Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 6.10 +433.00% 12847686 92.93 105.22
XLE Energy Select Sector SPDR 5.57 -32.00% 10901468 100.10 85.60
SPY SPDR S&P; 500 ETF 4.28 -76.00% 4275522 195.72 196.43
XLU Utilities SPDR 3.45 -14.00% 15253068 44.26 44.53
Deutsche Bank Ag-registered 2.70 +44.00% 15032982 35.18 0.00
XLY Consumer Discretionary SPDR 1.79 -49.00% 5251796 66.74 66.35
XLV Health Care SPDR 1.55 -50.00% 5001802 60.83 65.21
Citi 1.55 +49.00% 6421183 47.10 0.00
JPM JPMorgan Chase & Co. 1.49 -24.00% 5046066 57.62 58.74
XLB Materials SPDR 1.40 -50.00% 5502674 49.64 48.28
MSFT Microsoft Corporation 1.38 -14.00% 6486744 41.70 46.13
Google Inc Class C 1.38 NEW 468136 575.28 0.00
XLP Consumer Staples Select Sect. SPDR 1.16 -49.00% 5081260 44.62 45.91
XLI Industrial SPDR 1.11 -49.00% 4002269 54.06 53.71
QQQQ PowerShares QQQ Trust, Series 1 1.07 +2530.00% 2223601 93.91 0.00
JNJ Johnson & Johnson 1.01 1896881 104.62 103.13
GE General Electric Company 0.93 +4.00% 6931800 26.28 25.64
Deutsche Bank Ag call 0.86 +74.00% 4805591 35.18 0.00
YHOO Yahoo! 0.85 +189.00% 4737621 35.13 43.50
WFC Wells Fargo & Company 0.83 -12.00% 3097237 52.56 51.20
QCOM QUALCOMM 0.82 -3.00% 2032449 79.20 76.00
XOM Exxon Mobil Corporation 0.80 -6.00% 1553751 100.68 94.49
Deutsche Bank Ag option 0.76 +29.00% 4253037 35.18 0.00
GS Goldman Sachs 0.75 +3.00% 881244 167.44 183.35
BAC Bank of America Corporation 0.75 +15.00% 9541850 15.37 16.72
AMZN Amazon 0.74 +31.00% 443323 324.78 287.06
IBM International Business Machines 0.71 +6.00% 766882 181.27 162.08
PFE Pfizer 0.69 +8.00% 4560868 29.68 29.11
V Visa 0.65 +4.00% 603473 210.71 213.48
SLB Schlumberger 0.62 -22.00% 1027029 117.95 97.24
GOOG Google 0.62 -33.00% 207682 584.67 539.78
CVX Chevron Corporation 0.61 -19.00% 907685 130.55 115.91
INTC Intel Corporation 0.60 +5.00% 3829790 30.90 33.18
EBAY eBay 0.60 +134.00% 2337940 50.06 51.12
PG Procter & Gamble Company 0.59 1457233 78.59 85.16
Facebook Inc cl a 0.58 -28.00% 1701177 67.29 0.00
MON Monsanto Company 0.57 +527.00% 896341 124.74 113.28
CSCO Cisco Systems 0.56 +4.00% 4392382 24.85 23.78
GILD Gilead Sciences 0.51 +20.00% 1193301 82.91 110.71
MCD McDonald's Corporation 0.50 +2.00% 973002 100.74 91.67
DIS Walt Disney Company 0.48 -2.00% 1091469 85.74 88.61
BA Boeing Company 0.48 740513 127.23 122.24
TMO Thermo Fisher Scientific 0.48 +7.00% 793509 118.00 117.90
AMGN Amgen 0.46 +4.00% 754275 118.37 147.26
CMCSA Comcast Corporation 0.43 +8.00% 1579771 53.68 54.26
MMM 3M Company 0.42 580698 143.24 148.59
T AT&T; 0.42 2348726 35.36 33.87
EMC EMC Corporation 0.41 +59.00% 3066688 26.34 28.17
BRK.B Berkshire Hathaway 0.40 -8.00% 625847 126.56 0.00
MRK Merck & Co 0.39 1305923 57.85 57.61
AXP American Express Company 0.38 +2.00% 774118 94.87 86.40
KO Coca-Cola Company 0.38 -3.00% 1734235 42.36 41.03
VZ Verizon Communications 0.38 -10.00% 1518087 48.93 48.77
UTX United Technologies Corporation 0.38 +5.00% 645973 115.45 103.82
BRCM Broadcom Corporation 0.37 +498.00% 1947215 37.12 39.70
PNC PNC Financial Services 0.36 -7.00% 787664 89.05 82.52
WMT Wal-Mart Stores 0.36 -9.00% 951202 75.07 76.38
COP ConocoPhillips 0.35 +81.00% 804240 85.73 70.07
CAT Caterpillar 0.34 +6.00% 621232 108.67 99.44
CELG Celgene Corporation 0.32 +133.00% 719094 85.88 103.24
Apple Inc option 0.32 +261.00% 681500 92.93 0.00
HD Home Depot 0.31 -2.00% 749780 80.96 94.99
GM General Motors Company 0.31 -3.00% 1645248 36.30 30.04
TRV Travelers Companies 0.30 -27.00% 633542 94.07 97.73
SBUX Starbucks Corporation 0.30 +19.00% 753405 77.38 75.81
OXY Occidental Petroleum Corporation 0.29 +119.00% 560145 102.63 89.52
UNH UnitedHealth 0.29 683341 81.75 91.64
HAL Halliburton Company 0.28 -30.00% 780728 71.01 55.78
BIIB Biogen Idec 0.28 +6.00% 175202 315.31 321.67
Kraft Foods 0.28 +151.00% 901313 59.95 0.00
* Barrick Gold 0.27 +23.00% 2934846 18.30 0.00
PEP Pepsi 0.27 -13.00% 597060 89.34 94.60
PM Philip Morris International 0.26 -4.00% 599827 84.31 88.06
PCLN priceline.com Incorporated 0.26 +39.00% 42934 1203.01 1138.43
COF Capital One Financial 0.25 +36.00% 588493 82.60 79.27
NKE NIKE 0.25 +5.00% 635855 77.55 90.90
American Intl Group Inc option 0.25 907000 54.58 0.00
American Airls 0.25 +1615.00% 1129010 42.96 0.00
Transocean 0.24 -12.00% 1029727 45.03 0.00
DD E.I. du Pont de Nemours & Company 0.24 +11.00% 703955 65.44 69.00
IPG Interpublic Group of Companies 0.24 +2016.00% 2393475 19.51 18.66
ORCL Oracle Corporation 0.24 -8.00% 1138119 40.53 38.73
BIDU Baidu 0.23 242429 186.81 222.55
Mastercard Inc option 0.23 606100 73.47 0.00
TWC Time Warner Cable 0.22 +208.00% 288931 147.30 142.98
DOW Dow Chemical Company 0.22 -52.00% 823821 51.46 48.21
Mondelez Int 0.22 +8.00% 1127994 37.61 0.00
EEM iShares MSCI Emerging Markets Indx 0.21 +12.00% 940536 43.23 41.02
MA MasterCard Incorporated 0.21 -5.00% 572510 73.47 74.00
At&t Inc option 0.21 1140700 35.36 0.00
ADBE Adobe Systems Incorporated 0.20 +117.00% 549242 72.36 67.01
MO Altria 0.20 -2.00% 938387 41.94 47.49
XLK Technology SPDR 0.20 +4738.00% 1021104 38.35 39.25
DIA SPDR Dow Jones Industrial Average ETF 0.20 229534 167.89 167.74
CAN IMPERIAL BK OF Commerce call 0.19 +228.00% 410000 90.98 0.00
Ralph Lauren 0.19 -3.00% 226338 160.69 0.00
DISH DISH Network 0.18 +75.00% 546547 65.08 62.20
TSLA Tesla Motors 0.18 +11.00% 148077 240.06 235.24
Johnson & Johnson call 0.18 -40.00% 340000 104.62 0.00
Bce Inc call 0.18 +160.00% 780000 45.36 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.18 275000 126.56 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.18 275000 126.56 0.00
Ubs Ag - Reg Cmn Stk cmn 0.18 +59.00% 1875000 18.32 0.00
Ubs Ag Cmn 0.17 +3.00% 1839033 18.32 0.00
NEM Newmont Mining Corporation 0.17 +22.00% 1309027 25.44 21.95
SO Southern Company 0.17 -2.00% 723429 45.38 47.41
Mcdonalds Corp option 0.17 -28.00% 324500 100.74 0.00
CVS CVS Caremark Corporation 0.16 410860 75.37 84.29
BHI Baker Hughes Incorporated 0.16 -2.00% 408477 74.45 53.49
AIG American International 0.16 -10.00% 588657 54.58 52.16
Bank Of America Corporation option 0.16 2000000 15.37 0.00
Twenty-first Century Fox 0.16 +2.00% 905973 35.15 0.00
COST Costco Wholesale Corporation 0.15 +6.00% 259574 115.16 130.44
LLY Eli Lilly & Co. 0.15 -3.00% 459863 62.17 66.05
VRTX Vertex Pharmaceuticals Incorporated 0.15 +102.00% 315408 94.68 109.91
BMY Bristol Myers Squibb 0.15 +33.00% 601995 48.51 53.63
TXN Texas Instruments Incorporated 0.15 +6.00% 618923 47.79 47.57
MU Micron Technology 0.15 +3.00% 916642 32.95 31.06
Reynolds American Inc option 0.15 +4354.00% 490000 60.35 0.00
Express Scripts Holding 0.15 +7.00% 434854 69.33 0.00
RAI Reynolds American 0.14 +90.00% 440209 60.35 61.55
MS Morgan Stanley 0.14 -56.00% 833717 32.33 34.32
CL Colgate-Palmolive Company 0.14 -12.00% 411364 68.18 65.35
Nextera Energy 0.14 -2.00% 259129 102.48 0.00
PRU Prudential Financial 0.14 -3.00% 300209 88.77 84.58
GDX Market Vectors Gold Miners ETF 0.14 -28.00% 1005625 26.45 20.47
Mastercard Inc option 0.14 372000 73.47 0.00
Directv 0.14 +28.00% 332607 85.01 0.00
USB U.S. Ban 0.13 -41.00% 606067 43.32 40.91
UNP Union Pacific Corporation 0.13 +74.00% 246518 99.75 114.58
NFLX Netflix 0.13 +43.00% 59411 440.59 385.02
Gold 0.13 -8.00% 923786 27.91 0.00
CAM Cameron International Corporation 0.13 -3.00% 385536 67.71 59.84
Pfizer Inc option 0.13 +41.00% 850000 29.68 0.00
DUKE ENERGY CORP New call 0.13 335300 74.19 0.00
MDT Medtronic 0.12 +35.00% 376030 63.76 66.56
LVS Las Vegas Sands 0.12 -4.00% 305404 76.22 62.75
EOG EOG Resources 0.12 +13.00% 206286 116.86 92.10
PXD Pioneer Natural Resources 0.12 +11.00% 101408 229.81 181.11
Nextera Energy Inc call 0.12 220000 102.48 0.00
Abbvie 0.12 -7.00% 407276 56.44 0.00
ADP Automatic Data Processing 0.11 +7.00% 272782 79.28 76.20
