Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.80 -37.00% 8253225 110.38 123.28
XLU Utilities SPDR 3.88 -24.00% 12903068 47.22 43.18
Deutsche Bank Ag-registered 2.45 -25.00% 12800633 30.02 0.00
XLI Industrial SPDR 1.98 +37.00% 5502269 56.58 56.03
MSFT Microsoft Corporation 1.86 -6.00% 6286741 46.45 42.00
XLB Materials SPDR 1.70 -26.00% 5502674 48.58 49.68
XLE Energy Select Sector SPDR 1.56 -78.00% 3101518 79.16 75.34
JPM JPMorgan Chase & Co. 1.50 -47.00% 3756377 62.58 60.16
V Visa 1.44 -11.00% 861335 262.20 266.74
XOM Exxon Mobil Corporation 1.28 -19.00% 2168097 92.45 84.57
JNJ Johnson & Johnson 1.27 -20.00% 1913874 104.57 98.55
Facebook Inc cl a 1.27 2562624 78.02 0.00
Citi 1.22 -44.00% 3548340 54.11 0.00
XLP Consumer Staples Select Sect. SPDR 1.12 -28.00% 3621860 48.49 48.00
XLY Consumer Discretionary SPDR 1.03 -30.00% 2251796 72.15 74.69
GS Goldman Sachs 1.02 -11.00% 826957 193.83 184.67
GE General Electric Company 1.02 -22.00% 6357965 25.27 25.35
IBM International Business Machines 1.01 -15.00% 987118 160.44 158.25
INTC Intel Corporation 0.99 -6.00% 4268725 36.29 32.76
Deutsche Bank Ag call 0.96 -24.00% 5025191 30.02 0.00
MMM 3M Company 0.92 -11.00% 876867 164.32 162.72
XLV Health Care SPDR 0.87 -33.00% 2005164 68.38 71.27
Google Inc Class C 0.86 -33.00% 255495 526.40 0.00
GILD Gilead Sciences 0.85 -13.00% 1409996 94.26 99.53
CSCO Cisco Systems 0.79 -5.00% 4440234 27.81 28.51
CVX Chevron Corporation 0.78 -22.00% 1095133 112.18 102.86
AMZN Amazon 0.78 -34.00% 394122 310.35 372.62
BA Boeing Company 0.75 -16.00% 905124 129.98 152.38
MCD McDonald's Corporation 0.73 -28.00% 1221052 93.70 96.21
GOOG Google 0.73 -32.00% 216991 530.66 554.33
PG Procter & Gamble Company 0.72 -52.00% 1236156 91.09 81.31
DIS Walt Disney Company 0.70 -17.00% 1165571 94.19 103.60
UTX United Technologies Corporation 0.69 -13.00% 946554 115.00 118.52
YHOO Yahoo! 0.67 -60.00% 2069312 50.51 42.61
HD Home Depot 0.65 -19.00% 966855 104.97 113.11
Deutsche Bank Ag option 0.64 -30.00% 3347237 30.02 0.00
CMCSA Comcast Corporation 0.59 -10.00% 1586745 58.01 58.60
UNH UnitedHealth 0.59 -15.00% 918742 101.09 113.33
FXI iShares FTSE/Xinhua China 25 Index 0.58 +76.00% 2170847 41.62 40.81
AXP American Express Company 0.58 -34.00% 984070 93.04 79.39
WMT Wal-Mart Stores 0.58 -21.00% 1067334 85.88 81.06
NKE NIKE 0.57 -10.00% 930186 96.15 96.37
TRV Travelers Companies 0.56 -10.00% 830287 105.85 105.54
BAC Bank of America Corporation 0.54 -58.00% 4773460 17.89 15.95
CAT Caterpillar 0.54 -14.00% 931369 91.53 79.57
VZ Verizon Communications 0.54 -29.00% 1812137 46.78 48.01
CELG Celgene Corporation 0.54 -10.00% 760855 111.86 118.26
QCOM QUALCOMM 0.52 -39.00% 1090165 74.33 71.27
AMGN Amgen 0.51 -6.00% 499526 159.29 153.92
MRK Merck & Co 0.51 -26.00% 1399991 56.79 56.20
T AT&T; 0.47 -25.00% 2219650 33.59 32.70
PFE Pfizer 0.46 -57.00% 2341070 31.15 33.78
LO Lorillard 0.45 +75.00% 1115158 62.94 66.44
DD E.I. du Pont de Nemours & Company 0.43 -15.00% 917501 73.94 79.13
Mastercard Inc option 0.43 +12.00% 776700 86.16 0.00
KO Coca-Cola Company 0.42 -31.00% 1557540 42.22 40.22
BIDU Baidu 0.41 +15.00% 281108 227.97 207.29
BIIB Biogen Idec 0.40 -4.00% 186550 339.45 415.20
SBUX Starbucks Corporation 0.40 -13.00% 774218 82.05 92.23
Mastercard Inc option 0.38 +69.00% 693000 86.16 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.38 +6.00% 400000 150.15 0.00
Kraft Foods 0.37 -3.00% 927012 62.66 0.00
WFC Wells Fargo & Company 0.32 -66.00% 914448 54.82 53.90
EBAY eBay 0.32 -38.00% 908494 56.12 59.78
PCLN priceline.com Incorporated 0.32 -17.00% 44718 1140.21 1190.00
American Intl Group Inc option 0.31 -5.00% 857000 56.01 0.00
* Barrick Gold 0.30 +57.00% 4406746 10.75 0.00
EEM iShares MSCI Emerging Markets Indx 0.29 -2.00% 1159554 39.29 38.45
Apple Inc option 0.29 -47.00% 416800 110.38 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.29 +9.00% 300000 150.15 0.00
Mondelez Int 0.29 -5.00% 1239861 36.33 0.00
MO Altria 0.28 -17.00% 896446 49.27 52.47
At&t Inc option 0.28 +25.00% 1304000 33.59 0.00
BRK.B Berkshire Hathaway 0.26 -61.00% 271195 150.15 0.00
COST Costco Wholesale Corporation 0.26 -8.00% 282664 141.75 148.30
VRTX Vertex Pharmaceuticals Incorporated 0.26 -25.00% 348739 118.80 123.26
Mcdonalds Corp option 0.26 430600 93.70 0.00
COP ConocoPhillips 0.25 -32.00% 571762 69.06 61.42
Altria 0.25 +146.00% 800900 49.27 0.00
Bce Inc call 0.24 +6.00% 830000 45.86 0.00
Express Scripts Holding 0.24 -10.00% 453714 84.67 0.00
Twenty-first Century Fox 0.24 -8.00% 989375 38.41 0.00
Twitter 0.24 +110.00% 1040701 35.87 0.00
DISH DISH Network 0.23 -10.00% 502231 72.89 73.44
PM Philip Morris International 0.23 -58.00% 437713 81.45 77.69
Bank Of America Corporation option 0.23 2000000 17.89 0.00
Johnson & Johnson call 0.23 340000 104.57 0.00
Market Vectors Etf Tr retail etf 0.23 500000 71.65 0.00
PEP Pepsi 0.22 -46.00% 372452 94.56 93.96
TXN Texas Instruments Incorporated 0.22 -9.00% 659497 53.46 57.48
TSLA Tesla Motors 0.22 +19.00% 153688 222.41 194.42
CAN IMPERIAL BK OF Commerce call 0.22 410000 85.95 0.00
Monster Beverage 0.22 +10.00% 319828 108.35 0.00
MA MasterCard Incorporated 0.20 -48.00% 371391 86.16 87.52
REGN Regeneron Pharmaceuticals 0.20 74994 410.25 427.05
ORCL Oracle Corporation 0.20 -46.00% 693419 44.97 41.62
MU Micron Technology 0.20 -59.00% 902337 35.01 27.78
Coca Cola Co option 0.20 +21.00% 740000 42.22 0.00
MON Monsanto Company 0.18 -49.00% 235577 119.47 117.22
TLT iShares Barclays 20+ Yr Treas.Bond 0.18 +74.00% 228283 125.92 126.45
American Airls 0.18 -51.00% 533177 53.63 0.00
UNP Union Pacific Corporation 0.17 -24.00% 222264 119.13 114.86
HON Honeywell International 0.17 -9.00% 274098 99.92 100.92
Apple Inc option 0.17 246500 110.38 0.00
Pfizer Inc option 0.17 850000 31.15 0.00
Directv 0.17 -40.00% 308826 86.70 0.00
Alibaba Group Holding Ltd Spon 0.17 +12.00% 256557 103.94 0.00
ADP Automatic Data Processing 0.16 -8.00% 296886 83.37 85.00
DOW Dow Chemical Company 0.16 534789 45.61 47.09
Gold 0.16 +44.00% 1371662 18.52 0.00
CF CF Industries Holdings 0.16 +461.00% 91502 272.54 292.79
Mcdonalds Corp put 0.16 +2.00% 276100 93.70 0.00
Linkedin 0.16 -3.00% 107479 229.71 0.00
MS Morgan Stanley 0.15 -26.00% 599290 38.80 34.94
TMO Thermo Fisher Scientific 0.15 -79.00% 182322 125.29 127.98
ALXN Alexion Pharmaceuticals 0.15 -7.00% 125718 185.03 179.76
Nextera Energy Inc call 0.15 220000 106.29 0.00
Intercontinentalexchange 0.15 -20.00% 108222 219.29 0.00
Anthem 0.15 NEW 181816 125.67 0.00
UPS United Parcel Service 0.14 -15.00% 199506 111.17 99.32
NEM Newmont Mining Corporation 0.14 -21.00% 1128601 18.90 21.67
ADBE Adobe Systems Incorporated 0.14 -7.00% 307832 72.70 76.64
Nextera Energy 0.14 -21.00% 214093 106.29 0.00
SLB Schlumberger 0.14 -78.00% 263833 85.41 81.67
Gilead Sciences Inc option 0.14 NEW 230000 94.26 0.00
Wal Mart Stores Inc option 0.14 250000 85.88 0.00
VRX Valeant Pharmaceuticals Int 0.14 +26.00% 153876 143.11 205.82
V F Corp cmn 0.14 NEW 293700 74.90 0.00
Liberty Global Inc C 0.14 +32.00% 457431 48.31 0.00
CTSH Cognizant Technology Solutions 0.13 -10.00% 384670 52.66 60.57
BMY Bristol Myers Squibb 0.13 -44.00% 353355 59.03 66.08
MAT Mattel 0.13 +130.00% 678060 30.95 24.73
CVS CVS Caremark Corporation 0.13 -48.00% 208841 96.31 101.90
WFMI Whole Foods Market 0.13 -4.00% 389685 50.42 0.00
DAL Delta Air Lines 0.13 +14.00% 408292 49.19 44.19
Procter & Gamble Co option 0.13 230000 91.09 0.00
Reynolds American Inc option 0.13 -34.00% 320000 64.27 0.00
Duke Energy 0.13 +2.00% 235687 83.54 0.00
LLY Eli Lilly & Co. 0.12 -41.00% 263310 68.99 68.81
Transocean 0.12 -20.00% 1027638 18.33 0.00
CTL CenturyLink 0.12 -4.00% 458563 39.58 35.12
