporation | 0.05 | +2.00% | 363163 | 52.77 | 62.45 |
| AES | AES Corporation | 0.05 | -65.00% | 1516671 | 12.52 | 12.13 |
| KSS | Kohl's Corporation | 0.05 | +3.00% | 458265 | 45.54 | 52.61 |
| LEG | Leggett & Platt | 0.05 | +72.00% | 609318 | 33.49 | 32.63 |
| MOLX | Molex Incorporated | 0.05 | -5.00% | 650182 | 29.03 | 30.17 |
| NTAP | NetApp | 0.05 | +7.00% | 673134 | 34.06 | 39.08 |
| BF.B | Brown-Forman Corporation | 0.05 | 276993 | 71.05 | 0.00 | |
| HOG | Harley-Davidson | 0.05 | +2.00% | 440365 | 51.56 | 54.43 |
| SWY | Safeway | 0.05 | +12.00% | 757938 | 25.70 | 24.06 |
| UNM | Unum | 0.05 | +51.00% | 785232 | 28.05 | 28.69 |
| EMN | Eastman Chemical Company | 0.05 | +2.00% | 288511 | 69.14 | 73.27 |
| WEC | Wisconsin Energy Corporation | 0.05 | +6.00% | 485594 | 42.56 | 41.31 |
| TMK | Torchmark Corporation | 0.05 | +2.00% | 370430 | 59.46 | 65.36 |
| SPLS | Staples | 0.05 | +9.00% | 1521593 | 13.17 | 16.32 |
| MAR | Marriott International | 0.05 | +7.00% | 482816 | 41.63 | 40.86 |
| CLX | Clorox Company | 0.05 | +4.00% | 241033 | 88.13 | 85.62 |
| DLTR | Dollar Tree | 0.05 | +3.00% | 434931 | 47.60 | 50.41 |
| SCI | Service Corporation International | 0.05 | +109.00% | 1369276 | 16.67 | 17.96 |
| FISV | Fiserv | 0.05 | +2.00% | 253233 | 87.01 | 89.11 |
| ADS | Alliance Data Systems Corporation | 0.05 | -67.00% | 122067 | 160.37 | 179.10 |
| CHRW | C.H. Robinson Worldwide | 0.05 | +17.00% | 348112 | 58.60 | 57.26 |
| CHK | Chesapeake Energy Corporation | 0.05 | +4.00% | 1072841 | 20.35 | 21.33 |
| SJM | J.M. Smucker Company | 0.05 | +3.00% | 201458 | 98.95 | 103.52 |
| NFLX | Netflix | 0.05 | -6.00% | 107549 | 182.44 | 233.50 |
| APH | Amphenol Corporation | 0.05 | -24.00% | 305923 | 73.52 | 78.91 |
| MU | Micron Technology | 0.05 | 2028077 | 9.38 | 13.75 | |
| Invesco Ltd shs | 0.05 | +2.00% | 807360 | 28.37 | 0.00 | |
| ICE | IntercontinentalExchange | 0.05 | +2.00% | 133781 | 160.09 | 180.59 |
| CF | CF Industries Holdings | 0.05 | -32.00% | 118020 | 190.03 | 190.66 |
| KEY | Key | 0.05 | -8.00% | 2326119 | 9.83 | 10.44 |
| STLD | Steel Dynamics | 0.05 | +391.00% | 1238315 | 15.43 | 14.99 |
| PRGO | Perrigo Company | 0.05 | +2.00% | 171801 | 118.87 | 121.25 |
| ALTR | Altera Corporation | 0.05 | +6.00% | 589266 | 34.75 | 32.92 |
| LLL | L-3 Communications Holdings | 0.05 | -3.00% | 236082 | 80.45 | 86.60 |
| LUV | Southwest Airlines | 0.05 | 1498408 | 13.23 | 13.76 | |
| STJ | St. Jude Medical | 0.05 | -2.00% | 571246 | 39.95 | 45.96 |
| EQT | EQT Corporation | 0.05 | +6.00% | 294806 | 67.69 | 83.60 |
| MAC | Macerich Company | 0.05 | -3.00% | 318325 | 64.50 | 62.49 |
| AWK | American Water Works | 0.05 | -23.00% | 531080 | 41.28 | 40.89 |
| General Growth Properties | 0.05 | +21.00% | 1044337 | 19.97 | 0.00 | |
| O'reilly Automotive | 0.05 | +7.00% | 209632 | 102.70 | 0.00 | |
| Nielsen Holdings Nv | 0.05 | +76.00% | 584647 | 35.38 | 0.00 | |
| Ralph Lauren | 0.05 | +3.00% | 116343 | 166.76 | 0.00 | |
| Beam | 0.05 | +2.00% | 300215 | 63.28 | 0.00 | |
| Pentair | 0.05 | -6.00% | 386630 | 51.61 | 0.00 | |
| Actavis | 0.05 | NEW | 230847 | 92.46 | 0.00 | |
| CMS | CMS Energy Corporation | 0.04 | +4.00% | 555563 | 27.80 | 27.41 |
| LUK | Leucadia National | 0.04 | +60.00% | 554062 | 27.44 | 26.84 |
| RGA | Reinsurance Group of America | 0.04 | +17.00% | 293347 | 59.03 | 68.09 |
| TSS | Total System Services | 0.04 | -37.00% | 761044 | 24.48 | 23.18 |
| LNC | Lincoln National Corporation | 0.04 | +2.00% | 557057 | 32.24 | 35.61 |
| EFX | Equifax | 0.04 | -54.00% | 315581 | 56.74 | 61.38 |
| RSG | Republic Services | 0.04 | +3.00% | 567653 | 32.48 | 34.42 |
| LEN | Lennar Corporation | 0.04 | +6.00% | 373978 | 40.61 | 38.94 |
| PHM | Pulte | 0.04 | -2.00% | 761897 | 20.12 | 21.27 |
| ADSK | Autodesk | 0.04 | +2.00% | 405857 | 39.93 | 35.53 |
| AVP | Avon Products | 0.04 | -7.00% | 855234 | 20.35 | 23.34 |
| KMX | CarMax | 0.04 | +2.00% | 429756 | 41.18 | 47.92 |
| DLR | Digital Realty Trust | 0.04 | +18.00% | 246053 | 66.50 | 61.08 |
| EW | Edwards Lifesciences | 0.04 | 215003 | 82.29 | 69.80 | |
| NVDA | NVIDIA Corporation | 0.04 | -64.00% | 1337541 | 12.46 | 15.19 |
| NYX | NYSE Euronext | 0.04 | +2.00% | 476903 | 38.32 | 41.64 |
| TDC | Teradata Corporation | 0.04 | +2.00% | 298639 | 57.02 | 55.74 |
| ARG | Airgas | 0.04 | +4.00% | 150449 | 97.96 | 96.99 |
| JWN | Nordstrom | 0.04 | +2.00% | 295009 | 54.45 | 59.69 |
| BCR | C.R. Bard | 0.04 | +3.00% | 147725 | 100.17 | 111.68 |
| TIF | Tiffany & Co. | 0.04 | +3.00% | 223068 | 70.24 | 76.17 |
| PLL | Pall Corporation | 0.04 | 221054 | 67.16 | 68.70 | |
| CRL | Charles River Laboratories | 0.04 | +6.00% | 369827 | 43.55 | 42.53 |
| NWL | Newell Rubbermaid | 0.04 | +5.00% | 609858 | 25.93 | 27.09 |
| LH | Laboratory Corp. of America Holdings | 0.04 | 172970 | 90.63 | 100.85 | |
| LVS | Las Vegas Sands | 0.04 | +3.00% | 280795 | 55.36 | 57.11 |
| DVA | DaVita | 0.04 | +4.00% | 154563 | 119.91 | 128.24 |
| DRI | Darden Restaurants | 0.04 | +17.00% | 317506 | 50.90 | 53.43 |
| CINF | Cincinnati Financial Corporation | 0.04 | +4.00% | 328008 | 47.12 | 46.66 |
| XLNX | Xilinx | 0.04 | 495393 | 37.65 | 40.22 | |
| MAS | Masco Corporation | 0.04 | +4.00% | 827668 | 19.89 | 21.28 |
| TSN | Tyson Foods | 0.04 | +2.00% | 618318 | 24.65 | 25.95 |
| COL | Rockwell Collins | 0.04 | 275362 | 62.34 | 64.72 | |
| WAT | Waters Corporation | 0.04 | 165006 | 93.71 | 101.38 | |
| CPB | Campbell Soup Company | 0.04 | +10.00% | 405336 | 45.75 | 45.70 |
| RHT | Red Hat | 0.04 | +2.00% | 350607 | 48.32 | 46.55 |
| NI | NiSource | 0.04 | -6.00% | 592110 | 29.17 | 29.27 |
| PCL | Plum Creek Timber | 0.04 | +2.00% | 304405 | 51.78 | 47.01 |
| CFN | CareFusion Corporation | 0.04 | +8.00% | 432485 | 34.76 | 38.11 |
| LBTYA | Liberty Global | 0.04 | -72.00% | 236903 | 73.66 | 73.09 |
| SIAL | Sigma-Aldrich Corporation | 0.04 | +7.00% | 230562 | 76.82 | 81.77 |
| LLTC | Linear Technology Corporation | 0.04 | +8.00% | 488526 | 37.01 | 37.38 |
| SRCL | Stericycle | 0.04 | +4.00% | 160560 | 104.76 | 110.19 |
| JEC | Jacobs Engineering | 0.04 | +12.00% | 301053 | 55.13 | 57.55 |
| CVH | Coventry Health Care | 0.04 | +4.00% | 315829 | 47.52 | 0.00 |
| DHI | D.R. Horton | 0.04 | +8.00% | 613124 | 23.85 | 24.06 |
| DPS | Dr Pepper Snapple | 0.04 | +3.00% | 388682 | 46.67 | 47.54 |
| VAR | Varian Medical Systems | 0.04 | +2.00% | 206836 | 71.89 | 70.04 |
| STZ | Constellation Brands | 0.04 | -36.00% | 345579 | 47.30 | 52.35 |
| FRX | Forest Laboratories | 0.04 | +2.00% | 451641 | 37.86 | 41.67 |
| WYNN | Wynn Resorts | 0.04 | +6.00% | 147081 | 123.19 | 139.52 |
| JNPR | Juniper Networks | 0.04 | 981006 | 18.54 | 19.02 | |
| LRCX | Lam Research Corporation | 0.04 | -3.00% | 375366 | 40.80 | 48.26 |
| CMG | Chipotle Mexican Grill | 0.04 | +2.00% | 56900 | 321.07 | 369.33 |
| DGX | Quest Diagnostics Incorporated | 0.04 | +3.00% | 311558 | 56.32 | 62.47 |
| ESS | Essex Property Trust | 0.04 | +13.00% | 120460 | 151.50 | 156.22 |
| GME | GameStop | 0.04 | +60.00% | 544392 | 29.76 | 38.53 |
| Noble Corporation Com Stk | 0.04 | +2.00% | 464891 | 37.86 | 0.00 | |
| BWA | BorgWarner | 0.04 | +8.00% | 219448 | 76.69 | 86.64 |
| FLS | Flowserve Corporation | 0.04 | 94509 | 164.69 | 166.34 | |
| KLAC | KLA-Tencor Corporation | 0.04 | +3.00% | 310123 | 51.57 | 56.46 |
| NVE | NV Energy | 0.04 | +3.00% | 734523 | 19.99 | 23.54 |
| OCN | Ocwen Financial Corporation | 0.04 | +72.00% | 472906 | 37.63 | 45.05 |
| WAB | Wabtec Corporation | 0.04 | -9.00% | 159770 | 100.71 | 54.07 |
| JKHY | Jack Henry & Associates | 0.04 | +136.00% | 353150 | 45.84 | 47.83 |
| MKC | McCormick & Company, Incorporated | 0.04 | -8.00% | 244647 | 72.71 | 73.01 |
| TCO | Taubman Centers | 0.04 | +53.00% | 232581 | 77.47 | 79.39 |
| FRT | Federal Realty Inv. Trust | 0.04 | +23.00% | 153671 | 108.67 | 103.72 |
| Nabors Industries Ltd shs | 0.04 | +84.00% | 1186545 | 15.62 | 0.00 | |
| CBL | CBL & Associates Properties | 0.04 | -14.00% | 731929 | 23.63 | 22.66 |
| OKE | ONEOK | 0.04 | +2.00% | 387096 | 48.46 | 44.30 |
| UDR | UDR | 0.04 | +14.00% | 666536 | 24.30 | 24.50 |
| Xl Group Plc shs | 0.04 | +4.00% | 604635 | 30.25 | 0.00 | |
| GM | General Motors Company | 0.04 | +5.00% | 664443 | 27.80 | 34.17 |
| Hollyfrontier | 0.04 | +25.00% | 304605 | 51.34 | 0.00 | |
| Pvh Corporation | 0.04 | +130.00% | 168653 | 106.20 | 0.00 | |
| Cbre Group Inc Cl A | 0.04 | +9.00% | 697123 | 24.44 | 0.00 | |
| Telephone And Data Systems | 0.04 | +233.00% | 801256 | 21.06 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.03 | +17.00% | 153143 | 69.22 | 68.73 |
| HBAN | Huntington Bancshares Incorporated | 0.03 | +5.00% | 1791866 | 7.33 | 7.58 |
| JOYG | Joy Global | 0.03 | +3.00% | 197958 | 57.75 | 0.00 |
| GNW | Genworth Financial | 0.03 | +4.00% | 1195548 | 9.87 | 11.27 |
| AIZ | Assurant | 0.03 | +65.00% | 317143 | 44.98 | 51.30 |
| PBCT | People's United Financial | 0.03 | +5.00% | 786810 | 13.31 | 14.31 |
| AMG | Affiliated Managers | 0.03 | +16.00% | 83193 | 152.06 | 169.23 |
| EXPD | Expeditors International of Washington | 0.03 | 379038 | 35.37 | 39.32 | |
| BTU | Peabody Energy Corporation | 0.03 | +4.00% | 523003 | 20.53 | 16.47 |
| AGL | AGL Resources | 0.03 | -3.00% | 279481 | 41.74 | 0.00 |
| HSP | Hospira | 0.03 | +15.00% | 341448 | 32.00 | 36.43 |
| BMC | BMC Software | 0.03 | -64.00% | 279063 | 46.02 | 45.15 |
| XRAY | DENTSPLY International | 0.03 | +5.00% | 290083 | 42.11 | 41.50 |
| FDO | Family Dollar Stores | 0.03 | +2.00% | 181166 | 58.90 | 63.98 |
| PETM | PetSmart | 0.03 | -71.00% | 202763 | 61.74 | 69.39 |
| SNA | Snap-on Incorporated | 0.03 | +3.00% | 135196 | 81.87 | 92.32 |
| Transocean | 0.03 | +2.00% | 264897 | 51.04 | 0.00 | |
| HRS | Harris Corporation | 0.03 | +6.00% | 296965 | 46.04 | 50.41 |
| VRSN | Verisign | 0.03 | +2.00% | 284307 | 47.29 | 45.26 |
| VMC | Vulcan Materials Company | 0.03 | +4.00% | 270091 | 50.24 | 54.34 |
| AKAM | Akamai Technologies | 0.03 | +5.00% | 370417 | 34.90 | 42.81 |
| ERTS | Electronic Arts | 0.03 | 671591 | 17.92 | 0.00 | |
| CMA | Comerica Incorporated | 0.03 | 352953 | 35.28 | 37.55 | |
| STE | Steris Corporation | 0.03 | +50.00% | 342335 | 41.16 | 44.28 |
| HBI | Hanesbrands | 0.03 | +6.00% | 314247 | 45.59 | 52.43 |
| IFF | International Flavors & Fragrances | 0.03 | +5.00% | 170924 | 75.48 | 79.99 |
| UVV | Universal Corporation | 0.03 | +26.00% | 218314 | 56.14 | 60.78 |
| FOSL | Fossil | 0.03 | +24.00% | 136114 | 93.83 | 108.01 |
| IPG | Interpublic Group of Companies | 0.03 | +4.00% | 913348 | 12.91 | 14.84 |
| PRXL | PAREXEL International Corporation | 0.03 | +2.00% | 327687 | 38.92 | 48.48 |
| HP | Helmerich & Payne | 0.03 | +5.00% | 234067 | 59.81 | 64.46 |
| AGCO | AGCO Corporation | 0.03 | +22.00% | 273156 | 51.83 | 54.78 |
| AVT | Avnet | 0.03 | +4.00% | 349061 | 35.48 | 34.26 |
| MXIM | Maxim Integrated Products | 0.03 | +9.00% | 333544 | 31.98 | 28.41 |
| HSIC | Henry Schein | 0.03 | -57.00% | 142165 | 92.02 | 97.84 |
| CTAS | Cintas Corporation | 0.03 | +4.00% | 240117 | 43.94 | 45.93 |
| FR | First Industrial Realty Trust | 0.03 | +47.00% | 851693 | 16.88 | 16.33 |
| GCI | Gannett | 0.03 | +15.00% | 589440 | 21.21 | 24.91 |
| IRM | Iron Mountain Incorporated | 0.03 | +4.00% | 344894 | 36.02 | 28.99 |
| ORI | Old Republic International Corporation | 0.03 | +127.00% | 981887 | 12.72 | 13.17 |
| FSLR | First Solar | 0.03 | +82.00% | 505650 | 26.82 | 44.54 |
| HIW | Highwoods Properties | 0.03 | +15.00% | 334747 | 39.58 | 35.36 |
| RHI | Robert Half International | 0.03 | +10.00% | 319230 | 37.37 | 34.23 |
| HCC | HCC Insurance Holdings | 0.03 | +4.00% | 250146 | 41.91 | 43.10 |
| CAR | Avis Budget | 0.03 | +14.00% | 434178 | 27.58 | 31.05 |
| DAL | Delta Air Lines | 0.03 | -51.00% | 898590 | 16.25 | 18.80 |
| MGLN | Magellan Health Services | 0.03 | +60.00% | 225592 | 48.72 | 56.53 |
| PWR | Quanta Services | 0.03 | +4.00% | 468334 | 27.91 | 27.15 |
| CNX | CONSOL Energy | 0.03 | +10.00% | 439463 | 32.53 | 31.93 |
| ALR | Alere | 0.03 | +141.00% | 433866 | 25.61 | 25.27 |
| OI | Owens-Illinois | 0.03 | +4.00% | 406771 | 26.27 | 27.99 |
| ZION | Zions Bancorporation | 0.03 | +12.00% | 543832 | 24.78 | 26.98 |
| ALK | Alaska Air | 0.03 | -19.00% | 225946 | 63.60 | 55.94 |
| MTX | Minerals Technologies | 0.03 | 256197 | 40.87 | 43.01 | |
| FMC | FMC Corporation | 0.03 | +2.00% | 247752 | 56.14 | 64.84 |
| HLX | Helix Energy Solutions | 0.03 | +9.00% | 475863 | 22.44 | 24.35 |
| HME | Home Properties | 0.03 | -20.00% | 168558 | 63.24 | 62.45 |
| HRL | Hormel Foods Corporation | 0.03 | +13.00% | 268535 | 40.72 | 39.34 |
| JBL | Jabil Circuit | 0.03 | -28.00% | 795922 | 18.19 | 20.09 |
| LHO | LaSalle Hotel Properties | 0.03 | 484985 | 25.05 | 25.20 | |
| POM | Pepco Holdings | 0.03 | +15.00% | 540609 | 21.48 | 20.32 |
| SCG | SCANA Corporation | 0.03 | +5.00% | 278625 | 51.09 | 49.76 |
| CBST | Cubist Pharmaceuticals | 0.03 | +64.00% | 302170 | 47.03 | 50.77 |
| DNR | Denbury Resources | 0.03 | 723912 | 18.20 | 18.40 | |
| GWR | Genesee & Wyoming | 0.03 | +3.00% | 114316 | 91.45 | 90.69 |
| DRE | Duke Realty Corporation | 0.03 | +17.00% | 794053 | 17.09 | 16.13 |
| FFIV | F5 Networks | 0.03 | +2.00% | 140514 | 87.91 | 76.08 |
| KSU | Kansas City Southern | 0.03 | +4.00% | 98573 | 108.58 | 111.66 |
| SKT | Tanger Factory Outlet Centers | 0.03 | +82.00% | 372212 | 36.13 | 34.42 |
| TEG | Integrys Energy | 0.03 | +15.00% | 181060 | 58.17 | 57.48 |
| SNH | Senior Housing Properties Trust | 0.03 | +36.00% | 454759 | 26.99 | 26.10 |
| ARE | Alexandria Real Estate Equities | 0.03 | -13.00% | 155030 | 70.87 | 67.93 |
| BRCD | Brocade Communications Systems | 0.03 | +15.00% | 1941070 | 5.68 | 5.66 |
| AZPN | Aspen Technology | 0.03 | +39.00% | 334095 | 31.72 | 29.80 |
| DCT | DCT Industrial Trust | 0.03 | +12.00% | 1521493 | 7.34 | 7.49 |
| SNI | Scripps Networks Interactive | 0.03 | 172064 | 63.80 | 68.51 | |
| BLL | Ball Corporation | 0.03 | +2.00% | 293564 | 47.30 | 43.80 |
| REG | Regency Centers Corporation | 0.03 | 209857 | 52.94 | 50.71 | |
| CPT | Camden Property Trust | 0.03 | +17.00% | 190181 | 69.52 | 66.14 |
| QEP | QEP Resources | 0.03 | +11.00% | 383368 | 31.35 | 29.51 |
| SIX | Six Flags Entertainment | 0.03 | +25.00% | 182769 | 72.61 | 74.69 |
| Hldgs | 0.03 | +11.00% | 360549 | 30.97 | 0.00 | |
| Semgroup Corp cl a | 0.03 | +4.00% | 208223 | 51.27 | 0.00 | |
| Rlj Lodging Trust | 0.03 | +138.00% | 550406 | 22.52 | 0.00 | |
| Ddr Corp stock | 0.03 | +66.00% | 817144 | 17.47 | 0.00 | |
| Expedia | 0.03 | -5.00% | 182489 | 60.50 | 0.00 | |
| Tripadvisor | 0.03 | +16.00% | 228039 | 51.70 | 0.00 | |
| Monster Beverage | 0.03 | +2.00% | 277849 | 47.66 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.03 | -8.00% | 241820 | 48.00 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.02 | +30.00% | 738161 | 10.39 | 12.04 |
| CIT | CIT | 0.02 | +5.00% | 166685 | 43.12 | 47.70 |
| ABV | Companhia de Bebidas das Americas | 0.02 | +4.00% | 202640 | 42.01 | 36.15 |
| CCK | Crown Holdings | 0.02 | +26.00% | 184655 | 41.44 | 42.21 |
| LEA | Lear Corporation | 0.02 | +29.00% | 151646 | 55.41 | 60.87 |
| PBR | Petroleo Brasileiro SA | 0.02 | +31.00% | 465028 | 16.42 | 15.23 |
| PBR.A | Petroleo Brasileiro SA | 0.02 | +6.00% | 575620 | 17.91 | 0.00 |
| POR | Portland General Electric Company | 0.02 | -10.00% | 321654 | 30.36 | 31.12 |
| ANSS | ANSYS | 0.02 | +9.00% | 97331 | 79.50 | 76.25 |
| EME | EMCOR | 0.02 | +27.00% | 240538 | 41.32 | 41.50 |
| NLY | Annaly Capital Management | 0.02 | +14.00% | 509495 | 15.84 | 13.39 |
| STWD | Starwood Property Trust | 0.02 | +21.00% | 337267 | 27.76 | 25.44 |
| TWO | Two Harbors Investment | 0.02 | +8.00% | 709018 | 12.45 | 10.98 |
| AJG | Arthur J. Gallagher & Co. | 0.02 | +13.00% | 188774 | 41.23 | 44.37 |
| LM | Legg Mason | 0.02 | +5.00% | 307589 | 31.56 | 33.53 |
| NDAQ | NASDAQ OMX | 0.02 | +4.00% | 279208 | 32.01 | 32.83 |
| TSCO | Tractor Supply Company | 0.02 | +9.00% | 74936 | 102.78 | 116.44 |
| SGEN | Seattle Genetics | 0.02 | -5.00% | 237340 | 34.84 | 31.83 |
| BMRN | BioMarin Pharmaceutical | 0.02 | +11.00% | 122051 | 61.60 | 58.31 |
| REGN | Regeneron Pharmaceuticals | 0.02 | +6.00% | 56160 | 178.53 | 238.58 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.02 | +5.00% | 163442 | 54.00 | 79.65 |
| HSNI | HSN | 0.02 | +14.00% | 115941 | 54.36 | 55.77 |
| RMD | ResMed | 0.02 | -6.00% | 161689 | 46.35 | 48.22 |
| ACXM | Acxiom Corporation | 0.02 | +2.00% | 430537 | 20.11 | 22.74 |
| CBRL | Cracker Barrel Old Country Store | 0.02 | +9.00% | 93746 | 80.33 | 95.12 |
| CW | Curtiss-Wright | 0.02 | +5.00% | 226890 | 34.70 | 37.29 |
| FNF | Fidelity National Financial | 0.02 | +4.00% | 261428 | 25.11 | 23.95 |
| HOLX | Hologic | 0.02 | +24.00% | 378260 | 22.82 | 20.68 |
