Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 14.53 +13.00% 18034094 187.01 198.76
XLE Energy Select Sector SPDR 6.23 +58.00% 16250050 89.06 100.37
AAPL Apple 5.56 +70.00% 2406098 536.74 95.50
XLU Utilities SPDR 3.17 +39.00% 17750000 41.46 42.62
XLY Consumer Discretionary SPDR 2.93 +162.00% 10500000 64.72 67.42
XLV Health Care SPDR 2.53 +39.00% 10028896 58.49 62.07
XLB Materials SPDR 2.25 +52.00% 11044300 47.28 50.17
Deutsche Bank Ag-registered 2.01 +22.00% 10406850 44.83 0.00
XLP Consumer Staples Select Sect. SPDR 1.87 10097050 43.06 44.86
XLI Industrial SPDR 1.80 +100.00% 8000000 52.33 54.37
JPM JPMorgan Chase & Co. 1.75 +9.00% 6707905 60.71 59.09
MSFT Microsoft Corporation 1.35 +19.00% 7618302 40.99 45.27
KKR KKR & Co 1.23 -10.00% 12532370 22.84 25.25
Citi 0.88 -15.00% 4297176 47.60 0.00
JNJ Johnson & Johnson 0.80 +6.00% 1893106 98.23 102.16
WFC Wells Fargo & Company 0.76 +61.00% 3551426 49.74 51.53
GOOG Google 0.75 +75.00% 312698 557.79 595.52
GE General Electric Company 0.74 +9.00% 6650471 25.89 26.03
QCOM QUALCOMM 0.72 +119.00% 2111792 78.86 81.93
XOM Exxon Mobil Corporation 0.70 -5.00% 1660814 97.68 104.30
Deutsche Bank Ag option 0.64 +21.00% 3288727 44.83 0.00
Facebook Inc cl a 0.62 +40.00% 2390515 60.24 0.00
BAC Bank of America Corporation 0.61 +63.00% 8275863 17.20 15.56
GS Goldman Sachs 0.60 +3.00% 848699 163.85 176.58
IBM International Business Machines 0.60 -10.00% 721888 192.49 194.62
PFE Pfizer 0.58 +25.00% 4197581 32.12 30.37
CVX Chevron Corporation 0.58 -7.00% 1133974 118.91 132.54
SLB Schlumberger 0.56 -6.00% 1321660 97.50 113.08
V Visa 0.54 576217 215.86 221.61
Deutsche Bank Ag call 0.53 -14.00% 2754400 44.83 0.00
PG Procter & Gamble Company 0.50 -7.00% 1442077 80.60 79.84
AMZN Amazon 0.49 +8.00% 337849 336.37 359.24
Apple Inc option 0.44 -6.00% 188500 536.74 0.00
Market Vectors Oil Service Etf 0.43 -3.00% 2002570 50.33 0.00
INTC Intel Corporation 0.41 +9.00% 3645885 25.81 34.45
MCD McDonald's Corporation 0.40 +4.00% 947077 98.03 95.11
CSCO Cisco Systems 0.40 -18.00% 4185397 22.42 25.58
BA Boeing Company 0.40 739641 125.49 126.70
DIS Walt Disney Company 0.39 -22.00% 1123901 80.07 86.01
TMO Thermo Fisher Scientific 0.38 -23.00% 740325 120.24 123.80
AMGN Amgen 0.38 722904 123.34 121.53
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.38 NEW 860000 101.37 101.46
BRK.B Berkshire Hathaway 0.37 685909 124.97 0.00
DOW Dow Chemical Company 0.36 +11.00% 1730871 48.59 53.23
WMT Wal-Mart Stores 0.35 1054447 76.43 76.69
T AT&T; 0.35 +22.00% 2324654 35.07 35.93
VZ Verizon Communications 0.35 +27.00% 1688691 47.57 51.05
MMM 3M Company 0.33 -2.00% 570852 135.66 145.18
PNC PNC Financial Services 0.32 +286.00% 847921 87.00 84.10
TRV Travelers Companies 0.32 +66.00% 870261 85.10 91.75
MRK Merck & Co 0.32 -14.00% 1316288 56.77 58.18
SPG Simon Property 0.32 +53.00% 457819 164.00 170.72
CMCSA Comcast Corporation 0.31 -2.00% 1460642 50.04 54.41
UTX United Technologies Corporation 0.31 -5.00% 610529 116.84 110.09
KO Coca-Cola Company 0.30 -22.00% 1801848 38.66 40.78
GILD Gilead Sciences 0.30 992915 70.86 90.00
AXP American Express Company 0.29 -2.00% 758849 90.03 93.50
HAL Halliburton Company 0.28 +46.00% 1116900 58.89 73.47
WAG Walgreen Company 0.27 +245.00% 935603 66.03 72.70
BRE BRE Properties 0.27 +68.00% 1013343 62.78 0.00
HD Home Depot 0.26 -8.00% 772312 79.13 80.77
MS Morgan Stanley 0.26 +172.00% 1938398 31.17 33.35
CAT Caterpillar 0.25 -6.00% 582391 99.37 109.08
PEP Pepsi 0.25 -3.00% 690360 83.50 91.57
YHOO Yahoo! 0.25 +49.00% 1639123 35.90 33.75
GM General Motors Company 0.25 +179.00% 1699462 34.42 37.90
EBAY eBay 0.24 +13.00% 998195 55.24 52.11
UNH UnitedHealth 0.24 +4.00% 671880 81.99 85.96
Johnson & Johnson call 0.24 -12.00% 567800 98.23 0.00
EMC EMC Corporation 0.23 +110.00% 1923305 27.41 28.82
PM Philip Morris International 0.22 -13.00% 625924 81.87 85.31
BIIB Biogen Idec 0.22 -23.00% 164293 305.87 339.50
ORCL Oracle Corporation 0.22 -17.00% 1250006 40.91 40.35
Transocean 0.21 +179.00% 1172006 41.34 0.00
MA MasterCard Incorporated 0.20 +1274.00% 607216 74.70 78.03
SBUX Starbucks Corporation 0.20 +30.00% 631931 73.38 78.83
JNPR Juniper Networks 0.20 +20.00% 1809571 25.76 22.41
American Intl Group Inc option 0.20 +12.00% 907000 50.01 0.00
USB U.S. Ban 0.19 +70.00% 1038262 42.86 42.44
NKE NIKE 0.19 -14.00% 603613 73.86 77.21
Mastercard Inc option 0.19 +675.00% 605000 74.70 0.00
Mcdonalds Corp option 0.19 -8.00% 455000 98.03 0.00
Google Inc put 0.19 +231.00% 77500 557.79 0.00
* Barrick Gold 0.18 +59.00% 2382862 17.83 0.00
DD E.I. du Pont de Nemours & Company 0.18 -4.00% 632798 67.10 65.06
CELG Celgene Corporation 0.18 +29.00% 307511 139.60 88.43
MFA MFA Mortgage Investments 0.17 -23.00% 5036634 7.75 8.32
At&t Inc option 0.17 +54.00% 1140700 35.07 0.00
Ubs Ag Cmn 0.16 -37.00% 1780468 20.72 0.00
PCLN priceline.com Incorporated 0.16 +7.00% 30781 1191.90 1236.73
BIDU Baidu 0.16 +1333.00% 245632 152.27 199.04
DIA SPDR Dow Jones Industrial Average ETF 0.16 -85.00% 229534 164.24 170.40
Ralph Lauren 0.16 +466.00% 233380 160.93 0.00
Mondelez Int 0.16 -32.00% 1041985 34.55 0.00
EEM iShares MSCI Emerging Markets Indx 0.15 -10.00% 832933 41.01 44.74
MO Altria 0.15 -10.00% 957641 37.43 41.88
Bank Of America Corporation option 0.15 NEW 2000000 17.20 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.15 +420.00% 275000 124.97 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.15 +23.00% 275000 124.97 0.00
Liberty Media 0.15 +105.00% 257566 130.73 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.14 +296.00% 915958 35.78 39.59
CVS CVS Caremark Corporation 0.14 419116 74.86 77.82
COF Capital One Financial 0.14 +99.00% 429924 77.16 82.09
SO Southern Company 0.14 +11.00% 744204 43.94 44.91
GDX Market Vectors Gold Miners ETF 0.14 +164.00% 1401977 23.61 26.75
AIG American International 0.14 +26.00% 656260 50.01 54.76
CL Colgate-Palmolive Company 0.13 +2.00% 470182 64.87 68.45
COP ConocoPhillips 0.13 -23.00% 444031 70.35 85.86
HPT Hospitality Properties Trust 0.13 NEW 1012366 28.72 30.18
Express Scripts Holding 0.13 -4.00% 404067 75.09 0.00
COST Costco Wholesale Corporation 0.12 242764 111.68 117.43
LLY Eli Lilly & Co. 0.12 -7.00% 477465 58.86 64.17
BHI Baker Hughes Incorporated 0.12 -10.00% 417951 65.02 74.37
TXN Texas Instruments Incorporated 0.12 -2.00% 579327 47.16 48.66
Mastercard Inc option 0.12 +1955.00% 372000 74.70 0.00
TSLA Tesla Motors 0.12 133116 208.45 223.69
Twenty-first Century Fox 0.12 881896 31.97 0.00
NEM Newmont Mining Corporation 0.11 +97.00% 1072913 23.44 25.35
UNP Union Pacific Corporation 0.11 -15.00% 140893 187.66 102.44
LVS Las Vegas Sands 0.11 +131.00% 318353 80.78 73.78
Nextera Energy 0.11 +74.00% 265856 95.62 0.00
PRU Prudential Financial 0.11 +86.00% 309932 84.65 90.56
Gold 0.11 +57.00% 1007518 24.48 0.00
CAM Cameron International Corporation 0.11 +325.00% 398678 61.77 68.68
Conocophillips option 0.11 +3.00% 375800 70.35 0.00
PBR Petroleo Brasileiro SA 0.10 +162.00% 1802372 13.15 17.24
BMY Bristol Myers Squibb 0.10 -27.00% 450202 51.95 49.35
HON Honeywell International 0.10 -15.00% 254407 92.76 97.40
OXY Occidental Petroleum Corporation 0.10 -33.00% 255703 95.29 101.60
F Ford Motor Company 0.10 -3.00% 1499974 15.60 17.88
WFMI Whole Foods Market 0.10 -11.00% 459798 50.71 0.00
Qiagen N.v. 0.10 +27.00% 1066397 21.09 0.00
EWZ iShares MSCI Brazil Index 0.10 -5.00% 495533 45.03 51.12
Ubs Ag - Reg Cmn Stk cmn 0.10 1175000 20.72 0.00
Marathon Petroleum 0.10 +87.00% 279494 87.04 0.00
DUKE ENERGY CORP New call 0.10 +9.00% 335300 71.22 0.00
Abbvie 0.10 -16.00% 442145 51.40 0.00
VALE Vale 0.09 +113.00% 1452948 13.83 14.36
TWX Time Warner 0.09 +3.00% 308426 65.33 85.00
ABT Abbott Laboratories 0.09 550980 38.51 42.98
UPS United Parcel Service 0.09 -17.00% 212347 97.38 104.51
CVC Cablevision Systems Corporation 0.09 +1662.00% 1188760 16.87 18.89
