Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 4.83 +254.00% 5448829 66.67 266.74
INFY Infosys Technologies 4.51 +120.00% 21365584 15.85 34.81
BIDU Baidu 3.95 +15.00% 1492676 199.09 207.29
CB Chubb Corporation 3.16 +42.00% 2499172 95.14 98.78
PCG PG&E; Corporation 2.77 +37.00% 4240717 49.10 51.38
XOM Exxon Mobil Corporation 2.55 -8.00% 2304686 83.20 84.57
Crown Castle Intl 2.33 2185232 80.30 0.00
Duke Energy 2.21 +140.00% 2357126 70.62 0.00
Grupo Fin Santander adr b 2.08 +8719.00% 17090822 9.15 0.00
Air Lease 2.06 -29.00% 4571698 33.90 0.00
American Tower Reit 2.05 +171.00% 1654437 93.25 0.00
UNP Union Pacific Corporation 1.98 +174.00% 1563640 95.37 114.86
RDY Dr. Reddy's Laboratories 1.78 2422581 55.32 55.15
WAT Waters Corporation 1.66 -2.00% 973954 128.38 119.56
Nextera Energy 1.63 +3262.00% 1253265 98.03 0.00
MKL Markel Corporation 1.60 NEW 150288 800.68 738.67
SE Spectra Energy 1.59 +6602.00% 3669662 32.60 34.31
Kinder Morgan 1.48 +4389.00% 2890878 38.39 0.00
RMD ResMed 1.42 -50.00% 1877605 56.67 67.11
AES AES Corporation 1.37 -13.00% 7752780 13.26 12.14
WX WuXi PharmaTech 1.35 -8.00% 2405916 42.26 37.00
PPL PPL Corporation 1.23 3128523 29.47 31.37
Eversource Energy 1.21 NEW 2003922 45.41 0.00
ATO Atmos Energy Corporation 1.17 +26.00% 1721984 51.28 51.93
BAX Baxter International 1.16 -9.00% 1249049 69.95 67.92
EXC Exelon Corporation 1.15 -7.00% 2741609 31.42 31.85
LNT Alliant Energy Corporation 1.06 +117.00% 1371778 57.86 60.35
MKC McCormick & Company, Incorporated 1.00 +4.00% 931905 80.95 72.00
ITC ITC Holdings 0.97 +14.00% 2265320 32.18 35.94
CCU Compania Cervecerias Unidas S.A. 0.95 3363597 21.18 18.05
HDB HDFC Bank 0.86 -65.00% 1062493 60.53 60.17
UGI UGI Corporation 0.86 NEW 1885487 34.45 31.93
CVX Chevron Corporation 0.84 +131.00% 656030 96.47 102.86
MSFT Microsoft Corporation 0.77 +11.00% 1291366 44.70 42.00
SPG Simon Property 0.77 -18.00% 333327 173.02 179.63
Equinix 0.71 NEW 210006 254.00 0.00
EQR Equity Residential 0.61 +1839.00% 658479 70.17 75.86
H Hyatt Hotels Corporation 0.59 +53.00% 779586 56.69 58.41
First Republic Bank/san F 0.56 +6.00% 669331 63.06 0.00
JPM JPMorgan Chase & Co. 0.54 604159 67.73 60.16
AVB AvalonBay Communities 0.54 -4.00% 255960 159.87 167.28
WMT Wal-Mart Stores 0.53 542424 72.96 81.06
KSU Kansas City Southern 0.52 +84933.00% 425167 92.00 113.81
BXP Boston Properties 0.52 -5.00% 320105 121.05 135.21
Xylem 0.50 +441.00% 1009254 37.07 0.00
AAPL Apple 0.49 +9.00% 292654 125.43 123.28
SCCO Southern Copper Corporation 0.48 -25.00% 1226931 29.41 28.06
T AT&T; 0.47 +3.00% 989009 35.52 32.70
SBAC SBA Communications Corporation 0.46 -38.00% 302304 114.97 120.39
KO Coca-Cola Company 0.45 -5.00% 857601 39.23 40.22
BAC Bank of America Corporation 0.44 +6.00% 1921472 17.02 15.95
WFC Wells Fargo & Company 0.44 +2.00% 586651 55.89 53.90
CL Colgate-Palmolive Company 0.44 -16.00% 511734 64.00 68.17
GE General Electric Company 0.43 1223445 26.38 25.35
UDR UDR 0.43 +52597.00% 1001250 32.11 31.76
KRC Kilroy Realty Corporation 0.41 458268 67.15 72.45
HPP Hudson Pacific Properties 0.40 NEW 1055286 28.37 30.76
PFE Pfizer 0.36 +2.00% 809023 33.56 33.78
EOG EOG Resources 0.36 -6.00% 310935 87.55 86.44