| HCBK | Hudson City Ban | 0.02 | +6.00% | 1071878 | 8.57 | 8.53 |
| JBHT | J.B. Hunt Transport Services | 0.02 | +8.00% | 100027 | 73.42 | 72.71 |
| LKQX | LKQ Corporation | 0.02 | +10.00% | 337347 | 21.42 | 0.00 |
| PBI | Pitney Bowes | 0.02 | +25.00% | 567805 | 14.47 | 14.55 |
| PII | Polaris Industries | 0.02 | -10.00% | 75389 | 89.92 | 97.57 |
| R | Ryder System | 0.02 | +9.00% | 157121 | 58.67 | 62.00 |
| SEE | Sealed Air | 0.02 | +5.00% | 422990 | 23.82 | 24.70 |
| SON | Sonoco Products Company | 0.02 | +59.00% | 206655 | 34.59 | 35.09 |
| TRMB | Trimble Navigation | 0.02 | +120.00% | 278370 | 29.08 | 26.67 |
| WSO | Watsco, Incorporated | 0.02 | +7.00% | 95648 | 82.92 | 86.32 |
| DNB | Dun & Bradstreet Corporation | 0.02 | +2.00% | 97275 | 83.76 | 98.67 |
| JACK | Jack in the Box | 0.02 | +42.00% | 219946 | 34.37 | 38.96 |
| BEAV | BE Aerospace | 0.02 | +9.00% | 122398 | 59.10 | 65.96 |
| CMC | Commercial Metals Company | 0.02 | +67.00% | 507339 | 15.32 | 14.61 |
| MAA | Mid-America Apartment | 0.02 | +16.00% | 113058 | 69.21 | 64.92 |
| COO | Cooper Companies | 0.02 | -30.00% | 89462 | 106.56 | 122.09 |
| BMS | Bemis Company | 0.02 | +19.00% | 240345 | 40.21 | 39.76 |
| WDR | Waddell & Reed Financial | 0.02 | +17.00% | 166915 | 42.99 | 46.78 |
| RCII | Rent-A-Center | 0.02 | -6.00% | 256318 | 36.16 | 38.48 |
| TE | TECO Energy | 0.02 | +4.00% | 426124 | 17.77 | 17.34 |
| Everest Re | 0.02 | +11.00% | 61634 | 129.56 | 0.00 | |
| HR | Healthcare Realty Trust Incorporated | 0.02 | +15.00% | 316768 | 28.50 | 25.55 |
| MTD | Mettler-Toledo International | 0.02 | +8.00% | 33346 | 211.63 | 215.96 |
| UHS | Universal Health Services | 0.02 | +9.00% | 102251 | 64.93 | 69.29 |
| PIR | Pier 1 Imports | 0.02 | +37.00% | 308452 | 22.20 | 24.50 |
| HAE | Haemonetics Corporation | 0.02 | +5.00% | 189961 | 41.61 | 42.55 |
| CAB | Cabela's Incorporated | 0.02 | +24.00% | 142770 | 60.48 | 68.62 |
| OCR | Omnicare | 0.02 | +43.00% | 184601 | 40.92 | 47.54 |
| WCG | WellCare Health Plans | 0.02 | 117451 | 60.21 | 53.50 | |
| MW | Men's Wearhouse | 0.02 | +9.00% | 199994 | 32.93 | 36.55 |
| NFX | Newfield Exploration | 0.02 | +14.00% | 298406 | 21.93 | 24.44 |
| HMA | Health Management Associates | 0.02 | +73.00% | 594877 | 13.24 | 15.99 |
| GT | Goodyear Tire & Rubber Company | 0.02 | +23.00% | 644693 | 12.42 | 15.42 |
| PKI | PerkinElmer | 0.02 | -24.00% | 264868 | 33.44 | 34.04 |
| Partner Re | 0.02 | +34.00% | 91111 | 93.61 | 0.00 | |
| CVG | Convergys Corporation | 0.02 | 551268 | 16.85 | 18.33 | |
| BID | Sotheby's | 0.02 | +11.00% | 209840 | 37.28 | 39.44 |
| MENT | Mentor Graphics Corporation | 0.02 | +5.00% | 431946 | 17.41 | 19.71 |
| AOL | AOL | 0.02 | -7.00% | 167642 | 38.37 | 36.77 |
| DISH | DISH Network | 0.02 | -2.00% | 181748 | 38.04 | 39.81 |
| Y | Alleghany Corporation | 0.02 | +10.00% | 19052 | 390.67 | 388.36 |
| EFA | iShares MSCI EAFE Index Fund | 0.02 | -36.00% | 166700 | 58.17 | 61.04 |
| PDCO | Patterson Companies | 0.02 | +4.00% | 188190 | 37.79 | 38.80 |
| WIN | Windstream Corporation | 0.02 | +16.00% | 1305578 | 7.98 | 8.04 |
| HAR | Harman International Industries Inc./DE/ | 0.02 | +27.00% | 175572 | 44.58 | 52.78 |
| FCE.A | Forest City Enterprises | 0.02 | +171.00% | 432364 | 17.76 | 0.00 |
| WRE | Washington Real Estate Investment Trust | 0.02 | +9.00% | 244861 | 27.79 | 26.90 |
| MAN | Manpower | 0.02 | +7.00% | 125528 | 56.72 | 55.98 |
| USG | USG Corporation | 0.02 | +28.00% | 257853 | 26.10 | 25.84 |
| TUP | Tupperware Brands Corporation | 0.02 | +9.00% | 86593 | 80.90 | 81.17 |
| HPT | Hospitality Properties Trust | 0.02 | +25.00% | 364969 | 27.72 | 26.86 |
| TOL | Toll Brothers | 0.02 | +5.00% | 190639 | 33.69 | 33.91 |
| AAP | Advance Auto Parts | 0.02 | +11.00% | 83930 | 82.34 | 82.71 |
| Platinum Underwriter/ptp | 0.02 | +7.00% | 130458 | 55.94 | 0.00 | |
| EXP | Eagle Materials | 0.02 | +27.00% | 149531 | 64.47 | 72.74 |
| FLIR | FLIR Systems | 0.02 | +3.00% | 343210 | 25.80 | 26.32 |
| LYV | Live Nation Entertainment | 0.02 | +40.00% | 571968 | 12.17 | 15.46 |
| CSGP | CoStar | 0.02 | +35.00% | 77210 | 107.73 | 124.20 |
| CUZ | Cousins Properties | 0.02 | +46.00% | 630126 | 10.59 | 10.01 |
| DF | Dean Foods Company | 0.02 | +34.00% | 551235 | 18.36 | 10.32 |
| GMT | GATX Corporation | 0.02 | +147.00% | 197644 | 51.37 | 47.89 |
| FTR | Frontier Communications | 0.02 | +6.00% | 2232039 | 3.90 | 4.03 |
| NYB | New York Community Ban | 0.02 | +34.00% | 485726 | 14.23 | 0.00 |
| Arch Capital | 0.02 | +9.00% | 154804 | 52.58 | 0.00 | |
| PRI | Primerica | 0.02 | -8.00% | 220490 | 32.28 | 37.70 |
| ULTI | Ultimate Software | 0.02 | +38.00% | 76644 | 102.64 | 115.95 |
| VRSK | Verisk Analytics | 0.02 | +6.00% | 124115 | 61.14 | 60.17 |
| SNV | Synovus Financial | 0.02 | +154.00% | 2855675 | 2.70 | 2.78 |
| WLL | Whiting Petroleum Corporation | 0.02 | +10.00% | 139204 | 50.31 | 49.11 |
| DPZ | Domino's Pizza | 0.02 | +28.00% | 193776 | 50.84 | 60.57 |
| LXP | Lexington Realty Trust | 0.02 | +12.00% | 574854 | 11.74 | 12.09 |
| BEE | Strategic Hotels & Resorts | 0.02 | +5.00% | 824943 | 8.22 | 9.02 |
| CPN | Calpine Corporation | 0.02 | +4.00% | 343573 | 20.42 | 21.63 |
| CVC | Cablevision Systems Corporation | 0.02 | +4.00% | 495284 | 14.80 | 15.39 |
| MMS | MAXIMUS | 0.02 | -15.00% | 106287 | 80.27 | 76.80 |
| TRW | TRW Automotive Holdings | 0.02 | -9.00% | 121058 | 54.32 | 66.07 |
| PXP | Plains Exploration & Production Company | 0.02 | +8.00% | 162430 | 46.96 | 0.00 |
| LPX | Louisiana-Pacific Corporation | 0.02 | +27.00% | 435538 | 20.82 | 16.65 |
| SBAC | SBA Communications Corporation | 0.02 | -13.00% | 102704 | 72.10 | 75.38 |
| SLGN | Silgan Holdings | 0.02 | +71.00% | 134890 | 47.50 | 47.63 |
| GMCR | Green Mountain Coffee Roasters | 0.02 | +11.00% | 133890 | 57.47 | 80.59 |
| FHN | First Horizon National Corporation | 0.02 | +6.00% | 718630 | 10.52 | 10.82 |
| SAI | SAIC | 0.02 | +6.00% | 632497 | 13.75 | 13.51 |
| ILMN | Illumina | 0.02 | +11.00% | 129979 | 54.25 | 71.81 |
| EQIX | Equinix | 0.02 | +5.00% | 39157 | 214.96 | 189.79 |
| LCC | US Airways | 0.02 | +31.00% | 513755 | 16.67 | 17.14 |
| EV | Eaton Vance | 0.02 | -8.00% | 160507 | 41.43 | 40.09 |
| BC | Brunswick Corporation | 0.02 | +32.00% | 291315 | 33.00 | 31.42 |
| RKT | Rock-Tenn Company | 0.02 | +9.00% | 87389 | 90.15 | 106.67 |
| UHAL | AMER | 0.02 | +23.00% | 52669 | 170.16 | 172.32 |
| BKH | Black Hills Corporation | 0.02 | +3.00% | 209574 | 43.89 | 48.71 |
| CYH | Community Health Systems | 0.02 | +6.00% | 151388 | 48.04 | 47.96 |
| ENS | EnerSys | 0.02 | +4.00% | 223712 | 45.16 | 50.73 |
| IM | Ingram Micro | 0.02 | +13.00% | 366406 | 19.61 | 19.17 |
| PEI | Pennsylvania R.E.I.T. | 0.02 | +2.00% | 330983 | 18.95 | 19.54 |
| POL | PolyOne Corporation | 0.02 | 271610 | 23.81 | 26.46 | |
| PRSP | Prosperity Bancshares | 0.02 | +11.00% | 141781 | 47.34 | 0.00 |
| RS | Reliance Steel & Aluminum | 0.02 | +34.00% | 116399 | 69.20 | 66.45 |
| SIRO | Sirona Dental Systems | 0.02 | -2.00% | 119748 | 73.20 | 65.05 |
| WNR | Western Refining | 0.02 | -12.00% | 199049 | 34.99 | 30.76 |
| ACC | American Campus Communities | 0.02 | +10.00% | 224178 | 46.11 | 39.60 |
| ALGN | Align Technology | 0.02 | +36.00% | 201246 | 32.44 | 36.03 |
| ATO | Atmos Energy Corporation | 0.02 | +48.00% | 151836 | 42.28 | 40.83 |
| AYI | Acuity Brands | 0.02 | +9.00% | 139488 | 68.92 | 78.32 |
| BIO | Bio-Rad Laboratories | 0.02 | +6.00% | 74844 | 125.18 | 113.81 |
| BRS | Bristow | 0.02 | +5.00% | 150562 | 65.10 | 64.80 |
| BRY | Berry Petroleum Company | 0.02 | 139671 | 46.57 | 43.00 | |
| CDE | Coeur d'Alene Mines Corporation | 0.02 | +3.00% | 391375 | 18.51 | 13.68 |
| CLI | Mack-Cali Realty | 0.02 | +12.00% | 257803 | 28.30 | 24.62 |
| CLP | Colonial Properties Trust | 0.02 | +14.00% | 326306 | 22.69 | 23.04 |
| CXO | Concho Resources | 0.02 | +6.00% | 85100 | 97.36 | 86.73 |
| DEI | Douglas Emmett | 0.02 | +20.00% | 363029 | 24.94 | 25.25 |
| DRH | DiamondRock Hospitality Company | 0.02 | +14.00% | 777611 | 9.31 | 9.64 |
| DRQ | Dril-Quip | 0.02 | +9.00% | 115997 | 85.61 | 92.36 |
| GDI | Gardner Denver | 0.02 | +43.00% | 87595 | 75.10 | 75.45 |
| GPOR | Gulfport Energy Corporation | 0.02 | +72.00% | 198500 | 45.41 | 52.97 |
| HRC | Hill-Rom Holdings | 0.02 | +110.00% | 284199 | 35.32 | 34.93 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.02 | +26.00% | 565599 | 17.51 | 13.44 |
| JDSU | JDS Uniphase Corporation | 0.02 | +8.00% | 485349 | 13.26 | 14.36 |
| KRC | Kilroy Realty Corporation | 0.02 | +5.00% | 195680 | 52.51 | 53.22 |
| LNT | Alliant Energy Corporation | 0.02 | +11.00% | 127982 | 49.92 | 49.79 |
| MIDD | Middleby Corporation | 0.02 | +33.00% | 55386 | 150.20 | 169.50 |
| MOG.A | Moog | 0.02 | -2.00% | 183831 | 45.00 | 0.00 |
| NWBI | Northwest Bancshares | 0.02 | +118.00% | 502419 | 12.53 | 12.51 |
| Oge Energy | 0.02 | +12.00% | 109933 | 70.21 | 0.00 | |
| OHI | Omega Healthcare Investors | 0.02 | +10.00% | 332841 | 30.82 | 32.63 |
| OII | Oceaneering International | 0.02 | +7.00% | 155183 | 66.30 | 73.88 |
| PPS | Post Properties | 0.02 | +31.00% | 147257 | 47.22 | 47.35 |
| ROSE | Rosetta Resources | 0.02 | +10.00% | 158767 | 47.76 | 47.37 |
| SIRI | Sirius XM Radio | 0.02 | +5.00% | 2470695 | 3.08 | 3.43 |
| SSS | Sovran Self Storage | 0.02 | +16.00% | 109136 | 64.50 | 67.73 |
| TDY | Teledyne Technologies Incorporated | 0.02 | +16.00% | 116899 | 78.04 | 77.18 |
| TFX | Teleflex Incorporated | 0.02 | +8.00% | 99904 | 84.26 | 78.20 |
| Warner Chilcott Plc - | 0.02 | -65.00% | 541915 | 13.43 | 0.00 | |
| Cimarex Energy | 0.02 | +9.00% | 93464 | 73.57 | 0.00 | |
| ASH | Ashland | 0.02 | -52.00% | 86407 | 74.18 | 86.52 |
| ATHN | athenahealth | 0.02 | +11.00% | 102252 | 95.31 | 90.81 |
| BBD | Banco Bradesco SA | 0.02 | +39.00% | 514745 | 16.85 | 13.71 |
| CNC | Centene Corporation | 0.02 | +17.00% | 170345 | 44.58 | 51.61 |
| CPHD | Cepheid | 0.02 | +19.00% | 187619 | 37.59 | 33.11 |
| CREE | Cree | 0.02 | +8.00% | 130999 | 53.37 | 66.09 |
| CYMI | Cymer | 0.02 | +30.00% | 96827 | 95.26 | 0.00 |
| FCFS | First Cash Financial Services | 0.02 | +93.00% | 121369 | 57.13 | 58.22 |
| FNB | F.N.B. Corporation | 0.02 | +25.00% | 652916 | 11.82 | 11.14 |
| HAIN | Hain Celestial | 0.02 | +29.00% | 123715 | 60.79 | 68.13 |
| HMSY | HMS Holdings | 0.02 | +11.00% | 245831 | 27.47 | 22.80 |
| HXL | Hexcel Corporation | 0.02 | +18.00% | 306778 | 28.60 | 35.19 |
| IDA | IDA | 0.02 | +9.00% | 163712 | 47.98 | 48.31 |
| ODFL | Old Dominion Freight Line | 0.02 | +16.00% | 223394 | 37.47 | 42.85 |
| PLCE | Children's Place Retail Stores | 0.02 | +32.00% | 157793 | 44.95 | 54.36 |
| URBN | Urban Outfitters | 0.02 | +7.00% | 258614 | 38.41 | 40.66 |
| URS | URS Corporation | 0.02 | +46.00% | 138329 | 46.62 | 47.69 |
| UTHR | United Therapeutics Corporation | 0.02 | +17.00% | 155318 | 60.04 | 65.74 |
| VMI | Valmont Industries | 0.02 | +2.00% | 60338 | 153.70 | 141.81 |
| WOR | Worthington Industries | 0.02 | +44.00% | 318674 | 30.29 | 34.23 |
| X | United States Steel Corporation | 0.02 | +15.00% | 406929 | 18.72 | 17.76 |
| AOS | A. O. Smith Corporation | 0.02 | +9.00% | 120949 | 71.35 | 39.24 |
| BRE | BRE Properties | 0.02 | +17.00% | 175533 | 49.19 | 49.08 |
| CHD | Church & Dwight | 0.02 | +4.00% | 115685 | 64.49 | 61.70 |
| CLC | CLARCOR | 0.02 | +9.00% | 159724 | 51.50 | 55.13 |
| CNL | Cleco Corporation | 0.02 | +10.00% | 193229 | 47.04 | 46.03 |
| CNMD | CONMED Corporation | 0.02 | +62.00% | 229479 | 33.82 | 31.96 |
| EGP | EastGroup Properties | 0.02 | +16.00% | 108221 | 57.89 | 57.72 |
| ELS | Equity Lifestyle Properties | 0.02 | +18.00% | 104246 | 77.37 | 78.97 |
| ESL | Esterline Technologies Corporation | 0.02 | +29.00% | 115785 | 74.99 | 72.74 |
| GEO | Geo | 0.02 | +74.00% | 255113 | 37.38 | 35.17 |
| HBHC | Hancock Holding Company | 0.02 | +12.00% | 240634 | 30.04 | 28.67 |
| ICUI | ICU Medical, Incorporated | 0.02 | +70.00% | 116174 | 59.04 | 74.20 |
| O | Realty Income | 0.02 | +55.00% | 205025 | 45.57 | 44.48 |
| OMI | Owens & Minor | 0.02 | +12.00% | 200796 | 32.85 | 34.61 |
| PNY | Piedmont Natural Gas Company | 0.02 | +12.00% | 250619 | 33.01 | 34.71 |
| SUSQ | Susquehanna Bancshares | 0.02 | +36.00% | 593186 | 12.20 | 12.12 |
| TDG | TransDigm Group Incorporated | 0.02 | +9.00% | 53022 | 151.11 | 157.08 |
| TECD | Tech Data Corporation | 0.02 | 153887 | 45.34 | 49.01 | |
| WGL | WGL Holdings | 0.02 | 172267 | 43.84 | 43.57 | |
| AME | AMETEK | 0.02 | +4.00% | 222967 | 42.56 | 42.29 |
| ARUN | Aruba Networks | 0.02 | +19.00% | 311170 | 23.96 | 14.91 |
| CVLT | CommVault Systems | 0.02 | +18.00% | 124452 | 80.77 | 78.01 |
| FLO | Flowers Foods | 0.02 | -9.00% | 191490 | 32.80 | 34.85 |
| PL | Protective Life | 0.02 | +54.00% | 196188 | 35.52 | 39.22 |
| TGI | Triumph | 0.02 | +18.00% | 80985 | 78.11 | 79.93 |
| UNFI | United Natural Foods | 0.02 | +10.00% | 160206 | 48.38 | 54.80 |
| WGOV | Woodward Governor Company | 0.02 | +10.00% | 202579 | 39.45 | 0.00 |
| ATI | Allegheny Technologies Incorporated | 0.02 | +28.00% | 282198 | 31.41 | 28.20 |
| HLS | HEALTHSOUTH | 0.02 | +22.00% | 265364 | 26.38 | 29.74 |
| SHO | Sunstone Hotel Investors | 0.02 | +84.00% | 844273 | 12.17 | 12.29 |
| TER | Teradyne | 0.02 | +12.00% | 500988 | 15.84 | 17.84 |
| BMR | BioMed Realty Trust | 0.02 | +29.00% | 451252 | 21.55 | 20.36 |
| CLGX | CoreLogic | 0.02 | +48.00% | 288481 | 25.43 | 23.89 |
| DAN | Dana Holding Corporation | 0.02 | +15.00% | 550959 | 17.66 | 18.98 |
| FEIC | FEI Company | 0.02 | +34.00% | 111695 | 63.53 | 74.65 |
| FAF | First American Financial | 0.02 | +22.00% | 399858 | 25.39 | 22.61 |
| PCYC | Pharmacyclics | 0.02 | +22.00% | 127301 | 79.68 | 86.76 |
| RYN | Rayonier | 0.02 | +11.00% | 132127 | 59.19 | 54.10 |
| Weatherford International Lt reg | 0.02 | +6.00% | 615309 | 12.15 | 0.00 | |
| ACM | AECOM Technology Corporation | 0.02 | +11.00% | 216763 | 31.98 | 31.22 |
| CNO | CNO Financial | 0.02 | +26.00% | 761499 | 11.23 | 12.85 |
| MDAS | MedAssets | 0.02 | +36.00% | 479663 | 19.10 | 18.10 |
| Signet Jewelers | 0.02 | +9.00% | 93464 | 67.56 | 0.00 | |
| VALE.P | Vale | 0.02 | +26.00% | 523785 | 16.08 | 0.00 |
| WRI | Weingarten Realty Investors | 0.02 | 279130 | 31.32 | 31.39 | |
| PCS | MetroPCS Communications | 0.02 | +5.00% | 769202 | 11.05 | 11.69 |
| Garmin | 0.02 | +19.00% | 236116 | 32.60 | 0.00 | |
| OAS | Oasis Petroleum | 0.02 | -5.00% | 179796 | 37.52 | 41.98 |
| AKR | Acadia Realty Trust | 0.02 | +14.00% | 248322 | 27.93 | 25.77 |
| CWH | CommonWealth REIT | 0.02 | +52.00% | 296019 | 22.76 | 21.76 |
| CHTR | Charter Communications | 0.02 | +73.00% | 69120 | 103.79 | 118.10 |
| Allied World Assurance | 0.02 | +34.00% | 68457 | 93.05 | 0.00 | |
| CHMT | Chemtura Corporation | 0.02 | +29.00% | 376511 | 21.22 | 22.54 |
| Jones | 0.02 | +9.00% | 540235 | 12.59 | 0.00 | |
| IVR | Invesco Mortgage Capital | 0.02 | +38.00% | 330254 | 21.29 | 18.50 |
| PDM | Piedmont Office Realty Trust | 0.02 | +34.00% | 501604 | 19.53 | 18.03 |
| Targa Res | 0.02 | +68.00% | 117774 | 67.99 | 0.00 | |
| Ann | 0.02 | +8.00% | 262353 | 28.71 | 0.00 | |
| HCA HOLDINGS | 0.02 | +49.00% | 211037 | 40.72 | 0.00 | |
| 0.02 | +6.00% | 50886 | 173.62 | 0.00 | ||
| Alkermes | 0.02 | +20.00% | 386447 | 23.08 | 0.00 | |
| Cubesmart | 0.02 | +18.00% | 449057 | 15.72 | 0.00 | |
| Fortune Brands | 0.02 | +13.00% | 175055 | 36.23 | 0.00 | |
| Xylem | 0.02 | +6.00% | 380594 | 27.25 | 0.00 | |
| J Global | 0.02 | +16.00% | 188557 | 38.41 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.02 | +196.00% | 128775 | 55.51 | 0.00 | |
| Wpx Energy | 0.02 | +30.00% | 539880 | 15.82 | 0.00 | |
| Jazz Pharmaceuticals | 0.02 | +41.00% | 125887 | 55.18 | 0.00 | |
| Rowan Companies | 0.02 | +4.00% | 266514 | 34.69 | 0.00 | |
| Hillshire Brands | 0.02 | +74.00% | 266629 | 34.52 | 0.00 | |
| Facebook Inc cl a | 0.02 | +109.00% | 393910 | 25.53 | 0.00 | |
| Wright Express | 0.02 | +15.00% | 115177 | 77.72 | 0.00 | |
| Epr Properties | 0.02 | +19.00% | 165416 | 52.36 | 0.00 | |
| Liberty Media | 0.02 | NEW | 84589 | 110.77 | 0.00 | |
| Ptc | 0.02 | NEW | 366192 | 24.73 | 0.00 | |
| Axiall | 0.02 | NEW | 164769 | 60.10 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | +16.00% | 56289 | 78.42 | 85.31 |
| CVA | Covanta Holding Corporation | 0.01 | +46.00% | 234394 | 20.11 | 20.47 |
| PHH | PHH Corporation | 0.01 | -29.00% | 221605 | 21.44 | 20.00 |
| PKG | Packaging Corporation of America | 0.01 | -15.00% | 112880 | 44.54 | 49.67 |
| MBT | Mobile TeleSystems OJSC | 0.01 | +16.00% | 238693 | 20.75 | 19.15 |
| VALE | Vale | 0.01 | +18.00% | 368900 | 16.85 | 14.31 |
| OC | Owens Corning | 0.01 | +8.00% | 136211 | 38.26 | 43.35 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | +261.00% | 110000 | 42.32 | 39.60 |
| SFI | iStar Financial | 0.01 | 347468 | 10.82 | 12.01 | |