MU Micron Technology 0.09 +64.00% 881393 23.66 33.33
MET MetLife 0.09 +5.00% 390739 52.80 55.38
Coca Cola Co option 0.09 -33.00% 520000 38.66 0.00
Nextera Energy Inc call 0.09 +23.00% 220000 95.62 0.00
Beam 0.09 +514.00% 249150 83.30 0.00
Kraft Foods 0.09 358223 56.10 0.00
STT State Street Corporation 0.08 +4.00% 268390 69.55 70.16
VIA.B Via 0.08 -5.00% 205588 84.99 0.00
AFL AFLAC Incorporated 0.08 +100.00% 308826 63.04 63.29
ADP Automatic Data Processing 0.08 -2.00% 254591 77.26 81.37
CTL CenturyLink 0.08 +2.00% 565996 32.84 37.37
YUM Yum! Brands 0.08 -17.00% 241236 75.39 75.21
DISH DISH Network 0.08 +2.00% 310932 62.21 63.41
GIS General Mills 0.08 -12.00% 379858 51.82 52.97
HPQ Hewlett-Packard Company 0.08 -12.00% 545873 32.36 35.21
EOG EOG Resources 0.08 -7.00% 181263 98.08 116.00
K Kellogg Company 0.08 -15.00% 277949 62.71 65.68
Ishares Tr Index option 0.08 +57.00% 450000 41.01 0.00
Pfizer Inc option 0.08 -21.00% 600000 32.12 0.00
Directv 0.08 -3.00% 258005 76.42 0.00
CTSH Cognizant Technology Solutions 0.07 +102.00% 341126 50.60 50.35
DFS Discover Financial Services 0.07 +5.00% 274702 58.19 63.18
MON Monsanto Company 0.07 -39.00% 142906 113.77 117.40
REGN Regeneron Pharmaceuticals 0.07 +12.00% 55429 300.28 307.70
ADBE Adobe Systems Incorporated 0.07 +7.00% 252752 65.74 72.21
MDT Medtronic 0.07 +8.00% 276604 61.54 63.04
ALL Allstate Corporation 0.07 +54.00% 298202 56.58 58.14
BBT BB&T; Corporation 0.07 +5.00% 393982 40.17 37.31
IVV iShares S&P; 500 Index 0.07 -50.00% 90072 188.14 200.03
Accenture 0.07 -13.00% 192266 79.72 0.00
NCT Newcastle Investment 0.07 +80.00% 3494640 4.70 4.74
PXD Pioneer Natural Resources 0.07 -43.00% 90764 187.14 229.76
BHP BHP Billiton 0.07 +775.00% 249944 67.77 73.44
ALXN Alexion Pharmaceuticals 0.07 -2.00% 103729 152.13 172.17
Apple Inc option 0.07 -52.00% 29000 536.72 0.00
Bristol-myers Squibb 0.07 -14.00% 298300 51.95 0.00
Pepsico Inc call 0.07 -33.00% 200000 83.50 0.00
Bank Of Montreal call 0.07 +100.00% 250000 67.01 0.00
Phillips 66 0.07 -36.00% 206920 77.06 0.00
Proshares Ultrashort 20+y Tr etf 0.07 +14.00% 235330 67.55 0.00
Mondelez Intl Inc opt 0.07 -49.00% 500000 34.55 0.00
Keurig Green Mtn 0.07 NEW 143054 105.59 0.00
HBAN Huntington Bancshares Incorporated 0.06 +464.00% 1470352 9.97 9.87
TWC Time Warner Cable 0.06 -16.00% 93798 137.18 148.92
BLK BlackRock 0.06 +3.00% 46961 314.47 317.81
CME CME 0.06 +2.00% 175738 74.02 74.20
BK Bank of New York Mellon Corporation 0.06 +3.00% 398015 35.29 38.98
FDX FedEx Corporation 0.06 +4.00% 100332 132.56 153.33
TROW T. Rowe Price 0.06 -7.00% 173317 82.35 82.06
WDC Western Digital 0.06 +13.00% 145632 91.82 100.07
AET Aetna 0.06 192832 74.97 84.53
MCK McKesson Corporation 0.06 -14.00% 76789 176.57 190.65
DE Deere & Company 0.06 -25.00% 143122 90.80 87.83
TJX TJX Companies 0.06 -15.00% 220640 60.65 53.10
LOW Lowe's Companies 0.06 -18.00% 286766 48.90 47.84
AMAT Applied Materials 0.06 +4.00% 693894 20.42 22.12
NFLX Netflix 0.06 +17.00% 41465 352.03 430.74
WYNN Wynn Resorts 0.06 +38.00% 66245 222.15 206.38
CRM salesforce 0.06 225227 57.09 53.53
SNDK SanDisk Corporation 0.06 163911 81.19 94.92
TNA Direxion Daily Small Cp Bull 3X Shs 0.06 +20.00% 169645 78.10 74.64
D Ishares Tr option 0.06 +21.00% 125000 109.10 0.00
Bce Inc call 0.06 +100.00% 300000 43.14 0.00
Linkedin 0.06 +57.00% 74054 184.95 0.00
Duke Energy 0.06 -66.00% 187078 71.22 0.00
Blackberry 0.06 +4.00% 1696749 8.08 0.00
Intercontinentalexchange 0.06 +75.00% 76271 197.83 0.00
Starwood Waypoint Residential Trust 0.06 NEW 461572 28.79 0.00
HIG Hartford Financial Services 0.05 +121.00% 329027 35.27 35.97
SCHW Charles Schwab Corporation 0.05 +2.00% 402536 27.33 27.56
Ace Limited Cmn 0.05 +3.00% 125136 99.06 0.00
PFG Principal Financial 0.05 +155.00% 273868 45.99 51.80
AMP Ameriprise Financial 0.05 +24.00% 114690 110.07 122.47
Suntrust Banks Inc $1.00 Par Cmn 0.05 +2.00% 306515 39.79 0.00
BAX Baxter International 0.05 -22.00% 161100 73.58 76.97
VRTX Vertex Pharmaceuticals Incorporated 0.05 -6.00% 156106 70.72 97.70
CMCSK Comcast Corporation 0.05 +438.00% 218973 48.77 54.25
D Dominion Resources 0.05 +6.00% 155519 70.99 69.76
APA Apache Corporation 0.05 -11.00% 127362 82.95 102.04
KMB Kimberly-Clark Corporation 0.05 -15.00% 100507 110.25 109.65
NBL Noble Energy 0.05 -41.00% 152645 71.04 73.58
RAI Reynolds American 0.05 -3.00% 231486 53.42 57.50
EMR Emerson Electric 0.05 -12.00% 188762 66.80 67.07
ADI Analog Devices 0.05 +5.00% 212671 53.14 52.42
VLO Valero Energy Corporation 0.05 -40.00% 230262 53.10 48.43
MYL Mylan 0.05 -2.00% 253996 48.83 52.65
LMT Lockheed Martin Corporation 0.05 -17.00% 73358 163.24 168.56
APC Anadarko Petroleum Corporation 0.05 -58.00% 143966 84.76 108.84
PX Praxair 0.05 -19.00% 83538 130.97 130.51
TGT Target Corporation 0.05 -11.00% 180996 60.51 59.74
DHR Danaher Corporation 0.05 166331 75.00 75.67
FCX Freeport-McMoRan Copper & Gold 0.05 -31.00% 325536 33.07 38.73
GD General Dynamics Corporation 0.05 +4.00% 102636 108.92 119.62
NVO Novo Nordisk A/S 0.05 +508.00% 253732 45.65 46.15
FISV Fiserv 0.05 216579 56.69 62.53
PCAR PACCAR 0.05 +12.00% 185428 67.44 66.08
FRX Forest Laboratories 0.05 -33.00% 133524 92.27 0.00
EQIX Equinix 0.05 +3.00% 68946 184.84 213.29
Seagate Technology Com Stk 0.05 +13.00% 188961 56.16 0.00
INTU Intuit 0.05 -6.00% 157828 77.73 82.01
Ishares Tr Index option 0.05 +66.00% 275000 41.01 0.00
Verizon Communications Inc option 0.05 -18.00% 225000 47.57 0.00
Hewlett Packard Co option 0.05 360000 32.36 0.00
Procter & Gamble Co option 0.05 -22.00% 150000 80.60 0.00
Altria 0.05 -53.00% 300000 37.43 0.00
Industries N shs - a - 0.05 -14.00% 138143 88.94 0.00
Kimberly Clark Corp call 0.05 -23.00% 100000 110.25 0.00
CAN IMPERIAL BK OF Commerce call 0.05 NEW 125000 86.19 0.00
Ubs Ag - Reg Cmn Stk cmn 0.05 -45.00% 585000 20.72 0.00
American Tower Reit 0.05 -10.00% 143564 81.87 0.00
Delphi Automotive Plc shs 0.05 +36.00% 166256 67.86 0.00
SELECT INCOME REIT COM SH BEN int 0.05 400500 30.27 0.00
Intercept Pharmaceuticals In 0.05 -41.00% 32000 329.78 0.00
L Loews Corporation 0.04 189659 44.05 44.16
GLW Corning Incorporated 0.04 +5.00% 442086 20.82 22.18
STWD Starwood Property Trust 0.04 +27.00% 367289 23.59 23.89
CCI Crown Castle International 0.04 +6.00% 117036 73.78 75.81
CSX CSX Corporation 0.04 -9.00% 302495 28.97 31.16
ADM Archer Daniels Midland Company 0.04 -68.00% 216879 43.39 48.27
NSC Norfolk Southern 0.04 +3.00% 84073 97.17 107.23
CBS CBS Corporation 0.04 -18.00% 148710 61.80 59.11
CERN Cerner Corporation 0.04 167394 56.25 54.61
PAYX Paychex 0.04 206105 42.60 42.22
PSA Public Storage 0.04 -13.00% 52553 168.50 173.64
ROST Ross Stores 0.04 113618 71.57 62.72
JCI Johnson Controls 0.04 +5.00% 180853 47.32 49.08
EQR Equity Residential 0.04 +25.00% 148587 57.99 65.06
NOV National-Oilwell Var 0.04 -58.00% 125280 77.87 85.80
RTN Raytheon Company 0.04 +4.00% 83538 98.79 95.83
KR Kroger 0.04 -14.00% 230014 43.65 50.03
GT Goodyear Tire & Rubber Company 0.04 +211.00% 360213 26.13 28.19
AA Alcoa 0.04 +40.00% 799374 12.87 17.03
AGN Allergan 0.04 -17.00% 79109 124.09 171.64
ISRG Intuitive Surgical 0.04 +3.00% 21045 437.97 445.20
MMC Marsh & McLennan Companies 0.04 -9.00% 189061 49.30 52.28
WLP WellPoint 0.04 +3.00% 92953 99.54 115.25
AEP American Electric Power Company 0.04 +6.00% 175331 50.66 54.10
EXC Exelon Corporation 0.04 +10.00% 242401 33.56 31.91
ITW Illinois Tool Works 0.04 -7.00% 109563 81.33 85.79
FITB Fifth Third Ban 0.04 368076 22.95 20.66
CAG ConAgra Foods 0.04 290161 31.03 30.76
Bce 0.04 -32.00% 206967 43.14 0.00
FSLR First Solar 0.04 121523 69.79 63.25
PCP Precision Castparts 0.04 -17.00% 38765 252.75 254.30
Invesco Ltd shs 0.04 +55.00% 236892 37.00 0.00
BRCM Broadcom Corporation 0.04 +6.00% 325610 31.47 39.97
ACAS American Capital 0.04 -84.00% 588705 15.80 15.11
MGM MGM Resorts International. 0.04 -79.00% 337434 25.86 26.25
