Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 13.88 +115.00% 15911163 178.18 186.39
XLE Energy Select Sector SPDR 4.19 +20.00% 10250050 83.38 92.79
AAPL Apple 3.47 -63.00% 1415200 500.60 524.94
XLU Utilities SPDR 2.44 +240.00% 12753388 39.10 42.30
XLP Consumer Staples Select Sect. SPDR 2.02 +99.00% 10106792 40.76 43.63
Deutsche Bank Ag-registered 2.00 -13.00% 8486022 48.18 0.00
XLV Health Care SPDR 1.97 +100.00% 7203377 55.96 56.89
JPM JPMorgan Chase & Co. 1.67 +18.00% 6149005 55.36 55.22
KKR KKR & Co 1.65 +361.00% 14014734 24.11 23.06
XLB Materials SPDR 1.56 +141.00% 7250000 44.04 47.52
QQQQ PowerShares QQQ Trust, Series 1 1.41 +516.00% 3343157 86.27 0.00
XLY Consumer Discretionary SPDR 1.23 +77.00% 4000000 62.82 63.77
DIA SPDR Dow Jones Industrial Average ETF 1.21 +14.00% 1579359 156.75 163.75
MSFT Microsoft Corporation 1.18 -34.00% 6373820 37.84 40.01
Citi 1.18 +13.00% 5063051 47.43 0.00
GOOG Google 1.03 -38.00% 178443 1180.97 536.10
XLI Industrial SPDR 0.98 +100.00% 4000000 50.03 52.75
BCH Banco de Chile 0.96 NEW 2683200 73.25 76.87
XOM Exxon Mobil Corporation 0.79 -21.00% 1748287 92.16 100.42
JNJ Johnson & Johnson 0.77 -34.00% 1773420 88.47 98.96
Deutsche Bank Ag call 0.76 -13.00% 3212800 48.18 0.00
GE General Electric Company 0.75 -15.00% 6077947 25.13 26.56
IBM International Business Machines 0.69 -44.00% 802559 176.68 190.01
CVX Chevron Corporation 0.67 -17.00% 1228368 111.63 123.68
GS Goldman Sachs 0.66 +17.00% 823700 164.12 157.44
Deutsche Bank Ag option 0.64 -25.00% 2708500 48.18 0.00
SLB Schlumberger 0.61 +79.00% 1412591 87.57 99.91
V Visa 0.60 -9.00% 565855 215.43 207.95
PG Procter & Gamble Company 0.58 -14.00% 1553547 76.62 81.76
CSCO Cisco Systems 0.55 +15.00% 5106994 21.91 23.21
AMZN Amazon 0.55 -44.00% 310990 358.69 324.91
TMO Thermo Fisher Scientific 0.54 964470 115.14 119.30
DIS Walt Disney Company 0.52 -33.00% 1459254 72.61 79.99
Facebook Inc cl a 0.52 -59.00% 1704469 62.57 0.00
PFE Pfizer 0.50 3350828 30.40 30.25
USD.001 Atlas Energy Lp ltd part 0.50 2167000 47.37 0.00
WFC Wells Fargo & Company 0.49 -53.00% 2201626 45.34 48.93
Apple Inc option 0.49 -5.00% 200800 500.60 0.00
Market Vectors Oil Service Etf 0.46 +108.00% 2081670 45.48 0.00
BA Boeing Company 0.45 +9.00% 730272 125.26 127.92
KO Coca-Cola Company 0.43 -38.00% 2327566 37.82 40.72
AMGN Amgen 0.43 -21.00% 730280 118.95 115.46
BAC Bank of America Corporation 0.42 -42.00% 5065283 16.75 16.15
MCD McDonald's Corporation 0.42 +3.00% 903257 94.17 100.25
CMCSA Comcast Corporation 0.40 -46.00% 1494166 54.45 49.10
INTC Intel Corporation 0.40 -34.00% 3336101 24.54 27.04
MRK Merck & Co 0.40 -44.00% 1534599 52.97 56.47
WMT Wal-Mart Stores 0.39 -19.00% 1059025 74.68 77.66
GILD Gilead Sciences 0.39 -45.00% 976345 80.65 70.00
VOD Vodafone 0.38 +675.00% 2102160 37.06 35.99
BX Blackstone 0.37 2297731 32.75 31.34
BRK.B Berkshire Hathaway 0.37 -46.00% 678452 111.60 0.00
MMM 3M Company 0.37 -22.00% 585226 128.19 137.73
UTX United Technologies Corporation 0.36 -35.00% 642690 114.02 118.57
DOW Dow Chemical Company 0.35 +25.00% 1552767 45.51 48.72
QCOM QUALCOMM 0.35 -51.00% 963054 74.22 81.32
AXP American Express Company 0.33 -30.00% 780956 85.02 86.22
BIIB Biogen Idec 0.33 -11.00% 213760 312.64 290.54
HD Home Depot 0.32 -12.00% 845732 76.85 77.09
T AT&T; 0.31 -19.00% 1896107 33.32 36.04
VZ Verizon Communications 0.31 -14.00% 1327786 48.02 47.60
CAT Caterpillar 0.29 -3.00% 625865 93.91 102.83
Ubs Ag Cmn 0.28 +3.00% 2838429 19.87 0.00
PEP Pepsi 0.28 -15.00% 714431 80.36 85.55
PM Philip Morris International 0.28 -36.00% 724510 78.14 83.15
ACAS American Capital 0.28 +1299.00% 3726257 15.61 14.66
Johnson & Johnson call 0.28 +146.00% 648129 88.47 0.00
ORCL Oracle Corporation 0.27 -28.00% 1507455 36.90 40.08
NKE NIKE 0.25 -31.00% 702280 72.85 74.03
Mondelez Int 0.25 +4.00% 1548920 32.76 0.00
EBAY eBay 0.23 -35.00% 882471 53.20 54.97
UNH UnitedHealth 0.23 -49.00% 645926 72.28 75.78
MFA MFA Mortgage Investments 0.23 NEW 6576180 7.29 7.89
Mcdonalds Corp option 0.23 +48.00% 498747 94.17 0.00
SPG Simon Property 0.23 -24.00% 298078 154.84 169.86
TRV Travelers Companies 0.21 -53.00% 522893 81.28 86.68
DD E.I. du Pont de Nemours & Company 0.20 -11.00% 660802 61.01 66.98
JNPR Juniper Networks 0.20 +759.00% 1507635 26.61 25.17
MO Altria 0.19 -20.00% 1074534 35.22 38.45
COP ConocoPhillips 0.19 -64.00% 582921 64.95 74.77
YHOO Yahoo! 0.19 -36.00% 1098604 36.01 36.38
ETE Energy Transfer Equity 0.19 935000 41.72 48.36
MGM MGM Resorts International. 0.19 +10.00% 1625561 24.36 23.96
American Intl Group Inc option 0.19 -13.00% 808900 47.96 0.00
Duke Energy 0.19 +35.00% 554038 70.62 0.00
HAL Halliburton Company 0.18 +19.00% 762543 49.01 60.90
CELG Celgene Corporation 0.18 -31.00% 238064 151.93 141.51
EEM iShares MSCI Emerging Markets Indx 0.17 -2.00% 925872 38.19 42.01
OXY Occidental Petroleum Corporation 0.17 -18.00% 387165 87.57 96.60
SBUX Starbucks Corporation 0.17 -35.00% 485553 71.12 70.15
BRE BRE Properties 0.17 NEW 601174 59.10 0.00
IVV iShares S&P; 500 Index 0.16 +15104.00% 180172 179.17 187.54
EOG EOG Resources 0.16 -26.00% 196350 165.24 102.45
PCLN priceline.com Incorporated 0.16 -65.00% 28710 1144.90 1208.36
Mondelez Intl Inc opt 0.16 +155.00% 996584 32.76 0.00
BMY Bristol Myers Squibb 0.15 -17.00% 625010 49.97 49.46
Apple Inc option 0.15 -13.00% 61100 500.61 0.00
Express Scripts Holding 0.15 -47.00% 420967 74.69 0.00
* Barrick Gold 0.14 -32.00% 1495041 19.28 0.00
LLY Eli Lilly & Co. 0.14 -26.00% 516560 54.01 60.43
UNP Union Pacific Corporation 0.14 -17.00% 167310 174.24 189.59
CVS CVS Caremark Corporation 0.14 -27.00% 412947 67.72 73.74
APC Anadarko Petroleum Corporation 0.14 +75.00% 344789 80.69 98.96
CL Colgate-Palmolive Company 0.14 -2.00% 457390 61.23 66.94
WMB Williams Companies 0.14 +174.00% 703159 40.49 41.79
Coca Cola Co option 0.14 +49.00% 777900 37.82 0.00
Google Inc put 0.14 +4.00% 23400 1180.98 0.00
Twenty-first Century Fox 0.14 -20.00% 897298 31.82 0.00
COST Costco Wholesale Corporation 0.13 -47.00% 245223 112.36 113.50
ADM Archer Daniels Midland Company 0.13 -5.00% 693105 39.48 45.04
BHI Baker Hughes Incorporated 0.13 -38.00% 467159 56.64 68.33
HON Honeywell International 0.13 -16.00% 300716 91.23 93.10
SO Southern Company 0.13 -12.00% 664568 41.24 45.12
WFMI Whole Foods Market 0.13 -4.00% 519754 52.26 0.00
PXD Pioneer Natural Resources 0.13 +118.00% 160331 169.32 203.31
NTES NetEase 0.13 +3133.00% 358425 74.97 71.19
EWY iShares MSCI South Korea Index Fund 0.13 +1126.00% 442930 59.04 63.69
Abbvie 0.13 -19.00% 531907 49.23 0.00
USB U.S. Ban 0.12 607972 39.73 40.25
MON Monsanto Company 0.12 +5.00% 235181 106.55 112.95
UPS United Parcel Service 0.12 -44.00% 258883 95.23 98.00
TXN Texas Instruments Incorporated 0.12 -54.00% 594726 42.40 45.83
AIG American International 0.12 -2.00% 517109 47.96 50.82
Conocophillips option 0.12 +60.00% 362841 64.95 0.00
At&t Inc option 0.12 +67.00% 739877 33.32 0.00
TSLA Tesla Motors 0.12 +78.00% 135243 181.41 198.12
Pepsico Inc call 0.12 +253.00% 300200 80.36 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.12 -19.00% 222351 111.60 0.00
Phillips 66 0.12 -13.00% 324907 73.09 0.00
NOV National-Oilwell Var 0.11 +111.00% 300462 75.01 82.37
F Ford Motor Company 0.11 -12.00% 1550674 14.96 16.00
EMC EMC Corporation 0.11 -15.00% 915759 24.24 26.62
Pfizer Inc option 0.11 +17.00% 766400 30.40 0.00
Altria 0.11 +14.00% 650500 35.22 0.00
GM General Motors Company 0.11 +72.00% 607498 36.08 33.98
Ubs Ag - Reg Cmn Stk cmn 0.11 +186.00% 1178800 19.87 0.00
DUKE ENERGY CORP New call 0.11 +120.00% 306943 70.62 0.00
ABT Abbott Laboratories 0.10 -17.00% 548351 36.66 38.93
ADP Automatic Data Processing 0.10 -46.00% 261677 76.60 76.31
MS Morgan Stanley 0.10 -60.00% 712026 29.51 30.76
VLO Valero Energy Corporation 0.10 +64.00% 384304 51.10 56.00
YUM Yum! Brands 0.10 -10.00% 293925 67.15 76.34
GIS General Mills 0.10 -8.00% 436372 48.02 52.09
OZM Och-Ziff Capital Management 0.10 1500000 13.98 12.55
SAN Banco Santander-Chile 0.10 NEW 1040000 19.48 9.82
EWZ iShares MSCI Brazil Index 0.10 -43.00% 526800 39.24 47.50
Ubs Ag - Reg Cmn Stk cmn 0.10 +78.00% 1063800 19.87 0.00
TWX Time Warner 0.09 -19.00% 298429 62.83 65.15
PNC PNC Financial Services 0.09 -44.00% 219328 79.88 83.77
VIA.B Via 0.09 -23.00% 217107 82.10 0.00
Transocean 0.09 -10.00% 420021 43.28 0.00
HPQ Hewlett-Packard Company 0.09 -75.00% 622396 29.00 31.93
Accenture 0.09 -36.00% 222256 79.88 0.00
K Kellogg Company 0.09 -11.00% 327665 57.98 66.34
MET MetLife 0.09 369896 49.05 51.20
Qiagen N.v. 0.09 +57.00% 837126 22.12 0.00
Altria 0.09 530200 35.22 0.00
Directv 0.09 -40.00% 268391 69.43 0.00
Kraft Foods 0.09 -16.00% 364474 52.35 0.00
CTSH Cognizant Technology Solutions 0.08 -16.00% 168191 96.91 49.55
STT State Street Corporation 0.08 256345 66.95 65.53
COG Cabot Oil & Gas Corporation 0.08 +127.00% 383737 39.98 34.92
NBL Noble Energy 0.08 +115.00% 262747 62.33 74.42
CTL CenturyLink 0.08 +11.00% 551851 28.86 34.43
MCK McKesson Corporation 0.08 -8.00% 89780 174.42 170.98
