Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 7.18 +16.00% 9607703 124.43 123.28
SPY SPDR S&P; 500 ETF 3.75 +15115.00% 3028549 206.43 205.25
XLU Utilities SPDR 3.71 +7.00% 13903068 44.43 43.18
Deutsche Bank Ag-registered 2.93 +9.00% 14072141 34.73 0.00
XLE Energy Select Sector SPDR 2.86 +98.00% 6144296 77.58 75.34
XLI Industrial SPDR 1.84 5502289 55.77 56.03
MSFT Microsoft Corporation 1.70 +10.00% 6960815 40.66 42.00
Deutsche Bank Ag call 1.49 +41.00% 7125591 34.73 0.00
Facebook Inc cl a 1.39 +10.00% 2826565 82.21 0.00
XLV Health Care SPDR 1.31 +49.00% 3006463 72.50 71.27
Citi 1.26 +14.00% 4071824 51.52 0.00
Google Inc Class C 1.21 +43.00% 367179 548.00 0.00
XLB Materials SPDR 1.20 -25.00% 4102674 48.78 49.68
YHOO Yahoo! 1.18 +114.00% 4441668 44.44 42.61
UNH UnitedHealth 1.14 +74.00% 1604933 118.29 113.33
CMCSA Comcast Corporation 1.12 +109.00% 3317063 56.47 58.60
GOOG Google 1.10 +52.00% 330439 554.70 554.33
XLP Consumer Staples Select Sect. SPDR 1.06 3607950 48.74 48.00
JPM JPMorgan Chase & Co. 1.04 -24.00% 2853801 60.58 60.16
XLY Consumer Discretionary SPDR 1.02 2251796 75.35 74.69
FXI iShares FTSE/Xinhua China 25 Index 0.99 +71.00% 3733111 44.40 40.81
GILD Gilead Sciences 0.95 +14.00% 1613260 98.13 99.53
Deutsche Bank Ag option 0.95 +36.00% 4575037 34.73 0.00
MCD McDonald's Corporation 0.92 +28.00% 1573309 97.44 96.21
JNJ Johnson & Johnson 0.89 -23.00% 1469790 100.60 98.55
PG Procter & Gamble Company 0.88 +44.00% 1789023 81.94 81.31
GS Goldman Sachs 0.85 -9.00% 750908 187.97 184.67
IBM International Business Machines 0.85 -11.00% 877857 160.50 158.25
XOM Exxon Mobil Corporation 0.84 -24.00% 1639945 85.00 84.57
AMZN Amazon 0.82 -6.00% 367142 372.10 372.62
INTC Intel Corporation 0.81 4301799 31.27 32.76
MMM 3M Company 0.78 -10.00% 787762 164.95 162.72
BA Boeing Company 0.76 -6.00% 843461 150.08 152.38
EBAY eBay 0.76 +142.00% 2200683 57.68 59.78
Altria 0.72 +197.00% 2385100 50.02 0.00
CSCO Cisco Systems 0.66 -9.00% 3996819 27.52 28.51
DIS Walt Disney Company 0.64 -12.00% 1024383 104.89 103.60
CVX Chevron Corporation 0.62 -10.00% 978740 104.98 102.86
UTX United Technologies Corporation 0.60 -9.00% 856366 117.20 118.52
HD Home Depot 0.59 -10.00% 869111 113.61 113.11
MRK Merck & Co 0.57 +18.00% 1652370 57.48 56.20
DIA SPDR Dow Jones Industrial Average ETF 0.57 +1461.00% 537582 177.58 176.97
WMT Wal-Mart Stores 0.54 1087642 82.25 81.06
NKE NIKE 0.52 -6.00% 870567 100.33 96.37
TRV Travelers Companies 0.49 -8.00% 759084 108.13 105.54
DISH DISH Network 0.48 +127.00% 1144851 70.06 73.44
V Visa 0.48 +42.00% 1230433 65.41 266.74
Kraft Foods 0.48 912791 87.12 0.00
AMGN Amgen 0.46 -3.00% 482524 159.85 153.92
BIIB Biogen Idec 0.46 -2.00% 182196 422.24 415.20
PFE Pfizer 0.44 -10.00% 2106221 34.79 33.78
AXP American Express Company 0.43 -7.00% 909623 78.12 79.39
GE General Electric Company 0.43 -55.00% 2856149 24.81 25.35
QCOM QUALCOMM 0.43 -5.00% 1031301 69.34 71.27
CELG Celgene Corporation 0.41 -23.00% 585425 115.28 118.26
BRK.B Berkshire Hathaway 0.38 +61.00% 436979 144.32 0.00
CAT Caterpillar 0.38 -15.00% 788647 80.03 79.57
VZ Verizon Communications 0.38 -29.00% 1285701 48.63 48.01
KO Coca-Cola Company 0.37 -2.00% 1526018 40.55 40.22
DD E.I. du Pont de Nemours & Company 0.37 -6.00% 861143 71.47 79.13
SLB Schlumberger 0.37 +182.00% 745847 83.44 81.67
PCLN priceline.com Incorporated 0.37 +17.00% 52763 1164.15 1190.00
BIDU Baidu 0.37 +5.00% 295708 208.40 207.29
Walgreen Boots Alliance 0.36 NEW 698503 84.68 0.00
F Ford Motor Company 0.33 +332.00% 3361986 16.14 15.85
MO Altria 0.32 +18.00% 1062452 50.02 52.47
* Barrick Gold 0.30 +5.00% 4630446 10.96 0.00
MA MasterCard Incorporated 0.30 +57.00% 583284 86.39 87.52
Mastercard Inc option 0.30 -25.00% 576000 86.39 0.00
WFC Wells Fargo & Company 0.29 -4.00% 875906 54.40 53.90
PM Philip Morris International 0.28 +40.00% 615235 75.33 77.69
SBUX Starbucks Corporation 0.28 -37.00% 484848 94.70 92.23
Alibaba Group Holding Ltd Spon 0.28 +117.00% 559096 83.24 0.00
BAC Bank of America Corporation 0.27 -38.00% 2914465 15.39 15.95
PEP Pepsi 0.27 +26.00% 470670 95.62 93.96
Mondelez Int 0.27 1235661 36.09 0.00
BX Blackstone 0.26 NEW 1126673 38.89 37.98
Mastercard Inc option 0.26 -26.00% 508800 86.39 0.00
EEM iShares MSCI Emerging Markets Indx 0.25 -9.00% 1045168 40.13 38.45
COST Costco Wholesale Corporation 0.25 -3.00% 272763 151.49 148.30
Apple Inc option 0.25 +35.00% 334000 124.43 0.00
At&t Inc option 0.25 -3.00% 1254000 32.65 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.23 -6.00% 324534 117.97 123.26
ORCL Oracle Corporation 0.23 +30.00% 905671 43.15 41.62
Express Scripts Holding 0.23 -2.00% 440724 86.77 0.00
Market Vectors Etf Tr retail etf 0.23 500000 77.48 0.00
TXN Texas Instruments Incorporated 0.22 -3.00% 634928 57.18 57.48
TSLA Tesla Motors 0.21 +19.00% 183102 188.77 194.42
GM General Motors Company 0.21 +156.00% 950664 37.50 37.89
Bce Inc call 0.21 830000 42.36 0.00
T AT&T; 0.20 -53.00% 1041905 32.65 32.70
Visa Inc option 0.20 +838.00% 516400 65.41 0.00
Twenty-first Century Fox 0.20 -2.00% 960619 33.84 0.00
Baidu Inc option 0.18 NEW 147000 208.40 0.00
Johnson & Johnson call 0.18 -14.00% 290000 100.60 0.00
CAN IMPERIAL BK OF Commerce call 0.18 410000 72.50 0.00
REGN Regeneron Pharmaceuticals 0.17 -15.00% 63081 451.48 427.05
OXY Occidental Petroleum Corporation 0.17 +133.00% 397218 73.00 74.23
Reynolds American Inc option 0.17 +31.00% 420000 68.91 0.00
American Airls 0.17 +2.00% 548987 52.78 0.00
ADBE Adobe Systems Incorporated 0.16 +20.00% 371406 73.94 76.64
MS Morgan Stanley 0.16 +21.00% 728225 35.69 34.94
NFLX Netflix 0.16 +11.00% 63499 416.68 443.79
Gold 0.16 +7.00% 1479202 18.12 0.00
MU Micron Technology 0.16 +9.00% 988263 27.13 27.78
V F Corp cmn 0.16 +17.00% 343700 75.31 0.00
NEM Newmont Mining Corporation 0.15 1129345 21.71 21.67
ADP Automatic Data Processing 0.15 -3.00% 287774 85.64 85.00
SNDK SanDisk Corporation 0.15 +115.00% 394162 63.62 84.20
Directv 0.15 -2.00% 302647 85.10 0.00
CTSH Cognizant Technology Solutions 0.14 383251 62.39 60.57
BMRN BioMarin Pharmaceutical 0.14 +2.00% 190321 124.62 113.42
HTZ Hertz Global Holdings 0.14 +831.00% 1085873 21.68 21.85
Phillips 66 0.14 +260.00% 292658 78.60 0.00
Medtronic 0.14 NEW 305237 77.99 0.00
Transocean 0.13 +48.00% 1521370 14.67 0.00
APC Anadarko Petroleum Corporation 0.13 +235.00% 268699 82.81 79.89
ALXN Alexion Pharmaceuticals 0.13 127854 173.30 179.76
Altria 0.13 +39.00% 417400 50.02 0.00
Pepsico Inc call 0.13 +12.00% 225000 95.62 0.00
Liberty Global Inc C 0.13 -3.00% 441196 49.81 0.00
Receptos 0.13 NEW 129876 164.89 0.00
Actavis 0.13 +15.00% 72956 297.62 0.00
TMO Thermo Fisher Scientific 0.12 -19.00% 147615 134.34 127.98
HPQ Hewlett-Packard Company 0.12 +51.00% 632444 31.16 32.62
ETE Energy Transfer Equity 0.12 NEW 325680 63.36 62.31
Avago Technologies 0.12 157737 126.98 0.00
VRX Valeant Pharmaceuticals Int 0.12 -35.00% 99657 198.62 205.82
Linkedin 0.12 -26.00% 79175 249.86 0.00
Monster Beverage 0.12 -54.00% 144422 138.39 0.00
AMG Affiliated Managers 0.11 +52.00% 89047 214.79 209.73
CVS CVS Caremark Corporation 0.11 -17.00% 172086 103.21 101.90
CF CF Industries Holdings 0.11 -28.00% 65871 283.68 292.79
HOT Starwood Hotels & Resorts Worldwide 0.11 +541.00% 216402 83.50 79.90
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.11 -68.00% 125000 144.32 0.00
Mondelez Intl Inc opt 0.11 500000 36.09 0.00
CL Colgate-Palmolive Company 0.10 -10.00% 234641 69.34 68.17
HAL Halliburton Company 0.10 -3.00% 381612 43.88 41.30
HON Honeywell International 0.10 -43.00% 154710 104.31 100.92