X United States Steel Corporation 0.04 -23.00% 330747 27.61 27.89
Iamgold 0.04 +66.00% 2677363 3.52 0.00
Visa Inc option 0.04 +21.00% 39000 215.87 0.00
Wal Mart Stores Inc option 0.04 130000 76.43 0.00
Google Inc option 0.04 +30.00% 15000 557.80 0.00
IYR iShares Dow Jones US Real Estate 0.04 -5.00% 142434 67.67 73.18
O'reilly Automotive 0.04 -3.00% 55419 148.40 0.00
Southern Co call 0.04 +642.00% 185000 43.94 0.00
Covidien 0.04 +6.00% 124982 73.66 0.00
Kinder Morgan 0.04 -15.00% 284665 32.49 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.04 NEW 290660 31.61 0.00
Monster Beverage 0.04 +57.00% 131863 69.45 0.00
Neoprobe 0.04 +83.00% 5500000 1.85 0.00
Aon 0.04 -11.00% 103503 84.28 0.00
Eaton 0.04 +4.00% 128215 75.12 0.00
Actavis 0.04 -18.00% 46480 205.85 0.00
Twitter 0.04 +100.00% 214816 46.67 0.00
BP BP 0.03 130762 48.10 51.10
CB Chubb Corporation 0.03 84854 89.29 92.66
MPEL Melco Crown Entertainment 0.03 +313.00% 181330 38.65 32.75
VIP Vimpel 0.03 +97.00% 803530 9.03 8.15
SID Companhia Siderurgica Nacional 0.03 +6.00% 1566654 4.36 5.03
HBC HSBC Holdings 0.03 127161 50.83 0.00
FIS Fidelity National Information Services 0.03 141139 53.45 56.71
LNC Lincoln National Corporation 0.03 +2.00% 133358 50.67 53.06
SLM SLM Corporation 0.03 +234.00% 789197 8.75 8.40
DVN Devon Energy Corporation 0.03 -46.00% 102300 66.93 77.78
ECL Ecolab 0.03 -32.00% 74413 107.99 109.94
WM Waste Management 0.03 -9.00% 145974 42.07 44.45
CAH Cardinal Health 0.03 +6.00% 101440 69.98 71.60
ADSK Autodesk 0.03 +5.00% 122975 49.18 56.59
BBBY Bed Bath & Beyond 0.03 -2.00% 112199 68.80 61.33
CMI Cummins 0.03 -8.00% 51276 149.00 152.94
BEN Franklin Resources 0.03 -15.00% 141247 54.18 57.80
JCP J.C. Penney Company 0.03 +83.00% 765924 8.62 8.66
MAT Mattel 0.03 +3.00% 189423 40.11 35.13
NVDA NVIDIA Corporation 0.03 +14.00% 332924 17.91 18.20
NTAP NetApp 0.03 177946 36.90 37.85
NOC Northrop Grumman Corporation 0.03 +3.00% 57214 123.38 127.11
PPG PPG Industries 0.03 -31.00% 38081 193.46 210.90
SE Spectra Energy 0.03 -52.00% 184873 36.94 42.84
MHP McGraw-Hill Companies 0.03 -4.00% 93964 76.30 0.00
VFC V.F. Corporation 0.03 +219.00% 100896 61.88 61.14
ABC AmerisourceBergen 0.03 -10.00% 105167 65.59 73.81
XLNX Xilinx 0.03 -19.00% 139871 54.27 41.13
UNM Unum 0.03 +86.00% 221465 35.31 35.01
Potash Corp. Of Saskatchewan I 0.03 -17.00% 164494 36.22 0.00
BDX Becton, Dickinson and 0.03 -14.00% 55330 117.08 118.32
HCN Health Care REIT 0.03 +10.00% 107264 59.60 64.41
APD Air Products & Chemicals 0.03 -37.00% 55921 119.04 132.03
AFG American Financial 0.03 NEW 101273 57.71 58.32
BRK.A Berkshire Hathaway 0.03 -2.00% 42 187357.14 0.00
CI CIGNA Corporation 0.03 +6.00% 74439 83.73 96.76
HES Hess 0.03 -48.00% 85956 82.88 100.21
M Macy's 0.03 -8.00% 134561 59.29 57.46
SYK Stryker Corporation 0.03 -9.00% 80010 81.46 81.96
SYMC Symantec Corporation 0.03 +9.00% 399915 19.97 23.30
GPS Gap 0.03 +11.00% 173775 40.06 39.75
WY Weyerhaeuser Company 0.03 -12.00% 210502 29.35 32.20
CA CA 0.03 +11.00% 232862 30.98 28.63
LLTC Linear Technology Corporation 0.03 123911 48.69 45.78
WMB Williams Companies 0.03 -73.00% 186194 40.58 58.72
MAR Marriott International 0.03 134025 56.02 66.42
ANF Abercrombie & Fitch 0.03 +65.00% 179120 38.50 38.53
AZO AutoZone 0.03 -12.00% 13827 537.07 509.29
DISCA Discovery Communications 0.03 -8.00% 94802 82.70 82.57
VNO Vornado Realty Trust 0.03 62512 98.56 107.89
SRE Sempra Energy 0.03 +11.00% 63060 96.76 102.25
FAST Fastenal Company 0.03 148673 49.30 44.57
MRO Marathon Oil Corporation 0.03 -51.00% 184458 35.52 40.65
VTR Ventas 0.03 -3.00% 124607 60.57 64.24
GLD SPDR Gold Trust 0.03 63437 123.60 125.74
DAL Delta Air Lines 0.03 233571 34.65 38.92
IBB iShares NASDAQ Biotechnology Index 0.03 NEW 25058 236.41 259.12
TRW TRW Automotive Holdings 0.03 +1130.00% 75280 81.62 104.03
TCBI Texas Capital Bancshares 0.03 NEW 100802 64.94 52.19
LO Lorillard 0.03 -10.00% 149832 54.08 60.90
ILMN Illumina 0.03 -2.00% 40499 148.67 178.25
EIX Edison International 0.03 +4.00% 115876 56.61 56.60
HUM Humana 0.03 +20.00% 52156 112.72 133.26
IWM iShares Russell 2000 Index 0.03 +76.00% 67151 116.33 115.31
Herbalife Ltd Com Stk 0.03 +171.00% 112891 57.27 0.00
ALTR Altera Corporation 0.03 +8.00% 212451 36.23 33.49
CXO Concho Resources 0.03 +36.00% 48074 122.50 146.59
GME GameStop 0.03 +196.00% 165130 41.10 45.26
AKS AK Steel Holding Corporation 0.03 +67.00% 947028 7.22 8.93
BWA BorgWarner 0.03 +47.00% 110289 61.47 65.56
GOLD Randgold Resources 0.03 +72.00% 80251 75.00 87.06
KLAC KLA-Tencor Corporation 0.03 +13.00% 86679 69.14 74.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 -10.00% 397824 14.89 0.00
Kinross Gold 0.03 +33.00% 1437698 4.14 0.00
HCP HCP 0.03 -58.00% 169098 38.79 42.30
QQQQ PowerShares QQQ Trust, Series 1 0.03 -97.00% 84534 87.67 0.00
Eldorado Gold 0.03 +84.00% 1158260 5.58 0.00
BXP Boston Properties 0.03 +4.00% 58774 114.52 121.18
Yamana Gold 0.03 +56.00% 740506 8.78 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 -2.00% 100397 63.95 70.55
Garmin 0.03 +6.00% 111833 55.26 0.00
Altria 0.03 -62.00% 200000 37.43 0.00
TDSC 3D Systems Corporation 0.03 +34.00% 128345 59.15 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.03 +93.00% 242400 30.37 28.25
Te Connectivity Ltd for 0.03 +5.00% 110257 60.21 0.00
Qihoo 360 Technologies Co Lt 0.03 +66.00% 62877 99.58 0.00
Prologis 0.03 +4.00% 181684 40.83 0.00
Select Sector Spdr Tr call 0.03 +166.00% 160000 43.06 0.00
Tripadvisor 0.03 -10.00% 85351 90.59 0.00
Michael Kors Holdings Ltd shs 0.03 -7.00% 85517 93.27 0.00
stock 0.03 +1040.00% 106343 71.49 0.00
Sarepta Therapeutics 0.03 +42.00% 337114 24.03 0.00
Sunedison 0.03 +9.00% 360672 18.84 0.00
News Corp Class B cos 0.03 NEW 403400 16.70 0.00
Direxion Shs Etf Tr daily gold miner 0.03 +545.00% 198423 34.65 0.00
Perrigo Company 0.03 NEW 38005 154.66 0.00
BVN Compania de Minas Buenaventura SA 0.02 +62.00% 428334 12.57 11.22
CMS CMS Energy Corporation 0.02 -54.00% 126403 29.28 30.40
NU Northeast Utilities System 0.02 +6.00% 83337 45.50 45.30
BR Broadridge Financial Solutions 0.02 +779.00% 102125 37.14 41.26
GNW Genworth Financial 0.02 295090 17.73 16.52
PGR Progressive Corporation 0.02 -11.00% 192079 24.22 24.10
WU Western Union Company 0.02 +19.00% 239117 16.36 17.66
NTRS Northern Trust Corporation 0.02 +3.00% 76918 65.56 66.33
CSE CapitalSource 0.02 -56.00% 319989 14.59 15.50
MCO Moody's Corporation 0.02 -14.00% 67673 79.32 91.07
COG Cabot Oil & Gas Corporation 0.02 -69.00% 117881 33.88 32.73
EXPD Expeditors International of Washington 0.02 -2.00% 106212 39.63 45.19
MTB M&T; Bank Corporation 0.02 +4.00% 47722 121.31 122.21
RRC Range Resources 0.02 -18.00% 43666 82.97 76.44
BTU Peabody Energy Corporation 0.02 -37.00% 296417 16.34 15.10
TSCO Tractor Supply Company 0.02 +59.00% 72623 70.63 61.10
ED Consolidated Edison 0.02 -62.00% 79190 53.66 57.15
FE FirstEnergy 0.02 +6.00% 114192 34.03 31.66
AVP Avon Products 0.02 +40.00% 286741 14.64 13.45
CCL Carnival Corporation 0.02 +3.00% 122325 37.86 36.23
CTXS Citrix Systems 0.02 97304 57.44 64.05
COH Coach 0.02 -20.00% 90168 49.66 34.57
GPC Genuine Parts Company 0.02 -17.00% 41068 86.86 85.96
HST Host Hotels & Resorts 0.02 +4.00% 264766 20.24 23.12
HCBK Hudson City Ban 0.02 +236.00% 535050 9.83 9.76
NUE Nucor Corporation 0.02 +5.00% 84115 50.54 50.73
SWK Stanley Black & Decker 0.02 -8.00% 54980 81.25 86.64
SYY SYSCO Corporation 0.02 -40.00% 154715 36.13 36.92
SHW Sherwin-Williams Company 0.02 -19.00% 22829 197.12 215.04
GWW W.W. Grainger 0.02 -18.00% 16216 252.65 240.97
BF.B Brown-Forman Corporation 0.02 -17.00% 42108 89.70 0.00
TAP Molson Coors Brewing Company 0.02 +2.00% 74557 58.85 72.58
BBY Best Buy 0.02 +48.00% 142697 26.41 30.98
BSX Boston Scientific Corporation 0.02 +7.00% 364572 13.52 12.85
NUS Nu Skin Enterprises 0.02 +237.00% 53667 82.84 63.06
HOG Harley-Davidson 0.02 -14.00% 65518 66.61 63.94