HON Honeywell International 0.11 -6.00% 238166 92.95 94.70
F Ford Motor Company 0.11 -17.00% 1232590 17.24 13.78
MET MetLife 0.11 -5.00% 370447 55.56 50.79
SNDK SanDisk Corporation 0.11 +24.00% 204686 104.43 88.76
Coca Cola Co option 0.11 520000 42.36 0.00
Ubs Ag - Reg Cmn Stk cmn 0.11 +102.00% 1185000 18.32 0.00
Linkedin 0.11 +71.00% 126986 171.47 0.00
Twitter 0.11 +141.00% 519748 40.97 0.00
CTSH Cognizant Technology Solutions 0.10 +16.00% 397448 48.91 45.10
PBR Petroleo Brasileiro SA 0.10 -29.00% 1278123 14.63 12.93
BLK BlackRock 0.10 +33.00% 62742 319.59 324.87
VIA.B Via 0.10 +5.00% 217193 86.73 0.00
ABT Abbott Laboratories 0.10 -14.00% 473831 40.90 42.46
ITMN InterMune 0.10 NEW 451954 44.15 73.89
REGN Regeneron Pharmaceuticals 0.10 +27.00% 70949 282.47 402.50
UPS United Parcel Service 0.10 -11.00% 188797 102.66 100.59
ALL Allstate Corporation 0.10 +10.00% 330438 58.72 62.57
GIS General Mills 0.10 374661 52.54 51.03
HPQ Hewlett-Packard Company 0.10 +6.00% 584026 33.68 34.93
KEY Key 0.10 +347.00% 1401141 14.33 12.79
BHP BHP Billiton 0.10 +20.00% 300246 68.45 59.14
ITUB Banco Itau Holding Financeira S.A. 0.10 +286.00% 1387878 14.38 13.49
EWZ iShares MSCI Brazil Index 0.10 -16.00% 411513 47.78 41.57
Wal Mart Stores Inc option 0.10 +92.00% 250000 75.07 0.00
Apple Inc option 0.10 +624.00% 210000 92.93 0.00
Mondelez Intl Inc opt 0.10 500000 37.61 0.00
Fox News 0.10 +1701.00% 590165 34.23 0.00
Blackberry 0.10 +12.00% 1915808 10.24 0.00
Keurig Green Mtn 0.10 +5.00% 150405 124.61 0.00
TWX Time Warner 0.09 -17.00% 254240 70.25 78.77
COH Coach 0.09 +442.00% 489495 34.19 35.97
YUM Yum! Brands 0.09 -8.00% 221264 81.20 69.88
WFMI Whole Foods Market 0.09 460622 38.63 0.00
Qiagen N.v. 0.09 -30.00% 745320 24.45 0.00
ALXN Alexion Pharmaceuticals 0.09 +8.00% 112657 156.25 190.29
SPG Simon Property 0.09 -75.00% 110002 166.28 172.86
Procter & Gamble Co option 0.09 +53.00% 230000 78.59 0.00
Pepsico Inc call 0.09 200000 89.34 0.00
Michael Kors Holdings Ltd shs 0.09 +119.00% 188081 88.65 0.00
Ace Limited Cmn 0.08 +16.00% 145797 103.70 0.00
AMG Affiliated Managers 0.08 +2420.00% 77929 205.40 191.58
APA Apache Corporation 0.08 +17.00% 149244 100.62 75.81
NBL Noble Energy 0.08 +24.00% 189591 77.46 57.43
TROW T. Rowe Price 0.08 +2.00% 177737 84.41 77.84
WDC Western Digital 0.08 +10.00% 160822 92.30 91.68
CTL CenturyLink 0.08 -18.00% 458597 36.20 39.93
MMC Marsh & McLennan Companies 0.08 +61.00% 305267 51.82 51.63
WAG Walgreen Company 0.08 -76.00% 219730 74.13 62.65
K Kellogg Company 0.08 -13.00% 240498 65.70 61.94
Bce 0.08 +61.00% 333366 45.36 0.00
AMAT Applied Materials 0.08 683303 22.55 20.99
WYNN Wynn Resorts 0.08 +11.00% 73625 207.57 184.72
CRM salesforce 0.08 +16.00% 262329 58.08 59.57
EQIX Equinix 0.08 70261 210.09 194.87
CBD Companhia Brasileira de Distrib. 0.08 +2859.00% 329111 46.33 40.72
Nabors Industries Ltd shs 0.08 +275.00% 508520 29.37 0.00
Bank Of Montreal call 0.08 -20.00% 200000 73.59 0.00
Delphi Automotive Plc shs 0.08 +30.00% 216248 68.74 0.00
Proshares Ultrashort 20+y Tr etf 0.08 +10.00% 261030 60.72 0.00
Liberty Global Inc C 0.08 +953.00% 384613 42.31 0.00
Ally Financial 0.08 NEW 650000 23.91 0.00
PGR Progressive Corporation 0.07 +162.00% 504696 25.36 25.87
BK Bank of New York Mellon Corporation 0.07 -5.00% 377575 37.48 37.12
AMP Ameriprise Financial 0.07 112450 120.00 117.65
FDX FedEx Corporation 0.07 -3.00% 96347 151.38 163.88
CBS CBS Corporation 0.07 +41.00% 210095 62.14 53.52
MYL Mylan 0.07 +10.00% 281888 51.56 51.22
MCK McKesson Corporation 0.07 -5.00% 72495 186.21 200.83
AGN Allergan 0.07 -2.00% 77472 169.22 184.21
APC Anadarko Petroleum Corporation 0.07 -12.00% 126201 109.47 90.98
DE Deere & Company 0.07 144230 90.55 85.43
Accenture 0.07 -7.00% 177672 80.84 0.00
LOW Lowe's Companies 0.07 -4.00% 272534 47.99 55.33
FRX Forest Laboratories 0.07 132002 99.00 0.00
INTU Intuit 0.07 +4.00% 165285 80.53 84.96
BLL Ball Corporation 0.07 +479.00% 226189 62.68 66.75
Verizon Communications Inc option 0.07 +26.00% 285000 48.93 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.07 167629 81.30 65.65
Halcon Resources 0.07 +94.00% 1857579 7.29 0.00
Aon 0.07 +54.00% 159878 90.09 0.00
Phillips 66 0.07 -22.00% 160455 80.43 0.00
Duke Energy 0.07 -5.00% 176691 74.19 0.00
HBAN Huntington Bancshares Incorporated 0.06 -21.00% 1160472 9.54 9.49
VIP Vimpel 0.06 +61.00% 1294864 8.40 6.01
VALE Vale 0.06 -39.00% 882510 13.23 11.16
CME CME 0.06 173923 70.95 82.31
BAX Baxter International 0.06 159011 72.30 69.83
ADM Archer Daniels Midland Company 0.06 +18.00% 256526 44.11 45.58
EMR Emerson Electric 0.06 -6.00% 176708 66.36 62.39
ADI Analog Devices 0.06 +8.00% 230381 54.07 46.85
KR Kroger 0.06 -3.00% 221246 49.43 54.19
AET Aetna 0.06 -30.00% 134756 81.08 78.69
DHR Danaher Corporation 0.06 -6.00% 155274 78.73 77.96
WMB Williams Companies 0.06 +6.00% 199211 58.21 53.24
GD General Dynamics Corporation 0.06 +2.00% 105621 116.55 132.50
NVO Novo Nordisk A/S 0.06 253732 46.19 45.77
FISV Fiserv 0.06 -9.00% 194970 60.32 66.04
PCAR PACCAR 0.06 +8.00% 200911 62.83 61.40
JNPR Juniper Networks 0.06 -74.00% 467673 24.54 19.00
Seagate Technology Com Stk 0.06 +9.00% 206891 56.82 0.00
X United States Steel Corporation 0.06 +30.00% 431180 26.04 36.92
Google Inc option 0.06 +23.00% 18500 584.65 0.00
Hewlett Packard Co option 0.06 360000 33.68 0.00
Altria 0.06 -8.00% 275000 41.94 0.00
Industries N shs - a - 0.06 -8.00% 126722 97.65 0.00
Kimberly Clark Corp call 0.06 100000 111.22 0.00
American Tower Reit 0.06 -10.00% 128736 89.98 0.00
Monster Beverage 0.06 +22.00% 161048 71.03 0.00
Liberty Media 0.06 +3.00% 266259 47.69 0.00
Sunedison 0.06 +44.00% 521443 22.60 0.00
Intercontinentalexchange 0.06 -16.00% 63893 188.89 0.00
MPEL Melco Crown Entertainment 0.05 +50.00% 273427 35.71 25.62
GLW Corning Incorporated 0.05 -8.00% 402966 21.95 18.80
SCHW Charles Schwab Corporation 0.05 -5.00% 379841 26.93 26.69
STT State Street Corporation 0.05 -43.00% 150566 67.26 71.88
DFS Discover Financial Services 0.05 -39.00% 165522 61.98 62.34
CSX CSX Corporation 0.05 -5.00% 286215 30.81 35.30
D Dominion Resources 0.05 -7.00% 143683 71.52 70.72
CERN Cerner Corporation 0.05 +10.00% 184185 51.58 61.12
BEN Franklin Resources 0.05 +10.00% 156705 57.84 53.41
KMB Kimberly-Clark Corporation 0.05 -8.00% 92193 111.22 113.10
PAYX Paychex 0.05 +8.00% 224068 41.56 45.49
AFL AFLAC Incorporated 0.05 -46.00% 166307 62.25 58.54
RF Regions Financial Corporation 0.05 +105.00% 1009329 10.62 9.44
NOV National-Oilwell Var 0.05 -14.00% 107416 82.35 73.52
VLO Valero Energy Corporation 0.05 -19.00% 184821 50.10 48.62
GT Goodyear Tire & Rubber Company 0.05 -11.00% 318067 27.78 20.81
LMT Lockheed Martin Corporation 0.05 -10.00% 65801 160.73 181.33
BBT BB&T; Corporation 0.05 -37.00% 246069 39.43 36.66
ISRG Intuitive Surgical 0.05 +5.00% 22185 411.81 478.01
PX Praxair 0.05 -9.00% 75216 132.84 127.72
SYMC Symantec Corporation 0.05 +14.00% 459188 22.90 23.98
TGT Target Corporation 0.05 179990 57.95 61.57
WLP WellPoint 0.05 -10.00% 83172 107.61 120.21
AEP American Electric Power Company 0.05 -2.00% 170424 55.77 56.47
FCX Freeport-McMoRan Copper & Gold 0.05 -14.00% 277536 36.50 30.80
TJX TJX Companies 0.05 -22.00% 171412 53.15 62.08
ITW Illinois Tool Works 0.05 -7.00% 100934 87.56 87.98
MAR Marriott International 0.05 +10.00% 148325 64.10 69.29
FSLR First Solar 0.05 +11.00% 135936 71.06 56.44
PCP Precision Castparts 0.05 -7.00% 35701 252.40 223.47
DAL Delta Air Lines 0.05 234849 38.72 39.44
TRW TRW Automotive Holdings 0.05 +31.00% 98801 89.52 100.75
LO Lorillard 0.05 -2.00% 146526 60.97 60.67
ILMN Illumina 0.05 +30.00% 52916 178.55 189.12
IWM iShares Russell 2000 Index 0.05 +26.00% 84929 118.81 111.07
Herbalife Ltd Com Stk 0.05 +39.00% 157264 64.54 0.00