DHR Danaher Corporation 0.10 +18.00% 193725 84.90 84.59
WFMI Whole Foods Market 0.10 -21.00% 304520 52.08 0.00
AMAT Applied Materials 0.10 747836 22.56 23.76
BRCM Broadcom Corporation 0.10 -14.00% 376037 43.30 44.13
INTU Intuit 0.10 -4.00% 169843 96.96 95.52
Celgene Corp option 0.10 -10.00% 142500 115.28 0.00
EWZ iShares MSCI Brazil Index 0.10 +25.00% 518154 31.37 30.55
Twitter 0.10 -66.00% 344781 50.08 0.00
VIA.B Via 0.09 -3.00% 220295 68.30 0.00
ABT Abbott Laboratories 0.09 327904 46.33 46.40
LLY Eli Lilly & Co. 0.09 -23.00% 201512 72.65 68.81
CERN Cerner Corporation 0.09 207911 73.26 69.83
DRI Darden Restaurants 0.09 +1018.00% 222915 69.34 62.29
ADI Analog Devices 0.09 -2.00% 240353 63.00 57.76
BRK.A Berkshire Hathaway 0.09 +42.00% 70 217500.00 0.00
SO Southern Company 0.09 -8.00% 337619 44.28 43.68
EOG EOG Resources 0.09 +7.00% 168929 91.69 86.44
MWE MarkWest Energy Partners 0.09 NEW 232890 66.10 61.89
DISCK Discovery Communications 0.09 +112.00% 494865 29.47 31.23
USO United States Oil Fund 0.09 +407.00% 854102 16.84 17.60
WYNN Wynn Resorts 0.09 +7.00% 120710 125.88 128.14
ILMN Illumina 0.09 83803 185.64 191.44
Qiagen N.v. 0.09 -3.00% 607777 25.20 0.00
Mcdonalds Corp option 0.09 -66.00% 146100 97.44 0.00
Apple Inc option 0.09 -71.00% 119700 124.43 0.00
KKR KKR & Co 0.09 +6733.00% 681271 22.81 22.64
TNA Direxion Daily Small Cp Bull 3X Shs 0.09 +15.00% 165508 89.80 81.17
Tripadvisor 0.09 +104.00% 183934 83.17 0.00
Hilton Worlwide Hldgs 0.09 +1343.00% 501998 29.62 0.00
Mylan Nv 0.09 NEW 238944 59.35 0.00
CB Chubb Corporation 0.08 +315.00% 139365 101.10 98.78
PBR Petroleo Brasileiro SA 0.08 +39.00% 2305274 6.01 5.36
HIG Hartford Financial Services 0.08 +350.00% 300028 41.82 41.14
CMCSK Comcast Corporation 0.08 -3.00% 223628 56.07 58.27
BMY Bristol Myers Squibb 0.08 -38.00% 216706 64.50 66.08
UNP Union Pacific Corporation 0.08 -42.00% 126727 108.31 114.86
DOW Dow Chemical Company 0.08 -44.00% 294890 47.98 47.09
ROST Ross Stores 0.08 -7.00% 128086 105.36 105.22
ERTS Electronic Arts 0.08 -30.00% 236937 58.81 0.00
WDC Western Digital 0.08 -6.00% 140605 91.01 97.30
MAR Marriott International 0.08 -5.00% 166971 80.32 81.60
PCAR PACCAR 0.08 -2.00% 214011 63.14 60.73
ALTR Altera Corporation 0.08 +46.00% 329951 42.91 35.31
IGTE iGATE Corporation 0.08 NEW 310415 42.66 44.94
PAA Plains All American Pipeline 0.08 NEW 270616 48.77 47.37
SLXP Salix Pharmaceuticals 0.08 -24.00% 80304 172.81 157.81
Amazon Com Inc option 0.08 35800 372.09 0.00
IYR iShares Dow Jones US Real Estate 0.08 162347 79.32 76.66
Nxp Semiconductors N V 0.08 -24.00% 128734 100.36 0.00
O'reilly Automotive 0.08 65209 216.24 0.00
Abbvie 0.08 -7.00% 214397 58.54 0.00
Tetraphase Pharmaceuticals 0.08 +74.00% 368464 36.64 0.00
Sunedison 0.08 +12.00% 566287 24.00 0.00
Fox News 0.08 418029 32.88 0.00
Blackberry 0.08 +6.00% 1541896 8.93 0.00
Equinix 0.08 NEW 59097 232.85 0.00
FDX FedEx Corporation 0.07 -30.00% 67030 165.45 170.82
PAYX Paychex 0.07 241819 49.62 48.92
VFC V.F. Corporation 0.07 +19.00% 162336 75.31 73.33
CTL CenturyLink 0.07 -26.00% 335230 34.55 35.12
ISRG Intuitive Surgical 0.07 -2.00% 22207 505.02 489.66
MXIM Maxim Integrated Products 0.07 -32.00% 354653 34.81 35.28
NVO Novo Nordisk A/S 0.07 -15.00% 213484 53.39 46.07
K Kellogg Company 0.07 +22.00% 176319 65.95 62.16
FISV Fiserv 0.07 156937 79.40 77.15
KEY Key 0.07 -2.00% 829985 14.16 14.07
Reynolds American Inc option 0.07 +142.00% 170000 68.91 0.00
CHTR Charter Communications 0.07 +3.00% 60247 193.11 181.25
Nextera Energy Inc call 0.07 -45.00% 120000 104.05 0.00
Bank Of Montreal call 0.07 200000 59.97 0.00
Ubs Ag - Reg Cmn Stk cmn 0.07 -15.00% 615000 18.68 0.00
Sirius Xm Holdings 0.07 +2.00% 2882486 3.82 0.00
Keurig Green Mtn 0.07 -24.00% 104006 111.73 0.00
TWX Time Warner 0.06 -37.00% 122090 84.44 83.25
CME CME 0.06 -13.00% 97221 94.71 95.64
USB U.S. Ban 0.06 -14.00% 227543 43.67 43.76
UPS United Parcel Service 0.06 -48.00% 102914 96.94 99.32
AU AngloGold Ashanti 0.06 +6.00% 1008656 9.34 8.98
COP ConocoPhillips 0.06 -71.00% 165693 62.26 61.42
SIAL Sigma-Aldrich Corporation 0.06 -2.00% 72377 138.25 137.95
SYMC Symantec Corporation 0.06 -12.00% 430203 23.37 23.79
Accenture 0.06 -11.00% 100957 93.69 0.00
DLTR Dollar Tree 0.06 -2.00% 126392 81.14 80.00
AZO AutoZone 0.06 +18.00% 15141 682.19 644.63
SBAC SBA Communications Corporation 0.06 -12.00% 92376 117.10 120.39
Enterprise Products Partners 0.06 NEW 282483 32.93 0.00
IWM iShares Russell 2000 Index 0.06 -34.00% 83408 124.36 119.90
Seagate Technology Com Stk 0.06 -5.00% 200967 52.03 0.00
ETP Energy Transfer Partners 0.06 190064 55.75 54.95
X United States Steel Corporation 0.06 +21.00% 407598 24.40 22.23
Kinross Gold 0.06 +37.00% 4627094 2.24 0.00
Eldorado Gold 0.06 +38.00% 2234479 4.59 0.00
GDX Market Vectors Gold Miners ETF 0.06 -38.00% 508899 18.24 17.31
AIG American International 0.06 -25.00% 193784 54.79 54.59
SPG Simon Property 0.06 -10.00% 48499 195.63 179.63
Wal Mart Stores Inc option 0.06 -52.00% 120000 82.25 0.00
At&t Inc option 0.06 NEW 300000 32.65 0.00
Amazon Com Inc option 0.06 +8.00% 25000 372.08 0.00
Pfizer Inc option 0.06 -64.00% 300000 34.79 0.00
Procter & Gamble Co option 0.06 -43.00% 130000 81.94 0.00
Coca Cola Co option 0.06 -67.00% 240000 40.55 0.00
Mcdonalds Corp put 0.06 -65.00% 96100 97.44 0.00
Ubs Ag - Reg Cmn Stk cmn 0.06 +12.00% 572500 18.68 0.00
Michael Kors Holdings Ltd shs 0.06 -7.00% 146927 65.75 0.00
Neoprobe 0.06 6702002 1.59 0.00
Liberty Media 0.06 +254.00% 242863 38.55 0.00
BVN Compania de Minas Buenaventura SA 0.05 +6.00% 770389 10.13 10.28
WM Waste Management 0.05 -12.00% 149382 54.23 53.00
ADSK Autodesk 0.05 155483 58.64 60.20
BBBY Bed Bath & Beyond 0.05 -2.00% 113198 76.78 74.05
AKAM Akamai Technologies 0.05 -2.00% 112760 71.04 69.99
GFI Gold Fields 0.05 +22.00% 1926441 4.01 3.73
VLO Valero Energy Corporation 0.05 -37.00% 126961 63.62 56.99
YUM Yum! Brands 0.05 +8.00% 112434 78.72 77.05
CA CA 0.05 255371 32.61 31.38
EMC EMC Corporation 0.05 -53.00% 295652 25.56 26.24
GD General Dynamics Corporation 0.05 -50.00% 55520 135.73 133.60
LOW Lowe's Companies 0.05 -22.00% 119276 74.39 73.15
FTR Frontier Communications 0.05 +516.00% 1189208 7.05 7.40
DAL Delta Air Lines 0.05 -56.00% 175895 44.96 44.19
AMD Advanced Micro Devices 0.05 +179.00% 3218824 2.68 2.92
ATVI Activision Blizzard 0.05 -4.00% 395004 22.72 22.67
CRM salesforce 0.05 -3.00% 128515 66.81 64.26
LRCX Lam Research Corporation 0.05 +15.00% 114956 70.24 78.20
GOLD Randgold Resources 0.05 +13.00% 123959 69.27 66.67
HMY Harmony Gold Mining 0.05 +12.00% 4347843 1.74 1.74
Agni 0.05 +10.00% 319164 27.94 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.05 -3.00% 93384 81.97 0.00
Exxon Mobil Corp option 0.05 +150.00% 100000 85.00 0.00
Verizon Communications Inc option 0.05 185000 48.63 0.00
Yamana Gold 0.05 +21.00% 2355364 3.59 0.00
International Business Machs option 0.05 NEW 50000 160.50 0.00
Hewlett Packard Co option 0.05 +212.00% 250000 31.16 0.00
RSX Market Vector Russia ETF Trust 0.05 +62.00% 503144 17.03 16.31
TLT iShares Barclays 20+ Yr Treas.Bond 0.05 -69.00% 68955 130.69 126.45
Danaher Corp Cmn Stk cmn 0.05 NEW 102500 84.90 0.00
AGI Alamos Gold 0.05 +45.00% 1333707 5.86 5.40
Kinder Morgan 0.05 -16.00% 216593 42.06 0.00
Apollo Global Management 'a' 0.05 NEW 377941 21.60 0.00
Yandex Nv-a 0.05 +106.00% 557206 15.16 0.00
Aurico Gold 0.05 +34.00% 2807051 2.77 0.00
Novo-nordisk A/s-spons Adr call 0.05 NEW 140800 53.39 0.00
Sibanye Gold 0.05 +7.00% 923064 8.53 0.00
VIP Vimpel 0.04 -11.00% 1215558 5.24 5.41
VALE Vale 0.04 -12.00% 1081529 5.65 6.09