BRK.B Berkshire Hathaway 0.35 196355 133.76 0.00
BEE Strategic Hotels & Resorts 0.34 NEW 2131600 12.12 12.28
SWC Stillwater Mining Company 0.34 NEW 2207464 11.59 13.10
ESS Essex Property Trust 0.34 -8.00% 121390 212.50 223.60
BKD Brookdale Senior Living 0.34 -26.00% 739206 34.70 37.56
Empire St Rlty Tr Inc cl a 0.34 +26.00% 1488124 17.06 0.00
IBM International Business Machines 0.33 +9.00% 155915 157.89 158.25
FCX Freeport-McMoRan Copper & Gold 0.33 -31.00% 1334627 18.62 18.56
American Assets Trust Inc reit 0.33 +16.00% 635527 39.21 0.00
JNJ Johnson & Johnson 0.30 232365 97.50 98.55
APC Anadarko Petroleum Corporation 0.30 -4.00% 289692 78.06 79.89
PG Procter & Gamble Company 0.30 282842 78.48 81.31
Hilton Worlwide Hldgs 0.30 +138240.00% 830045 27.50 0.00
CXO Concho Resources 0.29 -46.00% 192192 113.86 107.77
VZ Verizon Communications 0.27 -4.00% 435075 46.61 48.01
Citi 0.27 +6.00% 372244 54.46 0.00
GS Goldman Sachs 0.26 -2.00% 95273 208.79 184.67
AIG American International 0.25 +5.00% 320394 59.46 54.59
Chesapeake Lodging Trust sh ben int 0.25 NEW 611012 30.48 0.00
INTC Intel Corporation 0.23 -11.00% 563683 31.00 32.76
COP ConocoPhillips 0.22 -4.00% 276290 60.42 61.42
Qts Realty Trust Inc stock 0.21 NEW 425905 36.45 0.00
MRK Merck & Co 0.20 +3.00% 258575 57.93 56.20
Kite Rlty Group Tr 0.20 -23.00% 610985 24.47 0.00
CMCSA Comcast Corporation 0.19 242739 59.83 58.60
CSCO Cisco Systems 0.19 -9.00% 535558 27.13 28.51
HPQ Hewlett-Packard Company 0.19 +24.00% 466994 30.01 32.62
UNH UnitedHealth 0.19 -13.00% 115704 122.00 113.33
SBS Companhia de Saneamento Basi 0.19 +2.00% 2807794 5.18 5.10
ADM Archer Daniels Midland Company 0.18 -13.00% 276271 48.22 45.32
CVS CVS Caremark Corporation 0.18 -11.00% 134490 103.03 101.90
SLB Schlumberger 0.18 -57.00% 156243 86.18 81.67
ORCL Oracle Corporation 0.18 +5.00% 336545 39.76 41.62
DIS Walt Disney Company 0.17 -8.00% 111160 114.07 103.60
BDX Becton, Dickinson and 0.17 -71.00% 91364 141.67 142.79
HD Home Depot 0.16 -8.00% 104861 111.11 113.11
PEP Pepsi 0.16 -4.00% 133657 92.59 93.96
Phillips 66 0.16 155528 79.47 0.00
MON Monsanto Company 0.15 -20.00% 103315 106.58 117.22
MS Morgan Stanley 0.15 +24.00% 270976 40.82 34.94
F Ford Motor Company 0.15 +11.00% 739743 15.01 15.85
CLB Core Laboratories N.V. 0.14 +22169.00% 89077 114.04 105.11
SYY SYSCO Corporation 0.14 291254 35.29 38.41
VAR Varian Medical Systems 0.14 +7.00% 122585 84.33 93.09
TRNO Terreno Realty Corporation 0.14 -3.00% 547638 19.70 22.02
MCD McDonald's Corporation 0.13 98158 96.15 96.21
ABT Abbott Laboratories 0.13 -11.00% 186850 50.93 46.40
MMM 3M Company 0.13 -3.00% 65387 153.15 162.72
Anthem 0.13 -22.00% 60775 166.67 0.00
TWX Time Warner 0.12 -6.00% 100364 88.89 83.25
EXPD Expeditors International of Washington 0.12 +171.00% 188118 46.11 47.74
AMGN Amgen 0.12 -13.00% 55615 157.41 153.92
TGT Target Corporation 0.12 -11.00% 113050 81.63 77.89
UTX United Technologies Corporation 0.12 82163 113.48 118.52
MET MetLife 0.12 163146 53.85 50.75
Memorial Resource Development 0.12 NEW 494789 18.97 0.00
TWC Time Warner Cable 0.11 48426 177.78 154.39
TSN Tyson Foods 0.11 -13.00% 191551 42.64 37.76