DE Deere & Company 0.08 -28.00% 192000 85.96 93.40
DISH DISH Network 0.08 +21.00% 304175 56.38 59.47
WAG Walgreen Company 0.08 -70.00% 270698 57.35 66.75
FCX Freeport-McMoRan Copper & Gold 0.08 -59.00% 473804 32.41 33.01
LOW Lowe's Companies 0.08 -51.00% 351160 46.29 46.80
PPL PPL Corporation 0.08 +81.00% 526099 30.57 33.14
CHK Chesapeake Energy Corporation 0.08 +27.00% 596399 26.91 28.17
Gold 0.08 +43.00% 639117 24.89 0.00
ALXN Alexion Pharmaceuticals 0.08 -16.00% 106382 158.73 149.80
HCP HCP 0.08 +2.00% 407379 39.15 40.53
Bristol-myers Squibb 0.08 +220.00% 347207 49.97 0.00
Nextera Energy Inc call 0.08 +668.00% 178344 91.93 0.00
Access Midstream Partners, L.p 0.08 300000 56.05 0.00
DUKE ENERGY CORP New put 0.08 222000 70.62 0.00
Intercept Pharmaceuticals In 0.08 NEW 55061 300.88 0.00
Liberty Media 0.08 -4.00% 125562 131.62 0.00
Blackberry 0.08 +42.00% 1629659 9.45 0.00
TWC Time Warner Cable 0.07 -20.00% 112146 133.27 135.33
BLK BlackRock 0.07 -62.00% 45430 300.46 308.38
DFS Discover Financial Services 0.07 260684 53.65 56.86
BAX Baxter International 0.07 -37.00% 209190 68.30 72.81
REGN Regeneron Pharmaceuticals 0.07 -11.00% 49453 288.60 296.74
SE Spectra Energy 0.07 +76.00% 386161 35.95 39.34
TROW T. Rowe Price 0.07 188137 78.44 80.63
ADBE Adobe Systems Incorporated 0.07 -72.00% 235005 59.19 64.04
MDT Medtronic 0.07 -25.00% 254365 56.56 58.55
EMR Emerson Electric 0.07 -69.00% 216299 65.94 68.44
LMT Lockheed Martin Corporation 0.07 -22.00% 88531 150.91 160.25
BBT BB&T; Corporation 0.07 371980 37.41 37.93
COF Capital One Financial 0.07 -77.00% 215741 70.61 74.89
Nextera Energy 0.07 -21.00% 152444 91.93 0.00
TJX TJX Companies 0.07 -19.00% 261255 57.36 58.70
PRU Prudential Financial 0.07 165990 84.39 80.92
NFLX Netflix 0.07 -11.00% 35201 409.33 345.74
FRX Forest Laboratories 0.07 +17.00% 202292 66.30 89.58
CRM salesforce 0.07 225515 60.53 56.10
NS NuStar Energy 0.07 300000 49.50 55.10
Google Inc option 0.07 +130.00% 11500 1180.96 0.00
Procter & Gamble Co option 0.07 +29.00% 194200 76.62 0.00
Kimberly Clark Corp call 0.07 130000 109.37 0.00
Proshares Ultrashort 20+y Tr etf 0.07 +130.00% 204833 69.93 0.00
Sibanye Gold 0.07 +389.00% 2405136 5.77 0.00
Powershares Etf Trust Ii put 0.07 600000 24.91 0.00
CME CME 0.06 -68.00% 171419 74.76 69.30
Ace Limited Cmn 0.06 121015 93.81 0.00
BK Bank of New York Mellon Corporation 0.06 -35.00% 382841 31.96 33.76
DVN Devon Energy Corporation 0.06 +53.00% 191476 59.22 70.70
FDX FedEx Corporation 0.06 -19.00% 95868 133.32 135.55
VRTX Vertex Pharmaceuticals Incorporated 0.06 -61.00% 167765 79.04 64.17
ED Consolidated Edison 0.06 -4.00% 213462 54.41 56.50
APA Apache Corporation 0.06 -3.00% 144435 80.26 85.11
KMB Kimberly-Clark Corporation 0.06 -28.00% 118757 109.37 112.54
NEM Newmont Mining Corporation 0.06 +16.00% 542698 21.60 23.54
RAI Reynolds American 0.06 -4.00% 240041 48.50 54.90
MYL Mylan 0.06 -85.00% 260292 45.41 46.92
AET Aetna 0.06 -66.00% 191640 68.33 67.77
HES Hess 0.06 +54.00% 167360 75.49 87.27
PX Praxair 0.06 -27.00% 104415 124.72 131.86
TGT Target Corporation 0.06 -19.00% 204884 56.64 60.00
DHR Danaher Corporation 0.06 -19.00% 165008 74.39 72.85
FISV Fiserv 0.06 +74.00% 219106 56.05 57.58
Bce 0.06 -6.00% 307867 41.97 0.00
PCP Precision Castparts 0.06 -19.00% 46966 254.76 257.18
FIG Fortress Investment 0.06 1500001 8.27 7.41
MRO Marathon Oil Corporation 0.06 +64.00% 382599 32.79 36.73
MU Micron Technology 0.06 -18.00% 535042 23.04 23.91
EQIX Equinix 0.06 -2.00% 66313 185.20 178.97
INTU Intuit 0.06 -13.00% 168956 73.25 74.03
SNDK SanDisk Corporation 0.06 -10.00% 162367 69.55 82.99
X United States Steel Corporation 0.06 -2.00% 433058 26.11 27.04
GDX Market Vectors Gold Miners ETF 0.06 +19.00% 530025 23.48 23.57
Verizon Communications Inc option 0.06 +175.00% 275153 48.02 0.00
At&t Inc option 0.06 389100 33.32 0.00
Industries N shs - a - 0.06 -75.00% 161683 78.76 0.00
Kinder Morgan 0.06 +14.00% 338555 34.01 0.00
Marathon Petroleum 0.06 -45.00% 149442 87.05 0.00
American Tower Reit 0.06 -68.00% 161147 80.88 0.00
VALE Vale 0.05 +389.00% 681231 13.60 14.10
SCHW Charles Schwab Corporation 0.05 -6.00% 392964 24.82 27.04
AMP Ameriprise Financial 0.05 -15.00% 92352 105.64 106.03
Suntrust Banks Inc $1.00 Par Cmn 0.05 298628 37.02 0.00
CSE CapitalSource 0.05 NEW 727816 13.73 0.00
ECL Ecolab 0.05 110226 100.54 107.79
CBS CBS Corporation 0.05 -19.00% 181739 58.72 60.64
D Dominion Resources 0.05 -23.00% 146411 67.91 70.67
CERN Cerner Corporation 0.05 -50.00% 166933 56.89 54.00
PPG PPG Industries 0.05 -2.00% 55760 182.35 199.46
PSA Public Storage 0.05 +6.00% 60678 157.59 172.28
AFL AFLAC Incorporated 0.05 153881 62.78 63.05
WDC Western Digital 0.05 127799 86.17 91.05
LVS Las Vegas Sands 0.05 +125.00% 137353 76.52 76.46
ADI Analog Devices 0.05 -15.00% 201801 48.27 52.85
KR Kroger 0.05 -11.00% 269407 36.10 44.28
APD Air Products & Chemicals 0.05 +29.00% 89163 105.14 117.94
AGN Allergan 0.05 -19.00% 96182 114.60 133.92
ALL Allstate Corporation 0.05 -33.00% 193359 51.20 55.77
MMC Marsh & McLennan Companies 0.05 207887 45.71 48.27
ITW Illinois Tool Works 0.05 -20.00% 118009 78.87 84.21
GD General Dynamics Corporation 0.05 -50.00% 97763 101.31 109.06
NCT Newcastle Investment 0.05 NEW 1932240 5.44 4.58
CAG ConAgra Foods 0.05 -18.00% 293889 31.79 31.34
AMAT Applied Materials 0.05 -42.00% 663997 16.82 18.99
PCAR PACCAR 0.05 -20.00% 164968 56.00 65.38
WYNN Wynn Resorts 0.05 -30.00% 47968 217.42 208.00
Celgene Corp option 0.05 +160.00% 65000 151.92 0.00
Exxon Mobil Corp option 0.05 100900 92.16 0.00
Morgan Stanley option 0.05 330000 29.51 0.00
Wal Mart Stores Inc option 0.05 130000 74.68 0.00
Hewlett Packard Co option 0.05 -21.00% 363000 29.00 0.00
Ishares Tr Index option 0.05 285600 38.19 0.00
IYR iShares Dow Jones US Real Estate 0.05 +56.00% 150816 65.25 68.71
Coca Cola Co option 0.05 278700 37.82 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.05 140830 70.56 70.69
D Ishares Tr option 0.05 -17.00% 102638 108.28 0.00
Herbalife Ltd Common Stock cmn 0.05 +50.00% 150000 64.37 0.00
Linkedin 0.05 -3.00% 46925 215.22 0.00
Aon 0.05 116584 80.46 0.00
SELECT INCOME REIT COM SH BEN int 0.05 NEW 400326 27.60 0.00
Actavis 0.05 NEW 56924 188.97 0.00
CB Chubb Corporation 0.04 85721 84.54 90.81
L Loews Corporation 0.04 186480 44.59 43.95
PBR Petroleo Brasileiro SA 0.04 +10.00% 686247 11.21 14.01
NRG NRG Energy 0.04 +149.00% 268728 27.85 32.21
CMS CMS Energy Corporation 0.04 +74.00% 276967 27.79 29.78
FXI iShares FTSE/Xinhua China 25 Index 0.04 +11.00% 230802 34.58 35.82
GLW Corning Incorporated 0.04 -18.00% 420034 17.21 21.04
CCI Crown Castle International 0.04 -6.00% 109743 70.96 73.92
CSX CSX Corporation 0.04 -17.00% 332494 26.91 28.15
BTU Peabody Energy Corporation 0.04 +13.00% 477412 17.05 16.71
NSC Norfolk Southern 0.04 -33.00% 81575 92.59 96.27
PHM Pulte 0.04 -2.00% 393988 20.32 18.71
BBBY Bed Bath & Beyond 0.04 -19.00% 115486 63.85 63.70
BEN Franklin Resources 0.04 -65.00% 167773 52.01 53.70
NTAP NetApp 0.04 -18.00% 180858 42.34 35.87
PAYX Paychex 0.04 -45.00% 209511 41.82 40.93
SYY SYSCO Corporation 0.04 -15.00% 260907 35.08 36.03
MHP McGraw-Hill Companies 0.04 98674 76.04 0.00
ROST Ross Stores 0.04 -55.00% 115779 67.91 68.99
JCI Johnson Controls 0.04 -39.00% 171523 46.12 46.83
IP International Paper Company 0.04 +7.00% 191967 47.74 45.46
ABC AmerisourceBergen 0.04 -18.00% 117913 67.22 64.68
XLNX Xilinx 0.04 -15.00% 173209 46.42 52.18
RTN Raytheon Company 0.04 -47.00% 79566 95.07 100.13
BRK.A Berkshire Hathaway 0.04 43 169511.63 0.00
ISRG Intuitive Surgical 0.04 -23.00% 20427 407.60 411.99
M Macy's 0.04 -20.00% 146770 53.20 56.83
SYMC Symantec Corporation 0.04 -62.00% 365425 21.41 20.71
WLP WellPoint 0.04 -68.00% 90114 86.00 92.00
AEP American Electric Power Company 0.04 -52.00% 163885 48.81 51.73
WY Weyerhaeuser Company 0.04 +2.00% 239524 29.88 27.87
PCG PG&E; Corporation 0.04 +33.00% 197103 42.15 44.87
FITB Fifth Third Ban 0.04 364253 21.02 20.95
AZO AutoZone 0.04 -16.00% 15735 495.07 516.16
DISCA Discovery Communications 0.04 -19.00% 103438 79.78 77.83
VTR Ventas 0.04 +7.00% 128942 62.39 65.13
GLD SPDR Gold Trust 0.04 +33.00% 63715 120.10 124.75
AMD Advanced Micro Devices 0.04 +50.00% 2372755 3.43 3.69
GMCR Green Mountain Coffee Roasters 0.04 +8.00% 98857 81.00 98.38
LO Lorillard 0.04 -11.00% 167264 49.22 54.52
ETR Entergy Corporation 0.04 +21.00% 118014 63.03 71.26
BRCM Broadcom Corporation 0.04 -18.00% 305242 29.76 30.10
Seagate Technology Com Stk 0.04 -24.00% 166164 52.86 0.00
CNP CenterPoint Energy 0.04 +169.00% 376344 23.40 24.61
ITUB Banco Itau Holding Financeira S.A. 0.04 +13.00% 655556 12.24 15.76
International Business Machs option 0.04 +189.00% 43363 176.67 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 NEW 70448 116.34 117.46
Lilly Eli & Co option 0.04 170000 54.01 0.00
RSX Market Vector Russia ETF Trust 0.04 +11.00% 296545 25.26 23.99
TDSC 3D Systems Corporation 0.04 +63.00% 95643 77.73 0.00
Bce Inc Put 0.04 173000 41.97 0.00
O'reilly Automotive 0.04 -18.00% 57355 130.97 0.00