AKS AK Steel Holding Corporation 0.05 +35.00% 1282526 7.96 7.12
MGM MGM Resorts International. 0.05 +5.00% 356857 26.40 22.58
Bank Of Montreal Cadcom Npv 0.05 +221.00% 138500 73.59 0.00
Amazon Com Inc option 0.05 NEW 30000 324.77 0.00
IYR iShares Dow Jones US Real Estate 0.05 -13.00% 123503 71.79 73.66
RSX Market Vector Russia ETF Trust 0.05 +80.00% 345571 26.33 21.43
Avago Technologies 0.05 +84.00% 144174 72.07 0.00
O'reilly Automotive 0.05 +9.00% 60441 150.59 0.00
Bristol Myers Squibb Co put 0.05 +400.00% 200000 48.51 0.00
Covidien 0.05 -8.00% 114775 90.18 0.00
Te Connectivity Ltd for 0.05 +45.00% 160325 61.84 0.00
Tripadvisor 0.05 86455 108.66 0.00
stock 0.05 +53.00% 162720 55.33 0.00
Eaton 0.05 -4.00% 122730 77.18 0.00
News Corp Class B cos 0.05 +27.00% 516200 17.45 0.00
Actavis 0.05 -6.00% 43354 223.05 0.00
Direxion Shs Etf Tr daily gold miner 0.05 202210 46.24 0.00
CB Chubb Corporation 0.04 -6.00% 79619 92.16 96.43
FXI iShares FTSE/Xinhua China 25 Index 0.04 -74.00% 230638 37.04 38.64
Suntrust Banks Inc $1.00 Par Cmn 0.04 -34.00% 199517 40.06 0.00
MCO Moody's Corporation 0.04 +20.00% 81822 87.67 96.94
CCI Crown Castle International 0.04 -7.00% 108352 74.26 84.75
DVN Devon Energy Corporation 0.04 -7.00% 94917 79.40 59.91
ECL Ecolab 0.04 -4.00% 71208 111.34 112.72
BTU Peabody Energy Corporation 0.04 +47.00% 437170 16.35 10.40
NSC Norfolk Southern 0.04 -6.00% 78366 103.03 109.39
ADSK Autodesk 0.04 +10.00% 135682 56.38 54.45
BBBY Bed Bath & Beyond 0.04 +6.00% 119991 57.38 65.24
MAT Mattel 0.04 +15.00% 218976 38.97 30.31
MCRS MICROS Systems 0.04 NEW 120858 67.90 67.99
NTAP NetApp 0.04 +10.00% 195889 36.52 40.72
PPG PPG Industries 0.04 -7.00% 35256 210.15 195.85
PSA Public Storage 0.04 -10.00% 47089 171.36 175.97
SE Spectra Energy 0.04 -4.00% 175646 42.48 38.90
MHP McGraw-Hill Companies 0.04 -3.00% 90946 83.03 0.00
ROST Ross Stores 0.04 +9.00% 124845 66.13 80.50
JCI Johnson Controls 0.04 -6.00% 169797 49.93 43.57
VMC Vulcan Materials Company 0.04 +292.00% 137279 63.75 61.25
AKAM Akamai Technologies 0.04 +19.00% 114520 61.06 55.28
ERTS Electronic Arts 0.04 192560 35.87 0.00
DVA DaVita 0.04 +99.00% 99838 72.32 76.73
ABC AmerisourceBergen 0.04 -5.00% 99517 72.66 78.28
XLNX Xilinx 0.04 +11.00% 155529 47.31 43.20
EQR Equity Residential 0.04 -19.00% 119871 63.00 67.74
RTN Raytheon Company 0.04 -6.00% 78047 92.25 98.12
HCN Health Care REIT 0.04 +13.00% 121532 62.67 68.86
AA Alcoa 0.04 -33.00% 532973 14.89 16.55
BRK.A Berkshire Hathaway 0.04 +4.00% 44 189909.09 0.00
HES Hess 0.04 -14.00% 73335 98.89 82.35
M Macy's 0.04 -5.00% 126519 58.02 58.98
CA CA 0.04 +9.00% 254179 28.74 28.43
EXC Exelon Corporation 0.04 -7.00% 223277 36.48 35.73
ANF Abercrombie & Fitch 0.04 +3.00% 186269 43.25 31.69
FITB Fifth Third Ban 0.04 -5.00% 347187 21.35 19.12
AZO AutoZone 0.04 -5.00% 13027 536.27 536.05
DISCA Discovery Communications 0.04 +2.00% 97186 74.28 36.61
CAG ConAgra Foods 0.04 -8.00% 266166 29.68 34.20
FAST Fastenal Company 0.04 +10.00% 163608 49.49 42.67
VTR Ventas 0.04 -2.00% 120935 64.10 66.97
Invesco Ltd shs 0.04 -13.00% 205735 37.75 0.00
QCOR Questcor Pharmaceuticals 0.04 78822 92.49 93.60
ALTR Altera Corporation 0.04 +3.00% 219261 34.76 33.16
KLAC KLA-Tencor Corporation 0.04 +8.00% 94342 72.64 75.90
Kinross Gold 0.04 +24.00% 1788864 4.14 0.00
HCP HCP 0.04 +13.00% 191771 41.38 42.87
Eldorado Gold 0.04 -18.00% 944039 7.64 0.00
Iamgold 0.04 -24.00% 2033718 4.12 0.00
Conocophillips option 0.04 -73.00% 100000 85.73 0.00
Visa Inc option 0.04 39000 210.72 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +13.00% 113883 67.81 66.29
Altria 0.04 200000 41.94 0.00
Bristol-myers Squibb 0.04 -50.00% 148300 48.51 0.00
TDSC 3D Systems Corporation 0.04 -3.00% 123388 59.80 0.00
VRX Valeant Pharmaceuticals Int 0.04 +88.00% 60783 126.12 129.13
Southern Co call 0.04 185000 45.38 0.00
Qihoo 360 Technologies Co Lt 0.04 +49.00% 93996 92.04 0.00
Yandex Nv-a 0.04 +87.00% 220977 35.64 0.00
Zillow 0.04 NEW 54127 142.92 0.00
Neoprobe 0.04 5500000 1.48 0.00
Sarepta Therapeutics 0.04 -20.00% 266549 29.79 0.00
Intercept Pharmaceuticals In 0.04 31874 236.62 0.00
Sirius Xm Holdings 0.04 +26.00% 2202509 3.46 0.00
Blackhawk Network Holdings 0.04 NEW 271388 26.85 0.00
CIT CIT 0.03 +85.00% 122666 45.76 46.63
MBT Mobile TeleSystems OJSC 0.03 +84.00% 271536 19.74 13.46
SID Companhia Siderurgica Nacional 0.03 -14.00% 1338892 4.26 3.61
BVN Compania de Minas Buenaventura SA 0.03 +16.00% 497812 11.81 10.75
HBC HSBC Holdings 0.03 +4.00% 132364 50.80 0.00
GNW Genworth Financial 0.03 +3.00% 306308 17.40 13.38
HIG Hartford Financial Services 0.03 -55.00% 145954 35.81 37.55
FIS Fidelity National Information Services 0.03 -17.00% 116462 54.74 55.77
PFG Principal Financial 0.03 -52.00% 130963 50.48 50.35
LNC Lincoln National Corporation 0.03 -4.00% 127535 51.44 50.60
EXPD Expeditors International of Washington 0.03 +5.00% 112206 44.16 40.92
MTB M&T; Bank Corporation 0.03 -2.00% 46329 124.05 116.37
WM Waste Management 0.03 -18.00% 119443 44.73 47.96
TSCO Tractor Supply Company 0.03 +32.00% 96552 60.40 71.67
CAH Cardinal Health 0.03 -7.00% 93876 68.56 77.10
CTXS Citrix Systems 0.03 +3.00% 100990 62.55 63.59
CMI Cummins 0.03 -13.00% 44280 154.29 137.25
HST Host Hotels & Resorts 0.03 -5.00% 250293 22.01 22.69
NVDA NVIDIA Corporation 0.03 +2.00% 339770 18.54 18.48
NOC Northrop Grumman Corporation 0.03 -7.00% 52814 119.63 130.79
SYY SYSCO Corporation 0.03 -7.00% 142775 37.45 38.04
VFC V.F. Corporation 0.03 -6.00% 94519 63.00 66.50
TAP Molson Coors Brewing Company 0.03 +13.00% 84883 74.16 73.23
GFI Gold Fields 0.03 +7.00% 1429832 3.72 3.63
IP International Paper Company 0.03 -4.00% 112561 49.76 49.92
BDX Becton, Dickinson and 0.03 -4.00% 52945 118.29 125.73
HP Helmerich & Payne 0.03 -4.00% 46645 116.11 86.98
AU AngloGold Ashanti 0.03 +16.00% 385512 17.21 9.54
APD Air Products & Chemicals 0.03 -6.00% 52209 128.62 131.50
CI CIGNA Corporation 0.03 -8.00% 67746 91.98 92.83
LINTA Liberty Media 0.03 +25.00% 185383 29.36 0.00
SIAL Sigma-Aldrich Corporation 0.03 +8.00% 67291 101.48 135.07
SYK Stryker Corporation 0.03 -6.00% 74829 84.33 84.22
Tyco International Ltd S hs 0.03 -7.00% 115588 45.60 0.00
APOL Apollo 0.03 +55.00% 165839 31.25 25.91
GPS Gap 0.03 -27.00% 125990 41.57 36.89
WY Weyerhaeuser Company 0.03 -9.00% 190936 33.09 33.89
Agilent Technologies Inc C ommon 0.03 87038 57.43 0.00
LLTC Linear Technology Corporation 0.03 +8.00% 134726 47.07 40.89
SRCL Stericycle 0.03 +7.00% 48230 118.41 123.05
PCG PG&E; Corporation 0.03 -2.00% 120315 48.02 47.17
DLTR Dollar Tree 0.03 +8.00% 117924 54.46 58.94
AVB AvalonBay Communities 0.03 -2.00% 43023 142.18 151.23
VNO Vornado Realty Trust 0.03 -5.00% 59001 106.73 107.42
PPL PPL Corporation 0.03 -6.00% 159817 35.53 34.53
PEG Public Service Enterprise 0.03 -7.00% 123563 40.79 39.57
SRE Sempra Energy 0.03 -4.00% 60211 104.72 107.86
CHRW C.H. Robinson Worldwide 0.03 +8.00% 84986 63.79 71.15
SHLD Sears Holdings Corporation 0.03 +186.00% 145960 39.96 38.97
MRO Marathon Oil Corporation 0.03 -9.00% 166554 39.92 34.50
GLD SPDR Gold Trust 0.03 -24.00% 47978 128.04 118.35
AMD Advanced Micro Devices 0.03 +15.00% 1339166 4.19 2.68
SBAC SBA Communications Corporation 0.03 +27.00% 51203 102.30 111.57
ATVI Activision Blizzard 0.03 +32.00% 300216 22.30 19.17
EL Estee Lauder Companies 0.03 -2.00% 75589 74.26 74.35
EIX Edison International 0.03 -5.00% 109126 58.11 60.65
HUM Humana 0.03 -16.00% 43660 127.71 133.11
CLF Cliffs Natural Resources 0.03 +53.00% 364074 15.05 9.63
CMG Chipotle Mexican Grill 0.03 -6.00% 8866 592.49 615.78
CXO Concho Resources 0.03 -2.00% 46822 144.50 108.99
DTE DTE Energy Company 0.03 -7.00% 67244 77.87 80.20
GME GameStop 0.03 -12.00% 144822 40.47 42.03