| BR | Broadridge Financial Solutions | 0.01 | +42.00% | 235907 | 24.43 | 26.84 |
| MBFI | MB Financial | 0.01 | +18.00% | 206921 | 23.86 | 25.63 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | +11.00% | 133876 | 25.41 | 21.61 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | +8.00% | 60029 | 92.02 | 0.00 | |
| FFBC | First Financial Ban | 0.01 | +10.00% | 149620 | 15.77 | 14.65 |
| SBNY | Signature Bank | 0.01 | +19.00% | 64985 | 79.11 | 78.72 |
| AMTD | TD Ameritrade Holding | 0.01 | +8.00% | 199501 | 20.25 | 23.93 |
| LPS | Lender Processing Services | 0.01 | +19.00% | 146013 | 25.09 | 32.05 |
| RLI | RLI | 0.01 | +9.00% | 56514 | 72.74 | 75.63 |
| CVBF | CVB Financial | 0.01 | +7.00% | 220487 | 11.00 | 11.27 |
| FCN | FTI Consulting | 0.01 | +10.00% | 119894 | 37.07 | 36.16 |
| MTG | MGIC Investment | 0.01 | +56.00% | 846250 | 5.01 | 6.49 |
| IBKR | Interactive Brokers | 0.01 | +4.00% | 252303 | 14.82 | 16.52 |
| DST | DST Systems | 0.01 | -39.00% | 55213 | 70.83 | 67.59 |
| SEIC | SEI Investments Company | 0.01 | +7.00% | 185790 | 28.42 | 29.34 |
| CSE | CapitalSource | 0.01 | +4.00% | 372795 | 9.36 | 9.40 |
| AN | AutoNation | 0.01 | 107943 | 43.45 | 44.63 | |
| IACI | IAC/InterActive | 0.01 | -48.00% | 104618 | 43.91 | 50.03 |
| DKS | Dick's Sporting Goods | 0.01 | +10.00% | 124147 | 47.15 | 52.19 |
| CROX | Crocs | 0.01 | +9.00% | 230345 | 14.81 | 16.32 |
| AMAG | AMAG Pharmaceuticals | 0.01 | +38.00% | 251886 | 23.46 | 20.80 |
| INCY | Incyte Corporation | 0.01 | +42.00% | 183582 | 23.00 | 21.02 |
| MLM | Martin Marietta Materials | 0.01 | +9.00% | 51375 | 101.92 | 110.03 |
| CLH | Clean Harbors | 0.01 | +21.00% | 82106 | 58.46 | 55.84 |
| GXP | Great Plains Energy Incorporated | 0.01 | +17.00% | 241042 | 23.01 | 23.03 |
| KBH | KB Home | 0.01 | +3.00% | 261815 | 21.40 | 21.80 |
| RYL | Ryland | 0.01 | -4.00% | 131889 | 41.03 | 44.17 |
| SCHL | Scholastic Corporation | 0.01 | -4.00% | 144228 | 26.26 | 29.82 |
| AEO | American Eagle Outfitters | 0.01 | +8.00% | 219377 | 18.46 | 19.03 |
| BOH | Bank of Hawaii Corporation | 0.01 | -6.00% | 68968 | 50.49 | 49.31 |
| BLKB | Blackbaud | 0.01 | +9.00% | 101684 | 29.44 | 33.72 |
| BRO | Brown & Brown | 0.01 | +8.00% | 144989 | 31.80 | 32.18 |
| CRI | Carter's | 0.01 | -12.00% | 63146 | 56.85 | 73.77 |
| CNW | Con-way | 0.01 | 156114 | 34.62 | 40.00 | |
| CLR | Continental Resources | 0.01 | +6.00% | 42995 | 87.03 | 88.46 |
| CPRT | Copart | 0.01 | +7.00% | 134689 | 33.86 | 31.86 |
| CLB | Core Laboratories N.V. | 0.01 | 15900 | 134.15 | 154.35 | |
| CFR | Cullen/Frost Bankers | 0.01 | +10.00% | 74116 | 62.40 | 64.14 |
| DBD | Diebold Incorporated | 0.01 | -14.00% | 98466 | 30.12 | 32.62 |
| FII | Federated Investors | 0.01 | -11.00% | 179267 | 23.42 | 28.26 |
| FST | Forest Oil Corporation | 0.01 | +18.00% | 419423 | 4.99 | 4.29 |
| GEF | Greif | 0.01 | +13.00% | 73512 | 53.61 | 53.85 |
| HSC | Harsco Corporation | 0.01 | +6.00% | 225727 | 24.25 | 23.53 |
| HE | Hawaiian Electric Industries | 0.01 | +14.00% | 182577 | 27.47 | 24.82 |
| HI | Hillenbrand | 0.01 | +8.00% | 156787 | 25.07 | 23.64 |
| HUB.B | Hubbell Incorporated | 0.01 | +10.00% | 58277 | 95.01 | 0.00 |
| IDXX | IDEXX Laboratories | 0.01 | +8.00% | 65022 | 90.83 | 90.56 |
| JCP | J.C. Penney Company | 0.01 | +17.00% | 394430 | 14.80 | 17.56 |
| LECO | Lincoln Electric Holdings | 0.01 | +6.00% | 113228 | 53.03 | 59.39 |
| LL | Lumber Liquidators Holdings | 0.01 | +10.00% | 60915 | 68.64 | 87.50 |
| MCY | Mercury General Corporation | 0.01 | 67742 | 37.76 | 43.14 | |
| MCRS | MICROS Systems | 0.01 | +10.00% | 91849 | 45.20 | 43.51 |
| NUAN | Nuance Communications | 0.01 | +7.00% | 202512 | 20.18 | 18.95 |
| POWI | Power Integrations | 0.01 | +10.00% | 63954 | 42.12 | 41.11 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | +42.00% | 512564 | 11.97 | 13.12 |
| RPM | RPM International | 0.01 | -9.00% | 183345 | 31.19 | 32.85 |
| Royal Caribbean Cruises | 0.01 | +6.00% | 135349 | 32.63 | 0.00 | |
| SLH | Solera Holdings | 0.01 | +8.00% | 75104 | 57.79 | 53.76 |
| SCS | Steelcase | 0.01 | 382142 | 14.22 | 15.02 | |
| VAL | Valspar Corporation | 0.01 | +9.00% | 90936 | 61.68 | 69.03 |
| Uti Worldwide | 0.01 | +16.00% | 179439 | 14.21 | 0.00 | |
| UPL | Ultra Petroleum | 0.01 | +48.00% | 253721 | 19.76 | 22.02 |
| WCN | Waste Connections | 0.01 | +10.00% | 142091 | 35.66 | 41.20 |
| Willis Group Holdings | 0.01 | NEW | 61300 | 39.35 | 0.00 | |
| ZBRA | Zebra Technologies | 0.01 | +19.00% | 81257 | 46.16 | 45.37 |
| GPN | Global Payments | 0.01 | +9.00% | 98180 | 49.14 | 48.30 |
| BKE | Buckle | 0.01 | +15.00% | 89588 | 46.01 | 53.56 |
| RWT | Redwood Trust | 0.01 | +3.00% | 227384 | 22.80 | 18.77 |
| SVU | SUPERVALU | 0.01 | +13.00% | 1248891 | 4.88 | 6.27 |
| EXH | Exterran Holdings | 0.01 | 225647 | 25.80 | 29.74 | |
| FELE | Franklin Electric | 0.01 | +115.00% | 111642 | 32.78 | 35.43 |
| GVA | Granite Construction | 0.01 | +2.00% | 198605 | 31.04 | 30.55 |
| ITRI | Itron | 0.01 | -18.00% | 51002 | 45.37 | 43.52 |
| KBR | KBR | 0.01 | +10.00% | 183824 | 31.15 | 34.22 |
| NUS | Nu Skin Enterprises | 0.01 | +18.00% | 95827 | 44.15 | 61.88 |
| SCHN | Schnitzer Steel Industries | 0.01 | +15.00% | 108507 | 26.11 | 24.71 |
| SXT | Sensient Technologies Corporation | 0.01 | -2.00% | 138436 | 38.02 | 41.09 |
| SSD | Simpson Manufacturing | 0.01 | +9.00% | 110923 | 30.52 | 29.22 |
| BGG | Briggs & Stratton Corporation | 0.01 | +3.00% | 157824 | 24.24 | 20.55 |
| CACI | CACI International | 0.01 | -25.00% | 73047 | 57.48 | 62.52 |
| TKR | Timken Company | 0.01 | +11.00% | 93189 | 55.69 | 58.99 |
| AIN | Albany International | 0.01 | +31.00% | 146513 | 28.30 | 33.84 |
| AVA | Avista Corporation | 0.01 | +10.00% | 170632 | 27.37 | 27.01 |
| CBT | Cabot Corporation | 0.01 | +16.00% | 121503 | 33.28 | 39.76 |
| SIVB | SVB Financial | 0.01 | +35.00% | 68111 | 70.49 | 75.05 |
| TTI | TETRA Technologies | 0.01 | +9.00% | 254545 | 9.68 | 11.00 |
| ARB | Arbitron | 0.01 | +11.00% | 59764 | 46.95 | 46.86 |
| ALV | Autoliv | 0.01 | 36613 | 67.90 | 78.42 | |
| MSA | Mine Safety Appliances | 0.01 | +8.00% | 76343 | 49.67 | 46.20 |
| ZQK | Quiksilver | 0.01 | +14.00% | 478851 | 5.97 | 6.52 |
| ABM | ABM Industries | 0.01 | +9.00% | 174484 | 21.81 | 24.71 |
| ENTG | Entegris | 0.01 | +4.00% | 638164 | 9.65 | 9.97 |
| ACIW | ACI Worldwide | 0.01 | +9.00% | 88357 | 47.65 | 45.05 |
| IRF | International Rectifier Corporation | 0.01 | +8.00% | 187437 | 20.39 | 21.75 |
| USTR | United Stationers | 0.01 | +8.00% | 114328 | 38.70 | 33.58 |
| CSGS | CSG Systems International | 0.01 | +3.00% | 223580 | 20.72 | 21.87 |
| Helen Of Troy | 0.01 | +9.00% | 84986 | 38.15 | 0.00 | |
| RGS | Regis Corporation | 0.01 | +15.00% | 222983 | 18.20 | 17.15 |
| RT | Ruby Tuesday | 0.01 | +4.00% | 345441 | 7.79 | 9.60 |
| TDW | Tidewater | 0.01 | +26.00% | 83533 | 50.23 | 58.09 |
| ISIL | Intersil Corporation | 0.01 | +10.00% | 427575 | 8.38 | 7.54 |
| MTW | Manitowoc Company | 0.01 | +53.00% | 252068 | 19.90 | 19.43 |
| SMA | Symmetry Medical | 0.01 | +132.00% | 299077 | 11.48 | 7.79 |
| VCI | Valassis Communications | 0.01 | +4.00% | 159673 | 28.15 | 25.90 |
| ACI | Arch Coal | 0.01 | -2.00% | 564974 | 5.14 | 4.24 |
| COHR | Coherent | 0.01 | +11.00% | 64188 | 56.35 | 57.51 |
| ENDP | Endo Pharmaceuticals | 0.01 | +10.00% | 158312 | 30.73 | 38.89 |
| Fresh Del Monte Produce | 0.01 | +6.00% | 127823 | 26.87 | 0.00 | |
| IVC | Invacare Corporation | 0.01 | -2.00% | 249978 | 12.78 | 15.10 |
| JBLU | JetBlue Airways Corporation | 0.01 | +7.00% | 682738 | 6.74 | 6.30 |
| LPNT | LifePoint Hospitals | 0.01 | +73.00% | 93355 | 48.39 | 50.25 |
| BXS | BancorpSouth | 0.01 | -25.00% | 251845 | 15.86 | 16.73 |
| LAMR | Lamar Advertising Company | 0.01 | -6.00% | 80114 | 48.31 | 43.75 |
| PLT | Plantronics | 0.01 | +8.00% | 113597 | 43.59 | 46.50 |
| WTW | Weight Watchers International | 0.01 | +45.00% | 56380 | 41.45 | 44.32 |
| B | Barnes | 0.01 | +7.00% | 146029 | 28.26 | 29.55 |
| LZB | La-Z-Boy Incorporated | 0.01 | +2.00% | 208123 | 18.59 | 19.30 |
| MDU | MDU Resources | 0.01 | +10.00% | 223348 | 24.81 | 25.55 |
| SKYW | SkyWest | 0.01 | +11.00% | 383787 | 16.11 | 14.43 |
| TTEK | Tetra Tech | 0.01 | +9.00% | 168621 | 29.84 | 23.26 |
| ETH | Ethan Allen Interiors | 0.01 | +3.00% | 76792 | 32.36 | 31.04 |
| MATW | Matthews International Corporation | 0.01 | +6.00% | 79634 | 34.06 | 38.23 |
| ODP | Office Depot | 0.01 | -32.00% | 918097 | 3.82 | 4.34 |
| MLHR | Herman Miller | 0.01 | +7.00% | 171444 | 26.81 | 28.48 |
| AM | American Greetings Corporation | 0.01 | +4.00% | 144190 | 18.05 | 18.42 |
| DV | DeVry | 0.01 | -15.00% | 77052 | 30.93 | 29.39 |
| EFII | Electronics For Imaging | 0.01 | +37.00% | 171084 | 24.94 | 29.15 |
| CR | Crane | 0.01 | +14.00% | 90366 | 55.43 | 59.59 |
| LTM | Life Time Fitness | 0.01 | +8.00% | 120009 | 42.16 | 50.28 |
| ADTN | ADTRAN | 0.01 | 180944 | 19.55 | 24.31 | |
| ARTC | ArthroCare Corporation | 0.01 | +9.00% | 85508 | 34.49 | 36.20 |
| SONC | Sonic Corporation | 0.01 | -11.00% | 209009 | 12.86 | 14.90 |
| FWRD | Forward Air Corporation | 0.01 | +9.00% | 79242 | 36.95 | 39.26 |
| UTEK | Ultratech | 0.01 | +12.00% | 62785 | 38.80 | 36.73 |
| CASY | Casey's General Stores | 0.01 | -4.00% | 98335 | 58.29 | 61.06 |
| PLAB | Photronics | 0.01 | +3.00% | 459229 | 6.62 | 7.68 |
| CPWR | Compuware Corporation | 0.01 | +50.00% | 363746 | 12.38 | 10.97 |
| PRGS | Progress Software Corporation | 0.01 | +30.00% | 191201 | 22.34 | 22.86 |
| IDTI | Integrated Device Technology | 0.01 | +10.00% | 471351 | 7.25 | 8.45 |
| AFG | American Financial | 0.01 | +6.00% | 118612 | 47.30 | 48.97 |
| HMN | Horace Mann Educators Corporation | 0.01 | +6.00% | 107225 | 20.99 | 25.43 |
| MSM | MSC Industrial Direct | 0.01 | +9.00% | 57666 | 83.93 | 81.48 |
| OLN | Olin Corporation | 0.01 | +7.00% | 224733 | 25.02 | 24.02 |
| ARW | Arrow Electronics | 0.01 | +9.00% | 147799 | 39.74 | 40.24 |
| LANC | Lancaster Colony | 0.01 | +9.00% | 54203 | 77.23 | 81.57 |
| WWW | Wolverine World Wide | 0.01 | +11.00% | 137837 | 43.57 | 52.23 |
| WSM | Williams-Sonoma | 0.01 | +9.00% | 101220 | 50.80 | 56.73 |
| IT | Gartner | 0.01 | +8.00% | 107080 | 54.48 | 58.48 |
| Domtar | 0.01 | +18.00% | 62367 | 76.64 | 0.00 | |
| NCR | NCR Corporation | 0.01 | +5.00% | 217015 | 27.10 | 33.86 |
| UGP | Ultrapar Participacoes SA | 0.01 | +26.00% | 102000 | 25.30 | 23.42 |
| JW.A | John Wiley & Sons | 0.01 | +44.00% | 82728 | 38.19 | 0.00 |
| APOL | Apollo | 0.01 | +23.00% | 284873 | 17.66 | 20.34 |
| White Mountains Insurance Gp | 0.01 | +7.00% | 6300 | 569.05 | 0.00 | |
| FMBI | First Midwest Ban | 0.01 | +7.00% | 238329 | 13.04 | 12.69 |
| SATS | Echostar Corporation | 0.01 | +10.00% | 104406 | 38.39 | 40.03 |
| WOOF | VCA Antech | 0.01 | +18.00% | 109792 | 23.40 | 25.75 |
| DDS | Dillard's | 0.01 | -21.00% | 39002 | 79.48 | 85.81 |
| LXK | Lexmark International | 0.01 | +36.00% | 126264 | 26.44 | 30.61 |
| ITC | ITC Holdings | 0.01 | +9.00% | 59395 | 89.54 | 87.56 |
| POOL | Pool Corporation | 0.01 | +8.00% | 123730 | 47.36 | 51.53 |
| WPO | Washington Post Company | 0.01 | +19.00% | 13241 | 446.11 | 490.28 |
| VLY | Valley National Ban | 0.01 | -6.00% | 292104 | 10.04 | 8.89 |
| ISCA | International Speedway Corporation | 0.01 | +21.00% | 90942 | 33.09 | 33.95 |
| MKL | Markel Corporation | 0.01 | +8.00% | 11391 | 505.22 | 527.09 |
| PBH | Prestige Brands Holdings | 0.01 | +40.00% | 144133 | 25.82 | 29.62 |
| BLC | Belo | 0.01 | +4.00% | 274901 | 9.57 | 14.08 |
| RGR | Sturm, Ruger & Company | 0.01 | +8.00% | 42162 | 49.57 | 49.00 |
| DLX | Deluxe Corporation | 0.01 | +5.00% | 143507 | 41.22 | 34.99 |
| WRB | W.R. Berkley Corporation | 0.01 | +8.00% | 130229 | 44.15 | 41.56 |
| Enstar Group Limited shs | 0.01 | +11.00% | 19265 | 122.61 | 0.00 | |
| FDS | FactSet Research Systems | 0.01 | +11.00% | 49194 | 91.70 | 98.70 |
| FSP | Franklin Street Properties | 0.01 | +17.00% | 252800 | 14.59 | 13.48 |
| MSCI | MSCI | 0.01 | +10.00% | 145882 | 33.36 | 34.42 |
| PENN | Penn National Gaming | 0.01 | +7.00% | 92892 | 54.59 | 53.41 |
| WMS | WMS Industries | 0.01 | +11.00% | 155719 | 25.28 | 25.59 |
| BYI | Bally Technologies | 0.01 | +15.00% | 68477 | 51.56 | 57.42 |
| PNK | Pinnacle Entertainment | 0.01 | -16.00% | 164037 | 14.55 | 19.69 |
| KNX | Knight Transportation | 0.01 | +8.00% | 163927 | 15.79 | 17.01 |
| WCC | WESCO International | 0.01 | +15.00% | 71951 | 71.20 | 69.92 |
| ARO | Aeropostale | 0.01 | +9.00% | 256025 | 13.20 | 13.93 |
| PRA | ProAssurance Corporation | 0.01 | +9.00% | 103519 | 47.42 | 52.45 |
| Montpelier Re Holdings/mrh | 0.01 | +5.00% | 147269 | 26.02 | 0.00 | |
| RGC | Regal Entertainment | 0.01 | +22.00% | 162870 | 16.66 | 17.70 |
| SPF | Standard Pacific | 0.01 | +13.00% | 269469 | 8.39 | 9.19 |
| MGAM | Multimedia Games | 0.01 | +282.00% | 168451 | 20.83 | 26.16 |
| BCPC | Balchem Corporation | 0.01 | +15.00% | 75635 | 42.94 | 46.51 |
| CHDN | Churchill Downs | 0.01 | +12.00% | 30771 | 71.50 | 81.16 |
| ASCMA | Ascent Media Corporation | 0.01 | +36.00% | 80440 | 71.84 | 74.02 |
| CSTR | Coinstar | 0.01 | 72712 | 57.09 | 58.68 | |
| LOPE | Grand Canyon Education | 0.01 | +13.00% | 91439 | 24.13 | 31.66 |
| SD | SandRidge Energy | 0.01 | +46.00% | 579674 | 5.20 | 4.95 |
| EXBD | Corporate Executive Board Company | 0.01 | +2.00% | 91674 | 57.14 | 0.00 |
| BECN | Beacon Roofing Supply | 0.01 | +7.00% | 127052 | 38.57 | 40.80 |
| TBI | TrueBlue | 0.01 | +5.00% | 137500 | 21.00 | 23.07 |
| JNS | Janus Capital | 0.01 | +17.00% | 230277 | 9.21 | 8.67 |
| PZZA | Papa John's Int'l | 0.01 | +9.00% | 51052 | 61.58 | 66.45 |
| WR | Westar Energy | 0.01 | +11.00% | 137546 | 33.07 | 32.01 |
| AF | Astoria Financial Corporation | 0.01 | +8.00% | 286471 | 9.63 | 10.23 |
| BIG | Big Lots | 0.01 | -52.00% | 83592 | 34.31 | 33.43 |
| ORB | Orbital Sciences | 0.01 | +10.00% | 177219 | 16.45 | 17.91 |
| EDE | Empire District Electric Company | 0.01 | -4.00% | 121218 | 22.27 | 22.26 |
| EWBC | East West Ban | 0.01 | +17.00% | 227508 | 25.35 | 26.37 |
| WBC | WABCO Holdings | 0.01 | -13.00% | 79978 | 68.68 | 76.58 |
| MLI | Mueller Industries | 0.01 | +2.00% | 71227 | 53.25 | 52.18 |
| Energy Xxi | 0.01 | +2.00% | 150600 | 26.79 | 0.00 | |
| THRX | Theravance | 0.01 | +9.00% | 142550 | 23.94 | 35.32 |
| VSAT | ViaSat | 0.01 | -5.00% | 94707 | 46.91 | 71.33 |
| PDLI | PDL BioPharma | 0.01 | -23.00% | 605125 | 7.34 | 7.77 |
| NEU | NewMarket Corporation | 0.01 | +13.00% | 17076 | 263.88 | 275.95 |
| PTEN | Patterson-UTI Energy | 0.01 | +42.00% | 257618 | 22.94 | 21.01 |
| STEI | Stewart Enterprises | 0.01 | -4.00% | 310398 | 9.18 | 13.08 |
| ATR | Aptar | 0.01 | +48.00% | 101123 | 56.97 | 57.38 |
| Axis Capital Holdings | 0.01 | +8.00% | 137106 | 41.57 | 0.00 | |
| CYN | City National Corporation | 0.01 | +45.00% | 79239 | 57.71 | 60.54 |
| CNQR | Concur Technologies | 0.01 | +10.00% | 44555 | 67.60 | 80.49 |
| CACC | Credit Acceptance | 0.01 | +17.00% | 23901 | 120.75 | 109.19 |
| IEX | IDEX Corporation | 0.01 | -14.00% | 104262 | 52.48 | 54.68 |
| TCB | TCF Financial Corporation | 0.01 | +30.00% | 266945 | 14.75 | 14.08 |
| THO | Thor Industries | 0.01 | +10.00% | 77023 | 37.05 | 48.01 |
| KALU | Kaiser Aluminum | 0.01 | +5.00% | 54289 | 63.60 | 63.71 |
| GGG | Gra | 0.01 | +15.00% | 104746 | 57.33 | 63.99 |
| PAG | Penske Automotive | 0.01 | +14.00% | 158692 | 32.82 | 31.21 |
| AAN.A | Aaron's | 0.01 | -19.00% | 142679 | 28.32 | 0.00 |
| SHLD | Sears Holdings Corporation | 0.01 | +21.00% | 77943 | 50.60 | 47.21 |
| WRLD | World Acceptance | 0.01 | +5.00% | 30869 | 84.42 | 90.19 |
| KMT | Kennametal | 0.01 | +15.00% | 146164 | 38.46 | 40.84 |
| SFD | Smithfield Foods | 0.01 | +42.00% | 233981 | 26.03 | 33.12 |
| OZRK | Bank of the Ozarks | 0.01 | +13.00% | 69703 | 44.52 | 43.30 |
| NNI | Nelnet | 0.01 | +9.00% | 98663 | 33.66 | 37.16 |
| PKX | POS | 0.01 | +15.00% | 33494 | 73.03 | 69.03 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | +7.00% | 285728 | 12.80 | 14.48 |
| MDP | Meredith Corporation | 0.01 | +8.00% | 118530 | 38.14 | 45.94 |
| NVR | NVR | 0.01 | +7.00% | 5545 | 1070.51 | 978.85 |
| CNA | CNA Financial Corporation | 0.01 | +3.00% | 90216 | 32.69 | 32.01 |
| CSL | Carlisle Companies | 0.01 | -14.00% | 86785 | 67.47 | 66.42 |
| NYT | New York Times Company | 0.01 | +2.00% | 516949 | 9.49 | 10.45 |
| TECH | Techne Corporation | 0.01 | +43.00% | 57850 | 67.47 | 68.50 |
| HUBG | Hub | 0.01 | +6.00% | 106465 | 37.92 | 35.54 |
| LSTR | Landstar System | 0.01 | +15.00% | 91339 | 55.72 | 52.73 |
| TTEC | TeleTech Holdings | 0.01 | +7.00% | 158478 | 21.26 | 24.06 |
| ITG | Investment Technology | 0.01 | +6.00% | 471523 | 10.88 | 14.42 |
| TIBX | Tibco Software | 0.01 | +10.00% | 189793 | 20.14 | 21.63 |