Philip Morris Intl Inc put 0.04 +42.00% 100000 78.14 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.04 375000 23.66 0.00
Bank Of Montreal call 0.04 125000 61.08 0.00
Tesla Motors Inc cmn 0.04 +3.00% 41500 181.42 0.00
Covidien 0.04 -22.00% 116880 68.24 0.00
Tripadvisor 0.04 +87.00% 95075 77.19 0.00
Delphi Automotive Plc shs 0.04 +4.00% 122191 60.89 0.00
Michael Kors Holdings Ltd shs 0.04 +162.00% 92420 79.93 0.00
Zweig Total Return Fd 0.04 NEW 638200 13.63 0.00
Eaton 0.04 -23.00% 123153 73.09 0.00
Intercontinentalexchange 0.04 NEW 43546 208.79 0.00
BP BP 0.03 -34.00% 129355 46.89 48.88
MBT Mobile TeleSystems OJSC 0.03 -10.00% 345700 17.25 17.10
SID Companhia Siderurgica Nacional 0.03 -5.00% 1466640 4.63 4.22
HBC HSBC Holdings 0.03 127767 51.49 0.00
STWD Starwood Property Trust 0.03 NEW 289066 24.35 23.20
FIS Fidelity National Information Services 0.03 -14.00% 138951 50.70 52.68
LNC Lincoln National Corporation 0.03 129589 48.03 48.07
SLM SLM Corporation 0.03 -78.00% 236185 22.76 25.93
MCO Moody's Corporation 0.03 78853 74.58 78.85
WM Waste Management 0.03 +2.00% 161506 41.78 42.03
BMRN BioMarin Pharmaceutical 0.03 -82.00% 84661 68.87 60.89
CAH Cardinal Health 0.03 -41.00% 95458 68.02 68.13
ADSK Autodesk 0.03 -19.00% 116743 51.25 48.49
CTXS Citrix Systems 0.03 -19.00% 98966 54.07 56.00
COH Coach 0.03 -10.00% 112830 47.89 49.48
CMI Cummins 0.03 -24.00% 55891 126.98 146.28
MAT Mattel 0.03 -18.00% 183182 37.84 37.47
NOC Northrop Grumman Corporation 0.03 -81.00% 55199 115.55 122.00
Royal Caribbean Cruises 0.03 -7.00% 114876 49.60 0.00
SHW Sherwin-Williams Company 0.03 -19.00% 28415 183.25 197.59
EXH Exterran Holdings 0.03 NEW 196660 34.74 43.80
EQR Equity Residential 0.03 118748 55.38 57.50
Potash Corp. Of Saskatchewan I 0.03 +14.00% 200143 31.32 0.00
BDX Becton, Dickinson and 0.03 -19.00% 65083 108.12 113.16
HCN Health Care REIT 0.03 +4.00% 97488 57.93 61.94
PCL Plum Creek Timber 0.03 +36.00% 118816 43.07 42.63
AA Alcoa 0.03 -23.00% 567516 11.51 13.56
CI CIGNA Corporation 0.03 -54.00% 70125 86.30 75.64
SIAL Sigma-Aldrich Corporation 0.03 -18.00% 63076 92.97 94.07
SYK Stryker Corporation 0.03 -65.00% 88093 77.60 78.78
GPS Gap 0.03 155382 38.08 38.58
CA CA 0.03 -36.00% 208239 32.09 30.41
EXC Exelon Corporation 0.03 -23.00% 219656 29.00 36.06
LLTC Linear Technology Corporation 0.03 -18.00% 124086 44.54 46.37
SRCL Stericycle 0.03 -18.00% 45507 117.06 111.15
MUR Murphy Oil Corporation 0.03 +65.00% 116302 56.61 63.94
MAR Marriott International 0.03 +48.00% 133538 49.30 56.25
HSY Hershey Company 0.03 -17.00% 54180 99.39 100.61
DLTR Dollar Tree 0.03 -23.00% 111160 50.52 51.09
OMC Omni 0.03 -19.00% 83251 72.58 71.16
AVB AvalonBay Communities 0.03 42247 123.51 133.64
VNO Vornado Realty Trust 0.03 62506 91.83 100.52
DOV Dover Corporation 0.03 +15.00% 75595 86.57 85.46
SRE Sempra Energy 0.03 -23.00% 56711 92.72 97.13
FAST Fastenal Company 0.03 -18.00% 151630 43.93 50.12
FSLR First Solar 0.03 -30.00% 122855 50.58 67.32
DAL Delta Air Lines 0.03 -79.00% 232070 30.61 33.76
EL Estee Lauder Companies 0.03 -5.00% 96854 68.74 72.15
MJN Mead Johnson Nutrition 0.03 -22.00% 72245 76.89 84.45
ILMN Illumina 0.03 -56.00% 41574 151.99 135.45
EIX Edison International 0.03 -18.00% 111070 48.16 56.38
PRGO Perrigo Company 0.03 +21.00% 45602 153.46 141.99
QCOR Questcor Pharmaceuticals 0.03 NEW 76880 67.01 76.95
ALTR Altera Corporation 0.03 -64.00% 195176 33.43 34.46
CMG Chipotle Mexican Grill 0.03 -24.00% 10726 551.93 519.61
STD Banco Santander, S.A. 0.03 +95.00% 606774 8.64 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +47.00% 442290 15.76 0.00
FFIV F5 Networks 0.03 -4.00% 65088 107.02 108.40
ROK Rockwell Automation 0.03 -52.00% 45427 114.84 127.02
STJ St. Jude Medical 0.03 -19.00% 85869 60.73 62.49
CAM Cameron International Corporation 0.03 93624 59.97 63.58
EQT EQT Corporation 0.03 +11.00% 66893 92.80 104.72
Iamgold 0.03 +90.00% 1611633 3.65 0.00
IWF iShares Russell 1000 Growth Index 0.03 NEW 84000 83.45 85.74
BXP Boston Properties 0.03 56297 108.09 117.43
Barrick Gold Corp option 0.03 352300 19.28 0.00
Barrick Gold Corp option 0.03 -20.00% 269400 19.28 0.00
Cisco Sys Inc option 0.03 +2426.00% 252600 21.91 0.00
Exxon Mobil Corp option 0.03 +6.00% 64000 92.16 0.00
Ishares Tr Index option 0.03 165000 38.19 0.00
Mastercard Inc option 0.03 +28.00% 78000 75.68 0.00
Merck & Co Inc New option 0.03 -43.00% 108439 52.97 0.00
Oracle Corp option 0.03 +6.00% 159200 36.90 0.00
PNW Pinnacle West Capital Corporation 0.03 +68.00% 102198 52.63 55.94
Select Sector Spdr Tr option 0.03 NEW 100000 55.96 0.00
Verizon Communications Inc option 0.03 NEW 140000 48.02 0.00
Visa Inc option 0.03 -42.00% 32000 215.44 0.00
DG Dollar General 0.03 -19.00% 97765 56.32 55.43
Ebay Inc option 0.03 NEW 105800 53.20 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 +12.00% 103248 62.89 64.85
Wynn Resorts Ltd option 0.03 30000 217.43 0.00
Colgate Palmolive Co option 0.03 100000 61.23 0.00
MSI Motorola Solutions 0.03 -19.00% 82276 63.80 63.15
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +52.00% 64648 107.27 112.11
BTZ BlackRock Credit All Inc Trust IV 0.03 NEW 417000 12.93 13.52
Mcdonalds Corp put 0.03 +31.00% 65817 94.17 0.00
Bristol Myers Squibb Co put 0.03 104200 49.97 0.00
Bce Inc call 0.03 150000 41.97 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.03 NEW 52821 111.60 0.00
Medivation Inc cmn 0.03 NEW 70000 79.60 0.00
Southern Co Cmn Stk cmn 0.03 140000 41.24 0.00
Te Connectivity Ltd for 0.03 -24.00% 104060 56.51 0.00
Citigroup Inc opt 0.03 +147.00% 123500 47.43 0.00
Citigroup Inc opt 0.03 NEW 110300 47.43 0.00
Mosaic 0.03 +36.00% 150941 44.66 0.00
Prologis 0.03 -44.00% 174333 38.76 0.00
Ralph Lauren 0.03 -70.00% 41198 156.90 0.00
Monster Beverage 0.03 -24.00% 83676 67.90 0.00
Neoprobe 0.03 +200.00% 3000000 1.76 0.00
Ensco Plc Shs Class A 0.03 +79.00% 137375 50.37 0.00
Sarepta Therapeutics 0.03 NEW 235771 24.38 0.00
Kraft Foods Group Inc call 0.03 -11.00% 106273 52.35 0.00
L Brands 0.03 -15.00% 104645 52.36 0.00
Liberty Global Inc Com Ser A 0.03 -12.00% 76965 79.93 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.03 NEW 115158 49.51 0.00
Sirius Xm Holdings 0.03 NEW 1464595 3.58 0.00
American Airls 0.03 NEW 210794 33.55 0.00
Twitter 0.03 NEW 107186 64.50 0.00
VIP Vimpel 0.02 +962.00% 406325 9.69 9.00
FMX Fomento Economico Mexicano SAB 0.02 +877.00% 36630 90.23 94.80
YGE Yingli Green Energy Hold 0.02 +156.00% 560013 6.09 4.14
BVN Compania de Minas Buenaventura SA 0.02 +20.00% 264399 12.40 12.73
IBN ICICI Bank 0.02 +8.00% 146680 32.17 44.52
NU Northeast Utilities System 0.02 -23.00% 78419 43.80 45.93
GNW Genworth Financial 0.02 +93.00% 290509 14.75 16.88
HIG Hartford Financial Services 0.02 148414 33.25 34.67
MA MasterCard Incorporated 0.02 -2.00% 44188 75.68 74.13
PGR Progressive Corporation 0.02 -71.00% 217858 23.24 23.96
WU Western Union Company 0.02 -17.00% 199451 15.40 15.25
PFG Principal Financial 0.02 -72.00% 107278 43.57 45.20
NTRS Northern Trust Corporation 0.02 74216 60.22 59.39
EXPD Expeditors International of Washington 0.02 -18.00% 109105 40.86 40.01
MTB M&T; Bank Corporation 0.02 -48.00% 45540 111.51 121.54
RRC Range Resources 0.02 -18.00% 53431 86.19 92.91
TEVA Teva Pharmaceutical Industries 0.02 -51.00% 84900 44.63 50.85
FE FirstEnergy 0.02 -23.00% 107555 31.49 33.61
KMX CarMax 0.02 -18.00% 73289 45.11 44.44
CCL Carnival Corporation 0.02 -21.00% 117643 39.19 37.32
FTI FMC Technologies 0.02 -18.00% 77219 49.44 54.80
GPC Genuine Parts Company 0.02 -19.00% 49629 82.25 87.32
HST Host Hotels & Resorts 0.02 253077 18.39 20.98
NVDA NVIDIA Corporation 0.02 -25.00% 290549 15.70 18.56
NUE Nucor Corporation 0.02 -24.00% 79389 48.34 52.14
SWK Stanley Black & Decker 0.02 -8.00% 59892 77.41 81.92
GWW W.W. Grainger 0.02 -18.00% 19941 234.49 252.15
BF.B Brown-Forman Corporation 0.02 -20.00% 50924 77.00 0.00
TAP Molson Coors Brewing Company 0.02 +26.00% 72520 52.63 58.31
BSX Boston Scientific Corporation 0.02 -30.00% 338892 13.53 13.65
BCR C.R. Bard 0.02 -19.00% 25490 129.58 139.49
HOG Harley-Davidson 0.02 -14.00% 76636 61.69 66.64
TIF Tiffany & Co. 0.02 -71.00% 49985 83.18 86.65
AKAM Akamai Technologies 0.02 -14.00% 100631 47.68 54.30
ERTS Electronic Arts 0.02 +57.00% 193346 26.40 0.00
NWL Newell Rubbermaid 0.02 +13.00% 121540 30.90 29.89
RF Regions Financial Corporation 0.02 -37.00% 462100 10.17 10.22
NOK Nokia Corporation 0.02 +150.00% 716908 6.92 7.34
DVA DaVita 0.02 -9.00% 70370 64.93 69.51
WHR Whirlpool Corporation 0.02 -17.00% 29250 133.30 153.75
UNM Unum 0.02 118863 32.20 33.92
TSN Tyson Foods 0.02 -17.00% 124728 37.40 42.65
EMN Eastman Chemical Company 0.02 -16.00% 52021 77.97 88.58
COL Rockwell Collins 0.02 -18.00% 42927 75.57 79.47
HP Helmerich & Payne 0.02 +36.00% 47572 88.03 110.84
AU AngloGold Ashanti 0.02 341558 14.64 17.46
RHT Red Hat 0.02 -23.00% 64007 56.49 50.55
NI NiSource 0.02 +5.00% 125556 34.37 35.92
CX Cemex SAB de CV 0.02 -18.00% 392992 12.37 12.84
FLR Fluor Corporation 0.02 -19.00% 48710 75.96 77.87
