Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 11.74 +245.00% 14781109 197.02 198.75
AAPL Apple 5.33 +2.00% 13130043 100.75 109.41
XLE Energy Select Sector SPDR 5.19 +30.00% 14201468 90.62 76.77
XLU Utilities SPDR 2.89 +11.00% 17003068 42.09 45.80
Deutsche Bank Ag-registered 2.43 +14.00% 17263066 34.86 0.00
JPM JPMorgan Chase & Co. 1.74 +41.00% 7163899 60.24 58.97
XLB Materials SPDR 1.50 +36.00% 7502674 49.59 46.82
Citi 1.34 6426521 51.82 0.00
MSFT Microsoft Corporation 1.26 +3.00% 6713970 46.36 45.17
JNJ Johnson & Johnson 1.03 +26.00% 2402455 106.59 103.22
XOM Exxon Mobil Corporation 1.02 +72.00% 2685786 94.05 89.19
Deutsche Bank Ag call 0.93 +37.00% 6626091 34.86 0.00
XLP Consumer Staples Select Sect. SPDR 0.92 5072120 45.11 47.58
Google Inc Class C 0.90 -17.00% 385136 577.36 0.00
IBM International Business Machines 0.89 +52.00% 1169155 189.83 151.20
PG Procter & Gamble Company 0.88 +79.00% 2614341 83.74 89.66
XLY Consumer Discretionary SPDR 0.87 -38.00% 3251796 66.69 68.91
YHOO Yahoo! 0.86 +10.00% 5250088 40.75 49.56
XLI Industrial SPDR 0.86 4002269 53.15 54.28
GE General Electric Company 0.84 +17.00% 8153395 25.62 24.55
V Visa 0.84 +61.00% 973017 213.37 255.29
Facebook Inc cl a 0.81 +49.00% 2545407 79.04 0.00
BAC Bank of America Corporation 0.79 +21.00% 11555909 17.05 17.26
AMZN Amazon 0.79 +36.00% 604032 322.44 298.88
XLV Health Care SPDR 0.77 -39.00% 3001802 63.91 67.59
GOOG Google 0.76 +54.00% 321729 588.41 498.65
GS Goldman Sachs 0.70 +6.00% 939289 183.57 184.62
GILD Gilead Sciences 0.70 +35.00% 1622444 106.45 100.10
CVX Chevron Corporation 0.68 +55.00% 1410656 119.32 101.70
Deutsche Bank Ag option 0.68 +13.00% 4844337 34.86 0.00
MCD McDonald's Corporation 0.65 +74.00% 1699276 94.81 88.92
PFE Pfizer 0.65 +19.00% 5469779 29.57 30.78
INTC Intel Corporation 0.64 +19.00% 4579877 34.82 35.61
MMM 3M Company 0.57 +70.00% 989929 141.68 158.78
WFC Wells Fargo & Company 0.56 -13.00% 2694327 51.87 53.16
BA Boeing Company 0.56 +46.00% 1085421 127.38 125.06
QCOM QUALCOMM 0.54 -11.00% 1802804 74.77 70.94
AXP American Express Company 0.53 +93.00% 1500798 87.54 90.44
VZ Verizon Communications 0.52 +69.00% 2570839 49.99 45.50
DIS Walt Disney Company 0.51 +29.00% 1417662 89.03 90.17
SLB Schlumberger 0.50 +18.00% 1214177 101.69 82.27
QQQQ PowerShares QQQ Trust, Series 1 0.49 -45.00% 1221961 98.79 0.00
CSCO Cisco Systems 0.48 +7.00% 4721912 25.17 26.59
APC Anadarko Petroleum Corporation 0.47 +803.00% 1140204 101.44 78.60
UTX United Technologies Corporation 0.46 +68.00% 1088754 105.60 112.02
HD Home Depot 0.45 +60.00% 1204912 91.74 98.10
MRK Merck & Co 0.45 +45.00% 1902303 59.28 56.78
CAT Caterpillar 0.44 +76.00% 1093649 99.03 89.75
TMO Thermo Fisher Scientific 0.43 +10.00% 880697 121.70 121.62
WMT Wal-Mart Stores 0.42 +43.00% 1367033 76.47 83.10
T AT&T; 0.42 +26.00% 2979212 35.24 32.22
BRK.B Berkshire Hathaway 0.39 +12.00% 702253 138.14 0.00
KO Coca-Cola Company 0.39 +31.00% 2273473 42.66 40.95
CMCSA Comcast Corporation 0.38 +12.00% 1771022 53.78 55.34
UNH UnitedHealth 0.38 +58.00% 1084316 86.25 97.44
NKE NIKE 0.37 +62.00% 1034451 89.20 93.92
TRV Travelers Companies 0.35 +46.00% 926193 93.94 103.31
PM Philip Morris International 0.35 +75.00% 1055182 83.40 81.41
EBAY eBay 0.34 -36.00% 1475547 56.63 55.94
CELG Celgene Corporation 0.32 +17.00% 846930 94.78 112.82
Apple Inc option 0.32 +278.00% 795000 100.75 0.00
DD E.I. du Pont de Nemours & Company 0.31 +54.00% 1087924 71.76 68.62
MU Micron Technology 0.31 +141.00% 2215604 34.26 32.83
AMGN Amgen 0.30 -29.00% 534167 140.46 163.48
SBUX Starbucks Corporation 0.27 +18.00% 895665 75.46 79.36
COP ConocoPhillips 0.26 +5.00% 845518 76.52 63.22
PEP Pepsi 0.26 +15.00% 690795 93.09 92.64
BIIB Biogen Idec 0.26 +10.00% 194371 330.81 332.89
PCLN priceline.com Incorporated 0.25 +26.00% 54319 1158.58 1052.00
DIA SPDR Dow Jones Industrial Average ETF 0.23 +44.00% 332195 170.07 170.85
MA MasterCard Incorporated 0.22 +26.00% 722404 73.92 82.92
Kraft Foods 0.22 +6.00% 957123 56.40 0.00
USB U.S. Ban 0.21 +101.00% 1223422 41.83 43.52
MON Monsanto Company 0.21 -47.00% 470479 112.51 117.59
VRTX Vertex Pharmaceuticals Incorporated 0.21 +47.00% 466692 112.31 110.10
BIDU Baidu 0.21 244195 218.23 223.85
Mastercard Inc option 0.21 +14.00% 691700 73.92 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.21 +36.00% 375000 138.14 0.00
EEM iShares MSCI Emerging Markets Indx 0.20 +26.00% 1185782 41.56 37.19
BLK BlackRock 0.20 +135.00% 147662 328.32 348.53
MO Altria 0.20 +15.00% 1082897 45.94 49.57
CL Colgate-Palmolive Company 0.20 +82.00% 752340 65.22 68.66
ORCL Oracle Corporation 0.20 +14.00% 1297466 38.28 40.95
American Intl Group Inc option 0.20 907000 54.02 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.19 +431.00% 1226719 38.28 39.75
LMT Lockheed Martin Corporation 0.18 +279.00% 250042 182.78 184.98
Directv 0.18 +55.00% 516604 86.52 0.00
Mondelez Int 0.18 +16.00% 1318221 34.27 0.00
* Barrick Gold 0.17 -4.00% 2795804 14.66 0.00
Transocean 0.17 +24.00% 1284864 31.97 0.00
BBT BB&T; Corporation 0.17 +366.00% 1148565 37.21 37.52
HTZ Hertz Global Holdings 0.17 +1008.00% 1623746 25.39 20.86
AMP Ameriprise Financial 0.16 +180.00% 314941 123.38 129.27
Ubs Ag Cmn 0.16 +24.00% 2287779 17.37 0.00
COST Costco Wholesale Corporation 0.16 +18.00% 308353 125.32 137.31
MYL Mylan 0.16 +211.00% 878120 45.49 53.98
COF Capital One Financial 0.16 -19.00% 474172 81.62 78.23
HPQ Hewlett-Packard Company 0.16 +95.00% 1143514 35.47 38.23
Mcdonalds Corp option 0.16 +30.00% 424500 94.81 0.00
American Airls 0.16 -3.00% 1088794 35.48 0.00
VIA.B Via 0.15 +118.00% 473483 76.94 0.00
CBS CBS Corporation 0.15 +241.00% 717746 53.50 53.30
LEN Lennar Corporation 0.15 +1518.00% 932542 38.83 42.06
DISH DISH Network 0.15 +3.00% 563040 64.58 68.48
F Ford Motor Company 0.15 +108.00% 2573101 14.79 14.09
LO Lorillard 0.15 +332.00% 633995 59.91 61.83
AIG American International 0.15 +15.00% 680722 54.02 54.02
At&t Inc option 0.15 -8.00% 1040700 35.24 0.00
Johnson & Johnson call 0.15 340000 106.59 0.00
CAN IMPERIAL BK OF Commerce call 0.15 410000 89.85 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.15 275000 138.14 0.00
Twenty-first Century Fox 0.15 +19.00% 1080229 34.29 0.00
PNC PNC Financial Services 0.14 -48.00% 401853 85.58 88.11
BK Bank of New York Mellon Corporation 0.14 +134.00% 884130 38.73 40.35
TXN Texas Instruments Incorporated 0.14 +17.00% 727109 47.69 52.12
SO Southern Company 0.14 +12.00% 812751 43.65 47.92
Bank Of America Corporation option 0.14 2000000 17.05 0.00
Express Scripts Holding 0.14 +16.00% 508142 70.63 0.00
BMY Bristol Myers Squibb 0.13 +6.00% 639399 51.18 59.19
NEM Newmont Mining Corporation 0.13 +10.00% 1446747 23.05 17.93
UNP Union Pacific Corporation 0.13 +19.00% 293467 108.42 111.78
CVS CVS Caremark Corporation 0.13 403285 79.59 92.31
PRU Prudential Financial 0.13 +17.00% 352779 87.94 85.07
INTU Intuit 0.13 +129.00% 378960 87.65 92.36
TSLA Tesla Motors 0.13 -12.00% 129081 242.68 199.25
Bce Inc call 0.13 780000 42.76 0.00
Marathon Petroleum 0.13 +348.00% 375556 84.67 0.00
Market Vectors Etf Tr retail etf 0.13 NEW 500000 62.38 0.00
LLY Eli Lilly & Co. 0.12 -2.00% 450308 64.85 69.43
OXY Occidental Petroleum Corporation 0.12 -43.00% 315076 96.15 76.49
NFLX Netflix 0.12 +7.00% 64014 451.18 325.47
KEY Key 0.12 +55.00% 2174975 13.33 13.29
Mastercard Inc option 0.12 +9.00% 408000 73.92 0.00
Reynolds American Inc option 0.12 490000 59.00 0.00