| TTC | Toro Company | 0.01 | +56.00% | 111170 | 45.96 | 47.41 |
| NC | NACCO Industries | 0.01 | +34.00% | 46094 | 52.98 | 59.29 |
| DCI | Donaldson Company | 0.01 | +8.00% | 168986 | 35.47 | 36.35 |
| SBGI | Sinclair Broadcast | 0.01 | +17.00% | 186710 | 19.61 | 28.78 |
| FICO | Fair Isaac Corporation | 0.01 | -4.00% | 104219 | 44.45 | 47.27 |
| GKSR | G&K; Services | 0.01 | +2.00% | 99300 | 45.63 | 0.00 |
| SWX | Southwest Gas Corporation | 0.01 | 129986 | 47.57 | 48.22 | |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | +5.00% | 147442 | 15.65 | 15.74 |
| AHT | Ashford Hospitality Trust | 0.01 | +11.00% | 236901 | 12.20 | 13.85 |
| LSE | CapLease | 0.01 | +27.00% | 452062 | 6.33 | 8.55 |
| GRT | Glimcher Realty Trust | 0.01 | +13.00% | 513784 | 11.46 | 11.16 |
| FCH | FelCor Lodging Trust Incorporated | 0.01 | -21.00% | 466613 | 5.79 | 6.07 |
| HT | Hersha Hospitality Trust | 0.01 | +17.00% | 588408 | 5.82 | 5.90 |
| BZ | Boise | 0.01 | -6.00% | 310043 | 8.63 | 8.57 |
| ANR | Alpha Natural Resources | 0.01 | +2.00% | 347850 | 7.83 | 5.82 |
| TTWO | Take-Two Interactive Software | 0.01 | +12.00% | 228989 | 15.89 | 15.55 |
| VCLK | ValueClick | 0.01 | +8.00% | 198238 | 28.81 | 25.37 |
| GRA | W.R. Grace & Co. | 0.01 | +9.00% | 78941 | 76.79 | 83.25 |
| RDN | Radian | 0.01 | +39.00% | 385342 | 10.35 | 12.94 |
| RAD | Rite Aid Corporation | 0.01 | +44.00% | 2569618 | 1.89 | 3.12 |
| RAIL | FreightCar America | 0.01 | +4.00% | 103658 | 21.50 | 17.43 |
| Aspen Insurance Holdings Ltd shs | 0.01 | +109.00% | 157139 | 38.60 | 0.00 | |
| ATML | Atmel Corporation | 0.01 | +47.00% | 795391 | 6.82 | 7.85 |
| GCO | Genes | 0.01 | +10.00% | 70541 | 58.08 | 69.78 |
| AMD | Advanced Micro Devices | 0.01 | +10.00% | 1460221 | 2.44 | 4.15 |
| Amdocs Ltd ord | 0.01 | 75000 | 35.96 | 0.00 | ||
| MWA | Mueller Water Products | 0.01 | 608186 | 5.74 | 6.57 | |
| TWI | Titan International | 0.01 | +22.00% | 130287 | 20.85 | 17.43 |
| Endurance Specialty Hldgs Lt shs | 0.01 | +20.00% | 53674 | 48.16 | 0.00 | |
| GFF | Griffon Corporation | 0.01 | +5.00% | 198672 | 11.29 | 11.45 |
| MGRC | McGrath Rent | 0.01 | +12.00% | 69945 | 30.74 | 33.86 |
| WLT | Walter Energy | 0.01 | +16.00% | 108323 | 26.25 | 13.05 |
| Teekay Shipping Marshall Isl | 0.01 | +21.00% | 76544 | 35.42 | 0.00 | |
| EAT | Brinker International | 0.01 | +5.00% | 165221 | 37.25 | 41.14 |
| DAR | Darling International | 0.01 | +9.00% | 307738 | 17.65 | 19.75 |
| SAPE | Sapient Corporation | 0.01 | +7.00% | 303296 | 12.00 | 13.09 |
| ONNN | ON Semiconductor | 0.01 | +10.00% | 607541 | 8.10 | 8.25 |
| TCBI | Texas Capital Bancshares | 0.01 | +10.00% | 90400 | 40.45 | 43.42 |
| TQNT | TriQuint Semiconductor | 0.01 | +13.00% | 466154 | 4.85 | 6.98 |
| AHS | AMN Healthcare Services | 0.01 | +118.00% | 199179 | 15.63 | 14.52 |
| SSI | Stage Stores | 0.01 | +7.00% | 122117 | 25.75 | 22.77 |
| BKS | Barnes & Noble | 0.01 | +2.00% | 131747 | 16.36 | 19.21 |
| TEN | Tenne | 0.01 | +10.00% | 155758 | 38.81 | 47.51 |
| Vistaprint N V shs | 0.01 | +8.00% | 58320 | 37.89 | 0.00 | |
| DLB | Dolby Laboratories | 0.01 | +35.00% | 76210 | 33.04 | 34.30 |
| PMC | PharMerica Corporation | 0.01 | +58.00% | 179200 | 14.05 | 16.20 |
| MDRX | Allscripts Healthcare Solutions | 0.01 | +5.00% | 319424 | 13.47 | 13.44 |
| TXI | Texas Industries | 0.01 | -8.00% | 58806 | 63.11 | 67.97 |
| UA | Under Armour | 0.01 | +10.00% | 81788 | 50.57 | 60.32 |
| ONXX | Onyx Pharmaceuticals | 0.01 | +18.00% | 67649 | 89.21 | 86.77 |
| WBS | Webster Financial Corporation | 0.01 | +35.00% | 241615 | 23.78 | 24.54 |
| Aircastle | 0.01 | +10.00% | 187841 | 13.80 | 0.00 | |
| ACAS | American Capital | 0.01 | +6.00% | 153800 | 14.49 | 13.11 |
| AFSI | Amtrust Financial Services | 0.01 | +24.00% | 68199 | 34.25 | 36.25 |
| ARRS | Arris | 0.01 | -25.00% | 312409 | 16.93 | 14.87 |
| CE | Celanese Corporation | 0.01 | +8.00% | 137998 | 43.02 | 47.85 |
| CCOI | Cogent Communications | 0.01 | +10.00% | 106723 | 26.17 | 28.32 |
| XTXI | Crosstex Energy | 0.01 | +7.00% | 124468 | 18.57 | 20.95 |
| DIN | DineEquity | 0.01 | +7.00% | 41162 | 69.36 | 71.61 |
| DY | Dycom Industries | 0.01 | +6.00% | 114215 | 19.15 | 24.10 |
| ESE | ESCO Technologies | 0.01 | +8.00% | 69287 | 40.90 | 33.10 |
| FCS | Fairchild Semiconductor International | 0.01 | +17.00% | 173155 | 13.64 | 13.69 |
| FOE | Ferro Corporation | 0.01 | +13.00% | 393477 | 6.77 | 7.23 |
| GPK | Graphic Packaging Holding Company | 0.01 | +18.00% | 691920 | 7.41 | 8.00 |
| HNT | Health Net | 0.01 | 149400 | 29.12 | 31.47 | |
| IPXL | Impax Laboratories | 0.01 | +12.00% | 166978 | 15.30 | 18.75 |
| NSIT | Insight Enterprises | 0.01 | -5.00% | 254323 | 20.45 | 18.52 |
| IO | ION Geophysical Corporation | 0.01 | +7.00% | 455075 | 6.68 | 6.05 |
| JLL | Jones Lang LaSalle Incorporated | 0.01 | +8.00% | 58871 | 97.84 | 91.14 |
| KS | KapStone Paper and Packaging | 0.01 | +15.00% | 105814 | 27.41 | 39.38 |
| KELYA | Kelly Services | 0.01 | +3.00% | 154920 | 18.66 | 17.54 |
| KND | Kindred Healthcare | 0.01 | +65.00% | 267769 | 10.48 | 13.29 |
| LNN | Lindsay Corporation | 0.01 | +8.00% | 28558 | 87.19 | 79.15 |
| Marvell Technology | 0.01 | +33.00% | 524279 | 10.39 | 0.00 | |
| MTH | Meritage Homes Corporation | 0.01 | +3.00% | 82258 | 45.72 | 47.64 |
| MSCC | Microsemi Corporation | 0.01 | +21.00% | 241617 | 22.57 | 21.77 |
| NFP | National Financial Partners | 0.01 | +2.00% | 126508 | 22.21 | 25.31 |
| NR | Newpark Resources | 0.01 | +6.00% | 245193 | 8.97 | 11.11 |
| NEWP | Newport Corporation | 0.01 | +11.00% | 134967 | 16.66 | 13.91 |
| ONB | Old National Ban | 0.01 | +8.00% | 260597 | 13.43 | 13.42 |
| PGI | Premiere Global Services | 0.01 | 317015 | 10.79 | 12.47 | |
| SKS | Saks Incorporated | 0.01 | +8.00% | 383850 | 11.38 | 14.45 |
| SAFM | Sanderson Farms | 0.01 | +8.00% | 67447 | 54.44 | 68.25 |
| SAIA | Saia | 0.01 | +12.00% | 77517 | 35.70 | 32.03 |
| SCSS | Select Comfort | 0.01 | +10.00% | 139969 | 19.28 | 26.10 |
| SAH | Sonic Automotive | 0.01 | +9.00% | 142233 | 22.06 | 21.87 |
| SYNT | Syntel | 0.01 | +30.00% | 42356 | 66.65 | 65.14 |
| TPC | Tutor Perini Corporation | 0.01 | +9.00% | 168293 | 18.96 | 18.43 |
| UNTD | United Online | 0.01 | +57.00% | 846595 | 5.96 | 7.64 |
| EGY | VAALCO Energy | 0.01 | +29.00% | 313799 | 7.38 | 6.04 |
| WAL | Western Alliance Bancorporation | 0.01 | +2.00% | 253410 | 13.65 | 14.24 |
| AEL | American Equity Investment Life Holding | 0.01 | +7.00% | 268223 | 14.66 | 16.44 |
| ANDE | Andersons | 0.01 | +8.00% | 57855 | 53.53 | 53.68 |
| APOG | Apogee Enterprises | 0.01 | -3.00% | 179618 | 28.76 | 25.07 |
| ARCC | Ares Capital Corporation | 0.01 | +5.00% | 121700 | 17.95 | 16.83 |
| AEC | Associated Estates Realty Corporation | 0.01 | -50.00% | 113760 | 18.45 | 15.97 |
| BWS | Brown Shoe Company | 0.01 | +123.00% | 344898 | 15.77 | 21.78 |
| BKI | Buckeye Technologies | 0.01 | +10.00% | 105453 | 29.59 | 37.28 |
| CMN | Cantel Medical | 0.01 | +6.00% | 121108 | 29.60 | 34.65 |
| CSH | Cash America International | 0.01 | +9.00% | 81082 | 51.53 | 47.82 |
| CLF | Cliffs Natural Resources | 0.01 | +19.00% | 305913 | 18.95 | 18.32 |
| DSW | DSW | 0.01 | +41.00% | 50400 | 62.92 | 74.51 |
| SSP | E.W. Scripps Company | 0.01 | 201504 | 11.82 | 15.49 | |
| RDEN | Elizabeth Arden | 0.01 | +7.00% | 65838 | 39.86 | 48.15 |
| ELX | Emulex Corporation | 0.01 | +31.00% | 544060 | 6.75 | 6.49 |
| EVR | Evercore Partners | 0.01 | +13.00% | 66800 | 40.61 | 40.90 |
| EXAR | Exar Corporation | 0.01 | +33.00% | 246469 | 10.30 | 11.45 |
| EZPW | EZ | 0.01 | +15.00% | 130299 | 20.85 | 19.25 |
| ROCK | Gibraltar Industries | 0.01 | +9.00% | 172057 | 18.17 | 16.18 |
| HVT | Haverty Furniture Companies | 0.01 | +18.00% | 106549 | 20.48 | 24.38 |
| HL | Hecla Mining Company | 0.01 | +8.00% | 638232 | 3.88 | 3.26 |
| Herbalife Ltd Com Stk | 0.01 | +36.00% | 116316 | 37.11 | 0.00 | |
| HUN | Huntsman Corporation | 0.01 | -58.00% | 232325 | 18.16 | 18.00 |
| IOSP | Innospec | 0.01 | -2.00% | 57680 | 44.00 | 42.37 |
| IBOC | International Bancshares Corporation | 0.01 | +8.00% | 144651 | 20.28 | 21.48 |
| KEG | Key Energy Services | 0.01 | 467738 | 7.53 | 6.13 | |
| KFY | Korn/Ferry International | 0.01 | +11.00% | 138701 | 17.15 | 18.06 |
| LFUS | Littelfuse | 0.01 | +8.00% | 62021 | 66.43 | 74.39 |
| MANT | ManTech International Corporation | 0.01 | +20.00% | 83034 | 26.76 | 26.49 |
| MDCO | Medicines Company | 0.01 | +10.00% | 123878 | 33.02 | 33.15 |
| MKSI | MKS Instruments | 0.01 | +12.00% | 146610 | 26.83 | 28.12 |
| NP | Neenah Paper | 0.01 | +2.00% | 130629 | 29.96 | 31.86 |
| ASGN | On Assignment | 0.01 | +15.00% | 99346 | 24.84 | 27.07 |
| OSK | Oshkosh Corporation | 0.01 | -25.00% | 109434 | 41.67 | 38.03 |
| QCOR | Questcor Pharmaceuticals | 0.01 | -5.00% | 127199 | 31.41 | 46.87 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | +16.00% | 76998 | 80.08 | 66.99 |
| SGI | Silicon Graphics International | 0.01 | +84.00% | 202859 | 13.51 | 14.31 |
| SWC | Stillwater Mining Company | 0.01 | +7.00% | 292908 | 12.70 | 11.77 |
| SYNA | Synaptics, Incorporated | 0.01 | +7.00% | 85740 | 39.50 | 37.47 |
| PANL | Universal Display Corporation | 0.01 | +9.00% | 86530 | 28.60 | 28.29 |
| UFPI | Universal Forest Products | 0.01 | +2.00% | 72681 | 39.10 | 43.30 |
| AAWW | Atlas Air Worldwide Holdings | 0.01 | +8.00% | 73597 | 39.99 | 46.70 |
| ABFS | Arkansas Best Corporation | 0.01 | +7.00% | 187979 | 11.26 | 19.63 |
| ABG | Asbury Automotive | 0.01 | +6.00% | 85640 | 36.45 | 41.18 |
| ACO | AMCOL International Corporation | 0.01 | +90.00% | 117956 | 29.55 | 32.46 |
| Assured Guaranty | 0.01 | +59.00% | 290084 | 19.94 | 0.00 | |
| AIRM | Air Methods Corporation | 0.01 | -9.00% | 83656 | 47.65 | 38.41 |
| AMSG | AmSurg | 0.01 | +67.00% | 135547 | 33.01 | 36.55 |
| ATU | Actuant Corporation | 0.01 | +10.00% | 191053 | 30.85 | 32.86 |
| ATW | Atwood Oceanics | 0.01 | +17.00% | 90094 | 51.47 | 56.19 |
| AWI | Armstrong World Industries | 0.01 | +15.00% | 46252 | 54.94 | 50.28 |
| BBG | Bill Barrett Corporation | 0.01 | +13.00% | 134612 | 20.10 | 22.97 |
| BHE | Benchmark Electronics | 0.01 | +11.00% | 293040 | 17.52 | 19.93 |
| BRC | Brady Corporation | 0.01 | +7.00% | 135619 | 32.79 | 31.04 |
| BRKR | Bruker Corporation | 0.01 | +16.00% | 129041 | 18.65 | 16.87 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | +7.00% | 151804 | 38.00 | 42.09 |
| CBSH | Commerce Bancshares | 0.01 | +45.00% | 129645 | 40.70 | 43.42 |
| CBU | Community Bank System | 0.01 | +10.00% | 87602 | 29.20 | 29.20 |
| CCMP | Cabot Microelectronics Corporation | 0.01 | +8.00% | 62637 | 33.37 | 35.24 |
| CGNX | Cognex Corporation | 0.01 | +8.00% | 104097 | 41.13 | 45.69 |
| Chemed Corp Com Stk | 0.01 | +25.00% | 66918 | 79.53 | 0.00 | |
| CHS | Chico's FAS | 0.01 | +24.00% | 305919 | 16.60 | 17.16 |
| CKP | Checkpoint Systems | 0.01 | +11.00% | 183650 | 12.73 | 14.75 |
| CNK | Cinemark Holdings | 0.01 | +30.00% | 188314 | 29.40 | 28.82 |
| COLM | Columbia Sportswear Company | 0.01 | +10.00% | 37239 | 57.09 | 62.03 |
| CRK | Comstock Resources | 0.01 | +13.00% | 135102 | 15.78 | 17.39 |
| CRUS | Cirrus Logic | 0.01 | +10.00% | 157523 | 22.05 | 18.01 |
| CRZO | Carrizo Oil & Gas | 0.01 | +13.00% | 88702 | 25.52 | 28.77 |
| CTB | Cooper Tire & Rubber Company | 0.01 | +2.00% | 208356 | 25.45 | 33.05 |
| CYBX | Cyberonics | 0.01 | +7.00% | 58670 | 46.68 | 51.28 |
| CYT | Cytec Industries | 0.01 | +12.00% | 82618 | 73.23 | 76.82 |
| DK | Delek US Holdings | 0.01 | +169.00% | 126763 | 39.48 | 32.23 |
| DORM | Dorman Products | 0.01 | +14.00% | 58689 | 36.62 | 46.26 |
| EDR | Education Realty Trust | 0.01 | +15.00% | 384156 | 10.50 | 9.96 |
| EE | El Paso Electric Company | 0.01 | -20.00% | 112429 | 33.20 | 35.95 |
| EEFT | Euronet Worldwide | 0.01 | +5.00% | 229142 | 26.15 | 31.43 |
| EPAY | Bottomline Technologies | 0.01 | +12.00% | 103373 | 27.12 | 26.20 |
| FFIN | First Financial Bankshares | 0.01 | +9.00% | 71739 | 48.51 | 54.89 |
| FNFG | First Niagara Financial | 0.01 | +18.00% | 575968 | 8.74 | 9.95 |
| FNSR | Finisar Corporation | 0.01 | +12.00% | 224393 | 12.83 | 14.42 |
| FULT | Fulton Financial | 0.01 | +18.00% | 288031 | 11.56 | 11.35 |
| GB | Greatbatch | 0.01 | -28.00% | 111932 | 29.81 | 34.08 |
| GES | Guess? | 0.01 | +17.00% | 132084 | 24.71 | 32.19 |
| GPI | Group 1 Automotive | 0.01 | +7.00% | 78747 | 59.23 | 65.30 |
| GTIV | Gentiva Health Services | 0.01 | +81.00% | 205655 | 10.72 | 11.51 |
| HEI | HEICO Corporation | 0.01 | +41.00% | 137093 | 43.18 | 52.34 |
| HGR | Hanger Orthopedic | 0.01 | +9.00% | 89497 | 31.07 | 33.04 |
| HIBB | Hibbett Sports | 0.01 | +8.00% | 65973 | 56.01 | 57.26 |
| HITT | Hittite Microwave Corporation | 0.01 | +8.00% | 67546 | 59.54 | 53.64 |
| HLIT | Harmonic | 0.01 | +29.00% | 883092 | 5.77 | 6.26 |
| HNI | HNI Corporation | 0.01 | +3.00% | 144594 | 34.35 | 37.34 |
| HOS | Hornbeck Offshore Services | 0.01 | +10.00% | 89660 | 45.52 | 55.82 |
| ICON | Iconix Brand | 0.01 | +3.00% | 148301 | 25.13 | 30.38 |
| IDCC | InterDigital | 0.01 | +8.00% | 111523 | 46.20 | 46.65 |
| IPCC | Infinity Property and Casualty | 0.01 | +4.00% | 38895 | 56.85 | 58.75 |
| IPGP | IPG Photonics Corporation | 0.01 | +19.00% | 40411 | 65.03 | 62.88 |
| IPHS | Innophos Holdings | 0.01 | +7.00% | 58547 | 54.37 | 49.09 |
| JBT | John Bean Technologies Corporation | 0.01 | +9.00% | 154792 | 20.71 | 22.15 |
| JJSF | J&J; Snack Foods | 0.01 | +20.00% | 46439 | 75.13 | 76.01 |
| KEX | Kirby Corporation | 0.01 | -12.00% | 70236 | 76.27 | 80.98 |
| KOP | Koppers Holdings | 0.01 | +6.00% | 54957 | 43.22 | 41.32 |
| LAD | Lithia Motors | 0.01 | +5.00% | 64061 | 47.17 | 56.17 |
| LG | Laclede | 0.01 | +6.00% | 65793 | 42.28 | 46.83 |
| MANH | Manhattan Associates | 0.01 | +6.00% | 53389 | 73.42 | 79.56 |
| MGEE | MGE Energy | 0.01 | 84114 | 55.04 | 55.34 | |
| MINI | Mobile Mini | 0.01 | +11.00% | 87170 | 28.68 | 33.67 |
| MKTX | MarketAxess Holdings | 0.01 | +10.00% | 82160 | 37.28 | 47.81 |
| MORN | Morningstar | 0.01 | +17.00% | 32467 | 69.64 | 75.30 |
| MPW | Medical Properties Trust | 0.01 | +9.00% | 336881 | 16.16 | 15.10 |
| MSTR | MicroStrategy Incorporated | 0.01 | +11.00% | 23217 | 103.07 | 88.91 |
| MTN | Vail Resorts | 0.01 | +8.00% | 93833 | 62.59 | 64.58 |
| MTSC | MTS Systems Corporation | 0.01 | 50075 | 57.75 | 58.81 | |
| NDSN | Nordson Corporation | 0.01 | -14.00% | 65615 | 64.95 | 70.95 |
| NJR | New Jersey Resources Corporation | 0.01 | 132285 | 44.80 | 44.06 | |
| NPO | EnPro Industries | 0.01 | +6.00% | 53098 | 50.02 | 51.20 |
| OIS | Oil States International | 0.01 | +9.00% | 72073 | 78.92 | 93.98 |
| OMCL | Omnicell | 0.01 | +124.00% | 161312 | 18.46 | 19.10 |
| OMG | OM | 0.01 | +7.00% | 166564 | 23.18 | 31.40 |
| OSIS | OSI Systems | 0.01 | +9.00% | 44723 | 61.33 | 58.70 |
| PJC | Piper Jaffray Companies | 0.01 | -27.00% | 109833 | 33.70 | 34.30 |
| PKD | Parker Drilling Company | 0.01 | +3.00% | 771829 | 4.28 | 5.12 |
| PLXS | Plexus | 0.01 | +5.00% | 149198 | 23.91 | 29.94 |
| PRK | Park National Corporation | 0.01 | +10.00% | 33320 | 69.15 | 69.31 |
| PTRY | Pantry | 0.01 | +3.00% | 267014 | 12.75 | 13.28 |
| RAVN | Raven Industries | 0.01 | +13.00% | 93632 | 32.94 | 30.70 |
| RFMD | RF Micro Devices | 0.01 | +11.00% | 761761 | 5.19 | 5.47 |
| Royal Gold | 0.01 | +9.00% | 62942 | 70.97 | 0.00 | |
| RJF | Raymond James Financial | 0.01 | +10.00% | 127695 | 45.66 | 43.43 |
| ROVI | Rovi Corporation | 0.01 | +81.00% | 224258 | 21.06 | 24.81 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | +38.00% | 192640 | 16.50 | 15.60 |
| RUSHA | Rush Enterprises | 0.01 | +5.00% | 101443 | 23.83 | 25.52 |
| SAM | Boston Beer Company | 0.01 | +8.00% | 18071 | 159.48 | 173.59 |
| SBH | Sally Beauty Holdings | 0.01 | +11.00% | 164247 | 29.24 | 30.68 |
| SCL | Stepan Company | 0.01 | +14.00% | 48928 | 61.31 | 55.93 |
| SCSC | ScanSource | 0.01 | +14.00% | 89881 | 27.89 | 34.53 |
| SGY | Stone Energy Corporation | 0.01 | -2.00% | 156041 | 21.39 | 23.19 |
| SHLM | A. Schulman | 0.01 | +39.00% | 166309 | 30.99 | 27.60 |
| SHOO | Steven Madden | 0.01 | +10.00% | 100496 | 43.03 | 48.31 |
| SIGI | Selective Insurance | 0.01 | +6.00% | 164342 | 23.81 | 23.31 |
| SJI | South Jersey Industries | 0.01 | +9.00% | 80135 | 55.18 | 58.71 |
| SKX | Skechers USA | 0.01 | +32.00% | 172369 | 21.00 | 22.79 |
| SLXP | Salix Pharmaceuticals | 0.01 | +23.00% | 70584 | 50.59 | 66.65 |
| SMTC | Semtech Corporation | 0.01 | +10.00% | 164321 | 34.54 | 36.93 |
| SPW | SPX Corporation | 0.01 | +5.00% | 62415 | 77.40 | 77.00 |
| Steiner Leisure Ltd Com Stk | 0.01 | -20.00% | 44443 | 47.93 | 0.00 | |
| STR | Questar Corporation | 0.01 | +11.00% | 257066 | 24.26 | 24.18 |
| TEX | Terex Corporation | 0.01 | -15.00% | 170918 | 32.88 | 29.56 |