CL Colgate-Palmolive Company 0.12 -65.00% 261833 69.19 68.17
EMC EMC Corporation 0.12 -33.00% 641822 29.74 26.24
SO Southern Company 0.12 -54.00% 369479 49.11 43.68
PRU Prudential Financial 0.12 -38.00% 215943 90.46 80.31
AMAT Applied Materials 0.12 -7.00% 758782 24.92 23.76
NFLX Netflix 0.12 -11.00% 56725 341.61 443.79
BRCM Broadcom Corporation 0.12 -3.00% 438882 43.33 44.13
Pepsico Inc call 0.12 200000 94.56 0.00
Oi Sa-adr sp 0.12 +87.00% 5963189 3.19 0.00
Mondelez Intl Inc opt 0.12 500000 36.32 0.00
Keurig Green Mtn 0.12 -7.00% 137978 132.40 0.00
TWX Time Warner 0.11 -31.00% 196194 85.42 83.25
Ace Limited Cmn 0.11 -36.00% 147246 114.88 0.00
FDX FedEx Corporation 0.11 -13.00% 97116 173.66 170.82
VIA.B Via 0.11 -51.00% 227988 75.25 0.00
BMRN BioMarin Pharmaceutical 0.11 +32.00% 185910 90.40 113.42
WDC Western Digital 0.11 -13.00% 150982 110.70 97.30
HPQ Hewlett-Packard Company 0.11 -63.00% 416509 40.13 32.62
MXIM Maxim Integrated Products 0.11 +35.00% 527676 31.87 35.28
WAG Walgreen Company 0.11 -18.00% 229344 76.20 0.00
EXC Exelon Corporation 0.11 +64.00% 474699 37.08 31.85
WYNN Wynn Resorts 0.11 +30.00% 111832 148.76 128.14
MET MetLife 0.11 -26.00% 323050 54.09 50.75
SNDK SanDisk Corporation 0.11 -10.00% 182995 97.98 84.20
Celgene Corp option 0.11 +8.00% 159500 111.86 0.00
LEN Lennar Corporation 0.10 -63.00% 344037 44.81 48.23
ERTS Electronic Arts 0.10 +46.00% 339800 47.02 0.00
LMT Lockheed Martin Corporation 0.10 -66.00% 84304 192.57 197.87
HAL Halliburton Company 0.10 -6.00% 396327 39.33 41.30
GD General Dynamics Corporation 0.10 -6.00% 113276 137.62 133.60
ILMN Illumina 0.10 +24.00% 84433 184.58 191.44
EQIX Equinix 0.10 +8.00% 80549 188.30 227.42
IWM iShares Russell 2000 Index 0.10 -9.00% 128077 119.62 119.90
INTU Intuit 0.10 -53.00% 177452 92.19 95.52
GDX Market Vectors Gold Miners ETF 0.10 -15.00% 831934 18.38 17.31
EWZ iShares MSCI Brazil Index 0.10 -20.00% 412562 36.57 30.55
Avago Technologies 0.10 -8.00% 158813 100.59 0.00
Abbvie 0.10 -53.00% 232530 65.44 0.00
Fox News 0.10 +62.00% 413210 36.89 0.00
Blackberry 0.10 -5.00% 1442467 10.98 0.00
Actavis 0.10 -41.00% 63226 257.41 0.00
ABT Abbott Laboratories 0.09 -44.00% 322056 45.02 46.40
CERN Cerner Corporation 0.09 -4.00% 210921 64.66 69.83
RAI Reynolds American 0.09 -53.00% 215483 64.27 70.03
ADI Analog Devices 0.09 -7.00% 246463 55.52 57.76
AA Alcoa 0.09 +43.00% 942526 15.79 12.70
OXY Occidental Petroleum Corporation 0.09 -46.00% 169807 80.61 74.23
AEP American Electric Power Company 0.09 +47.00% 226170 60.72 55.21
DHR Danaher Corporation 0.09 -17.00% 163305 85.71 84.59
EOG EOG Resources 0.09 -39.00% 157211 92.07 86.44
MAR Marriott International 0.09 176392 78.03 81.60
Bce 0.09 -23.00% 318938 45.86 0.00
PPL PPL Corporation 0.09 +68.00% 368411 36.33 31.37
SRE Sempra Energy 0.09 +59.00% 122622 111.36 106.08
PCAR PACCAR 0.09 -8.00% 218836 68.01 60.73
Seagate Technology Com Stk 0.09 -13.00% 212426 66.50 0.00
Qiagen N.v. 0.09 -20.00% 631979 23.46 0.00
AIG American International 0.09 -61.00% 259997 56.01 54.59
Visa Inc option 0.09 -26.00% 55000 262.20 0.00
Hewlett Packard Co option 0.09 350000 40.13 0.00
Autozone Inc option 0.09 NEW 22000 619.09 0.00
Altria 0.09 +50.00% 300000 49.27 0.00
Pepsico Inc put 0.09 +285.00% 155300 94.56 0.00
Bank Of Montreal call 0.09 200000 70.73 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.09 NEW 100000 143.11 0.00
PBR Petroleo Brasileiro SA 0.08 +29.00% 1656196 7.30 5.36
USB U.S. Ban 0.08 -78.00% 267511 44.95 43.76
AMG Affiliated Managers 0.08 -18.00% 58405 212.24 209.73
CMCSK Comcast Corporation 0.08 +552.00% 230999 57.56 58.27
MDT Medtronic 0.08 -45.00% 180682 72.20 76.22
ROST Ross Stores 0.08 -4.00% 137960 94.26 105.22
MYL Mylan 0.08 -73.00% 236363 56.37 58.88
ISRG Intuitive Surgical 0.08 -8.00% 22779 528.95 489.66
SYMC Symantec Corporation 0.08 -9.00% 490646 25.66 23.79
APOL Apollo 0.08 +31.00% 351803 34.11 26.16
F Ford Motor Company 0.08 -69.00% 777609 15.50 15.85
PCG PG&E; Corporation 0.08 +46.00% 226629 53.24 51.38
PEG Public Service Enterprise 0.08 +84.00% 291672 41.41 39.84
KEY Key 0.08 -60.00% 852939 13.90 14.07
SLXP Salix Pharmaceuticals 0.08 -34.00% 106426 114.94 157.81
ETP Energy Transfer Partners 0.08 190064 65.00 54.95
Barrick Gold Corp option 0.08 +393.00% 1135000 10.75 0.00
IYR iShares Dow Jones US Real Estate 0.08 +52.00% 160696 76.84 76.66
Nxp Semiconductors N V 0.08 +31.00% 169773 76.40 0.00
GM General Motors Company 0.08 -60.00% 371132 34.91 37.89
O'reilly Automotive 0.08 -8.00% 64292 192.62 0.00
Ubs Ag - Reg Cmn Stk cmn 0.08 -49.00% 730000 16.53 0.00
Michael Kors Holdings Ltd shs 0.08 -61.00% 159046 75.10 0.00
Neoprobe 0.08 6702002 1.89 0.00
stock 0.08 -12.00% 207455 58.95 0.00
INCY Incyte Corporation 0.07 +55.00% 157680 73.11 88.43
NSC Norfolk Southern 0.07 -4.00% 96327 109.61 108.18
ED Consolidated Edison 0.07 +68.00% 158798 66.01 59.90
PAYX Paychex 0.07 -4.00% 245437 46.17 48.92
AGN Allergan 0.07 -49.00% 49611 212.59 234.98
BRK.A Berkshire Hathaway 0.07 +4.00% 49 226000.00 0.00
LOW Lowe's Companies 0.07 -53.00% 153388 68.80 73.15
NVO Novo Nordisk A/S 0.07 253732 42.32 46.07
FISV Fiserv 0.07 -7.00% 156423 70.97 77.15
SBAC SBA Communications Corporation 0.07 +41.00% 105658 110.76 120.39
ETR Entergy Corporation 0.07 +134.00% 131966 87.48 75.05
Celgene Corp option 0.07 +871.00% 98100 111.86 0.00
Johnson & Johnson option 0.07 NEW 110000 104.57 0.00
Amazon Com Inc option 0.07 NEW 35800 310.36 0.00
Google Inc option 0.07 +90.00% 21000 530.67 0.00
Coca Cola Co option 0.07 250000 42.22 0.00
CLDX Celldex Therapeutics 0.07 626812 18.25 29.43
TNA Direxion Daily Small Cp Bull 3X Shs 0.07 -11.00% 143818 80.93 81.17
Kimberly Clark Corp call 0.07 100000 115.54 0.00
Kinder Morgan 0.07 -27.00% 259346 42.31 0.00
Qihoo 360 Technologies Co Lt 0.07 -29.00% 178625 57.26 0.00
Mosaic 0.07 +87.00% 224980 45.65 0.00
Groupon 0.07 +124.00% 1394356 8.26 0.00
Eaton 0.07 154195 67.96 0.00
Intercept Pharmaceuticals In 0.07 +17.00% 69073 155.99 0.00
VALE Vale 0.06 +39.00% 1238075 8.18 6.09
CME CME 0.06 -62.00% 112802 88.65 95.64
AMP Ameriprise Financial 0.06 -78.00% 66957 132.25 131.20
WM Waste Management 0.06 -27.00% 171238 51.32 53.00
ADSK Autodesk 0.06 -17.00% 154995 60.06 60.20
BBBY Bed Bath & Beyond 0.06 -15.00% 116351 76.17 74.05
NOC Northrop Grumman Corporation 0.06 -68.00% 59057 147.38 158.85
VFC V.F. Corporation 0.06 +17.00% 135622 74.90 73.33
VLO Valero Energy Corporation 0.06 -9.00% 204540 49.50 56.99
HCN Health Care REIT 0.06 -17.00% 132688 75.67 74.30
SIAL Sigma-Aldrich Corporation 0.06 -7.00% 74259 137.28 137.95
Accenture 0.06 -50.00% 113587 89.31 0.00
K Kellogg Company 0.06 -21.00% 144046 65.44 62.16
DLTR Dollar Tree 0.06 -9.00% 129083 70.38 80.00
XEL Xcel Energy 0.06 +33.00% 242940 35.92 33.87
FAST Fastenal Company 0.06 -6.00% 181976 47.56 40.46
PXD Pioneer Natural Resources 0.06 -41.00% 63179 148.85 153.87
TRW TRW Automotive Holdings 0.06 93568 102.84 104.55
MGM MGM Resorts International. 0.06 +23.00% 469475 21.38 19.77
X United States Steel Corporation 0.06 +11.00% 334802 26.74 22.23
Kinross Gold 0.06 +67.00% 3354184 2.82 0.00
Rbc Cad 0.06 +243.00% 129547 69.07 0.00
Tor Dom Bk Cad 0.06 +141.00% 210516 47.78 0.00
Bank Of Montreal Cadcom Npv 0.06 +41.00% 142382 70.73 0.00
Eldorado Gold 0.06 +68.00% 1616720 6.08 0.00
Microsoft 0.06 +156.00% 205000 46.45 0.00
SPG Simon Property 0.06 -59.00% 54164 182.11 179.63
Verizon Communications Inc option 0.06 -35.00% 185000 46.78 0.00
Ebay Inc option 0.06 +357.00% 160000 56.12 0.00
CHTR Charter Communications 0.06 +26.00% 58371 166.62 181.25
Southern Co call 0.06 185000 49.11 0.00
Sunedison 0.06 +7.00% 504419 19.51 0.00