GM General Motors Company 0.12 -43.00% 933797 31.94 30.76
Michael Kors Holdings Ltd shs 0.12 +121.00% 415843 71.39 0.00
Abbvie 0.12 +22.00% 499343 57.76 0.00
TWC Time Warner Cable 0.11 -35.00% 187652 143.49 143.26
REGN Regeneron Pharmaceuticals 0.11 +4.00% 74061 360.53 397.80
RAI Reynolds American 0.11 +4.00% 459017 59.00 62.98
DOW Dow Chemical Company 0.11 -36.00% 525215 52.44 42.71
MS Morgan Stanley 0.11 -2.00% 811014 34.57 35.76
AET Aetna 0.11 +148.00% 334274 81.00 87.18
YUM Yum! Brands 0.11 +72.00% 381499 71.98 69.85
HAL Halliburton Company 0.11 -45.00% 423301 64.51 38.12
HON Honeywell International 0.11 +27.00% 303164 93.12 96.05
WMB Williams Companies 0.11 +137.00% 472227 55.35 43.24
EMC EMC Corporation 0.11 -68.00% 965220 29.26 28.09
HUM Humana 0.11 +368.00% 204577 130.29 142.48
Monster Beverage 0.11 +79.00% 289796 91.67 0.00
Intercontinentalexchange 0.11 +114.00% 136919 195.05 0.00
CME CME 0.10 +74.00% 304138 79.95 89.94
Ace Limited Cmn 0.10 +59.00% 232301 104.87 0.00
ABT Abbott Laboratories 0.10 +22.00% 581100 41.59 44.26
NOC Northrop Grumman Corporation 0.10 +250.00% 184851 131.76 142.92
AFL AFLAC Incorporated 0.10 +168.00% 446977 58.25 59.07
ADP Automatic Data Processing 0.10 +18.00% 323773 72.88 84.69
Nextera Energy 0.10 +5.00% 274225 93.88 0.00
EOG EOG Resources 0.10 +25.00% 259053 99.02 85.47
SLXP Salix Pharmaceuticals 0.10 +229.00% 162049 156.24 110.71
Apple Inc option 0.10 -63.00% 251500 100.75 0.00
Pfizer Inc option 0.10 850000 29.57 0.00
Coca Cola Co option 0.10 +17.00% 610000 42.66 0.00
Mcdonalds Corp put 0.10 NEW 270000 94.81 0.00
Ubs Ag - Reg Cmn Stk cmn 0.10 -22.00% 1450000 17.37 0.00
Ubs Ag - Reg Cmn Stk cmn 0.10 +14.00% 1360000 17.37 0.00
DUKE ENERGY CORP New call 0.10 335300 74.77 0.00
Actavis 0.10 +148.00% 107700 241.28 0.00
Twitter 0.10 -4.00% 494156 51.58 0.00
TWX Time Warner 0.09 +11.00% 284587 75.21 81.48
NTRS Northern Trust Corporation 0.09 +366.00% 337268 68.03 65.47
UPS United Parcel Service 0.09 +25.00% 236985 98.29 107.18
CTXS Citrix Systems 0.09 +201.00% 304200 71.34 59.66
ADBE Adobe Systems Incorporated 0.09 -39.00% 331534 69.19 74.00
PXD Pioneer Natural Resources 0.09 +6.00% 108040 196.97 139.90
Gold 0.09 +3.00% 951863 23.03 0.00
MET MetLife 0.09 +18.00% 437342 53.72 51.17
ALXN Alexion Pharmaceuticals 0.09 +21.00% 136488 165.82 182.08
EWZ iShares MSCI Brazil Index 0.09 +25.00% 518369 43.45 33.40
SPG Simon Property 0.09 +21.00% 133853 164.42 179.89
Linkedin 0.09 -12.00% 111589 207.79 0.00
CTSH Cognizant Technology Solutions 0.08 +7.00% 428308 44.77 51.21
MDT Medtronic 0.08 -11.00% 331835 61.95 72.43
IPG Interpublic Group of Companies 0.08 -56.00% 1053090 18.32 19.28
CTL CenturyLink 0.08 +5.00% 482235 40.89 37.89
SYK Stryker Corporation 0.08 +243.00% 257231 80.75 90.86
Accenture 0.08 +30.00% 231280 81.32 0.00
EL Estee Lauder Companies 0.08 +255.00% 268406 74.72 72.99
CRM salesforce 0.08 +36.00% 357700 57.53 53.79
ITUB Banco Itau Holding Financeira S.A. 0.08 -3.00% 1343108 13.88 12.48
LNG Cheniere Energy 0.08 +1325.00% 238392 80.03 63.69
SNDK SanDisk Corporation 0.08 204925 97.95 96.30
GDX Market Vectors Gold Miners ETF 0.08 -2.00% 984890 21.36 17.35
Wal Mart Stores Inc option 0.08 250000 76.47 0.00
Procter & Gamble Co option 0.08 230000 83.74 0.00
Nextera Energy Inc call 0.08 220000 93.88 0.00
Pepsico Inc call 0.08 200000 93.09 0.00
Keurig Green Mtn 0.08 149864 130.13 0.00
Alibaba Group Holding Ltd Spon 0.08 NEW 227111 88.85 0.00
CB Chubb Corporation 0.07 +144.00% 194860 91.08 102.52
PBR Petroleo Brasileiro SA 0.07 1275039 14.19 6.62
PGR Progressive Corporation 0.07 +26.00% 639945 25.28 25.76
FDX FedEx Corporation 0.07 +16.00% 112271 161.45 174.26
COH Coach 0.07 -7.00% 453668 35.61 34.97
WDC Western Digital 0.07 +8.00% 174168 97.32 106.62
AGN Allergan 0.07 +28.00% 99199 178.19 208.03
MMC Marsh & McLennan Companies 0.07 +11.00% 341551 52.34 56.50
WAG Walgreen Company 0.07 +28.00% 282010 59.27 72.58
LOW Lowe's Companies 0.07 +20.00% 329206 52.92 64.49
FITB Fifth Third Ban 0.07 +139.00% 830051 20.02 19.31
Bce 0.07 +24.00% 414879 42.76 0.00
AMAT Applied Materials 0.07 +19.00% 818407 21.61 24.45
BRCM Broadcom Corporation 0.07 -76.00% 456473 40.42 42.23
Qiagen N.v. 0.07 +6.00% 796448 22.77 0.00
Talisman Energy Inc Com Stk 0.07 +10857.00% 1960798 8.65 0.00
Qihoo 360 Technologies Co Lt 0.07 +170.00% 254276 67.47 0.00
Tripadvisor 0.07 +108.00% 180507 91.42 0.00
Duke Energy 0.07 +29.00% 229284 74.77 0.00
Mondelez Intl Inc opt 0.07 500000 34.27 0.00
AMG Affiliated Managers 0.06 -7.00% 71854 200.36 202.54
EFX Equifax 0.06 +530.00% 188506 74.74 79.60
BAX Baxter International 0.06 +26.00% 201122 71.77 72.27
NBL Noble Energy 0.06 +7.00% 203121 68.36 45.18
TROW T. Rowe Price 0.06 +14.00% 203878 78.40 82.17
EMR Emerson Electric 0.06 +26.00% 223824 62.58 59.21
MCK McKesson Corporation 0.06 +2.00% 74569 194.67 203.39
ALL Allstate Corporation 0.06 -24.00% 249259 61.37 68.22
GIS General Mills 0.06 -27.00% 270602 50.45 51.63
DHR Danaher Corporation 0.06 +28.00% 199048 75.98 82.23
WFMI Whole Foods Market 0.06 -11.00% 408724 38.11 0.00
GD General Dynamics Corporation 0.06 +15.00% 121489 127.09 136.60
WYNN Wynn Resorts 0.06 +16.00% 85457 187.08 135.20
EQIX Equinix 0.06 +5.00% 73993 212.48 220.02
IWM iShares Russell 2000 Index 0.06 +66.00% 141673 109.35 114.28
Seagate Technology Com Stk 0.06 +18.00% 245149 57.27 0.00
LLL L-3 Communications Holdings 0.06 +494.00% 127292 118.92 121.92
Celgene Corp option 0.06 +568.00% 147000 94.78 0.00
Verizon Communications Inc option 0.06 285000 49.99 0.00
Visa Inc option 0.06 +92.00% 75000 213.37 0.00
Altria 0.06 +18.00% 325000 45.94 0.00
Avago Technologies 0.06 +19.00% 172809 87.00 0.00
VRX Valeant Pharmaceuticals Int 0.06 +100.00% 121625 131.20 137.27
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 +749.00% 131050 116.27 126.94
Industries N shs - a - 0.06 +6.00% 134869 108.66 0.00
Bank Of Montreal call 0.06 200000 73.62 0.00
Kinder Morgan 0.06 +89.00% 356420 38.34 0.00
American Tower Reit 0.06 +24.00% 160005 93.63 0.00
Phillips 66 0.06 +9.00% 175837 81.31 0.00
Intercept Pharmaceuticals In 0.06 +85.00% 59018 236.69 0.00
Liberty Global Inc C 0.06 -10.00% 345360 41.02 0.00
Blackberry 0.06 -19.00% 1533050 9.94 0.00
Ally Financial 0.06 +4.00% 676947 23.14 0.00
Liberty Media Corp Del Com Ser C 0.06 NEW 297913 46.99 0.00
HBAN Huntington Bancshares Incorporated 0.05 +4.00% 1213023 9.73 10.04
MPEL Melco Crown Entertainment 0.05 +71.00% 470267 26.29 21.42
VIP Vimpel 0.05 +38.00% 1799581 7.22 3.60
SCHW Charles Schwab Corporation 0.05 +19.00% 452249 29.39 28.42
STT State Street Corporation 0.05 +13.00% 171121 73.61 75.41
DFS Discover Financial Services 0.05 +18.00% 196712 64.39 60.42
CSX CSX Corporation 0.05 +27.00% 363658 32.06 34.67
WM Waste Management 0.05 +97.00% 236481 47.53 48.70
NSC Norfolk Southern 0.05 +29.00% 101108 111.60 102.12
D Dominion Resources 0.05 +28.00% 183966 69.09 71.79
APA Apache Corporation 0.05 -11.00% 131599 93.87 60.20
CERN Cerner Corporation 0.05 +19.00% 219945 59.57 62.42
KMB Kimberly-Clark Corporation 0.05 +27.00% 117251 107.57 112.80
PAYX Paychex 0.05 +15.00% 258158 44.20 46.47
ADI Analog Devices 0.05 +15.00% 265151 49.49 55.99
CI CIGNA Corporation 0.05 +116.00% 146341 90.69 101.60
DE Deere & Company 0.05 144930 81.99 87.80
ISRG Intuitive Surgical 0.05 +12.00% 24969 461.81 501.84
MXIM Maxim Integrated Products 0.05 +237.00% 389214 30.24 30.30
PX Praxair 0.05 +26.00% 94962 129.00 124.82
SYMC Symantec Corporation 0.05 +18.00% 543912 23.51 24.92