| TG | Tredegar Corporation | 0.01 | +2.00% | 131471 | 29.03 | 27.30 |
| TPX | Tempur-Pedic International | 0.01 | +3.00% | 91202 | 49.06 | 45.42 |
| TRN | Trinity Industries | 0.01 | +16.00% | 130437 | 44.63 | 37.99 |
| TYPE | Monotype Imaging Holdings | 0.01 | +23.00% | 148752 | 23.27 | 25.18 |
| UBSI | United Bankshares | 0.01 | +5.00% | 127631 | 26.45 | 25.47 |
| UGI | UGI Corporation | 0.01 | +9.00% | 136082 | 38.24 | 39.18 |
| UIL | UIL Holdings Corporation | 0.01 | +9.00% | 132333 | 39.26 | 39.47 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | +12.00% | 64480 | 81.70 | 96.32 |
| VPHM | ViroPharma Incorporated | 0.01 | -23.00% | 214277 | 24.77 | 28.73 |
| WAC | Walter Investment Management | 0.01 | -4.00% | 79047 | 35.45 | 37.52 |
| WERN | Werner Enterprises | 0.01 | +10.00% | 143915 | 23.59 | 24.47 |
| WFR | MEMC Electronic Materials | 0.01 | +9.00% | 818696 | 4.26 | 0.00 |
| WST | West Pharmaceutical Services | 0.01 | +6.00% | 96690 | 63.34 | 68.10 |
| WTFC | Wintrust Financial Corporation | 0.01 | +8.00% | 91568 | 36.77 | 36.97 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.01 | +14.00% | 74521 | 40.85 | 0.00 | |
| ALGT | Allegiant Travel Company | 0.01 | +7.00% | 34259 | 86.75 | 105.49 |
| ALJ | Alon USA Energy | 0.01 | +2.00% | 115852 | 18.77 | 16.63 |
| ANH | Anworth Mortgage Asset Corporation | 0.01 | +11.00% | 389422 | 6.32 | 5.78 |
| ASCA | Ameristar Casinos | 0.01 | +4.00% | 108022 | 26.23 | 26.36 |
| ATK | Alliant Techsystems | 0.01 | -12.00% | 36621 | 71.33 | 80.22 |
| Credi | 0.01 | +26.00% | 15744 | 165.40 | 0.00 | |
| BDC | Belden | 0.01 | +8.00% | 121334 | 50.04 | 52.19 |
| BGC | General Cable Corporation | 0.01 | +12.00% | 89365 | 35.66 | 33.61 |
| CATY | Cathay General Ban | 0.01 | +5.00% | 205347 | 19.61 | 19.80 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | +12.00% | 70006 | 60.75 | 61.81 |
| CHG | CH Energy | 0.01 | +7.00% | 40961 | 65.40 | 65.04 |
| CIEN | Ciena Corporation | 0.01 | +4.00% | 318817 | 15.90 | 20.32 |
| CMO | Capstead Mortgage Corporation | 0.01 | +10.00% | 260279 | 12.90 | 12.66 |
| CWT | California Water Service | 0.01 | +15.00% | 120294 | 19.64 | 20.10 |
| DECK | Deckers Outdoor Corporation | 0.01 | -25.00% | 40829 | 54.01 | 52.77 |
| DRC | Dresser-Rand | 0.01 | -12.00% | 95991 | 60.78 | 60.25 |
| EGN | Energen Corporation | 0.01 | +53.00% | 112084 | 51.30 | 55.78 |
| FINL | Finish Line | 0.01 | +8.00% | 150466 | 19.33 | 21.36 |
| Foster Wheeler Ltd Com Stk | 0.01 | +4.00% | 151694 | 22.49 | 0.00 | |
| GHL | Greenhill & Co | 0.01 | +5.00% | 74805 | 51.88 | 50.26 |
| GLT | P.H. Glatfelter Company | 0.01 | -9.00% | 201941 | 23.16 | 26.04 |
| HERO | Hercules Offshore | 0.01 | +6.00% | 651262 | 7.23 | 6.99 |
| HPY | Heartland Payment Systems | 0.01 | +8.00% | 99095 | 32.80 | 35.33 |
| INFA | Informatica Corporation | 0.01 | +10.00% | 112937 | 33.64 | 36.34 |
| INT | World Fuel Services Corporation | 0.01 | +17.00% | 137213 | 38.98 | 40.12 |
| ISIS | ISIS Pharmaceuticals | 0.01 | +9.00% | 222233 | 17.02 | 22.71 |
| JOSB | Jos. A. Bank Clothiers | 0.01 | +11.00% | 74138 | 39.02 | 39.89 |
| KNL | Knoll | 0.01 | +6.00% | 136320 | 17.64 | 14.45 |
| LII | Lennox International | 0.01 | +47.00% | 78058 | 63.30 | 64.81 |
| LNG | Cheniere Energy | 0.01 | +15.00% | 215050 | 27.94 | 27.88 |
| MDVN | Medivation | 0.01 | +17.00% | 71843 | 46.70 | 47.89 |
| MFA | MFA Mortgage Investments | 0.01 | +23.00% | 469803 | 9.43 | 8.71 |
| MGM | MGM Resorts International. | 0.01 | +7.00% | 417516 | 12.82 | 15.10 |
| MMR | McMoRan Exploration | 0.01 | +17.00% | 306761 | 16.41 | 0.00 |
| MNRO | Monro Muffler Brake | 0.01 | +8.00% | 77026 | 39.08 | 49.75 |
| MOH | Molina Healthcare | 0.01 | -21.00% | 92260 | 30.76 | 37.97 |
| MYGN | Myriad Genetics | 0.01 | -39.00% | 96946 | 25.13 | 26.96 |
| KCG | Knight Capital | 0.01 | +35.00% | 667045 | 3.75 | 3.67 |
| NKTR | Nektar Therapeutics | 0.01 | -11.00% | 288140 | 10.79 | 10.74 |
| NSR | Neustar | 0.01 | +17.00% | 107136 | 45.04 | 49.52 |
| NTCT | NetScout Systems | 0.01 | 112893 | 24.02 | 24.59 | |
| NUVA | NuVasive | 0.01 | +6.00% | 188410 | 21.16 | 22.72 |
| PFS | Provident Financial Services | 0.01 | +12.00% | 168643 | 14.99 | 15.11 |
| PLCM | Poly | 0.01 | -9.00% | 242374 | 10.92 | 10.84 |
| PNRA | Panera Bread Company | 0.01 | +8.00% | 31363 | 166.66 | 188.77 |
| QLGC | QLogic Corporation | 0.01 | +9.00% | 319080 | 11.40 | 9.70 |
| RJET | Republic Airways Holdings | 0.01 | +4.00% | 285093 | 10.45 | 11.37 |
| ROC | Rockwood Holdings | 0.01 | +8.00% | 95751 | 64.66 | 67.32 |
| RTI | RTI International Metals | 0.01 | +47.00% | 113868 | 31.46 | 28.81 |
| RVBD | Riverbed Technology | 0.01 | +50.00% | 208875 | 14.83 | 16.65 |
| SF | Stifel Financial | 0.01 | +9.00% | 143920 | 33.96 | 35.99 |
| SLAB | Silicon Laboratories | 0.01 | +19.00% | 52813 | 40.58 | 42.87 |
| SWKS | Skyworks Solutions | 0.01 | +11.00% | 215526 | 21.20 | 22.47 |
| THG | Hanover Insurance | 0.01 | +52.00% | 97194 | 49.46 | 48.85 |
| TIVO | TiVo | 0.01 | +16.00% | 401939 | 12.42 | 11.23 |
| TNC | Tennant Company | 0.01 | +6.00% | 52177 | 47.17 | 51.20 |
| TRAK | DealerTrack Holdings | 0.01 | +10.00% | 95188 | 28.82 | 34.88 |
| TRMK | Trustmark Corporation | 0.01 | +12.00% | 177076 | 24.51 | 24.58 |
| TSRA | Tessera Technologies | 0.01 | +11.00% | 139641 | 18.39 | 21.12 |
| TWTC | tw tele | 0.01 | -13.00% | 178619 | 25.03 | 28.81 |
| TXRH | Texas Roadhouse | 0.01 | +8.00% | 162555 | 19.94 | 25.23 |
| TYL | Tyler Technologies | 0.01 | +8.00% | 66685 | 60.16 | 69.90 |
| UHT | Universal Health Realty Income Trust | 0.01 | +21.00% | 42865 | 57.67 | 44.90 |
| VGR | Vector | 0.01 | +11.00% | 153100 | 16.05 | 16.01 |
| WFSL | Washington Federal | 0.01 | +16.00% | 128081 | 17.32 | 0.00 |
| WMGI | Wright Medical | 0.01 | -7.00% | 198751 | 23.46 | 25.27 |
| WTR | Aqua America | 0.01 | +9.00% | 169494 | 31.32 | 31.74 |
| ABCO | Advisory Board Company | 0.01 | +8.00% | 78187 | 51.98 | 54.42 |
| AIR | AAR | 0.01 | +16.00% | 220405 | 17.92 | 21.96 |
| AIT | Applied Industrial Technologies | 0.01 | +7.00% | 123334 | 43.47 | 49.00 |
| ALE | ALLETE | 0.01 | +8.00% | 101579 | 48.97 | 49.61 |
| ARNA | Arena Pharmaceuticals | 0.01 | +10.00% | 487655 | 8.02 | 7.70 |
| ASBC | Associated Banc- | 0.01 | +12.00% | 332396 | 14.99 | 15.12 |
| ATMI | ATMI | 0.01 | +32.00% | 112004 | 22.06 | 24.58 |
| AWR | American States Water Company | 0.01 | +16.00% | 106841 | 55.94 | 54.61 |
| BFS | Saul Centers | 0.01 | -15.00% | 67214 | 43.98 | 44.78 |
| BKD | Brookdale Senior Living | 0.01 | +13.00% | 175253 | 27.50 | 27.82 |
| BOBE | Bob Evans Farms | 0.01 | +6.00% | 93150 | 41.96 | 47.55 |
| BWLD | Buffalo Wild Wings | 0.01 | +9.00% | 45890 | 86.79 | 99.37 |
| CBM | Cambrex Corporation | 0.01 | +18.00% | 200501 | 12.72 | 14.55 |
| CCC | Calgon Carbon Corporation | 0.01 | +6.00% | 128198 | 17.89 | 16.85 |
| CHFC | Chemical Financial Corporation | 0.01 | +22.00% | 123152 | 25.78 | 26.22 |
| CVD | Covance | 0.01 | +5.00% | 81308 | 73.36 | 77.81 |
| CXW | Corrections Corporation of America | 0.01 | -12.00% | 134639 | 38.41 | 34.23 |
| EGOV | NIC | 0.01 | +9.00% | 140478 | 19.12 | 16.25 |
| FMER | FirstMerit Corporation | 0.01 | +11.00% | 299562 | 16.31 | 19.54 |
| FUL | H.B. Fuller Company | 0.01 | +5.00% | 157228 | 38.68 | 41.71 |
| GBCI | Glacier Ban | 0.01 | +10.00% | 185089 | 18.61 | 20.79 |
| GNTX | Gentex Corporation | 0.01 | +46.00% | 252497 | 19.81 | 23.50 |
| GTLS | Chart Industries | 0.01 | +9.00% | 72745 | 78.62 | 96.95 |
| HCSG | Healthcare Services | 0.01 | +7.00% | 177623 | 25.49 | 23.53 |
| HURN | Huron Consulting | 0.01 | +14.00% | 59226 | 40.59 | 44.40 |
| IART | Integra LifeSciences Holdings | 0.01 | +10.00% | 98879 | 38.97 | 37.69 |
| IBKC | IBERIABANK Corporation | 0.01 | +43.00% | 87289 | 49.17 | 52.45 |
| IMGN | ImmunoGen | 0.01 | +11.00% | 186592 | 15.54 | 16.17 |
| IRET | Investors Real Estate Trust | 0.01 | +35.00% | 252283 | 9.70 | 8.49 |
| KAMN | Kaman Corporation | 0.01 | +7.00% | 71367 | 35.10 | 34.32 |
| LGF | Lions Gate Entertainment | 0.01 | -6.00% | 113700 | 23.46 | 28.27 |
| LUFK | Lufkin Industries | 0.01 | -2.00% | 85635 | 64.17 | 88.48 |
| MDR | McDermott International | 0.01 | +51.00% | 377250 | 10.56 | 9.00 |
| MOV | Movado | 0.01 | -15.00% | 66081 | 32.82 | 34.25 |
| MTZ | MasTec | 0.01 | +8.00% | 142990 | 28.37 | 32.60 |
| NBTB | NBT Ban | 0.01 | +30.00% | 107244 | 21.85 | 20.56 |
| NCI | Navigant Consulting | 0.01 | +5.00% | 163386 | 12.82 | 13.85 |
| NFG | National Fuel Gas | 0.01 | +10.00% | 91975 | 61.06 | 61.55 |
| NPBC | National Penn Bancshares | 0.01 | +10.00% | 308831 | 10.52 | 9.71 |
| NWE | NorthWestern Corporation | 0.01 | +8.00% | 104964 | 39.92 | 40.78 |
| NWN | Northwest Natural Gas | 0.01 | +8.00% | 75985 | 43.52 | 43.02 |
| OFC | Corporate Office Properties Trust | 0.01 | +24.00% | 188409 | 26.71 | 26.35 |
| OMX | OfficeMax Incorporated | 0.01 | -27.00% | 349969 | 11.43 | 11.32 |
| OTTR | Otter Tail Corporation | 0.01 | +5.00% | 104226 | 31.04 | 28.64 |
| PACW | PacWest Ban | 0.01 | -31.00% | 119684 | 28.65 | 28.54 |
| PNFP | Pinnacle Financial Partners | 0.01 | -10.00% | 104403 | 23.09 | 24.93 |
| PRAA | Portfolio Recovery Associates | 0.01 | +9.00% | 38602 | 124.60 | 160.74 |
| PSB | PS Business Parks | 0.01 | +13.00% | 66367 | 78.59 | 73.08 |
| PSMT | PriceSmart | 0.01 | +17.00% | 56333 | 78.52 | 92.25 |
| PVTB | PrivateBan | 0.01 | 264300 | 18.71 | 19.76 | |
| ROLL | RBC Bearings Incorporated | 0.01 | +11.00% | 50775 | 50.48 | 53.14 |
| RSTI | Rofin-Sinar Technologies | 0.01 | +5.00% | 81753 | 26.75 | 27.33 |
| SEB | Seaboard Corporation | 0.01 | +6.00% | 1067 | 2770.38 | 2753.20 |
| SFG | StanCorp Financial | 0.01 | +42.00% | 92873 | 42.59 | 46.48 |
| SMG | Scotts Miracle-Gro Company | 0.01 | +38.00% | 84117 | 42.87 | 49.79 |
| SNX | SYNNEX Corporation | 0.01 | +9.00% | 98232 | 36.36 | 43.83 |
| SWM | Schweitzer-Mauduit International | 0.01 | +20.00% | 95247 | 38.64 | 50.46 |
| SXI | Standex Int'l | 0.01 | +2.00% | 69185 | 54.17 | 54.16 |
| TAL | TAL International | 0.01 | +15.00% | 78237 | 44.90 | 42.23 |
| THS | TreeHouse Foods | 0.01 | 98509 | 63.07 | 66.50 | |
| UMBF | UMB Financial Corporation | 0.01 | +10.00% | 83560 | 48.80 | 52.17 |
| UNF | UniFirst Corporation | 0.01 | +9.00% | 40499 | 90.37 | 97.22 |
| VECO | Veeco Instruments | 0.01 | +14.00% | 99359 | 37.79 | 38.27 |
| VMED | Virgin Media | 0.01 | -6.00% | 45410 | 49.24 | 0.00 |
| VMW | VMware | 0.01 | +5.00% | 64492 | 78.13 | 71.65 |
| VVI | Viad | 0.01 | +4.00% | 99168 | 26.92 | 26.06 |
| VVUS | VIVUS | 0.01 | +12.00% | 229797 | 10.69 | 13.85 |
| WABC | WestAmerica Ban | 0.01 | +8.00% | 74267 | 44.81 | 45.09 |
| WDFC | WD-40 Company | 0.01 | +8.00% | 39581 | 53.31 | 56.20 |
| WLK | Westlake Chemical Corporation | 0.01 | +3.00% | 24537 | 90.03 | 97.68 |
| WSBC | WesBan | 0.01 | +19.00% | 92457 | 23.60 | 25.03 |
| WTS | Watts Water Technologies | 0.01 | +13.00% | 111070 | 46.92 | 47.21 |
| XXIA | Ixia | 0.01 | -22.00% | 126964 | 20.67 | 16.86 |
| ACOR | Acorda Therapeutics | 0.01 | -39.00% | 132393 | 31.78 | 34.85 |
| ALB | Albemarle Corporation | 0.01 | +8.00% | 94999 | 61.31 | 63.93 |
| ALOG | Analogic Corporation | 0.01 | -12.00% | 32011 | 78.91 | 75.52 |
| AXE | Anixter International | 0.01 | -2.00% | 77499 | 69.10 | 77.55 |
| AZZ | AZZ Incorporated | 0.01 | +7.00% | 71206 | 46.72 | 43.84 |
| CYNO | Cynosure | 0.01 | +96.00% | 86867 | 26.25 | 24.10 |
| IHS | IHS | 0.01 | +5.00% | 42642 | 103.35 | 109.06 |
| NTGR | NetGear | 0.01 | +8.00% | 96952 | 32.80 | 32.57 |
| PNM | PNM Resources | 0.01 | +7.00% | 233325 | 23.15 | 22.57 |
| SNTS | Santarus | 0.01 | -25.00% | 123688 | 17.89 | 21.81 |
| SRDX | SurModics | 0.01 | +136.00% | 154327 | 27.42 | 22.89 |
| TRS | Trimas Corporation | 0.01 | +13.00% | 74075 | 31.94 | 35.53 |
| VOLC | Volcano Corporation | 0.01 | +8.00% | 119928 | 22.04 | 18.15 |
| ABAX | Abaxis | 0.01 | +9.00% | 47587 | 47.05 | 46.89 |
| ACCL | Accelrys | 0.01 | +54.00% | 418560 | 9.75 | 8.09 |
| ERIE | Erie Indemnity Company | 0.01 | +10.00% | 43023 | 75.54 | 76.34 |
| KDN | Kaydon Corporation | 0.01 | +13.00% | 94626 | 25.33 | 27.36 |
| LTC | LTC Properties | 0.01 | +13.00% | 103425 | 40.77 | 40.93 |
| NEOG | Neogen Corporation | 0.01 | +8.00% | 53252 | 49.63 | 55.05 |
| NRF | Northstar Realty Finance | 0.01 | +24.00% | 477673 | 9.46 | 9.03 |
| PCH | Potlatch Corporation | 0.01 | +3.00% | 123029 | 45.49 | 42.02 |
| BCO | Brink's Company | 0.01 | +8.00% | 157331 | 27.66 | 27.22 |
| DXCM | Dex | 0.01 | +13.00% | 158558 | 17.12 | 22.38 |
| INFI | Infinity Pharmaceuticals | 0.01 | +21.00% | 72960 | 49.53 | 18.78 |
| Orient-exp Htls | 0.01 | +8.00% | 240253 | 9.55 | 0.00 | |
| SPN | Superior Energy Services | 0.01 | +9.00% | 221167 | 24.86 | 28.20 |
| VIVO | Meridian Bioscience | 0.01 | +11.00% | 107779 | 22.43 | 21.53 |
| ALNY | Alnylam Pharmaceuticals | 0.01 | +28.00% | 120527 | 23.53 | 30.44 |
| CSU | Capital Senior Living Corporation | 0.01 | +126.00% | 91401 | 26.05 | 25.36 |
| MWIV | MWI Veterinary Supply | 0.01 | +6.00% | 31335 | 132.89 | 127.98 |
| NHI | National Health Investors | 0.01 | +8.00% | 54985 | 65.73 | 61.01 |
| NATI | National Instruments | 0.01 | -13.00% | 113525 | 31.98 | 27.67 |
| PSEC | Prospect Capital Corporation | 0.01 | +30.00% | 346300 | 10.87 | 10.73 |
| WBMD | WebMD Health | 0.01 | +11.00% | 113043 | 24.32 | 27.97 |
| ACTG | Acacia Research Corporation | 0.01 | +8.00% | 113343 | 29.63 | 24.58 |
| NAV | Navistar International Corporation | 0.01 | -5.00% | 115631 | 33.42 | 30.72 |
| CRS | Carpenter Technology Corporation | 0.01 | +26.00% | 83961 | 48.32 | 47.36 |
| AINV | Apollo Investment | 0.01 | 333500 | 8.28 | 7.92 | |
| CLW | Clearwater Paper | 0.01 | +6.00% | 64679 | 51.67 | 48.55 |
| CLNY | Colony Financial | 0.01 | +41.00% | 137681 | 22.15 | 20.44 |
| COLB | Columbia Banking System | 0.01 | +5.00% | 145102 | 21.66 | 22.17 |
| MDC | M.D.C. Holdings | 0.01 | +2.00% | 105576 | 36.18 | 36.07 |
| MD | Mednax | 0.01 | -13.00% | 61691 | 89.51 | 91.43 |
| SM | SM Energy | 0.01 | +10.00% | 82125 | 58.97 | 63.16 |
| TW | Towers Watson & Co | 0.01 | +9.00% | 66965 | 68.74 | 78.88 |
| UNT | Unit Corporation | 0.01 | +15.00% | 89651 | 44.47 | 44.50 |
| Alterra Capital Holdings Lim | 0.01 | +5.00% | 194800 | 31.62 | 0.00 | |
| Validus Holdings | 0.01 | -22.00% | 139462 | 37.67 | 0.00 | |
| H | Hyatt Hotels Corporation | 0.01 | +4.00% | 58702 | 42.95 | 40.53 |
| BGS | B&G; Foods | 0.01 | +9.00% | 129961 | 30.15 | 33.53 |
| Cloud Peak Energy | 0.01 | -25.00% | 170549 | 18.38 | 0.00 | |
| VRTS | Virtus Investment Partners | 0.01 | +2.00% | 13307 | 185.84 | 216.59 |
| Symetra Finl | 0.01 | +3.00% | 200931 | 13.34 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.01 | -30.00% | 360174 | 14.90 | 13.90 |
| AIMC | Altra Holdings | 0.01 | +5.00% | 81300 | 27.02 | 27.22 |
| CBOE | CBOE Holdings | 0.01 | +53.00% | 139906 | 36.71 | 43.35 |
| CIM | Chimera Investment Corporation | 0.01 | +75.00% | 1381404 | 3.21 | 3.08 |
| GPRE | Green Plains Renewable Energy | 0.01 | +426.00% | 229508 | 11.47 | 14.44 |
| HTS | Hatteras Financial | 0.01 | +24.00% | 123836 | 27.51 | 26.07 |
| IWN | iShares Russell 2000 Value Index | 0.01 | NEW | 32000 | 82.94 | 87.46 |
| MSG | Madison Square Garden | 0.01 | -14.00% | 69878 | 57.09 | 60.56 |
| MASI | Masimo Corporation | 0.01 | +12.00% | 131561 | 19.73 | 22.37 |
| PPC | Pilgrim's Pride Corporation | 0.01 | +69.00% | 330770 | 8.95 | 13.49 |
| SFLY | Shutterfly | 0.01 | +9.00% | 77101 | 43.28 | 54.54 |
| SWI | SolarWinds | 0.01 | +10.00% | 59592 | 58.31 | 42.01 |
| CODE | Spansion | 0.01 | +25.00% | 339555 | 12.14 | 12.26 |
| AGNC | American Capital Agency | 0.01 | +31.00% | 172956 | 32.83 | 25.83 |
| CATM | Cardtronics | 0.01 | +11.00% | 98473 | 26.95 | 29.51 |
| DGI | DigitalGlobe | 0.01 | +74.00% | 138372 | 28.43 | 31.90 |
| EQY | Equity One | 0.01 | +20.00% | 236410 | 24.14 | 23.12 |
| PODD | Insulet Corporation | 0.01 | +20.00% | 116740 | 26.01 | 30.66 |
| NCMI | National CineMedia | 0.01 | +13.00% | 152800 | 15.37 | 16.91 |
| RAX | Rackspace Hosting | 0.01 | +6.00% | 86470 | 49.47 | 36.62 |
| SPR | Spirit AeroSystems Holdings | 0.01 | +41.00% | 213387 | 18.77 | 21.76 |
| UIS | Unisys Corporation | 0.01 | -7.00% | 156363 | 22.65 | 21.24 |
| ARIA | Ariad Pharmaceuticals | 0.01 | +27.00% | 243412 | 18.30 | 17.99 |
| BRFS | BRF Brasil Foods SA | 0.01 | +26.00% | 245723 | 22.32 | 21.34 |
| IRC | Inland Real Estate Corporation | 0.01 | +11.00% | 309971 | 10.05 | 10.16 |
| KAR | KAR Auction Services | 0.01 | +84.00% | 122897 | 20.33 | 23.40 |
| MDSO | Medidata Solutions | 0.01 | +15.00% | 52787 | 56.47 | 74.48 |
| CFX | Colfax Corporation | 0.01 | -16.00% | 64229 | 45.66 | 53.15 |
| TDSC | 3D Systems Corporation | 0.01 | +89.00% | 183907 | 33.14 | 0.00 |
| IRWD | Ironwood Pharmaceuticals | 0.01 | +14.00% | 180569 | 17.50 | 12.27 |