SLXP Salix Pharmaceuticals 0.03 +468.00% 49183 123.36 140.42
BWA BorgWarner 0.03 -10.00% 98913 65.19 56.30
GOLD Randgold Resources 0.03 -4.00% 76469 84.60 64.69
HMY Harmony Gold Mining 0.03 +14.00% 1935621 2.97 1.87
Agni 0.03 -16.00% 147135 38.30 0.00
FFIV F5 Networks 0.03 +4.00% 45733 111.43 114.90
Rbc Cad 0.03 +2.00% 77339 71.43 0.00
New Gold Inc Cda 0.03 -11.00% 875822 6.37 0.00
BXP Boston Properties 0.03 -3.00% 56983 118.18 121.85
Microsoft 0.03 +160.00% 130000 41.70 0.00
Chevron Corp New option 0.03 40000 130.55 0.00
Gilead Sciences Inc option 0.03 60000 82.92 0.00
AGG iShares Lehman Aggregate Bond 0.03 +343.00% 55618 109.41 110.27
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +1076.00% 51098 119.26 119.75
Yamana Gold 0.03 +12.00% 832670 8.22 0.00
Vale S A option 0.03 NEW 500000 13.23 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.03 +121.00% 63782 95.20 92.79
Garmin 0.03 -9.00% 101124 60.90 0.00
SLV iShares Silver Trust 0.03 +12.00% 256076 20.25 16.50
Nxp Semiconductors N V 0.03 +28.00% 82449 66.17 0.00
CHTR Charter Communications 0.03 +33.00% 40727 158.37 157.81
Consolidated Edison Inc call 0.03 95000 57.74 0.00
Ppl Corporation Cmn Stk cmn 0.03 150000 35.53 0.00
AGI Alamos Gold 0.03 536855 10.14 8.05
B2gold 0.03 -6.00% 1878159 2.92 0.00
Kinder Morgan 0.03 -33.00% 188337 36.26 0.00
Mosaic 0.03 +7.00% 108358 49.45 0.00
Prologis 0.03 -10.00% 162112 41.09 0.00
Aurico Gold 0.03 1235050 4.26 0.00
Marathon Petroleum 0.03 -70.00% 83721 78.07 0.00
Pandora Media 0.03 NEW 219090 29.50 0.00
Expedia 0.03 +12.00% 73274 78.76 0.00
Sibanye Gold 0.03 -16.00% 522844 11.03 0.00
Perrigo Company 0.03 -9.00% 34454 145.76 0.00
Vodafone Group New Adr F 0.03 +25.00% 169869 33.39 0.00
BP BP 0.02 -31.00% 89833 52.75 42.17
L Loews Corporation 0.02 -46.00% 100726 44.01 42.50
NRG NRG Energy 0.02 -3.00% 84912 37.20 29.72
NU Northeast Utilities System 0.02 -7.00% 77376 47.28 48.59
JOYG Joy Global 0.02 -8.00% 50369 61.59 0.00
WU Western Union Company 0.02 -18.00% 194879 17.34 16.47
TSS Total System Services 0.02 +177.00% 124043 31.41 30.92
NTRS Northern Trust Corporation 0.02 -6.00% 72225 64.22 63.64
COG Cabot Oil & Gas Corporation 0.02 +13.00% 133946 34.14 31.23
RRC Range Resources 0.02 -6.00% 41020 86.96 66.62
BMRN BioMarin Pharmaceutical 0.02 +20.00% 59216 62.21 81.03
INCY Incyte Corporation 0.02 NEW 78184 56.44 55.07
ED Consolidated Edison 0.02 -5.00% 74732 57.74 62.50
FE FirstEnergy 0.02 -4.00% 109522 34.72 36.27
AVP Avon Products 0.02 -9.00% 260505 14.61 11.48
CCL Carnival Corporation 0.02 -11.00% 108302 37.65 38.52
CLR Continental Resources 0.02 +46.00% 21671 158.05 56.73
FTI FMC Technologies 0.02 -8.00% 57548 61.06 54.51
GPC Genuine Parts Company 0.02 -8.00% 37516 87.80 93.19
HCBK Hudson City Ban 0.02 -32.00% 363374 9.83 9.14
JCP J.C. Penney Company 0.02 -52.00% 365692 9.05 7.59
NUE Nucor Corporation 0.02 -7.00% 77771 49.25 52.79
SWK Stanley Black & Decker 0.02 -8.00% 50182 87.82 90.12
SHW Sherwin-Williams Company 0.02 -9.00% 20704 206.92 228.91
GWW W.W. Grainger 0.02 -8.00% 14908 254.29 237.78
BF.B Brown-Forman Corporation 0.02 -8.00% 38496 94.17 0.00
BBY Best Buy 0.02 -6.00% 133919 31.01 33.11
BSX Boston Scientific Corporation 0.02 -7.00% 336096 12.77 12.99
NUS Nu Skin Enterprises 0.02 53852 73.96 49.21
BCR C.R. Bard 0.02 +48.00% 30365 142.99 156.97
HOG Harley-Davidson 0.02 +2.00% 66884 69.85 63.35
CMA Comerica Incorporated 0.02 -6.00% 60454 50.15 45.51
WHR Whirlpool Corporation 0.02 -12.00% 27691 139.21 158.62
SWY Safeway 0.02 +83.00% 118425 34.34 34.12
UNM Unum 0.02 -48.00% 114828 34.76 33.92
TSN Tyson Foods 0.02 123523 37.54 38.74
EMN Eastman Chemical Company 0.02 -9.00% 37169 87.36 77.56
AZN AstraZeneca 0.02 +22.00% 51262 74.30 70.12
Potash Corp. Of Saskatchewan I 0.02 -29.00% 115478 37.96 0.00
NI NiSource 0.02 -41.00% 76867 39.34 41.76
PCL Plum Creek Timber 0.02 79333 45.10 41.25
CX Cemex SAB de CV 0.02 -24.00% 300196 13.23 12.08
CSC Computer Sciences Corporation 0.02 -7.00% 48059 63.19 59.55
FLR Fluor Corporation 0.02 -9.00% 38906 76.90 64.95
MXIM Maxim Integrated Products 0.02 +27.00% 115341 33.81 28.74
PH Parker-Hannifin Corporation 0.02 -7.00% 36405 125.72 116.57
XRX Xerox Corporation 0.02 -12.00% 320806 12.44 12.55
TMK Torchmark Corporation 0.02 +159.00% 82691 54.61 51.25
SPLS Staples 0.02 -15.00% 377844 10.84 12.51
HSIC Henry Schein 0.02 +22.00% 39283 118.65 117.82
MUR Murphy Oil Corporation 0.02 -7.00% 55258 66.49 52.15
CLX Clorox Company 0.02 -2.00% 33553 91.41 99.47
USG USG Corporation 0.02 +242.00% 108670 30.13 26.91
HSY Hershey Company 0.02 -7.00% 42374 97.37 94.13
DHI D.R. Horton 0.02 -9.00% 179967 24.58 22.96
MGAM Multimedia Games 0.02 103570 29.64 35.06
OMC Omni 0.02 -6.00% 63578 71.22 70.19
DPS Dr Pepper Snapple 0.02 +33.00% 78201 58.58 66.80
DOV Dover Corporation 0.02 -40.00% 40791 90.95 79.09
XEL Xcel Energy 0.02 -10.00% 146260 32.23 32.90
Magna Intl Inc cl a 0.02 33179 107.75 0.00
ADS Alliance Data Systems Corporation 0.02 -3.00% 13513 281.28 273.50
CHK Chesapeake Energy Corporation 0.02 -7.00% 126397 29.40 21.60
CNQR Concur Technologies 0.02 +48.00% 35070 93.33 128.22
ROP Roper Industries 0.02 -8.00% 24391 146.00 151.18
VRSK Verisk Analytics 0.02 +27.00% 65246 60.02 61.87
SJM J.M. Smucker Company 0.02 -5.00% 42963 106.58 102.34
SWN Southwestern Energy Company 0.02 -7.00% 86459 45.49 31.64
STZ Constellation Brands 0.02 -7.00% 41145 88.13 88.28
ZMH Zimmer Holdings 0.02 -7.00% 42003 103.85 105.29
HTZ Hertz Global Holdings 0.02 +128.00% 146532 28.03 21.29
TSO Tesoro Corporation 0.02 53466 58.67 65.68
APH Amphenol Corporation 0.02 -9.00% 38530 96.34 48.83
CNX CONSOL Energy 0.02 74929 46.07 34.68
MJN Mead Johnson Nutrition 0.02 -19.00% 51919 93.16 103.39
ETR Entergy Corporation 0.02 -7.00% 43780 82.09 82.14
MT ArcelorMittal 0.02 +148.00% 228951 14.93 12.94
CF CF Industries Holdings 0.02 -13.00% 13385 240.49 260.41
HOT Starwood Hotels & Resorts Worldwide 0.02 -5.00% 47961 80.82 80.02
CNP CenterPoint Energy 0.02 144572 25.54 24.00
CRUS Cirrus Logic 0.02 -9.00% 200253 22.74 21.57
ESS Essex Property Trust 0.02 NEW 20816 184.91 194.11
Ingersoll-rand Co Ltd-cl A 0.02 -3.00% 66846 62.52 0.00
LUV Southwest Airlines 0.02 -13.00% 154201 26.86 33.87
RJF Raymond James Financial 0.02 +787.00% 65335 50.72 53.20
Cimarex Energy 0.02 +389.00% 21255 143.45 0.00
BBD Banco Bradesco SA 0.02 -37.00% 250031 14.52 13.74
DRC Dresser-Rand 0.02 59433 63.74 81.27
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -18.00% 323640 13.03 0.00
Lululemon Athletica 0.02 +106.00% 77082 40.48 0.00
Bk Nova Cad 0.02 64623 66.60 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +26.00% 64682 67.04 0.00
KSU Kansas City Southern 0.02 -9.00% 27316 107.52 120.26
ROK Rockwell Automation 0.02 37536 125.16 109.31
STJ St. Jude Medical 0.02 -7.00% 69397 69.25 60.47
AME AMETEK 0.02 -6.00% 60986 52.27 51.33
Tor Dom Bk Cad 0.02 +54.00% 69146 51.41 0.00
TSL Trina Solar 0.02 +64.00% 242710 12.83 10.18
EQT EQT Corporation 0.02 -8.00% 37209 106.91 88.90
MAC Macerich Company 0.02 -5.00% 45640 66.74 68.30
IOC InterOil Corporation 0.02 +382.00% 76324 63.94 54.10
Amgen Inc option 0.02 NEW 25000 118.36 0.00
Bank Of America Corporation option 0.02 250000 15.37 0.00
Barrick Gold Corp option 0.02 230000 18.30 0.00
Exxon Mobil Corp option 0.02 NEW 40000 100.68 0.00
Freeport-mcmoran Copper & Go option 0.02 90000 36.50 0.00
Goldcorp Inc New option 0.02 +87.00% 131400 27.91 0.00
Intel Corp option 0.02 100000 30.90 0.00
KIM Kimco Realty Corporation 0.02 -6.00% 133180 22.98 24.07
Mellanox Technologies 0.02 113792 34.86 0.00
OKE ONEOK 0.02 -7.00% 50871 68.07 61.01
PNW Pinnacle West Capital Corporation 0.02 -5.00% 53970 57.85 59.17
Seadrill 0.02 -21.00% 80622 39.95 0.00
DG Dollar General 0.02 -2.00% 75784 57.36 62.25