TGT Target Corporation 0.05 +18.00% 214014 62.68 72.56
TJX TJX Companies 0.05 +26.00% 217516 59.17 64.83
MAR Marriott International 0.05 +17.00% 174551 69.90 76.13
NVO Novo Nordisk A/S 0.05 253732 47.62 43.44
K Kellogg Company 0.05 -23.00% 184028 61.60 64.25
PCAR PACCAR 0.05 +18.00% 238035 56.87 66.69
DAL Delta Air Lines 0.05 +51.00% 356456 36.15 45.38
AKS AK Steel Holding Corporation 0.05 +10.00% 1419066 8.01 5.56
ETP Energy Transfer Partners 0.05 +4583.00% 190065 63.99 61.46
X United States Steel Corporation 0.05 -30.00% 299076 39.17 28.34
Hewlett Packard Co option 0.05 -2.00% 350000 35.47 0.00
Covidien 0.05 +26.00% 145504 86.51 0.00
stock 0.05 +46.00% 237736 55.36 0.00
Liberty Media 0.05 -5.00% 251923 47.18 0.00
VALE Vale 0.04 886652 11.01 7.26
GLW Corning Incorporated 0.04 +34.00% 543813 19.34 20.70
CCI Crown Castle International 0.04 +21.00% 131809 80.53 75.11
ECL Ecolab 0.04 +20.00% 85961 114.83 101.55
BMRN BioMarin Pharmaceutical 0.04 +136.00% 140067 72.16 87.21
ADM Archer Daniels Midland Company 0.04 -17.00% 212665 51.10 49.64
CAH Cardinal Health 0.04 +26.00% 118315 74.92 80.65
ADSK Autodesk 0.04 +38.00% 188266 55.10 57.01
BBBY Bed Bath & Beyond 0.04 +14.00% 136974 65.83 73.50
BEN Franklin Resources 0.04 +18.00% 185870 54.61 54.64
MAT Mattel 0.04 +34.00% 294674 30.65 30.49
NTAP NetApp 0.04 +11.00% 218939 42.96 40.52
PPG PPG Industries 0.04 +26.00% 44619 196.73 217.95
PSA Public Storage 0.04 +21.00% 57263 165.85 179.65
SE Spectra Energy 0.04 +26.00% 221846 39.26 33.82
MHP McGraw-Hill Companies 0.04 +18.00% 107837 84.45 0.00
ROST Ross Stores 0.04 +15.00% 144695 75.58 89.50
JCI Johnson Controls 0.04 +27.00% 216427 44.00 44.90
VMC Vulcan Materials Company 0.04 +19.00% 164670 60.23 62.65
RF Regions Financial Corporation 0.04 +9.00% 1103283 10.04 10.05
LVS Las Vegas Sands 0.04 -53.00% 141544 62.21 51.10
NOK Nokia Corporation 0.04 +8898.00% 1082548 8.46 7.72
EQR Equity Residential 0.04 +29.00% 154813 61.58 70.38
NOV National-Oilwell Var 0.04 +26.00% 136206 76.10 63.38
RTN Raytheon Company 0.04 +25.00% 97772 101.62 102.12
VLO Valero Energy Corporation 0.04 +22.00% 226382 46.27 48.04
KR Kroger 0.04 -24.00% 167791 52.00 61.70
HCN Health Care REIT 0.04 +32.00% 161036 62.37 75.16
AA Alcoa 0.04 +22.00% 655066 16.09 15.05
BHI Baker Hughes Incorporated 0.04 -62.00% 153275 65.06 56.35
BRK.A Berkshire Hathaway 0.04 +6.00% 47 206893.62 0.00
SIAL Sigma-Aldrich Corporation 0.04 +19.00% 80445 136.01 136.59
WLP WellPoint 0.04 +9.00% 91404 119.62 0.00
EXC Exelon Corporation 0.04 +29.00% 288307 34.09 35.48
FCX Freeport-McMoRan Copper & Gold 0.04 +20.00% 334997 32.65 21.19
ITW Illinois Tool Works 0.04 +23.00% 124482 84.42 92.89
ANF Abercrombie & Fitch 0.04 +46.00% 272102 36.34 27.52
FISV Fiserv 0.04 -12.00% 169954 64.64 68.76
FAST Fastenal Company 0.04 +18.00% 194353 44.90 45.01
FSLR First Solar 0.04 137641 65.81 40.90
PCP Precision Castparts 0.04 +26.00% 45274 236.89 228.92
VTR Ventas 0.04 +18.00% 142968 61.95 72.31
TRW TRW Automotive Holdings 0.04 -4.00% 94773 101.25 102.33
ILMN Illumina 0.04 +28.00% 67925 163.92 177.14
ALTR Altera Corporation 0.04 +17.00% 257620 35.78 37.41
ETE Energy Transfer Equity 0.04 NEW 170000 61.69 50.47
KLAC KLA-Tencor Corporation 0.04 +19.00% 112407 78.78 66.65
HCP HCP 0.04 +20.00% 230344 39.71 44.83
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +15.00% 131286 68.73 55.32
Coca Cola Co option 0.04 +150.00% 250000 42.66 0.00
Altria 0.04 200000 45.94 0.00
Nxp Semiconductors N V 0.04 +56.00% 129072 68.43 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 -3.00% 162464 63.40 69.36
O'reilly Automotive 0.04 +16.00% 70636 150.36 0.00
Kimberly Clark Corp call 0.04 100000 107.57 0.00
Neoprobe 0.04 +21.00% 6702002 1.32 0.00
Aon 0.04 -28.00% 114363 87.67 0.00
Sarepta Therapeutics 0.04 +95.00% 521068 21.10 0.00
Eaton 0.04 +25.00% 153694 63.37 0.00
Sunedison 0.04 -10.00% 468521 18.88 0.00
Mallinckrodt Pub 0.04 NEW 112581 90.15 0.00
News Corp Class B cos 0.04 +13.00% 585920 16.13 0.00
HBC HSBC Holdings 0.03 +4.00% 138564 50.88 0.00
HIG Hartford Financial Services 0.03 +21.00% 177367 37.25 40.25
FIS Fidelity National Information Services 0.03 +2.00% 118952 56.30 60.16
Suntrust Banks Inc $1.00 Par Cmn 0.03 +8.00% 216295 38.03 0.00
MCO Moody's Corporation 0.03 -6.00% 76242 94.50 94.55
COG Cabot Oil & Gas Corporation 0.03 +47.00% 197720 32.69 30.22
DVN Devon Energy Corporation 0.03 +27.00% 121464 68.18 54.10
MTB M&T; Bank Corporation 0.03 +19.00% 55520 123.29 120.62
TSCO Tractor Supply Company 0.03 +9.00% 105407 61.51 75.80
CMI Cummins 0.03 +35.00% 59809 131.99 140.42
HST Host Hotels & Resorts 0.03 +20.00% 302622 21.33 23.53
NVDA NVIDIA Corporation 0.03 +16.00% 394342 18.45 19.29
SYY SYSCO Corporation 0.03 +29.00% 184480 37.95 39.75
VFC V.F. Corporation 0.03 +22.00% 115709 66.03 71.86
AKAM Akamai Technologies 0.03 +14.00% 130916 59.80 61.48
ERTS Electronic Arts 0.03 +20.00% 232130 35.61 0.00
IP International Paper Company 0.03 +22.00% 137638 47.74 52.80
DVA DaVita 0.03 -12.00% 87393 73.14 72.77
XLNX Xilinx 0.03 +17.00% 182322 42.35 42.86
BDX Becton, Dickinson and 0.03 +29.00% 68752 113.81 136.80
APD Air Products & Chemicals 0.03 +18.00% 62071 130.17 140.96
HES Hess 0.03 +13.00% 83119 94.32 66.58
M Macy's 0.03 -6.00% 118281 58.18 62.35
Tyco International Ltd S hs 0.03 +20.00% 139757 44.57 0.00
AEP American Electric Power Company 0.03 -9.00% 153431 52.21 58.82
APOL Apollo 0.03 +60.00% 266648 25.15 32.35
GPS Gap 0.03 +47.00% 185809 41.69 40.15
WY Weyerhaeuser Company 0.03 +9.00% 209653 31.86 34.78
Agilent Technologies Inc C ommon 0.03 +26.00% 110117 56.98 0.00
CA CA 0.03 +3.00% 263012 27.94 29.60
TMK Torchmark Corporation 0.03 +60.00% 132700 52.37 52.08
LLTC Linear Technology Corporation 0.03 +19.00% 161318 44.39 44.97
SRCL Stericycle 0.03 +19.00% 57631 116.57 126.46
PCG PG&E; Corporation 0.03 +28.00% 154491 45.04 51.88
DLTR Dollar Tree 0.03 +20.00% 141906 56.07 67.01
USO United States Oil Fund 0.03 +3464.00% 252098 34.41 21.26
AVB AvalonBay Communities 0.03 +29.00% 55568 140.96 164.90
VNO Vornado Realty Trust 0.03 +20.00% 71184 99.97 112.45
CAG ConAgra Foods 0.03 -2.00% 259597 33.04 37.10
PPL PPL Corporation 0.03 +37.00% 219096 32.84 34.31
SRE Sempra Energy 0.03 +27.00% 76685 105.38 105.37
CHRW C.H. Robinson Worldwide 0.03 +18.00% 101108 66.33 71.88
MRO Marathon Oil Corporation 0.03 +29.00% 215354 37.59 25.97
SBAC SBA Communications Corporation 0.03 +45.00% 74565 110.90 109.63
ATVI Activision Blizzard 0.03 +9.00% 327789 20.79 19.67
Invesco Ltd shs 0.03 -16.00% 170865 39.48 0.00
MJN Mead Johnson Nutrition 0.03 +27.00% 66355 96.22 95.89
CBD Companhia Brasileira de Distrib. 0.03 -56.00% 144332 43.61 36.03
CMG Chipotle Mexican Grill 0.03 +26.00% 11227 666.61 649.15
CXO Concho Resources 0.03 +14.00% 53578 125.39 83.55
LUV Southwest Airlines 0.03 +32.00% 204621 33.77 39.68
MGM MGM Resorts International. 0.03 +6.00% 380765 22.78 17.92
FFIV F5 Networks 0.03 +15.00% 52697 118.74 128.27
Kinross Gold 0.03 +11.00% 2000014 3.30 0.00
Bank Of Montreal Cadcom Npv 0.03 -27.00% 100347 73.62 0.00
Eldorado Gold 0.03 958007 6.74 0.00
Iamgold 0.03 +22.00% 2489090 2.76 0.00
BXP Boston Properties 0.03 +19.00% 67982 115.77 131.99
Conocophillips option 0.03 100000 76.52 0.00
Disney Walt Co option 0.03 NEW 85000 89.04 0.00
Gilead Sciences Inc option 0.03 60000 106.45 0.00
AGG iShares Lehman Aggregate Bond 0.03 +28.00% 71264 109.12 110.39
Google Inc option 0.03 -40.00% 11000 588.45 0.00