LINTA Liberty Media 0.02 -16.00% 123707 26.71 29.52
PH Parker-Hannifin Corporation 0.02 -23.00% 37380 113.38 125.35
Tyco International Ltd S hs 0.02 -58.00% 118561 40.49 0.00
XRX Xerox Corporation 0.02 -55.00% 379159 10.85 11.43
Agilent Technologies Inc C ommon 0.02 -23.00% 85632 58.16 0.00
SPLS Staples 0.02 -20.00% 305986 13.16 12.03
HSIC Henry Schein 0.02 +4.00% 33531 114.88 113.87
ANF Abercrombie & Fitch 0.02 +10.00% 108276 35.38 35.62
CLX Clorox Company 0.02 -20.00% 40297 88.27 90.84
DHI D.R. Horton 0.02 +83.00% 177174 23.48 21.50
MGAM Multimedia Games 0.02 -73.00% 160712 31.76 27.64
DPS Dr Pepper Snapple 0.02 -15.00% 73387 47.88 52.54
PEG Public Service Enterprise 0.02 -60.00% 125907 33.34 39.43
XEL Xcel Energy 0.02 -17.00% 168080 28.91 31.33
ADS Alliance Data Systems Corporation 0.02 +166.00% 16221 239.69 245.06
Axis Capital Holdings 0.02 111661 45.02 0.00
CHRW C.H. Robinson Worldwide 0.02 -22.00% 80526 58.54 56.74
ROP Roper Industries 0.02 -18.00% 32640 137.25 130.34
VRSK Verisk Analytics 0.02 -12.00% 52003 63.86 57.60
SJM J.M. Smucker Company 0.02 +22.00% 45041 96.40 96.70
SWN Southwestern Energy Company 0.02 -19.00% 113340 40.69 48.93
STZ Constellation Brands 0.02 -20.00% 53061 76.67 80.78
ZMH Zimmer Holdings 0.02 -22.00% 43796 93.98 90.99
TSO Tesoro Corporation 0.02 +14.00% 67614 51.51 52.88
APH Amphenol Corporation 0.02 -18.00% 52222 86.88 94.12
SBAC SBA Communications Corporation 0.02 -11.00% 41050 92.74 91.17
Invesco Ltd shs 0.02 +5.00% 152627 33.25 0.00
WYN Wyndham Worldwide Corporation 0.02 -19.00% 43242 70.95 71.87
ASR Grupo Aeroportuario del Sureste 0.02 NEW 37210 112.63 125.30
CF CF Industries Holdings 0.02 -13.00% 16970 230.88 242.34
HUM Humana 0.02 -16.00% 43167 97.30 104.74
IWM iShares Russell 2000 Index 0.02 +62.00% 37969 112.17 112.92
KEY Key 0.02 304730 12.76 13.56
LIFE Life Technologies 0.02 -20.00% 52017 76.07 76.04
HOT Starwood Hotels & Resorts Worldwide 0.02 -21.00% 54811 74.71 77.58
CXO Concho Resources 0.02 +190.00% 35133 97.80 133.20
DTE DTE Energy Company 0.02 -38.00% 69682 68.22 76.62
FMC FMC Corporation 0.02 -19.00% 44208 70.62 76.75
Ingersoll-rand Co Ltd-cl A 0.02 -21.00% 82771 58.79 0.00
LUV Southwest Airlines 0.02 -23.00% 175055 20.95 23.49
AKS AK Steel Holding Corporation 0.02 -18.00% 566192 7.07 6.92
BWA BorgWarner 0.02 +62.00% 75007 53.70 62.59
CREE Cree 0.02 -4.00% 66403 60.42 56.54
DRC Dresser-Rand 0.02 +3.00% 72675 56.99 59.75
FLS Flowserve Corporation 0.02 -19.00% 45923 72.34 79.04
GOLD Randgold Resources 0.02 46473 68.90 78.70
HMY Harmony Gold Mining 0.02 +45.00% 1080205 2.88 3.07
KLAC KLA-Tencor Corporation 0.02 -20.00% 76071 61.47 66.11
Agni 0.02 +34.00% 136950 31.08 0.00
Bk Nova Cad 0.02 +206.00% 60887 54.84 0.00
Kinross Gold 0.02 +32.00% 1074660 4.58 0.00
KSU Kansas City Southern 0.02 -18.00% 36146 105.60 101.14
LYG Lloyds TSB 0.02 +300.00% 861972 5.48 5.02
AME AMETEK 0.02 -18.00% 79635 49.43 52.03
Rbc Cad 0.02 70480 61.88 0.00
Bank Of Montreal Cadcom Npv 0.02 +3.00% 65074 61.08 0.00
Eldorado Gold 0.02 +68.00% 628418 6.33 0.00
New Gold Inc Cda 0.02 +50.00% 571815 5.74 0.00
IOC InterOil Corporation 0.02 +18.00% 66332 50.67 65.32
Bank Of America Corporation option 0.02 +20.00% 301000 16.75 0.00
Biogen Idec Inc option 0.02 +6.00% 10200 312.65 0.00
E M C Corp Mass option 0.02 +1272.00% 205900 24.24 0.00
Gilead Sciences Inc option 0.02 +96.00% 39200 80.64 0.00
Goldcorp Inc New option 0.02 200000 24.89 0.00
Home Depot Inc option 0.02 +4.00% 52200 76.86 0.00
Ishares Inc option 0.02 +28.00% 103000 39.24 0.00
Johnson & Johnson option 0.02 NEW 52300 88.47 0.00
Market Vectors Etf Tr option 0.02 +75.00% 174500 23.48 0.00
OKE ONEOK 0.02 -19.00% 65791 59.96 61.03
Seadrill 0.02 95732 35.71 0.00
United Parcel Service Inc option 0.02 40000 95.22 0.00
Visa Inc option 0.02 +4.00% 23500 215.45 0.00
Yamana Gold 0.02 +69.00% 472197 9.37 0.00
International Business Machs option 0.02 +24.00% 24800 176.69 0.00
Vale S A option 0.02 +2.00% 346800 13.60 0.00
Garmin 0.02 +5.00% 104952 45.05 0.00
SLV iShares Silver Trust 0.02 +62.00% 173377 18.45 18.88
Kimberly-clark 0.02 40100 109.38 0.00
Avago Technologies 0.02 -11.00% 78656 54.64 0.00
VRX Valeant Pharmaceuticals Int 0.02 +535.00% 31048 135.63 122.05
Xl Group Plc shs 0.02 145283 28.74 0.00
MCP Moly 0.02 +37.00% 717787 4.85 4.77
EPI WisdomTree India Earnings Fund 0.02 -6.00% 310867 16.18 19.28
CHTR Charter Communications 0.02 -12.00% 28523 137.01 117.83
Coca-cola Enterprises 0.02 -20.00% 80625 43.29 0.00
General Growth Properties 0.02 -10.00% 187586 20.14 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.02 +99.00% 180571 23.20 28.34
TBF ProShares Short 20+ Year Treasury ETF 0.02 125000 30.91 30.00
Consolidated Edison Inc call 0.02 +163.00% 86678 54.41 0.00
Entergy Corp New call 0.02 +51.00% 60779 63.03 0.00
Pepsico Inc put 0.02 -69.00% 40300 80.37 0.00
Philip Morris Intl Inc call 0.02 -42.00% 45768 78.13 0.00
Starbucks Corp put 0.02 +213.00% 47000 71.13 0.00
Yum Brands Inc call 0.02 +2.00% 61200 67.16 0.00
Consolidated Edison Inc. cmn 0.02 92900 54.41 0.00
Ppl Corporation Cmn Stk cmn 0.02 150000 30.57 0.00
Ppl Corporation Cmn Stk cmn 0.02 125000 30.57 0.00
WASTE MANAGEMENT CMN STOCK 0.02 -33.00% 100000 41.78 0.00
Qihoo 360 Technologies Co Lt 0.02 +549.00% 37877 101.09 0.00
Aurico Gold 0.02 +44.00% 806656 4.59 0.00
Hollyfrontier 0.02 +86.00% 87559 46.30 0.00
Pvh Corporation 0.02 -18.00% 25969 120.87 0.00
Select Sector Spdr Tr put 0.02 NEW 120000 40.76 0.00
Beam 0.02 -22.00% 40572 83.31 0.00
Expedia 0.02 -8.00% 69320 64.97 0.00
Facebook Inc call 0.02 NEW 50500 62.57 0.00
Pentair 0.02 -23.00% 51781 74.33 0.00
WESTERN GAS EQUITY Partners 0.02 100000 41.17 0.00
Mondelez Intl Inc opt 0.02 140000 32.76 0.00
Zoetis Inc Cl A 0.02 -19.00% 161383 30.36 0.00
Sunedison 0.02 -14.00% 329917 13.91 0.00
Sesa Sterlite Limted 0.02 +361.00% 374660 12.08 0.00
Fireeye 0.02 NEW 44246 73.00 0.00
Ambev Sa- 0.02 NEW 562877 6.54 0.00
Noble Corp Plc equity 0.02 NEW 159206 31.03 0.00
Eros International 0.02 NEW 447580 9.40 0.00
ETFC E TRADE Financial Corporation 0.01 -16.00% 90396 20.02 21.04
HBAN Huntington Bancshares Incorporated 0.01 -50.00% 260286 9.07 9.21
HAS Hasbro 0.01 -20.00% 37403 49.11 54.61
* America Movil Sab De Cv spon adr l shs 0.01 +41.00% 55212 21.26 0.00
CIT CIT 0.01 64374 46.56 46.42
MPEL Melco Crown Entertainment 0.01 -27.00% 43809 41.00 37.18
SKM SK Tele 0.01 58961 21.95 22.15
GGB Gerdau SA 0.01 +45.00% 354569 7.05 6.14
JOYG Joy Global 0.01 -12.00% 54898 52.79 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 39485 37.18 0.00
LUK Leucadia National 0.01 107214 27.33 26.08
AIZ Assurant 0.01 24483 65.35 65.95
TSS Total System Services 0.01 -19.00% 51765 29.89 29.44
AJG Arthur J. Gallagher & Co. 0.01 39837 46.24 45.17
LM Legg Mason 0.01 35456 42.36 45.66
PBCT People's United Financial 0.01 104680 14.21 14.54
NDAQ NASDAQ OMX 0.01 -18.00% 39403 38.14 35.01
AMG Affiliated Managers 0.01 +5.00% 6903 199.19 186.64
EFX Equifax 0.01 -17.00% 39890 70.07 68.61
RSG Republic Services 0.01 -44.00% 75120 32.03 34.47
TSCO Tractor Supply Company 0.01 +427.00% 45603 66.51 67.25
CMCSK Comcast Corporation 0.01 40689 52.35 48.54
RMD ResMed 0.01 +65.00% 29170 43.61 47.44
AGL AGL Resources 0.01 -22.00% 27933 47.79 0.00
HSP Hospira 0.01 -22.00% 42199 44.01 42.84
AES AES Corporation 0.01 -39.00% 164960 14.06 14.26
AEE Ameren Corporation 0.01 -59.00% 60618 37.84 40.99
LEN Lennar Corporation 0.01 -24.00% 55247 40.17 38.22
IFN India Fund 0.01 -31.00% 63407 19.15 22.38
AVP Avon Products 0.01 +16.00% 203852 14.89 14.51
CLR Continental Resources 0.01 +203.00% 12860 110.19 135.31
XRAY DENTSPLY International 0.01 -53.00% 39271 46.14 45.19
EW Edwards Lifesciences 0.01 -19.00% 36343 65.13 81.29
FDO Family Dollar Stores 0.01 -17.00% 32148 61.81 56.84
HRB H&R; Block 0.01 -18.00% 89667 30.40 28.20
HCBK Hudson City Ban 0.01 -69.00% 158915 9.04 9.90
IGT International Game Technology 0.01 -78.00% 83492 14.43 13.89
JBHT J.B. Hunt Transport Services 0.01 -4.00% 28926 75.05 75.81
JCP J.C. Penney Company 0.01 -37.00% 416820 5.92 7.50
KSS Kohl's Corporation 0.01 -24.00% 50248 50.63 54.26
LKQX LKQ Corporation 0.01 +5.00% 38776 27.08 0.00
LEG Leggett & Platt 0.01 -24.00% 35160 30.03 32.95
MWV MeadWestva 0.01 -13.00% 51015 35.03 38.24
MCHP Microchip Technology 0.01 -49.00% 64706 44.86 47.33
NUAN Nuance Communications 0.01 -32.00% 80015 15.33 16.16
PETM PetSmart 0.01 -18.00% 33644 63.01 66.80
PBI Pitney Bowes 0.01 -20.00% 53568 25.18 25.36
PII Polaris Industries 0.01 +22.00% 9761 125.19 135.39
SEE Sealed Air 0.01 -18.00% 63919 31.20 32.27
SNA Snap-on Incorporated 0.01 -18.00% 18442 100.15 115.94
TDC Teradata Corporation 0.01 -18.00% 53185 41.12 46.99
TRMB Trimble Navigation 0.01 +6.00% 33293 32.32 39.50
VFC V.F. Corporation 0.01 -21.00% 31545 58.46 59.85
Willis Group Holdings 0.01 -12.00% 33625 43.06 0.00
DNB Dun & Bradstreet Corporation 0.01 -19.00% 12359 109.96 105.00
ARG Airgas 0.01 -17.00% 21714 103.25 107.94
AVY Avery Dennison Corporation 0.01 -23.00% 26519 49.29 50.68