Mallinckrodt Pub 0.06 -20.00% 89903 99.03 0.00
Sirius Xm Holdings 0.06 +20.00% 2801267 3.50 0.00
BLK BlackRock 0.05 -85.00% 21147 357.54 357.74
PNC PNC Financial Services 0.05 -80.00% 78916 91.24 93.21
BK Bank of New York Mellon Corporation 0.05 -79.00% 182063 40.57 39.44
CSX CSX Corporation 0.05 -45.00% 199353 36.23 33.62
CTXS Citrix Systems 0.05 -62.00% 113300 63.80 59.63
CMI Cummins 0.05 -7.00% 55124 144.17 137.75
NTAP NetApp 0.05 -11.00% 192783 41.45 37.63
VMC Vulcan Materials Company 0.05 -24.00% 124167 65.73 82.73
AKAM Akamai Technologies 0.05 -11.00% 115902 62.96 69.99
GFI Gold Fields 0.05 +28.00% 1568083 4.53 3.73
NOK Nokia Corporation 0.05 -11.00% 958448 7.86 7.66
EMR Emerson Electric 0.05 -47.00% 118613 61.73 55.87
XLNX Xilinx 0.05 -9.00% 165753 43.29 39.72
Potash Corp. Of Saskatchewan I 0.05 +73.00% 205486 35.32 0.00
YUM Yum! Brands 0.05 -72.00% 103868 72.85 77.05
AU AngloGold Ashanti 0.05 +89.00% 946385 8.70 8.98
MCK McKesson Corporation 0.05 -52.00% 35466 207.58 221.98
COF Capital One Financial 0.05 -81.00% 85914 82.55 77.96
DE Deere & Company 0.05 -43.00% 81208 88.46 90.31
GIS General Mills 0.05 -49.00% 136764 53.33 51.55
LINTA Liberty Media 0.05 +22.00% 251275 29.42 0.00
TGT Target Corporation 0.05 -52.00% 102136 75.91 77.89
CA CA 0.05 260326 30.45 31.38
SPLS Staples 0.05 -8.00% 415777 18.12 16.12
WMB Williams Companies 0.05 -64.00% 165692 44.94 46.41
ANF Abercrombie & Fitch 0.05 268451 28.64 21.19
AZO AutoZone 0.05 +13.00% 12793 619.09 644.63
DISCK Discovery Communications 0.05 +59.00% 233321 33.72 31.23
ATVI Activision Blizzard 0.05 +26.00% 413218 20.15 22.67
CRM salesforce 0.05 -62.00% 133623 59.31 64.26
LRCX Lam Research Corporation 0.05 +92.00% 99878 79.34 78.20
ALTR Altera Corporation 0.05 -12.00% 225894 36.94 35.31
AKS AK Steel Holding Corporation 0.05 +2.00% 1453255 5.94 3.95
GOLD Randgold Resources 0.05 +31.00% 108913 67.41 66.67
HMY Harmony Gold Mining 0.05 +72.00% 3862166 1.89 1.74
KLAC KLA-Tencor Corporation 0.05 -6.00% 105218 70.32 60.32
Lululemon Athletica 0.05 -2.00% 127702 55.79 0.00
Agni 0.05 +72.00% 288862 24.89 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +28.00% 96431 78.57 0.00
Disney Walt Co option 0.05 85000 94.19 0.00
Visa Inc option 0.05 +150.00% 31300 262.20 0.00
Yamana Gold 0.05 +101.00% 1939814 4.02 0.00
Amazon Com Inc option 0.05 NEW 23000 310.35 0.00
Caterpillar 0.05 +500.00% 90000 91.53 0.00
Ubs Ag - Reg Cmn Stk cmn 0.05 -62.00% 510000 16.53 0.00
Covidien 0.05 -51.00% 69936 102.28 0.00
Tetraphase Pharmaceuticals 0.05 -8.00% 211273 39.71 0.00
Liberty Global Inc Com Ser A 0.05 +28.00% 142681 50.20 0.00
Vodafone Group New Adr F 0.05 +25.00% 231200 34.17 0.00
TWC Time Warner Cable 0.04 -77.00% 41338 152.06 154.39
VIP Vimpel 0.04 -23.00% 1371003 4.18 5.41
BVN Compania de Minas Buenaventura SA 0.04 +68.00% 722241 9.56 10.28
TSCO Tractor Supply Company 0.04 -15.00% 88745 78.82 85.18
BAX Baxter International 0.04 -53.00% 92871 73.30 67.92
D Dominion Resources 0.04 -54.00% 83167 76.91 69.17
CLR Continental Resources 0.04 +245.00% 149740 38.36 43.64
KMB Kimberly-Clark Corporation 0.04 -55.00% 52706 115.55 103.80
MWV MeadWestva 0.04 +136.00% 125925 44.39 49.05
NVDA NVIDIA Corporation 0.04 -11.00% 348264 20.05 22.93
PPG PPG Industries 0.04 -45.00% 24430 231.15 225.60
IP International Paper Company 0.04 -6.00% 128141 53.58 54.31
APC Anadarko Petroleum Corporation 0.04 -92.00% 80028 82.50 79.89
BHI Baker Hughes Incorporated 0.04 -20.00% 121313 56.07 59.73
SYK Stryker Corporation 0.04 -75.00% 62459 94.33 90.61
LLTC Linear Technology Corporation 0.04 -7.00% 148870 45.60 46.86
SRCL Stericycle 0.04 -9.00% 52209 131.09 135.67
TJX TJX Companies 0.04 -52.00% 102325 68.58 67.66
HSIC Henry Schein 0.04 +23.00% 47453 136.16 136.50
ITW Illinois Tool Works 0.04 -52.00% 58787 94.70 96.27
CHRW C.H. Robinson Worldwide 0.04 -7.00% 93673 74.89 72.00
VRSK Verisk Analytics 0.04 +24.00% 91668 64.05 69.61
Cibc Cad 0.04 +165.00% 74062 85.96 0.00
CRUS Cirrus Logic 0.04 +26.00% 235515 23.57 33.06
DTE DTE Energy Company 0.04 +38.00% 78286 86.38 78.53
ITUB Banco Itau Holding Financeira S.A. 0.04 -67.00% 433684 13.01 10.68
OMG OM 0.04 NEW 228338 29.80 29.03
MDVN Medivation 0.04 +21.00% 62536 99.61 127.95
Bk Nova Cad 0.04 +250.00% 108245 57.08 0.00
New Gold Inc Cda 0.04 +72.00% 1524721 4.30 0.00
Baidu Inc option 0.04 NEW 30100 227.97 0.00
Cisco Sys Inc option 0.04 +2000.00% 210000 27.81 0.00
Conocophillips option 0.04 100000 69.06 0.00
Gilead Sciences Inc option 0.04 60000 94.27 0.00
Morgan Stanley option 0.04 NEW 150000 38.80 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.04 -89.00% 34432 177.89 176.97
Yahoo Inc option 0.04 +550.00% 130000 50.51 0.00
RAX Rackspace Hosting 0.04 -16.00% 137859 46.81 51.20
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -26.00% 96466 59.39 56.03
Garmin 0.04 -2.00% 121888 52.83 0.00
Bristol Myers Squibb Co put 0.04 +100.00% 100000 59.03 0.00
Consolidated Edison Inc call 0.04 95000 66.01 0.00
Sba Communications Corp Cmn Stk cmn 0.04 +10.00% 52500 110.76 0.00
AGI Alamos Gold 0.04 +46.00% 915808 7.13 5.40
Aurico Gold 0.04 +43.00% 2089830 3.28 0.00
Marathon Petroleum 0.04 -83.00% 63699 90.25 0.00
American Tower Reit 0.04 -64.00% 57099 98.85 0.00
Tripadvisor 0.04 -50.00% 90088 74.66 0.00
Phillips 66 0.04 -53.00% 81149 71.70 0.00
Catamaran 0.04 +44.00% 116229 51.75 0.00
Sibanye Gold 0.04 +44.00% 861447 7.57 0.00
Sunedison 0.04 NEW 300000 19.51 0.00
BP BP 0.03 +9.00% 111455 38.12 38.44
GLW Corning Incorporated 0.03 -62.00% 205785 22.93 22.80
SCHW Charles Schwab Corporation 0.03 -61.00% 174709 30.19 30.86
STT State Street Corporation 0.03 -63.00% 62775 78.50 72.30
DFS Discover Financial Services 0.03 -60.00% 77470 65.50 58.01
Canadian Natl Ry 0.03 +125.00% 76107 68.92 0.00
DVN Devon Energy Corporation 0.03 -26.00% 89723 61.21 57.71
ECL Ecolab 0.03 -53.00% 39578 104.53 115.32
EXPD Expeditors International of Washington 0.03 -8.00% 121124 44.61 47.74
TEVA Teva Pharmaceutical Industries 0.03 +35.00% 90597 57.51 57.77
ADM Archer Daniels Midland Company 0.03 -53.00% 98688 52.00 45.32
CBS CBS Corporation 0.03 -87.00% 87130 55.34 59.57
AEE Ameren Corporation 0.03 +14.00% 86584 46.13 41.21
SPY SPDR S&P; 500 ETF 0.03 -99.00% 19905 205.53 205.25
CAH Cardinal Health 0.03 -50.00% 58687 80.73 87.33
APA Apache Corporation 0.03 -42.00% 75641 62.66 60.29
SEE Sealed Air 0.03 +84.00% 123138 42.43 45.48
AFL AFLAC Incorporated 0.03 -85.00% 65549 61.08 61.39
JCI Johnson Controls 0.03 -51.00% 105802 48.34 48.46
LVS Las Vegas Sands 0.03 -41.00% 82254 58.16 52.42
DVA DaVita 0.03 -22.00% 68045 75.74 78.60
EQR Equity Residential 0.03 -59.00% 62701 71.83 75.86
NOV National-Oilwell Var 0.03 -44.00% 75387 65.53 50.15
RTN Raytheon Company 0.03 -53.00% 45698 108.17 106.21
KR Kroger 0.03 -51.00% 80553 64.21 74.09
AET Aetna 0.03 -82.00% 59863 88.84 100.76
BDX Becton, Dickinson and 0.03 -48.00% 35658 139.16 142.79
APD Air Products & Chemicals 0.03 -49.00% 31208 144.23 152.20
GT Goodyear Tire & Rubber Company 0.03 -5.00% 187588 28.57 25.04
ALL Allstate Corporation 0.03 -69.00% 76574 70.25 68.72
AOL AOL 0.03 +32.00% 100992 46.17 39.28
BBT BB&T; Corporation 0.03 -90.00% 113063 38.89 37.76
HES Hess 0.03 -12.00% 72523 73.82 69.52
M Macy's 0.03 -46.00% 63625 65.74 62.37
MMC Marsh & McLennan Companies 0.03 -77.00% 76195 57.23 55.76
PX Praxair 0.03 -56.00% 41771 129.56 124.53
GPS Gap 0.03 -31.00% 126734 42.11 41.01
FCX Freeport-McMoRan Copper & Gold 0.03 -43.00% 190909 23.36 18.56
DHI D.R. Horton 0.03 -38.00% 162395 25.29 25.87
CAG ConAgra Foods 0.03 -43.00% 145613 36.28 33.68
PCP Precision Castparts 0.03 -50.00% 22249 240.86 210.13
MRO Marathon Oil Corporation 0.03 -20.00% 171199 28.29 26.02