ARIA Ariad Pharmaceuticals 0.02 +67.00% 548478 6.37 5.83
Starbucks Corp option 0.02 +166.00% 40000 77.38 0.00
3m Co option 0.02 NEW 27500 143.24 0.00
Coca Cola Co option 0.02 100000 42.36 0.00
Reynolds American Inc option 0.02 NEW 70000 60.36 0.00
CLDX Celldex Therapeutics 0.02 NEW 266535 16.32 15.50
MCP Moly 0.02 +12.00% 1174148 2.57 1.26
DVY iShares Dow Jones Select Dividend 0.02 +9.00% 45640 76.97 75.96
VNM Market Vectors Vietnam ETF. 0.02 +60.00% 206581 20.80 21.11
Coca-cola Enterprises 0.02 +20.00% 77315 47.78 0.00
General Growth Properties 0.02 -9.00% 169458 23.56 0.00
MSI Motorola Solutions 0.02 -3.00% 63827 66.57 62.57
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +201.00% 40466 115.28 114.09
EIDO MSCI Indonesia Investable Market Ind Fd 0.02 +18.00% 171872 26.38 27.67
TBF ProShares Short 20+ Year Treasury ETF 0.02 -48.00% 125000 28.80 26.82
American Elec Pwr Inc call 0.02 NEW 60000 55.77 0.00
Pepsico Inc put 0.02 40300 89.33 0.00
Philip Morris Intl Inc call 0.02 50000 84.32 0.00
Southern Co Cmn Stk cmn 0.02 100000 45.38 0.00
WASTE MANAGEMENT CMN STOCK 0.02 100000 44.73 0.00
Nielsen Holdings Nv 0.02 -2.00% 74675 48.41 0.00
Direxion Shs Etf Tr Daily 20+ 0.02 +12.00% 64586 48.28 0.00
Nationstar Mortgage 0.02 +182.00% 103900 36.30 0.00
Ensco Plc Shs Class A 0.02 -6.00% 62531 55.57 0.00
Catamaran 0.02 +27.00% 71381 44.16 0.00
Tenet Healthcare Corporation stock 0.02 +110.00% 71599 46.94 0.00
Workday Inc cl a 0.02 +283.00% 37977 89.87 0.00
Kraft Foods Group Inc call 0.02 70000 59.96 0.00
L Brands 0.02 -33.00% 59955 58.66 0.00
Zoetis Inc Cl A 0.02 -7.00% 122322 32.27 0.00
Liberty Global Inc Com Ser A 0.02 +24.00% 85163 44.22 0.00
Velocity Shares Daily 2x Vix Short Term 0.02 NEW 1181081 2.98 0.00
Ambev Sa- 0.02 +5.00% 459036 7.04 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +49.00% 135928 28.60 0.00
Eros International 0.02 +14.00% 286043 15.17 0.00
Pentair cs 0.02 NEW 55779 72.12 0.00
DO Diamond Offshore Drilling 0.01 -12.00% 21487 49.61 39.07
ETFC E TRADE Financial Corporation 0.01 -10.00% 85345 21.25 21.17
HAS Hasbro 0.01 +27.00% 41043 53.04 57.60
* America Movil Sab De Cv spon adr l shs 0.01 54148 20.76 0.00
SKM SK Tele 0.01 58456 25.93 27.84
YGE Yingli Green Energy Hold 0.01 536669 3.74 2.92
GGB Gerdau SA 0.01 483394 5.89 4.71
CMS CMS Energy Corporation 0.01 -28.00% 90362 31.15 32.09
IBN ICICI Bank 0.01 +103.00% 40771 49.89 54.51
Aercap Holdings Nv Ord Cmn 0.01 39485 45.79 0.00
BR Broadridge Financial Solutions 0.01 -56.00% 43919 41.64 42.62
LUK Leucadia National 0.01 -5.00% 103861 26.22 23.11
AIZ Assurant 0.01 -6.00% 23398 65.56 65.59
BX Blackstone 0.01 -13.00% 43160 33.43 30.66
LM Legg Mason 0.01 -8.00% 33497 51.32 50.83
PBCT People's United Financial 0.01 -5.00% 100627 15.17 14.34
SLM SLM Corporation 0.01 -75.00% 197297 8.31 9.04
NDAQ NASDAQ OMX 0.01 -4.00% 39418 38.61 40.88
EFX Equifax 0.01 -8.00% 29897 72.55 73.89
AN AutoNation 0.01 +7.00% 16611 59.66 52.56
Canadian Natl Ry 0.01 +32.00% 20991 65.03 0.00
RSG Republic Services 0.01 -7.00% 69282 37.98 39.24
SGEN Seattle Genetics 0.01 +206.00% 36844 38.24 35.95
TEVA Teva Pharmaceutical Industries 0.01 +56.00% 44124 52.42 53.62
CMCSK Comcast Corporation 0.01 -76.00% 50421 53.33 54.16
RMD ResMed 0.01 +11.00% 21062 50.61 52.02
AGL AGL Resources 0.01 -12.00% 25500 55.02 0.00
HSP Hospira 0.01 -8.00% 40878 51.37 52.25
GXP Great Plains Energy Incorporated 0.01 NEW 60960 26.87 26.21
AES AES Corporation 0.01 -6.00% 172273 15.55 13.73
AEE Ameren Corporation 0.01 -7.00% 59407 40.89 41.24
LEN Lennar Corporation 0.01 -27.00% 57601 41.98 43.76
PHM Pulte 0.01 -20.00% 118273 20.16 19.54
IFN India Fund 0.01 -2.00% 39493 25.37 26.81
KMX CarMax 0.01 -10.00% 54529 52.01 53.58
XRAY DENTSPLY International 0.01 -8.00% 34628 47.36 46.14
EW Edwards Lifesciences 0.01 -9.00% 25938 85.86 116.76
FDO Family Dollar Stores 0.01 -6.00% 24430 66.15 77.95
HRB H&R; Block 0.01 +8.00% 79603 33.52 30.93
KSS Kohl's Corporation 0.01 -7.00% 51748 52.68 59.09
LEG Leggett & Platt 0.01 -8.00% 33870 34.28 37.91
MWV MeadWestva 0.01 -10.00% 42006 44.26 42.87
MCHP Microchip Technology 0.01 -8.00% 49080 48.82 41.04
PETM PetSmart 0.01 -12.00% 24209 59.81 69.45
PBI Pitney Bowes 0.01 +66.00% 82216 27.62 24.55
Royal Caribbean Cruises 0.01 +21.00% 24561 55.62 0.00
R Ryder System 0.01 -14.00% 11184 88.07 84.84
SEE Sealed Air 0.01 -7.00% 48169 34.17 33.50
SNA Snap-on Incorporated 0.01 -10.00% 17637 118.50 128.24
TDC Teradata Corporation 0.01 +2.00% 48158 40.20 40.69
DNB Dun & Bradstreet Corporation 0.01 -10.00% 9040 110.18 119.48
ARG Airgas 0.01 -8.00% 16318 108.90 110.02
AVY Avery Dennison Corporation 0.01 -8.00% 23337 51.25 46.37
SVU SUPERVALU 0.01 +472.00% 127722 8.22 8.08
HRS Harris Corporation 0.01 -8.00% 27693 75.76 67.33
JWN Nordstrom 0.01 37672 67.93 71.20
TIF Tiffany & Co. 0.01 -48.00% 28997 100.25 94.44
VRSN Verisign 0.01 -9.00% 49967 48.81 58.55
PLL Pall Corporation 0.01 -4.00% 30042 85.38 87.84
AIV Apartment Investment and Management 0.01 -20.00% 42443 32.28 34.39
AVA Avista Corporation 0.01 NEW 34721 33.52 34.51
NWL Newell Rubbermaid 0.01 -16.00% 80975 30.98 34.89
HBI Hanesbrands 0.01 NEW 22153 98.45 109.53
LH Laboratory Corp. of America Holdings 0.01 -9.00% 20726 102.38 103.73
DRI Darden Restaurants 0.01 -6.00% 32486 46.27 51.05
IFF International Flavors & Fragrances 0.01 -8.00% 20674 104.29 97.31
CINF Cincinnati Financial Corporation 0.01 -5.00% 48124 48.04 48.74
Everest Re 0.01 +5.00% 13429 160.47 0.00
MAS Masco Corporation 0.01 -4.00% 110459 22.20 23.08
MHK Mohawk Industries 0.01 +23.00% 20327 138.34 134.92
Agrium 0.01 25877 91.63 0.00
OCR Omnicare 0.01 +4.00% 33369 66.56 66.45
COL Rockwell Collins 0.01 -8.00% 33878 78.13 79.12
WAT Waters Corporation 0.01 -9.00% 20719 104.45 108.21
CPB Campbell Soup Company 0.01 -5.00% 57302 45.81 43.17
NFX Newfield Exploration 0.01 -14.00% 28820 44.21 29.54
RHT Red Hat 0.01 -3.00% 50974 55.26 56.02
PKI PerkinElmer 0.01 -13.00% 23808 46.83 41.72
Partner Re 0.01 -19.00% 18488 109.21 0.00
ARW Arrow Electronics 0.01 +3.00% 34179 60.42 52.94
AOL AOL 0.01 -55.00% 53794 39.78 41.77
CFN CareFusion Corporation 0.01 -9.00% 50931 44.35 56.96
RIO Rio Tinto 0.01 +113.00% 46479 54.28 49.04
TEF Telefonica S.A. 0.01 152162 17.16 14.49
WEC Wisconsin Energy Corporation 0.01 -7.00% 55241 46.92 48.62
DDS Dillard's 0.01 -20.00% 11717 116.58 107.18
JEC Jacobs Engineering 0.01 -7.00% 33287 53.29 47.36
HAR Harman International Industries Inc./DE/ 0.01 -11.00% 15744 107.41 97.50
CTAS Cintas Corporation 0.01 -8.00% 24687 63.56 71.22
GCI Gannett 0.01 -13.00% 48378 31.32 31.43
DLX Deluxe Corporation 0.01 20727 58.57 58.59
IRM Iron Mountain Incorporated 0.01 -14.00% 41624 35.46 35.60
TOL Toll Brothers 0.01 +194.00% 77406 36.90 32.47
AAP Advance Auto Parts 0.01 -14.00% 9283 134.87 142.04
PRA ProAssurance Corporation 0.01 +70.00% 30787 44.40 46.01
DISCK Discovery Communications 0.01 +152.00% 15376 72.58 36.19
FLIR FLIR Systems 0.01 -6.00% 35405 34.74 32.04
WR Westar Energy 0.01 NEW 46425 38.19 36.79
FTR Frontier Communications 0.01 -7.00% 249078 5.84 6.28
Axis Capital Holdings 0.01 -64.00% 39621 44.27 0.00
RHI Robert Half International 0.01 -8.00% 33575 47.74 50.84
VAR Varian Medical Systems 0.01 -8.00% 25373 83.16 80.74
Sina Corporation 0.01 +60.00% 26377 49.78 0.00
PKX POS 0.01 14577 74.43 73.77
ANR Alpha Natural Resources 0.01 -3.00% 300738 3.71 2.16
RAD Rite Aid Corporation 0.01 +10.00% 262327 7.17 4.76
CVC Cablevision Systems Corporation 0.01 -93.00% 73618 17.65 18.59
NTES NetEase 0.01 -4.00% 16132 78.35 92.74
IBB iShares NASDAQ Biotechnology Index 0.01 -54.00% 11346 257.01 288.77
WLT Walter Energy 0.01 +286.00% 502006 5.45 2.19
HA Hawaiian Holdings 0.01 -50.00% 131053 13.71 16.23
PWR Quanta Services 0.01 -8.00% 53051 34.59 32.82