BBY Best Buy 0.01 -5.00% 96116 23.54 24.48
HRS Harris Corporation 0.01 -33.00% 28549 69.35 72.22
JWN Nordstrom 0.01 -18.00% 47509 57.44 60.84
NUS Nu Skin Enterprises 0.01 +192.00% 15913 85.15 86.42
VRSN Verisign 0.01 -21.00% 46497 58.76 50.66
VMC Vulcan Materials Company 0.01 -22.00% 33139 61.74 64.75
GFI Gold Fields 0.01 +32.00% 754430 3.48 3.94
PLL Pall Corporation 0.01 -18.00% 36370 80.09 86.27
AIV Apartment Investment and Management 0.01 +14.00% 57814 27.97 29.63
CMA Comerica Incorporated 0.01 62468 45.80 48.46
LH Laboratory Corp. of America Holdings 0.01 -21.00% 28488 89.83 101.31
DRI Darden Restaurants 0.01 -20.00% 38948 49.45 48.47
IFF International Flavors & Fragrances 0.01 -19.00% 26406 86.68 95.14
BMS Bemis Company 0.01 -15.00% 29148 38.49 40.44
SWY Safeway 0.01 -19.00% 66168 31.24 34.12
CINF Cincinnati Financial Corporation 0.01 -43.00% 48718 48.44 48.77
Everest Re 0.01 -6.00% 12612 144.78 0.00
MAS Masco Corporation 0.01 -57.00% 116994 21.16 22.06
MHK Mohawk Industries 0.01 +407.00% 15701 142.16 134.82
Agrium 0.01 +12.00% 25149 87.08 0.00
IPG Interpublic Group of Companies 0.01 -16.00% 128662 16.32 16.93
AZN AstraZeneca 0.01 22828 63.52 63.49
OCR Omnicare 0.01 -11.00% 31843 62.46 57.82
WAT Waters Corporation 0.01 -18.00% 27878 108.26 111.15
CPB Campbell Soup Company 0.01 -18.00% 66337 41.21 44.54
GT Goodyear Tire & Rubber Company 0.01 -29.00% 115693 23.66 27.00
PKI PerkinElmer 0.01 -22.00% 26196 43.59 44.27
Partner Re 0.01 -4.00% 22531 98.18 0.00
ARW Arrow Electronics 0.01 32574 51.39 59.42
CFN CareFusion Corporation 0.01 -23.00% 53924 40.76 38.50
CSC Computer Sciences Corporation 0.01 -18.00% 50052 60.42 61.08
MXIM Maxim Integrated Products 0.01 -12.00% 93336 30.26 32.08
WEC Wisconsin Energy Corporation 0.01 -24.00% 57101 42.66 47.61
APOL Apollo 0.01 +155.00% 88860 32.29 27.92
TMK Torchmark Corporation 0.01 -56.00% 29943 75.14 78.48
LSI LSI Corporation 0.01 -12.00% 160885 11.03 11.09
PDCO Patterson Companies 0.01 -19.00% 26536 39.95 41.04
MBI MBIA 0.01 110002 10.94 11.97
DDS Dillard's 0.01 16037 87.30 89.99
JEC Jacobs Engineering 0.01 -22.00% 34122 60.72 63.73
HAR Harman International Industries Inc./DE/ 0.01 -21.00% 16252 103.43 105.61
BUD Anheuser-Busch InBev NV 0.01 -34.00% 10756 95.85 109.20
NVO Novo Nordisk A/S 0.01 +118.00% 41666 39.67 44.15
CTAS Cintas Corporation 0.01 -22.00% 27595 57.08 57.63
GCI Gannett 0.01 -23.00% 53112 27.53 26.87
IRM Iron Mountain Incorporated 0.01 -16.00% 55164 26.41 27.10
AAP Advance Auto Parts 0.01 +121.00% 19922 114.80 120.84
Dryships/drys 0.01 +18.00% 322932 3.40 0.00
FLIR FLIR Systems 0.01 -19.00% 43020 31.73 35.70
SD SandRidge Energy 0.01 +30.00% 192925 6.15 6.75
FTR Frontier Communications 0.01 -22.00% 252824 4.68 5.89
Magna Intl Inc cl a 0.01 +657.00% 32757 84.84 0.00
RHI Robert Half International 0.01 -19.00% 45090 41.78 42.18
VAR Varian Medical Systems 0.01 -19.00% 34950 81.32 80.28
SHLD Sears Holdings Corporation 0.01 -42.00% 28257 36.38 38.33
HTZ Hertz Global Holdings 0.01 46559 26.01 28.07
ANR Alpha Natural Resources 0.01 -27.00% 183889 5.68 4.40
RAD Rite Aid Corporation 0.01 +1704.00% 232617 5.55 7.16
CVC Cablevision Systems Corporation 0.01 -79.00% 67449 16.04 16.12
HA Hawaiian Holdings 0.01 -19.00% 200150 10.16 13.11
PWR Quanta Services 0.01 -20.00% 58142 31.17 36.64
CNX CONSOL Energy 0.01 -7.00% 71765 37.34 41.81
ATVI Activision Blizzard 0.01 -46.00% 167436 17.13 19.69
FHN First Horizon National Corporation 0.01 +121.00% 186170 11.76 11.24
UA Under Armour 0.01 +5.00% 12079 108.12 53.06
BIDU Baidu 0.01 -91.00% 17131 156.50 155.80
MT ArcelorMittal 0.01 -53.00% 92053 16.48 16.28
OI Owens-Illinois 0.01 -5.00% 79969 32.04 33.69
RKT Rock-Tenn Company 0.01 -16.00% 10282 101.44 98.97
ZION Zions Bancorporation 0.01 +3.00% 57906 28.75 30.22
ALK Alaska Air 0.01 -4.00% 26259 79.06 92.94
CLF Cliffs Natural Resources 0.01 150301 19.32 18.65
ENS EnerSys 0.01 -9.00% 16157 68.08 66.41
Herbalife Ltd Com Stk 0.01 +192.00% 41572 64.37 0.00
EWJ iShares MSCI Japan Index 0.01 -56.00% 151924 11.33 11.18
LRCX Lam Research Corporation 0.01 -22.00% 44015 50.62 52.74
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -97.00% 88560 11.91 12.31
BHP BHP Billiton 0.01 -24.00% 28543 63.94 71.15
Cibc Cad 0.01 -49.00% 34023 77.71 0.00
Copa Holdings Sa-class A 0.01 +24.00% 18855 130.68 0.00
CRUS Cirrus Logic 0.01 NEW 149909 17.51 19.05
DGX Quest Diagnostics Incorporated 0.01 -26.00% 37566 52.49 59.48
GME GameStop 0.01 -12.00% 55604 35.07 41.47
HRL Hormel Foods Corporation 0.01 -12.00% 47218 45.45 47.78
ICON Iconix Brand 0.01 NEW 29447 37.19 37.56
LLL L-3 Communications Holdings 0.01 -25.00% 22367 111.06 117.73
OII Oceaneering International 0.01 +70.00% 22759 68.15 73.80
POM Pepco Holdings 0.01 -23.00% 62156 19.43 21.34
SCG SCANA Corporation 0.01 -23.00% 34903 47.27 52.69
TRN Trinity Industries 0.01 NEW 29744 58.23 70.83
TTM Tata Motors 0.01 65094 27.85 37.45
TXT Textron 0.01 -22.00% 71652 35.50 39.54
ASX Advanced Semiconductor Engineering 0.01 NEW 480045 4.52 5.75
BBD Banco Bradesco SA 0.01 +1030.00% 281477 10.53 14.92
CBI Chicago Bridge & Iron Company N.V. 0.01 21621 74.97 86.50
CIEN Ciena Corporation 0.01 NEW 59354 23.33 19.88
DNR Denbury Resources 0.01 -25.00% 91372 16.07 17.24
ELN Elan Corporation 0.01 -96.00% 60000 18.12 0.00
IDA IDA 0.01 +68.00% 20100 52.74 55.38
LNG Cheniere Energy 0.01 -5.00% 26551 43.95 55.28
MNKD MannKind Corporation 0.01 -45.00% 195893 5.42 6.25
NSR Neustar 0.01 +44.00% 36062 33.89 29.26
OCN Ocwen Financial Corporation 0.01 -28.00% 30398 44.15 39.01
URBN Urban Outfitters 0.01 -17.00% 36446 35.81 35.62
UTHR United Therapeutics Corporation 0.01 +186.00% 12231 102.61 96.20
CHD Church & Dwight 0.01 +5.00% 17824 64.58 69.18
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -21.00% 40781 65.42 0.00
FMS Fresenius Medical Care AG & Co. 0.01 34246 35.30 34.00
ICUI ICU Medical, Incorporated 0.01 NEW 41206 64.51 55.98
MKC McCormick & Company, Incorporated 0.01 -18.00% 44188 64.18 70.98
TDG TransDigm Group Incorporated 0.01 -98.00% 6470 167.08 181.00
TEG Integrys Energy 0.01 -24.00% 19863 54.32 61.37
MMP Magellan Midstream Partners 0.01 +140.00% 20881 66.47 73.12
OMAB Grupo Aeroportuario del Centro Nort 0.01 NEW 86720 24.82 30.52
SI Siemens AG 0.01 +355.00% 9110 126.34 134.99
SNH Senior Housing Properties Trust 0.01 +67.00% 75832 22.52 22.54
TSL Trina Solar 0.01 +108.00% 145640 14.85 11.77
ANV Allied Nevada Gold 0.01 -59.00% 219445 4.91 3.63
ITB iShares Dow Jones US Home Const. 0.01 NEW 43000 24.81 23.53
PCYC Pharmacyclics 0.01 +44.00% 7689 133.05 89.75
Teck Resources Ltd cl b 0.01 71604 24.02 0.00
Nabors Industries Ltd shs 0.01 -16.00% 131044 17.08 0.00
Validus Holdings 0.01 39701 35.92 0.00
SNI Scripps Networks Interactive 0.01 -19.00% 34995 72.52 74.39
Suncor Energy 0.01 +121.00% 49758 32.84 0.00
MAC Macerich Company 0.01 +2.00% 47071 56.60 65.58
Microsoft 0.01 +50.00% 75000 37.84 0.00
Baidu Inc option 0.01 +25.00% 12500 156.48 0.00
BLL Ball Corporation 0.01 -19.00% 46881 51.19 56.24
Cae 0.01 NEW 140400 12.66 0.00
Cisco Sys Inc option 0.01 +22.00% 134800 21.91 0.00
Disney Walt Co option 0.01 NEW 17600 72.61 0.00
Freeport-mcmoran Copper & Go option 0.01 NEW 73050 32.42 0.00
Goldcorp Inc New option 0.01 NEW 114600 24.89 0.00
Goldman Sachs Group Inc option 0.01 NEW 6400 164.06 0.00
Intel Corp option 0.01 +22.00% 122400 24.54 0.00
KIM Kimco Realty Corporation 0.01 +2.00% 137206 20.91 22.45
Mellanox Technologies 0.01 -61.00% 64030 37.26 0.00
Petroleo Brasileiro Sa Petro option 0.01 -15.00% 270000 11.21 0.00
Teva Pharmaceutical Inds Ltd option 0.01 NEW 53100 44.63 0.00
Amazon Com Inc option 0.01 +3.00% 3100 358.71 0.00
AGNC American Capital Agency 0.01 +55.00% 55389 20.94 21.88
Ebay Inc option 0.01 +2.00% 46300 53.20 0.00
Microsoft Corp option 0.01 +23.00% 64200 37.83 0.00
Nike Inc option 0.01 -66.00% 17400 72.87 0.00
RAX Rackspace Hosting 0.01 42395 36.42 31.49
Amazon Com Inc option 0.01 +66.00% 5000 358.60 0.00
Novo-nordisk A S option 0.01 52900 39.68 0.00
Pfizer Inc option 0.01 75500 30.40 0.00
Royal Caribbean Cruises Ltd option 0.01 NEW 60000 49.60 0.00
Whole Foods Mkt Inc option 0.01 +16.00% 23200 52.24 0.00
Mastercard Inc option 0.01 +503.00% 18100 75.69 0.00
Symantec 0.01 NEW 100000 21.41 0.00
Caterpillar 0.01 +17.00% 17600 93.92 0.00
AMRN Amarin Corporation 0.01 +118.00% 677839 1.83 1.58
Nxp Semiconductors N V 0.01 NEW 51494 48.36 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +13.00% 20150 108.29 110.05
Intuitive Surgical 0.01 NEW 6000 407.50 0.00
QEP QEP Resources 0.01 +44.00% 86558 30.89 32.32
SFUN SouFun Holdings 0.01 NEW 35000 81.40 13.57
DVY iShares Dow Jones Select Dividend 0.01 NEW 43000 69.47 74.01
Ishares Tr Phill Invstmrk 0.01 +87.00% 48200 30.95 0.00
VNM Market Vectors Vietnam ETF. 0.01 +65.00% 115214 21.07 20.70
TRIB Trinity Biotech 0.01 +353.00% 68000 25.96 23.15
Kellogg Co option 0.01 25200 57.98 0.00
Allied World Assurance 0.01 12631 102.92 0.00
Hldgs 0.01 -93.00% 31271 45.83 0.00
FLT FleetCor Technologies 0.01 +296.00% 24423 106.33 114.96