VTR Ventas 0.03 -53.00% 65799 71.70 69.27
TSO Tesoro Corporation 0.03 -46.00% 53070 74.35 86.12
EL Estee Lauder Companies 0.03 -76.00% 63434 76.21 80.58
Enbridge 0.03 +236.00% 89785 51.41 0.00
CBD Companhia Brasileira de Distrib. 0.03 -4.00% 137638 36.83 30.87
CMG Chipotle Mexican Grill 0.03 -45.00% 6137 684.54 665.38
POM Pepco Holdings 0.03 +150.00% 200308 26.93 26.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 -6.00% 328935 13.43 0.00
UTHR United Therapeutics Corporation 0.03 +8.00% 41620 129.48 161.87
HCP HCP 0.03 -48.00% 118914 44.03 40.24
YPF YPF SA 0.03 +36.00% 160536 26.47 26.01
Suncor Energy 0.03 +386.00% 152136 31.78 0.00
Amgen Inc option 0.03 25000 159.28 0.00
Bank Of America Corporation option 0.03 250000 17.89 0.00
Biogen Idec Inc option 0.03 12600 339.44 0.00
Chevron Corp New option 0.03 40000 112.18 0.00
Freeport-mcmoran Copper & Go option 0.03 +110.00% 189600 23.36 0.00
Microsoft Corp option 0.03 NEW 100000 46.45 0.00
Boeing Co option 0.03 NEW 40000 129.98 0.00
Vale S A option 0.03 502400 8.18 0.00
3m Co option 0.03 27500 164.33 0.00
Reynolds American Inc option 0.03 70000 64.27 0.00
RSX Market Vector Russia ETF Trust 0.03 -19.00% 308937 14.63 16.31
Industries N shs - a - 0.03 -54.00% 61693 79.39 0.00
MSI Motorola Solutions 0.03 74664 67.07 65.32
EIDO MSCI Indonesia Investable Market Ind Fd 0.03 -10.00% 144752 27.44 26.57
Ford Motor Co P @ 15.0 Jun 11 option 0.03 NEW 300000 15.50 0.00
Delta Air Lines Inc Del put 0.03 NEW 91000 49.19 0.00
Philip Morris Intl Inc call 0.03 50000 81.44 0.00
Starbucks Corp put 0.03 NEW 51600 82.05 0.00
Southern Co Cmn Stk cmn 0.03 100000 49.11 0.00
Yandex Nv-a 0.03 -11.00% 270116 17.96 0.00
Ralph Lauren 0.03 -29.00% 27563 185.18 0.00
Splunk Inc cmn 0.03 NEW 70000 58.94 0.00
DUKE ENERGY CORP New put 0.03 NEW 50000 83.54 0.00
DUKE ENERGY CORP New call 0.03 -85.00% 50000 83.54 0.00
Kraft Foods Group Inc call 0.03 70000 62.66 0.00
Liberty Media Corp Del Com Ser C 0.03 -57.00% 125392 35.03 0.00
CB Chubb Corporation 0.02 -82.00% 33511 103.46 98.78
MBT Mobile TeleSystems OJSC 0.02 +28.00% 389618 7.18 8.82
SID Companhia Siderurgica Nacional 0.02 +3.00% 1584832 2.08 1.61
GGB Gerdau SA 0.02 +40.00% 736741 3.55 3.52
NU Northeast Utilities System 0.02 -52.00% 46890 53.53 0.00
HIG Hartford Financial Services 0.02 -62.00% 66553 41.70 41.14
FIS Fidelity National Information Services 0.02 -64.00% 41666 62.21 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.02 -61.00% 82337 41.90 0.00
MCO Moody's Corporation 0.02 -62.00% 28923 95.81 95.46
COG Cabot Oil & Gas Corporation 0.02 -57.00% 83238 29.61 27.30
BTU Peabody Energy Corporation 0.02 -6.00% 365452 7.74 5.93
AES AES Corporation 0.02 -5.00% 206147 13.77 12.14
BAM.A Brookfield Asset Management 0.02 +316.00% 50059 50.12 0.00
FE FirstEnergy 0.02 -52.00% 63874 38.98 34.23
AVP Avon Products 0.02 +14.00% 322937 9.39 8.09
CCL Carnival Corporation 0.02 -53.00% 67795 45.33 43.98
BEN Franklin Resources 0.02 -68.00% 58266 55.37 51.68
GPC Genuine Parts Company 0.02 -50.00% 23931 106.56 92.26
HST Host Hotels & Resorts 0.02 -64.00% 106257 23.77 20.25
JCP J.C. Penney Company 0.02 +12.00% 478384 6.48 7.26
NBL Noble Energy 0.02 -73.00% 54378 47.43 44.22
PSA Public Storage 0.02 -63.00% 20993 184.87 186.59
Royal Caribbean Cruises 0.02 +34.00% 43177 82.43 0.00
SE Spectra Energy 0.02 -51.00% 107469 36.30 34.31
SWK Stanley Black & Decker 0.02 -45.00% 33003 96.08 95.48
SYY SYSCO Corporation 0.02 -48.00% 95690 39.69 38.41
TROW T. Rowe Price 0.02 -81.00% 37745 85.87 81.65
MHP McGraw-Hill Companies 0.02 -63.00% 39764 88.97 0.00
SHW Sherwin-Williams Company 0.02 -55.00% 11657 263.02 281.82
GWW W.W. Grainger 0.02 -51.00% 9300 254.84 230.01
BBY Best Buy 0.02 -39.00% 70084 38.98 40.39
BSX Boston Scientific Corporation 0.02 -51.00% 205097 13.25 16.49
RF Regions Financial Corporation 0.02 -77.00% 252511 10.56 9.54
WHR Whirlpool Corporation 0.02 -51.00% 12224 193.72 197.86
ABC AmerisourceBergen 0.02 -49.00% 39224 90.15 103.61
NI NiSource 0.02 -37.00% 61444 42.41 41.22
CX Cemex SAB de CV 0.02 -12.00% 247308 10.19 9.12
CI CIGNA Corporation 0.02 -73.00% 38112 102.91 120.83
PH Parker-Hannifin Corporation 0.02 -51.00% 22544 128.95 116.44
XRX Xerox Corporation 0.02 -52.00% 170493 13.86 12.92
WY Weyerhaeuser Company 0.02 -64.00% 75280 35.89 33.37
Canadian Pacific Railway 0.02 +252.00% 13832 192.67 0.00
Canadian Natural Resources 0.02 +567.00% 96380 30.88 0.00
FITB Fifth Third Ban 0.02 -84.00% 129566 20.38 19.04
OMC Omni 0.02 -53.00% 36956 77.47 76.16
DISCA Discovery Communications 0.02 -8.00% 93367 34.44 32.39
DPS Dr Pepper Snapple 0.02 -45.00% 50410 71.67 77.36
USO United States Oil Fund 0.02 -33.00% 168453 20.36 17.60
AVB AvalonBay Communities 0.02 -59.00% 22268 163.37 167.28
VNO Vornado Realty Trust 0.02 -62.00% 26825 117.73 104.45
ADS Alliance Data Systems Corporation 0.02 -45.00% 9714 286.08 275.30
FSLR First Solar 0.02 -45.00% 75595 44.59 60.28
ROP Roper Industries 0.02 -50.00% 15538 156.33 166.10
STZ Constellation Brands 0.02 -50.00% 26192 98.16 115.30
ZMH Zimmer Holdings 0.02 -53.00% 24832 113.40 116.78
TM Toyota Motor Corporation 0.02 +198.00% 26030 125.47 134.15
GLD SPDR Gold Trust 0.02 +26.00% 27113 113.56 110.56
HTZ Hertz Global Holdings 0.02 -92.00% 116585 24.94 21.85
AMD Advanced Micro Devices 0.02 +28.00% 1151883 2.67 2.92
APH Amphenol Corporation 0.02 -2.00% 48646 53.82 57.35
HA Hawaiian Holdings 0.02 131027 26.05 18.95
Invesco Ltd shs 0.02 -61.00% 65745 39.52 0.00
MJN Mead Johnson Nutrition 0.02 -54.00% 29908 100.54 98.45
EIX Edison International 0.02 -55.00% 45470 65.47 61.82
HUM Humana 0.02 -87.00% 25691 143.63 160.10
Transcanada 0.02 +321.00% 68695 49.10 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -43.00% 33725 81.07 79.90
CXO Concho Resources 0.02 -30.00% 37368 99.74 107.77
GME GameStop 0.02 115565 33.80 40.53
Ingersoll-rand Co Ltd-cl A 0.02 -52.00% 43073 63.38 0.00
LUV Southwest Airlines 0.02 -62.00% 76619 42.33 44.01
STD Banco Santander, S.A. 0.02 +200.00% 298148 8.33 0.00
DECK Deckers Outdoor Corporation 0.02 +11.00% 36722 91.04 72.60
DRC Dresser-Rand 0.02 -5.00% 33099 81.78 81.17
BWLD Buffalo Wild Wings 0.02 +354.00% 20836 180.36 184.67
STJ St. Jude Medical 0.02 -53.00% 41645 65.03 66.17
VMW VMware 0.02 -13.00% 30342 82.53 81.59
TSL Trina Solar 0.02 +48.00% 280240 9.26 11.28
QQQQ PowerShares QQQ Trust, Series 1 0.02 -97.00% 25636 103.25 0.00
PCYC Pharmacyclics 0.02 -2.00% 24211 122.26 254.08
Manulife Finl 0.02 +273.00% 163037 19.09 0.00
BXP Boston Properties 0.02 -57.00% 29109 128.69 135.21
Apache Corp option 0.02 NEW 50000 62.68 0.00
Barrick Gold Corp option 0.02 NEW 250000 10.75 0.00
Exxon Mobil Corp option 0.02 40000 92.45 0.00
Goldcorp Inc New option 0.02 131400 18.52 0.00
Intel Corp option 0.02 100000 36.29 0.00
AGG iShares Lehman Aggregate Bond 0.02 -54.00% 32187 110.11 110.29
Mellanox Technologies 0.02 -17.00% 67921 42.73 0.00
Seadrill 0.02 +37.00% 253635 11.94 0.00
Valero Energy Corp New option 0.02 NEW 50000 49.50 0.00
AGNC American Capital Agency 0.02 +204.00% 144469 21.83 20.97
DG Dollar General 0.02 -52.00% 45299 70.71 71.52
Yahoo Inc option 0.02 NEW 50000 50.52 0.00
ARIA Ariad Pharmaceuticals 0.02 -17.00% 360127 6.87 8.09
Pfizer Inc option 0.02 +66.00% 125000 31.15 0.00
Starbucks Corp option 0.02 40000 82.05 0.00
Whole Foods Mkt Inc option 0.02 NEW 50000 50.42 0.00
United States Stl Corp New option 0.02 NEW 125000 26.74 0.00
Applied Matls Inc option 0.02 100000 24.92 0.00
Hewlett Packard Co option 0.02 NEW 80000 40.12 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -62.00% 31218 89.60 90.34
United States Steel 0.02 NEW 125000 26.74 0.00
Bristol-myers Squibb 0.02 -63.00% 40000 59.02 0.00