IYR iShares Dow Jones US Real Estate 0.03 -14.00% 105433 69.20 75.57
HYG iShares iBoxx $ High Yid Corp Bond 0.03 +31.00% 84185 91.95 87.46
CLDX Celldex Therapeutics 0.03 +133.00% 621189 12.96 18.11
Garmin 0.03 +23.00% 125356 51.99 0.00
RSX Market Vector Russia ETF Trust 0.03 +10.00% 381679 22.37 15.09
CHTR Charter Communications 0.03 +13.00% 46101 151.36 162.25
Sodastream International 0.03 +930.00% 219157 29.49 0.00
Southern Co call 0.03 185000 43.65 0.00
Te Connectivity Ltd for 0.03 -18.00% 129939 55.29 0.00
Prologis 0.03 +21.00% 197419 37.70 0.00
Yandex Nv-a 0.03 +38.00% 306713 27.79 0.00
Ralph Lauren 0.03 -82.00% 38927 164.72 0.00
Expedia 0.03 +3.00% 75663 87.63 0.00
Proshares Ultrashort 20+y Tr etf 0.03 -48.00% 133340 56.33 0.00
Fox News 0.03 -56.00% 254239 33.31 0.00
Sirius Xm Holdings 0.03 +5.00% 2320871 3.49 0.00
Perrigo Company 0.03 +23.00% 42400 150.19 0.00
Endo International 0.03 +1019.00% 117907 68.34 0.00
BP BP 0.02 +13.00% 101595 43.95 37.69
L Loews Corporation 0.02 +20.00% 121720 41.66 39.40
MBT Mobile TeleSystems OJSC 0.02 +11.00% 303592 14.94 6.60
SID Companhia Siderurgica Nacional 0.02 +14.00% 1533963 3.55 2.00
BVN Compania de Minas Buenaventura SA 0.02 -14.00% 428018 11.58 9.21
NU Northeast Utilities System 0.02 +27.00% 98880 44.30 51.24
GNW Genworth Financial 0.02 +6.00% 326847 13.10 7.74
PFG Principal Financial 0.02 -16.00% 109076 52.47 49.34
LNC Lincoln National Corporation 0.02 -19.00% 102843 53.58 54.70
EXPD Expeditors International of Washington 0.02 +18.00% 132742 40.58 44.26
BTU Peabody Energy Corporation 0.02 -10.00% 390708 12.38 7.96
INCY Incyte Corporation 0.02 +29.00% 101200 49.05 72.92
ED Consolidated Edison 0.02 +26.00% 94468 56.66 64.14
FE FirstEnergy 0.02 +22.00% 134559 33.57 37.19
CCL Carnival Corporation 0.02 +34.00% 145487 40.17 44.61
FTI FMC Technologies 0.02 +29.00% 74272 54.31 43.22
GPC Genuine Parts Company 0.02 +27.00% 47924 87.70 102.75
HCBK Hudson City Ban 0.02 +9.00% 398179 9.72 9.53
JCP J.C. Penney Company 0.02 +16.00% 425860 10.04 6.39
KSS Kohl's Corporation 0.02 +27.00% 66228 61.03 57.24
NUE Nucor Corporation 0.02 +28.00% 99779 54.28 48.80
SWK Stanley Black & Decker 0.02 +20.00% 60687 88.78 92.95
SHW Sherwin-Williams Company 0.02 +26.00% 26111 218.99 246.49
GWW W.W. Grainger 0.02 +27.00% 19074 251.65 243.49
BF.B Brown-Forman Corporation 0.02 +25.00% 48242 90.21 0.00
TAP Molson Coors Brewing Company 0.02 -35.00% 54970 74.44 71.48
BBY Best Buy 0.02 -13.00% 115308 33.59 37.47
BSX Boston Scientific Corporation 0.02 +26.00% 425771 11.81 13.02
HOG Harley-Davidson 0.02 +2.00% 68323 58.19 62.65
TIF Tiffany & Co. 0.02 +34.00% 38997 96.32 101.53
GFI Gold Fields 0.02 -14.00% 1220940 3.90 4.15
ABC AmerisourceBergen 0.02 -21.00% 78424 77.30 90.56
TSN Tyson Foods 0.02 -9.00% 112007 39.37 39.58
EMN Eastman Chemical Company 0.02 +26.00% 46865 80.89 71.57
Potash Corp. Of Saskatchewan I 0.02 +2.00% 118641 34.56 0.00
AU AngloGold Ashanti 0.02 +29.00% 498489 12.00 8.16
GT Goodyear Tire & Rubber Company 0.02 -37.00% 199196 22.59 26.62
NI NiSource 0.02 +28.00% 98656 40.98 39.41
LINTA Liberty Media 0.02 +10.00% 205070 24.14 0.00
PH Parker-Hannifin Corporation 0.02 +27.00% 46567 114.16 121.79
XRX Xerox Corporation 0.02 +11.00% 356586 13.23 13.37
SPLS Staples 0.02 +19.00% 452839 12.10 17.05
HSIC Henry Schein 0.02 -2.00% 38315 116.48 132.38
CLX Clorox Company 0.02 +21.00% 40869 96.04 102.00
USG USG Corporation 0.02 +31.00% 142956 27.49 26.48
HSY Hershey Company 0.02 +14.00% 48345 95.44 98.46
DHI D.R. Horton 0.02 +47.00% 265294 20.52 23.37
AZO AutoZone 0.02 -13.00% 11275 509.62 602.46
DISCK Discovery Communications 0.02 +854.00% 146700 37.28 32.29
OMC Omni 0.02 +24.00% 79135 68.86 74.98
DISCA Discovery Communications 0.02 +4.00% 101937 37.80 33.19
DPS Dr Pepper Snapple 0.02 +18.00% 92561 64.31 69.89
DOV Dover Corporation 0.02 +28.00% 52266 80.34 68.79
PEG Public Service Enterprise 0.02 +28.00% 158319 37.24 40.84
XEL Xcel Energy 0.02 +24.00% 181820 30.40 34.42
ADS Alliance Data Systems Corporation 0.02 +30.00% 17671 248.26 282.88
CHK Chesapeake Energy Corporation 0.02 +29.00% 164093 22.99 18.68
CNQR Concur Technologies 0.02 +6.00% 37429 126.83 128.78
ROP Roper Industries 0.02 +29.00% 31507 146.28 149.62
VRSK Verisk Analytics 0.02 +12.00% 73514 60.89 62.77
SWN Southwestern Energy Company 0.02 +27.00% 110583 34.95 29.34
STZ Constellation Brands 0.02 +27.00% 52475 87.17 90.00
ZMH Zimmer Holdings 0.02 +27.00% 53661 100.56 109.56
TSO Tesoro Corporation 0.02 +87.00% 100011 60.98 73.60
ETR Entergy Corporation 0.02 +28.00% 56207 77.34 86.00
CF CF Industries Holdings 0.02 +21.00% 16291 279.23 256.76
EIX Edison International 0.02 -6.00% 101933 55.92 63.18
Herbalife Ltd Com Stk 0.02 -15.00% 132342 43.75 0.00
EWJ iShares MSCI Japan Index 0.02 +223.00% 485001 11.77 11.08
LRCX Lam Research Corporation 0.02 +28.00% 51839 74.69 77.18
HOT Starwood Hotels & Resorts Worldwide 0.02 +24.00% 59790 83.21 76.11
CNP CenterPoint Energy 0.02 +21.00% 176356 24.47 21.71
CRUS Cirrus Logic 0.02 -7.00% 185560 20.85 22.89
DTE DTE Energy Company 0.02 -15.00% 56631 76.09 82.07
ESS Essex Property Trust 0.02 +22.00% 25513 178.73 201.68
GME GameStop 0.02 -18.00% 117560 41.20 32.36
Ingersoll-rand Co Ltd-cl A 0.02 +36.00% 90970 56.36 0.00
BWA BorgWarner 0.02 -21.00% 78110 52.61 52.45
GOLD Randgold Resources 0.02 +8.00% 82633 67.59 63.10
HMY Harmony Gold Mining 0.02 +15.00% 2245030 2.16 1.76
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 +8.00% 351888 12.82 0.00
Lululemon Athletica 0.02 +69.00% 130873 42.01 0.00
MDVN Medivation 0.02 +258.00% 51271 98.87 103.50
UTHR United Therapeutics Corporation 0.02 +57.00% 38354 128.64 125.01
Agni 0.02 +14.00% 167764 29.03 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +16.00% 75326 69.25 0.00
KSU Kansas City Southern 0.02 +27.00% 34903 121.19 112.10
ROK Rockwell Automation 0.02 +19.00% 44784 109.88 104.70
STJ St. Jude Medical 0.02 +28.00% 89212 60.13 64.15
AME AMETEK 0.02 +27.00% 77699 50.21 50.11
CAM Cameron International Corporation 0.02 -81.00% 72932 66.38 46.95
Tor Dom Bk Cad 0.02 +26.00% 87165 49.39 0.00
YPF YPF SA 0.02 +161.00% 117850 36.99 24.23
EQT EQT Corporation 0.02 +27.00% 47426 91.53 77.62
New Gold Inc Cda 0.02 884447 5.05 0.00
IOC InterOil Corporation 0.02 -8.00% 69844 54.26 47.23
Bank Of America Corporation option 0.02 250000 17.05 0.00
Biogen Idec Inc option 0.02 +173.00% 12600 330.79 0.00
Chevron Corp New option 0.02 40000 119.32 0.00
Exxon Mobil Corp option 0.02 40000 94.05 0.00
OKE ONEOK 0.02 +28.00% 65161 65.55 45.40
Seadrill 0.02 +129.00% 185044 26.76 0.00
Yamana Gold 0.02 +15.00% 964446 6.00 0.00
DG Dollar General 0.02 +25.00% 95177 61.11 67.83
RAX Rackspace Hosting 0.02 +315.00% 165274 32.55 45.95
Vale S A option 0.02 500000 11.01 0.00
3m Co option 0.02 27500 141.67 0.00
Reynolds American Inc option 0.02 70000 59.00 0.00
Bristol-myers Squibb 0.02 -26.00% 108300 51.18 0.00
TDSC 3D Systems Corporation 0.02 -31.00% 84969 46.37 0.00
VNM Market Vectors Vietnam ETF. 0.02 -7.00% 190996 21.90 18.43
Coca-cola Enterprises 0.02 +43.00% 110802 44.36 0.00
General Growth Properties 0.02 +43.00% 243488 23.55 0.00
MSI Motorola Solutions 0.02 +19.00% 76176 63.27 62.90
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +25.00% 50651 112.85 106.04
EIDO MSCI Indonesia Investable Market Ind Fd 0.02 -5.00% 162283 27.22 24.99
Consolidated Edison Inc call 0.02 95000 56.66 0.00
Pepsico Inc put 0.02 40300 93.10 0.00