TIF Tiffany & Co. 0.02 +13.00% 56847 86.14 99.26
AKAM Akamai Technologies 0.02 -4.00% 95646 58.21 58.84
ERTS Electronic Arts 0.02 191385 29.01 0.00
GFI Gold Fields 0.02 +76.00% 1328128 3.69 3.92
IP International Paper Company 0.02 -38.00% 118266 45.88 47.47
RF Regions Financial Corporation 0.02 +6.00% 490927 11.11 10.15
WHR Whirlpool Corporation 0.02 +7.00% 31503 149.45 143.04
TSN Tyson Foods 0.02 124746 44.01 39.51
EMN Eastman Chemical Company 0.02 -21.00% 41008 86.20 87.74
HP Helmerich & Payne 0.02 +2.00% 48771 107.56 116.11
AU AngloGold Ashanti 0.02 -3.00% 330700 17.08 18.22
NI NiSource 0.02 +4.00% 130775 35.53 39.34
AOL AOL 0.02 NEW 119638 43.77 38.93
CX Cemex SAB de CV 0.02 395271 12.14 13.05
LINTA Liberty Media 0.02 +19.00% 147252 28.87 29.25
PH Parker-Hannifin Corporation 0.02 +5.00% 39488 119.71 123.45
SIAL Sigma-Aldrich Corporation 0.02 62034 93.38 103.05
Tyco International Ltd S hs 0.02 +5.00% 124692 42.40 0.00
XRX Xerox Corporation 0.02 -3.00% 364767 11.30 12.88
APOL Apollo 0.02 +19.00% 106328 34.24 29.09
Agilent Technologies Inc C ommon 0.02 +3.00% 88212 55.92 0.00
SPLS Staples 0.02 +46.00% 448490 11.34 11.04
SRCL Stericycle 0.02 44930 113.62 118.39
PCG PG&E; Corporation 0.02 -37.00% 122816 43.20 47.09
HSIC Henry Schein 0.02 -4.00% 32062 119.36 118.63
MUR Murphy Oil Corporation 0.02 -48.00% 59550 62.85 67.44
HSY Hershey Company 0.02 -15.00% 45571 104.41 93.91
DLTR Dollar Tree 0.02 -2.00% 108793 52.18 54.29
DHI D.R. Horton 0.02 +12.00% 198899 21.65 24.38
OMC Omni 0.02 -17.00% 68330 72.60 72.61
AVB AvalonBay Communities 0.02 +4.00% 44069 131.32 146.12
DOV Dover Corporation 0.02 -9.00% 68268 81.75 89.90
PPL PPL Corporation 0.02 -67.00% 170321 33.14 33.73
PEG Public Service Enterprise 0.02 +6.00% 133734 38.14 37.04
XEL Xcel Energy 0.02 -2.00% 163189 30.36 31.58
ADS Alliance Data Systems Corporation 0.02 -13.00% 14047 272.44 270.62
Axis Capital Holdings 0.02 110122 45.85 0.00
CHRW C.H. Robinson Worldwide 0.02 -2.00% 78546 52.39 66.29
CHK Chesapeake Energy Corporation 0.02 -77.00% 136716 25.62 26.70
ROP Roper Industries 0.02 -18.00% 26601 133.49 143.72
SJM J.M. Smucker Company 0.02 45463 97.24 105.15
SWN Southwestern Energy Company 0.02 -17.00% 93396 46.01 41.26
STZ Constellation Brands 0.02 -15.00% 44689 84.96 87.92
ZMH Zimmer Holdings 0.02 +3.00% 45238 94.59 103.45
AMD Advanced Micro Devices 0.02 -51.00% 1161299 4.01 3.79
APH Amphenol Corporation 0.02 -18.00% 42392 91.64 98.67
HA Hawaiian Holdings 0.02 +32.00% 266053 13.96 14.36
SBAC SBA Communications Corporation 0.02 -2.00% 40054 90.95 104.44
ATVI Activision Blizzard 0.02 +35.00% 226490 20.44 23.14
EL Estee Lauder Companies 0.02 -20.00% 77167 66.88 76.07
MJN Mead Johnson Nutrition 0.02 -11.00% 64101 83.13 95.41
CF CF Industries Holdings 0.02 -8.00% 15536 260.62 252.28
KEY Key 0.02 +2.00% 313349 14.24 13.63
CLF Cliffs Natural Resources 0.02 +57.00% 237313 20.46 15.15
QCOR Questcor Pharmaceuticals 0.02 78162 64.93 95.66
HOT Starwood Hotels & Resorts Worldwide 0.02 -7.00% 50809 79.59 84.24
CMG Chipotle Mexican Grill 0.02 -11.00% 9440 568.01 659.31
CNP CenterPoint Energy 0.02 -60.00% 147162 23.69 25.05
CRUS Cirrus Logic 0.02 +46.00% 220313 19.87 24.29
DTE DTE Energy Company 0.02 +4.00% 72565 74.29 75.84
Ingersoll-rand Co Ltd-cl A 0.02 -16.00% 68960 57.24 0.00
ITUB Banco Itau Holding Financeira S.A. 0.02 -45.00% 358815 14.86 15.87
LUV Southwest Airlines 0.02 177454 23.61 28.55
BBD Banco Bradesco SA 0.02 +42.00% 400563 13.67 15.79
DRC Dresser-Rand 0.02 -17.00% 60128 58.41 63.69
HMY Harmony Gold Mining 0.02 +56.00% 1688524 3.05 3.20
Agni 0.02 +29.00% 177265 30.25 0.00
ASBC Associated Banc- 0.02 NEW 202985 18.06 17.65
Bk Nova Cad 0.02 +5.00% 64117 58.02 0.00
FFIV F5 Networks 0.02 -32.00% 43908 106.63 110.56
ROK Rockwell Automation 0.02 -18.00% 37056 124.54 123.26
STJ St. Jude Medical 0.02 -12.00% 75145 65.39 67.05
AXE Anixter International 0.02 NEW 42071 101.52 96.49
Rbc Cad 0.02 +7.00% 75534 65.98 0.00
EQT EQT Corporation 0.02 -39.00% 40455 96.97 99.10
New Gold Inc Cda 0.02 +73.00% 991467 4.88 0.00
XRT SPDR S&P; Retail 0.02 NEW 46600 84.25 84.76
Bank Of America Corporation option 0.02 -16.00% 250000 17.20 0.00
Barrick Gold Corp option 0.02 -34.00% 230000 17.83 0.00
Celgene Corp option 0.02 -38.00% 40000 139.60 0.00
Chevron Corp New option 0.02 NEW 40000 118.90 0.00
Gilead Sciences Inc option 0.02 +53.00% 60000 70.87 0.00
Mellanox Technologies 0.02 +80.00% 115629 39.13 0.00
Seadrill 0.02 +7.00% 102871 35.16 0.00
DG Dollar General 0.02 -20.00% 78100 55.48 55.57
Ebay Inc option 0.02 +72.00% 80000 55.24 0.00
Coca Cola Co option 0.02 -64.00% 100000 38.66 0.00
SLV iShares Silver Trust 0.02 +30.00% 227089 19.04 20.11
RSX Market Vector Russia ETF Trust 0.02 -35.00% 191200 23.99 25.05
Avago Technologies 0.02 77983 64.41 0.00
VRX Valeant Pharmaceuticals Int 0.02 +3.00% 32258 131.84 123.53
Xl Group Plc shs 0.02 146821 31.25 0.00
Nxp Semiconductors N V 0.02 +24.00% 64241 58.81 0.00
MCP Moly 0.02 +45.00% 1040945 4.69 2.12
CHTR Charter Communications 0.02 +7.00% 30620 123.19 162.92
General Growth Properties 0.02 187401 22.00 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.02 +41.00% 39600 91.62 0.00
MSI Motorola Solutions 0.02 -19.00% 66043 64.29 65.89
EIDO MSCI Indonesia Investable Market Ind Fd 0.02 -19.00% 145572 27.64 29.38
Sodastream International 0.02 NEW 84613 44.09 0.00
Consolidated Edison Inc call 0.02 +9.00% 95000 53.65 0.00
General Mtrs Co call 0.02 NEW 120000 34.42 0.00
Philip Morris Intl Inc call 0.02 +9.00% 50000 81.88 0.00
Ppl Corporation Cmn Stk cmn 0.02 150000 33.14 0.00
Southern Co Cmn Stk cmn 0.02 -28.00% 100000 43.94 0.00
WASTE MANAGEMENT CMN STOCK 0.02 100000 42.07 0.00
AGI Alamos Gold 0.02 +191.00% 546870 9.02 9.66
B2gold 0.02 +77.00% 2015251 2.69 0.00
Mosaic 0.02 -33.00% 101098 50.00 0.00
Yandex Nv-a 0.02 +1859.00% 117907 30.19 0.00
Aurico Gold 0.02 +50.00% 1211129 4.35 0.00
Select Sector Spdr Tr put 0.02 -16.00% 100000 43.06 0.00
Expedia 0.02 -5.00% 65245 72.50 0.00
Halcon Resources 0.02 +1491.00% 957392 4.33 0.00
Ensco Plc Shs Class A 0.02 -51.00% 67006 52.79 0.00
Pentair 0.02 +9.00% 56529 79.34 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 +424.00% 183450 28.35 0.00
Kraft Foods Group Inc call 0.02 -34.00% 70000 56.10 0.00
L Brands 0.02 -13.00% 90154 56.77 0.00
Sibanye Gold 0.02 -73.00% 626030 8.33 0.00
Zoetis Inc Cl A 0.02 -17.00% 132611 28.94 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 -21.00% 90660 42.15 0.00
Sirius Xm Holdings 0.02 +18.00% 1735122 3.20 0.00
Eros International 0.02 -43.00% 250905 16.07 0.00
Ultra Short Russell 2000 0.02 NEW 82242 45.86 0.00
Vodafone Group New Adr F 0.02 NEW 134871 36.81 0.00
DO Diamond Offshore Drilling 0.01 +35.00% 24480 48.77 50.11
ETFC E TRADE Financial Corporation 0.01 +5.00% 95197 23.02 21.04
HAS Hasbro 0.01 -13.00% 32314 55.61 51.52
CIT CIT 0.01 +2.00% 66213 49.02 48.64
SKM SK Tele 0.01 58513 22.58 26.31
MBT Mobile TeleSystems OJSC 0.01 -57.00% 147507 17.49 18.20
YGE Yingli Green Energy Hold 0.01 -2.00% 544898 4.35 3.57
GGB Gerdau SA 0.01 +34.00% 476831 6.41 5.94
NRG NRG Energy 0.01 -67.00% 87842 31.80 31.70
JOYG Joy Global 0.01 55036 58.00 0.00
Aercap Holdings Nv Ord Cmn 0.01 39485 42.19 0.00
LUK Leucadia National 0.01 +2.00% 110069 28.00 25.12
AIZ Assurant 0.01 24939 64.96 65.56
TSS Total System Services 0.01 -13.00% 44708 30.42 32.22
AJG Arthur J. Gallagher & Co. 0.01 -23.00% 30447 47.59 46.42
IBKR Interactive Brokers 0.01 NEW 150854 21.67 22.61
BX Blackstone 0.01 -97.00% 49768 33.25 35.60
LM Legg Mason 0.01 +2.00% 36482 49.04 50.65
PBCT People's United Financial 0.01 +2.00% 106983 14.87 14.86
NDAQ NASDAQ OMX 0.01 +4.00% 41287 36.94 41.25
EFX Equifax 0.01 -18.00% 32701 68.04 74.44
RSG Republic Services 0.01 75177 34.16 37.21
BMRN BioMarin Pharmaceutical 0.01 -41.00% 49187 68.21 62.91
TEVA Teva Pharmaceutical Industries 0.01 -66.00% 28213 52.85 55.06