Micron Technology 0.02 NEW 70000 35.01 0.00
N NetSuite 0.02 -6.00% 23358 109.17 91.16
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +240.00% 59540 47.87 47.80
QLIK Qlik Technologies 0.02 +53.00% 80474 30.89 31.00
VNM Market Vectors Vietnam ETF. 0.02 189711 19.22 18.51
AMERICAN INTL Group Inc option 0.02 NEW 55000 56.02 0.00
Coca-cola Enterprises 0.02 -41.00% 65273 44.21 0.00
General Growth Properties 0.02 -65.00% 84152 28.13 0.00
EWA iShares MSCI Australia Index Fund 0.02 +37.00% 111423 22.17 22.55
Apollo Group Inc put 0.02 NEW 80000 34.11 0.00
Philip Morris Intl Inc put 0.02 30000 81.47 0.00
Baytex Energy 0.02 NEW 143159 16.61 0.00
American Elec Pwr Inc call 0.02 60000 60.72 0.00
Gamestop Corp New put 0.02 NEW 80000 33.80 0.00
Pitney Bowes Inc call 0.02 NEW 100000 24.37 0.00
Cirrus Logic Inc Cmn Stk cmn 0.02 NEW 150000 23.57 0.00
Te Connectivity Ltd for 0.02 -54.00% 58860 63.25 0.00
Citigroup Inc opt 0.02 +14.00% 57000 54.11 0.00
Nxp Semiconductors Nv cmn 0.02 NEW 50000 76.40 0.00
Prologis 0.02 -64.00% 69917 43.04 0.00
3d Sys Corp Del Cmn Stock cmn 0.02 +900.00% 100000 32.87 0.00
Zillow 0.02 -53.00% 25002 105.87 0.00
Delphi Automotive Plc shs 0.02 -53.00% 44417 72.72 0.00
Us Silica Hldgs 0.02 NEW 108464 25.69 0.00
Aon 0.02 -65.00% 39850 94.83 0.00
Nationstar Mortgage 0.02 -19.00% 126541 28.19 0.00
Yelp Inc cl a 0.02 +49.00% 57303 54.73 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 66653 37.72 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -38.00% 81656 46.39 0.00
Workday Inc cl a 0.02 -29.00% 46743 81.62 0.00
Liberty Media 0.02 -72.00% 68450 35.27 0.00
L Brands 0.02 -53.00% 35729 86.54 0.00
Zoetis Inc Cl A 0.02 -54.00% 71996 43.03 0.00
News Corp Class B cos 0.02 -70.00% 175000 15.08 0.00
Market Vectors Junior Gold Min 0.02 +74.00% 148841 23.93 0.00
Direxion Shs Etf Tr daily gold miner 0.02 233836 11.16 0.00
Perrigo Company 0.02 -47.00% 22433 167.16 0.00
Ultra Short Russell 2000 0.02 +61.00% 65766 39.59 0.00
Pentair cs 0.02 -47.00% 35604 66.43 0.00
Gopro 0.02 +133.00% 51151 63.22 0.00
Radius Health 0.02 NEW 87954 38.91 0.00
Tyco International 0.02 NEW 63805 43.85 0.00
Crown Castle Intl 0.02 NEW 46670 78.70 0.00
DO Diamond Offshore Drilling 0.01 +2.00% 29651 36.69 26.52
L Loews Corporation 0.01 -60.00% 47582 42.01 39.42
HBAN Huntington Bancshares Incorporated 0.01 -89.00% 123858 10.52 10.78
HAS Hasbro 0.01 -53.00% 17820 54.99 61.01
CIT CIT 0.01 -79.00% 16455 47.83 44.41
YGE Yingli Green Energy Hold 0.01 +15.00% 563120 2.35 2.17
NRG NRG Energy 0.01 -50.00% 53920 26.95 23.45
CMS CMS Energy Corporation 0.01 -54.00% 39885 34.75 32.93
HBC HSBC Holdings 0.01 -71.00% 39967 47.24 0.00
IBN ICICI Bank 0.01 +412.00% 113360 11.55 11.08
JOYG Joy Global 0.01 -28.00% 40623 46.53 0.00
NLY Annaly Capital Management 0.01 -4.00% 88213 10.81 10.36
LUK Leucadia National 0.01 -61.00% 48806 22.42 23.15
PGR Progressive Corporation 0.01 -87.00% 78411 26.99 26.15
WU Western Union Company 0.01 -51.00% 110323 17.91 19.29
AMTD TD Ameritrade Holding 0.01 22818 35.76 37.51
PFG Principal Financial 0.01 -60.00% 42882 51.93 49.56
TSS Total System Services 0.01 -51.00% 25202 33.97 37.47
LNC Lincoln National Corporation 0.01 -61.00% 40065 57.68 56.84
NTRS Northern Trust Corporation 0.01 -90.00% 32354 67.41 69.63
LM Legg Mason 0.01 -62.00% 15105 53.36 54.88
Ubs Ag Cmn 0.01 -94.00% 131310 16.53 0.00
NDAQ NASDAQ OMX 0.01 -60.00% 18379 47.94 49.41
EFX Equifax 0.01 -89.00% 19251 80.88 91.97
MTB M&T; Bank Corporation 0.01 -67.00% 17971 125.65 121.63
RRC Range Resources 0.01 -49.00% 26901 53.46 47.15
RSG Republic Services 0.01 -50.00% 41284 40.26 40.26
MLM Martin Marietta Materials 0.01 -42.00% 10886 110.33 137.91
SNE Sony Corporation 0.01 -3.00% 59532 20.48 26.85
HSP Hospira 0.01 -51.00% 25750 61.24 87.66
PHM Pulte 0.01 -45.00% 86402 21.46 21.23
Shaw Communications Inc cl b conv 0.01 NEW 35161 26.99 0.00
KMX CarMax 0.01 -50.00% 34069 66.57 62.15
COH Coach 0.01 -90.00% 43924 37.56 40.63
XRAY DENTSPLY International 0.01 -52.00% 21759 53.27 51.20
EW Edwards Lifesciences 0.01 -48.00% 16982 127.37 135.16
FTI FMC Technologies 0.01 -52.00% 35406 46.83 37.08
FDO Family Dollar Stores 0.01 -50.00% 15309 79.23 78.85
HRB H&R; Block 0.01 -52.00% 50248 33.67 31.63
KSS Kohl's Corporation 0.01 -54.00% 30086 61.03 73.72
LEG Leggett & Platt 0.01 -51.00% 20978 42.62 44.11
MCHP Microchip Technology 0.01 -51.00% 30668 45.10 49.28
NUE Nucor Corporation 0.01 -54.00% 45390 49.04 45.99
PETM PetSmart 0.01 -54.00% 14270 81.29 82.98
PBI Pitney Bowes 0.01 57176 24.36 22.29
PII Polaris Industries 0.01 -15.00% 10471 151.27 148.18
R Ryder System 0.01 +32.00% 19511 92.87 92.14
SNA Snap-on Incorporated 0.01 -43.00% 9755 136.75 142.04
TDC Teradata Corporation 0.01 -57.00% 23589 43.66 42.00
BF.B Brown-Forman Corporation 0.01 -57.00% 20696 87.84 0.00
TAP Molson Coors Brewing Company 0.01 -45.00% 29947 74.53 73.49
ARG Airgas 0.01 -51.00% 10143 115.15 114.17
HRS Harris Corporation 0.01 -50.00% 17228 71.80 72.70
JWN Nordstrom 0.01 -51.00% 23318 79.38 79.23
NUS Nu Skin Enterprises 0.01 +110.00% 26066 43.70 54.92
BCR C.R. Bard 0.01 -52.00% 11182 166.61 166.60
HOG Harley-Davidson 0.01 -53.00% 31457 65.90 62.41
TIF Tiffany & Co. 0.01 -46.00% 20706 106.88 83.92
VRSN Verisign 0.01 -18.00% 39255 57.01 62.91
PLL Pall Corporation 0.01 -43.00% 20787 101.22 97.86
CMA Comerica Incorporated 0.01 -60.00% 28623 46.85 45.57
NWL Newell Rubbermaid 0.01 -57.00% 42148 38.08 37.57
ALV Autoliv 0.01 +2.00% 8365 106.16 111.66
HBI Hanesbrands 0.01 +307.00% 8849 111.65 32.16
LH Laboratory Corp. of America Holdings 0.01 -51.00% 12976 107.89 121.70
DRI Darden Restaurants 0.01 -51.00% 19933 58.65 62.29
IFF International Flavors & Fragrances 0.01 -51.00% 12652 101.33 117.32
SWY Safeway 0.01 -49.00% 37887 35.13 0.00
URI United Rentals 0.01 -49.00% 15444 101.98 88.12
CINF Cincinnati Financial Corporation 0.01 -61.00% 22692 51.82 52.08
FL Foot Locker 0.01 +291.00% 14904 56.16 61.03
MAS Masco Corporation 0.01 -52.00% 53847 25.20 25.99
MHK Mohawk Industries 0.01 -53.00% 10671 155.37 179.34
UHS Universal Health Services 0.01 -48.00% 14864 111.28 113.94
UNM Unum 0.01 -61.00% 39104 34.88 33.01
TSN Tyson Foods 0.01 -56.00% 49278 40.10 37.76
Agrium 0.01 -5.00% 10544 94.75 0.00
EMN Eastman Chemical Company 0.01 -49.00% 23623 75.86 71.40
IPG Interpublic Group of Companies 0.01 -93.00% 64475 20.77 21.34
AZN AstraZeneca 0.01 -43.00% 25512 70.40 64.92
COL Rockwell Collins 0.01 -52.00% 20324 84.48 91.43
WAT Waters Corporation 0.01 -51.00% 12772 112.75 119.56
CPB Campbell Soup Company 0.01 -42.00% 39958 44.00 45.09
NFX Newfield Exploration 0.01 +10.00% 42330 27.12 31.37
HP Helmerich & Payne 0.01 -50.00% 16723 67.39 63.63
NVS Novartis AG 0.01 25000 92.64 96.03
RHT Red Hat 0.01 -49.00% 32036 69.14 65.33
PCL Plum Creek Timber 0.01 -55.00% 31425 42.80 41.89
BID Sotheby's 0.01 -50.00% 27072 43.18 40.57
CFN CareFusion Corporation 0.01 -51.00% 31121 59.35 59.78
Cenovus Energy 0.01 +264.00% 69532 20.62 0.00
CSC Computer Sciences Corporation 0.01 -52.00% 21629 63.06 67.18
ERIC Telefonaktiebolaget LM Ericsson 0.01 -10.00% 71280 12.09 12.38
FLR Fluor Corporation 0.01 -51.00% 23962 60.64 57.12
RIO Rio Tinto 0.01 -20.00% 32594 46.05 42.40
TEF Telefonica S.A. 0.01 126736 14.21 14.04
WEC Wisconsin Energy Corporation 0.01 -54.00% 32403 52.74 47.92
Encana 0.01 NEW 64878 13.87 0.00
STO Statoil ASA 0.01 +277.00% 46422 17.60 16.81
Agilent Technologies Inc C ommon 0.01 -51.00% 53692 40.94 0.00
TMK Torchmark Corporation 0.01 -84.00% 21032 54.16 53.48
JEC Jacobs Engineering 0.01 -52.00% 20325 44.67 42.89
Imperial Oil 0.01 +312.00% 22874 43.02 0.00