| Genpact Limited shs | 0.01 | +10.00% | 155689 | 18.22 | 0.00 | |
| ALX | Alexander's | 0.01 | +54.00% | 6656 | 328.58 | 300.97 |
| DFT | DuPont Fabros Technology | 0.01 | +19.00% | 219614 | 24.26 | 23.52 |
| EXPR | Express | 0.01 | +14.00% | 229434 | 17.49 | 21.31 |
| GNRC | Generac Holdings | 0.01 | +39.00% | 85610 | 35.32 | 35.18 |
| GLF | GulfMark Offshore | 0.01 | +12.00% | 71002 | 37.11 | 46.26 |
| KRG | Kite Realty Group Trust | 0.01 | +5.00% | 413410 | 6.69 | 6.00 |
| TSLA | Tesla Motors | 0.01 | -15.00% | 68536 | 43.93 | 105.25 |
| Avago Technologies | 0.01 | +277.00% | 102000 | 35.34 | 0.00 | |
| FIRE | Sourcefire | 0.01 | +9.00% | 67264 | 57.43 | 55.01 |
| KOG | Kodiak Oil & Gas | 0.01 | +20.00% | 650233 | 8.89 | 9.06 |
| OPEN | OpenTable | 0.01 | +14.00% | 52626 | 63.39 | 67.19 |
| Cobalt Intl Energy | 0.01 | +7.00% | 134392 | 27.72 | 0.00 | |
| Vitamin Shoppe | 0.01 | +12.00% | 73485 | 47.70 | 0.00 | |
| VRNT | Verint Systems | 0.01 | +154.00% | 114476 | 35.89 | 34.37 |
| Bce Inc Put | 0.01 | +10.00% | 59225 | 46.53 | 0.00 | |
| BWC | Babcock & Wilcox | 0.01 | +56.00% | 195250 | 28.27 | 30.52 |
| HPP | Hudson Pacific Properties | 0.01 | 105890 | 21.84 | 21.57 | |
| QLIK | Qlik Technologies | 0.01 | -3.00% | 185890 | 25.18 | 30.01 |
| QUAD | Quad/Graphics | 0.01 | +18.00% | 123662 | 23.89 | 24.36 |
| EC | Ecopetrol S.A. | 0.01 | +26.00% | 64825 | 54.47 | 43.76 |
| PEB | Pebblebrook Hotel Trust | 0.01 | 206546 | 25.39 | 25.94 | |
| FTNT | Fortinet | 0.01 | +10.00% | 128405 | 22.98 | 17.91 |
| KRA | Kraton Performance Polymers | 0.01 | +33.00% | 108662 | 23.32 | 19.73 |
| SPECTRUM BRANDS Hldgs | 0.01 | +29.00% | 71958 | 56.13 | 0.00 | |
| ESC | Emeritus Corporation | 0.01 | +60.00% | 103034 | 27.86 | 24.82 |
| FPO | First Potomac Realty Trust | 0.01 | +13.00% | 172166 | 14.70 | 13.63 |
| FXCM | FXCM | 0.01 | +16.00% | 258984 | 13.25 | 15.37 |
| SBRA | Sabra Health Care REIT | 0.01 | -17.00% | 85662 | 28.90 | 27.31 |
| MBB | iShares Lehman MBS Bond Fund | 0.01 | +351.00% | 21687 | 107.81 | 106.35 |
| FLT | FleetCor Technologies | 0.01 | +31.00% | 62601 | 77.25 | 88.77 |
| Chesapeake Lodging Trust sh ben int | 0.01 | +24.00% | 133548 | 22.61 | 0.00 | |
| COR | CoreSite Realty | 0.01 | -7.00% | 152680 | 35.03 | 31.67 |
| FNGN | Financial Engines | 0.01 | +10.00% | 100693 | 35.83 | 47.32 |
| First Republic Bank/san F | 0.01 | +15.00% | 78056 | 37.87 | 0.00 | |
| TFM | Fresh Market | 0.01 | +19.00% | 57154 | 41.40 | 52.12 |
| GOV | Government Properties Income Trust | 0.01 | +17.00% | 103616 | 25.80 | 24.74 |
| HHC | Howard Hughes | 0.01 | +116.00% | 38894 | 84.25 | 109.31 |
| PKY | Parkway Properties | 0.01 | +32.00% | 120380 | 18.58 | 17.18 |
| Ss&c Technologies Holding | 0.01 | -17.00% | 87824 | 29.56 | 0.00 | |
| Lance | 0.01 | +8.00% | 120171 | 25.06 | 0.00 | |
| SUI | Sun Communities | 0.01 | +31.00% | 119343 | 49.20 | 51.13 |
| Team Health Holdings | 0.01 | +30.00% | 79731 | 36.17 | 0.00 | |
| VVC | Vectren Corporation | 0.01 | +13.00% | 164779 | 35.25 | 34.26 |
| Maiden Holdings Ltd shs | 0.01 | +9.00% | 200455 | 10.63 | 0.00 | |
| ARR | ARMOUR Residential REIT | 0.01 | +36.00% | 831772 | 6.44 | 4.87 |
| Chunghwa Telecom Co Ltd - | 0.01 | +26.00% | 98600 | 30.98 | 0.00 | |
| VC | Visteon Corporation | 0.01 | +22.00% | 95617 | 57.39 | 64.79 |
| SWFT | Swift Transportation Company | 0.01 | +15.00% | 245828 | 13.92 | 16.50 |
| SCHF | Schwab International Equity ETF | 0.01 | +448.00% | 138278 | 27.47 | 28.49 |
| Schwab Strategic Tr us lrg cap etf | 0.01 | +440.00% | 142755 | 37.20 | 0.00 | |
| ASNA | Ascena Retail | 0.01 | +19.00% | 217790 | 18.06 | 17.66 |
| Huntington Ingalls Inds | 0.01 | +52.00% | 72248 | 53.79 | 0.00 | |
| Materion Corporation | 0.01 | +35.00% | 81242 | 27.99 | 0.00 | |
| American Assets Trust Inc reit | 0.01 | +21.00% | 130074 | 32.14 | 0.00 | |
| Cornerstone Ondemand | 0.01 | +13.00% | 74952 | 33.46 | 0.00 | |
| Cavium | 0.01 | +9.00% | 112676 | 37.83 | 0.00 | |
| Air Lease | 0.01 | +19.00% | 93564 | 28.90 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.01 | +54.00% | 116688 | 38.88 | 0.00 | |
| Spirit Airlines | 0.01 | +14.00% | 99755 | 24.61 | 0.00 | |
| United Cmnty Bks Ga Cap Stk | 0.01 | +17.00% | 245813 | 11.19 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | +37.00% | 76626 | 61.87 | 0.00 | |
| Citizens Republic Bancorp In | 0.01 | +17.00% | 114304 | 22.28 | 0.00 | |
| Wendy's/arby's | 0.01 | -8.00% | 431163 | 5.72 | 0.00 | |
| Vanguard Health Systems | 0.01 | +86.00% | 188700 | 14.56 | 0.00 | |
| C&j Energy Services | 0.01 | +11.00% | 99819 | 21.27 | 0.00 | |
| Cys Investments | 0.01 | +22.00% | 432962 | 11.73 | 0.00 | |
| Francescas Hldgs | 0.01 | +10.00% | 78173 | 28.69 | 0.00 | |
| American Capital Mortgage In | 0.01 | +72.00% | 126173 | 26.00 | 0.00 | |
| Dunkin' Brands | 0.01 | +10.00% | 71225 | 36.73 | 0.00 | |
| Suncoke Energy | 0.01 | +50.00% | 248418 | 15.94 | 0.00 | |
| Level 3 Communications | 0.01 | +8.00% | 192014 | 20.13 | 0.00 | |
| Itt | 0.01 | +56.00% | 191610 | 28.09 | 0.00 | |
| Aegion | 0.01 | +6.00% | 103787 | 22.24 | 0.00 | |
| Exelis | 0.01 | +36.00% | 266882 | 10.90 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | +2.00% | 61746 | 42.51 | 0.00 | |
| Moneygram International | 0.01 | -18.00% | 120121 | 17.92 | 0.00 | |
| Bbcn Ban | 0.01 | +13.00% | 178882 | 13.00 | 0.00 | |
| Post Holdings Inc Common | 0.01 | -7.00% | 82714 | 43.04 | 0.00 | |
| Caesars Entertainment | 0.01 | +21.00% | 182921 | 15.51 | 0.00 | |
| Harris Teeter Supermarkets | 0.01 | -4.00% | 138451 | 41.61 | 0.00 | |
| Retail Properties Of America | 0.01 | +627.00% | 245694 | 14.63 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | -18.00% | 114319 | 49.00 | 0.00 | |
| Popular | 0.01 | +72.00% | 179491 | 27.46 | 0.00 | |
| Pdc Energy | 0.01 | +8.00% | 76343 | 49.33 | 0.00 | |
| Resolute Fst Prods In | 0.01 | +14.00% | 246086 | 16.09 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +8.00% | 321551 | 18.44 | 0.00 | |
| Interface | 0.01 | +12.00% | 157448 | 18.72 | 0.00 | |
| Mrc Global Inc cmn | 0.01 | +193.00% | 91240 | 31.62 | 0.00 | |
| Epl Oil & Gas | 0.01 | +22.00% | 143236 | 26.85 | 0.00 | |
| Wp Carey | 0.01 | +43.00% | 54036 | 67.25 | 0.00 | |
| Shfl Entertainment | 0.01 | +3.00% | 191524 | 15.92 | 0.00 | |
| Geospace Technologies | 0.01 | +6.00% | 28633 | 101.07 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | +4.00% | 92865 | 45.99 | 0.00 | |
| Hyster Yale Materials Handling | 0.01 | -10.00% | 43959 | 56.89 | 0.00 | |
| Sanmina | 0.01 | +4.00% | 423321 | 11.11 | 0.00 | |
| GSM | Globe Specialty Metals | 0.00 | +13.00% | 142287 | 13.70 | 11.32 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +77.00% | 163936 | 6.94 | 8.20 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | +17.00% | 116780 | 2.06 | 2.10 |
| STC | Stewart Information Services Corporation | 0.00 | +17.00% | 42334 | 25.54 | 27.20 |
| AUO | AU Optronics | 0.00 | +26.00% | 238000 | 4.22 | 3.98 |
| XCO | EXCO Resources | 0.00 | +14.00% | 199679 | 6.94 | 7.85 |
| * Genco Shipping & Trading Ltd shs | 0.00 | +14.00% | 186045 | 2.75 | 0.00 | |
| SKM | SK Tele | 0.00 | +2.00% | 42700 | 18.08 | 21.19 |
| VIP | Vimpel | 0.00 | +16.00% | 40210 | 11.96 | 10.37 |
| CXPO | Crimson Exploration | 0.00 | 29200 | 2.77 | 2.87 | |
| BSBR | Banco Santander | 0.00 | +29.00% | 196180 | 7.23 | 6.66 |
| SID | Companhia Siderurgica Nacional | 0.00 | +7.00% | 227120 | 4.63 | 3.09 |
| SQM | Sociedad Quimica y Minera | 0.00 | +26.00% | 31370 | 54.96 | 42.08 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | +26.00% | 65620 | 25.51 | 17.72 |
| LPL | LG Display | 0.00 | -23.00% | 42700 | 14.10 | 13.10 |
| PIKE | Pike Electric Corporation | 0.00 | -40.00% | 41449 | 14.23 | 12.68 |
| FDML | Federal-Mogul Corporation | 0.00 | +24.00% | 84498 | 5.86 | 10.47 |
| BYD | Boyd Gaming Corporation | 0.00 | +10.00% | 237887 | 8.36 | 11.93 |
| DENN | Denny's Corporation | 0.00 | 219860 | 5.64 | 5.95 | |
| CKH | Seacor Holdings | 0.00 | -19.00% | 24026 | 72.50 | 80.55 |
| FCNCA | First Citizens BancShares | 0.00 | -36.00% | 4647 | 180.98 | 205.85 |
| SAFT | Safety Insurance | 0.00 | +7.00% | 39831 | 49.06 | 50.73 |
| FMD | First Marblehead Corporation | 0.00 | -12.00% | 206200 | 1.00 | 1.21 |
| AUXL | Auxilium Pharmaceuticals | 0.00 | -6.00% | 111792 | 16.99 | 17.19 |
| ITMN | InterMune | 0.00 | +38.00% | 182862 | 9.19 | 9.98 |
| OREX | Orexigen Therapeutics | 0.00 | +58.00% | 160269 | 6.16 | 6.34 |
| XNPT | XenoPort | 0.00 | +7.00% | 174033 | 7.09 | 5.33 |
| IILG | Interval Leisure | 0.00 | +7.00% | 88135 | 21.35 | 20.95 |
| TREE | Tree | 0.00 | NEW | 12744 | 18.20 | 18.12 |
| CECO | Career Education | 0.00 | +15.00% | 320514 | 2.29 | 2.84 |
| ADVS | Advent Software | 0.00 | +7.00% | 70863 | 27.05 | 34.41 |
| ELON | Echelon Corporation | 0.00 | -17.00% | 67800 | 2.40 | 2.35 |
| HTLD | Heartland Express | 0.00 | +9.00% | 143576 | 13.19 | 14.10 |
| ROL | Rollins | 0.00 | -13.00% | 76942 | 24.45 | 24.91 |
| IN | Intermec | 0.00 | +6.00% | 194749 | 9.84 | 9.93 |
| AFFX | Affymetrix | 0.00 | +15.00% | 161276 | 4.68 | 3.68 |
| AVID | Avid Technology | 0.00 | +9.00% | 166358 | 6.47 | 6.41 |
| WGO | Winnebago Industries | 0.00 | 90999 | 20.62 | 20.78 | |
| COCO | Corinthian Colleges | 0.00 | +30.00% | 666785 | 2.05 | 2.19 |
| BLT | Blount International | 0.00 | +11.00% | 110830 | 13.24 | 12.75 |
| THOR | Thoratec Corporation | 0.00 | -24.00% | 48364 | 37.05 | 31.77 |
| TUES | Tuesday Morning Corporation | 0.00 | -21.00% | 118068 | 7.65 | 10.45 |
| ZLC | Zale Corporation | 0.00 | +143.00% | 262620 | 3.94 | 9.42 |
| CATO | Cato Corporation | 0.00 | 79098 | 24.21 | 25.50 | |
| VSH | Vishay Intertechnology | 0.00 | +17.00% | 153952 | 13.34 | 14.67 |
| HOTT | Hot Topic | 0.00 | +4.00% | 128601 | 13.88 | 0.00 |
| TLAB | Tellabs | 0.00 | +12.00% | 971403 | 2.02 | 2.18 |
| CQB | Chiquita Brands International | 0.00 | +3.00% | 250746 | 7.54 | 11.02 |
| PACR | Pacer International | 0.00 | 64700 | 5.04 | 6.51 | |
| AVX | AVX Corporation | 0.00 | -26.00% | 94964 | 11.92 | 12.05 |
| CBK | Christopher & Banks Corporation | 0.00 | NEW | 56218 | 6.31 | 6.23 |
| MRCY | Mercury Computer Systems | 0.00 | -15.00% | 52400 | 7.37 | 9.43 |
| RSH | RadioShack Corporation | 0.00 | +8.00% | 424392 | 3.27 | 3.52 |
| USM | United States Cellular Corporation | 0.00 | +29.00% | 32412 | 36.34 | 33.35 |
| CBR | CIBER | 0.00 | 166420 | 4.86 | 3.66 | |
| PSUN | Pacific Sunwear of California | 0.00 | +72.00% | 41175 | 2.09 | 3.23 |
| PCTI | PCTEL | 0.00 | 34300 | 7.17 | 8.24 | |
| CEC | CEC Entertainment | 0.00 | +9.00% | 63601 | 32.59 | 41.99 |
| FSS | Federal Signal Corporation | 0.00 | -27.00% | 219152 | 7.93 | 8.98 |
| ELY | Callaway Golf Company | 0.00 | +6.00% | 244382 | 6.71 | 6.66 |
| WMAR | West Marine | 0.00 | +47.00% | 37367 | 11.59 | 11.95 |
| STAA | STAAR Surgical Company | 0.00 | -18.00% | 52900 | 5.35 | 10.29 |
| SCVL | Shoe Carnival | 0.00 | +9.00% | 36103 | 20.22 | 24.39 |
| UEIC | Universal Electronics | 0.00 | +170.00% | 85725 | 23.34 | 27.61 |
| ANAD | ANADIGICS | 0.00 | 98450 | 1.98 | 2.20 | |
| IWD | iShares Russell 1000 Value Index | 0.00 | NEW | 17500 | 80.97 | 85.72 |
| SHG | Shinhan Financial | 0.00 | +15.00% | 50514 | 36.27 | 33.63 |
| KB | KB Financial | 0.00 | +10.00% | 42700 | 33.21 | 31.36 |
| KT | KT Corporation | 0.00 | +16.00% | 29463 | 15.68 | 16.41 |
| LEAP | Leap Wireless International | 0.00 | +15.00% | 226694 | 5.81 | 6.07 |
| MBI | MBIA | 0.00 | -15.00% | 157103 | 10.15 | 13.60 |
| Lazard Ltd-cl A shs a | 0.00 | 59500 | 33.82 | 0.00 | ||
| Cnh Global N.v. | 0.00 | +6.00% | 16500 | 40.73 | 0.00 | |
| HCCI | Heritage-Crystal Clean | 0.00 | +36.00% | 14450 | 15.02 | 15.36 |
| UBSH | Union First Market Bankshares | 0.00 | +7.00% | 60018 | 19.39 | 19.84 |
| CNS | Cohen & Steers | 0.00 | +17.00% | 47919 | 35.66 | 37.11 |
| MIG | Meadowbrook Insurance | 0.00 | +10.00% | 100960 | 7.03 | 7.79 |
| UMH | UMH Properties | 0.00 | +11.00% | 26900 | 10.48 | 10.33 |
| TBBK | Ban | 0.00 | +68.00% | 66201 | 13.44 | 14.01 |
| REXI | Resource America | 0.00 | 20500 | 9.71 | 8.17 | |
| FIZZ | National Beverage | 0.00 | +8.00% | 28109 | 13.84 | 17.50 |
| TR | Tootsie Roll Industries | 0.00 | +13.00% | 53491 | 29.67 | 32.49 |
| FC | Franklin Covey | 0.00 | +52.00% | 27267 | 14.05 | 13.84 |
| KSWS | K-Swiss | 0.00 | -11.00% | 44000 | 4.73 | 0.00 |
| ESI | ITT Educational Services | 0.00 | +57.00% | 67427 | 12.58 | 25.28 |
| FFCH | First Financial Holdings | 0.00 | +16.00% | 38875 | 20.37 | 20.34 |
| Greenlight Capital Re Ltd cl a | 0.00 | +11.00% | 63903 | 24.40 | 0.00 | |
| AMWD | American Woodmark Corporation | 0.00 | -31.00% | 26407 | 32.26 | 36.11 |
| ECPG | Encore Capital | 0.00 | +6.00% | 50498 | 29.62 | 34.98 |
| HF | HFF | 0.00 | +18.00% | 81264 | 19.71 | 18.00 |
| ISLE | Isle of Capri Casinos | 0.00 | +19.00% | 52438 | 6.26 | 7.56 |
| MCRI | Monarch Casino & Resort | 0.00 | 19900 | 9.50 | 17.00 | |
| HTH | Hilltop Holdings | 0.00 | +28.00% | 111303 | 13.40 | 16.44 |
| PVA | Penn Virginia Corporation | 0.00 | +11.00% | 239280 | 4.04 | 4.74 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +33.00% | 51384 | 14.89 | 21.85 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | -9.00% | 25549 | 60.98 | 61.17 |
| Dryships/drys | 0.00 | +16.00% | 35368 | 1.95 | 0.00 | |
| HOV | Hovnanian Enterprises | 0.00 | +15.00% | 231364 | 5.68 | 6.33 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +9.00% | 144087 | 14.23 | 17.44 |
| SGMS | Scientific Games | 0.00 | -18.00% | 154292 | 8.40 | 11.46 |
| IIVI | II-VI | 0.00 | +13.00% | 123985 | 16.74 | 16.63 |
| CMLS | Cumulus Media | 0.00 | +16.00% | 177349 | 3.30 | 3.58 |
| EHTH | eHealth | 0.00 | +11.00% | 41368 | 17.69 | 24.02 |
| STRA | Strayer Education | 0.00 | +10.00% | 38549 | 47.42 | 51.50 |
| CVO | Cenveo | 0.00 | -22.00% | 81100 | 2.07 | 2.13 |
| JOE | St. Joe Company | 0.00 | +26.00% | 78201 | 21.09 | 21.16 |
| DX | Dynex Capital | 0.00 | 76500 | 10.71 | 10.48 | |
| AOI | Alliance One International | 0.00 | +11.00% | 223253 | 3.82 | 3.82 |
| ENZN | Enzon Pharmaceuticals | 0.00 | +134.00% | 372500 | 3.75 | 1.70 |
| Solar Cap | 0.00 | +17.00% | 63300 | 23.21 | 0.00 | |
| OMN | OMNOVA Solutions | 0.00 | -30.00% | 132709 | 7.84 | 8.27 |
| BWINB | Baldwin & Lyons | 0.00 | +4.00% | 19900 | 23.37 | 24.23 |
| OSTK | Overstock | 0.00 | +13.00% | 24547 | 12.26 | 27.13 |
| ANAT | American National Insurance Company | 0.00 | -2.00% | 8112 | 87.28 | 99.20 |
| DW | Drew Industries | 0.00 | +6.00% | 53143 | 36.07 | 41.24 |
| FSC | Fifth Street Finance | 0.00 | +5.00% | 155200 | 10.95 | 10.31 |
| KWK | Quicksilver Resources | 0.00 | +23.00% | 402893 | 2.60 | 2.00 |
| INWK | InnerWorkings | 0.00 | +10.00% | 73907 | 14.91 | 11.34 |
| USMO | USA Mobility | 0.00 | +13.00% | 107831 | 13.22 | 13.10 |
| MWW | Monster Worldwide | 0.00 | +13.00% | 403346 | 4.84 | 5.15 |
| RECN | Resources Connection | 0.00 | +12.00% | 145148 | 12.57 | 11.27 |
| ACAT | Arctic Cat | 0.00 | +15.00% | 37771 | 43.00 | 47.40 |
| MCF | Contango Oil & Gas Company | 0.00 | -46.00% | 28435 | 39.77 | 35.10 |
| GOOD | Gladstone Commercial Corporation | 0.00 | 14700 | 19.73 | 18.76 | |
| NIHD | NII Holdings | 0.00 | +5.00% | 281187 | 4.30 | 6.90 |
| TREX | Trex Company | 0.00 | +9.00% | 33857 | 48.03 | 56.81 |
| NPK | National Presto Industries | 0.00 | +5.00% | 15825 | 79.68 | 74.49 |
| FARM | Farmer Brothers | 0.00 | +29.00% | 65900 | 15.07 | 16.26 |
| GLAD | Gladstone Capital Corporation | 0.00 | 28200 | 9.26 | 8.29 | |
| UTI | Universal Technical Institute | 0.00 | +17.00% | 107726 | 12.62 | 11.29 |
| NILE | Blue Nile | 0.00 | +10.00% | 28126 | 33.85 | 39.19 |
| LCI | Lannett Company | 0.00 | +169.00% | 58500 | 9.49 | 11.92 |
| CDI | CDI | 0.00 | +16.00% | 33720 | 16.79 | 14.76 |
| KBALB | Kimball International | 0.00 | +9.00% | 77953 | 8.94 | 10.65 |
| PICO | PICO Holdings | 0.00 | +10.00% | 53265 | 21.76 | 21.85 |
| CHH | Choice Hotels International | 0.00 | -8.00% | 36607 | 42.40 | 41.48 |
| EVC | Entravision Communication | 0.00 | -24.00% | 67300 | 3.15 | 6.04 |
| GTN | Gray Television | 0.00 | NEW | 27585 | 4.93 | 7.05 |
| TVL | LIN TV | 0.00 | +54.00% | 83731 | 10.69 | 14.75 |
| MNTG | MTR Gaming | 0.00 | 36800 | 3.23 | 3.60 | |
| NXST | Nexstar Broadcasting | 0.00 | +160.00% | 38234 | 17.92 | 33.14 |
| MNI | McClatchy Company | 0.00 | +12.00% | 117094 | 2.69 | 2.37 |
| ETM | Entercom Communications | 0.00 | +27.00% | 55773 | 7.37 | 10.10 |
| ABD | ACCO Brands Corporation | 0.00 | +11.00% | 254884 | 6.48 | 0.00 |
| LBY | Libbey | 0.00 | +43.00% | 41984 | 19.22 | 24.37 |
| FISI | Financial Institutions | 0.00 | +29.00% | 24017 | 19.74 | 18.75 |
| MBWM | Mercantile Bank | 0.00 | 11800 | 16.61 | 17.48 | |
| EIG | Employers Holdings | 0.00 | +5.00% | 85885 | 22.96 | 24.37 |