AGL AGL Resources 0.01 +4.00% 29072 48.95 0.00
HSP Hospira 0.01 +5.00% 44500 43.26 50.61
AES AES Corporation 0.01 +11.00% 184143 14.28 15.14
AEE Ameren Corporation 0.01 +6.00% 64262 41.21 40.19
LEN Lennar Corporation 0.01 +43.00% 79168 39.62 40.44
PHM Pulte 0.01 -62.00% 149628 19.19 19.87
KMX CarMax 0.01 -16.00% 61053 46.80 51.04
CLR Continental Resources 0.01 +15.00% 14840 124.26 152.29
XRAY DENTSPLY International 0.01 -3.00% 37962 46.05 46.83
EW Edwards Lifesciences 0.01 -20.00% 28740 74.18 85.53
FTI FMC Technologies 0.01 -18.00% 63217 52.30 62.87
FDO Family Dollar Stores 0.01 -18.00% 26092 58.03 60.51
HRB H&R; Block 0.01 -18.00% 73348 30.18 32.21
JBHT J.B. Hunt Transport Services 0.01 -33.00% 19105 71.92 78.70
KSS Kohl's Corporation 0.01 +11.00% 56185 56.79 52.00
LEG Leggett & Platt 0.01 +5.00% 37018 32.63 33.06
MWV MeadWestva 0.01 -8.00% 46791 37.64 43.35
MCHP Microchip Technology 0.01 -17.00% 53627 47.76 48.11
PETM PetSmart 0.01 -18.00% 27521 68.89 69.42
PBI Pitney Bowes 0.01 -7.00% 49519 25.99 27.35
SEE Sealed Air 0.01 -18.00% 51969 32.87 32.92
SNA Snap-on Incorporated 0.01 +6.00% 19600 113.47 123.49
TDC Teradata Corporation 0.01 -11.00% 47169 49.18 42.86
Willis Group Holdings 0.01 +5.00% 35374 44.13 0.00
ARG Airgas 0.01 -17.00% 17828 106.52 108.98
AVY Avery Dennison Corporation 0.01 -3.00% 25489 50.69 50.70
HRS Harris Corporation 0.01 +6.00% 30328 73.17 72.86
JWN Nordstrom 0.01 -19.00% 38140 62.45 68.09
BCR C.R. Bard 0.01 -19.00% 20428 147.98 144.48
VRSN Verisign 0.01 +19.00% 55420 53.92 49.23
VMC Vulcan Materials Company 0.01 +5.00% 35009 66.44 65.65
PLL Pall Corporation 0.01 -13.00% 31355 89.46 81.57
AIV Apartment Investment and Management 0.01 -7.00% 53470 30.22 33.92
CMA Comerica Incorporated 0.01 +3.00% 64516 51.80 49.15
NWL Newell Rubbermaid 0.01 -20.00% 96803 29.90 31.61
LH Laboratory Corp. of America Holdings 0.01 -19.00% 22952 98.20 104.99
NOK Nokia Corporation 0.01 -66.00% 240530 7.34 7.67
DVA DaVita 0.01 -28.00% 50142 68.84 71.51
DRI Darden Restaurants 0.01 -10.00% 34689 50.77 44.52
IFF International Flavors & Fragrances 0.01 -14.00% 22592 95.65 104.13
SWY Safeway 0.01 -2.00% 64538 33.07 34.84
CINF Cincinnati Financial Corporation 0.01 +4.00% 51126 48.66 48.01
Everest Re 0.01 12722 153.04 0.00
MAS Masco Corporation 0.01 115601 22.21 21.30
MHK Mohawk Industries 0.01 +4.00% 16406 135.99 132.98
Agrium 0.01 25421 97.52 0.00
IPG Interpublic Group of Companies 0.01 -12.00% 113099 17.14 19.81
AZN AstraZeneca 0.01 +83.00% 41933 64.89 75.40
OCR Omnicare 0.01 32035 59.68 63.00
COL Rockwell Collins 0.01 -13.00% 36992 79.67 77.47
WAT Waters Corporation 0.01 -17.00% 22868 108.40 104.90
CPB Campbell Soup Company 0.01 -8.00% 60474 44.88 44.02
RHT Red Hat 0.01 -17.00% 52595 52.97 55.47
PKI PerkinElmer 0.01 +5.00% 27593 45.05 47.64
Partner Re 0.01 22864 103.48 0.00
PCL Plum Creek Timber 0.01 -32.00% 80250 42.04 44.24
ARW Arrow Electronics 0.01 32977 59.37 61.20
CFN CareFusion Corporation 0.01 +4.00% 56102 40.21 44.51
CSC Computer Sciences Corporation 0.01 +3.00% 51681 60.82 64.47
FLR Fluor Corporation 0.01 -11.00% 42926 77.74 77.99
MXIM Maxim Integrated Products 0.01 -3.00% 90529 33.12 33.54
RIO Rio Tinto 0.01 +147.00% 21753 55.81 57.99
TEF Telefonica S.A. 0.01 +191.00% 152162 15.79 16.35
WEC Wisconsin Energy Corporation 0.01 +4.00% 59896 46.55 45.39
TMK Torchmark Corporation 0.01 +6.00% 31897 78.69 54.71
LSI LSI Corporation 0.01 -3.00% 154749 11.07 11.14
MBI MBIA 0.01 111464 13.99 9.88
DDS Dillard's 0.01 -8.00% 14695 92.41 119.06
JEC Jacobs Engineering 0.01 +5.00% 36157 63.50 54.88
HAR Harman International Industries Inc./DE/ 0.01 +10.00% 17880 106.38 115.77
CTAS Cintas Corporation 0.01 -2.00% 26901 59.63 64.22
CLX Clorox Company 0.01 -14.00% 34583 88.02 90.25
GCI Gannett 0.01 +5.00% 55925 27.61 33.06
IRM Iron Mountain Incorporated 0.01 -11.00% 48597 27.57 34.76
AAP Advance Auto Parts 0.01 -45.00% 10822 126.50 124.40
MGAM Multimedia Games 0.01 -35.00% 103614 29.04 30.25
FLIR FLIR Systems 0.01 -12.00% 37820 36.01 33.97
DPS Dr Pepper Snapple 0.01 -19.00% 58731 54.45 58.72
FTR Frontier Communications 0.01 +6.00% 270191 5.70 5.81
Magna Intl Inc cl a 0.01 +2.00% 33500 96.30 0.00
CNQR Concur Technologies 0.01 +424.00% 23612 99.06 91.51
RHI Robert Half International 0.01 -18.00% 36745 41.94 52.44
VRSK Verisk Analytics 0.01 51160 59.97 62.85
VAR Varian Medical Systems 0.01 -20.00% 27809 84.00 87.24
SHLD Sears Holdings Corporation 0.01 +80.00% 51008 38.70 38.51
LXP Lexington Realty Trust 0.01 NEW 118153 10.91 11.29
HTZ Hertz Global Holdings 0.01 +37.00% 64046 26.64 28.80
ANR Alpha Natural Resources 0.01 +68.00% 310743 4.25 3.32
RAD Rite Aid Corporation 0.01 236487 6.27 7.29
TSO Tesoro Corporation 0.01 -20.00% 53525 50.59 58.68
PWR Quanta Services 0.01 57977 36.89 35.31
CNX CONSOL Energy 0.01 +4.00% 75314 39.95 40.31
WYN Wyndham Worldwide Corporation 0.01 -17.00% 35745 73.24 77.07
FHN First Horizon National Corporation 0.01 184444 12.34 11.76
ETR Entergy Corporation 0.01 -60.00% 47196 66.85 76.01
MT ArcelorMittal 0.01 91953 16.15 14.95
Centrais Eletricas Brasileiras 0.01 NEW 649033 2.84 0.00
OI Owens-Illinois 0.01 -29.00% 56438 33.82 33.08
ZION Zions Bancorporation 0.01 +3.00% 60015 30.98 29.07
ALK Alaska Air 0.01 -20.00% 20999 93.29 49.10
EWJ iShares MSCI Japan Index 0.01 -12.00% 133000 11.33 12.12
LRCX Lam Research Corporation 0.01 43583 55.00 70.77
WWE World Wrestling Entertainment 0.01 NEW 75536 28.87 12.59
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +216.00% 279940 12.01 12.46
Copa Holdings Sa-class A 0.01 -28.00% 13533 145.20 0.00
DGX Quest Diagnostics Incorporated 0.01 +2.00% 38620 57.92 61.00
FMC FMC Corporation 0.01 -19.00% 35785 76.57 68.84
HRL Hormel Foods Corporation 0.01 -16.00% 39586 49.26 48.22
ICON Iconix Brand 0.01 29591 39.27 42.51
LLL L-3 Communications Holdings 0.01 +2.00% 23037 118.16 122.57
POM Pepco Holdings 0.01 +6.00% 66209 20.48 27.47
SCG SCANA Corporation 0.01 +6.00% 37144 51.31 53.15
Steiner Leisure Ltd Com Stk 0.01 NEW 62607 46.26 0.00
TRN Trinity Industries 0.01 30121 72.08 46.00
TXT Textron 0.01 +5.00% 75643 39.29 38.58
Credi 0.01 +560.00% 23535 137.92 0.00
DNR Denbury Resources 0.01 +3.00% 94268 16.40 17.50
FLS Flowserve Corporation 0.01 -17.00% 38046 78.35 72.66
ING ING Groep N.V. 0.01 NEW 148005 14.25 13.58
Lululemon Athletica 0.01 +84.00% 37313 52.58 0.00
ARNA Arena Pharmaceuticals 0.01 NEW 364100 6.30 4.91
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +25.00% 51328 67.62 0.00
FMS Fresenius Medical Care AG & Co. 0.01 34246 34.84 33.65
KSU Kansas City Southern 0.01 -16.00% 30196 102.07 116.60
MKC McCormick & Company, Incorporated 0.01 -18.00% 36197 71.75 69.90
TEG Integrys Energy 0.01 +6.00% 21124 59.65 69.09
AME AMETEK 0.01 -17.00% 65360 51.48 51.86
MMP Magellan Midstream Partners 0.01 20881 69.73 86.03
ATI Allegheny Technologies Incorporated 0.01 +23.00% 33346 37.67 42.59
SNH Senior Housing Properties Trust 0.01 +32.00% 100842 22.47 23.73
Tor Dom Bk Cad 0.01 +193.00% 44798 46.94 0.00
TSL Trina Solar 0.01 147216 13.45 11.30
Bank Of Montreal Cadcom Npv 0.01 -33.00% 43073 67.00 0.00
YPF YPF SA 0.01 +123.00% 41600 31.15 35.80
ANV Allied Nevada Gold 0.01 +25.00% 275211 4.31 3.40
Teck Resources Ltd cl b 0.01 +2.00% 73602 21.68 0.00
TW Towers Watson & Co 0.01 +189.00% 10860 114.09 105.91
Nabors Industries Ltd shs 0.01 +3.00% 135417 24.65 0.00
Validus Holdings 0.01 39387 37.70 0.00
SNI Scripps Networks Interactive 0.01 -18.00% 28568 75.92 82.80
Suncor Energy 0.01 -28.00% 35823 34.95 0.00
Weatherford International Lt reg 0.01 +209.00% 188989 17.36 0.00
IWF iShares Russell 1000 Growth Index 0.01 -54.00% 38026 86.55 91.74
MAC Macerich Company 0.01 +2.00% 48450 62.33 68.42
Microsoft 0.01 -33.00% 50000 41.00 0.00
BLL Ball Corporation 0.01 -16.00% 39056 54.82 62.67
Biogen Idec Inc option 0.01 -54.00% 4600 305.87 0.00