Philip Morris Intl Inc call 0.02 50000 83.40 0.00
Ppl Corporation Cmn Stk cmn 0.02 150000 32.84 0.00
Sba Communications Corp Cmn Stk cmn 0.02 NEW 47500 110.91 0.00
Southern Co Cmn Stk cmn 0.02 100000 43.65 0.00
AGI Alamos Gold 0.02 +16.00% 623136 7.96 7.06
B2gold 0.02 +24.00% 2336005 2.03 0.00
Nielsen Holdings Nv 0.02 +27.00% 95554 44.33 0.00
Mosaic 0.02 +10.00% 120160 44.41 0.00
Aurico Gold 0.02 +17.00% 1452860 3.49 0.00
Pandora Media 0.02 +6.00% 232470 24.16 0.00
Zillow 0.02 53204 115.99 0.00
Groupon 0.02 +475.00% 620841 6.68 0.00
Delphi Automotive Plc shs 0.02 -56.00% 95038 61.34 0.00
Nationstar Mortgage 0.02 +51.00% 157155 34.24 0.00
Tenet Healthcare Corporation stock 0.02 +34.00% 95993 59.39 0.00
Workday Inc cl a 0.02 +73.00% 66010 82.50 0.00
Kraft Foods Group Inc call 0.02 70000 56.40 0.00
L Brands 0.02 +28.00% 76926 66.99 0.00
Sibanye Gold 0.02 +13.00% 595716 8.48 0.00
Zoetis Inc Cl A 0.02 +28.00% 156831 36.95 0.00
Tetraphase Pharmaceuticals 0.02 NEW 230750 19.95 0.00
Liberty Global Inc Com Ser A 0.02 +30.00% 111364 42.54 0.00
Direxion Shs Etf Tr daily gold miner 0.02 +16.00% 234941 22.88 0.00
Eros International 0.02 -9.00% 260043 14.61 0.00
Vodafone Group New Adr F 0.02 +8.00% 184432 32.89 0.00
Pentair cs 0.02 +20.00% 67440 65.50 0.00
ETFC E TRADE Financial Corporation 0.01 +22.00% 104446 22.59 22.22
HAS Hasbro 0.01 -5.00% 38693 55.00 57.25
CIT CIT 0.01 -35.00% 78529 45.96 46.51
YGE Yingli Green Energy Hold 0.01 -9.00% 486919 3.11 1.94
GGB Gerdau SA 0.01 +8.00% 525265 4.80 3.23
NRG NRG Energy 0.01 +27.00% 107941 30.48 26.19
CMS CMS Energy Corporation 0.01 -3.00% 86803 29.66 33.93
JOYG Joy Global 0.01 +12.00% 56682 54.53 0.00
LUK Leucadia National 0.01 +21.00% 125913 23.84 21.25
WU Western Union Company 0.01 +16.00% 226902 16.04 17.17
AIZ Assurant 0.01 +20.00% 28101 64.30 66.19
TSS Total System Services 0.01 -58.00% 52097 30.96 32.27
BX Blackstone 0.01 +85.00% 80036 31.49 33.85
LM Legg Mason 0.01 +21.00% 40801 51.15 50.56
PBCT People's United Financial 0.01 +21.00% 122117 14.47 14.64
NDAQ NASDAQ OMX 0.01 +18.00% 46665 42.43 46.02
AN AutoNation 0.01 +48.00% 24733 50.30 57.07
Canadian Natl Ry 0.01 +60.00% 33690 70.97 0.00
RRC Range Resources 0.01 +28.00% 52804 67.82 60.10
RSG Republic Services 0.01 +20.00% 83694 39.02 38.54
SGEN Seattle Genetics 0.01 +31.00% 48441 37.18 31.88
TEVA Teva Pharmaceutical Industries 0.01 +51.00% 66801 53.76 55.47
CMCSK Comcast Corporation 0.01 -29.00% 35406 53.49 55.01
MLM Martin Marietta Materials 0.01 +465.00% 19091 128.96 107.79
AGL AGL Resources 0.01 +29.00% 33127 51.35 0.00
HSP Hospira 0.01 +29.00% 52808 52.04 59.10
AES AES Corporation 0.01 +26.00% 218732 14.18 13.13
AEE Ameren Corporation 0.01 +27.00% 75939 38.33 44.06
PHM Pulte 0.01 +35.00% 159911 17.66 19.96
AVP Avon Products 0.01 +8.00% 282094 12.60 9.33
KMX CarMax 0.01 +26.00% 69054 46.46 58.33
CLR Continental Resources 0.01 +99.00% 43289 66.48 36.51
XRAY DENTSPLY International 0.01 +31.00% 45651 45.61 52.46
EW Edwards Lifesciences 0.01 +28.00% 33256 102.15 125.44
FDO Family Dollar Stores 0.01 +26.00% 30917 77.24 79.12
HRB H&R; Block 0.01 +32.00% 105855 31.01 31.58
LEG Leggett & Platt 0.01 +27.00% 43094 34.92 41.26
MWV MeadWestva 0.01 +26.00% 53300 40.94 43.11
MCHP Microchip Technology 0.01 +27.00% 62771 47.24 43.16
PETM PetSmart 0.01 +28.00% 31076 70.09 81.07
PBI Pitney Bowes 0.01 -31.00% 56611 25.00 23.03
PII Polaris Industries 0.01 +111.00% 12365 149.78 142.17
Royal Caribbean Cruises 0.01 +30.00% 32078 67.30 0.00
R Ryder System 0.01 +31.00% 14716 89.97 86.46
SEE Sealed Air 0.01 +38.00% 66602 34.88 41.26
SNA Snap-on Incorporated 0.01 17309 121.09 131.90
TDC Teradata Corporation 0.01 +13.00% 54864 41.92 40.36
DNB Dun & Bradstreet Corporation 0.01 +26.00% 11404 117.50 114.54
ARG Airgas 0.01 +28.00% 20990 110.67 112.89
AVY Avery Dennison Corporation 0.01 +26.00% 29440 44.67 50.21
HRS Harris Corporation 0.01 +24.00% 34530 66.41 68.69
JWN Nordstrom 0.01 +27.00% 48193 68.37 74.82
BCR C.R. Bard 0.01 -22.00% 23470 142.69 168.87
VRSN Verisign 0.01 -4.00% 47932 55.12 55.65
PLL Pall Corporation 0.01 +22.00% 36747 83.71 93.73
AIV Apartment Investment and Management 0.01 +25.00% 53058 31.81 36.12
CMA Comerica Incorporated 0.01 +19.00% 72484 49.86 45.00
NWL Newell Rubbermaid 0.01 +23.00% 100098 34.41 34.73
LH Laboratory Corp. of America Holdings 0.01 +28.00% 26573 101.76 103.29
DRI Darden Restaurants 0.01 +27.00% 41495 51.45 55.91
IFF International Flavors & Fragrances 0.01 +26.00% 26134 95.89 99.19
WHR Whirlpool Corporation 0.01 -9.00% 25103 145.64 173.51
SWY Safeway 0.01 -36.00% 74677 34.29 34.69
URI United Rentals 0.01 +295.00% 30858 111.09 98.66
CINF Cincinnati Financial Corporation 0.01 +21.00% 58274 47.05 50.74
MAS Masco Corporation 0.01 +2.00% 112932 23.92 23.89
MHK Mohawk Industries 0.01 +12.00% 22893 134.80 148.68
UHS Universal Health Services 0.01 +332.00% 28801 104.51 103.81
UNM Unum 0.01 -11.00% 101306 34.38 32.78
AZN AstraZeneca 0.01 -11.00% 45428 71.43 70.19
COL Rockwell Collins 0.01 +27.00% 43063 78.49 82.70
WAT Waters Corporation 0.01 +27.00% 26331 99.12 111.10
CPB Campbell Soup Company 0.01 +21.00% 69732 42.74 42.72
NFX Newfield Exploration 0.01 +33.00% 38407 37.08 24.85
HP Helmerich & Payne 0.01 -26.00% 34067 97.87 61.61
NVS Novartis AG 0.01 NEW 25000 94.12 91.75
RHT Red Hat 0.01 +24.00% 63325 56.15 58.44
PKI PerkinElmer 0.01 +33.00% 31783 43.61 41.29
PCL Plum Creek Timber 0.01 -11.00% 70249 39.00 41.00
BID Sotheby's 0.01 +308.00% 54513 35.72 40.91
AOL AOL 0.01 +41.00% 76277 44.95 43.40
CFN CareFusion Corporation 0.01 +26.00% 64221 45.25 58.90
CX Cemex SAB de CV 0.01 -6.00% 281852 13.04 9.96
CSC Computer Sciences Corporation 0.01 -5.00% 45387 61.14 60.93
FLR Fluor Corporation 0.01 +27.00% 49507 66.80 56.29
RIO Rio Tinto 0.01 -11.00% 41179 49.18 44.07
TEF Telefonica S.A. 0.01 -16.00% 127162 15.37 14.80
WEC Wisconsin Energy Corporation 0.01 +27.00% 70588 43.00 50.57
JEC Jacobs Engineering 0.01 +28.00% 42608 48.82 40.18
HAR Harman International Industries Inc./DE/ 0.01 +28.00% 20189 98.02 102.86
MUR Murphy Oil Corporation 0.01 -4.00% 52874 56.91 46.22
CTAS Cintas Corporation 0.01 +23.00% 30431 70.59 71.53
GCI Gannett 0.01 +36.00% 65852 29.67 29.62
IRM Iron Mountain Incorporated 0.01 +109.00% 87061 32.66 37.26
AAP Advance Auto Parts 0.01 +9.00% 10155 130.28 159.55
FLIR FLIR Systems 0.01 +25.00% 44360 31.33 31.51
SD SandRidge Energy 0.01 NEW 471794 4.29 1.80
FTR Frontier Communications 0.01 +26.00% 315069 6.51 6.36
RHI Robert Half International 0.01 +32.00% 44414 48.99 56.39
SJM J.M. Smucker Company 0.01 -20.00% 34151 99.00 98.67
VAR Varian Medical Systems 0.01 +27.00% 32416 80.11 84.99
Sina Corporation 0.01 +36.00% 35899 41.14 0.00
SHLD Sears Holdings Corporation 0.01 -25.00% 108547 24.94 31.77
FIG Fortress Investment 0.01 NEW 182729 6.88 7.52
FUN Cedar Fair 0.01 NEW 35165 47.26 46.73
GLD SPDR Gold Trust 0.01 -55.00% 21372 116.23 115.06
ANR Alpha Natural Resources 0.01 +132.00% 698547 2.48 1.53
AMD Advanced Micro Devices 0.01 -33.00% 894994 3.41 2.55
APH Amphenol Corporation 0.01 +29.00% 50068 49.93 52.64
IBB iShares NASDAQ Biotechnology Index 0.01 -49.00% 5745 273.63 294.04
HA Hawaiian Holdings 0.01 131420 13.45 22.76
PWR Quanta Services 0.01 +33.00% 70780 36.30 25.62
CNX CONSOL Energy 0.01 +2.00% 76710 37.86 33.69
JNPR Juniper Networks 0.01 -72.00% 128234 22.15 21.34
WYN Wyndham Worldwide Corporation 0.01 +25.00% 40578 81.25 81.72
FHN First Horizon National Corporation 0.01 -22.00% 103676 12.28 12.90