BLK BlackRock 0.04 -12.00% 18417 365.86 357.74
PNC PNC Financial Services 0.04 -18.00% 64216 93.23 93.21
MON Monsanto Company 0.04 -75.00% 58504 112.54 117.22
TSCO Tractor Supply Company 0.04 -5.00% 83468 85.06 85.18
TEVA Teva Pharmaceutical Industries 0.04 +27.00% 115922 62.30 57.77
CTXS Citrix Systems 0.04 -6.00% 105676 63.87 59.63
MAT Mattel 0.04 -60.00% 269452 22.85 24.73
NVDA NVIDIA Corporation 0.04 -4.00% 332339 20.92 22.93
NTAP NetApp 0.04 -2.00% 188399 35.46 37.63
AFL AFLAC Incorporated 0.04 +59.00% 104547 64.01 61.39
XLNX Xilinx 0.04 -3.00% 160597 42.30 39.72
NOV National-Oilwell Var 0.04 +58.00% 119501 49.99 50.15
MCK McKesson Corporation 0.04 -17.00% 29092 226.21 221.98
LMT Lockheed Martin Corporation 0.04 -57.00% 35850 202.96 197.87
AA Alcoa 0.04 -41.00% 549775 12.92 13.01
LINTA Liberty Media 0.04 251092 29.19 0.00
Nextera Energy 0.04 -70.00% 63730 104.05 0.00
TGT Target Corporation 0.04 -19.00% 82506 82.07 77.89
LLTC Linear Technology Corporation 0.04 145932 46.80 46.86
SPLS Staples 0.04 +2.00% 425449 16.28 16.12
SRCL Stericycle 0.04 51718 140.43 135.67
HSIC Henry Schein 0.04 +8.00% 51356 139.61 136.50
CAG ConAgra Foods 0.04 +12.00% 163126 36.53 33.68
CHRW C.H. Robinson Worldwide 0.04 -2.00% 91386 73.22 72.00
FAST Fastenal Company 0.04 -2.00% 178296 41.44 40.46
FSLR First Solar 0.04 +33.00% 100807 59.79 60.28
PXD Pioneer Natural Resources 0.04 -38.00% 38834 163.52 153.87
VRSK Verisk Analytics 0.04 -3.00% 88182 71.40 69.61
FUN Cedar Fair 0.04 +240.00% 119125 57.40 53.78
TSO Tesoro Corporation 0.04 +45.00% 77293 91.29 86.12
TRW TRW Automotive Holdings 0.04 -26.00% 68784 104.85 104.55
MET MetLife 0.04 -61.00% 125530 50.55 50.75
AKS AK Steel Holding Corporation 0.04 -10.00% 1307491 4.47 3.95
BWP Boardwalk Pipeline Partners 0.04 NEW 385601 16.10 16.18
UTHR United Therapeutics Corporation 0.04 41585 172.44 161.87
YPF YPF SA 0.04 +60.00% 257633 27.45 26.01
New Gold Inc Cda 0.04 +43.00% 2195061 3.39 0.00
Microsoft 0.04 -12.00% 180000 40.66 0.00
Anadarko Pete Corp option 0.04 NEW 75000 82.81 0.00
Celgene Corp option 0.04 -45.00% 53100 115.27 0.00
Conocophillips option 0.04 100000 62.26 0.00
Home Depot Inc option 0.04 NEW 60000 113.62 0.00
Coca Cola Co option 0.04 -40.00% 150000 40.55 0.00
Garmin 0.04 +10.00% 134939 47.52 0.00
LP United States Oil Fund put 0.04 NEW 377000 16.84 0.00
Qihoo 360 Technologies Co Lt 0.04 -18.00% 144814 51.20 0.00
Linkedin Corp opt 0.04 NEW 30000 249.87 0.00
Ntelos Holdings 0.04 NEW 1380745 4.80 0.00
Duke Energy 0.04 -63.00% 85766 76.78 0.00
Catamaran 0.04 -12.00% 101228 59.54 0.00
Kraft Foods Group Inc call 0.04 70000 87.11 0.00
Liberty Global Inc Com Ser A 0.04 142941 51.47 0.00
Vodafone Group New Adr F 0.04 -8.00% 210888 32.68 0.00
BP BP 0.03 +20.00% 134702 39.11 38.44
TWC Time Warner Cable 0.03 -19.00% 33368 149.87 154.39
SCHW Charles Schwab Corporation 0.03 -20.00% 138589 30.44 30.86
Ace Limited Cmn 0.03 -73.00% 38843 111.50 0.00
BK Bank of New York Mellon Corporation 0.03 -24.00% 136842 40.24 39.44
CSX CSX Corporation 0.03 -28.00% 143259 33.12 33.62
EXPD Expeditors International of Washington 0.03 -2.00% 117900 48.18 47.74
BAX Baxter International 0.03 -9.00% 84234 68.50 67.92
D Dominion Resources 0.03 -13.00% 72308 70.86 69.17
APA Apache Corporation 0.03 +6.00% 80638 60.33 60.29
COH Coach 0.03 +149.00% 109680 41.43 40.63
CLR Continental Resources 0.03 -22.00% 115512 43.67 43.64
KMB Kimberly-Clark Corporation 0.03 -3.00% 50912 107.11 103.80
JCI Johnson Controls 0.03 -12.00% 92777 50.44 48.46
TIF Tiffany & Co. 0.03 +152.00% 52348 88.01 83.92
LVS Las Vegas Sands 0.03 +25.00% 103091 55.04 52.42
DVA DaVita 0.03 -5.00% 64405 81.28 78.60
EMR Emerson Electric 0.03 -26.00% 87238 56.62 55.87
RTN Raytheon Company 0.03 -15.00% 38686 109.24 106.21
KR Kroger 0.03 -20.00% 63866 76.66 74.09
Potash Corp. Of Saskatchewan I 0.03 -34.00% 135188 32.25 0.00
AET Aetna 0.03 -22.00% 46328 106.52 100.76
BDX Becton, Dickinson and 0.03 35801 143.60 142.79
BBT BB&T; Corporation 0.03 +12.00% 127140 38.99 37.76
COF Capital One Financial 0.03 -18.00% 69612 78.82 77.96
CI CIGNA Corporation 0.03 -15.00% 32380 129.43 120.83
DE Deere & Company 0.03 -33.00% 53982 87.70 90.31
GIS General Mills 0.03 -38.00% 84458 56.60 51.55
APOL Apollo 0.03 -24.00% 266187 18.92 26.16
GPS Gap 0.03 -5.00% 119509 43.33 41.01
WMB Williams Companies 0.03 -50.00% 82413 50.59 46.41
Lazard Ltd-cl A shs a 0.03 +1509.00% 103121 52.59 0.00
TJX TJX Companies 0.03 -19.00% 81883 70.05 67.66
ITW Illinois Tool Works 0.03 -23.00% 44998 97.14 96.27
ANF Abercrombie & Fitch 0.03 -24.00% 203854 22.04 21.19
PRU Prudential Financial 0.03 -74.00% 54468 80.30 80.31
PPL PPL Corporation 0.03 -59.00% 150618 33.66 31.37
VTR Ventas 0.03 +4.00% 68667 73.02 69.27
GLD SPDR Gold Trust 0.03 +82.00% 49373 113.67 110.56
CMG Chipotle Mexican Grill 0.03 +7.00% 6605 650.57 665.38
EEP Enbridge Energy Partners 0.03 NEW 154292 36.01 36.35
KLAC KLA-Tencor Corporation 0.03 -5.00% 99539 58.29 60.32
HCP HCP 0.03 -4.00% 113345 43.21 40.24
QQQQ PowerShares QQQ Trust, Series 1 0.03 +111.00% 54334 105.61 0.00
Apache Corp option 0.03 +80.00% 90000 60.33 0.00
Chevron Corp New option 0.03 40000 104.98 0.00
Lilly Eli & Co option 0.03 NEW 70000 72.66 0.00
Williams Cos Inc Del option 0.03 NEW 100000 50.59 0.00
Anadarko Pete Corp option 0.03 NEW 60000 82.82 0.00
Google Inc option 0.03 -61.00% 8000 554.75 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 -7.00% 89638 57.96 56.03
3m Co option 0.03 27500 164.95 0.00
Industries N shs - a - 0.03 -19.00% 49638 87.80 0.00
Centurytel Inc call 0.03 NEW 144800 34.55 0.00
Consolidated Edison Inc call 0.03 95000 61.00 0.00
Southern Co call 0.03 -45.00% 100000 44.28 0.00
Southern Co Cmn Stk cmn 0.03 100000 44.28 0.00
Marathon Petroleum 0.03 -31.00% 43738 102.38 0.00
Pandora Media 0.03 +545.00% 292511 16.21 0.00
American Tower Reit 0.03 -12.00% 49960 94.16 0.00
Groupon 0.03 -43.00% 782360 7.21 0.00
Eaton 0.03 -58.00% 63241 67.95 0.00
Workday Inc cl a 0.03 +34.00% 62868 84.41 0.00
News 0.03 +428.00% 345887 16.01 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 NEW 154839 28.37 0.00
Aerie Pharmaceuticals 0.03 NEW 164258 31.34 0.00
Liberty Media Corp Del Com Ser C 0.03 125700 38.20 0.00
Synchrony Financial 0.03 +1108.00% 161599 30.35 0.00
Alibaba Group Hldg Ltd sponsored ads 0.03 +133.00% 52500 83.24 0.00
Synchrony Finl 0.03 NEW 150000 30.35 0.00
Anthem 0.03 -81.00% 33193 154.40 0.00
MBT Mobile TeleSystems OJSC 0.02 -29.00% 274967 10.10 8.82
GLW Corning Incorporated 0.02 -21.00% 161508 22.68 22.80
STT State Street Corporation 0.02 -18.00% 51232 73.53 72.30
FIS Fidelity National Information Services 0.02 +28.00% 53360 68.07 65.10
DFS Discover Financial Services 0.02 -21.00% 60710 56.35 58.01
AMP Ameriprise Financial 0.02 -66.00% 22321 130.82 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.02 -19.00% 66086 41.08 0.00
DVN Devon Energy Corporation 0.02 -48.00% 45791 60.32 57.71
ECL Ecolab 0.02 -19.00% 31857 114.39 115.32
ADM Archer Daniels Midland Company 0.02 -17.00% 81268 47.40 45.32
NSC Norfolk Southern 0.02 -58.00% 39641 102.92 108.18
CBS CBS Corporation 0.02 -34.00% 56979 60.64 59.57
CAH Cardinal Health 0.02 -28.00% 41852 90.27 87.33
CCL Carnival Corporation 0.02 -20.00% 53988 47.84 43.98
CMI Cummins 0.02 -51.00% 26600 138.65 137.75
BEN Franklin Resources 0.02 +17.00% 68551 51.32 51.68
JCP J.C. Penney Company 0.02 -8.00% 435346 8.41 7.26
NBL Noble Energy 0.02 -5.00% 51196 48.89 44.22
NOC Northrop Grumman Corporation 0.02 -59.00% 23689 160.96 158.85
PPG PPG Industries 0.02 -30.00% 16884 225.54 225.60
PSA Public Storage 0.02 -18.00% 17150 197.14 186.59