CDZI Cadiz 0.01 +105.00% 213200 7.59 6.24
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.01 NEW 28000 92.36 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.01 NEW 22500 46.62 46.62
YOKU Youku 0.01 50664 28.96 26.02
Banco Bradesco S A put 0.01 110000 10.53 0.00
Entergy Corp New put 0.01 NEW 38116 63.02 0.00
Vale S A put 0.01 NEW 223400 13.60 0.00
Southern Co call 0.01 +149.00% 24906 41.24 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 NEW 195000 15.33 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 NEW 75000 15.33 0.00
AGI Alamos Gold 0.01 +24.00% 187679 9.17 9.07
Diamonds Trust Series 1 0.01 NEW 14700 156.73 0.00
B2gold 0.01 +17.00% 1134464 2.33 0.00
Nielsen Holdings Nv 0.01 -6.00% 67836 42.29 0.00
Kinder Morgan Inc cmn 0.01 -21.00% 78784 34.00 0.00
Select Sector Spdr Tr call 0.01 NEW 60000 40.77 0.00
Cbre Group Inc Cl A 0.01 113168 26.54 0.00
Telefonica Sa-spon Adr call 0.01 100000 15.36 0.00
Xylem 0.01 -23.00% 46765 33.36 0.00
Sunpower 0.01 -28.00% 68676 32.35 0.00
Direxion Daily Fin Bull 3x dly 0.01 -51.00% 15709 80.65 0.00
Groupon 0.01 +23.00% 262356 10.46 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 -10.00% 46451 60.24 0.00
Oi Sa-adr sp 0.01 +407.00% 838233 1.71 0.00
Monster Beverage Corp cmn 0.01 +800.00% 45000 67.91 0.00
Facebook Inc put 0.01 NEW 16500 62.55 0.00
Catamaran 0.01 -12.00% 59563 48.62 0.00
Adt 0.01 -20.00% 54361 30.04 0.00
Tenet Healthcare Corporation stock 0.01 -19.00% 30875 46.02 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 NEW 35000 31.74 0.00
Suncoke Energy Partners 0.01 100000 28.88 0.00
Financial Bear 3x 0.01 -4.00% 61059 23.58 0.00
Fossil 0.01 -53.00% 16825 111.86 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 25811 47.62 0.00
News 0.01 -20.00% 149063 15.96 0.00
Market Vectors Junior Gold Min 0.01 +250.00% 63073 35.39 0.00
Tallgrass Energy Partners 0.01 100000 26.26 0.00
Cytokinetics 0.01 +66.00% 179742 7.75 0.00
Windstream Hldgs 0.01 -16.00% 222757 7.48 0.00
Dean Foods Company 0.01 +11.00% 90791 15.79 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +9.00% 30720 36.52 0.00
Allegion Plc equity 0.01 NEW 26055 49.36 0.00
Antero Res 0.01 NEW 20701 58.74 0.00
Criteo Sa Ads 0.01 NEW 81900 35.19 0.00
CMP Compass Minerals International 0.00 NEW 3179 78.64 85.84
DO Diamond Offshore Drilling 0.00 -20.00% 18077 48.51 48.40
PKG Packaging Corporation of America 0.00 +12.00% 9527 64.55 67.16
CCK Crown Holdings 0.00 16386 41.07 46.59
MTL Mechel OAO 0.00 -28.00% 144696 1.94 1.99
LEA Lear Corporation 0.00 -3.00% 7341 72.33 83.00
TV Grupo Televisa, S.A. 0.00 -12.00% 7756 29.01 33.06
SQM Sociedad Quimica y Minera 0.00 8785 24.93 32.32
INFY Infosys Technologies 0.00 +135.00% 15825 58.58 52.88
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 61578 12.46 14.04
TSM Taiwan Semiconductor Mfg 0.00 NEW 14005 16.92 20.72
ANSS ANSYS 0.00 +5.00% 12137 78.52 75.81
NLY Annaly Capital Management 0.00 +5.00% 54802 10.77 11.25
BR Broadridge Financial Solutions 0.00 +4.00% 11615 36.33 36.82
MBFI MB Financial 0.00 14149 28.13 29.40
AMTD TD Ameritrade Holding 0.00 +5.00% 10049 31.25 31.78
LPS Lender Processing Services 0.00 +7.00% 7319 37.44 0.00
MTG MGIC Investment 0.00 -17.00% 25375 8.47 8.32
DST DST Systems 0.00 NEW 2718 90.88 94.97
SEIC SEI Investments Company 0.00 -91.00% 18176 34.06 31.44
AN AutoNation 0.00 -19.00% 18805 49.40 54.99
Canadian Natl Ry 0.00 +100.00% 12904 53.47 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -46.00% 2275 106.37 111.09
IACI IAC/InterActive 0.00 6971 70.00 68.67
DKS Dick's Sporting Goods 0.00 +5.00% 13039 52.53 51.86
SGEN Seattle Genetics 0.00 9270 44.88 38.84
INCY Incyte Corporation 0.00 +3.00% 10131 65.54 44.54
MLM Martin Marietta Materials 0.00 +6.00% 6037 108.99 125.55
SNE Sony Corporation 0.00 +294.00% 37948 15.76 18.71
CLH Clean Harbors 0.00 +5.00% 5747 56.03 55.32
BAM.A Brookfield Asset Management 0.00 7137 37.97 0.00
Bunge 0.00 -4.00% 8289 75.76 0.00
KBH KB Home 0.00 -89.00% 13896 19.36 16.37
AEO American Eagle Outfitters 0.00 +7.00% 12978 13.56 10.99
BRO Brown & Brown 0.00 NEW 6715 31.42 30.11
Cameco Corporation 0.00 +18.00% 19261 21.23 0.00
CRI Carter's 0.00 -2.00% 5182 67.16 73.67
CPRT Copart 0.00 +5.00% 10746 34.25 36.49
CLB Core Laboratories N.V. 0.00 -2.00% 2300 179.13 214.70
DLR Digital Realty Trust 0.00 12992 50.95 53.47
FNF Fidelity National Financial 0.00 -79.00% 13605 31.53 31.29
FST Forest Oil Corporation 0.00 +752.00% 213818 3.05 1.93
HOLX Hologic 0.00 +14.00% 22261 21.34 20.79
HUB.B Hubbell Incorporated 0.00 +8.00% 4351 116.75 0.00
IDXX IDEXX Laboratories 0.00 +5.00% 5146 114.26 117.94
LECO Lincoln Electric Holdings 0.00 +4.00% 7889 69.21 69.99
RPM RPM International 0.00 11503 39.64 42.65
R Ryder System 0.00 -22.00% 12318 71.20 80.09
SLH Solera Holdings 0.00 +4.00% 6611 66.86 63.25
VAL Valspar Corporation 0.00 +3.00% 8298 70.26 73.28
WCN Waste Connections 0.00 +5.00% 11206 40.87 42.69
GPN Global Payments 0.00 -28.00% 7279 66.08 67.89
KMR Kinder Morgan Management 0.00 5051 75.43 74.41
KBR KBR 0.00 +12.00% 8364 31.32 26.32
SXT Sensient Technologies Corporation 0.00 8719 48.97 54.97
BEAV BE Aerospace 0.00 +45.00% 12620 79.40 85.22
TKR Timken Company 0.00 NEW 4800 56.25 59.61
ALV Autoliv 0.00 +2.00% 5011 90.60 102.61
GOL Gol Linhas Aereas Inteligentes SA 0.00 +103.00% 133881 3.93 5.59
HBI Hanesbrands 0.00 +5.00% 9467 71.09 76.53
COO Cooper Companies 0.00 +6.00% 3726 124.26 128.66
WDR Waddell & Reed Financial 0.00 +6.00% 8244 64.77 68.29
UVV Universal Corporation 0.00 -3.00% 9646 51.32 53.17
TE TECO Energy 0.00 -23.00% 47605 16.38 17.90
URI United Rentals 0.00 +5.00% 10254 80.94 93.47
TDW Tidewater 0.00 NEW 8420 51.90 49.11
MTW Manitowoc Company 0.00 12143 28.41 31.02
ACI Arch Coal 0.00 -42.00% 43861 4.24 5.01
MTD Mettler-Toledo International 0.00 +41.00% 3913 246.36 233.50
ENDP Endo Pharmaceuticals 0.00 +6.00% 10824 65.87 57.26
UHS Universal Health Services 0.00 +56.00% 9538 81.99 74.65
LAMR Lamar Advertising Company 0.00 +5.00% 7537 48.69 51.98
MDU MDU Resources 0.00 +15.00% 9642 32.05 35.08
EFII Electronics For Imaging 0.00 NEW 20361 42.38 39.66
SNPS Synopsys 0.00 +11.00% 8512 39.83 37.52
CAB Cabela's Incorporated 0.00 +6.00% 4601 66.94 64.60
CDNS Cadence Design Systems 0.00 +5.00% 27226 14.10 14.86
CR Crane 0.00 +6.00% 4351 63.20 71.02
NFX Newfield Exploration 0.00 -22.00% 32083 24.78 33.26
HMA Health Management Associates 0.00 +5.00% 24955 13.10 0.00
ENR Energizer Holdings 0.00 +13.00% 3542 94.58 98.39
MSM MSC Industrial Direct 0.00 +5.00% 4580 84.06 87.42
AGCO AGCO Corporation 0.00 +40.00% 8503 53.28 56.63
AVT Avnet 0.00 +14.00% 7805 41.13 46.13
BID Sotheby's 0.00 +2.00% 7955 47.89 40.01
WSM Williams-Sonoma 0.00 +3.00% 14303 54.53 62.40
IT Gartner 0.00 +5.00% 8986 70.33 67.57
Cenovus Energy 0.00 +55.00% 11927 26.16 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 71210 12.29 12.91
GSK GlaxoSmithKline 0.00 -22.00% 9186 51.49 52.51
NCR NCR Corporation 0.00 +4.00% 15822 35.20 33.92
RIO Rio Tinto 0.00 8791 53.12 55.26
RDS.A Royal Dutch Shell 0.00 NEW 4953 69.05 0.00
TEF Telefonica S.A. 0.00 -10.00% 52162 15.36 16.27
Encana 0.00 11044 17.93 0.00
Y Alleghany Corporation 0.00 +11.00% 928 372.84 409.17
STO Statoil ASA 0.00 15232 23.70 29.18
Canadian Pacific Railway 0.00 2311 151.45 0.00
Canadian Natural Resources 0.00 +18.00% 21968 32.73 0.00
Lazard Ltd-cl A shs a 0.00 9464 42.79 0.00
ITC ITC Holdings 0.00 4800 103.54 37.30
MAN Manpower 0.00 +14.00% 4462 77.99 77.10
SLG SL Green Realty 0.00 +12.00% 4905 93.78 101.49
BCS Barclays 0.00 +24.00% 21401 17.90 16.66
TUP Tupperware Brands Corporation 0.00 4770 78.41 86.32
DLX Deluxe Corporation 0.00 -13.00% 21001 48.57 51.07
WRB W.R. Berkley Corporation 0.00 +11.00% 6313 38.81 41.39
FDS FactSet Research Systems 0.00 +5.00% 4156 105.87 105.77
MSCI MSCI 0.00 +11.00% 6311 42.78 42.17
BYI Bally Technologies 0.00 +6.00% 3723 73.33 64.86
TOL Toll Brothers 0.00 -43.00% 15478 36.76 34.16
PRA ProAssurance Corporation 0.00 17905 46.47 44.39
Montpelier Re Holdings/mrh 0.00 19016 27.87 0.00
SCI Service Corporation International 0.00 +6.00% 16928 17.72 18.86
DISCK Discovery Communications 0.00 4572 73.71 72.75
EXP Eagle Materials 0.00 +6.00% 4720 78.81 86.76
LOPE Grand Canyon Education 0.00 13732 43.84 45.62
USO United States Oil Fund 0.00 +13.00% 11066 34.79 37.66
WBC WABCO Holdings 0.00 5442 86.18 107.37
PTR PetroChina Company 0.00 NEW 3078 95.84 113.18
THRX Theravance 0.00 7156 36.75 26.47
LINE Linn Energy 0.00 NEW 17001 32.76 29.02
NYB New York Community Ban 0.00 +16.00% 24985 16.21 0.00
NEU NewMarket Corporation 0.00 +7.00% 942 334.39 392.80
General Electric 0.00 NEW 12300 25.12 0.00
ATR Aptar 0.00 +6.00% 4924 63.77 66.57
Arch Capital 0.00 7219 53.75 0.00
CNQR Concur Technologies 0.00 +6.00% 4501 121.31 92.85
HDB HDFC Bank 0.00 +4.00% 17491 31.27 40.77
IEX IDEX Corporation 0.00 +21.00% 7402 72.01 73.16
THO Thor Industries 0.00 +6.00% 4438 51.37 63.22
Sina Corporation 0.00 NEW 11278 65.17 0.00
GGG Gra 0.00 +6.00% 5883 69.52 73.79