| KOPN | Kopin Corporation | 0.00 | -14.00% | 119900 | 3.55 | 3.70 |
| AMKR | Amkor Technology | 0.00 | -20.00% | 311986 | 3.90 | 4.47 |
| AFCE | AFC Enterprises | 0.00 | +11.00% | 55697 | 35.82 | 35.14 |
| BOKF | BOK Financial Corporation | 0.00 | +7.00% | 31723 | 62.38 | 63.11 |
| HA | Hawaiian Holdings | 0.00 | +18.00% | 156835 | 5.57 | 6.12 |
| SEAC | SeaChange International | 0.00 | +5.00% | 161956 | 11.68 | 11.77 |
| QTM | Quantum Corporation | 0.00 | +12.00% | 502926 | 1.26 | 1.42 |
| SYPR | Sypris Solutions | 0.00 | -71.00% | 14500 | 4.00 | 3.26 |
| AMSWA | American Software | 0.00 | 30400 | 8.29 | 8.50 | |
| WTSLA | Wet Seal | 0.00 | +10.00% | 316467 | 3.03 | 0.00 |
| CPTS | Conceptus | 0.00 | +7.00% | 74202 | 23.76 | 0.00 |
| NTRI | NutriSystem | 0.00 | +12.00% | 131613 | 8.31 | 10.46 |
| AFFY | Affymax | 0.00 | +6.00% | 78329 | 1.37 | 1.06 |
| ARRY | Array BioPharma | 0.00 | +13.00% | 269062 | 4.87 | 5.00 |
| CIG | Companhia Energetica Minas Gerais | 0.00 | +26.00% | 140193 | 11.86 | 9.44 |
| AEIS | Advanced Energy Industries | 0.00 | -9.00% | 88773 | 18.37 | 17.86 |
| AXL | American Axle & Manufact. Holdings | 0.00 | +8.00% | 148322 | 13.49 | 18.59 |
| AVD | American Vanguard | 0.00 | +14.00% | 61179 | 29.47 | 28.87 |
| BGCP | BGC Partners | 0.00 | +10.00% | 226837 | 3.85 | 5.81 |
| BPFH | Boston Private Financial Holdings | 0.00 | +14.00% | 182735 | 9.59 | 10.01 |
| BRKS | Brooks Automation | 0.00 | +8.00% | 203993 | 10.01 | 10.28 |
| CBEY | Cbeyond | 0.00 | +3.00% | 134201 | 7.27 | 7.87 |
| Centrais Eletricas Brasileiras | 0.00 | +26.00% | 114920 | 3.46 | 0.00 | |
| SBS | Companhia de Saneamento Basi | 0.00 | +153.00% | 27200 | 45.92 | 11.57 |
| CBB | Cincinnati Bell | 0.00 | +15.00% | 649699 | 3.19 | 3.12 |
| CLNE | Clean Energy Fuels | 0.00 | +13.00% | 152316 | 12.63 | 13.10 |
| CGX | Consolidated Graphics | 0.00 | +8.00% | 34967 | 38.72 | 47.50 |
| CTS | CTS Corporation | 0.00 | +10.00% | 77080 | 9.91 | 12.15 |
| DRL | Doral Financial | 0.00 | -10.00% | 171000 | 0.70 | 1.01 |
| ELNK | EarthLink | 0.00 | -11.00% | 366100 | 5.50 | 6.25 |
| XIDE | Exide Technologies | 0.00 | +12.00% | 402665 | 2.63 | 0.22 |
| FFG | FBL Financial | 0.00 | +7.00% | 25489 | 38.72 | 43.10 |
| GCA | Global Cash Access Holdings | 0.00 | +8.00% | 197475 | 7.05 | 6.52 |
| GIFI | Gulf Island Fabrication | 0.00 | +13.00% | 34258 | 20.84 | 20.97 |
| HHS | Harte-Hanks | 0.00 | +10.00% | 202344 | 7.44 | 8.80 |
| ISSI | Integrated Silicon Solution | 0.00 | +47.00% | 61789 | 8.95 | 11.21 |
| INAP | InterNAP Network Services | 0.00 | +7.00% | 120335 | 9.13 | 8.10 |
| IVAC | Intevac | 0.00 | -23.00% | 30600 | 4.61 | 5.26 |
| ISBC | Investors Ban | 0.00 | +8.00% | 104711 | 18.69 | 20.45 |
| IWM | iShares Russell 2000 Index | 0.00 | -97.00% | 300 | 93.33 | 99.26 |
| JAKK | JAKKS Pacific | 0.00 | +14.00% | 92503 | 10.39 | 9.87 |
| KAI | Kadant | 0.00 | +14.00% | 51618 | 24.33 | 31.51 |
| KLIC | Kulicke and Soffa Industries | 0.00 | +26.00% | 63375 | 11.30 | 11.55 |
| LORL | Loral Space & Communications | 0.00 | 27845 | 61.09 | 63.06 | |
| MPX | Marine Products | 0.00 | +11.00% | 20938 | 7.36 | 7.20 |
| MXWL | Maxwell Technologies | 0.00 | +15.00% | 69664 | 5.15 | 6.96 |
| NHC | National HealthCare Corporation | 0.00 | -9.00% | 35279 | 45.78 | 47.94 |
| NEWS | NewStar Financial | 0.00 | +7.00% | 66938 | 13.28 | 13.30 |
| ORN | Orion Marine | 0.00 | -24.00% | 36200 | 9.75 | 12.40 |
| OSIR | Osiris Therapeutics | 0.00 | +10.00% | 32024 | 10.05 | 10.64 |
| PSEM | Pericom Semiconductor | 0.00 | -10.00% | 91200 | 6.80 | 7.40 |
| PQ | PetroQuest Energy | 0.00 | +15.00% | 134711 | 4.23 | 4.62 |
| PMCS | PMC-Sierra | 0.00 | +18.00% | 224153 | 6.70 | 6.24 |
| RES | RPC | 0.00 | +21.00% | 108620 | 15.11 | 14.08 |
| RTEC | Rudolph Technologies | 0.00 | +28.00% | 131969 | 11.75 | 12.49 |
| SHS | Sauer-Danfoss | 0.00 | -24.00% | 34418 | 58.49 | 0.00 |
| SCBT | SCBT Financial Corporation | 0.00 | +9.00% | 37394 | 48.88 | 48.00 |
| Ship Finance Intl | 0.00 | 97600 | 17.68 | 0.00 | ||
| SIGM | Sigma Designs | 0.00 | -11.00% | 112100 | 4.74 | 4.93 |
| SIMG | Silicon Image | 0.00 | +10.00% | 194499 | 4.88 | 5.63 |
| SYMM | Symmetri | 0.00 | -12.00% | 134650 | 4.60 | 4.65 |
| TICC | TICC Capital | 0.00 | +8.00% | 68200 | 9.82 | 9.63 |
| TSYS | TeleCommunication Systems | 0.00 | 10800 | 2.22 | 2.19 | |
| TESO | Tesco Corporation | 0.00 | +27.00% | 74912 | 12.91 | 12.41 |
| GTS | Triple-S Management | 0.00 | +8.00% | 80358 | 17.19 | 22.92 |
| WTI | W&T; Offshore | 0.00 | +11.00% | 108970 | 13.62 | 14.75 |
| WNC | Wabash National Corporation | 0.00 | +9.00% | 156987 | 9.77 | 9.74 |
| WBCO | Washington Banking Company | 0.00 | 20500 | 13.80 | 13.74 | |
| ABMD | ABIOMED | 0.00 | +7.00% | 75129 | 18.30 | 21.92 |
| AEPI | AEP Industries | 0.00 | +28.00% | 9900 | 70.91 | 71.44 |
| AVAV | AeroVironment | 0.00 | +14.00% | 40712 | 18.08 | 19.76 |
| AGYS | Agilysys | 0.00 | +12.00% | 32460 | 9.95 | 13.65 |
| AMED | Amedisys | 0.00 | +11.00% | 129574 | 10.97 | 13.41 |
| AP | Ampco-Pittsburgh | 0.00 | -11.00% | 15900 | 18.87 | 18.61 |
| ANGO | AngioDynamics | 0.00 | +15.00% | 56123 | 11.37 | 11.18 |
| ARQL | ArQule | 0.00 | -15.00% | 104300 | 2.65 | 2.43 |
| ALC | Assisted Living Concepts | 0.00 | -15.00% | 33300 | 11.89 | 11.94 |
| SAN | Banco Santander-Chile | 0.00 | +26.00% | 45916 | 28.31 | 7.05 |
| BTH | Blyth | 0.00 | +24.00% | 44557 | 18.94 | 14.10 |
| BRKL | Brookline Ban | 0.00 | +15.00% | 167289 | 9.05 | 8.40 |
| DVR | Cal Dive International | 0.00 | +5.00% | 435743 | 1.79 | 2.08 |
| CLMS | Calamos Asset Management | 0.00 | +3.00% | 152600 | 11.80 | 10.71 |
| CAS | A.M. Castle & Co. | 0.00 | +20.00% | 65498 | 17.27 | 17.34 |
| CENX | Century Aluminum Company | 0.00 | +9.00% | 189374 | 7.51 | 9.81 |
| CIR | CIRCOR International | 0.00 | +6.00% | 50054 | 41.46 | 52.59 |
| COHU | Cohu | 0.00 | +11.00% | 76553 | 9.24 | 11.66 |
| CCRN | Cross Country Healthcare | 0.00 | -15.00% | 49700 | 5.35 | 5.03 |
| CY | Cypress Semiconductor Corporation | 0.00 | -27.00% | 154710 | 10.85 | 11.32 |
| DEPO | DepoMed | 0.00 | +9.00% | 129724 | 5.67 | 6.05 |
| DM | Dolan Company | 0.00 | -22.00% | 40700 | 2.33 | 1.63 |
| ESIO | Electro Scientific Industries | 0.00 | -24.00% | 69466 | 11.07 | 11.03 |
| PERY | Perry Ellis International | 0.00 | -55.00% | 30833 | 17.97 | 21.73 |
| Flextronics International Ltd Com Stk | 0.00 | +6.00% | 64200 | 6.65 | 0.00 | |
| GBL | Gamco Investors | 0.00 | +6.00% | 17158 | 52.05 | 58.28 |
| GSBC | Great Southern Ban | 0.00 | +9.00% | 23114 | 24.18 | 27.06 |
| ZINC | HORSEHEAD HOLDING | 0.00 | +7.00% | 139111 | 10.57 | 12.39 |
| IMN | Imation | 0.00 | -22.00% | 45700 | 3.85 | 4.37 |
| IRDM | Iridium Communications | 0.00 | +11.00% | 117519 | 6.02 | 7.26 |
| IWB | iShares Russell 1000 Index | 0.00 | NEW | 3500 | 87.14 | 92.03 |
| KIRK | Kirkland's | 0.00 | -18.00% | 71800 | 11.50 | 18.14 |
| HZO | MarineMax | 0.00 | +26.00% | 53323 | 13.35 | 12.15 |
| MEAS | Measurement Specialties | 0.00 | +9.00% | 35743 | 38.16 | 46.30 |
| MEG | Media General | 0.00 | NEW | 18800 | 6.28 | 9.66 |
| MED | Medifast | 0.00 | +9.00% | 32350 | 22.26 | 27.91 |
| MEI | Methode Electronics | 0.00 | -12.00% | 91379 | 12.60 | 14.53 |
| MCRL | Micrel, Incorporated | 0.00 | +3.00% | 140093 | 10.21 | 9.82 |
| MLNK | ModusLink Global Solutions | 0.00 | -21.00% | 69150 | 3.11 | 2.68 |
| MYE | Myers Industries | 0.00 | +16.00% | 102623 | 13.77 | 15.50 |
| NWPX | Northwest Pipe Company | 0.00 | -17.00% | 19900 | 27.59 | 27.40 |
| OPLK | Oplink Communications | 0.00 | +14.00% | 44581 | 16.06 | 18.28 |
| PNNT | PennantPark Investment | 0.00 | 91000 | 11.20 | 11.41 | |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +9.00% | 173082 | 11.72 | 12.04 |
| PRFT | Perficient | 0.00 | +10.00% | 72559 | 11.30 | 13.60 |
| PHIIK | PHI | 0.00 | +9.00% | 29514 | 33.10 | 34.74 |
| PBNY | Provident New York Ban | 0.00 | +10.00% | 86244 | 8.84 | 9.24 |
| RSO | Resource Capital | 0.00 | +17.00% | 256568 | 6.51 | 6.35 |
| REXX | Rex Energy Corporation | 0.00 | +18.00% | 107315 | 16.45 | 18.44 |
| SPIL | Siliconware Precision Industries | 0.00 | +26.00% | 216580 | 5.68 | 6.23 |
| SPAR | Spartan Motors | 0.00 | 44700 | 5.35 | 6.03 | |
| SNTA | Synta Pharmaceuticals | 0.00 | +34.00% | 96918 | 8.78 | 3.93 |
| TOWN | TowneBank | 0.00 | +20.00% | 59144 | 14.81 | 14.74 |
| USU | USEC | 0.00 | +379.00% | 68600 | 0.34 | 0.30 |
| VRTU | Virtusa Corporation | 0.00 | +4.00% | 76782 | 23.73 | 23.21 |
| WWE | World Wrestling Entertainment | 0.00 | +8.00% | 71531 | 8.75 | 10.06 |
| AFAM | Almost Family | 0.00 | -25.00% | 11000 | 20.45 | 19.94 |
| AMRI | Albany Molecular Research | 0.00 | +36.00% | 63000 | 10.41 | 11.74 |
| ANEN | Anaren | 0.00 | +8.00% | 34084 | 19.48 | 23.98 |
| ARII | American Railcar Industries | 0.00 | -28.00% | 23150 | 44.28 | 33.76 |
| ATNI | Atlantic Tele-Network | 0.00 | -59.00% | 23209 | 48.77 | 50.18 |
| ATRI | Atrion Corporation | 0.00 | +5.00% | 3178 | 191.94 | 221.96 |
| ATSG | Air Transport Services | 0.00 | +10.00% | 174511 | 5.69 | 6.61 |
| BBOX | Black Box Corporation | 0.00 | +7.00% | 62251 | 22.20 | 26.64 |
| BCH | Banco de Chile | 0.00 | +26.00% | 15274 | 95.13 | 84.59 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | 91400 | 1.39 | 1.78 | |
| BIOS | BioScrip | 0.00 | +8.00% | 107968 | 12.71 | 15.97 |
| CAC | Camden National Corporation | 0.00 | +15.00% | 17774 | 32.52 | 35.75 |
| CDR | Cedar Shopping Centers | 0.00 | +23.00% | 191812 | 6.10 | 5.79 |
| CEDC | Central European Distribution | 0.00 | +104.00% | 560900 | 0.30 | 0.00 |
| CFNL | Cardinal Financial Corporation | 0.00 | +17.00% | 64580 | 17.71 | 15.21 |
| CGI | Celadon | 0.00 | -41.00% | 40238 | 20.08 | 19.40 |
| CMCO | Columbus McKinnon | 0.00 | +8.00% | 52179 | 19.22 | 21.58 |
| CMTL | Comtech Telecomm | 0.00 | +14.00% | 56388 | 24.07 | 26.95 |
| CNSL | Consolidated Communications Holdings | 0.00 | +9.00% | 116323 | 17.55 | 17.36 |
| CORE | Core-Mark Holding Company | 0.00 | -22.00% | 40095 | 51.03 | 62.32 |
| Copa Holdings Sa-class A | 0.00 | 6400 | 119.06 | 0.00 | ||
| CPL | CPFL Energia S.A. | 0.00 | +26.00% | 33660 | 20.77 | 18.94 |
| CRMT | America's Car-Mart | 0.00 | +14.00% | 19297 | 46.64 | 43.98 |
| CRR | CARBO Ceramics | 0.00 | -14.00% | 20953 | 88.01 | 72.79 |
| CVI | CVR Energy | 0.00 | +3.00% | 38739 | 51.89 | 54.87 |
| CWEI | Clayton Williams Energy | 0.00 | +8.00% | 13820 | 43.34 | 43.45 |
| DAKT | Daktronics | 0.00 | +6.00% | 141366 | 10.21 | 10.36 |
| DCOM | Dime Community Bancshares | 0.00 | +9.00% | 69977 | 14.08 | 14.63 |
| DGICA | Donegal | 0.00 | +13.00% | 16510 | 15.08 | 14.22 |
| DGII | Digi International | 0.00 | +16.00% | 59610 | 8.92 | 9.60 |
| DHX | DICE HOLDINGS | 0.00 | +9.00% | 100229 | 9.87 | 9.27 |
| DIOD | Diodes Incorporated | 0.00 | +8.00% | 80428 | 20.08 | 24.74 |
| DRIV | Digital River | 0.00 | -22.00% | 95915 | 13.95 | 18.51 |
| DWA | DreamWorks Animation SKG | 0.00 | +22.00% | 110161 | 18.25 | 25.47 |
| EBS | Emergent BioSolutions | 0.00 | +46.00% | 148321 | 13.57 | 14.73 |
| ELRC | Electro Rent Corporation | 0.00 | +14.00% | 46332 | 18.50 | 17.60 |
| EOC | Empresa Nacional de Electricidad | 0.00 | +26.00% | 37087 | 53.06 | 44.28 |
| EPIQ | EPIQ Systems | 0.00 | +14.00% | 128359 | 14.23 | 13.37 |
| ERII | Energy Recovery | 0.00 | -21.00% | 61300 | 3.62 | 4.39 |
| EXEL | Exelixis | 0.00 | +8.00% | 404289 | 4.56 | 4.78 |
| FARO | FARO Technologies | 0.00 | +8.00% | 38880 | 42.95 | 35.03 |
| FCBC | First Community Bancshares | 0.00 | +9.00% | 34175 | 15.51 | 15.86 |
| FFIC | Flushing Financial Corporation | 0.00 | +18.00% | 72802 | 16.40 | 15.97 |
| FOR | Forestar | 0.00 | +8.00% | 76214 | 22.02 | 21.79 |
| FRED | Fred's | 0.00 | +5.00% | 146020 | 13.50 | 16.18 |
| FSYS | Fuel Systems Solutions | 0.00 | +9.00% | 30884 | 16.19 | 16.93 |
| GFIG | GFI | 0.00 | +10.00% | 155416 | 3.31 | 4.17 |
| GIII | G-III Apparel | 0.00 | +8.00% | 45441 | 39.35 | 49.06 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | +10.00% | 140063 | 6.83 | 8.59 |
| GRC | Gorman-Rupp Company | 0.00 | +18.00% | 38536 | 29.38 | 28.98 |
| Global Sources | 0.00 | 25900 | 7.18 | 0.00 | ||
| GTI | GrafTech International | 0.00 | -13.00% | 160838 | 7.47 | 8.18 |
| HEES | H&E; Equipment Services | 0.00 | +12.00% | 93517 | 19.13 | 22.70 |
| HGG | hhgregg | 0.00 | +9.00% | 37877 | 11.11 | 17.10 |
| HIL | Hill International | 0.00 | -25.00% | 33600 | 2.86 | 2.96 |
| HITK | Hi-Tech Pharmacal | 0.00 | +5.00% | 43881 | 33.55 | 33.73 |
| HNR | Harvest Natural Resources | 0.00 | +13.00% | 93696 | 3.38 | 3.21 |
| HSII | Heidrick & Struggles International | 0.00 | +9.00% | 80916 | 14.50 | 17.11 |
| HWAY | Healthways | 0.00 | +2.00% | 117176 | 11.91 | 14.31 |
| HWCC | Houston Wire & Cable Company | 0.00 | -22.00% | 23800 | 12.98 | 14.41 |
| IGTE | iGATE Corporation | 0.00 | +7.00% | 71576 | 18.36 | 15.50 |
| INFN | Infinera | 0.00 | +15.00% | 266074 | 6.62 | 11.05 |
| IPCM | IPC The Hospitalist Company | 0.00 | +17.00% | 38811 | 44.45 | 52.24 |
| ISRL | Isram | 0.00 | NEW | 2045 | 102.20 | 94.75 |
| IXYS | IXYS Corporation | 0.00 | -6.00% | 114076 | 9.42 | 11.33 |
| JMP | JMP | 0.00 | 20300 | 6.40 | 6.66 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | +9.00% | 8180 | 37.29 | 38.09 |
| KRO | Kronos Worldwide | 0.00 | +22.00% | 35867 | 15.36 | 16.19 |
| LAYN | Layne Christensen Company | 0.00 | +8.00% | 67479 | 21.09 | 20.93 |
| LDR | Landauer | 0.00 | +10.00% | 22483 | 55.33 | 50.50 |
| LINC | Lincoln Educational Services Corporation | 0.00 | +6.00% | 96060 | 5.69 | 6.70 |
| LPSN | LivePerson | 0.00 | +11.00% | 120044 | 13.42 | 9.04 |
| LXU | LSB Industries | 0.00 | +16.00% | 44738 | 33.75 | 33.25 |
| MFB | Maidenform Brands | 0.00 | +10.00% | 55683 | 17.62 | 18.28 |
| MFLX | Multi-Fineline Electronix | 0.00 | +18.00% | 26247 | 15.54 | 15.52 |
| MHO | M/I Homes | 0.00 | +22.00% | 51342 | 23.72 | 25.82 |
| MOD | Modine Manufacturing | 0.00 | +12.00% | 182485 | 8.92 | 10.70 |
| MVC | MVC Capital | 0.00 | 32100 | 12.65 | 12.72 | |
| NAVG | Navigators | 0.00 | +7.00% | 22179 | 58.34 | 58.46 |
| NOG | Northern Oil & Gas | 0.00 | +10.00% | 139299 | 14.14 | 14.21 |
| NWLI | National Western Life Insurance Company | 0.00 | +3.00% | 5194 | 175.20 | 191.14 |
| OFG | Oriental Financial | 0.00 | +21.00% | 111148 | 15.17 | 16.89 |
| OMPI | Obagi Medical Products | 0.00 | +11.00% | 40228 | 19.71 | 0.00 |
| OWW | Orbitz Worldwide | 0.00 | -22.00% | 207072 | 5.54 | 8.16 |
| OXM | Oxford Industries | 0.00 | +9.00% | 38691 | 52.34 | 63.95 |
| PAY | VeriFone Systems | 0.00 | 94101 | 21.21 | 16.50 | |
| PEGA | Pegasystems | 0.00 | +8.00% | 39731 | 27.99 | 32.67 |
| PKE | Park Electrochemical | 0.00 | +9.00% | 47401 | 24.58 | 24.68 |
| PLPC | Preformed Line Products Company | 0.00 | +34.00% | 6010 | 70.22 | 69.48 |
| PPO | Polypore International | 0.00 | -10.00% | 46043 | 39.92 | 41.22 |
| QDEL | Quidel Corporation | 0.00 | +21.00% | 71263 | 23.60 | 25.09 |
| Qiagen N.v. | 0.00 | 37300 | 20.91 | 0.00 | ||
| RBCN | Rubicon Technology | 0.00 | -25.00% | 23500 | 6.72 | 7.28 |
| REN | Resolute Energy | 0.00 | +17.00% | 112116 | 11.33 | 8.34 |
| RNST | Renasant | 0.00 | +8.00% | 71589 | 22.18 | 23.85 |
| ROG | Rogers Corporation | 0.00 | +13.00% | 37578 | 46.65 | 48.51 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +4.00% | 38797 | 45.08 | 57.09 |
| SBSI | Southside Bancshares | 0.00 | +8.00% | 39324 | 21.28 | 24.10 |
| SGK | Schawk | 0.00 | +10.00% | 25490 | 10.55 | 11.91 |
| SGMO | Sangamo Biosciences | 0.00 | +20.00% | 124114 | 9.26 | 7.93 |
| SHOR | ShoreTel | 0.00 | +12.00% | 96944 | 3.51 | 3.83 |
| SLT | Sterlite Industries India | 0.00 | +26.00% | 117116 | 6.62 | 5.90 |
| SMCI | Super Micro Computer | 0.00 | +9.00% | 68703 | 10.86 | 11.39 |
| SMRT | Stein Mart | 0.00 | +9.00% | 64228 | 8.16 | 13.46 |
| SNCR | Synchronoss Technologies | 0.00 | +11.00% | 63885 | 30.91 | 31.16 |
| SNHY | Sun Hydraulics Corporation | 0.00 | +9.00% | 50932 | 32.57 | 31.45 |
| STEC | STEC | 0.00 | -28.00% | 85748 | 4.30 | 3.46 |
| STEL | StellarOne | 0.00 | +6.00% | 75269 | 15.78 | 18.99 |
| SUP | Superior Industries International | 0.00 | -9.00% | 65299 | 18.30 | 17.94 |
| SYUT | Synutra International | 0.00 | 23200 | 4.70 | 5.20 | |
| TASR | TASER International | 0.00 | -7.00% | 120681 | 7.62 | 9.18 |
| Textainer Group Holdings | 0.00 | +20.00% | 37433 | 39.51 | 0.00 | |
| TITN | Titan Machinery | 0.00 | +14.00% | 37976 | 26.60 | 19.70 |
| TNDM | Neutral Tandem | 0.00 | -27.00% | 38300 | 3.24 | 0.00 |
| TRLG | True Religion Apparel | 0.00 | +15.00% | 57478 | 25.54 | 31.70 |
| TTMI | TTM Technologies | 0.00 | +9.00% | 147795 | 7.52 | 8.23 |
| TZOO | Travelzoo | 0.00 | +12.00% | 14766 | 21.27 | 27.32 |
| USNA | USANA Health Sciences | 0.00 | +10.00% | 13107 | 47.68 | 73.19 |
| UTL | Unitil Corporation | 0.00 | +10.00% | 33925 | 27.97 | 29.04 |