WYN Wyndham Worldwide Corporation 0.01 -9.00% 32256 75.71 76.32
FHN First Horizon National Corporation 0.01 -27.00% 133320 11.86 12.04
UA Under Armour 0.01 +705.00% 42604 59.50 64.25
AFSI Amtrust Financial Services 0.01 +6.00% 24692 41.79 49.37
Centrais Eletricas Brasileiras 0.01 -33.00% 430002 2.92 0.00
Enbridge 0.01 +22.00% 29069 47.47 0.00
OI Owens-Illinois 0.01 -28.00% 40501 34.64 25.76
SAFM Sanderson Farms 0.01 NEW 13599 97.21 78.95
Transcanada 0.01 +29.00% 24132 47.74 0.00
ZION Zions Bancorporation 0.01 +36.00% 81901 29.47 27.53
ENS EnerSys 0.01 -2.00% 15306 68.80 58.12
EWJ iShares MSCI Japan Index 0.01 +12.00% 149980 12.04 11.26
LRCX Lam Research Corporation 0.01 -7.00% 40210 67.57 75.56
Copa Holdings Sa-class A 0.01 +22.00% 16595 142.57 0.00
DGX Quest Diagnostics Incorporated 0.01 -8.00% 35417 58.70 63.76
FMC FMC Corporation 0.01 -7.00% 32937 71.20 58.12
Group Cgi Cad Cl A 0.01 NEW 80629 35.48 0.00
HRL Hormel Foods Corporation 0.01 -9.00% 35833 49.34 52.54
ICON Iconix Brand 0.01 29035 42.95 37.59
JBL Jabil Circuit 0.01 +18.00% 54569 20.89 19.43
LLL L-3 Communications Holdings 0.01 -6.00% 21425 120.75 114.56
POM Pepco Holdings 0.01 -7.00% 61286 27.48 27.10
SCG SCANA Corporation 0.01 -7.00% 34323 53.81 53.33
Steiner Leisure Ltd Com Stk 0.01 -42.00% 36101 43.30 0.00
TRN Trinity Industries 0.01 +79.00% 54027 43.72 35.54
TTM Tata Motors 0.01 NEW 41115 39.06 45.59
TXT Textron 0.01 -8.00% 68964 38.30 38.76
CBI Chicago Bridge & Iron Company N.V. 0.01 +80.00% 20297 68.19 53.68
CREE Cree 0.01 +177.00% 20669 49.93 29.67
DECK Deckers Outdoor Corporation 0.01 +154.00% 29253 86.32 81.56
DNR Denbury Resources 0.01 -8.00% 86032 18.46 12.41
FLS Flowserve Corporation 0.01 -8.00% 34709 74.36 64.31
IDA IDA 0.01 -2.00% 19908 57.82 59.93
LNG Cheniere Energy 0.01 +46.00% 16724 71.69 72.90
MDVN Medivation 0.01 +3.00% 14299 77.07 101.87
MNKD MannKind Corporation 0.01 +17.00% 170900 10.96 5.73
NSR Neustar 0.01 +40.00% 48923 26.02 25.19
URBN Urban Outfitters 0.01 30415 33.86 30.29
UTHR United Therapeutics Corporation 0.01 +110.00% 24302 88.47 132.35
ARNA Arena Pharmaceuticals 0.01 365984 5.86 4.17
FMS Fresenius Medical Care AG & Co. 0.01 34246 33.49 35.83
IEP Icahn Enterprises 0.01 NEW 11190 99.73 102.25
LYG Lloyds TSB 0.01 216770 5.14 4.94
MKC McCormick & Company, Incorporated 0.01 -7.00% 33409 71.60 69.02
RMBS Rambus 0.01 +29.00% 88614 14.30 10.44
TEG Integrys Energy 0.01 -7.00% 19527 71.13 70.05
ATI Allegheny Technologies Incorporated 0.01 -22.00% 25699 45.10 33.02
YPF YPF SA 0.01 +8.00% 45107 32.68 32.15
ANV Allied Nevada Gold 0.01 280114 3.76 2.30
Teck Resources Ltd cl b 0.01 -2.00% 71868 22.83 0.00
SNI Scripps Networks Interactive 0.01 -10.00% 25479 81.13 76.18
Suncor Energy 0.01 -17.00% 29402 42.62 0.00
Biogen Idec Inc option 0.01 4600 315.22 0.00
Bp Plc option 0.01 NEW 40000 52.75 0.00
Celgene Corp option 0.01 -45.00% 22000 85.86 0.00
Cisco Sys Inc option 0.01 106600 24.85 0.00
Jpmorgan Chase & Co option 0.01 NEW 40000 57.62 0.00
Merck & Co Inc New option 0.01 21600 57.87 0.00
Visa Inc option 0.01 12500 210.72 0.00
Ebay Inc option 0.01 -56.00% 35000 50.06 0.00
Nike Inc option 0.01 20000 77.55 0.00
RAX Rackspace Hosting 0.01 -10.00% 39752 33.66 36.10
Vertex Pharmaceuticals Inc option 0.01 NEW 30000 94.67 0.00
Pfizer Inc option 0.01 75000 29.68 0.00
Wynn Resorts Ltd option 0.01 11100 207.57 0.00
Applied Matls Inc option 0.01 NEW 100000 22.55 0.00
Priceline Com Inc option 0.01 2000 1203.00 0.00
EWY iShares MSCI South Korea Index Fund 0.01 +24.00% 27016 65.04 57.58
Caterpillar 0.01 15000 108.67 0.00
DEVICES INC Advanced Micro call 0.01 350000 4.19 0.00
N NetSuite 0.01 +4.00% 27908 86.89 103.61
AMRN Amarin Corporation 0.01 -18.00% 756696 1.76 0.94
Xl Group Plc shs 0.01 -39.00% 88539 32.73 0.00
Vitamin Shoppe 0.01 -32.00% 34838 43.03 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -20.00% 15423 113.53 119.72
Nike Inc Put 0.01 15000 77.53 0.00
QEP QEP Resources 0.01 -8.00% 43647 34.50 24.32
EWM iShares MSCI Malaysia Index Fund 0.01 +116.00% 129029 15.88 15.28
TUR iShares MSCI Turkey Index Fund 0.01 +92.00% 19247 55.54 53.33
Ishares Tr Phill Invstmrk 0.01 -2.00% 45700 36.83 0.00
EC Ecopetrol S.A. 0.01 +57.00% 32185 36.04 28.37
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +71.00% 21671 45.36 41.96
EZA iShares MSCI South Africa Index 0.01 +93.00% 20535 68.71 65.97
THD iShares MSCI Thailand Index Fund 0.01 +106.00% 24709 77.22 81.75
EPI WisdomTree India Earnings Fund 0.01 +47.00% 50590 22.47 22.52
Kellogg Co option 0.01 25000 65.72 0.00
Allied World Assurance 0.01 +193.00% 34815 38.03 0.00
CDZI Cadiz 0.01 -26.00% 155700 8.33 9.60
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +63.00% 14143 84.56 84.82
EPU iShares MSCI All Peru Capped Index Fund 0.01 +93.00% 31435 35.57 33.29
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +108.00% 12630 121.77 122.83
EWI iShares MSCI Italy Index 0.01 NEW 110346 17.38 14.85
XME SPDR S&P; Metals and Mining 0.01 +561.00% 43120 42.25 34.77
Philip Morris Intl Inc put 0.01 30000 84.30 0.00
Google Inc put 0.01 -96.00% 2500 584.80 0.00
Merck & Co Inc New put 0.01 17200 57.85 0.00
PETRO Petroleo Brasileiro Sa put 0.01 +1000.00% 110000 14.63 0.00
Travelers Companies Inc call 0.01 NEW 20000 94.05 0.00
Hms Holdings Corp Cmn Stk cmn 0.01 -25.00% 60000 20.42 0.00
HCA HOLDINGS 0.01 +29.00% 21666 56.40 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 -91.00% 23460 44.97 0.00
Citigroup Inc opt 0.01 50000 47.10 0.00
Hollyfrontier 0.01 +3.00% 42163 43.69 0.00
Pvh Corporation 0.01 -6.00% 20174 116.59 0.00
Cbre Group Inc Cl A 0.01 -5.00% 91569 32.04 0.00
Xylem 0.01 +2.00% 53692 39.07 0.00
Sunpower 0.01 +44.00% 70352 40.98 0.00
Ubiquiti Networks 0.01 NEW 60231 45.19 0.00
Zynga 0.01 +111.00% 366627 3.21 0.00
Popular 0.01 -2.00% 29701 34.17 0.00
Adt 0.01 -13.00% 46033 34.93 0.00
Stratasys 0.01 -38.00% 16853 113.63 0.00
Northwest Biotherapeutics In 0.01 +126.00% 162290 6.71 0.00
Solarcity 0.01 +747.00% 35329 70.59 0.00
Stratasys Ltd cmn 0.01 10000 113.60 0.00
Fossil 0.01 +8.00% 25868 104.53 0.00
News 0.01 -4.00% 123617 17.94 0.00
Orange Sa 0.01 NEW 63500 15.80 0.00
Market Vectors Junior Gold Min 0.01 -30.00% 29839 42.26 0.00
Tableau Software Inc Cl A 0.01 NEW 18500 71.35 0.00
Windstream Hldgs 0.01 -6.00% 177978 9.96 0.00
Allegion Plc equity 0.01 -13.00% 18877 56.68 0.00
Noble Corp Plc equity 0.01 -7.00% 73742 29.32 0.00
Proshares Tr ultpro sht russ 0.01 NEW 40785 35.53 0.00
Cbs Outdoor Americas 0.01 NEW 89290 32.68 0.00
Navient Corporation equity 0.01 NEW 137350 17.71 0.00
Cbs Outdoor Amers 0.01 NEW 75000 32.68 0.00
PKG Packaging Corporation of America 0.00 -27.00% 4066 71.57 69.68
CCK Crown Holdings 0.00 +26.00% 10428 49.77 47.55
XCO EXCO Resources 0.00 -29.00% 26768 5.90 2.79
MTL Mechel OAO 0.00 137046 2.19 0.84
LEA Lear Corporation 0.00 -6.00% 6392 89.33 90.26
FMX Fomento Economico Mexicano SAB 0.00 4768 93.75 91.65
TV Grupo Televisa, S.A. 0.00 -4.00% 10280 34.34 32.84
SQM Sociedad Quimica y Minera 0.00 9085 29.28 23.62
INFY Infosys Technologies 0.00 -14.00% 11753 53.77 62.18
OC Owens Corning 0.00 +45.00% 8330 38.66 31.96
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 24631 15.59 14.12
ANSS ANSYS 0.00 +25.00% 6858 75.82 75.37
NLY Annaly Capital Management 0.00 +23.00% 81138 11.42 11.36
MBFI MB Financial 0.00 -2.00% 14051 27.04 28.36
Renaissance Re Holdings Ltd Cmn 0.00 +18.00% 3079 106.85 0.00
STWD Starwood Property Trust 0.00 -94.00% 22033 23.78 22.27
AMTD TD Ameritrade Holding 0.00 +63.00% 19173 31.35 31.31
SEIC SEI Investments Company 0.00 +23.00% 10418 32.73 37.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -2.00% 2571 113.57 102.63
DKS Dick's Sporting Goods 0.00 +27.00% 7521 46.54 44.56