UA Under Armour 0.01 +24.00% 53161 69.09 67.48
MT ArcelorMittal 0.01 -50.00% 114351 13.69 10.84
Enbridge 0.01 -8.00% 26701 47.86 0.00
OI Owens-Illinois 0.01 +27.00% 51622 26.05 23.94
ZION Zions Bancorporation 0.01 +23.00% 101038 29.06 26.91
CLF Cliffs Natural Resources 0.01 -21.00% 285875 10.38 6.41
ELX Emulex Corporation 0.01 +1215.00% 341979 4.94 5.14
SYNA Synaptics, Incorporated 0.01 NEW 26042 73.19 64.41
Cibc Cad 0.01 +257.00% 27855 89.86 0.00
Copa Holdings Sa-class A 0.01 +5.00% 17501 107.31 0.00
DGX Quest Diagnostics Incorporated 0.01 +28.00% 45511 60.69 62.92
FMC FMC Corporation 0.01 +27.00% 42145 57.18 54.30
HRL Hormel Foods Corporation 0.01 +25.00% 45047 51.39 50.55
JBL Jabil Circuit 0.01 +28.00% 70178 20.18 19.67
POM Pepco Holdings 0.01 +30.00% 80079 26.76 26.85
RJF Raymond James Financial 0.01 +2.00% 66938 53.59 54.13
SCG SCANA Corporation 0.01 +28.00% 44194 49.62 57.48
TXT Textron 0.01 +26.00% 87367 35.99 39.48
Cimarex Energy 0.01 +30.00% 27798 126.52 0.00
BBD Banco Bradesco SA 0.01 -27.00% 181965 14.25 12.83
CBI Chicago Bridge & Iron Company N.V. 0.01 +23.00% 25107 57.83 39.65
DECK Deckers Outdoor Corporation 0.01 +12.00% 33029 97.19 92.31
DNR Denbury Resources 0.01 +28.00% 110240 15.03 6.80
DRC Dresser-Rand 0.01 -40.00% 35134 82.26 80.66
FLS Flowserve Corporation 0.01 +27.00% 44340 70.52 54.90
OCN Ocwen Financial Corporation 0.01 +797.00% 76517 26.18 21.17
URBN Urban Outfitters 0.01 +14.00% 34723 36.69 32.71
Bk Nova Cad 0.01 -52.00% 30884 61.84 0.00
MKC McCormick & Company, Incorporated 0.01 +32.00% 44345 66.91 72.24
TEG Integrys Energy 0.01 +29.00% 25369 64.80 75.01
VMW VMware 0.01 +301.00% 35117 93.83 77.72
Rbc Cad 0.01 -51.00% 37736 71.44 0.00
TSL Trina Solar 0.01 -22.00% 188388 12.07 7.60
PCYC Pharmacyclics 0.01 +409.00% 24909 117.43 127.83
Teck Resources Ltd cl b 0.01 +2.00% 73693 18.89 0.00
Nabors Industries Ltd shs 0.01 -68.00% 160745 22.76 0.00
SNI Scripps Networks Interactive 0.01 +45.00% 37013 78.08 77.13
MAC Macerich Company 0.01 +21.00% 55370 63.83 80.82
Microsoft 0.01 -38.00% 80000 46.36 0.00
Amgen Inc option 0.01 25000 140.48 0.00
BLL Ball Corporation 0.01 -80.00% 44688 63.26 65.51
Barrick Gold Corp option 0.01 230000 14.66 0.00
Freeport-mcmoran Copper & Go option 0.01 90000 32.66 0.00
Goldcorp Inc New option 0.01 131400 23.03 0.00
Intel Corp option 0.01 100000 34.82 0.00
Jpmorgan Chase & Co option 0.01 40000 60.25 0.00
KIM Kimco Realty Corporation 0.01 +21.00% 162100 21.91 24.99
Mellanox Technologies 0.01 -27.00% 82329 44.87 0.00
PNW Pinnacle West Capital Corporation 0.01 -35.00% 34753 54.64 64.70
Visa Inc option 0.01 12500 213.36 0.00
Ebay Inc option 0.01 35000 56.63 0.00
Nike Inc option 0.01 20000 89.20 0.00
ARIA Ariad Pharmaceuticals 0.01 -20.00% 436384 5.40 6.36
Pfizer Inc option 0.01 75000 29.57 0.00
Starbucks Corp option 0.01 40000 75.45 0.00
Wynn Resorts Ltd option 0.01 11100 187.12 0.00
Applied Matls Inc option 0.01 100000 21.61 0.00
Priceline Com Inc option 0.01 2000 1158.50 0.00
SLV iShares Silver Trust 0.01 -45.00% 139746 16.35 15.09
XHB SPDR S&P; Homebuilders 0.01 NEW 60000 29.58 32.15
EWY iShares MSCI South Korea Index Fund 0.01 +17.00% 31853 60.50 55.57
Yum! Brands 0.01 NEW 50000 71.98 0.00
Caterpillar 0.01 15000 99.07 0.00
N NetSuite 0.01 -10.00% 25015 89.55 103.12
Xl Group Plc shs 0.01 +18.00% 105006 33.17 0.00
Cobalt Intl Energy 0.01 +671.00% 177305 13.60 0.00
Nike Inc Put 0.01 15000 89.20 0.00
QEP QEP Resources 0.01 +22.00% 53393 30.77 19.36
QLIK Qlik Technologies 0.01 NEW 52440 27.04 29.62
DVY iShares Dow Jones Select Dividend 0.01 -26.00% 33638 73.87 76.67
EWM iShares MSCI Malaysia Index Fund 0.01 -12.00% 113376 15.40 12.79
Ishares Tr Phill Invstmrk 0.01 -8.00% 42023 38.05 0.00
EC Ecopetrol S.A. 0.01 +125.00% 72689 31.27 15.23
THD iShares MSCI Thailand Index Fund 0.01 -20.00% 19535 83.85 76.32
Kellogg Co option 0.01 25000 61.60 0.00
Allied World Assurance 0.01 35176 36.84 0.00
CDZI Cadiz 0.01 +33.00% 208250 10.39 11.16
EWA iShares MSCI Australia Index Fund 0.01 +324.00% 81123 23.94 21.39
EWI iShares MSCI Italy Index 0.01 +17.00% 130087 15.69 13.63
TBF ProShares Short 20+ Year Treasury ETF 0.01 125000 27.74 25.07
JKS JinkoSolar Holding 0.01 +262.00% 82197 27.49 17.30
Philip Morris Intl Inc put 0.01 30000 83.40 0.00
Google Inc put 0.01 2500 588.40 0.00
PETRO Petroleo Brasileiro Sa put 0.01 -9.00% 100000 14.19 0.00
American Elec Pwr Inc call 0.01 60000 52.22 0.00
Bristol Myers Squibb Co put 0.01 -75.00% 50000 51.18 0.00
Travelers Companies Inc call 0.01 20000 93.95 0.00
HCA HOLDINGS 0.01 +14.00% 24821 70.50 0.00
Citigroup Inc opt 0.01 50000 51.82 0.00
Citigroup Inc opt 0.01 NEW 25000 51.84 0.00
Gnc Holdings Inc Cl A 0.01 +816.00% 58761 38.73 0.00
Pvh Corporation 0.01 +36.00% 27495 121.15 0.00
Cbre Group Inc Cl A 0.01 +21.00% 110863 29.74 0.00
American Realty Capital Prop 0.01 +320.00% 282785 12.06 0.00
Direxion Shs Exch Trd 0.01 +58.00% 48718 26.89 0.00
Xylem 0.01 +23.00% 66387 35.49 0.00
Sunpower 0.01 -7.00% 65219 33.89 0.00
Ubiquiti Networks 0.01 -22.00% 46408 37.54 0.00
Wpx Energy 0.01 +1086.00% 114236 24.06 0.00
Zynga 0.01 +62.00% 596384 2.70 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 +6.00% 68596 42.79 0.00
Halcon Resources 0.01 -51.00% 894581 3.96 0.00
Oi Sa-adr sp 0.01 +340.00% 3181168 0.70 0.00
Yelp Inc cl a 0.01 +1028.00% 38322 68.26 0.00
Pdc Energy 0.01 NEW 28483 50.28 0.00
Ensco Plc Shs Class A 0.01 +26.00% 78851 41.31 0.00
Catamaran 0.01 +12.00% 80462 42.16 0.00
Adt 0.01 +24.00% 57332 35.46 0.00
Stratasys 0.01 -36.00% 10641 120.76 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +181.00% 182206 9.25 0.00
Solarcity 0.01 -4.00% 33909 59.60 0.00
Fossil 0.01 25525 93.91 0.00
News 0.01 +22.00% 151626 16.35 0.00
Market Vectors Junior Gold Min 0.01 +185.00% 85320 33.63 0.00
Tableau Software Inc Cl A 0.01 -6.00% 17266 72.63 0.00
Windstream Hldgs 0.01 +17.00% 209292 10.78 0.00
Fireeye 0.01 +259.00% 44210 30.56 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -33.00% 89767 31.18 0.00
Allegion Plc equity 0.01 +41.00% 26635 47.64 0.00
Noble Corp Plc equity 0.01 +33.00% 98480 22.22 0.00
Ultra Short Russell 2000 0.01 NEW 40836 49.22 0.00
Navient Corporation equity 0.01 +20.00% 165189 17.71 0.00
Weatherford Intl Plc ord shs 0.01 NEW 65581 20.80 0.00
Gopro 0.01 NEW 21870 93.69 0.00
DO Diamond Offshore Drilling 0.00 +34.00% 28909 34.28 36.38
* America Movil Sab De Cv spon adr l shs 0.00 -20.00% 43050 25.20 0.00
CCK Crown Holdings 0.00 +15.00% 12056 44.54 49.21
MTL Mechel OAO 0.00 137046 1.13 0.52
FMX Fomento Economico Mexicano SAB 0.00 +9.00% 5215 92.04 81.94
TV Grupo Televisa, S.A. 0.00 +12.00% 11548 33.86 32.15
SQM Sociedad Quimica y Minera 0.00 -3.00% 8785 26.18 22.01
OC Owens Corning 0.00 +4.00% 8668 31.73 33.11
IBN ICICI Bank 0.00 -45.00% 22098 49.10 11.32
TSM Taiwan Semiconductor Mfg 0.00 NEW 34000 20.18 21.25
ANSS ANSYS 0.00 +15.00% 7901 75.69 81.66
NLY Annaly Capital Management 0.00 +13.00% 91921 10.68 11.07
Renaissance Re Holdings Ltd Cmn 0.00 +11.00% 3446 100.12 0.00
AMTD TD Ameritrade Holding 0.00 +20.00% 23176 33.35 34.80
MTG MGIC Investment 0.00 NEW 36762 7.81 8.79
SEIC SEI Investments Company 0.00 +18.00% 12310 36.15 39.02
DKS Dick's Sporting Goods 0.00 +12.00% 8442 43.83 48.69
ITMN InterMune 0.00 -99.00% 3102 73.82 73.89
RMD ResMed 0.00 -42.00% 12081 49.25 54.13
SNE Sony Corporation 0.00 +129.00% 61631 18.04 20.25
BAM.A Brookfield Asset Management 0.00 +34.00% 12007 44.97 0.00