Cisco Sys Inc option 0.01 -20.00% 106600 22.41 0.00
Freeport-mcmoran Copper & Go option 0.01 +23.00% 90000 33.07 0.00
Goldcorp Inc New option 0.01 -65.00% 70000 24.49 0.00
Intel Corp option 0.01 -18.00% 100000 25.81 0.00
Ishares Inc option 0.01 NEW 68681 45.03 0.00
AGG iShares Lehman Aggregate Bond 0.01 NEW 12534 107.95 109.50
KIM Kimco Realty Corporation 0.01 +3.00% 142243 21.88 23.52
Market Vectors Etf Tr option 0.01 -68.00% 54500 23.60 0.00
Merck & Co Inc New option 0.01 -80.00% 21600 56.76 0.00
Netflix Inc option 0.01 NEW 7500 352.00 0.00
OKE ONEOK 0.01 -16.00% 54878 59.26 67.27
PNW Pinnacle West Capital Corporation 0.01 -44.00% 56892 54.66 56.75
Visa Inc option 0.01 -46.00% 12500 215.84 0.00
Nike Inc option 0.01 +14.00% 20000 73.85 0.00
RAX Rackspace Hosting 0.01 +4.00% 44427 32.82 31.73
ARIA Ariad Pharmaceuticals 0.01 +169.00% 327874 8.06 5.32
Pfizer Inc option 0.01 75000 32.12 0.00
Wynn Resorts Ltd option 0.01 -63.00% 11100 222.16 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 NEW 28811 94.37 94.03
Medtronic Inc option 0.01 NEW 20000 61.55 0.00
Priceline Com Inc option 0.01 NEW 2000 1192.00 0.00
EWY iShares MSCI South Korea Index Fund 0.01 -95.00% 21708 61.50 65.23
Caterpillar 0.01 -14.00% 15000 99.40 0.00
DEVICES INC Advanced Micro call 0.01 NEW 350000 4.01 0.00
N NetSuite 0.01 +517.00% 26766 94.82 82.55
AMRN Amarin Corporation 0.01 +37.00% 931884 1.81 1.57
Vitamin Shoppe 0.01 NEW 51572 47.53 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -3.00% 19390 109.08 115.41
QEP QEP Resources 0.01 -44.00% 47821 29.44 34.14
DVY iShares Dow Jones Select Dividend 0.01 -3.00% 41510 73.33 75.71
Ishares Tr Phill Invstmrk 0.01 -3.00% 46700 34.09 0.00
VNM Market Vectors Vietnam ETF. 0.01 +11.00% 128503 21.69 21.76
Kellogg Co option 0.01 25000 62.72 0.00
Allied World Assurance 0.01 -6.00% 11845 103.17 0.00
Coca-cola Enterprises 0.01 -20.00% 64256 47.76 0.00
FLT FleetCor Technologies 0.01 -17.00% 20070 115.10 134.16
CDZI Cadiz 0.01 211700 7.05 9.30
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -79.00% 13419 111.41 116.04
URE ProShares Ultra Real Estate 0.01 +236.00% 30168 79.32 93.98
MVV ProShares Ultra MidCap400 0.01 NEW 50800 66.46 69.84
Philip Morris Intl Inc put 0.01 -70.00% 30000 81.87 0.00
Bristol Myers Squibb Co put 0.01 -61.00% 40000 51.95 0.00
Pepsico Inc put 0.01 40300 83.50 0.00
Hms Holdings Corp Cmn Stk cmn 0.01 +300.00% 80000 19.05 0.00
Ishares Tr dj us real est 0.01 NEW 51000 67.67 0.00
Ishares Tr option 0.01 NEW 51000 67.67 0.00
Nielsen Holdings Nv 0.01 +13.00% 76823 44.64 0.00
Citigroup Inc opt 0.01 -59.00% 50000 47.60 0.00
Hollyfrontier 0.01 -53.00% 40574 47.59 0.00
Pvh Corporation 0.01 -16.00% 21565 124.79 0.00
3d Sys Corp Del Cmn Stock cmn 0.01 NEW 20000 59.15 0.00
Cbre Group Inc Cl A 0.01 -14.00% 96633 27.43 0.00
Pimco Etf Tr 0-5 high yield 0.01 NEW 11100 106.58 0.00
Xylem 0.01 +12.00% 52573 36.43 0.00
Sunpower 0.01 -29.00% 48657 32.27 0.00
Groupon 0.01 +59.00% 419087 7.84 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 +23.00% 57217 56.91 0.00
Ishares Inc emrg mrk lc bd 0.01 NEW 34400 49.68 0.00
Oi Sa-adr sp 0.01 +47.00% 1235182 1.33 0.00
Nationstar Mortgage 0.01 +155.00% 36797 32.45 0.00
Ishares Tr msci emkt latn 0.01 NEW 51798 42.80 0.00
Catamaran 0.01 -5.00% 56155 44.75 0.00
Adt 0.01 53371 29.94 0.00
Turquoisehillres 0.01 NEW 905857 3.33 0.00
Tenet Healthcare Corporation stock 0.01 +9.00% 33949 42.80 0.00
Stratasys 0.01 NEW 27588 106.10 0.00
Metropcs Communications 0.01 +496.00% 78775 33.03 0.00
Liberty Global Inc C 0.01 +384.00% 36506 40.71 0.00
Liberty Global Inc Com Ser A 0.01 -11.00% 68350 41.59 0.00
Fossil 0.01 +42.00% 23928 116.56 0.00
News 0.01 -13.00% 129229 17.22 0.00
Sprint 0.01 +342.00% 274510 9.19 0.00
Market Vectors Junior Gold Min 0.01 -31.00% 43089 36.23 0.00
Windstream Hldgs 0.01 -14.00% 189834 8.24 0.00
Ambev Sa- 0.01 -22.00% 434651 7.41 0.00
Noble Corp Plc equity 0.01 -49.00% 79955 32.74 0.00
American Airls 0.01 -68.00% 65814 36.60 0.00
Proshares Ultrapro Short Qqq etp 0.01 NEW 35600 55.11 0.00
PKG Packaging Corporation of America 0.00 -41.00% 5601 70.34 66.56
* America Movil Sab De Cv spon adr l shs 0.00 -3.00% 53371 19.88 0.00
CCK Crown Holdings 0.00 -49.00% 8255 44.70 47.88
XCO EXCO Resources 0.00 NEW 38069 5.60 4.96
MTL Mechel OAO 0.00 -5.00% 137046 2.07 2.01
LEA Lear Corporation 0.00 -6.00% 6851 83.78 96.28
FMX Fomento Economico Mexicano SAB 0.00 -87.00% 4725 93.33 98.30
TV Grupo Televisa, S.A. 0.00 +38.00% 10724 33.29 34.41
SQM Sociedad Quimica y Minera 0.00 +3.00% 9085 31.70 28.54
INFY Infosys Technologies 0.00 -13.00% 13755 54.16 55.51
OC Owens Corning 0.00 NEW 5713 43.23 37.66
IBN ICICI Bank 0.00 -86.00% 20038 43.82 51.64
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -60.00% 24631 13.76 15.67
ANSS ANSYS 0.00 -55.00% 5455 76.99 76.56
NLY Annaly Capital Management 0.00 +19.00% 65757 10.96 11.31
MBFI MB Financial 0.00 14360 30.99 27.01
Renaissance Re Holdings Ltd Cmn 0.00 NEW 2602 97.62 0.00
AMTD TD Ameritrade Holding 0.00 +16.00% 11739 33.99 30.75
TWO Two Harbors Investment 0.00 NEW 18936 10.25 10.46
SEIC SEI Investments Company 0.00 -53.00% 8456 33.59 33.57
AMG Affiliated Managers 0.00 -55.00% 3092 200.19 206.67
AN AutoNation 0.00 -17.00% 15430 53.21 57.03
Canadian Natl Ry 0.00 +22.00% 15859 56.25 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +16.00% 2641 105.64 116.90
DKS Dick's Sporting Goods 0.00 -54.00% 5917 54.59 43.26
SGEN Seattle Genetics 0.00 +29.00% 12033 45.54 35.18
MLM Martin Marietta Materials 0.00 -54.00% 2753 128.22 131.04
RMD ResMed 0.00 -35.00% 18933 44.68 49.88
SNE Sony Corporation 0.00 -21.00% 29942 19.10 16.89
BAM.A Brookfield Asset Management 0.00 +27.00% 9078 40.87 0.00
Bunge 0.00 +15.00% 9610 79.50 0.00
IFN India Fund 0.00 -36.00% 40407 23.04 25.83
AEO American Eagle Outfitters 0.00 +525.00% 81175 12.25 10.42
Cameco Corporation 0.00 -22.00% 14923 22.92 0.00
CLB Core Laboratories N.V. 0.00 +15.00% 2658 198.27 165.91
DLR Digital Realty Trust 0.00 -44.00% 7226 53.14 62.49
FNF Fidelity National Financial 0.00 +5.00% 14383 31.43 28.08
FST Forest Oil Corporation 0.00 +102.00% 433115 1.91 2.17
HOLX Hologic 0.00 -27.00% 16184 21.50 25.37
IGT International Game Technology 0.00 -13.00% 72164 14.07 17.21
LKQX LKQ Corporation 0.00 -51.00% 18860 26.35 0.00
NUAN Nuance Communications 0.00 -41.00% 46977 17.18 17.92
PII Polaris Industries 0.00 -39.00% 5941 139.71 147.65
Royal Caribbean Cruises 0.00 -82.00% 20219 54.55 0.00
R Ryder System 0.00 +5.00% 13057 79.96 89.22
TRMB Trimble Navigation 0.00 -53.00% 15348 38.90 31.92
Uti Worldwide 0.00 NEW 12995 10.62 0.00
DNB Dun & Bradstreet Corporation 0.00 -18.00% 10106 99.35 110.65
KMR Kinder Morgan Management 0.00 +24.00% 6298 70.34 81.13
SVU SUPERVALU 0.00 NEW 22304 6.86 8.95
KBR KBR 0.00 +13.00% 9516 26.69 23.41
SXT Sensient Technologies Corporation 0.00 8824 56.44 53.86
BEAV BE Aerospace 0.00 -52.00% 5956 86.80 93.53
ALV Autoliv 0.00 +14.00% 5720 100.35 102.77
GOL Gol Linhas Aereas Inteligentes SA 0.00 -43.00% 75895 4.86 6.34
BMS Bemis Company 0.00 -14.00% 24867 39.25 39.76
UVV Universal Corporation 0.00 +4.00% 10106 55.91 54.08
TE TECO Energy 0.00 +5.00% 50119 17.16 18.00
URI United Rentals 0.00 -70.00% 3057 94.86 113.48
FL Foot Locker 0.00 NEW 5517 46.95 48.28
ACI Arch Coal 0.00 44191 4.82 3.00
MTD Mettler-Toledo International 0.00 -54.00% 1770 235.59 258.85
UHS Universal Health Services 0.00 -45.00% 5212 82.12 97.12
MDU MDU Resources 0.00 +6.00% 10263 34.30 33.34
PIR Pier 1 Imports 0.00 NEW 14897 18.86 15.40
EFII Electronics For Imaging 0.00 20608 43.33 45.25
SNPS Synopsys 0.00 +8.00% 9205 38.46 39.04
NFX Newfield Exploration 0.00 +5.00% 33874 31.35 44.60
RSH RadioShack Corporation 0.00 NEW 22659 2.12 0.83
ENR Energizer Holdings 0.00 +5.00% 3749 100.83 116.67
AGCO AGCO Corporation 0.00 +84.00% 15695 55.18 53.16
AVT Avnet 0.00 +5.00% 8218 46.48 44.15