HAR Harman International Industries Inc./DE/ 0.01 -52.00% 9634 106.71 131.40
MUR Murphy Oil Corporation 0.01 -18.00% 43006 50.53 46.97
CTAS Cintas Corporation 0.01 -44.00% 16861 78.47 82.26
SLG SL Green Realty 0.01 -6.00% 7168 119.00 124.46
CLX Clorox Company 0.01 -54.00% 18639 104.19 107.06
USG USG Corporation 0.01 -56.00% 62500 27.98 27.52
GCI Gannett 0.01 -62.00% 24869 31.93 34.21
BCS Barclays 0.01 +24.00% 69020 15.01 15.15
HSY Hershey Company 0.01 -53.00% 22321 103.94 98.43
IRM Iron Mountain Incorporated 0.01 -69.00% 26727 38.65 36.00
TOL Toll Brothers 0.01 +38.00% 33544 34.28 37.37
AAP Advance Auto Parts 0.01 -34.00% 6631 159.25 147.03
DOV Dover Corporation 0.01 -51.00% 25112 71.72 70.44
FTR Frontier Communications 0.01 -38.00% 192824 6.67 7.40
Magna Intl Inc cl a 0.01 +175.00% 19737 108.68 0.00
CHK Chesapeake Energy Corporation 0.01 -51.00% 80012 19.57 14.13
RHI Robert Half International 0.01 -49.00% 22554 58.39 59.74
SJM J.M. Smucker Company 0.01 -48.00% 17465 101.00 110.22
VAR Varian Medical Systems 0.01 -52.00% 15355 86.49 93.09
Sina Corporation 0.01 -35.00% 23006 37.43 0.00
SWN Southwestern Energy Company 0.01 -42.00% 63589 27.28 21.94
FIG Fortress Investment 0.01 180000 8.02 7.54
WLL Whiting Petroleum Corporation 0.01 +468.00% 49589 32.99 37.80
FUN Cedar Fair 0.01 35000 47.83 53.78
ANR Alpha Natural Resources 0.01 -9.00% 633308 1.67 1.02
NTES NetEase 0.01 -9.00% 11162 99.18 98.14
IBB iShares NASDAQ Biotechnology Index 0.01 5745 303.39 341.41
PWR Quanta Services 0.01 -49.00% 35629 28.40 28.12
CNX CONSOL Energy 0.01 -51.00% 36993 33.82 27.80
JNPR Juniper Networks 0.01 -53.00% 59944 22.32 23.46
WYN Wyndham Worldwide Corporation 0.01 -50.00% 19952 85.76 89.37
FHN First Horizon National Corporation 0.01 +3.00% 106959 13.58 14.38
UA Under Armour 0.01 -48.00% 27235 67.89 75.07
MT ArcelorMittal 0.01 -12.00% 100351 11.03 10.31
CE Celanese Corporation 0.01 +8.00% 14656 59.98 56.85
Centrais Eletricas Brasileiras 0.01 +82.00% 800000 2.14 0.00
E Eni S.p.A. 0.01 +59.00% 23810 34.90 34.59
Marvell Technology 0.01 +47.00% 55075 14.51 0.00
Rogers Communications -cl B 0.01 NEW 31960 38.86 0.00
Sun Life Financial 0.01 +227.00% 57059 36.07 0.00
CLF Cliffs Natural Resources 0.01 -54.00% 130260 7.14 5.38
Herbalife Ltd Com Stk 0.01 -70.00% 38500 37.69 0.00
EWJ iShares MSCI Japan Index 0.01 -57.00% 207900 11.24 12.17
SYNA Synaptics, Incorporated 0.01 -45.00% 14097 68.81 80.76
WWE World Wrestling Entertainment 0.01 -5.00% 67834 12.34 16.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +138.00% 156313 9.39 9.42
CDE Coeur d'Alene Mines Corporation 0.01 +1231.00% 361662 5.11 4.37
CNP CenterPoint Energy 0.01 -44.00% 97901 23.43 20.60
Copa Holdings Sa-class A 0.01 -3.00% 16852 103.67 0.00
CSIQ Canadian Solar 0.01 +80.00% 42510 24.18 32.34
DGX Quest Diagnostics Incorporated 0.01 -50.00% 22523 67.04 70.85
ESS Essex Property Trust 0.01 -62.00% 9474 206.57 223.60
FMC FMC Corporation 0.01 -52.00% 20103 57.01 60.36
Group Cgi Cad Cl A 0.01 NEW 23520 38.18 0.00
HRL Hormel Foods Corporation 0.01 -46.00% 24230 52.08 54.96
LLL L-3 Communications Holdings 0.01 -89.00% 13065 126.22 125.86
SCG SCANA Corporation 0.01 -54.00% 20064 60.41 52.58
Tim Hortons Inc Com Stk 0.01 +530.00% 19274 85.92 0.00
Talisman Energy Inc Com Stk 0.01 -93.00% 122092 7.83 0.00
TTM Tata Motors 0.01 +26.00% 32613 42.28 46.30
TXT Textron 0.01 -51.00% 42140 42.12 42.62
Cimarex Energy 0.01 -52.00% 13125 105.98 0.00
ASH Ashland 0.01 +4.00% 6612 119.78 123.50
BBD Banco Bradesco SA 0.01 -18.00% 147708 13.37 10.81
BWA BorgWarner 0.01 -45.00% 42218 54.95 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 -14.00% 21409 41.99 46.73
CBST Cubist Pharmaceuticals 0.01 +275.00% 16891 100.65 101.94
FLS Flowserve Corporation 0.01 -53.00% 20411 59.82 57.90
JAH Jarden Corporation 0.01 NEW 18329 47.90 50.93
LNG Cheniere Energy 0.01 -91.00% 20168 70.41 75.38
MNKD MannKind Corporation 0.01 +106.00% 233423 5.21 5.54
PAN AMERICAN SILVER CORP CAN 0.01 +153.00% 119306 9.20 0.00
SWKS Skyworks Solutions 0.01 +241.00% 28621 72.71 92.91
ARNA Arena Pharmaceuticals 0.01 +64.00% 374712 3.47 4.61
CHD Church & Dwight 0.01 +3.00% 12126 78.84 83.20
FFIV F5 Networks 0.01 -72.00% 14429 130.43 112.86
FMS Fresenius Medical Care AG & Co. 0.01 34246 37.14 40.45
KSU Kansas City Southern 0.01 -51.00% 16870 122.05 113.81
LYG Lloyds TSB 0.01 +7.00% 230593 4.64 4.70
MKC McCormick & Company, Incorporated 0.01 -49.00% 22304 74.29 72.00
O Realty Income 0.01 +27.00% 16876 47.70 49.45
RMBS Rambus 0.01 +2.00% 82433 11.09 12.31
ROK Rockwell Automation 0.01 -53.00% 20829 111.19 110.21
TDG TransDigm Group Incorporated 0.01 +4.00% 4559 196.31 214.68
TEG Integrys Energy 0.01 -55.00% 11164 77.84 71.00
AME AMETEK 0.01 -49.00% 39323 52.64 51.35
CAM Cameron International Corporation 0.01 -50.00% 36199 49.95 44.71
XLK Technology SPDR 0.01 21104 41.37 41.70
Central Fd Cda Ltd cl a 0.01 NEW 156000 11.58 0.00
EQT EQT Corporation 0.01 -51.00% 22771 75.71 75.80
Iamgold 0.01 -81.00% 450313 2.70 0.00
Teck Resources Ltd cl b 0.01 +40.00% 103737 13.64 0.00
Nabors Industries Ltd shs 0.01 -8.00% 147017 12.98 0.00
SNI Scripps Networks Interactive 0.01 -63.00% 13687 75.25 71.97
MAC Macerich Company 0.01 -62.00% 20739 83.42 92.24
AWK American Water Works 0.01 +10.00% 15475 53.31 52.46
BLL Ball Corporation 0.01 -49.00% 22653 68.16 69.72
KIM Kimco Realty Corporation 0.01 -64.00% 57436 25.14 25.62
OKE ONEOK 0.01 -52.00% 30795 49.78 46.35
PNW Pinnacle West Capital Corporation 0.01 -31.00% 23868 68.29 61.71
Signet Jewelers 0.01 NEW 6590 131.56 0.00
Herbalife Ltd option 0.01 NEW 60000 37.70 0.00
Nike Inc option 0.01 20000 96.15 0.00
Thomson Reuters 0.01 +276.00% 30422 40.33 0.00
Wal Mart Stores Inc option 0.01 NEW 20000 85.90 0.00
Wynn Resorts Ltd option 0.01 11100 148.74 0.00
Autozone Inc option 0.01 NEW 2000 619.00 0.00
Priceline Com Inc option 0.01 2000 1140.00 0.00
SLV iShares Silver Trust 0.01 -46.00% 75000 15.07 14.70
XHB SPDR S&P; Homebuilders 0.01 +2.00% 61200 34.12 35.32
EWY iShares MSCI South Korea Index Fund 0.01 -18.00% 25817 55.27 55.24
TDSC 3D Systems Corporation 0.01 -19.00% 68139 32.87 0.00
DEVICES INC Advanced Micro call 0.01 +25.00% 438800 2.67 0.00
Xl Group Plc shs 0.01 -62.00% 39359 34.38 0.00
Cobalt Intl Energy 0.01 -36.00% 112825 8.89 0.00
Nike Inc Put 0.01 15000 96.13 0.00
DVY iShares Dow Jones Select Dividend 0.01 -15.00% 28390 79.39 76.58
EWM iShares MSCI Malaysia Index Fund 0.01 +4.00% 117961 13.48 12.86
TUR iShares MSCI Turkey Index Fund 0.01 -12.00% 14518 54.28 44.37
Ishares Tr Phill Invstmrk 0.01 -26.00% 30910 38.21 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +4.00% 19985 39.88 38.74
EZA iShares MSCI South Africa Index 0.01 -11.00% 14580 64.81 63.68
THD iShares MSCI Thailand Index Fund 0.01 19281 77.49 78.75
Kellogg Co option 0.01 25000 65.44 0.00
FLT FleetCor Technologies 0.01 +8.00% 7090 148.66 149.57
CDZI Cadiz 0.01 -25.00% 155750 11.20 10.30
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -80.00% 10009 109.70 110.08
EPU iShares MSCI All Peru Capped Index Fund 0.01 +8.00% 24714 31.97 28.01
EWI iShares MSCI Italy Index 0.01 -42.00% 75092 13.60 14.26
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +15.00% 6598 135.19 135.80
XME SPDR S&P; Metals and Mining 0.01 +273.00% 64821 30.85 25.98
JKS JinkoSolar Holding 0.01 +10.00% 91217 19.71 22.13
Pembina Pipeline 0.01 NEW 30122 36.42 0.00
CPG Crescent Point Energy Trust 0.01 NEW 71934 23.16 22.35
Google Inc put 0.01 2500 530.80 0.00
Merck & Co Inc New put 0.01 17200 56.80 0.00
Telus Ord 0.01 +158.00% 61058 36.05 0.00
Travelers Companies Inc call 0.01 20000 105.85 0.00
General Motors Co cmn 0.01 NEW 39000 34.90 0.00
Hms Holdings Corp Cmn Stk cmn 0.01 +41.00% 85000 21.14 0.00