Bunge 0.00 +23.00% 13459 84.26 0.00
IFN India Fund 0.00 -26.00% 29148 27.14 26.65
AEO American Eagle Outfitters 0.00 -5.00% 48712 14.51 13.49
Cameco Corporation 0.00 +18.00% 13688 17.68 0.00
CLB Core Laboratories N.V. 0.00 +14.00% 4018 146.34 119.56
DLR Digital Realty Trust 0.00 -12.00% 7906 62.36 64.48
FII Federated Investors 0.00 +2.00% 26437 29.35 31.44
FST Forest Oil Corporation 0.00 -73.00% 91964 1.17 0.34
HOLX Hologic 0.00 +68.00% 26871 24.34 25.80
JBHT J.B. Hunt Transport Services 0.00 +8.00% 12658 74.02 81.93
LKQX LKQ Corporation 0.00 +18.00% 25802 26.59 0.00
NUAN Nuance Communications 0.00 -2.00% 34742 15.43 13.79
TRMB Trimble Navigation 0.00 +17.00% 22108 30.49 26.44
Willis Group Holdings 0.00 +14.00% 14328 41.39 0.00
KMR Kinder Morgan Management 0.00 +17.00% 8733 94.13 0.00
SVU SUPERVALU 0.00 -38.00% 79047 8.94 8.97
KBR KBR 0.00 +19.00% 13554 18.81 15.65
NUS Nu Skin Enterprises 0.00 -76.00% 12411 45.04 39.07
BEAV BE Aerospace 0.00 +14.00% 9048 84.00 56.12
ALV Autoliv 0.00 +13.00% 8190 91.94 102.97
ZQK Quiksilver 0.00 NEW 30652 1.73 2.00
GOL Gol Linhas Aereas Inteligentes SA 0.00 +6.00% 68658 4.81 4.69
HBI Hanesbrands 0.00 -90.00% 2169 107.42 108.83
BMS Bemis Company 0.00 +30.00% 27693 38.02 44.26
TE TECO Energy 0.00 +50.00% 64688 17.38 19.18
Everest Re 0.00 -70.00% 3941 162.14 0.00
FL Foot Locker 0.00 -66.00% 3808 55.67 55.78
ACI Arch Coal 0.00 +50.00% 145644 2.12 1.82
MTD Mettler-Toledo International 0.00 +17.00% 2508 255.98 281.31
MDU MDU Resources 0.00 +13.00% 15513 27.78 21.93
Agrium 0.00 -56.00% 11191 89.00 0.00
ODP Office Depot 0.00 NEW 10699 5.14 7.98
SNPS Synopsys 0.00 +16.00% 13116 39.72 42.49
OCR Omnicare 0.00 -74.00% 8468 62.23 70.54
ENR Energizer Holdings 0.00 +17.00% 5297 123.28 127.00
IDTI Integrated Device Technology 0.00 NEW 19521 15.93 19.38
Partner Re 0.00 -79.00% 3872 110.02 0.00
AGCO AGCO Corporation 0.00 -5.00% 15539 45.43 44.16
ARW Arrow Electronics 0.00 -75.00% 8434 55.37 55.36
AVT Avnet 0.00 +18.00% 11966 41.53 42.59
Cenovus Energy 0.00 +5.00% 19073 26.90 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 79210 12.59 11.79
GSK GlaxoSmithKline 0.00 +18.00% 9079 45.93 41.93
NCR NCR Corporation 0.00 +8.00% 7234 33.45 26.78
TLK PT Telekomunikasi Indonesia 0.00 NEW 4200 48.10 43.11
Y Alleghany Corporation 0.00 +13.00% 1402 417.97 435.99
STO Statoil ASA 0.00 12300 27.15 16.83
Canadian Pacific Railway 0.00 +16.00% 3924 207.44 0.00
Canadian Natural Resources 0.00 -28.00% 14445 38.84 0.00
PDCO Patterson Companies 0.00 +33.00% 26968 41.42 46.88
MBI MBIA 0.00 -11.00% 11287 9.21 9.02
Imperial Oil 0.00 5547 47.23 0.00
BUD Anheuser-Busch InBev NV 0.00 +60.00% 6154 110.82 110.23
MAN Manpower 0.00 +22.00% 7475 70.10 63.78
SAP SAP AG 0.00 +133.00% 8473 72.11 68.05
SLG SL Green Realty 0.00 +13.00% 7626 101.36 118.99
BCS Barclays 0.00 +158.00% 55361 14.81 14.30
WRB W.R. Berkley Corporation 0.00 +16.00% 9227 47.79 50.16
TOL Toll Brothers 0.00 -68.00% 24159 31.17 31.06
ARO Aeropostale 0.00 NEW 50509 3.29 2.29
Dryships/drys 0.00 -20.00% 48346 2.46 0.00
EXP Eagle Materials 0.00 NEW 2104 101.71 72.09
NYB New York Community Ban 0.00 +30.00% 39783 15.86 0.00
Magna Intl Inc cl a 0.00 -78.00% 7175 94.91 0.00
Arch Capital 0.00 +16.00% 11503 54.68 0.00
Axis Capital Holdings 0.00 -77.00% 8815 47.31 0.00
HDB HDFC Bank 0.00 -18.00% 10450 46.60 49.20
PKX POS 0.00 -19.00% 11798 75.95 65.18
SOHU Sohu 0.00 +26.00% 13831 50.25 48.90
TM Toyota Motor Corporation 0.00 +108.00% 8717 117.59 122.23
WLL Whiting Petroleum Corporation 0.00 +15.00% 8722 77.51 28.85
NIHD NII Holdings 0.00 -8.00% 468782 0.06 0.06
CPN Calpine Corporation 0.00 +5.00% 28979 21.71 20.12
CTRP Ctrip.com International 0.00 +4.00% 12307 56.80 41.16
RAD Rite Aid Corporation 0.00 -79.00% 53925 4.84 5.97
CVC Cablevision Systems Corporation 0.00 -8.00% 67101 17.51 19.36
NTES NetEase 0.00 -23.00% 12368 85.62 99.52
WLT Walter Energy 0.00 -23.00% 383242 2.34 1.57
ONNN ON Semiconductor 0.00 -42.00% 14925 8.91 9.49
CIG Companhia Energetica Minas Gerais 0.00 -65.00% 24720 6.23 4.69
EV Eaton Vance 0.00 +16.00% 10283 37.73 39.85
AFSI Amtrust Financial Services 0.00 +4.00% 25844 39.82 57.73
CE Celanese Corporation 0.00 +13.00% 13470 58.50 57.30
Centrais Eletricas Brasileiras 0.00 437225 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 29663 8.12 6.13
E Eni S.p.A. 0.00 +16.00% 14888 47.29 34.11
Marvell Technology 0.00 +11.00% 37360 13.49 0.00
RKT Rock-Tenn Company 0.00 +135.00% 12254 47.58 59.59
Sun Life Financial 0.00 +14.00% 17435 36.25 0.00
Transcanada 0.00 -32.00% 16317 51.54 0.00
ARCC Ares Capital Corporation 0.00 29495 16.17 14.86
Flextronics International Ltd Com Stk 0.00 +12.00% 51294 10.31 0.00
HL Hecla Mining Company 0.00 -27.00% 121468 2.48 2.44
SPIL Siliconware Precision Industries 0.00 NEW 11500 6.78 7.20
WWE World Wrestling Entertainment 0.00 -3.00% 71897 13.77 10.92
ALGN Align Technology 0.00 -2.00% 4987 51.73 55.45
ATW Atwood Oceanics 0.00 NEW 5964 43.76 27.82
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +62.00% 65580 12.00 9.59
CDE Coeur d'Alene Mines Corporation 0.00 +4.00% 27167 4.97 4.34
CPL CPFL Energia S.A. 0.00 NEW 10550 15.55 12.56
CSIQ Canadian Solar 0.00 +20.00% 23581 35.79 22.02
FNSR Finisar Corporation 0.00 NEW 42788 16.64 18.43
GES Guess? 0.00 NEW 28553 21.96 20.01
GPOR Gulfport Energy Corporation 0.00 +4.00% 11376 53.45 39.52
LNT Alliant Energy Corporation 0.00 +11.00% 8694 55.44 63.25
MIDD Middleby Corporation 0.00 +16.00% 4201 88.07 93.01
NGLS Targa Resources Partners 0.00 5001 72.39 44.17
Oge Energy 0.00 +10.00% 15712 37.11 0.00
OII Oceaneering International 0.00 +15.00% 9581 65.13 59.26
PAA Plains All American Pipeline 0.00 3517 58.86 48.29
PAY VeriFone Systems 0.00 NEW 8804 34.42 36.12
RFMD RF Micro Devices 0.00 NEW 22564 11.52 14.98
SPW SPX Corporation 0.00 +19.00% 3195 93.90 77.99
STD Banco Santander, S.A. 0.00 +250.00% 99130 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 -16.00% 29985 37.59 0.00
Tim Hortons Inc Com Stk 0.00 NEW 3058 78.81 0.00
TRN Trinity Industries 0.00 -69.00% 16385 46.75 27.00
TTM Tata Motors 0.00 -37.00% 25795 43.73 40.46
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +20.00% 5731 118.13 127.04
ASH Ashland 0.00 +15.00% 6331 104.09 115.77
ATK Alliant Techsystems 0.00 NEW 2196 127.50 106.46
CBST Cubist Pharmaceuticals 0.00 NEW 4498 66.25 97.80
CIEN Ciena Corporation 0.00 +60.00% 22309 16.72 18.59
CREE Cree 0.00 20920 40.97 30.03
EGN Energen Corporation 0.00 +18.00% 4689 72.30 55.73
Frontline Limited Usd2.5 0.00 +9.00% 110730 1.26 0.00
HERO Hercules Offshore 0.00 202063 2.20 1.06
ING ING Groep N.V. 0.00 NEW 43000 14.19 12.82
ISIS ISIS Pharmaceuticals 0.00 NEW 5254 38.83 55.84
MNKD MannKind Corporation 0.00 -33.00% 113032 5.91 5.14
MYGN Myriad Genetics 0.00 NEW 18845 38.58 32.80
NSR Neustar 0.00 -56.00% 21091 24.84 26.48
PAN AMERICAN SILVER CORP CAN 0.00 -21.00% 47011 10.98 0.00
SWKS Skyworks Solutions 0.00 NEW 8371 58.06 68.29
VE Veolia Environnement 0.00 NEW 20000 17.55 17.42
ARNA Arena Pharmaceuticals 0.00 -37.00% 227654 4.19 3.90
BWLD Buffalo Wild Wings 0.00 NEW 4587 134.29 172.55
CHD Church & Dwight 0.00 +16.00% 11704 70.15 77.08
DRE Duke Realty Corporation 0.00 22642 17.18 19.21
FMS Fresenius Medical Care AG & Co. 0.00 34246 34.69 37.08
IEP Icahn Enterprises 0.00 -65.00% 3865 105.82 92.01
LYG Lloyds TSB 0.00 215493 5.04 4.75
NPSP NPS Pharmaceuticals 0.00 -42.00% 12022 26.04 30.63
O Realty Income 0.00 -16.00% 13283 40.80 46.75