BID Sotheby's 0.00 +50.00% 11955 43.58 39.68
WSM Williams-Sonoma 0.00 -52.00% 6741 66.61 69.24
Cenovus Energy 0.00 +22.00% 14579 28.95 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +11.00% 79210 13.33 12.66
GSK GlaxoSmithKline 0.00 -6.00% 8628 53.43 50.86
Encana 0.00 +23.00% 13624 21.36 0.00
Y Alleghany Corporation 0.00 +6.00% 992 407.26 428.10
STO Statoil ASA 0.00 -2.00% 14810 28.22 30.61
Canadian Pacific Railway 0.00 +26.00% 2926 150.38 0.00
Canadian Natural Resources 0.00 +17.00% 25790 38.39 0.00
PDCO Patterson Companies 0.00 -18.00% 21733 41.78 39.52
Imperial Oil 0.00 NEW 4943 46.53 0.00
BUD Anheuser-Busch InBev NV 0.00 -6.00% 10062 105.35 112.94
MAN Manpower 0.00 +5.00% 4688 78.92 82.30
SAP SAP AG 0.00 NEW 3625 81.38 82.39
SLG SL Green Realty 0.00 +9.00% 5348 100.60 111.63
USG USG Corporation 0.00 NEW 31754 32.72 29.04
BCS Barclays 0.00 21401 15.70 14.51
DLX Deluxe Corporation 0.00 21072 52.49 57.16
WRB W.R. Berkley Corporation 0.00 +5.00% 6670 41.68 45.19
TOL Toll Brothers 0.00 +69.00% 26308 35.88 36.02
ARO Aeropostale 0.00 NEW 55865 5.01 3.14
PRA ProAssurance Corporation 0.00 18033 44.53 44.97
Montpelier Re Holdings/mrh 0.00 19016 29.76 0.00
Dryships/drys 0.00 -57.00% 138709 3.23 0.00
DISCK Discovery Communications 0.00 +32.00% 6079 76.99 81.16
LOPE Grand Canyon Education 0.00 13964 46.69 46.32
SD SandRidge Energy 0.00 -80.00% 37226 6.15 6.44
USO United States Oil Fund 0.00 +67.00% 18566 36.57 38.27
PTR PetroChina Company 0.00 -20.00% 2444 108.43 139.25
NYB New York Community Ban 0.00 +5.00% 26251 16.08 0.00
Arch Capital 0.00 +8.00% 7821 57.54 0.00
HDB HDFC Bank 0.00 -23.00% 13371 41.06 49.05
Sina Corporation 0.00 +45.00% 16415 60.43 0.00
MELI MercadoLibre 0.00 NEW 2703 95.08 90.04
SNV Synovus Financial 0.00 -22.00% 16189 3.40 23.89
PKX POS 0.00 +300.00% 14577 69.42 77.10
SOHU Sohu 0.00 +239.00% 11136 65.10 55.85
TM Toyota Motor Corporation 0.00 -4.00% 4275 112.98 119.54
WLL Whiting Petroleum Corporation 0.00 -21.00% 5630 69.45 90.02
NIHD NII Holdings 0.00 +2367.00% 583175 1.19 0.68
CPN Calpine Corporation 0.00 -7.00% 19990 20.91 22.12
CTRP Ctrip.com International 0.00 +139.00% 14705 50.39 62.22
Aspen Insurance Holdings Ltd shs 0.00 11839 39.70 0.00
NTES NetEase 0.00 -95.00% 16970 67.30 84.96
WLT Walter Energy 0.00 +59.00% 129754 7.56 5.71
LPX Louisiana-Pacific Corporation 0.00 NEW 27295 16.85 14.44
ASR Grupo Aeroportuario del Sureste 0.00 -90.00% 3721 122.55 127.08
UA Under Armour 0.00 -56.00% 5287 57.31 59.96
CIG Companhia Energetica Minas Gerais 0.00 +46.00% 65728 6.80 8.89
EV Eaton Vance 0.00 -54.00% 7102 38.16 37.09
AFSI Amtrust Financial Services 0.00 23219 37.60 41.01
CE Celanese Corporation 0.00 -53.00% 9313 55.51 62.53
SBS Companhia de Saneamento Basi 0.00 41234 9.26 10.02
ELP Companhia Paranaense de Energia 0.00 -6.00% 24290 13.09 17.41
Enbridge 0.00 +13.00% 23699 45.53 0.00
E Eni S.p.A. 0.00 12800 50.16 53.41
Enterprise Products Partners 0.00 -43.00% 5278 69.34 0.00
IO ION Geophysical Corporation 0.00 NEW 16823 4.22 4.10
Marvell Technology 0.00 +14.00% 28143 15.74 0.00
RKT Rock-Tenn Company 0.00 -58.00% 4249 105.67 95.75
Rogers Communications -cl B 0.00 +23.00% 6640 41.42 0.00
Sun Life Financial 0.00 +17.00% 14493 34.64 0.00
SYNT Syntel 0.00 6218 89.90 89.07
Transcanada 0.00 +42.00% 18624 45.53 0.00
ARCC Ares Capital Corporation 0.00 -17.00% 29912 17.62 17.07
ENS EnerSys 0.00 -2.00% 15727 69.31 64.59
Flextronics International Ltd Com Stk 0.00 -26.00% 36906 9.24 0.00
HL Hecla Mining Company 0.00 +73.00% 177913 3.07 3.27
TEO Telecom Argentina S.A. 0.00 12296 19.03 22.36
Tsakos Energy Navigation 0.00 NEW 24735 7.76 0.00
XIN Xinyuan Real Estate 0.00 105580 5.05 4.08
AIRM Air Methods Corporation 0.00 +2.00% 8501 53.41 51.70
ARII American Railcar Industries 0.00 7248 70.09 67.80
BCH Banco de Chile 0.00 -99.00% 4472 75.36 77.18
BFR BBVA Banco Frances S.A. 0.00 -66.00% 12912 8.36 12.80
CBD Companhia Brasileira de Distrib. 0.00 11120 43.79 48.53
CDE Coeur d'Alene Mines Corporation 0.00 +38.00% 28565 9.28 8.27
Cibc Cad 0.00 -78.00% 7182 86.19 0.00
DK Delek US Holdings 0.00 16090 29.02 27.98
FNFG First Niagara Financial 0.00 NEW 11324 9.45 8.56
GPI Group 1 Automotive 0.00 10955 65.63 80.81
JBL Jabil Circuit 0.00 -3.00% 46145 18.01 21.09
JDSU JDS Uniphase Corporation 0.00 -57.00% 10563 14.01 12.09
LNT Alliant Energy Corporation 0.00 +9.00% 6064 56.73 59.28
MIDD Middleby Corporation 0.00 NEW 1441 264.40 76.29
Oge Energy 0.00 +4.00% 10788 36.80 0.00
OII Oceaneering International 0.00 -72.00% 6299 71.92 72.10
PAA Plains All American Pipeline 0.00 5935 55.10 60.48
RDY Dr. Reddy's Laboratories 0.00 9641 43.88 45.29
RFMD RF Micro Devices 0.00 -83.00% 10783 7.88 10.37
RJF Raymond James Financial 0.00 +2.00% 7359 55.99 50.30
SLXP Salix Pharmaceuticals 0.00 +46.00% 8650 103.58 131.98
SPW SPX Corporation 0.00 2302 98.18 107.69
STD Banco Santander, S.A. 0.00 -95.00% 24394 9.59 0.00
Talisman Energy Inc Com Stk 0.00 +22.00% 19853 9.97 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -51.00% 3841 97.37 91.75
WAC Walter Investment Management 0.00 8972 29.87 29.17
WTFC Wintrust Financial Corporation 0.00 16632 48.64 46.73
Cimarex Energy 0.00 +15.00% 4340 119.12 0.00
ABB ABB 0.00 NEW 14981 25.77 23.42
ARMH ARM Holdings 0.00 NEW 6649 50.99 45.46
ASH Ashland 0.00 +5.00% 4407 99.39 106.28
ASX Advanced Semiconductor Engineering 0.00 -80.00% 96009 5.55 6.66
Audiocodes Ltd Com Stk 0.00 NEW 31000 7.26 0.00
CBI Chicago Bridge & Iron Company N.V. 0.00 -48.00% 11232 87.16 68.60
CBST Cubist Pharmaceuticals 0.00 +44.00% 9198 73.17 62.01
CIEN Ciena Corporation 0.00 -76.00% 14033 22.73 19.91
CREE Cree 0.00 -88.00% 7454 56.61 49.26
DECK Deckers Outdoor Corporation 0.00 NEW 11507 79.69 84.07
EGN Energen Corporation 0.00 -23.00% 3111 80.68 88.22
Frontline Limited Usd2.5 0.00 +224.00% 51404 3.93 0.00
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 10067 43.71 54.15
IDA IDA 0.00 20365 55.49 55.08
LNG Cheniere Energy 0.00 -56.00% 11444 55.31 75.01
MDVN Medivation 0.00 +38.00% 13871 64.38 76.69
MNKD MannKind Corporation 0.00 -25.00% 145895 4.02 9.70
MOH Molina Healthcare 0.00 NEW 5819 37.64 46.30
NSR Neustar 0.00 -3.00% 34942 32.51 27.19
OCN Ocwen Financial Corporation 0.00 -22.00% 23441 39.16 36.25
PAN AMERICAN SILVER CORP CAN 0.00 +53.00% 39642 12.87 0.00
URBN Urban Outfitters 0.00 -17.00% 30027 36.47 33.99
UTHR United Therapeutics Corporation 0.00 -5.00% 11552 94.01 93.17
WFSL Washington Federal 0.00 37043 23.30 0.00
AOS A. O. Smith Corporation 0.00 NEW 4454 46.03 50.74
AWR American States Water Company 0.00 +4.00% 17704 32.31 31.73
CHD Church & Dwight 0.00 -54.00% 8137 69.07 66.74
CIB Bancolombia S.A. 0.00 -58.00% 4415 56.40 61.53
DRE Duke Realty Corporation 0.00 +11.00% 18122 16.89 18.24
ICUI ICU Medical, Incorporated 0.00 -60.00% 16214 59.89 59.11
LYG Lloyds TSB 0.00 -74.00% 216770 5.09 5.08
NVAX Novavax 0.00 NEW 30706 4.53 4.45
O Realty Income 0.00 +12.00% 12482 40.86 45.10
RMBS Rambus 0.00 +9.00% 68313 10.74 12.83
SWM Schweitzer-Mauduit International 0.00 9070 42.56 42.87
TAL TAL International 0.00 17662 42.86 47.45
TDG TransDigm Group Incorporated 0.00 -53.00% 3012 185.26 172.57
VMW VMware 0.00 -54.00% 4669 107.95 97.05
VVUS VIVUS 0.00 NEW 52832 5.94 4.90
WIT Wipro 0.00 -11.00% 45568 13.41 12.45
ALB Albemarle Corporation 0.00 -30.00% 4784 66.47 68.46
CONN CONN'S 0.00 NEW 13895 38.86 42.65
DNDN Dendreon Corporation 0.00 -8.00% 114175 2.99 2.16
IHS IHS 0.00 -50.00% 3930 121.37 133.17
MNTA Momenta Pharmaceuticals 0.00 NEW 19089 11.63 11.43
PL Protective Life 0.00 13809 52.57 69.43
PNM PNM Resources 0.00 25296 27.04 27.71
TGI Triumph 0.00 NEW 7888 64.53 66.25
ALU Alcatel-Lucent 0.00 +135.00% 109621 3.90 3.78
DVAX Dynavax Technologies Corporation 0.00 23122 1.82 1.42
OMAB Grupo Aeroportuario del Centro Nort 0.00 -87.00% 10840 28.97 32.71
BRCD Brocade Communications Systems 0.00 -73.00% 12156 10.61 9.43