RAI Reynolds American 0.02 -81.00% 40697 68.90 70.03
Royal Caribbean Cruises 0.02 42788 81.85 0.00
SE Spectra Energy 0.02 -15.00% 91121 36.17 34.31
SWK Stanley Black & Decker 0.02 -12.00% 29034 95.37 95.48
SYY SYSCO Corporation 0.02 -16.00% 79816 37.72 38.41
TROW T. Rowe Price 0.02 -18.00% 30922 80.98 81.65
MHP McGraw-Hill Companies 0.02 -15.00% 33530 103.40 0.00
SHW Sherwin-Williams Company 0.02 -15.00% 9850 284.47 281.82
BBY Best Buy 0.02 -2.00% 68417 37.78 40.39
BSX Boston Scientific Corporation 0.02 -13.00% 177422 17.75 16.49
IP International Paper Company 0.02 -56.00% 55979 55.49 54.31
WHR Whirlpool Corporation 0.02 +6.00% 13013 202.03 197.86
ABC AmerisourceBergen 0.02 -24.00% 29459 113.68 103.61
EQR Equity Residential 0.02 -14.00% 53480 77.86 75.86
TSN Tyson Foods 0.02 +35.00% 66529 38.30 37.76
HCN Health Care REIT 0.02 -70.00% 39502 77.36 74.30
APD Air Products & Chemicals 0.02 -14.00% 26695 151.26 152.20
NVS Novartis AG 0.02 +11.00% 27990 98.61 96.03
GT Goodyear Tire & Rubber Company 0.02 -50.00% 93266 27.08 25.04
ALL Allstate Corporation 0.02 -31.00% 52180 71.18 68.72
BHI Baker Hughes Incorporated 0.02 -50.00% 59489 63.57 59.73
HES Hess 0.02 -37.00% 45561 67.87 69.52
M Macy's 0.02 -35.00% 40820 64.92 62.37
MMC Marsh & McLennan Companies 0.02 -17.00% 62863 56.09 55.76
PX Praxair 0.02 -17.00% 34387 120.74 124.53
SYK Stryker Corporation 0.02 -32.00% 42409 92.24 90.61
AEP American Electric Power Company 0.02 -68.00% 71967 56.25 55.21
EXC Exelon Corporation 0.02 -75.00% 116872 33.61 31.85
FCX Freeport-McMoRan Copper & Gold 0.02 -24.00% 143698 18.95 18.56
PCG PG&E; Corporation 0.02 -65.00% 77881 53.07 51.38
USG USG Corporation 0.02 +102.00% 126575 26.70 27.52
Montpelier Re Holdings/mrh 0.02 NEW 76293 38.44 0.00
DISCA Discovery Communications 0.02 93073 30.76 32.39
DPS Dr Pepper Snapple 0.02 -9.00% 45571 78.47 77.36
AVB AvalonBay Communities 0.02 -15.00% 18908 174.26 167.28
VNO Vornado Realty Trust 0.02 -4.00% 25574 111.99 104.45
PEG Public Service Enterprise 0.02 -67.00% 94953 41.92 39.84
SRE Sempra Energy 0.02 -73.00% 31911 109.02 106.08
XEL Xcel Energy 0.02 -69.00% 74729 34.81 33.87
ADS Alliance Data Systems Corporation 0.02 -11.00% 8603 296.29 275.30
PCP Precision Castparts 0.02 -23.00% 17124 210.00 210.13
STZ Constellation Brands 0.02 -16.00% 21831 116.21 115.30
TM Toyota Motor Corporation 0.02 +10.00% 28670 139.90 134.15
IBB iShares NASDAQ Biotechnology Index 0.02 +32.00% 7585 343.44 341.41
HA Hawaiian Holdings 0.02 +38.00% 181355 22.02 18.95
Invesco Ltd shs 0.02 +23.00% 81160 39.69 0.00
EL Estee Lauder Companies 0.02 -24.00% 47665 83.16 80.58
LO Lorillard 0.02 -94.00% 61532 65.35 66.44
EIX Edison International 0.02 -10.00% 40865 62.47 61.82
HUM Humana 0.02 -17.00% 21167 178.01 160.10
Herbalife Ltd Com Stk 0.02 +109.00% 80551 42.76 0.00
WES Western Gas Partners 0.02 NEW 49769 65.84 67.96
WNR Western Refining 0.02 NEW 54849 49.39 45.85
CBD Companhia Brasileira de Distrib. 0.02 -26.00% 101342 29.82 30.87
Copa Holdings Sa-class A 0.02 +84.00% 31011 100.96 0.00
CRUS Cirrus Logic 0.02 -52.00% 110937 33.26 33.06
ITUB Banco Itau Holding Financeira S.A. 0.02 -13.00% 376523 11.06 10.68
LUV Southwest Airlines 0.02 -19.00% 61669 44.30 44.01
NS NuStar Energy 0.02 NEW 57709 60.70 59.89
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -11.00% 290613 13.15 0.00
Lululemon Athletica 0.02 -56.00% 55554 64.03 0.00
MGM MGM Resorts International. 0.02 -72.00% 128036 21.03 19.77
SWKS Skyworks Solutions 0.02 +38.00% 39608 98.29 92.91
BWLD Buffalo Wild Wings 0.02 +4.00% 21813 181.22 184.67
MMP Magellan Midstream Partners 0.02 NEW 52046 76.70 78.66
TSL Trina Solar 0.02 +9.00% 306081 12.09 11.28
BXP Boston Properties 0.02 -15.00% 24741 140.50 135.21
Amgen Inc option 0.02 25000 159.84 0.00
Baidu Inc option 0.02 -49.00% 15100 208.41 0.00
Barrick Gold Corp option 0.02 -75.00% 275000 10.96 0.00
AGG iShares Lehman Aggregate Bond 0.02 +10.00% 35692 111.43 110.29
Yahoo Inc option 0.02 -42.00% 75000 44.44 0.00
AGNC American Capital Agency 0.02 142821 21.33 20.97
DG Dollar General 0.02 -19.00% 36282 75.38 71.52
Vale S A option 0.02 502400 5.65 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +40.00% 43797 90.60 90.34
CLDX Celldex Therapeutics 0.02 -83.00% 102494 27.87 29.43
SLV iShares Silver Trust 0.02 +220.00% 240000 15.93 14.70
EWY iShares MSCI South Korea Index Fund 0.02 +90.00% 49257 57.23 55.24
Bristol-myers Squibb 0.02 40000 64.50 0.00
TDSC 3D Systems Corporation 0.02 +104.00% 139282 27.42 0.00
DEVICES INC Advanced Micro call 0.02 +127.00% 1000000 2.68 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +7.00% 64216 51.65 47.80
VNM Market Vectors Vietnam ETF. 0.02 -15.00% 160490 16.88 18.51
Coca-cola Enterprises 0.02 +43.00% 93537 44.20 0.00
MSI Motorola Solutions 0.02 -32.00% 50040 66.67 65.32
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +196.00% 29669 112.10 110.08
EIDO MSCI Indonesia Investable Market Ind Fd 0.02 -16.00% 120174 27.75 26.57
JKS JinkoSolar Holding 0.02 +23.00% 112695 25.64 22.13
Baytex Energy 0.02 +41.00% 202333 15.80 0.00
Bristol Myers Squibb Co put 0.02 -50.00% 50000 64.50 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.02 -91.00% 25000 144.32 0.00
Tesla Motors Inc cmn 0.02 NEW 20000 188.75 0.00
Te Connectivity Ltd for 0.02 -17.00% 48766 71.63 0.00
HCA HOLDINGS 0.02 +48.00% 38063 75.22 0.00
Mosaic 0.02 -75.00% 55247 46.07 0.00
Ralph Lauren 0.02 -19.00% 22085 131.49 0.00
Sunpower 0.02 NEW 101653 31.31 0.00
Delphi Automotive Plc shs 0.02 -19.00% 35795 79.73 0.00
Aon 0.02 -18.00% 32304 96.12 0.00
Nationstar Mortgage 0.02 +5.00% 133974 24.77 0.00
Yelp Inc cl a 0.02 +23.00% 70749 47.35 0.00
Libertyinteractivecorp lbtventcoma 0.02 67744 42.01 0.00
Northern Tier Energy 0.02 NEW 159313 25.34 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -13.00% 70431 41.87 0.00
DUKE ENERGY CORP New put 0.02 50000 76.78 0.00
DUKE ENERGY CORP New call 0.02 50000 76.78 0.00
Stratasys 0.02 +407.00% 50142 52.77 0.00
L Brands 0.02 -17.00% 29563 94.27 0.00
Zoetis Inc Cl A 0.02 -13.00% 62458 46.29 0.00
Metropcs Communications 0.02 +229.00% 87110 31.70 0.00
Mallinckrodt Pub 0.02 -74.00% 23231 126.64 0.00
Market Vectors Junior Gold Min 0.02 -20.00% 118583 22.70 0.00
Intercontinentalexchange 0.02 -86.00% 14158 233.30 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +148.00% 149516 25.63 0.00
Veeva Sys Inc cl a 0.02 NEW 105277 25.53 0.00
Perrigo Company 0.02 -5.00% 21114 165.53 0.00
Gopro 0.02 +61.00% 82549 43.40 0.00
Crown Castle Intl 0.02 -15.00% 39288 82.54 0.00
Zillow Group Inc Cl A stock 0.02 NEW 31396 100.30 0.00
L Loews Corporation 0.01 -19.00% 38345 40.84 39.42
HBAN Huntington Bancshares Incorporated 0.01 -16.00% 103015 11.05 10.78
HAS Hasbro 0.01 -18.00% 14599 63.22 61.01
MPEL Melco Crown Entertainment 0.01 +338.00% 82856 21.46 21.14
SID Companhia Siderurgica Nacional 0.01 -37.00% 985892 1.68 1.61
YGE Yingli Green Energy Hold 0.01 -13.00% 487443 1.85 2.17
GGB Gerdau SA 0.01 731971 3.20 3.52
INFY Infosys Technologies 0.01 +52.00% 27012 35.10 34.81
NRG NRG Energy 0.01 +34.00% 72589 25.20 23.45
CMS CMS Energy Corporation 0.01 -14.00% 34167 34.92 32.93
HBC HSBC Holdings 0.01 +18.00% 47167 42.59 0.00
IBN ICICI Bank 0.01 +29.00% 147355 10.36 11.08
TSM Taiwan Semiconductor Mfg 0.01 NEW 38893 23.47 23.50
JOYG Joy Global 0.01 -7.00% 37762 39.19 0.00
GNW Genworth Financial 0.01 +41.00% 119524 7.31 7.13
LUK Leucadia National 0.01 -16.00% 40695 22.29 23.15
PGR Progressive Corporation 0.01 -17.00% 65039 27.20 26.15
WU Western Union Company 0.01 -17.00% 90814 20.81 19.29