RMBS Rambus 0.00 -8.00% 80784 12.48 11.21
TDG TransDigm Group Incorporated 0.00 +16.00% 4360 184.40 191.37
VVUS VIVUS 0.00 +3.00% 26045 3.88 3.17
WLK Westlake Chemical Corporation 0.00 -44.00% 4186 86.72 56.78
ALB Albemarle Corporation 0.00 +18.00% 6869 58.96 57.20
CONN CONN'S 0.00 +553.00% 26780 30.28 14.15
DNDN Dendreon Corporation 0.00 -61.00% 27222 1.43 0.13
IHS IHS 0.00 +16.00% 5860 125.26 115.03
LXRX Lexicon Pharmaceuticals 0.00 NEW 10256 1.46 0.86
MMP Magellan Midstream Partners 0.00 -16.00% 2656 84.34 77.37
SWHC Smith & Wesson Holding Corporation 0.00 NEW 18562 9.43 9.40
ALU Alcatel-Lucent 0.00 -41.00% 87818 3.03 3.32
ATI Allegheny Technologies Incorporated 0.00 +28.00% 32912 37.10 31.88
DVAX Dynavax Technologies Corporation 0.00 21883 1.42 14.34
SPN Superior Energy Services 0.00 +56.00% 12929 32.87 18.95
FRT Federal Realty Inv. Trust 0.00 -15.00% 3978 118.40 129.16
XLK Technology SPDR 0.00 -97.00% 21104 39.90 40.01
ANV Allied Nevada Gold 0.00 +5.00% 294490 3.31 0.97
AINV Apollo Investment 0.00 -18.00% 55777 8.18 7.20
Denison Mines 0.00 +297.00% 40308 1.14 0.00
RYN Rayonier 0.00 -16.00% 9545 31.12 26.11
Thompson Creek Metals 0.00 13426 2.23 0.00
TW Towers Watson & Co 0.00 +15.00% 6046 99.57 110.78
Suncor Energy 0.00 +6.00% 31297 36.14 0.00
Manulife Finl 0.00 +19.00% 43666 19.26 0.00
AWK American Water Works 0.00 +125.00% 14053 48.25 51.76
Bp Plc option 0.00 -83.00% 6667 43.95 0.00
Celgene Corp option 0.00 NEW 10100 94.75 0.00
CIM Chimera Investment Corporation 0.00 +22.00% 16648 3.06 3.32
Cisco Sys Inc option 0.00 10000 25.20 0.00
LRY Liberty Property Trust 0.00 10130 33.27 0.00
PRKR ParkerVision 0.00 174449 1.14 1.00
REG Regency Centers Corporation 0.00 6408 53.84 61.86
Transalta 0.00 -13.00% 10621 10.55 0.00
Yahoo Inc option 0.00 20000 40.75 0.00
AGNC American Capital Agency 0.00 +25.00% 47399 21.25 21.92
Sensata Technologies Hldg Bv 0.00 8289 44.52 0.00
KBE SPDR KBW Bank 0.00 +30.00% 8497 31.89 32.48
Thomson Reuters 0.00 +12.00% 8074 36.41 0.00
BRFS BRF Brasil Foods SA 0.00 -26.00% 12529 23.78 22.72
UDR UDR 0.00 -13.00% 14965 27.26 30.64
CPT Camden Property Trust 0.00 -13.00% 5087 68.61 73.05
DEVICES INC Advanced Micro call 0.00 350000 3.41 0.00
OAS Oasis Petroleum 0.00 NEW 5147 41.77 14.66
Polymet Mining 0.00 192320 1.08 0.00
AMRN Amarin Corporation 0.00 -47.00% 396732 1.09 1.03
MHR Magnum Hunter Resources Corporation 0.00 -49.00% 58844 5.57 3.24
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 17477 68.83 46.41
KKR KKR & Co 0.00 -19.00% 10527 22.32 22.00
MCP Moly 0.00 -44.00% 649071 1.19 0.74
SFUN SouFun Holdings 0.00 +5.00% 27262 9.94 6.82
TUR iShares MSCI Turkey Index Fund 0.00 -14.00% 16550 49.06 51.54
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -11.00% 19113 42.64 37.92
EZA iShares MSCI South Africa Index 0.00 -19.00% 16436 64.13 59.05
IDX Market Vectors Indonesia Index 0.00 -23.00% 14240 25.00 23.54
EPI WisdomTree India Earnings Fund 0.00 -2.00% 49415 21.92 20.78
MPET Magellan Petroleum Corporation 0.00 10000 2.10 0.90
TRIB Trinity Biotech 0.00 -15.00% 21116 18.28 17.82
UEC Uranium Energy 0.00 25331 1.26 1.72
Proshares Tr 0.00 -14.00% 4622 128.73 0.00
Hldgs 0.00 +25.00% 11924 46.80 0.00
OPK Opko Health 0.00 +5.00% 17755 8.50 8.78
FLT FleetCor Technologies 0.00 +12.00% 6538 142.09 138.66
First Republic Bank/san F 0.00 +11.00% 11586 49.37 0.00
EWS iShares MSCI Singapore Index Fund 0.00 +77.00% 48052 13.34 12.63
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -43.00% 8048 84.49 84.62
EPU iShares MSCI All Peru Capped Index Fund 0.00 -27.00% 22781 34.24 30.37
EWG iShares MSCI Germany Index Fund 0.00 8252 27.75 27.39
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -40.00% 7471 121.27 122.97
EWP iShares MSCI Spain Index 0.00 11796 38.91 34.80
FEZ SPDR EURO STOXX 50 ETF 0.00 +70.00% 8881 39.75 36.83
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 -22.00% 5698 130.22 136.82
EDD Morgan Stanley Emerging Markets Domestic 0.00 NEW 37542 11.80 9.62
XME SPDR S&P; Metals and Mining 0.00 -59.00% 17340 36.79 29.81
DXJ WisdomTree Japan Total Dividend Fd 0.00 +9.00% 6473 52.37 52.29
Targa Res 0.00 -13.00% 3649 136.20 0.00
ARR ARMOUR Residential REIT 0.00 +141.00% 28010 3.86 3.66
DBO PowerShares DB Oil Fund 0.00 NEW 15679 27.11 16.49
* Rare Element Res 0.00 +2.00% 306233 0.65 0.00
RPG Rydex S&P; 500 Pure Growth ETF 0.00 NEW 3500 77.14 76.85
VET Vermilion Energy 0.00 +27.00% 4743 60.72 43.93
Merck & Co Inc New put 0.00 17200 59.30 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 NEW 14100 21.13 0.00
Uranerz Energy Corporation Cmn 0.00 23603 1.10 0.00
Sysco Corp call 0.00 10900 37.98 0.00
Telus Ord 0.00 +13.00% 23648 34.17 0.00
Rydex Etf Trust s^p500 pur val 0.00 NEW 8600 52.91 0.00
Hms Holdings Corp Cmn Stk cmn 0.00 60000 18.85 0.00
Logitech International-reg cmn 0.00 11000 12.82 0.00
Qiagen Nv Cmn Stock cmn 0.00 NEW 18000 22.78 0.00
Qiagen Nv Cmn Stock cmn 0.00 +153.00% 35000 22.77 0.00
Avalon Rare Metals Inc C ommon stock 0.00 -8.00% 464279 0.32 0.00
Endocyte 0.00 NEW 21167 6.09 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 -8.00% 21375 38.27 0.00
Freescale Semiconductor Holdin 0.00 NEW 35764 19.54 0.00
Netqin Mobile 0.00 NEW 21873 6.99 0.00
Quest Rare Minerals 0.00 +70.00% 281965 0.16 0.00
Hollyfrontier 0.00 -65.00% 14390 43.71 0.00
Renren Inc- 0.00 +67.00% 173166 3.44 0.00
Gt Solar Int'l 0.00 NEW 60000 10.83 0.00
3d Sys Corp Del Cmn Stock cmn 0.00 10000 46.40 0.00
Dunkin' Brands 0.00 +5.00% 5553 44.84 0.00
Level 3 Communications 0.00 +13.00% 15323 45.75 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 12500 3.04 0.00
Angie's List 0.00 +113.00% 174947 6.37 0.00
Jazz Pharmaceuticals 0.00 -2.00% 2269 160.42 0.00
Proshares Tr Ii sht vix st trm 0.00 NEW 3000 75.00 0.00
MCEWEN MINING 0.00 -42.00% 14842 1.95 0.00
Pimco Total Return Etf totl 0.00 2667 108.74 0.00
Vantiv Inc Cl A 0.00 +18.00% 12580 30.92 0.00
Cui Global 0.00 51000 7.24 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 3642 188.91 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 -40.00% 14600 24.45 0.00
Facebook Inc put 0.00 NEW 4500 79.11 0.00
Servicenow 0.00 +17.00% 11148 58.75 0.00
Palo Alto Networks 0.00 NEW 2207 98.32 0.00
Counterpath 0.00 25000 0.96 0.00
Realogy Hldgs 0.00 -30.00% 15016 37.23 0.00
Northwest Biotherapeutics In 0.00 162790 5.03 0.00
Exone 0.00 +244.00% 19629 20.89 0.00
Emerging Markets Bear 3x 0.00 11700 34.79 0.00
Metropcs Communications 0.00 +58.00% 38980 28.86 0.00
Oramed Pharm 0.00 -8.00% 15500 8.13 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +32.00% 298901 3.01 0.00
Quintiles Transnatio Hldgs I 0.00 +3.00% 14202 55.77 0.00
Sprint 0.00 +71.00% 156940 6.34 0.00
Coty Inc Cl A 0.00 NEW 23764 16.54 0.00
Orange Sa 0.00 -38.00% 39000 14.74 0.00
Gogo 0.00 +4.00% 11769 16.82 0.00
Quantum Fuel Sys Technologies stock 0.00 93800 3.72 0.00
Foundation Medicine 0.00 11207 19.01 0.00
Envision Healthcare Hlds 0.00 NEW 14821 34.68 0.00
Ambev Sa- 0.00 -75.00% 110712 6.55 0.00
Hilton Worlwide Hldgs 0.00 NEW 26139 24.64 0.00
Antero Res 0.00 10757 54.94 0.00
Extended Stay America 0.00 NEW 41827 23.74 0.00
Direxion Shs Etf Tr dly jr gl mnr 3x 0.00 NEW 10700 11.87 0.00
King Digital Entertainment 0.00 NEW 63305 12.70 0.00
Voya Financial 0.00 +43.00% 14866 39.08 0.00
Akers Biosciences 0.00 -18.00% 68399 3.60 0.00
Lands' End 0.00 NEW 5964 41.08 0.00
Blackhawk Network Holdings 0.00 -92.00% 19936 32.30 0.00
Fnf 0.00 NEW 15513 27.72 0.00
Jd 0.00 NEW 19515 25.83 0.00