FRT Federal Realty Inv. Trust 0.00 -41.00% 3644 114.71 124.29
XLK Technology SPDR 0.00 +3.00% 21104 36.34 39.89
AINV Apollo Investment 0.00 +19.00% 68863 8.31 8.69
HAO Claymore/AlphaShares China Small Cap ETF 0.00 NEW 20000 25.45 26.30
Denison Mines 0.00 10151 1.48 0.00
PCYC Pharmacyclics 0.00 -46.00% 4127 100.31 100.34
RYN Rayonier 0.00 -63.00% 6339 45.91 35.52
Thompson Creek Metals 0.00 13848 2.17 0.00
Cosan Ltd shs a 0.00 28543 11.39 0.00
Dragonwave 0.00 NEW 486600 1.40 0.00
Manulife Finl 0.00 +22.00% 35575 19.31 0.00
IOC InterOil Corporation 0.00 -76.00% 15825 64.77 56.84
AWK American Water Works 0.00 +31.00% 8079 45.43 48.80
Baidu Inc option 0.00 NEW 2600 152.31 0.00
Barrick Gold Corp option 0.00 -92.00% 20000 17.85 0.00
CBOE CBOE Holdings 0.00 -47.00% 4553 56.67 48.27
CIM Chimera Investment Corporation 0.00 +9.00% 24132 3.07 3.17
Cisco Sys Inc option 0.00 -96.00% 10000 22.40 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -14.00% 3850 66.23 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -93.00% 4342 117.00 119.41
LRY Liberty Property Trust 0.00 +17.00% 8347 37.02 37.00
REG Regency Centers Corporation 0.00 -31.00% 5143 51.14 56.15
Silver Wheaton 0.00 -15.00% 13257 22.70 0.00
Transalta 0.00 NEW 10099 11.68 0.00
VALE.P Vale 0.00 -5.00% 76564 12.45 0.00
Yahoo Inc option 0.00 -19.00% 20000 35.90 0.00
AGNC American Capital Agency 0.00 -17.00% 45646 21.49 23.51
GA Giant Interactive 0.00 48011 11.56 11.92
Sensata Technologies Hldg Bv 0.00 NEW 7047 42.57 0.00
Thomson Reuters 0.00 NEW 6593 34.13 0.00
BRFS BRF Brasil Foods SA 0.00 +72.00% 26759 19.99 25.84
Starbucks Corp option 0.00 +66.00% 15000 73.40 0.00
UDR UDR 0.00 +19.00% 14078 25.86 28.65
Reynolds American Inc option 0.00 11000 53.45 0.00
CPT Camden Property Trust 0.00 +17.00% 4823 67.39 73.31
XHB SPDR S&P; Homebuilders 0.00 29132 32.54 31.62
EWT iShares MSCI Taiwan Index 0.00 -13.00% 62475 14.39 16.32
ORBC ORBCOMM 0.00 +106.00% 27901 6.85 6.43
Polymet Mining 0.00 192320 1.37 0.00
ACHN Achillion Pharmaceuticals 0.00 NEW 10355 3.28 6.96
MHR Magnum Hunter Resources Corporation 0.00 +20.00% 101582 8.50 7.05
Cobalt Intl Energy 0.00 -49.00% 16759 18.32 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 3555 71.73 79.59
Nike Inc Put 0.00 NEW 15000 73.87 0.00
SFUN SouFun Holdings 0.00 -28.00% 25068 13.68 11.51
EWM iShares MSCI Malaysia Index Fund 0.00 -4.00% 59711 15.64 16.06
TUR iShares MSCI Turkey Index Fund 0.00 -3.00% 10014 48.63 59.45
EC Ecopetrol S.A. 0.00 -24.00% 20485 40.81 35.58
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 +5.00% 12611 45.52 45.31
EZA iShares MSCI South Africa Index 0.00 +4.00% 10635 66.20 70.93
THD iShares MSCI Thailand Index Fund 0.00 +37.00% 11971 72.68 81.89
IDX Market Vectors Indonesia Index 0.00 -72.00% 13205 25.14 27.37
EPI WisdomTree India Earnings Fund 0.00 -88.00% 34347 18.95 22.68
MPET Magellan Petroleum Corporation 0.00 10000 1.40 2.07
TRIB Trinity Biotech 0.00 -66.00% 22800 24.21 23.26
UEC Uranium Energy 0.00 +817.00% 105500 1.32 1.62
Embraer S A 0.00 NEW 14656 35.48 0.00
Hldgs 0.00 -65.00% 10837 44.66 0.00
OPK Opko Health 0.00 NEW 17458 9.34 8.88
ETRM EnteroMedics 0.00 NEW 20500 1.80 1.60
First Republic Bank/san F 0.00 +17.00% 5393 53.96 0.00
MAIN Main Street Capital Corporation 0.00 -3.00% 17254 32.86 31.69
EWS iShares MSCI Singapore Index Fund 0.00 -32.00% 19706 13.04 14.10
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -27.00% 8640 84.49 84.50
BKF iShares MSCI BRIC Index Fund 0.00 NEW 22400 36.21 40.29
EPU iShares MSCI All Peru Capped Index Fund 0.00 +3.00% 16235 32.28 36.27
EWA iShares MSCI Australia Index Fund 0.00 35623 25.88 27.06
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 NEW 6047 120.72 121.64
BCA Corpbanca 0.00 12221 17.67 18.01
FEZ SPDR EURO STOXX 50 ETF 0.00 8500 42.71 42.18
Mitel Networks 0.00 NEW 11577 10.62 0.00
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 NEW 4145 126.18 130.21
XME SPDR S&P; Metals and Mining 0.00 6520 41.72 42.19
DXJ WisdomTree Japan Total Dividend Fd 0.00 -61.00% 8761 47.37 49.67
YOKU Youku 0.00 -63.00% 18405 28.04 19.87
ARR ARMOUR Residential REIT 0.00 NEW 25957 4.12 4.25
FDL First Trust Morningstar Divid Ledr 0.00 NEW 35200 22.50 24.08
* Rare Element Res 0.00 -7.00% 165989 1.47 0.00
RPG Rydex S&P; 500 Pure Growth ETF 0.00 NEW 3500 73.14 78.19
CPG Crescent Point Energy Trust 0.00 NEW 12328 36.50 42.01
Proshares Tr ftse xinh etf 0.00 NEW 15100 49.67 0.00
Merck & Co Inc New put 0.00 -3.00% 17200 56.74 0.00
PETRO Petroleo Brasileiro Sa put 0.00 NEW 10000 13.20 0.00
RPTP Raptor Pharmaceutical 0.00 +158.00% 41057 10.01 8.55
Uranerz Energy Corporation Cmn 0.00 +120.00% 22000 1.73 0.00
Sysco Corp call 0.00 10900 36.15 0.00
Pengrowth Energy 0.00 +5.00% 37447 6.09 0.00
Telus Ord 0.00 +8.00% 21566 35.94 0.00
Direxion Shs Etf Tr dly gld min br 0.00 NEW 38900 25.84 0.00
Eldorado Gold Corp call 0.00 NEW 68000 5.57 0.00
Iamgold Corp call 0.00 NEW 100000 3.52 0.00
Logitech International-reg cmn 0.00 NEW 11000 14.91 0.00
Qiagen Nv Cmn Stock cmn 0.00 -20.00% 10000 21.10 0.00
Avalon Rare Metals Inc C ommon stock 0.00 +33.00% 423988 0.63 0.00
Huntington Ingalls Inds 0.00 -4.00% 8705 102.24 0.00
HCA HOLDINGS 0.00 +8.00% 16739 52.51 0.00
& PROD CO shares Brookfield 0.00 17317 20.96 0.00
Trina Solar Limited call 0.00 NEW 40000 13.45 0.00
Gnc Holdings Inc Cl A 0.00 -50.00% 5073 43.96 0.00
Quest Rare Minerals 0.00 +59.00% 177323 0.51 0.00
Wendy's/arby's 0.00 +8.00% 50604 9.13 0.00
Renren Inc- 0.00 -13.00% 82973 3.27 0.00
Telefonica Brasil Sa 0.00 13303 21.27 0.00
Level 3 Communications 0.00 -19.00% 9496 39.17 0.00
American Realty Capital Prop 0.00 NEW 43101 14.01 0.00
Direxion Shs Exch Trd 0.00 21278 26.13 0.00
Marriott Vacations Wrldwde Cp 0.00 12035 55.92 0.00
J Global 0.00 19007 50.03 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 12500 3.68 0.00
Angie's List 0.00 NEW 55325 12.18 0.00
Wpx Energy 0.00 -45.00% 25598 18.05 0.00
Zynga 0.00 +8.00% 172947 4.30 0.00
Jazz Pharmaceuticals 0.00 -51.00% 2324 138.55 0.00
Proshares Tr Ii sht vix st trm 0.00 NEW 16693 61.94 0.00
MCEWEN MINING 0.00 NEW 25548 2.39 0.00
Pimco Total Return Etf totl 0.00 2699 106.71 0.00
Vantiv Inc Cl A 0.00 -35.00% 8339 30.22 0.00
Rowan Companies 0.00 +7.00% 34032 33.67 0.00
Cui Global 0.00 38000 11.00 0.00
Popular 0.00 30428 30.99 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 +76.00% 23600 27.20 0.00
Servicenow 0.00 -36.00% 7382 59.88 0.00
Epl Oil & Gas 0.00 28970 38.59 0.00
Lan Airlines Sa- Adr stock 0.00 NEW 14350 15.05 0.00
Counterpath 0.00 25000 1.52 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -54.00% 22935 10.16 0.00
Workday Inc cl a 0.00 +67.00% 9895 91.46 0.00
Realogy Hldgs 0.00 -25.00% 11543 43.49 0.00
Northwest Biotherapeutics In 0.00 NEW 71660 7.24 0.00
Solarcity 0.00 NEW 4168 62.62 0.00
Stratasys Ltd cmn 0.00 NEW 10000 106.10 0.00
Exone 0.00 NEW 5942 35.85 0.00
Emerging Markets Bear 3x 0.00 -25.00% 11700 39.49 0.00
Proshares Tr Ii vix strmfut etf 0.00 NEW 10000 28.10 0.00
Ing U S 0.00 NEW 10350 36.23 0.00
Quintiles Transnatio Hldgs I 0.00 -41.00% 15100 50.79 0.00
Ambit Bioscience 0.00 NEW 71000 9.13 0.00
Fox News 0.00 +61.00% 32765 31.13 0.00
Coty Inc Cl A 0.00 NEW 26000 14.96 0.00
Dean Foods Company 0.00 -52.00% 43443 15.47 0.00
Leidos Holdings 0.00 NEW 7641 35.34 0.00
Foundation Medicine 0.00 NEW 11000 32.36 0.00
Xg Technology 0.00 10599 2.74 0.00
Ocera Therapeutics 0.00 NEW 24276 10.55 0.00
Allegion Plc equity 0.00 -15.00% 21940 52.19 0.00
Antero Res 0.00 -43.00% 11747 62.57 0.00
Graham Hldgs 0.00 1066 703.56 0.00
Proshares Ultra Vix Short Term Futures etf 0.00 NEW 4000 60.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 NEW 10000 56.10 0.00
Fidelity msci info tech i 0.00 NEW 23200 27.63 0.00
Knowles 0.00 NEW 12175 31.54 0.00
Endo International 0.00 NEW 5333 68.63 0.00
Akers Biosciences 0.00 NEW 160258 4.56 0.00