PFG Principal Financial 0.01 -16.00% 35737 51.38 49.56
LNC Lincoln National Corporation 0.01 -18.00% 32600 57.45 56.84
NTRS Northern Trust Corporation 0.01 -18.00% 26394 69.64 69.63
Ubs Ag Cmn 0.01 -46.00% 70198 18.68 0.00
EFX Equifax 0.01 -16.00% 16145 92.97 91.97
MCO Moody's Corporation 0.01 -16.00% 24009 103.79 95.46
COG Cabot Oil & Gas Corporation 0.01 -8.00% 75997 29.53 27.30
MTB M&T; Bank Corporation 0.01 -17.00% 14738 127.02 121.63
RRC Range Resources 0.01 -13.00% 23251 52.04 47.15
RSG Republic Services 0.01 -19.00% 33315 40.55 40.26
BTU Peabody Energy Corporation 0.01 -2.00% 355209 4.92 5.93
INCY Incyte Corporation 0.01 -92.00% 11926 91.65 88.43
MLM Martin Marietta Materials 0.01 -31.00% 7405 139.77 137.91
SNE Sony Corporation 0.01 +8.00% 64363 26.79 26.85
HSP Hospira 0.01 -5.00% 24211 87.85 87.66
AES AES Corporation 0.01 -57.00% 87373 12.85 12.14
AEE Ameren Corporation 0.01 -63.00% 31705 42.20 41.21
Bunge 0.01 +69.00% 10484 82.32 0.00
ED Consolidated Edison 0.01 -77.00% 36305 61.01 59.90
LEN Lennar Corporation 0.01 -93.00% 22934 51.80 48.23
PHM Pulte 0.01 -11.00% 76501 22.24 21.23
IFN India Fund 0.01 +6.00% 31148 28.28 28.97
FE FirstEnergy 0.01 -9.00% 57762 35.06 34.23
KMX CarMax 0.01 -19.00% 27394 68.99 62.15
XRAY DENTSPLY International 0.01 -16.00% 18099 50.89 51.20
EW Edwards Lifesciences 0.01 -15.00% 14348 142.46 135.16
FTI FMC Technologies 0.01 -14.00% 30133 37.00 37.08
FDO Family Dollar Stores 0.01 -16.00% 12846 79.25 78.85
GPC Genuine Parts Company 0.01 -17.00% 19660 93.18 92.26
HRB H&R; Block 0.01 -23.00% 38415 32.07 31.63
HST Host Hotels & Resorts 0.01 -14.00% 91323 20.18 20.25
JBHT J.B. Hunt Transport Services 0.01 +78.00% 15131 85.39 85.39
KSS Kohl's Corporation 0.01 -12.00% 26193 78.27 73.72
MWV MeadWestva 0.01 -81.00% 23271 49.89 49.05
MCHP Microchip Technology 0.01 -16.00% 25745 48.90 49.28
NUE Nucor Corporation 0.01 -17.00% 37277 47.54 45.99
PII Polaris Industries 0.01 -14.00% 8907 141.12 148.18
SEE Sealed Air 0.01 -79.00% 25793 45.55 45.48
SNA Snap-on Incorporated 0.01 -14.00% 8367 147.01 142.04
GWW W.W. Grainger 0.01 -17.00% 7639 235.76 230.01
BF.B Brown-Forman Corporation 0.01 -16.00% 17349 90.32 0.00
TAP Molson Coors Brewing Company 0.01 -18.00% 24488 74.44 73.49
ARG Airgas 0.01 -17.00% 8390 106.08 114.17
HRS Harris Corporation 0.01 -15.00% 14542 78.74 72.70
JWN Nordstrom 0.01 -8.00% 21237 80.33 79.23
BCR C.R. Bard 0.01 -15.00% 9415 167.39 166.60
HOG Harley-Davidson 0.01 +3.00% 32609 60.75 62.41
VRSN Verisign 0.01 -26.00% 29020 66.95 62.91
VMC Vulcan Materials Company 0.01 -86.00% 16704 84.29 82.73
PLL Pall Corporation 0.01 -14.00% 17866 100.41 97.86
CMA Comerica Incorporated 0.01 -17.00% 23566 45.15 45.57
NWL Newell Rubbermaid 0.01 -17.00% 34899 39.08 37.57
RF Regions Financial Corporation 0.01 -7.00% 234441 9.45 9.54
HBI Hanesbrands 0.01 +487.00% 51947 33.51 32.16
LH Laboratory Corp. of America Holdings 0.01 12852 126.13 121.70
IFF International Flavors & Fragrances 0.01 -21.00% 9986 117.36 117.32
URI United Rentals 0.01 +2.00% 15865 91.14 88.12
CINF Cincinnati Financial Corporation 0.01 -19.00% 18168 53.28 52.08
MAS Masco Corporation 0.01 -17.00% 44362 26.69 25.99
MHK Mohawk Industries 0.01 -22.00% 8259 185.74 179.34
UHS Universal Health Services 0.01 -17.00% 12281 117.74 113.94
UNM Unum 0.01 -17.00% 32255 33.73 33.01
Agrium 0.01 -18.00% 8611 104.29 0.00
EMN Eastman Chemical Company 0.01 -17.00% 19446 69.27 71.40
IPG Interpublic Group of Companies 0.01 -14.00% 54831 22.12 21.34
AZN AstraZeneca 0.01 +3.00% 26281 68.41 64.92
COL Rockwell Collins 0.01 -17.00% 16854 96.53 91.43
WAT Waters Corporation 0.01 -17.00% 10600 124.34 119.56
CPB Campbell Soup Company 0.01 -12.00% 34858 46.56 45.09
NFX Newfield Exploration 0.01 -18.00% 34303 35.10 31.37
HP Helmerich & Payne 0.01 -6.00% 15606 68.05 63.63
RHT Red Hat 0.01 -19.00% 25817 75.76 65.33
NI NiSource 0.01 -30.00% 42406 44.17 41.22
PCL Plum Creek Timber 0.01 +9.00% 34559 43.46 41.89
BID Sotheby's 0.01 +25.00% 33991 42.25 40.57
AGN Allergan 0.01 -86.00% 6544 240.22 234.98
CX Cemex SAB de CV 0.01 +6.00% 263335 9.47 9.12
CSC Computer Sciences Corporation 0.01 -18.00% 17525 65.28 67.18
FLR Fluor Corporation 0.01 -15.00% 20185 57.17 57.12
GSK GlaxoSmithKline 0.01 +93.00% 18455 46.17 45.62
NCR NCR Corporation 0.01 NEW 53689 29.50 28.62
PH Parker-Hannifin Corporation 0.01 -17.00% 18556 118.78 116.44
RIO Rio Tinto 0.01 +9.00% 35707 41.39 42.40
WEC Wisconsin Energy Corporation 0.01 -14.00% 27688 49.52 47.92
XRX Xerox Corporation 0.01 170123 12.85 12.92
WY Weyerhaeuser Company 0.01 -18.00% 61570 33.15 33.37
STO Statoil ASA 0.01 +106.00% 95722 17.59 16.81
Agilent Technologies Inc C ommon 0.01 -15.00% 45414 41.55 0.00
TMK Torchmark Corporation 0.01 -23.00% 16131 54.93 53.48
HAR Harman International Industries Inc./DE/ 0.01 -28.00% 6906 133.65 131.40
MUR Murphy Oil Corporation 0.01 -14.00% 36560 46.61 46.97
BUD Anheuser-Busch InBev NV 0.01 +132.00% 13692 121.90 120.72
CTAS Cintas Corporation 0.01 -12.00% 14803 81.61 82.26
SLG SL Green Realty 0.01 +73.00% 12434 128.36 124.46
CLX Clorox Company 0.01 -16.00% 15562 110.40 107.06
BCS Barclays 0.01 -8.00% 62932 14.57 15.15
FITB Fifth Third Ban 0.01 -17.00% 107312 18.85 19.04
HSY Hershey Company 0.01 -14.00% 19035 100.92 98.43
DHI D.R. Horton 0.01 -64.00% 58410 28.49 25.87
AAP Advance Auto Parts 0.01 -12.00% 5806 149.67 147.03
OMC Omni 0.01 -19.00% 29646 77.99 76.16
DOV Dover Corporation 0.01 -18.00% 20559 69.12 70.44
CHK Chesapeake Energy Corporation 0.01 +56.00% 124877 14.16 14.13
RHI Robert Half International 0.01 -16.00% 18828 60.50 59.74
ROP Roper Industries 0.01 -12.00% 13661 172.02 166.10
SJM J.M. Smucker Company 0.01 -13.00% 15101 115.75 110.22
VAR Varian Medical Systems 0.01 -18.00% 12520 94.09 93.09
SWN Southwestern Energy Company 0.01 +14.00% 72791 23.19 21.94
SHLD Sears Holdings Corporation 0.01 22859 41.38 37.14
FIG Fortress Investment 0.01 180000 8.07 7.54
MRO Marathon Oil Corporation 0.01 -48.00% 88315 26.11 26.02
ZMH Zimmer Holdings 0.01 -16.00% 20617 117.52 116.78
WLL Whiting Petroleum Corporation 0.01 +2.00% 50703 30.91 37.80
NTES NetEase 0.01 11065 105.29 98.14
APH Amphenol Corporation 0.01 -14.00% 41616 58.92 57.35
WLT Walter Energy 0.01 +5805.00% 1710067 0.62 0.72
PWR Quanta Services 0.01 -6.00% 33470 28.53 28.12
CNX CONSOL Energy 0.01 -17.00% 30549 27.89 27.80
JNPR Juniper Networks 0.01 -17.00% 49669 22.59 23.46
MJN Mead Johnson Nutrition 0.01 -17.00% 24711 100.52 98.45
WYN Wyndham Worldwide Corporation 0.01 -10.00% 17890 90.50 89.37
FHN First Horizon National Corporation 0.01 106895 14.29 14.38
ETR Entergy Corporation 0.01 -83.00% 21839 77.48 75.05
UA Under Armour 0.01 -12.00% 23748 80.76 75.07
MT ArcelorMittal 0.01 +13.00% 114026 9.42 10.31
SBS Companhia de Saneamento Basi 0.01 +468.00% 175317 5.42 5.10
Enbridge 0.01 -78.00% 19239 48.50 0.00
EWJ iShares MSCI Japan Index 0.01 -27.00% 149900 12.53 12.17
WWE World Wrestling Entertainment 0.01 -4.00% 64545 14.01 16.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -12.00% 136163 10.03 9.42
BHP BHP Billiton 0.01 +260.00% 48879 46.46 45.68
CDE Coeur d'Alene Mines Corporation 0.01 -8.00% 329756 4.71 4.37
Cibc Cad 0.01 -57.00% 31702 72.49 0.00
CNP CenterPoint Energy 0.01 -16.00% 82200 20.41 20.60
CSIQ Canadian Solar 0.01 -19.00% 34104 33.40 32.34
CXO Concho Resources 0.01 -76.00% 8596 115.87 107.77
DGX Quest Diagnostics Incorporated 0.01 -17.00% 18621 76.85 70.85
DTE DTE Energy Company 0.01 -71.00% 22180 80.70 78.53
ESS Essex Property Trust 0.01 -9.00% 8560 229.91 223.60
FMC FMC Corporation 0.01 -11.00% 17866 57.26 60.36
GME GameStop 0.01 -56.00% 50634 37.96 40.53