| UVE | Universal Insurance Holdings | 0.00 | -30.00% | 25100 | 4.90 | 7.37 |
| VALU | Value Line | 0.00 | 13200 | 9.47 | 8.18 | |
| VNDA | Vanda Pharmaceuticals | 0.00 | -25.00% | 37600 | 3.96 | 8.52 |
| VOCS | Vocus | 0.00 | -7.00% | 36615 | 13.08 | 10.41 |
| WPP | Wausau Paper | 0.00 | +7.00% | 142224 | 10.79 | 11.77 |
| ZOLT | Zoltek Companies | 0.00 | +12.00% | 55493 | 12.31 | 13.34 |
| AKRX | Akorn | 0.00 | +15.00% | 139426 | 13.81 | 13.45 |
| AKS | AK Steel Holding Corporation | 0.00 | +16.00% | 617967 | 3.22 | 3.53 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +10.00% | 188396 | 7.39 | 9.71 |
| AMSC | American Superconductor Corporation | 0.00 | -19.00% | 65000 | 2.58 | 2.19 |
| AMSF | Amerisafe | 0.00 | +7.00% | 41482 | 34.69 | 33.57 |
| APEI | American Public Education | 0.00 | +7.00% | 40104 | 35.01 | 38.82 |
| BKMU | Bank Mutual Corporation | 0.00 | +59.00% | 150059 | 5.38 | 5.82 |
| BKR | Michael Baker Corporation | 0.00 | +15.00% | 20700 | 24.59 | 27.44 |
| BOOM | Dynamic Materials Corporation | 0.00 | -24.00% | 17900 | 17.04 | 16.90 |
| BPZ | BPZ Resources | 0.00 | +11.00% | 216261 | 2.23 | 1.80 |
| CALM | Cal-Maine Foods | 0.00 | +18.00% | 42041 | 42.72 | 46.69 |
| CBZ | CBIZ | 0.00 | +14.00% | 84996 | 6.37 | 6.65 |
| CIA | Citizens | 0.00 | +10.00% | 104133 | 8.22 | 7.06 |
| CPK | Chesapeake Utilities Corporation | 0.00 | +59.00% | 34556 | 48.59 | 52.48 |
| CPLA | Capella Education Company | 0.00 | +9.00% | 26701 | 30.60 | 41.15 |
| CPSI | Computer Programs & Systems | 0.00 | +10.00% | 25384 | 53.03 | 50.66 |
| CSFL | CenterState Banks | 0.00 | +11.00% | 58221 | 8.33 | 8.97 |
| CVGW | Calavo Growers | 0.00 | +11.00% | 23914 | 29.77 | 26.87 |
| DMND | Diamond Foods | 0.00 | +15.00% | 51255 | 16.21 | 20.34 |
| DMRC | Digimarc Corporation | 0.00 | +11.00% | 13842 | 21.38 | 22.40 |
| DUF | Duff & Phelps Corporation | 0.00 | +17.00% | 79793 | 15.52 | 15.54 |
| EMCI | EMC Insurance | 0.00 | +11.00% | 10743 | 26.16 | 25.99 |
| ESSA | ESSA Ban | 0.00 | -23.00% | 15200 | 10.99 | 10.97 |
| FORM | FormFactor | 0.00 | +4.00% | 361333 | 4.58 | 6.95 |
| Frontline Limited Usd2.5 | 0.00 | +44.00% | 273800 | 2.20 | 0.00 | |
| FVE | Five Star Quality Care | 0.00 | +98.00% | 118655 | 6.66 | 5.29 |
| GHM | Graham Corporation | 0.00 | +11.00% | 19621 | 24.26 | 27.50 |
| Golden Star Cad | 0.00 | 394800 | 1.56 | 0.00 | ||
| HAYN | Haynes International | 0.00 | +7.00% | 28634 | 54.97 | 48.16 |
| JRCC | James River Coal Company | 0.00 | -25.00% | 15700 | 1.66 | 2.23 |
| MAXY | Maxygen | 0.00 | -30.00% | 118300 | 2.40 | 2.49 |
| MNKD | MannKind Corporation | 0.00 | +22.00% | 324934 | 3.54 | 7.14 |
| MPWR | Monolithic Power Systems | 0.00 | +9.00% | 72922 | 23.61 | 25.05 |
| MRTN | Marten Transport | 0.00 | +11.00% | 30922 | 19.92 | 16.00 |
| NBIX | Neurocrine Biosciences | 0.00 | +16.00% | 156377 | 11.80 | 12.99 |
| NXTM | NxStage Medical | 0.00 | +9.00% | 117561 | 11.32 | 14.37 |
| OVTI | OmniVision Technologies | 0.00 | +12.00% | 146204 | 13.56 | 19.98 |
| PCBK | Pacific Continental Corporation | 0.00 | 24700 | 10.93 | 11.15 | |
| PGNX | Progenics Pharmaceuticals | 0.00 | -12.00% | 65300 | 5.25 | 4.90 |
| PMFG | PMFG | 0.00 | 27700 | 6.17 | 6.53 | |
| PTIE | Pain Therapeutics | 0.00 | -7.00% | 102400 | 3.15 | 2.40 |
| RSYS | RadiSys Corporation | 0.00 | 110600 | 4.70 | 5.00 | |
| SHEN | Shenandoah Telecommunications Company | 0.00 | +26.00% | 65629 | 14.70 | 16.77 |
| SKH | Skilled Healthcare | 0.00 | -29.00% | 25900 | 6.76 | 7.09 |
| SPTN | Spartan Stores | 0.00 | +9.00% | 93662 | 17.68 | 18.76 |
| STAN | Standard Parking Corporation | 0.00 | +11.00% | 31339 | 20.74 | 21.61 |
| SUSS | Susser Holdings Corporation | 0.00 | +12.00% | 37791 | 50.38 | 50.04 |
| SWS | SWS | 0.00 | -6.00% | 149811 | 6.01 | 5.81 |
| TCBK | TriCo Bancshares | 0.00 | +20.00% | 35314 | 16.76 | 21.61 |
| TFSL | TFS Financial Corporation | 0.00 | +49.00% | 123985 | 10.69 | 11.04 |
| THFF | First Financial Corporation | 0.00 | +22.00% | 27538 | 31.01 | 30.56 |
| TISI | Team | 0.00 | +15.00% | 46790 | 39.88 | 37.81 |
| TMP | Tompkins Financial Corporation | 0.00 | +9.00% | 26851 | 41.41 | 42.85 |
| TPGI | Thomas Properties | 0.00 | +55.00% | 68551 | 5.18 | 5.29 |
| UBNK | United Financial Ban | 0.00 | +10.00% | 41100 | 15.23 | 15.37 |
| UMC | United Microelectronics | 0.00 | +26.00% | 679876 | 1.80 | 2.20 |
| VCBI | Virginia Commerce Ban | 0.00 | -38.00% | 36800 | 13.99 | 13.57 |
| VDSI | VASCO Data Security International | 0.00 | +11.00% | 57851 | 8.44 | 8.35 |
| WLB | Westmoreland Coal Company | 0.00 | +15.00% | 22900 | 11.44 | 11.40 |
| AAON | AAON | 0.00 | +10.00% | 43495 | 27.41 | 32.89 |
| ACET | Aceto Corporation | 0.00 | -13.00% | 187039 | 10.74 | 13.05 |
| ACTU | Actuate Corporation | 0.00 | +15.00% | 112835 | 5.89 | 0.00 |
| ADC | Agree Realty Corporation | 0.00 | +184.00% | 43225 | 29.47 | 31.93 |
| ALG | Alamo | 0.00 | +29.00% | 16850 | 37.80 | 40.30 |
| ANCX | Access National Corporation | 0.00 | 10100 | 15.35 | 13.00 | |
| ASEI | American Science & Engineering | 0.00 | 18050 | 60.94 | 59.41 | |
| ASTE | Astec Industries | 0.00 | +6.00% | 58064 | 34.94 | 35.34 |
| ATEC | Alphatec Holdings | 0.00 | -30.00% | 72200 | 2.02 | 2.09 |
| BANF | BancFirst Corporation | 0.00 | +4.00% | 35880 | 41.53 | 44.95 |
| BAS | Basic Energy Services | 0.00 | +5.00% | 149786 | 12.55 | 13.62 |
| BEBE | bebe stores | 0.00 | +11.00% | 74864 | 4.06 | 5.71 |
| BFIN | BankFinancial Corporation | 0.00 | -21.00% | 28200 | 7.94 | 8.15 |
| BHLB | Berkshire Hills Ban | 0.00 | +10.00% | 55962 | 25.09 | 26.98 |
| BMI | Badger Meter | 0.00 | +7.00% | 34092 | 53.15 | 45.00 |
| BUSE | First Busey Corporation | 0.00 | +10.00% | 172779 | 4.47 | 4.42 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | +19.00% | 86708 | 7.38 | 7.57 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +35.00% | 155351 | 4.11 | 0.00 | |
| CEVA | CEVA | 0.00 | +17.00% | 54796 | 15.37 | 18.35 |
| CHCO | City Holding Company | 0.00 | +12.00% | 47056 | 39.78 | 39.09 |
| CIB | Bancolombia S.A. | 0.00 | +26.00% | 31702 | 62.80 | 57.60 |
| Callon Pete Co Del Com Stk | 0.00 | +9.00% | 70600 | 3.84 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | +11.00% | 588561 | 0.89 | 1.15 |
| CRAI | CRA International | 0.00 | -13.00% | 18700 | 22.30 | 18.45 |
| CRD.B | Crawford & Company | 0.00 | +20.00% | 57452 | 7.54 | 0.00 |
| CRVL | CorVel Corporation | 0.00 | +9.00% | 15338 | 49.35 | 58.82 |
| CRY | CryoLife | 0.00 | -7.00% | 92550 | 5.96 | 6.25 |
| CSS | CSS Industries | 0.00 | -7.00% | 33000 | 25.85 | 25.36 |
| CTBI | Community Trust Ban | 0.00 | -2.00% | 40878 | 33.44 | 35.52 |
| CTO | Consolidated-Tomoka Land | 0.00 | +13.00% | 7600 | 38.68 | 38.87 |
| CUB | Cubic Corporation | 0.00 | -20.00% | 40843 | 42.94 | 49.23 |
| DRRX | DURECT Corporation | 0.00 | 14500 | 1.38 | 0.84 | |
| DSPG | DSP | 0.00 | -12.00% | 63700 | 7.69 | 8.18 |
| DXPE | DXP Enterprises | 0.00 | +11.00% | 21265 | 72.94 | 66.06 |
| EBF | Ennis | 0.00 | +6.00% | 57934 | 14.86 | 17.25 |
| ENSG | Ensign | 0.00 | +10.00% | 39660 | 33.54 | 36.66 |
| EXAC | Exactech | 0.00 | +43.00% | 16350 | 20.37 | 19.70 |
| EXPO | Exponent | 0.00 | -8.00% | 29524 | 52.87 | 58.34 |
| FCF | First Commonwealth Financial | 0.00 | +6.00% | 279385 | 7.28 | 6.99 |
| FIX | Comfort Systems USA | 0.00 | +4.00% | 128992 | 13.65 | 14.94 |
| FORR | Forrester Research | 0.00 | +10.00% | 34567 | 34.63 | 36.29 |
| FUR | Winthrop Realty Trust | 0.00 | +9.00% | 71679 | 12.60 | 12.37 |
| FXEN | FX Energy | 0.00 | -23.00% | 75100 | 3.18 | 4.13 |
| GERN | Geron Corporation | 0.00 | -13.00% | 242100 | 1.10 | 1.18 |
| General Moly Inc Com Stk | 0.00 | +23.00% | 141034 | 2.19 | 0.00 | |
| GNCMA | General Communication | 0.00 | +7.00% | 119947 | 8.71 | 8.12 |
| HALL | Hallmark Financial Services | 0.00 | 21200 | 8.77 | 9.25 | |
| HOMB | Home BancShares | 0.00 | +14.00% | 53358 | 37.26 | 21.21 |
| HW | Headwaters Incorporated | 0.00 | +31.00% | 174930 | 10.66 | 10.19 |
| ICFI | ICF International | 0.00 | +5.00% | 57032 | 26.62 | 30.85 |
| IDIX | Idenix Pharmaceuticals | 0.00 | +11.00% | 232685 | 3.36 | 5.35 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | +15.00% | 28998 | 21.00 | 23.90 |
| IMMR | Immersion Corporation | 0.00 | 42500 | 11.18 | 14.65 | |
| INDB | Independent Bank | 0.00 | +8.00% | 51587 | 31.93 | 32.92 |
| IPAR | Inter Parfums | 0.00 | +20.00% | 40713 | 24.81 | 32.06 |
| KEP | Korea Electric Power Corporation | 0.00 | -52.00% | 42700 | 13.79 | 11.83 |
| KFRC | Kforce | 0.00 | +13.00% | 99202 | 16.19 | 15.22 |
| KRNY | Kearny Financial | 0.00 | +9.00% | 43563 | 10.10 | 10.10 |
| LHCG | LHC | 0.00 | +10.00% | 30127 | 21.67 | 22.41 |
| LMNX | Luminex Corporation | 0.00 | +13.00% | 97592 | 16.19 | 20.51 |
| LNDC | Landec Corporation | 0.00 | +43.00% | 59834 | 13.82 | 14.71 |
| LQDT | Liquidity Services | 0.00 | +11.00% | 54347 | 29.33 | 31.80 |
| LUB | Luby's | 0.00 | +16.00% | 32100 | 7.20 | 8.50 |
| MCS | Marcus Corporation | 0.00 | +11.00% | 40072 | 12.00 | 12.47 |
| MEA | Metali | 0.00 | -25.00% | 53700 | 1.60 | 1.40 |
| MMSI | Merit Medical Systems | 0.00 | +9.00% | 99435 | 12.18 | 11.42 |
| MPR | Met-Pro Corporation | 0.00 | 19600 | 10.15 | 13.43 | |
| MTRX | Matrix Service Company | 0.00 | -13.00% | 83367 | 14.61 | 16.46 |
| NAFC | Nash-Finch Company | 0.00 | +13.00% | 88446 | 19.50 | 23.67 |
| NGS | Natural Gas Services | 0.00 | +20.00% | 46217 | 18.89 | 23.55 |
| NPSP | NPS Pharmaceuticals | 0.00 | +8.00% | 195420 | 9.94 | 14.89 |
| NVAX | Novavax | 0.00 | +23.00% | 318099 | 2.37 | 1.90 |
| NWY | New York & Company | 0.00 | +4.00% | 136049 | 4.06 | 6.18 |
| ORA | Ormat Technologies | 0.00 | +9.00% | 48418 | 20.26 | 23.35 |
| PEBO | Peoples Ban | 0.00 | +16.00% | 23900 | 22.01 | 20.43 |
| POWL | Powell Industries | 0.00 | -9.00% | 22711 | 52.27 | 51.40 |
| PRGX | PRGX Global | 0.00 | +26.00% | 43500 | 6.76 | 5.66 |
| QSII | Quality Systems | 0.00 | 90537 | 18.37 | 18.33 | |
| RBCAA | Republic Bancorp, Inc. KY | 0.00 | +8.00% | 26501 | 22.75 | 23.04 |
| REV | Revlon | 0.00 | +76.00% | 49374 | 22.02 | 19.85 |
| RGEN | Repligen Corporation | 0.00 | -25.00% | 85900 | 6.80 | 7.74 |
| RIGL | Rigel Pharmaceuticals | 0.00 | +13.00% | 197009 | 6.80 | 3.82 |
| RMBS | Rambus | 0.00 | +13.00% | 259789 | 5.39 | 8.93 |
| ROCM | Rochester Medical Corporation | 0.00 | 14600 | 14.86 | 14.60 | |
| SFY | Swift Energy Company | 0.00 | +17.00% | 132160 | 14.35 | 13.14 |
| SJW | SJW | 0.00 | +24.00% | 39792 | 26.24 | 26.61 |
| SQNM | Sequenom | 0.00 | +10.00% | 277536 | 4.07 | 4.31 |
| SRCE | 1st Source Corporation | 0.00 | +2.00% | 54669 | 23.67 | 24.94 |
| SRI | Stoneridge | 0.00 | +9.00% | 55700 | 7.31 | 12.04 |
| STBA | S&T; Ban | 0.00 | +29.00% | 79305 | 18.28 | 19.03 |
| STFC | State Auto Financial | 0.00 | +9.00% | 34169 | 17.15 | 18.18 |
| STMP | Stamps | 0.00 | +6.00% | 27667 | 24.98 | 38.42 |
| CIGX | Star Scientific | 0.00 | +7.00% | 277788 | 1.59 | 0.00 |
| SUPX | Supertex | 0.00 | +8.00% | 26466 | 21.01 | 23.35 |
| SYX | Systemax | 0.00 | +21.00% | 29696 | 9.77 | 9.75 |
| TRC | Tejon Ranch Company | 0.00 | +10.00% | 32325 | 28.52 | 30.54 |
| TRK | Speedway Motorsports | 0.00 | +17.00% | 30902 | 17.80 | 18.32 |
| TRST | TrustCo Bank Corp NY | 0.00 | +13.00% | 223089 | 5.48 | 5.36 |
| UBA | Urstadt Biddle Properties | 0.00 | +10.00% | 55165 | 21.84 | 21.11 |
| USLM | U.S. Lime & Minerals | 0.00 | NEW | 4099 | 53.18 | 51.44 |
| VASC | Vascular Solutions | 0.00 | +36.00% | 30967 | 16.15 | 15.36 |
| VICR | Vicor Corporation | 0.00 | -9.00% | 36100 | 4.93 | 5.25 |
| VLGEA | Village Super Market | 0.00 | +3.00% | 14900 | 33.29 | 34.17 |
| WASH | Washington Trust Ban | 0.00 | +9.00% | 34140 | 26.86 | 28.00 |
| WFD | Westfield Financial | 0.00 | -19.00% | 37600 | 7.71 | 7.27 |
| WIBC | Wilshire Ban | 0.00 | +19.00% | 138091 | 6.58 | 6.56 |
| WIRE | Encore Wire Corporation | 0.00 | +5.00% | 55128 | 34.37 | 35.20 |
| WIT | Wipro | 0.00 | +26.00% | 114090 | 9.89 | 7.33 |
| WMK | Weis Markets | 0.00 | +5.00% | 40259 | 40.31 | 43.64 |
| WTBA | West Bancorporation | 0.00 | 20800 | 11.01 | 12.08 | |
| ZEUS | Olympic Steel | 0.00 | -8.00% | 32400 | 23.12 | 25.00 |
| ZIGO | Zygo Corporation | 0.00 | +29.00% | 58134 | 14.72 | 15.88 |
| ZUMZ | Zumiez | 0.00 | +14.00% | 48552 | 22.68 | 28.83 |
| AGM | Federal Agricultural Mortgage | 0.00 | +66.00% | 22034 | 30.45 | 28.97 |
| ATRO | Astronics Corporation | 0.00 | +25.00% | 30041 | 28.46 | 41.05 |
| BABY | Natus Medical | 0.00 | +9.00% | 69472 | 13.36 | 14.28 |
| BJRI | BJ's Restaurants | 0.00 | +11.00% | 55297 | 32.73 | 38.17 |
| BNCL | Beneficial Mutual Ban | 0.00 | +15.00% | 84422 | 10.02 | 8.56 |
| BOLT | Bolt Technology | 0.00 | 11800 | 17.12 | 16.62 | |
| CASS | Cass Information Systems | 0.00 | +22.00% | 22900 | 40.96 | 46.90 |
| CHDX | Chindex International | 0.00 | +15.00% | 21300 | 13.38 | 15.87 |
| CKEC | Carmike Cinemas | 0.00 | +53.00% | 41067 | 18.31 | 17.60 |
| CLUB | Town Sports International Holdings | 0.00 | -63.00% | 45034 | 9.42 | 10.77 |
| CONN | CONN'S | 0.00 | +10.00% | 38697 | 35.30 | 53.73 |
| CTGX | Computer Task | 0.00 | +29.00% | 36267 | 20.96 | 23.95 |
| CTRN | Citi Trends | 0.00 | -24.00% | 20100 | 9.90 | 14.24 |
| CVGI | Commercial Vehicle | 0.00 | +12.00% | 50342 | 7.55 | 8.13 |
| CYTX | Cytori Therapeutics | 0.00 | -22.00% | 78000 | 2.54 | 2.35 |
| DNDN | Dendreon Corporation | 0.00 | 359896 | 4.61 | 4.11 | |
| DTSI | DTS | 0.00 | +10.00% | 43388 | 16.78 | 22.31 |
| DYAX | Dyax | 0.00 | +15.00% | 228099 | 4.33 | 3.16 |
| ENI | Enersis S.A. | 0.00 | +26.00% | 68000 | 19.13 | 15.99 |
| ENOC | EnerNOC | 0.00 | +11.00% | 50635 | 16.94 | 13.07 |
| ENZ | Enzo Biochem | 0.00 | -35.00% | 78781 | 2.31 | 2.29 |
| FCEL | FuelCell Energy | 0.00 | -12.00% | 244900 | 0.94 | 1.30 |
| FLOW | Flow International Corporation | 0.00 | +8.00% | 202100 | 3.87 | 3.60 |
| FRM | Furmanite Corporation | 0.00 | -14.00% | 56700 | 6.67 | 7.36 |
| FTK | Flotek Industries | 0.00 | +4.00% | 106814 | 15.92 | 18.08 |
| GABC | German American Ban | 0.00 | +39.00% | 23517 | 22.24 | 22.44 |
| GDP | Goodrich Petroleum Corporation | 0.00 | +24.00% | 62309 | 14.57 | 12.60 |
| GHDX | Genomic Health | 0.00 | +10.00% | 41668 | 28.01 | 33.72 |
| GPX | GP Strategies Corporation | 0.00 | +51.00% | 32434 | 23.37 | 24.14 |
| GTXI | GTx | 0.00 | +62.00% | 70634 | 4.05 | 7.07 |
| GY | Gen | 0.00 | +8.00% | 136560 | 13.50 | 16.80 |
| HALO | Halozyme Therapeutics | 0.00 | +10.00% | 205270 | 5.37 | 6.44 |
| HCKT | Hackett | 0.00 | -36.00% | 48000 | 4.56 | 5.00 |
| HURC | Hurco Companies | 0.00 | 17800 | 26.57 | 27.85 | |
| IIIN | Insteel Industries | 0.00 | +61.00% | 38167 | 16.32 | 18.90 |
| INTX | Intersections | 0.00 | 37600 | 9.57 | 8.83 | |
| JRN | Journal Communications | 0.00 | -42.00% | 96584 | 6.66 | 7.08 |
| LBAI | Lakeland Ban | 0.00 | +38.00% | 57251 | 9.69 | 9.91 |
| LDL | Lydall | 0.00 | 93717 | 15.09 | 14.58 | |
| LF | LeapFrog Enterprises | 0.00 | +10.00% | 113913 | 8.33 | 9.76 |
| LSCC | Lattice Semiconductor | 0.00 | +6.00% | 276597 | 5.29 | 5.07 |
| LVB | Steinway Musical Instruments | 0.00 | +41.00% | 15100 | 24.04 | 29.90 |
| LXRX | Lexicon Pharmaceuticals | 0.00 | +11.00% | 902790 | 2.16 | 2.23 |
| MHGC | Morgans Hotel | 0.00 | -30.00% | 29500 | 6.17 | 7.65 |
| MNTA | Momenta Pharmaceuticals | 0.00 | +5.00% | 100403 | 13.11 | 14.28 |
| MTSN | Mattson Technology | 0.00 | 100300 | 1.35 | 2.25 | |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | +14.00% | 85763 | 13.48 | 0.00 | |
| OCFC | OceanFirst Financial | 0.00 | +50.00% | 37217 | 14.29 | 14.63 |
| Orthofix International Nv Com Stk | 0.00 | +17.00% | 45245 | 35.76 | 0.00 | |
| OME | Omega Protein Corporation | 0.00 | -34.00% | 25900 | 10.35 | 10.18 |
| OSUR | OraSure Technologies | 0.00 | +11.00% | 123341 | 5.29 | 4.06 |
| OUTD | Outdoor Channel Holdings | 0.00 | 19200 | 8.91 | 0.00 | |
| PCCC | PC Connection | 0.00 | +52.00% | 29725 | 16.45 | 16.55 |
| SCCO | Southern Copper Corporation | 0.00 | -62.00% | 22022 | 37.24 | 29.52 |
| PDFS | PDF Solutions | 0.00 | +40.00% | 50034 | 15.31 | 18.48 |
| PKOH | Park-Ohio Holdings | 0.00 | +11.00% | 47950 | 33.72 | 36.25 |
| PMTI | Palomar Medical Technologies | 0.00 | -23.00% | 25500 | 13.57 | 13.50 |
| PRSC | Providence Service Corporation | 0.00 | +29.00% | 41617 | 18.33 | 26.47 |
| ROMA | Roma Financial Corporation | 0.00 | +20.00% | 21072 | 15.99 | 17.61 |
| RTK | Rentech | 0.00 | +8.00% | 523788 | 2.29 | 2.08 |
| SASR | Sandy Spring Ban | 0.00 | +10.00% | 58823 | 19.69 | 21.60 |
| SIGA | SIGA Technologies | 0.00 | -25.00% | 46100 | 3.54 | 3.10 |
| STL | Sterling Ban | 0.00 | +10.00% | 70568 | 10.13 | 11.57 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | +18.00% | 155074 | 8.73 | 9.91 |
| USPH | U.S. Physical Therapy | 0.00 | +37.00% | 26467 | 26.26 | 30.87 |