SNV Synovus Financial 0.00 +34.00% 20981 3.34 3.31
MWW Monster Worldwide 0.00 -49.00% 62945 6.12 6.95
PKX POS 0.00 -75.00% 3644 68.06 75.05
SOHU Sohu 0.00 NEW 3282 72.82 61.75
NVR NVR 0.00 +4.00% 391 1153.45 1116.62
TM Toyota Motor Corporation 0.00 +58.00% 4475 114.86 108.02
WLL Whiting Petroleum Corporation 0.00 +44.00% 7167 58.32 74.85
DPZ Domino's Pizza 0.00 -4.00% 5398 70.58 74.28
NIHD NII Holdings 0.00 NEW 23637 3.00 0.98
LSTR Landstar System 0.00 +5.00% 4463 57.36 61.01
TIBX Tibco Software 0.00 -22.00% 15786 21.28 19.67
TTC Toro Company 0.00 5380 63.38 62.91
DCI Donaldson Company 0.00 +5.00% 13058 41.28 42.02
CAR Avis Budget 0.00 9893 37.70 52.52
CPN Calpine Corporation 0.00 21577 19.00 21.37
GRA W.R. Grace & Co. 0.00 6253 94.35 100.00
CTRP Ctrip.com International 0.00 NEW 6129 39.48 51.86
RDN Radian 0.00 NEW 34862 14.89 13.91
Aspen Insurance Holdings Ltd shs 0.00 -51.00% 12046 38.93 0.00
ATML Atmel Corporation 0.00 +6.00% 41257 8.36 7.96
WLT Walter Energy 0.00 -26.00% 81390 11.37 7.91
TRW TRW Automotive Holdings 0.00 +2.00% 6117 74.22 82.33
EAT Brinker International 0.00 +5.00% 6373 48.33 50.56
ONNN ON Semiconductor 0.00 39745 8.35 9.56
CIG Companhia Energetica Minas Gerais 0.00 -44.00% 44962 5.76 7.24
EV Eaton Vance 0.00 +4.00% 15477 38.06 37.00
AFSI Amtrust Financial Services 0.00 23219 32.30 36.44
CE Celanese Corporation 0.00 20139 50.65 57.57
SBS Companhia de Saneamento Basi 0.00 41234 9.12 9.34
ELP Companhia Paranaense de Energia 0.00 NEW 25907 11.46 14.54
Enbridge 0.00 20945 41.97 0.00
E Eni S.p.A. 0.00 12800 45.39 51.90
Enterprise Products Partners 0.00 -20.00% 9278 66.39 0.00
Marvell Technology 0.00 -33.00% 24590 14.92 0.00
Rogers Communications -cl B 0.00 5371 42.08 0.00
Sun Life Financial 0.00 12369 32.99 0.00
SYNT Syntel 0.00 NEW 6160 84.25 83.79
Transcanada 0.00 -4.00% 13034 43.42 0.00
ARCC Ares Capital Corporation 0.00 +34.00% 36041 17.70 17.24
DSW DSW 0.00 NEW 6084 37.64 33.90
Flextronics International Ltd Com Stk 0.00 +60.00% 50467 8.14 0.00
HL Hecla Mining Company 0.00 NEW 102810 3.03 3.07
SIRO Sirona Dental Systems 0.00 5046 71.94 74.29
SWC Stillwater Mining Company 0.00 +19.00% 13436 12.50 15.50
TEO Telecom Argentina S.A. 0.00 NEW 12296 15.21 19.47
XIN Xinyuan Real Estate 0.00 NEW 105580 4.81 4.67
AIRM Air Methods Corporation 0.00 8279 51.46 51.38
ARII American Railcar Industries 0.00 7248 48.98 63.22
BFR BBVA Banco Frances S.A. 0.00 NEW 38739 5.81 8.84
CBD Companhia Brasileira de Distrib. 0.00 NEW 11120 38.31 48.13
CDE Coeur d'Alene Mines Corporation 0.00 -25.00% 20692 10.15 8.51
CHS Chico's FAS 0.00 +6.00% 14793 16.63 15.79
CNK Cinemark Holdings 0.00 +2.00% 10408 29.30 28.50
DK Delek US Holdings 0.00 16080 30.29 31.25
DRQ Dril-Quip 0.00 +5.00% 3790 100.53 112.06
GPI Group 1 Automotive 0.00 10874 61.16 64.09
GPOR Gulfport Energy Corporation 0.00 +72.00% 10385 60.95 75.11
IPGP IPG Photonics Corporation 0.00 -39.00% 2994 66.80 74.73
JBL Jabil Circuit 0.00 -14.00% 48048 17.96 17.60
JDSU JDS Uniphase Corporation 0.00 -73.00% 24701 13.28 13.43
KEX Kirby Corporation 0.00 +7.00% 3855 99.87 101.38
LNT Alliant Energy Corporation 0.00 +8.00% 5532 51.88 57.73
NDSN Nordson Corporation 0.00 +9.00% 6218 69.31 73.78
Oge Energy 0.00 +13.00% 10355 34.09 0.00
OHI Omega Healthcare Investors 0.00 +12.00% 11475 31.98 34.38
OIS Oil States International 0.00 -96.00% 10597 93.99 96.37
PAA Plains All American Pipeline 0.00 -30.00% 5935 50.55 57.09
RDY Dr. Reddy's Laboratories 0.00 NEW 9773 41.75 42.15
RFMD RF Micro Devices 0.00 NEW 66882 5.32 7.87
RJF Raymond James Financial 0.00 +13.00% 7166 50.93 50.21
SBH Sally Beauty Holdings 0.00 15594 28.41 26.49
SLXP Salix Pharmaceuticals 0.00 +5.00% 5898 97.32 101.06
SPW SPX Corporation 0.00 NEW 2268 99.65 99.94
TEX Terex Corporation 0.00 -47.00% 7730 41.01 42.07
Talisman Energy Inc Com Stk 0.00 16247 10.77 0.00
TPX Tempur-Pedic International 0.00 +6.00% 5802 49.29 48.36
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 7887 85.71 87.79
WAC Walter Investment Management 0.00 NEW 8972 30.87 28.24
WPZ Williams Partners 0.00 +150.00% 20010 50.12 51.25
WTFC Wintrust Financial Corporation 0.00 16378 43.84 46.76
Cimarex Energy 0.00 +18.00% 3756 97.98 0.00
ASH Ashland 0.00 +11.00% 4172 92.76 96.76
Credi 0.00 +9.00% 3561 131.99 0.00
CBST Cubist Pharmaceuticals 0.00 +6.00% 6374 73.11 63.95
EGN Energen Corporation 0.00 +15.00% 4052 70.83 80.34
Frontline Limited Usd2.5 0.00 -61.00% 15850 4.10 0.00
Foster Wheeler Ltd Com Stk 0.00 NEW 9799 30.00 0.00
GWR Genesee & Wyoming 0.00 +16.00% 2540 90.16 96.93
HXL Hexcel Corporation 0.00 9208 41.70 43.97
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 10067 42.42 44.06
INFA Informatica Corporation 0.00 +5.00% 10374 40.39 37.77
JAH Jarden Corporation 0.00 +4.00% 12064 60.43 55.95
LII Lennox International 0.00 +4.00% 4774 86.51 89.29
Lululemon Athletica 0.00 +33.00% 20240 45.70 0.00
MDVN Medivation 0.00 +45.00% 9986 79.61 57.93
ODFL Old Dominion Freight Line 0.00 +5.00% 6710 54.25 55.30
PAN AMERICAN SILVER CORP CAN 0.00 -65.00% 25892 12.59 0.00
PNRA Panera Bread Company 0.00 +5.00% 2696 169.14 168.00
ROC Rockwood Holdings 0.00 -6.00% 5102 68.60 73.23
RVBD Riverbed Technology 0.00 -15.00% 20238 19.72 18.86
SWKS Skyworks Solutions 0.00 -77.00% 16448 30.28 36.08
TWTC tw tele 0.00 +4.00% 14176 29.49 30.13
VMI Valmont Industries 0.00 +4.00% 2906 146.25 149.98
WAB Wabtec Corporation 0.00 +5.00% 9235 73.85 73.89
WFSL Washington Federal 0.00 37482 21.88 0.00
WTR Aqua America 0.00 +7.00% 12843 23.98 25.37
AWR American States Water Company 0.00 +2.00% 16990 28.43 31.00
BKD Brookdale Senior Living 0.00 -17.00% 9109 27.45 31.74
CIB Bancolombia S.A. 0.00 NEW 10744 43.93 56.99
CVD Covance 0.00 +6.00% 5367 94.65 96.97
CXW Corrections Corporation of America 0.00 9185 33.53 32.55
DRE Duke Realty Corporation 0.00 +17.00% 16286 15.72 17.26
ELS Equity Lifestyle Properties 0.00 NEW 5458 39.39 40.82
GNTX Gentex Corporation 0.00 +7.00% 9290 32.40 29.34
GTLS Chart Industries 0.00 NEW 4474 85.38 76.90
JKHY Jack Henry & Associates 0.00 +6.00% 8248 55.77 55.20
LGF Lions Gate Entertainment 0.00 7435 32.28 26.69
O Realty Income 0.00 +14.00% 11054 40.80 41.89
RMBS Rambus 0.00 +84.00% 62169 8.91 12.31
SKT Tanger Factory Outlet Centers 0.00 +4.00% 8286 33.43 35.54
SMG Scotts Miracle-Gro Company 0.00 +7.00% 4200 59.29 59.63
SWM Schweitzer-Mauduit International 0.00 8906 46.15 40.29
TAL TAL International 0.00 17658 43.04 42.94
VMW VMware 0.00 10259 90.16 103.17
WIT Wipro 0.00 NEW 51651 12.93 13.61
ALB Albemarle Corporation 0.00 +3.00% 6925 64.12 66.68
DNDN Dendreon Corporation 0.00 -67.00% 124850 2.79 2.65
FLO Flowers Foods 0.00 +5.00% 16732 20.98 20.23
IHS IHS 0.00 7893 113.39 118.54
SCCO Southern Copper Corporation 0.00 11660 27.96 29.84
PL Protective Life 0.00 +2.00% 14054 49.03 50.72
PNM PNM Resources 0.00 25415 24.63 27.22
SWHC Smith & Wesson Holding Corporation 0.00 NEW 45632 13.08 14.20
ALU Alcatel-Lucent 0.00 -83.00% 46568 3.95 3.85
ATI Allegheny Technologies Incorporated 0.00 -21.00% 26994 31.45 41.24
KMP Kinder Morgan Energy Partners 0.00 7500 79.47 77.49
DVAX Dynavax Technologies Corporation 0.00 23122 1.73 1.50
Tor Dom Bk Cad 0.00 -4.00% 15250 43.21 0.00
BRCD Brocade Communications Systems 0.00 NEW 45330 9.33 9.72
FRT Federal Realty Inv. Trust 0.00 +6.00% 6184 108.99 115.28
NATI National Instruments 0.00 +6.00% 9330 29.05 27.58
YPF YPF SA 0.00 NEW 18600 22.20 29.54
XLK Technology SPDR 0.00 +102.00% 20469 34.83 36.03
AINV Apollo Investment 0.00 57758 8.43 8.15
Denison Mines 0.00 10151 1.38 0.00
MD Mednax 0.00 +117.00% 7066 55.62 60.45
RYN Rayonier 0.00 +17.00% 17447 44.25 44.56
SM SM Energy 0.00 +6.00% 5169 82.80 77.00
Thompson Creek Metals 0.00 -32.00% 13848 2.60 0.00
TW Towers Watson & Co 0.00 NEW 3751 117.04 108.42
Cosan Ltd shs a 0.00 -57.00% 29072 11.56 0.00
Weatherford International Lt reg 0.00 +75.00% 61012 13.54 0.00
Manulife Finl 0.00 29143 18.43 0.00
Abercrombie & Fitch Co option 0.00 NEW 7300 35.34 0.00
AWK American Water Works 0.00 +16.00% 6143 42.65 45.67
Amgen Inc option 0.00 NEW 3100 119.03 0.00
Bp Plc option 0.00 NEW 9700 46.91 0.00
CBOE CBOE Holdings 0.00 +5.00% 8709 52.02 52.20
CIM Chimera Investment Corporation 0.00 22131 3.12 3.11
Coach Inc option 0.00 +16.00% 5800 47.93 0.00
Deere & Co option 0.00 NEW 3200 85.94 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -30.00% 4500 56.89 0.00
Du Pont E I De Nemours & Co option 0.00 NEW 5500 61.09 0.00
E M C Corp Mass option 0.00 NEW 41900 24.25 0.00
Gilead Sciences Inc option 0.00 NEW 8200 80.61 0.00
Ishares Silver Trust option 0.00 NEW 27700 18.45 0.00
LRY Liberty Property Trust 0.00 +5.00% 7129 36.33 37.00
MSG Madison Square Garden 0.00 5598 58.06 55.44
National Oilwell Varco Inc option 0.00 5000 75.00 0.00
Newmont Mining Corp option 0.00 NEW 13000 21.62 0.00
Qualcomm Inc option 0.00 NEW 8300 74.22 0.00
REG Regency Centers Corporation 0.00 +11.00% 7458 48.14 52.34
Schlumberger Ltd option 0.00 -95.00% 2700 87.41 0.00
Silver Wheaton 0.00 +90.00% 15675 21.69 0.00
SWI SolarWinds 0.00 +6.00% 6340 39.91 42.74