V F Corp cmn 0.01 NEW 29900 74.92 0.00
HCA HOLDINGS 0.01 +3.00% 25660 73.38 0.00
Nielsen Holdings Nv 0.01 -46.00% 51442 44.73 0.00
Bhp Billiton Ltd opt 0.01 NEW 37500 47.31 0.00
Citigroup Inc opt 0.01 +40.00% 35000 54.11 0.00
Pandora Media 0.01 -80.00% 45293 17.84 0.00
Pvh Corporation 0.01 -48.00% 14210 128.15 0.00
Cbre Group Inc Cl A 0.01 -62.00% 41568 34.26 0.00
Level 3 Communications 0.01 +183.00% 43418 49.38 0.00
Xylem 0.01 -47.00% 34694 38.08 0.00
Expedia 0.01 -77.00% 17181 85.39 0.00
Angie's List 0.01 -12.00% 152450 6.23 0.00
Zynga 0.01 +15.00% 687034 2.66 0.00
Jazz Pharmaceuticals 0.01 +177.00% 6305 163.68 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 68686 31.72 0.00
Melco Crown Entmt Ltd call 0.01 NEW 83333 25.40 0.00
Renewable Energy 0.01 NEW 145938 9.71 0.00
Pdc Energy 0.01 +35.00% 38596 41.27 0.00
Ensco Plc Shs Class A 0.01 -31.00% 54200 29.94 0.00
Ypf Sa option 0.01 NEW 50000 26.48 0.00
Adt 0.01 -48.00% 29371 36.23 0.00
Palo Alto Networks 0.01 +295.00% 8730 122.57 0.00
Stratasys 0.01 -7.00% 9888 83.13 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -42.00% 104395 8.18 0.00
Northwest Biotherapeutics In 0.01 +15.00% 187950 5.35 0.00
Starz - Liberty Capital stock 0.01 NEW 61988 29.70 0.00
Mondelez Intl Inc opt 0.01 NEW 30500 36.33 0.00
Fossil 0.01 -32.00% 17199 110.76 0.00
News 0.01 -56.00% 65485 15.68 0.00
Tableau Software Inc Cl A 0.01 -4.00% 16495 84.75 0.00
Qihoo 360 Technology Co Ltd ads 0.01 NEW 40000 57.25 0.00
Windstream Hldgs 0.01 -48.00% 107092 8.24 0.00
Ambev Sa- 0.01 +116.00% 239973 6.22 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -32.00% 60210 31.51 0.00
Hilton Worlwide Hldgs 0.01 +33.00% 34780 26.08 0.00
Eros International 0.01 -84.00% 41283 21.17 0.00
King Digital Entertainment 0.01 +32.00% 83989 15.36 0.00
Endo International 0.01 -89.00% 12528 72.16 0.00
Navient Corporation equity 0.01 -62.00% 62038 21.62 0.00
Weatherford Intl Plc ord shs 0.01 +12.00% 73836 11.44 0.00
Ally Financial 0.01 -94.00% 38300 23.63 0.00
Alibaba Group Hldg Ltd sponsored ads 0.01 NEW 22500 103.96 0.00
Oi S.a. spn adr pfd 0.01 NEW 261724 3.19 0.00
ETFC E TRADE Financial Corporation 0.00 -69.00% 31535 24.26 27.90
* America Movil Sab De Cv spon adr l shs 0.00 -56.00% 18608 22.19 0.00
CCK Crown Holdings 0.00 +3.00% 12438 50.89 50.20
XCO EXCO Resources 0.00 NEW 14472 2.14 1.61
MTL Mechel OAO 0.00 137046 0.69 1.59
MPEL Melco Crown Entertainment 0.00 -95.00% 18908 25.39 21.14
TV Grupo Televisa, S.A. 0.00 -27.00% 8322 34.01 34.95
HIMX Himax Technologies 0.00 NEW 15000 8.07 7.67
INFY Infosys Technologies 0.00 NEW 17710 31.45 34.81
OC Owens Corning 0.00 +9.00% 9462 35.83 40.03
ANSS ANSYS 0.00 +6.00% 8435 82.04 85.06
GNW Genworth Financial 0.00 -74.00% 84742 8.50 7.13
Renaissance Re Holdings Ltd Cmn 0.00 -7.00% 3177 97.26 0.00
AIZ Assurant 0.00 -62.00% 10443 68.47 61.02
MTG MGIC Investment 0.00 37444 9.32 9.39
PBCT People's United Financial 0.00 -63.00% 44351 15.17 14.88
SEIC SEI Investments Company 0.00 12360 40.05 42.55
SLM SLM Corporation 0.00 NEW 12107 10.16 9.06
AN AutoNation 0.00 -51.00% 11886 60.41 60.20
DKS Dick's Sporting Goods 0.00 -4.00% 8068 49.70 56.47
SGEN Seattle Genetics 0.00 -49.00% 24230 32.15 36.91
RMD ResMed 0.00 +2.00% 12425 56.10 67.11
AGL AGL Resources 0.00 -62.00% 12426 54.48 0.00
Bunge 0.00 -54.00% 6186 90.85 0.00
IFN India Fund 0.00 29148 25.80 28.97
AEO American Eagle Outfitters 0.00 -64.00% 17131 13.89 16.91
Cameco Corporation 0.00 +199.00% 41057 16.42 0.00
CLB Core Laboratories N.V. 0.00 -5.00% 3793 120.22 105.11
DLR Digital Realty Trust 0.00 +27.00% 10100 66.34 64.33
FST Forest Oil Corporation 0.00 +5.00% 96564 0.23 0.00
HOLX Hologic 0.00 -26.00% 19697 26.76 31.98
HCBK Hudson City Ban 0.00 -82.00% 71562 10.12 9.90
JBHT J.B. Hunt Transport Services 0.00 -33.00% 8471 84.29 85.39
LKQX LKQ Corporation 0.00 +4.00% 26948 28.13 0.00
NUAN Nuance Communications 0.00 +34.00% 46638 14.28 13.76
TRMB Trimble Navigation 0.00 +4.00% 23021 26.54 25.75
Willis Group Holdings 0.00 +3.00% 14867 44.80 0.00
DNB Dun & Bradstreet Corporation 0.00 -53.00% 5281 121.00 127.49
GPN Global Payments 0.00 NEW 2718 80.57 88.71
AVY Avery Dennison Corporation 0.00 -51.00% 14165 51.89 51.65
BEAV BE Aerospace 0.00 8948 58.00 61.12
AIV Apartment Investment and Management 0.00 -70.00% 15817 37.18 37.57
GOL Gol Linhas Aereas Inteligentes SA 0.00 68658 5.75 2.73
COO Cooper Companies 0.00 NEW 4310 162.18 182.47
TE TECO Energy 0.00 -62.00% 24388 20.50 18.71
Everest Re 0.00 +2.00% 4048 170.21 0.00
ACI Arch Coal 0.00 -3.00% 140948 1.78 0.99
MTD Mettler-Toledo International 0.00 +2.00% 2562 302.50 306.26
MDU MDU Resources 0.00 15798 23.48 20.52
ODP Office Depot 0.00 10807 8.61 9.28
SNPS Synopsys 0.00 +5.00% 13790 43.44 45.25
OCR Omnicare 0.00 +2.00% 8711 72.90 75.29
PKI PerkinElmer 0.00 -61.00% 12293 43.76 46.52
ENR Energizer Holdings 0.00 5203 128.58 132.24
Partner Re 0.00 -3.00% 3722 114.19 0.00
AGCO AGCO Corporation 0.00 +4.00% 16311 45.18 47.82
ARW Arrow Electronics 0.00 -4.00% 8069 57.88 60.53
AVT Avnet 0.00 -2.00% 11640 43.04 45.00
IT Gartner 0.00 NEW 3488 84.29 80.12
GSK GlaxoSmithKline 0.00 +5.00% 9550 42.72 45.62
SNY Sanofi-Aventis SA 0.00 NEW 6000 45.67 47.19
Y Alleghany Corporation 0.00 +4.00% 1468 463.22 460.40
PDCO Patterson Companies 0.00 -56.00% 11849 48.11 48.45
MBI MBIA 0.00 +11.00% 12625 9.50 9.06
Lazard Ltd-cl A shs a 0.00 NEW 6408 50.09 0.00
BUD Anheuser-Busch InBev NV 0.00 -4.00% 5884 112.34 120.72
MAN Manpower 0.00 -8.00% 6809 68.15 82.17
SAP SAP AG 0.00 8473 69.63 67.42
RGR Sturm, Ruger & Company 0.00 NEW 6815 34.63 52.21
WRB W.R. Berkley Corporation 0.00 -8.00% 8431 51.24 49.84
ARO Aeropostale 0.00 +4.00% 52531 2.32 3.97
Dryships/drys 0.00 +38.00% 66905 1.06 0.00
EXP Eagle Materials 0.00 +131.00% 4878 76.06 81.98
FLIR FLIR Systems 0.00 -52.00% 21181 32.29 31.23
NYB New York Community Ban 0.00 -8.00% 36229 16.01 0.00
Arch Capital 0.00 +4.00% 12059 59.13 0.00
Axis Capital Holdings 0.00 -5.00% 8328 51.03 0.00
HDB HDFC Bank 0.00 +17.00% 12281 50.73 60.17
SHLD Sears Holdings Corporation 0.00 -78.00% 23144 32.97 37.14
SOHU Sohu 0.00 -57.00% 5897 53.25 52.51
CAR Avis Budget 0.00 NEW 3033 66.27 59.56
CPN Calpine Corporation 0.00 +2.00% 29771 22.14 20.82
RAD Rite Aid Corporation 0.00 -50.00% 26554 7.53 7.34
CVC Cablevision Systems Corporation 0.00 -53.00% 31001 20.64 17.81
WLT Walter Energy 0.00 -92.00% 28958 1.38 0.72
CIG Companhia Energetica Minas Gerais 0.00 -31.00% 16851 4.98 3.77
EV Eaton Vance 0.00 10111 40.95 41.74
SBS Companhia de Saneamento Basi 0.00 +3.00% 30820 6.29 5.10
OI Owens-Illinois 0.00 -51.00% 24799 26.98 23.29
RKT Rock-Tenn Company 0.00 +4.00% 12754 61.00 63.64
ZION Zions Bancorporation 0.00 -78.00% 21781 28.51 26.82
ARCC Ares Capital Corporation 0.00 29495 15.60 16.86
ELX Emulex Corporation 0.00 -72.00% 93033 5.66 7.97
Flextronics International Ltd Com Stk 0.00 50890 11.18 0.00
HL Hecla Mining Company 0.00 +49.00% 181342 2.79 2.65
ALGN Align Technology 0.00 -28.00% 3578 55.90 57.05
BHP BHP Billiton 0.00 NEW 13563 47.33 45.68
CPL CPFL Energia S.A. 0.00 -4.00% 10067 13.61 11.14
EJ E-House 0.00 NEW 22498 7.25 5.98
GPOR Gulfport Energy Corporation 0.00 -33.00% 7556 41.69 42.89
JBL Jabil Circuit 0.00 -61.00% 27173 21.82 21.29
LNT Alliant Energy Corporation 0.00 +6.00% 9263 66.39 60.35
MIDD Middleby Corporation 0.00 +7.00% 4503 99.05 106.86
NMR Nomura Holdings 0.00 NEW 65625 5.67 5.82
Oge Energy 0.00 +9.00% 17218 35.49 0.00
OII Oceaneering International 0.00 9685 58.85 51.70
PAY VeriFone Systems 0.00 +46.00% 12916 37.16 35.28
RFMD RF Micro Devices 0.00 -31.00% 15470 16.61 16.59
RJF Raymond James Financial 0.00 -83.00% 11334 57.26 57.98