MLM Martin Marietta Materials 0.00 +22.00% 3373 131.93 122.93
SNE Sony Corporation 0.00 -10.00% 26870 16.78 17.72
BAM.A Brookfield Asset Management 0.00 8913 43.98 0.00
Bunge 0.00 +13.00% 10914 75.68 0.00
AEO American Eagle Outfitters 0.00 -36.00% 51620 11.22 12.92
Cameco Corporation 0.00 -22.00% 11547 19.57 0.00
CLB Core Laboratories N.V. 0.00 +32.00% 3514 167.05 128.97
DLR Digital Realty Trust 0.00 +24.00% 8985 58.32 66.30
FII Federated Investors 0.00 NEW 25720 30.91 30.23
FNF Fidelity National Financial 0.00 +33.00% 19236 32.75 29.31
FST Forest Oil Corporation 0.00 -18.00% 353064 2.28 1.06
HOLX Hologic 0.00 15962 25.37 24.94
IGT International Game Technology 0.00 -19.00% 58250 15.91 16.33
JBHT J.B. Hunt Transport Services 0.00 -38.00% 11691 73.82 77.34
LKQX LKQ Corporation 0.00 +15.00% 21830 26.71 0.00
NUAN Nuance Communications 0.00 -23.00% 35787 18.78 14.86
PII Polaris Industries 0.00 5857 130.27 146.18
TRMB Trimble Navigation 0.00 +22.00% 18873 36.93 29.61
Willis Group Holdings 0.00 -64.00% 12547 43.28 0.00
KMR Kinder Morgan Management 0.00 +18.00% 7432 77.64 96.16
KBR KBR 0.00 +19.00% 11346 23.89 18.93
SXT Sensient Technologies Corporation 0.00 -4.00% 8422 55.69 54.00
BEAV BE Aerospace 0.00 +32.00% 7888 92.55 75.44
ALV Autoliv 0.00 +25.00% 7201 106.51 90.33
GOL Gol Linhas Aereas Inteligentes SA 0.00 -15.00% 64493 5.47 4.71
NOK Nokia Corporation 0.00 -94.00% 12030 7.56 8.34
BMS Bemis Company 0.00 -14.00% 21208 40.65 38.96
TE TECO Energy 0.00 -14.00% 43052 18.49 19.27
URI United Rentals 0.00 +155.00% 7797 104.78 107.96
FL Foot Locker 0.00 +106.00% 11371 50.74 54.70
ACI Arch Coal 0.00 +118.00% 96681 3.65 1.84
MTD Mettler-Toledo International 0.00 +20.00% 2141 253.15 252.00
UHS Universal Health Services 0.00 +27.00% 6654 95.73 108.59
MDU MDU Resources 0.00 +33.00% 13714 35.07 27.72
EFII Electronics For Imaging 0.00 -2.00% 20148 45.22 42.49
SNPS Synopsys 0.00 +22.00% 11250 38.84 39.93
PHG Koninklijke Philips Electronics NV 0.00 NEW 30419 31.76 27.00
RSH RadioShack Corporation 0.00 -39.00% 13687 1.02 0.96
ENR Energizer Holdings 0.00 +20.00% 4509 121.98 120.60
AGCO AGCO Corporation 0.00 +4.00% 16380 56.23 45.30
AVT Avnet 0.00 +22.00% 10086 44.32 41.78
BID Sotheby's 0.00 +11.00% 13329 42.01 37.68
Cenovus Energy 0.00 +24.00% 18111 32.36 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 79210 12.08 11.47
GSK GlaxoSmithKline 0.00 -10.00% 7679 53.52 45.79
NCR NCR Corporation 0.00 NEW 6661 35.13 26.39
Encana 0.00 -12.00% 11911 23.68 0.00
Y Alleghany Corporation 0.00 +24.00% 1231 437.86 433.30
STO Statoil ASA 0.00 -16.00% 12310 30.87 23.71
Canadian Pacific Railway 0.00 +15.00% 3377 181.23 0.00
Canadian Natural Resources 0.00 -21.00% 20334 45.93 0.00
PDCO Patterson Companies 0.00 -7.00% 20128 39.50 41.84
SHPGY Shire 0.00 NEW 2647 235.36 0.00
MBI MBIA 0.00 -88.00% 12698 11.03 9.61
LXK Lexmark International 0.00 NEW 5646 48.18 40.60
Imperial Oil 0.00 +14.00% 5656 52.69 0.00
BUD Anheuser-Busch InBev NV 0.00 -61.00% 3846 114.92 108.75
MAN Manpower 0.00 +30.00% 6105 84.85 64.40
SAP SAP AG 0.00 3625 76.97 65.68
SLG SL Green Realty 0.00 +25.00% 6721 109.36 112.17
BCS Barclays 0.00 21401 14.63 14.71
WRB W.R. Berkley Corporation 0.00 +18.00% 7923 46.32 50.94
Montpelier Re Holdings/mrh 0.00 18805 31.96 0.00
Dryships/drys 0.00 -56.00% 60935 3.22 0.00
LOPE Grand Canyon Education 0.00 -3.00% 13513 45.96 41.15
USO United States Oil Fund 0.00 -61.00% 7073 38.88 30.88
PDLI PDL BioPharma 0.00 NEW 97135 9.68 8.33
NYB New York Community Ban 0.00 +15.00% 30443 15.96 0.00
Arch Capital 0.00 +26.00% 9874 57.42 0.00
HDB HDFC Bank 0.00 -3.00% 12872 46.85 49.78
MELI MercadoLibre 0.00 +234.00% 9052 95.45 112.16
SOHU Sohu 0.00 10914 57.72 44.02
CNA CNA Financial Corporation 0.00 NEW 11606 40.41 38.44
TM Toyota Motor Corporation 0.00 -2.00% 4187 119.66 114.51
WLL Whiting Petroleum Corporation 0.00 +33.00% 7542 80.22 61.66
NIHD NII Holdings 0.00 -11.00% 514758 0.55 0.06
CAR Avis Budget 0.00 NEW 8240 59.71 53.64
CPN Calpine Corporation 0.00 +37.00% 27461 23.82 21.96
CTRP Ctrip.com International 0.00 -20.00% 11756 64.05 57.12
Aspen Insurance Holdings Ltd shs 0.00 -4.00% 11328 45.46 0.00
ONNN ON Semiconductor 0.00 NEW 25853 9.13 7.95
ASR Grupo Aeroportuario del Sureste 0.00 3720 127.15 128.80
CIG Companhia Energetica Minas Gerais 0.00 +8.00% 71113 7.99 6.25
EV Eaton Vance 0.00 +24.00% 8812 37.79 36.41
CE Celanese Corporation 0.00 +26.00% 11824 64.28 58.35
SBS Companhia de Saneamento Basi 0.00 -28.00% 29663 10.72 7.38
ELP Companhia Paranaense de Energia 0.00 24290 15.31 12.95
E Eni S.p.A. 0.00 12800 54.92 41.71
Enterprise Products Partners 0.00 -35.00% 3391 78.15 0.00
Marvell Technology 0.00 +18.00% 33483 14.34 0.00
RKT Rock-Tenn Company 0.00 +22.00% 5198 105.62 50.49
Rogers Communications -cl B 0.00 -4.00% 6346 40.18 0.00
Sun Life Financial 0.00 +4.00% 15190 36.73 0.00
SYNT Syntel 0.00 6124 85.89 80.50
ALK Alaska Air 0.00 -18.00% 17037 47.54 50.20
ARCC Ares Capital Corporation 0.00 29495 17.87 15.99
ELX Emulex Corporation 0.00 NEW 25999 5.69 5.40
Flextronics International Ltd Com Stk 0.00 +23.00% 45620 11.07 0.00
HL Hecla Mining Company 0.00 -6.00% 166460 3.45 2.36
IM Ingram Micro 0.00 NEW 10976 29.25 26.46
TEO Telecom Argentina S.A. 0.00 12296 23.58 21.81
Tsakos Energy Navigation 0.00 +30.00% 32202 6.68 0.00
WWE World Wrestling Entertainment 0.00 74837 11.93 13.27
XIN Xinyuan Real Estate 0.00 105580 4.22 2.72
AIRM Air Methods Corporation 0.00 -4.00% 8155 51.62 45.06
ALGN Align Technology 0.00 NEW 5138 56.05 51.50
ARII American Railcar Industries 0.00 +2.00% 7452 67.77 68.05
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -85.00% 40326 12.77 11.74
BCH Banco de Chile 0.00 4472 78.26 72.33
BFR BBVA Banco Frances S.A. 0.00 12913 11.62 11.74
CDE Coeur d'Alene Mines Corporation 0.00 -8.00% 26091 9.20 4.40
Cibc Cad 0.00 +8.00% 7785 90.94 0.00
CSIQ Canadian Solar 0.00 NEW 19520 31.25 29.54
EJ E-House 0.00 NEW 14330 8.65 9.79
FNFG First Niagara Financial 0.00 +38.00% 15723 8.71 7.30
GPI Group 1 Automotive 0.00 10757 84.32 83.29
GPOR Gulfport Energy Corporation 0.00 NEW 10889 62.82 48.73
JDSU JDS Uniphase Corporation 0.00 +47.00% 15589 12.44 12.10
LNT Alliant Energy Corporation 0.00 +29.00% 7824 60.84 60.36
MIDD Middleby Corporation 0.00 +150.00% 3609 82.85 85.01
NGLS Targa Resources Partners 0.00 NEW 5000 72.00 63.66
Oge Energy 0.00 +32.00% 14281 39.07 0.00
OII Oceaneering International 0.00 +32.00% 8326 78.19 65.44
PAA Plains All American Pipeline 0.00 -40.00% 3516 60.01 56.11
RDY Dr. Reddy's Laboratories 0.00 9641 43.15 51.15
SPW SPX Corporation 0.00 +16.00% 2679 108.25 91.68
STD Banco Santander, S.A. 0.00 +16.00% 28310 10.42 0.00
Talisman Energy Inc Com Stk 0.00 -9.00% 17895 10.62 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +24.00% 4765 91.50 117.35
WTFC Wintrust Financial Corporation 0.00 16365 46.01 44.04
ARMH ARM Holdings 0.00 +119.00% 14579 45.27 39.61
ASH Ashland 0.00 +24.00% 5477 108.82 107.31
ASX Advanced Semiconductor Engineering 0.00 96009 6.50 5.90
Audiocodes Ltd Com Stk 0.00 -48.00% 16000 7.06 0.00
Credi 0.00 -84.00% 3535 155.59 0.00
CIEN Ciena Corporation 0.00 13927 21.68 16.24
EGN Energen Corporation 0.00 +27.00% 3964 88.80 61.68
ETP Energy Transfer Partners 0.00 NEW 4058 57.91 64.81
Frontline Limited Usd2.5 0.00 +96.00% 101260 2.92 0.00
HERO Hercules Offshore 0.00 NEW 203628 4.02 1.53
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 10067 53.74 59.29
OCN Ocwen Financial Corporation 0.00 -63.00% 8523 37.08 19.27
PAN AMERICAN SILVER CORP CAN 0.00 +50.00% 59813 15.35 0.00
Silver Standard Res 0.00 NEW 11062 8.68 0.00
CHD Church & Dwight 0.00 +22.00% 10004 69.97 71.22
DRE Duke Realty Corporation 0.00 +25.00% 22707 18.14 18.39
FORR Forrester Research 0.00 NEW 7148 37.91 40.07