HRL Hormel Foods Corporation 0.01 -22.00% 18836 56.86 54.96
Ingersoll-rand Co Ltd-cl A 0.01 -22.00% 33175 68.09 0.00
LLL L-3 Communications Holdings 0.01 -18.00% 10618 125.82 125.86
POM Pepco Holdings 0.01 -83.00% 32567 26.84 26.90
SCG SCANA Corporation 0.01 -15.00% 17009 54.97 52.58
SPH Suburban Propane Partners 0.01 NEW 23424 42.99 43.73
STD Banco Santander, S.A. 0.01 +8.00% 322258 7.45 0.00
TTM Tata Motors 0.01 +35.00% 44151 45.05 46.30
TXT Textron 0.01 -14.00% 35863 44.34 42.62
Cimarex Energy 0.01 -20.00% 10415 115.12 0.00
BBD Banco Bradesco SA 0.01 -28.00% 105171 9.28 10.81
BWA BorgWarner 0.01 -15.00% 35649 60.48 58.93
DRC Dresser-Rand 0.01 -6.00% 31010 80.36 81.17
FLS Flowserve Corporation 0.01 -16.00% 17134 56.50 57.90
JAH Jarden Corporation 0.01 -12.00% 16024 52.92 50.93
LNG Cheniere Energy 0.01 -11.00% 17914 77.43 75.38
MNKD MannKind Corporation 0.01 -15.00% 196637 5.20 5.54
MYGN Myriad Genetics 0.01 +202.00% 25434 35.39 34.39
PAN AMERICAN SILVER CORP CAN 0.01 +35.00% 161988 8.77 0.00
CHD Church & Dwight 0.01 -10.00% 10863 85.43 83.20
FFIV F5 Networks 0.01 -25.00% 10816 114.92 112.86
FMS Fresenius Medical Care AG & Co. 0.01 34246 41.44 40.45
IEP Icahn Enterprises 0.01 NEW 13151 89.65 91.11
KSU Kansas City Southern 0.01 -16.00% 14059 102.07 113.81
LYG Lloyds TSB 0.01 230593 4.67 4.70
MKC McCormick & Company, Incorporated 0.01 -20.00% 17693 77.09 72.00
O Realty Income 0.01 -2.00% 16453 51.60 49.45
RMBS Rambus 0.01 +22.00% 101209 12.58 12.31
ROK Rockwell Automation 0.01 -17.00% 17115 115.98 110.21
STJ St. Jude Medical 0.01 -17.00% 34301 65.39 66.17
TDG TransDigm Group Incorporated 0.01 -15.00% 3873 218.69 214.68
VMW VMware 0.01 -27.00% 21866 82.00 81.59
AME AMETEK 0.01 -20.00% 31352 52.53 51.35
CAM Cameron International Corporation 0.01 -14.00% 30871 45.12 44.71
Tor Dom Bk Cad 0.01 -76.00% 48870 42.85 0.00
XLK Technology SPDR 0.01 +14.00% 24072 41.46 41.70
EQT EQT Corporation 0.01 -12.00% 19827 82.87 75.80
Iamgold 0.01 +50.00% 678895 1.87 0.00
PCYC Pharmacyclics 0.01 -78.00% 5264 255.89 254.08
Teck Resources Ltd cl b 0.01 -7.00% 95950 13.73 0.00
Nabors Industries Ltd shs 0.01 -23.00% 111937 13.65 0.00
Suncor Energy 0.01 -72.00% 41147 29.26 0.00
MAC Macerich Company 0.01 -11.00% 18288 84.32 92.24
Avon Prods Inc option 0.01 NEW 300000 7.99 0.00
BLL Ball Corporation 0.01 -12.00% 19856 70.66 69.72
Freeport-mcmoran Copper & Go option 0.01 -52.00% 90000 18.96 0.00
Goldcorp Inc New option 0.01 -53.00% 61400 18.13 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 NEW 15775 121.71 120.16
KIM Kimco Realty Corporation 0.01 -11.00% 50903 26.85 25.62
OKE ONEOK 0.01 -17.00% 25312 48.24 46.35
PNW Pinnacle West Capital Corporation 0.01 -42.00% 13807 63.74 61.71
Seadrill 0.01 -19.00% 203904 9.35 0.00
Signet Jewelers 0.01 -2.00% 6419 138.81 0.00
Transocean Ltd option 0.01 NEW 90000 14.67 0.00
RAX Rackspace Hosting 0.01 -73.00% 36783 51.60 51.20
Sensata Technologies Hldg Bv 0.01 +10.00% 15313 57.47 0.00
American Intl Group Inc option 0.01 -97.00% 25000 54.80 0.00
Novo-nordisk A S option 0.01 NEW 21400 53.41 0.00
Starbucks Corp option 0.01 -35.00% 25800 94.69 0.00
Wynn Resorts Ltd option 0.01 11100 125.86 0.00
Applied Matls Inc option 0.01 100000 22.56 0.00
Autozone Inc option 0.01 -84.00% 3500 682.29 0.00
Autozone Inc option 0.01 2000 682.00 0.00
Yum! Brands 0.01 NEW 25000 78.72 0.00
Caterpillar 0.01 -73.00% 23458 80.02 0.00
OAS Oasis Petroleum 0.01 NEW 149920 14.22 13.82
Xl Group Plc shs 0.01 -13.00% 33971 36.80 0.00
Cobalt Intl Energy 0.01 -9.00% 102115 9.41 0.00
DVY iShares Dow Jones Select Dividend 0.01 -46.00% 15171 77.91 76.58
EWM iShares MSCI Malaysia Index Fund 0.01 -29.00% 83044 13.29 12.86
Ishares Tr Phill Invstmrk 0.01 -32.00% 21010 41.60 0.00
THD iShares MSCI Thailand Index Fund 0.01 -31.00% 13129 79.37 78.75
EPI WisdomTree India Earnings Fund 0.01 +244.00% 90012 22.80 23.12
General Growth Properties 0.01 -21.00% 66158 29.55 0.00
FLT FleetCor Technologies 0.01 -11.00% 6251 150.86 149.57
CDZI Cadiz 0.01 158200 10.25 10.30
EWA iShares MSCI Australia Index Fund 0.01 -17.00% 92000 22.86 22.55
EWP iShares MSCI Spain Index 0.01 +188.00% 34029 34.79 32.48
EWI iShares MSCI Italy Index 0.01 -3.00% 72311 14.80 14.26
XME SPDR S&P; Metals and Mining 0.01 +34.00% 87028 27.19 25.98
Targa Res 0.01 NEW 23725 95.81 0.00
CPG Crescent Point Energy Trust 0.01 71186 22.34 22.35
American Elec Pwr Inc call 0.01 -33.00% 40000 56.25 0.00
American Elec Pwr Inc put 0.01 NEW 40000 56.25 0.00
Pepsico Inc put 0.01 -87.00% 20000 95.60 0.00
Travelers Companies Inc call 0.01 20000 108.15 0.00
Herbalife Ltd Common Stock cmn 0.01 NEW 25000 42.76 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 NEW 100000 14.35 0.00
V F Corp cmn 0.01 29900 75.32 0.00
Nielsen Holdings Nv 0.01 -17.00% 42643 44.58 0.00
Prologis 0.01 -18.00% 57292 43.57 0.00
Freescale Semiconductor Holdin 0.01 26410 40.74 0.00
Pvh Corporation 0.01 +3.00% 14765 106.54 0.00
3d Sys Corp Del Cmn Stock cmn 0.01 -50.00% 50000 27.42 0.00
Cbre Group Inc Cl A 0.01 -9.00% 37597 38.70 0.00
Alkermes 0.01 NEW 18569 60.96 0.00
Level 3 Communications 0.01 -15.00% 36770 53.85 0.00
Xylem 0.01 -13.00% 29863 35.03 0.00
Expedia 0.01 +42.00% 24474 94.14 0.00
Jazz Pharmaceuticals 0.01 -9.00% 5731 172.74 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -5.00% 64659 26.69 0.00
Halcon Resources 0.01 +4749.00% 886187 1.54 0.00
Renewable Energy 0.01 +18.00% 172828 9.22 0.00
Pdc Energy 0.01 -35.00% 24883 54.05 0.00
Ensco Plc Shs Class A 0.01 +78.00% 96697 21.07 0.00
stock 0.01 -81.00% 39194 59.19 0.00
Servicenow 0.01 11292 78.82 0.00
Adt 0.01 -25.00% 21810 41.54 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +14.00% 119484 9.56 0.00
Nationstar Mtg Hldgs Inc option 0.01 NEW 83000 24.77 0.00
Fossil 0.01 +27.00% 21920 82.44 0.00
Tableau Software Inc Cl A 0.01 -36.00% 10420 92.51 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +3.00% 241654 9.42 0.00
Fireeye 0.01 +45.00% 25044 39.25 0.00
Crestwood Midstream Partners 0.01 NEW 110154 14.51 0.00
Ambev Sa- 0.01 +16.00% 279665 5.76 0.00
King Digital Entertainment 0.01 +14.00% 96123 16.04 0.00
Endo International 0.01 +91.00% 23929 89.68 0.00
Enlink Midstream Ptrs 0.01 NEW 77875 24.74 0.00
Pentair cs 0.01 -11.00% 31657 62.89 0.00
Navient Corporation equity 0.01 -16.00% 51497 20.33 0.00
Weatherford Intl Plc ord shs 0.01 -8.00% 67917 12.29 0.00
Cti Biopharma 0.01 NEW 646127 1.81 0.00
Rubicon Proj 0.01 NEW 48099 17.92 0.00
Alibaba Group Hldg Ltd sponsored ads 0.01 NEW 23850 83.23 0.00
Tyco International 0.01 -19.00% 51564 43.05 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 43466 39.00 0.00
Iron Mountain 0.01 NEW 23213 36.49 0.00
Qorvo 0.01 NEW 13842 79.69 0.00
Eversource Energy 0.01 NEW 40569 50.53 0.00
DO Diamond Offshore Drilling 0.00 -56.00% 12915 26.79 26.52
ETFC E TRADE Financial Corporation 0.00 -28.00% 22405 28.57 27.90
* America Movil Sab De Cv spon adr l shs 0.00 +34.00% 24987 20.45 0.00
CIT CIT 0.00 -15.00% 13825 45.14 44.41
CCK Crown Holdings 0.00 -13.00% 10816 53.99 50.20
HIMX Himax Technologies 0.00 +60.00% 24131 6.34 7.67
OC Owens Corning 0.00 +26.00% 11957 43.41 40.03
ANSS ANSYS 0.00 -12.00% 7385 88.15 85.06
NLY Annaly Capital Management 0.00 -11.00% 77675 10.40 10.36
Renaissance Re Holdings Ltd Cmn 0.00 +9.00% 3488 99.77 0.00
AIZ Assurant 0.00 -10.00% 9322 61.36 61.02
AMTD TD Ameritrade Holding 0.00 -13.00% 19846 37.24 37.51
TSS Total System Services 0.00 -14.00% 21509 38.17 37.47
MTG MGIC Investment 0.00 -69.00% 11322 9.63 9.39
LM Legg Mason 0.00 -14.00% 12882 55.19 54.88