Transocean Ltd option 0.00 NEW 11200 43.30 0.00
VALE.P Vale 0.00 +14.00% 81074 12.29 0.00
Yahoo Inc option 0.00 +148.00% 24800 36.01 0.00
Dendreon Corp option 0.00 NEW 39500 2.78 0.00
Freeport-mcmoran Copper & Go option 0.00 NEW 11000 32.45 0.00
GA Giant Interactive 0.00 -56.00% 48011 11.02 11.69
Herbalife Ltd option 0.00 NEW 13100 64.35 0.00
Mechel Oao option 0.00 NEW 103900 1.94 0.00
Suncor Energy Inc New option 0.00 -16.00% 9800 32.86 0.00
ARIA Ariad Pharmaceuticals 0.00 +312.00% 121462 7.39 7.20
Boeing Co option 0.00 NEW 6000 125.33 0.00
BRFS BRF Brasil Foods SA 0.00 +24.00% 15547 17.69 22.01
Conocophillips option 0.00 NEW 10000 65.00 0.00
Starbucks Corp option 0.00 -82.00% 9000 71.11 0.00
UDR UDR 0.00 +13.00% 11820 24.37 25.43
Amgen Inc option 0.00 +64.00% 4100 119.02 0.00
Continental Resources Inc option 0.00 NEW 4000 110.25 0.00
General Electric Co option 0.00 NEW 17400 25.11 0.00
Hewlett Packard Co option 0.00 NEW 17972 28.99 0.00
Kinross Gold Corp option 0.00 30000 4.57 0.00
Reynolds American Inc option 0.00 11000 48.55 0.00
Schlumberger Ltd option 0.00 NEW 2300 87.39 0.00
Silver Wheaton Corp option 0.00 +2.00% 13500 21.70 0.00
CFX Colfax Corporation 0.00 +2.00% 7726 60.19 71.83
CPT Camden Property Trust 0.00 +12.00% 4103 61.91 67.83
XHB SPDR S&P; Homebuilders 0.00 NEW 29132 31.58 31.43
EWT iShares MSCI Taiwan Index 0.00 71875 13.57 14.91
Western Digital 0.00 5000 86.20 0.00
Caterpillar 0.00 NEW 2600 93.85 0.00
Yum! Brands 0.00 +51.00% 9100 67.14 0.00
Genpact Limited shs 0.00 12415 17.00 0.00
ORBC ORBCOMM 0.00 13501 6.89 6.55
N NetSuite 0.00 +39.00% 4332 105.26 82.65
OAS Oasis Petroleum 0.00 +8.00% 7439 41.81 47.32
Polymet Mining 0.00 192320 1.08 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 NEW 9092 102.29 101.79
MHR Magnum Hunter Resources Corporation 0.00 -10.00% 84094 8.35 8.58
Cobalt Intl Energy 0.00 -51.00% 33362 16.37 0.00
Potash Corp Sask 0.00 +47.00% 27200 31.32 0.00
Powershares Qqq Trust unit ser 1 0.00 NEW 5000 86.20 0.00
Spdr Gold Trust gold shs 0.00 NEW 5400 120.00 0.00
BWC Babcock & Wilcox 0.00 7734 34.26 33.73
SIX Six Flags Entertainment 0.00 6168 35.83 40.11
EWM iShares MSCI Malaysia Index Fund 0.00 +37.00% 62214 14.71 15.80
TUR iShares MSCI Turkey Index Fund 0.00 +86.00% 10388 41.59 52.64
EC Ecopetrol S.A. 0.00 +128.00% 27253 34.27 39.60
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 +72.00% 11982 40.64 46.72
EZA iShares MSCI South Africa Index 0.00 +64.00% 10174 57.70 67.25
THD iShares MSCI Thailand Index Fund 0.00 +101.00% 8687 65.27 76.11
ILF iShares S&P; Latin America 40 Index 0.00 NEW 6562 32.92 38.13
IDX Market Vectors Indonesia Index 0.00 -48.00% 47929 21.09 25.85
MPET Magellan Petroleum Corporation 0.00 10000 1.10 1.59
UEC Uranium Energy 0.00 11500 1.74 1.04
AMERICAN INTL Group Inc option 0.00 -45.00% 9500 48.00 0.00
FTNT Fortinet 0.00 +78.00% 22283 21.18 21.64
ATP Atlantic Power Corporation 0.00 +49.00% 60001 2.65 0.00
First Republic Bank/san F 0.00 4608 48.61 0.00
MAIN Main Street Capital Corporation 0.00 17830 33.88 31.56
UNIS Unilife US 0.00 NEW 10001 4.70 3.57
EWS iShares MSCI Singapore Index Fund 0.00 29056 12.22 13.55
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 +110.00% 11877 84.53 84.48
PIN PowerShares India Portfolio 0.00 NEW 32000 16.72 18.94
EPU iShares MSCI All Peru Capped Index Fund 0.00 +72.00% 15735 32.48 33.33
EWG iShares MSCI Germany Index Fund 0.00 NEW 9890 29.83 31.02
EWA iShares MSCI Australia Index Fund 0.00 NEW 35623 23.05 26.45
BCA Corpbanca 0.00 NEW 12062 16.50 18.19
FEZ SPDR EURO STOXX 50 ETF 0.00 NEW 8500 39.76 42.91
XME SPDR S&P; Metals and Mining 0.00 +2.00% 6560 39.94 42.02
TWER Towerstream Corporation 0.00 NEW 12285 2.85 2.00
* Rare Element Res 0.00 -15.00% 179735 1.51 0.00
URE ProShares Ultra Real Estate 0.00 NEW 8955 72.59 81.63
VC Visteon Corporation 0.00 4481 81.01 86.60
Alcoa Inc call 0.00 NEW 60400 11.51 0.00
Alcoa Inc put 0.00 NEW 46700 11.52 0.00
Merck & Co Inc New put 0.00 +4.00% 17900 52.96 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.00 NEW 19500 14.97 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 15857 15.58 8.23
Uranerz Energy Corporation Cmn 0.00 10000 1.60 0.00
Sysco Corp call 0.00 10900 35.05 0.00
Pengrowth Energy 0.00 -6.00% 35650 6.45 0.00
Telus Ord 0.00 19936 34.91 0.00
Baxter Intl Inc put 0.00 NEW 3000 68.33 0.00
Hecla Mng Co call 0.00 NEW 19400 3.04 0.00
Paccar Inc call 0.00 NEW 5500 56.00 0.00
Pioneer Nat Res Co put 0.00 NEW 2000 169.50 0.00
Xerox Corp put 0.00 20000 10.85 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.00 NEW 1500 151.33 0.00
Silver Wheaton Corp put 0.00 +72.00% 23500 21.70 0.00
Yamana Gold Inc call 0.00 +13.00% 19800 9.39 0.00
Arena Pharmaceuticals Inc cmn 0.00 NEW 26900 6.32 0.00
Atmel Corp Cmn Stk cmn 0.00 NEW 25000 8.36 0.00
Avnet, Inc. Common Stock cmn 0.00 NEW 20000 41.05 0.00
Becton Dickinson & Co cmn 0.00 NEW 2000 108.00 0.00
Carefusion Corp cmn 0.00 NEW 5000 40.80 0.00
Hecla Mining Common Stock Hl cmn 0.00 NEW 34000 3.03 0.00
Hms Holdings Corp Cmn Stk cmn 0.00 20000 23.05 0.00
Hms Holdings Corp Cmn Stk cmn 0.00 20000 23.05 0.00
Kinder Morgan Energy Partners, L cmn 0.00 NEW 7500 79.47 0.00
Kohlberg Kravis Roberts & Compan cmn 0.00 NEW 12500 24.08 0.00
Molycorp Inc cmn 0.00 NEW 200000 4.85 0.00
Northern Oil And Gas Inc cmn 0.00 NEW 14000 14.57 0.00
Petsmart Inc Cmn Stk cmn 0.00 NEW 8500 63.06 0.00
Pharmacyclics Inc Cmn Stock cmn 0.00 NEW 2800 133.21 0.00
Qiagen Nv Cmn Stock cmn 0.00 -77.00% 12500 22.16 0.00
Qiagen Nv Cmn Stock cmn 0.00 -7.00% 42800 22.13 0.00
Sandridge Energy Inc cmn 0.00 NEW 11000 6.18 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.00 11300 23.98 0.00
Verifone Systems Inc cmn 0.00 NEW 32500 29.02 0.00
Avalon Rare Metals Inc C ommon stock 0.00 -21.00% 318598 0.54 0.00
Huntington Ingalls Inds 0.00 +2.00% 9144 95.03 0.00
HCA HOLDINGS 0.00 -88.00% 15362 50.25 0.00
Acelrx Pharmaceuticals 0.00 NEW 30000 11.43 0.00
Banco Bradesco S A opt 0.00 64350 10.54 0.00
Bhp Billiton Ltd opt 0.00 NEW 5600 63.93 0.00
Bhp Billiton Ltd opt 0.00 NEW 4800 63.96 0.00
& PROD CO shares Brookfield 0.00 17317 22.64 0.00
Yandex Nv-a 0.00 NEW 6017 36.73 0.00
Gnc Holdings Inc Cl A 0.00 -21.00% 10244 51.15 0.00
Quest Rare Minerals 0.00 +3.00% 111271 0.46 0.00
Amc Networks Inc Cl A 0.00 +5.00% 5724 64.47 0.00
Wendy's/arby's 0.00 NEW 46482 9.08 0.00
Renren Inc- 0.00 +243.00% 96445 3.21 0.00
Pandora Media 0.00 +90.00% 23792 36.06 0.00
Homeaway 0.00 NEW 5535 40.83 0.00
Mosaic Co New opt 0.00 NEW 6700 44.63 0.00
Gammon Gold Inc Common Stock cmn 0.00 12000 4.58 0.00
Alkermes 0.00 11632 48.66 0.00
Dunkin' Brands 0.00 +4.00% 10526 46.55 0.00
Telefonica Brasil Sa 0.00 -64.00% 13303 19.02 0.00
Fortune Brands 0.00 +5.00% 14396 45.08 0.00
Level 3 Communications 0.00 +3.00% 11740 32.11 0.00
Itt 0.00 +6.00% 8638 40.98 0.00
Direxion Shs Exch Trd 0.00 21278 21.52 0.00
Ishares Msci Australia Index put 0.00 NEW 25000 12.24 0.00
Marriott Vacations Wrldwde Cp 0.00 11917 47.91 0.00
J Global 0.00 18793 45.34 0.00
Wpx Energy 0.00 -23.00% 46801 19.06 0.00
Zynga 0.00 +274.00% 159755 4.40 0.00
Jazz Pharmaceuticals 0.00 -4.00% 4780 151.67 0.00
Halcon Resources 0.00 NEW 60158 3.37 0.00
Nationstar Mortgage 0.00 NEW 14414 27.96 0.00
Pimco Total Return Etf totl 0.00 NEW 2670 106.37 0.00
Vantiv Inc Cl A 0.00 NEW 12937 30.38 0.00
Rowan Companies 0.00 -22.00% 31767 31.38 0.00
Cui Global 0.00 38000 8.82 0.00
Popular 0.00 +237.00% 30191 26.40 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 -26.00% 13400 30.37 0.00
Hillshire Brands 0.00 +4.00% 12257 35.65 0.00
Lpl Financial Holdings 0.00 NEW 4826 53.46 0.00
stock 0.00 +11.00% 9328 77.08 0.00
Servicenow 0.00 +99.00% 11566 63.46 0.00
Ultrapro Short S&p 500 Proshar 0.00 NEW 20040 15.07 0.00
Phillips 66 put 0.00 NEW 6000 73.17 0.00
TRIANGLE PETROLEUM CORP Common Stock cmn 0.00 NEW 10000 8.30 0.00
Epl Oil & Gas 0.00 -51.00% 28770 26.87 0.00
Libertyinteractivecorp lbtventcoma 0.00 3351 116.08 0.00
Counterpath 0.00 25000 1.24 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +35.00% 50100 9.22 0.00
Workday Inc cl a 0.00 +116.00% 5894 89.58 0.00
Realogy Hldgs 0.00 15511 45.58 0.00
Whitewave Foods 0.00 +7.00% 14242 24.22 0.00
Starz - Liberty Capital stock 0.00 -4.00% 8722 27.98 0.00
Emerging Markets Bear 3x 0.00 -30.00% 15600 51.09 0.00
Metropcs Communications 0.00 +48.00% 13209 30.59 0.00
American Rlty Cap Pptys Inc put 0.00 NEW 12000 13.83 0.00
Liberty Global Inc C 0.00 +13.00% 7540 79.31 0.00
Sprint 0.00 +5.00% 62081 8.26 0.00
Fox News 0.00 -97.00% 20265 31.24 0.00
Cole Real Estate Invts 0.00 NEW 20541 15.14 0.00
Powershares India Etf Tr put 0.00 NEW 15000 16.73 0.00
Atlantic Pwr 0.00 NEW 10000 2.70 0.00
Statoil Asa 0.00 NEW 10000 23.70 0.00
Spirit Realty reit 0.00 -10.00% 10231 10.56 0.00
Proshares Ultrashort Dow30 0.00 NEW 31000 30.42 0.00
Sterling Bancorp/de 0.00 NEW 11973 12.61 0.00
Xg Technology 0.00 NEW 10599 1.98 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 400000 0.87 0.00
Graham Hldgs 0.00 NEW 1063 626.53 0.00