NPSP NPS Pharmaceuticals 0.00 NEW 21009 33.03 26.93
O Realty Income 0.00 +28.00% 15997 44.45 44.97
SWM Schweitzer-Mauduit International 0.00 -3.00% 8744 43.69 41.35
TAL TAL International 0.00 17331 44.37 40.33
TDG TransDigm Group Incorporated 0.00 +24.00% 3740 167.38 182.84
VMW VMware 0.00 +87.00% 8736 96.84 83.84
VVUS VIVUS 0.00 -52.00% 25271 5.30 3.41
WIT Wipro 0.00 45567 11.89 11.56
WLK Westlake Chemical Corporation 0.00 NEW 7597 83.72 74.28
ALB Albemarle Corporation 0.00 +21.00% 5809 71.44 57.20
CONN CONN'S 0.00 -70.00% 4099 49.28 31.31
DNDN Dendreon Corporation 0.00 -38.00% 70423 2.30 1.03
IHS IHS 0.00 +27.00% 5030 135.59 129.53
MMP Magellan Midstream Partners 0.00 -84.00% 3191 83.99 80.63
PL Protective Life 0.00 -4.00% 13255 69.33 69.55
ALU Alcatel-Lucent 0.00 +36.00% 149848 3.56 2.51
KMP Kinder Morgan Energy Partners 0.00 NEW 2974 82.04 95.36
DVAX Dynavax Technologies Corporation 0.00 -5.00% 21883 1.60 1.62
OMAB Grupo Aeroportuario del Centro Nort 0.00 10840 32.29 37.76
SPN Superior Energy Services 0.00 NEW 8253 36.11 25.58
BRCD Brocade Communications Systems 0.00 +32.00% 16083 9.20 9.95
FRT Federal Realty Inv. Trust 0.00 +28.00% 4688 120.95 127.99
AINV Apollo Investment 0.00 68551 8.61 8.04
Denison Mines 0.00 10151 1.18 0.00
PCYC Pharmacyclics 0.00 +18.00% 4892 89.74 123.68
RYN Rayonier 0.00 +80.00% 11418 35.56 32.76
Thompson Creek Metals 0.00 -3.00% 13426 2.98 0.00
TW Towers Watson & Co 0.00 -51.00% 5231 104.19 106.01
Cosan Ltd shs a 0.00 28543 13.56 0.00
Validus Holdings 0.00 -60.00% 15640 38.24 0.00
Dragonwave 0.00 -82.00% 83796 2.10 0.00
Manulife Finl 0.00 +2.00% 36389 19.87 0.00
AWK American Water Works 0.00 -22.00% 6232 49.42 51.91
CIM Chimera Investment Corporation 0.00 -43.00% 13631 3.15 3.09
Cisco Sys Inc option 0.00 10000 24.90 0.00
LRY Liberty Property Trust 0.00 +19.00% 10009 37.97 0.00
Newmont Mining Corp option 0.00 NEW 8200 25.49 0.00
PRKR ParkerVision 0.00 NEW 174449 1.48 1.15
REG Regency Centers Corporation 0.00 +25.00% 6436 55.62 58.74
Silver Wheaton 0.00 -2.00% 12927 26.30 0.00
Transalta 0.00 +21.00% 12284 12.29 0.00
VALE.P Vale 0.00 76564 11.90 0.00
Yahoo Inc option 0.00 20000 35.15 0.00
AGNC American Capital Agency 0.00 -17.00% 37681 23.41 23.02
GA Giant Interactive 0.00 48011 11.83 0.00
Microsoft Corp option 0.00 NEW 10000 41.70 0.00
Sensata Technologies Hldg Bv 0.00 +19.00% 8409 46.74 0.00
KBE SPDR KBW Bank 0.00 NEW 6497 33.40 31.32
Thomson Reuters 0.00 +8.00% 7156 36.33 0.00
Yahoo Inc option 0.00 NEW 6500 35.08 0.00
BRFS BRF Brasil Foods SA 0.00 -36.00% 17007 24.28 23.35
SPPI Spectrum Pharmaceuticals 0.00 NEW 11293 8.15 7.70
UDR UDR 0.00 +23.00% 17369 28.61 29.33
CPT Camden Property Trust 0.00 +22.00% 5913 71.20 73.98
EWT iShares MSCI Taiwan Index 0.00 -59.00% 25557 15.81 15.22
Polymet Mining 0.00 192320 1.08 0.00
MHR Magnum Hunter Resources Corporation 0.00 +15.00% 116911 8.20 4.50
Cobalt Intl Energy 0.00 +37.00% 22992 18.35 0.00
KKR KKR & Co 0.00 -99.00% 13047 24.30 22.50
SFUN SouFun Holdings 0.00 +3.00% 25865 9.78 10.01
IDX Market Vectors Indonesia Index 0.00 +41.00% 18685 24.67 25.28
MPET Magellan Petroleum Corporation 0.00 10000 2.20 1.78
TRIB Trinity Biotech 0.00 +9.00% 25000 23.04 16.27
UEC Uranium Energy 0.00 -75.00% 25331 1.58 1.11
Proshares Tr 0.00 NEW 5402 126.62 0.00
Hldgs 0.00 -12.00% 9493 41.08 0.00
OPK Opko Health 0.00 -3.00% 16873 8.83 8.40
FLT FleetCor Technologies 0.00 -70.00% 5826 131.82 139.10
First Republic Bank/san F 0.00 +93.00% 10425 54.96 0.00
MAIN Main Street Capital Corporation 0.00 +3.00% 17826 32.93 30.94
EWS iShares MSCI Singapore Index Fund 0.00 +37.00% 27056 13.53 13.17
EWG iShares MSCI Germany Index Fund 0.00 NEW 8252 31.27 26.55
EWA iShares MSCI Australia Index Fund 0.00 -46.00% 19123 26.15 24.90
Elements Rogers Intl Commodity Etn etf 0.00 NEW 30000 8.60 0.00
EWP iShares MSCI Spain Index 0.00 NEW 11796 42.81 37.84
BCA Corpbanca 0.00 12097 18.60 19.00
FEZ SPDR EURO STOXX 50 ETF 0.00 -38.00% 5197 43.29 37.76
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 +77.00% 7375 129.22 133.03
DXJ WisdomTree Japan Total Dividend Fd 0.00 -32.00% 5918 49.34 49.16
YOKU Youku 0.00 +11.00% 20448 23.87 18.79
Targa Res 0.00 NEW 4213 139.57 0.00
ARR ARMOUR Residential REIT 0.00 -55.00% 11620 4.30 4.03
* Rare Element Res 0.00 +79.00% 298710 1.30 0.00
JKS JinkoSolar Holding 0.00 NEW 22670 30.17 23.23
Pembina Pipeline 0.00 NEW 6393 43.02 0.00
Barclays Bank Plc etn djubscoffe38 0.00 NEW 25427 33.59 0.00
CPG Crescent Point Energy Trust 0.00 -41.00% 7193 44.35 34.00
VET Vermilion Energy 0.00 NEW 3730 69.71 58.90
Sodastream International 0.00 -74.00% 21262 33.58 0.00
RPTP Raptor Pharmaceutical 0.00 -63.00% 14842 11.52 10.98
Uranerz Energy Corporation Cmn 0.00 +7.00% 23603 1.48 0.00
Sysco Corp call 0.00 10900 37.43 0.00
Telus Ord 0.00 -3.00% 20796 37.22 0.00
Xerox Corp put 0.00 NEW 25000 12.44 0.00
Eldorado Gold Corp call 0.00 68000 7.65 0.00
Iamgold Corp call 0.00 100000 4.12 0.00
Logitech International-reg cmn 0.00 11000 13.00 0.00
Qiagen Nv Cmn Stock cmn 0.00 NEW 13800 24.42 0.00
Avalon Rare Metals Inc C ommon stock 0.00 +19.00% 504920 0.45 0.00
Huntington Ingalls Inds 0.00 -32.00% 5890 94.57 0.00
& PROD CO shares Brookfield 0.00 17317 20.73 0.00
Trina Solar Limited call 0.00 +2.00% 40900 12.84 0.00
Gnc Holdings Inc Cl A 0.00 +26.00% 6414 34.14 0.00
Quest Rare Minerals 0.00 -6.00% 165598 0.28 0.00
Wendy's/arby's 0.00 -32.00% 34122 8.53 0.00
Renren Inc- 0.00 +24.00% 103531 3.34 0.00
3d Sys Corp Del Cmn Stock cmn 0.00 -50.00% 10000 59.80 0.00
Dunkin' Brands 0.00 NEW 5280 45.83 0.00
Telefonica Brasil Sa 0.00 13303 20.52 0.00
Level 3 Communications 0.00 +41.00% 13480 43.92 0.00
American Realty Capital Prop 0.00 +55.00% 67185 12.53 0.00
Direxion Shs Exch Trd 0.00 +44.00% 30707 30.91 0.00
Marriott Vacations Wrldwde Cp 0.00 11949 58.67 0.00
J Global 0.00 18682 50.85 0.00
Angie's List 0.00 +48.00% 81894 11.94 0.00
Groupon 0.00 -74.00% 107854 6.62 0.00
Wpx Energy 0.00 -62.00% 9625 23.90 0.00
Jazz Pharmaceuticals 0.00 2330 147.21 0.00
MCEWEN MINING 0.00 26029 2.88 0.00
Rouse Pptys 0.00 NEW 10114 17.11 0.00
Oi Sa-adr sp 0.00 -41.00% 721985 0.86 0.00
Us Silica Hldgs 0.00 NEW 5651 55.39 0.00
Credit Suisse Nassau Brh etn lkd 32 0.00 NEW 40000 23.08 0.00
Pimco Total Return Etf totl 0.00 2667 109.11 0.00
Yelp Inc cl a 0.00 NEW 3396 76.56 0.00
Vantiv Inc Cl A 0.00 +26.00% 10580 33.65 0.00
Rowan Companies 0.00 -19.00% 27409 31.92 0.00
Cui Global 0.00 +34.00% 51000 8.39 0.00
Monster Beverage Corp cmn 0.00 NEW 5000 71.00 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 +4.00% 24600 25.57 0.00
Blucora 0.00 NEW 33482 18.88 0.00
Servicenow 0.00 +28.00% 9459 61.95 0.00
Lan Airlines Sa- Adr stock 0.00 -5.00% 13606 13.45 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 -93.00% 11960 25.42 0.00
Counterpath 0.00 25000 1.08 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +182.00% 64808 10.86 0.00
Realogy Hldgs 0.00 +87.00% 21588 37.71 0.00
Direxion Shs Etf Tr 0.00 NEW 15000 13.93 0.00
Exone 0.00 -4.00% 5704 39.62 0.00
Emerging Markets Bear 3x 0.00 11700 32.14 0.00
Metropcs Communications 0.00 -68.00% 24521 33.60 0.00
Oramed Pharm 0.00 NEW 17000 9.65 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 225430 3.68 0.00
Quintiles Transnatio Hldgs I 0.00 -9.00% 13676 53.31 0.00
Sprint 0.00 -66.00% 91468 8.53 0.00
Gogo 0.00 NEW 11298 19.56 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 93800 5.78 0.00
Corp Res Svcs 0.00 NEW 10000 3.00 0.00
Fireeye 0.00 NEW 12304 40.56 0.00
Foundation Medicine 0.00 11000 27.00 0.00
Antero Res 0.00 -8.00% 10744 65.62 0.00
Graham Hldgs 0.00 -13.00% 919 718.17 0.00
Endo International 0.00 +97.00% 10531 69.98 0.00
Voya Financial 0.00 NEW 10373 36.34 0.00
Akers Biosciences 0.00 -47.00% 83655 4.26 0.00