PBCT People's United Financial 0.00 -18.00% 36131 15.19 14.88
SEIC SEI Investments Company 0.00 -15.00% 10472 44.12 42.55
NDAQ NASDAQ OMX 0.00 -16.00% 15353 50.93 49.41
AN AutoNation 0.00 -19.00% 9544 64.33 60.20
Canadian Natl Ry 0.00 -87.00% 9644 66.88 0.00
DKS Dick's Sporting Goods 0.00 -9.00% 7297 57.01 56.47
SGEN Seattle Genetics 0.00 -60.00% 9691 35.39 36.91
RMD ResMed 0.00 -14.00% 10683 71.80 67.11
AGL AGL Resources 0.00 -29.00% 8783 49.64 0.00
KBH KB Home 0.00 NEW 16845 15.61 13.29
AEO American Eagle Outfitters 0.00 +30.00% 22420 17.08 16.91
AVP Avon Products 0.00 -76.00% 76516 7.99 8.09
CLB Core Laboratories N.V. 0.00 -14.00% 3257 104.39 105.11
DLR Digital Realty Trust 0.00 -6.00% 9400 65.96 64.33
HOLX Hologic 0.00 -10.00% 17542 33.01 31.98
HCBK Hudson City Ban 0.00 -15.00% 60793 10.48 9.90
LKQX LKQ Corporation 0.00 -13.00% 23321 25.56 0.00
LEG Leggett & Platt 0.00 -20.00% 16782 46.06 44.11
NUAN Nuance Communications 0.00 -15.00% 39325 14.34 13.76
PBI Pitney Bowes 0.00 -74.00% 14794 23.32 22.29
R Ryder System 0.00 -72.00% 5388 94.84 92.14
TDC Teradata Corporation 0.00 -21.00% 18455 44.16 42.00
TRMB Trimble Navigation 0.00 -13.00% 20018 25.18 25.75
Willis Group Holdings 0.00 -14.00% 12747 48.17 0.00
DNB Dun & Bradstreet Corporation 0.00 -16.00% 4431 128.41 127.49
GPN Global Payments 0.00 +13.00% 3073 91.77 88.71
AVY Avery Dennison Corporation 0.00 -17.00% 11627 52.89 51.65
SVU SUPERVALU 0.00 NEW 15009 11.66 10.71
NUS Nu Skin Enterprises 0.00 -61.00% 10020 60.18 54.92
BEAV BE Aerospace 0.00 -7.00% 8252 63.62 61.12
AIV Apartment Investment and Management 0.00 -23.00% 12109 39.39 37.57
ALV Autoliv 0.00 -15.00% 7054 117.81 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 67658 2.42 2.73
NOK Nokia Corporation 0.00 -98.00% 18308 7.59 7.66
COO Cooper Companies 0.00 -12.00% 3778 187.40 182.47
TE TECO Energy 0.00 -25.00% 18069 19.43 18.71
Everest Re 0.00 -10.00% 3632 174.01 0.00
FL Foot Locker 0.00 -11.00% 13224 62.99 61.03
ACI Arch Coal 0.00 +45.00% 205147 1.00 0.99
MTD Mettler-Toledo International 0.00 -15.00% 2168 328.87 306.26
MDU MDU Resources 0.00 -20.00% 12605 21.34 20.52
ODP Office Depot 0.00 +65.00% 17930 9.20 9.28
SNPS Synopsys 0.00 -2.00% 13454 46.31 45.25
OCR Omnicare 0.00 -13.00% 7550 77.09 75.29
CASY Casey's General Stores 0.00 NEW 2307 90.16 86.89
PKI PerkinElmer 0.00 -31.00% 8466 51.15 46.52
ENR Energizer Holdings 0.00 -7.00% 4820 137.97 132.24
Partner Re 0.00 +8.00% 4047 114.41 0.00
AGCO AGCO Corporation 0.00 -18.00% 13265 47.64 47.82
ARW Arrow Electronics 0.00 -8.00% 7351 61.22 60.53
AVT Avnet 0.00 -11.00% 10352 44.53 45.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -59.00% 29210 12.56 12.38
SNY Sanofi-Aventis SA 0.00 -3.00% 5809 49.41 47.19
Y Alleghany Corporation 0.00 -16.00% 1232 487.01 460.40
Canadian Pacific Railway 0.00 -78.00% 2944 182.74 0.00
TOT TOTAL S.A. 0.00 NEW 5000 49.60 48.03
PDCO Patterson Companies 0.00 -12.00% 10386 48.82 48.45
MBI MBIA 0.00 +8.00% 13668 9.29 9.06
JEC Jacobs Engineering 0.00 -16.00% 17067 45.17 42.89
MAN Manpower 0.00 -10.00% 6068 86.19 82.17
SAP SAP AG 0.00 -64.00% 3000 72.33 67.42
GCI Gannett 0.00 -26.00% 18206 37.08 34.21
RGR Sturm, Ruger & Company 0.00 -34.00% 4458 49.57 52.21
WRB W.R. Berkley Corporation 0.00 -3.00% 8130 50.55 49.84
FDS FactSet Research Systems 0.00 NEW 1809 159.20 150.33
TOL Toll Brothers 0.00 -60.00% 13262 39.36 37.37
ARO Aeropostale 0.00 -55.00% 23370 3.47 3.97
Dryships/drys 0.00 +2.00% 68256 0.76 0.00
EXP Eagle Materials 0.00 -45.00% 2664 83.71 81.98
FLIR FLIR Systems 0.00 -15.00% 17858 31.30 31.23
SD SandRidge Energy 0.00 NEW 27734 1.77 1.64
NYB New York Community Ban 0.00 -2.00% 35464 16.72 0.00
Magna Intl Inc cl a 0.00 -77.00% 4529 53.65 0.00
Arch Capital 0.00 -19.00% 9687 61.63 0.00
Axis Capital Holdings 0.00 -11.00% 7363 51.61 0.00
HDB HDFC Bank 0.00 +10.00% 13577 58.92 60.17
Sina Corporation 0.00 -49.00% 11525 32.19 0.00
SOHU Sohu 0.00 +69.00% 9971 53.35 52.51
LCI Lannett Company 0.00 NEW 5332 67.70 64.05
ANR Alpha Natural Resources 0.00 -37.00% 397276 1.00 1.02
CPN Calpine Corporation 0.00 -13.00% 25739 22.88 20.82
RAD Rite Aid Corporation 0.00 +61.00% 42817 8.69 7.34
CVC Cablevision Systems Corporation 0.00 -17.00% 25575 18.30 17.81
CIG Companhia Energetica Minas Gerais 0.00 +149.00% 41961 4.10 3.77
EV Eaton Vance 0.00 -17.00% 8317 41.60 41.74
BC Brunswick Corporation 0.00 NEW 4457 51.38 52.20
CE Celanese Corporation 0.00 -12.00% 12847 55.89 56.85
Centrais Eletricas Brasileiras 0.00 -70.00% 238600 1.81 0.00
E Eni S.p.A. 0.00 -46.00% 12806 34.59 34.59
GPK Graphic Packaging Holding Company 0.00 NEW 10888 14.51 14.30
IPXL Impax Laboratories 0.00 NEW 7466 46.88 42.51
Marvell Technology 0.00 -39.00% 33426 14.69 0.00
OI Owens-Illinois 0.00 -18.00% 20197 23.32 23.29
RKT Rock-Tenn Company 0.00 -15.00% 10823 64.49 63.64
Transcanada 0.00 -88.00% 8041 42.78 0.00
ZION Zions Bancorporation 0.00 -29.00% 15371 27.00 26.82
ARCC Ares Capital Corporation 0.00 +23.00% 36532 17.16 16.86
CLF Cliffs Natural Resources 0.00 -16.00% 108393 4.81 5.38
CYH Community Health Systems 0.00 NEW 4755 52.37 49.70
CY Cypress Semiconductor Corporation 0.00 NEW 14504 14.13 15.52
Flextronics International Ltd Com Stk 0.00 -5.00% 47909 12.67 0.00
HL Hecla Mining Company 0.00 -93.00% 11967 3.01 2.65
KEG Key Energy Services 0.00 NEW 51672 1.82 1.71
MIC Macquarie Infrastructure Company 0.00 NEW 2477 82.36 79.37
REXX Rex Energy Corporation 0.00 NEW 11820 3.72 4.01
CPL CPFL Energia S.A. 0.00 +25.00% 12644 12.73 11.14
EJ E-House 0.00 +16.00% 26127 5.43 5.98
EXEL Exelixis 0.00 NEW 11163 2.60 3.00
GPOR Gulfport Energy Corporation 0.00 -26.00% 5540 45.85 42.89
JBL Jabil Circuit 0.00 +4.00% 28291 23.36 21.29
LNT Alliant Energy Corporation 0.00 -15.00% 7816 62.95 60.35
MIDD Middleby Corporation 0.00 4554 102.55 106.86
MTN Vail Resorts 0.00 NEW 2157 103.38 86.10
NMR Nomura Holdings 0.00 -83.00% 10752 5.86 5.82
Oge Energy 0.00 -16.00% 14299 31.61 0.00
OII Oceaneering International 0.00 -17.00% 8012 53.92 51.70
PAY VeriFone Systems 0.00 +35.00% 17463 34.87 35.28
RJF Raymond James Financial 0.00 -14.00% 9685 56.79 57.98
SPW SPX Corporation 0.00 -18.00% 2548 84.77 84.59
Talisman Energy Inc Com Stk 0.00 -85.00% 17598 7.67 0.00
TRN Trinity Industries 0.00 NEW 21544 35.51 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -11.00% 4940 150.81 141.66
AKRX Akorn 0.00 NEW 8792 47.54 47.03
ASH Ashland 0.00 -24.00% 5016 127.39 123.50
CBI Chicago Bridge & Iron Company N.V. 0.00 -21.00% 16833 49.25 46.73
CIEN Ciena Corporation 0.00 +70.00% 28073 19.31 20.98
CREE Cree 0.00 -46.00% 9255 35.44 38.59
EGN Energen Corporation 0.00 -7.00% 5694 66.03 62.96
Frontline Limited Usd2.5 0.00 +24.00% 189725 2.24 0.00
HXL Hexcel Corporation 0.00 NEW 4303 51.36 47.72
ISIS ISIS Pharmaceuticals 0.00 NEW 12312 63.68 68.14
MDVN Medivation 0.00 -89.00% 6267 129.09 127.95
OCN Ocwen Financial Corporation 0.00 -2.00% 27436 8.24 9.67
Silver Standard Res 0.00 +36.00% 29581 4.53 0.00
URBN Urban Outfitters 0.00 -14.00% 14064 45.65 44.81
WAB Wabtec Corporation 0.00 -12.00% 7454 94.98 91.75
ARNA Arena Pharmaceuticals 0.00 -56.00% 163112 4.37 4.61
Bk Nova Cad 0.00 -94.00% 6027 50.27 0.00
DRE Duke Realty Corporation 0.00 -11.00% 23828 21.78 20.41
LGF Lions Gate Entertainment 0.00 -4.00% 6837 33.93 32.24
MDR McDermott International 0.00 +453.00% 65142 3.84 3.06
NVAX Novavax 0.00 NEW 15474 8.27 9.03
TEG Integrys Energy 0.00 -17.00% 9252 71.98 71.00
VVUS VIVUS 0.00 26069 2.46 2.79
WLK Westlake Chemical Corporation 0.00 -7.00% 3584 71.99 66.20
ALB Albemarle Corporation 0.00 +24.00% 8169 52.88 54.36
CONN CONN'S 0.00 NEW 14325 30.30 26.61