SPW SPX Corporation 0.00 -2.00% 3129 85.97 84.59
UGI UGI Corporation 0.00 NEW 6037 37.93 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -2.00% 5612 127.76 141.66
APP American Apparel 0.00 NEW 293017 1.03 0.78
CIEN Ciena Corporation 0.00 -26.00% 16447 19.40 20.98
CREE Cree 0.00 -17.00% 17188 32.23 38.59
DNR Denbury Resources 0.00 -50.00% 54259 8.13 7.60
EGN Energen Corporation 0.00 +31.00% 6161 63.79 62.96
Frontline Limited Usd2.5 0.00 +37.00% 152113 2.51 0.00
Gildan Activewear Inc Com Cad 0.00 NEW 10364 56.54 0.00
MYGN Myriad Genetics 0.00 -55.00% 8410 34.01 34.39
OCN Ocwen Financial Corporation 0.00 -63.00% 28187 15.11 9.67
Silver Standard Res 0.00 NEW 21625 4.99 0.00
URBN Urban Outfitters 0.00 -52.00% 16533 35.14 44.81
VE Veolia Environnement 0.00 20000 17.60 0.00
WAB Wabtec Corporation 0.00 NEW 8526 86.91 91.75
AWR American States Water Company 0.00 NEW 7414 37.63 38.80
DRE Duke Realty Corporation 0.00 +18.00% 26916 20.21 20.41
LGF Lions Gate Entertainment 0.00 NEW 7174 32.06 32.24
MDR McDermott International 0.00 NEW 11772 2.89 3.06
VVUS VIVUS 0.00 26045 2.88 2.79
WLK Westlake Chemical Corporation 0.00 -6.00% 3895 61.10 66.20
ALB Albemarle Corporation 0.00 -4.00% 6569 60.13 54.36
FCEL FuelCell Energy 0.00 NEW 10831 1.57 1.28
GDP Goodrich Petroleum Corporation 0.00 NEW 11550 4.42 2.94
IHS IHS 0.00 +3.00% 6075 113.91 111.86
LXRX Lexicon Pharmaceuticals 0.00 +79.00% 18454 0.92 1.11
SWHC Smith & Wesson Holding Corporation 0.00 -12.00% 16205 9.44 13.59
ALU Alcatel-Lucent 0.00 +3.00% 90643 3.55 3.76
ATI Allegheny Technologies Incorporated 0.00 -57.00% 14063 34.77 31.49
SPN Superior Energy Services 0.00 +2.00% 13189 20.17 20.72
ALNY Alnylam Pharmaceuticals 0.00 NEW 3386 96.87 111.05
FRT Federal Realty Inv. Trust 0.00 +24.00% 4962 133.41 138.45
ANV Allied Nevada Gold 0.00 +19.00% 352628 0.87 0.86
AINV Apollo Investment 0.00 -5.00% 52788 7.43 7.73
Denison Mines 0.00 40308 0.92 0.00
RYN Rayonier 0.00 -20.00% 7592 27.92 27.05
Thompson Creek Metals 0.00 13426 1.64 0.00
TW Towers Watson & Co 0.00 +5.00% 6352 113.19 127.85
IOC InterOil Corporation 0.00 -78.00% 14986 48.78 41.50
Bp Plc option 0.00 6667 38.10 0.00
CIM Chimera Investment Corporation 0.00 +37.00% 22844 3.20 3.13
LRY Liberty Property Trust 0.00 +15.00% 11750 37.62 0.00
Myriad Genetics Inc option 0.00 NEW 15000 34.07 0.00
PRKR ParkerVision 0.00 174449 0.91 0.94
Peabody Energy Corp option 0.00 NEW 100000 7.74 0.00
REG Regency Centers Corporation 0.00 +44.00% 9282 63.78 63.99
Silver Wheaton 0.00 NEW 31773 20.33 0.00
Transalta 0.00 +184.00% 30212 9.07 0.00
Sensata Technologies Hldg Bv 0.00 +67.00% 13865 52.43 0.00
BRFS BRF Brasil Foods SA 0.00 +62.00% 20416 23.36 19.67
UDR UDR 0.00 +24.00% 18573 30.80 31.76
CPT Camden Property Trust 0.00 +25.00% 6373 73.91 74.92
Polymet Mining 0.00 192320 1.05 0.00
AMRN Amarin Corporation 0.00 -49.00% 200828 0.98 1.94
VRNT Verint Systems 0.00 NEW 9481 58.33 57.84
KKR KKR & Co 0.00 -5.00% 9970 23.17 22.64
QEP QEP Resources 0.00 -50.00% 26233 20.20 20.60
MCP Moly 0.00 -31.00% 445264 0.88 0.83
SFUN SouFun Holdings 0.00 27196 7.39 5.84
EC Ecopetrol S.A. 0.00 -73.00% 19375 17.14 13.84
IDX Market Vectors Indonesia Index 0.00 14240 24.30 23.62
EPI WisdomTree India Earnings Fund 0.00 -47.00% 26107 22.06 23.12
MPET Magellan Petroleum Corporation 0.00 10000 0.90 0.74
UEC Uranium Energy 0.00 25331 1.74 1.57
Proshares Tr 0.00 -21.00% 3622 149.09 0.00
Hldgs 0.00 -28.00% 8530 66.94 0.00
OPK Opko Health 0.00 -22.00% 13822 9.98 14.08
First Republic Bank/san F 0.00 11748 52.09 0.00
EWS iShares MSCI Singapore Index Fund 0.00 -11.00% 42663 13.08 12.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -36.00% 5148 84.50 84.58
EWG iShares MSCI Germany Index Fund 0.00 +55.00% 12852 27.39 28.87
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -37.00% 4671 122.24 122.65
EWP iShares MSCI Spain Index 0.00 11796 34.59 32.48
FEZ SPDR EURO STOXX 50 ETF 0.00 +58.00% 14104 36.87 37.56
EDD Morgan Stanley Emerging Markets Domestic 0.00 +38.00% 52042 10.57 9.43
DXJ WisdomTree Japan Total Dividend Fd 0.00 +104.00% 13221 49.24 54.17
ARR ARMOUR Residential REIT 0.00 -49.00% 14124 3.68 3.16
* Rare Element Res 0.00 -2.00% 298818 0.38 0.00
VET Vermilion Energy 0.00 +7.00% 5084 48.98 42.34
Sodastream International 0.00 -91.00% 17805 20.11 0.00
Uranerz Energy Corporation Cmn 0.00 23603 1.10 0.00
Sandridge 0.00 NEW 150000 1.82 0.00
Logitech International-reg cmn 0.00 11000 13.45 0.00
Qiagen Nv Cmn Stock cmn 0.00 -22.00% 14000 23.43 0.00
Qiagen Nv Cmn Stock cmn 0.00 -42.00% 20000 23.45 0.00
Sba Communications Corp Cmn Stk cmn 0.00 NEW 5000 110.80 0.00
Avalon Rare Metals Inc C ommon stock 0.00 -19.00% 373009 0.18 0.00
B2gold 0.00 -98.00% 25982 1.62 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 NEW 32894 10.37 0.00
Freescale Semiconductor Holdin 0.00 -25.00% 26511 25.23 0.00
Gnc Holdings Inc Cl A 0.00 -88.00% 6778 46.92 0.00
Netqin Mobile 0.00 -38.00% 13415 3.88 0.00
Quest Rare Minerals 0.00 -18.00% 230681 0.11 0.00
Hollyfrontier 0.00 +4.00% 15025 37.47 0.00
Renren Inc- 0.00 +4.00% 180825 2.51 0.00
Gt Solar Int'l 0.00 +95.00% 117219 0.33 0.00
Dunkin' Brands 0.00 +22.00% 6828 42.62 0.00
American Realty Capital Prop 0.00 -73.00% 74690 9.05 0.00
Direxion Shs Exch Trd 0.00 -70.00% 14297 22.94 0.00
Telefonica Sa-spon Adr put 0.00 NEW 10000 14.20 0.00
Invensense 0.00 NEW 26082 16.26 0.00
Ubiquiti Networks 0.00 -68.00% 14699 29.66 0.00
Wpx Energy 0.00 -89.00% 12281 11.64 0.00
Proshares Tr Ii sht vix st trm 0.00 +195.00% 8850 61.13 0.00
Halcon Resources 0.00 -97.00% 18272 1.81 0.00
Pimco Total Return Etf totl 0.00 2667 107.24 0.00
Proto Labs 0.00 NEW 3377 67.22 0.00
Vantiv Inc Cl A 0.00 -2.00% 12266 33.91 0.00
Cui Global 0.00 +11.00% 57004 7.46 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +199.00% 10901 19.54 0.00
Merrimack Pharmaceuticals In 0.00 NEW 41067 11.30 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 +34.00% 19600 21.79 0.00
Facebook Inc put 0.00 4500 78.00 0.00
Servicenow 0.00 11350 67.84 0.00
Lan Airlines Sa- Adr stock 0.00 NEW 14813 11.95 0.00
Tenet Healthcare Corporation stock 0.00 -87.00% 12391 50.68 0.00
ARC GROUP Worldwide 0.00 NEW 12600 10.16 0.00
Counterpath 0.00 25000 0.52 0.00
Realogy Hldgs 0.00 -16.00% 12532 44.53 0.00
Solarcity 0.00 -62.00% 12750 53.49 0.00
Kraft Foods Group Inc put 0.00 NEW 8000 62.62 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 7526 46.77 0.00
Emerging Markets Bear 3x 0.00 11700 37.52 0.00
Metropcs Communications 0.00 -32.00% 26431 26.94 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 301821 1.79 0.00
Quintiles Transnatio Hldgs I 0.00 -60.00% 5620 58.90 0.00
Sprint 0.00 -16.00% 130618 4.15 0.00
Emerge Energy Svcs 0.00 NEW 8600 53.95 0.00
Gogo 0.00 11892 16.57 0.00
Quantum Fuel Sys Technologies stock 0.00 -61.00% 35900 2.09 0.00
Dean Foods Company 0.00 NEW 14008 19.35 0.00
Fireeye 0.00 -61.00% 17184 31.60 0.00
Foundation Medicine 0.00 +6.00% 11989 22.19 0.00
Envision Healthcare Hlds 0.00 -21.00% 11656 34.66 0.00
Exone Co/the cmn 0.00 NEW 12500 16.80 0.00
Allegion Plc equity 0.00 -62.00% 9948 55.49 0.00
Noble Corp Plc equity 0.00 -57.00% 41843 16.56 0.00
Extended Stay America 0.00 -4.00% 40025 19.31 0.00
Sfx Entmt 0.00 NEW 59383 4.53 0.00
Criteo Sa Ads 0.00 NEW 6559 40.40 0.00
Voya Financial 0.00 +23.00% 18335 42.38 0.00
Akers Biosciences 0.00 -4.00% 65356 3.99 0.00
Lands' End 0.00 5993 53.90 0.00
Blackhawk Network Holdings 0.00 -49.00% 10135 37.69 0.00
Fnf 0.00 +40.00% 21776 34.44 0.00
Mobileye N.v. 0.00 NEW 9261 40.60 0.00
Synchrony Financial 0.00 NEW 13377 29.75 0.00
Keysight Technologies 0.00 NEW 6322 33.69 0.00
California Resources 0.00 NEW 17545 5.53 0.00