CVLT CommVault Systems 0.00 NEW 12625 43.72 45.28
GDP Goodrich Petroleum Corporation 0.00 11620 3.53 2.94
IHS IHS 0.00 -12.00% 5312 113.70 111.86
LXRX Lexicon Pharmaceuticals 0.00 +108.00% 38522 0.93 1.11
MNTA Momenta Pharmaceuticals 0.00 NEW 18086 15.21 14.37
ALU Alcatel-Lucent 0.00 +9.00% 99245 3.73 3.76
ATI Allegheny Technologies Incorporated 0.00 -21.00% 11106 29.98 31.49
GOLAR LNG 0.00 NEW 10938 33.28 0.00
Rbc Cad 0.00 -93.00% 8076 60.30 0.00
SPN Superior Energy Services 0.00 -10.00% 11842 22.38 20.72
ALNY Alnylam Pharmaceuticals 0.00 -31.00% 2313 104.63 111.05
FRT Federal Realty Inv. Trust 0.00 4963 147.29 138.45
PSEC Prospect Capital Corporation 0.00 NEW 14040 8.48 8.49
ANV Allied Nevada Gold 0.00 -79.00% 72728 0.11 0.86
AINV Apollo Investment 0.00 52939 7.67 7.73
Denison Mines 0.00 40308 0.79 0.00
Thompson Creek Metals 0.00 +83.00% 24674 1.34 0.00
TW Towers Watson & Co 0.00 -14.00% 5426 132.14 127.85
Cosan Ltd shs a 0.00 NEW 111943 6.33 0.00
SNI Scripps Networks Interactive 0.00 -21.00% 10706 68.56 71.97
IOC InterOil Corporation 0.00 15101 46.16 41.50
AWK American Water Works 0.00 -10.00% 13835 54.21 52.46
Bp Plc option 0.00 6667 39.15 0.00
CIM Chimera Investment Corporation 0.00 -8.00% 20829 3.12 3.13
LRY Liberty Property Trust 0.00 -12.00% 10273 35.72 0.00
PRKR ParkerVision 0.00 174449 0.83 0.94
REG Regency Centers Corporation 0.00 -6.00% 8641 68.05 63.99
Silver Wheaton 0.00 -43.00% 17941 19.01 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 NEW 9500 25.89 26.26
ARIA Ariad Pharmaceuticals 0.00 -87.00% 43927 8.24 8.09
UDR UDR 0.00 +7.00% 19993 34.01 31.76
CPT Camden Property Trust 0.00 -6.00% 5980 78.09 74.92
N NetSuite 0.00 -87.00% 2942 92.79 91.16
Polymet Mining 0.00 192320 1.29 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 NEW 1900 108.42 106.48
ACHN Achillion Pharmaceuticals 0.00 NEW 83045 9.86 11.17
AMRN Amarin Corporation 0.00 -65.00% 68362 2.34 1.94
Mannkind 0.00 NEW 100000 5.20 0.00
QEP QEP Resources 0.00 -14.00% 22352 20.85 20.60
MCP Moly 0.00 +235.00% 1491799 0.39 0.83
SFUN SouFun Holdings 0.00 +19.00% 32411 5.99 5.84
TUR iShares MSCI Turkey Index Fund 0.00 -42.00% 8318 46.41 44.37
INDY iShares S&P; India Nifty 50 Index Fund 0.00 NEW 10355 31.39 31.79
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -44.00% 11017 40.30 38.74
EZA iShares MSCI South Africa Index 0.00 -54.00% 6630 66.97 63.68
UEC Uranium Energy 0.00 25331 1.50 1.57
Proshares Tr 0.00 3622 145.22 0.00
Hldgs 0.00 +18.00% 10107 67.28 0.00
First Republic Bank/san F 0.00 -14.00% 10081 57.14 0.00
EWS iShares MSCI Singapore Index Fund 0.00 +32.00% 56614 12.81 12.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 +36.00% 7047 84.86 84.58
EPU iShares MSCI All Peru Capped Index Fund 0.00 -49.00% 12553 28.44 28.01
EWG iShares MSCI Germany Index Fund 0.00 -5.00% 12197 29.84 28.87
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -29.00% 3277 124.20 122.65
FEZ SPDR EURO STOXX 50 ETF 0.00 -39.00% 8512 38.77 37.56
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 -48.00% 3400 138.53 135.80
EDD Morgan Stanley Emerging Markets Domestic 0.00 +71.00% 89342 9.26 9.43
DXJ WisdomTree Japan Total Dividend Fd 0.00 -57.00% 5668 55.05 54.17
* Rare Element Res 0.00 -17.00% 245039 0.56 0.00
Sodastream International 0.00 +73.00% 30880 20.27 0.00
Uranerz Energy Corporation Cmn 0.00 23603 1.10 0.00
Telus Ord 0.00 -69.00% 18700 33.26 0.00
Direxion Shs Etf Tr dly gld min br 0.00 NEW 10800 19.17 0.00
Centurylink Inc Cmn Stock cmn 0.00 NEW 19500 34.56 0.00
Consolidated Edison Inc. cmn 0.00 NEW 4600 61.09 0.00
Hms Holdings Corp Cmn Stk cmn 0.00 -70.00% 25000 15.44 0.00
Logitech International-reg cmn 0.00 11000 13.18 0.00
Molycorp Inc cmn 0.00 NEW 500000 0.39 0.00
Qiagen Nv Cmn Stock cmn 0.00 +5.00% 21000 25.19 0.00
Avalon Rare Metals Inc C ommon stock 0.00 -34.00% 244337 0.24 0.00
B2gold 0.00 -56.00% 11398 1.49 0.00
Huntington Ingalls Inds 0.00 NEW 1860 140.32 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 -56.00% 14314 6.78 0.00
Citigroup Inc opt 0.00 -87.00% 7000 51.57 0.00
Netqin Mobile 0.00 +27.00% 17089 3.75 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 NEW 14400 37.92 0.00
Hollyfrontier 0.00 -11.00% 13273 40.31 0.00
Renren Inc- 0.00 +4.00% 189668 2.41 0.00
Dunkin' Brands 0.00 -11.00% 6023 47.48 0.00
Ocean Rig Udw 0.00 NEW 16506 6.60 0.00
American Realty Capital Prop 0.00 -2.00% 72693 9.85 0.00
Direxion Shs Exch Trd 0.00 +55.00% 22285 23.69 0.00
Telefonica Sa-spon Adr put 0.00 10000 14.40 0.00
Angie's List 0.00 -61.00% 58109 5.87 0.00
Invensense 0.00 +9.00% 28621 15.20 0.00
Zynga 0.00 -62.00% 255463 2.85 0.00
Us Silica Hldgs 0.00 -94.00% 6252 35.67 0.00
Pimco Total Return Etf totl 0.00 2667 110.24 0.00
Proto Labs 0.00 +8.00% 3679 70.13 0.00
Vantiv Inc Cl A 0.00 -8.00% 11233 37.66 0.00
Cui Global 0.00 +15.00% 65904 5.86 0.00
Merrimack Pharmaceuticals In 0.00 +3.00% 42377 11.87 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 +25.00% 24600 21.26 0.00
Grifols S A Sponsored Adr R 0.00 NEW 16025 32.82 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 864 236.11 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 NEW 25000 2.20 0.00
Turquoisehillres 0.00 NEW 26466 3.14 0.00
Palo Alto Networks 0.00 -35.00% 5659 146.14 0.00
Tenet Healthcare Corporation stock 0.00 -15.00% 10414 49.55 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 10000 21.30 0.00
Counterpath 0.00 -20.00% 20000 0.50 0.00
DYNEGY INC Common stock 0.00 NEW 7597 31.46 0.00
Comverse 0.00 NEW 40305 19.70 0.00
Realogy Hldgs 0.00 -9.00% 11281 45.47 0.00
Northwest Biotherapeutics In 0.00 -88.00% 21000 7.38 0.00
Solarcity 0.00 -32.00% 8636 51.30 0.00
Intercept Pharmaceuticals In 0.00 -98.00% 788 281.73 0.00
REPCOM cla 0.00 NEW 4021 54.46 0.00
Cyrusone 0.00 NEW 22333 31.12 0.00
Direxion Shs Etf Tr 0.00 NEW 10700 10.09 0.00
Exone 0.00 NEW 33658 13.64 0.00
Norwegian Cruise Line Hldgs shs 0.00 +17.00% 8818 53.98 0.00
Emerging Markets Bear 3x 0.00 11700 33.16 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 -56.00% 130821 1.28 0.00
Insys Therapeutics 0.00 NEW 3637 58.01 0.00
Quintiles Transnatio Hldgs I 0.00 -7.00% 5221 67.04 0.00
Sprint 0.00 +30.00% 170345 4.74 0.00
Emerge Energy Svcs 0.00 -47.00% 4500 47.33 0.00
Gogo 0.00 +4.00% 12484 19.06 0.00
Quantum Fuel Sys Technologies stock 0.00 35900 2.67 0.00
Windstream Hldgs 0.00 -13.00% 92330 7.40 0.00
Dean Foods Company 0.00 +37.00% 19216 16.55 0.00
Foundation Medicine 0.00 -5.00% 11335 48.08 0.00
Envision Healthcare Hlds 0.00 -46.00% 6254 38.38 0.00
Direxion Shs Etf Tr Dly Semiconduct stock 0.00 NEW 29646 11.81 0.00
Allegion Plc equity 0.00 -28.00% 7145 61.16 0.00
Noble Corp Plc equity 0.00 -17.00% 34688 14.27 0.00
Eros International 0.00 -29.00% 29183 17.48 0.00
Extended Stay America 0.00 40062 19.52 0.00
Sfx Entmt 0.00 -42.00% 34409 4.10 0.00
Criteo Sa Ads 0.00 +34.00% 8817 39.47 0.00
Voya Financial 0.00 -4.00% 17514 43.11 0.00
Marine Harvest Asa Spons 0.00 NEW 15530 11.40 0.00
Akers Biosciences 0.00 -42.00% 37657 4.25 0.00
Investors Ban 0.00 NEW 12182 11.74 0.00
Lands' End 0.00 6003 35.82 0.00
Ally Financial 0.00 -13.00% 33233 20.97 0.00
Inovio Pharmaceuticals 0.00 NEW 91455 8.16 0.00
Fnf 0.00 -11.00% 19172 36.77 0.00
***leju Holdings 0.00 NEW 10000 8.00 0.00
Seventy Seven Energy 0.00 NEW 11451 4.19 0.00
Keysight Technologies 0.00 -4.00% 6040 37.09 0.00
California Resources 0.00 -25.00% 13091 7.64 0.00
Direxion Shs Etf Tr dlyjr gl mnr3x n 0.00 NEW 14250 16.98 0.00
Cytosorbents 0.00 NEW 20000 13.20 0.00
Atlas Energy Group Llc m 0.00 NEW 62500 6.02 0.00
Volitionrx 0.00 NEW 11500 4.09 0.00