VLO Valero Energy Corporation 0.11 133484 62.50 56.99
LOW Lowe's Companies 0.11 -15.00% 115739 70.06 73.15
CF CF Industries Holdings 0.11 +319.00% 125185 64.29 292.79
Mosaic 0.11 +3.00% 175947 46.85 0.00
Walgreen Boots Alliance 0.11 -7.00% 94507 85.27 0.00
Medtronic 0.11 NEW 106314 75.00 0.00
USB U.S. Ban 0.10 +2.00% 186384 41.49 43.76
AXP American Express Company 0.10 +12.00% 89809 80.00 79.39
PNC PNC Financial Services 0.10 75913 101.45 93.21
LLY Eli Lilly & Co. 0.10 -6.00% 92222 81.48 68.81
BMY Bristol Myers Squibb 0.10 -9.00% 106987 68.38 66.08
UPS United Parcel Service 0.10 76227 98.36 99.32
DE Deere & Company 0.10 +10.00% 79567 97.04 90.31
OXY Occidental Petroleum Corporation 0.10 +11.00% 95949 76.56 74.23
SYT Syngenta AG 0.10 -13.00% 95514 81.61 66.54
Express Scripts Holding 0.10 +5.00% 82031 88.24 0.00
Mondelez Int 0.10 -2.00% 191426 41.14 0.00
Ambev Sa- 0.10 -12.00% 1232601 6.10 0.00
Google Inc Class C 0.10 +58.00% 13931 516.13 0.00
TRV Travelers Companies 0.09 -5.00% 73449 93.02 105.54
DOW Dow Chemical Company 0.09 +2.00% 131522 52.15 47.09
KR Kroger 0.09 -22.00% 93487 73.53 74.09
MCK McKesson Corporation 0.09 -9.00% 33340 212.12 221.98
WY Weyerhaeuser Company 0.09 -63.00% 213000 31.50 33.37
QCOM QUALCOMM 0.09 +18.00% 107055 60.24 71.27
Industries N shs - a - 0.09 +5.00% 64348 103.53 0.00
GM General Motors Company 0.09 -21.00% 207295 33.90 37.89
AKO.B Embotelladora Andina SA 0.09 -10.00% 339736 19.95 0.00
Marathon Petroleum 0.09 +111.00% 124495 52.98 0.00
BK Bank of New York Mellon Corporation 0.08 -6.00% 141481 40.00 39.44
CAT Caterpillar 0.08 +11.00% 74134 84.81 79.57
COST Costco Wholesale Corporation 0.08 -5.00% 47088 135.06 148.30
CAH Cardinal Health 0.08 -8.00% 67495 83.65 87.33
BA Boeing Company 0.08 -14.00% 44338 135.59 152.38
AET Aetna 0.08 -12.00% 50400 125.00 100.76
MO Altria 0.08 -13.00% 121267 48.91 52.47
COF Capital One Financial 0.08 68747 87.97 77.96
Accenture 0.08 62233 95.24 0.00
PRU Prudential Financial 0.08 -2.00% 70766 87.52 80.31
Abbvie 0.08 +10.00% 90035 68.27 0.00
Twenty-first Century Fox 0.08 +6.00% 175329 32.54 0.00
Fox News 0.08 -64.00% 180355 32.22 0.00
ANSS ANSYS 0.07 +106.00% 58059 91.00 85.06
Bunge 0.07 -32.00% 63541 87.80 0.00
NOC Northrop Grumman Corporation 0.07 -12.00% 33233 151.52 158.85
DD E.I. du Pont de Nemours & Company 0.07 +3.00% 77777 62.99 79.13
ABC AmerisourceBergen 0.07 -16.00% 48294 103.45 103.61
ALL Allstate Corporation 0.07 -4.00% 72487 72.73 68.72
HON Honeywell International 0.07 55172 100.00 100.92
NKE NIKE 0.07 -7.00% 48337 107.14 96.37
TXN Texas Instruments Incorporated 0.07 -7.00% 94681 56.07 57.48
EMC EMC Corporation 0.07 +9.00% 202709 25.25 26.24
BLK BlackRock 0.06 13658 352.94 357.74
FDX FedEx Corporation 0.06 +2.00% 26678 177.78 170.82
VIA.B Via 0.06 +26.00% 60127 70.18 0.00
APA Apache Corporation 0.06 +20.00% 74019 57.63 60.29
KMB Kimberly-Clark Corporation 0.06 +3.00% 39075 113.21 103.80
IP International Paper Company 0.06 -21.00% 90922 47.58 54.31
EBAY eBay 0.06 +2.00% 67082 63.64 59.78
GILD Gilead Sciences 0.06 -11.00% 37733 115.38 99.53
SO Southern Company 0.06 +2.00% 110879 42.94 43.68
MRO Marathon Oil Corporation 0.06 +7.00% 158862 27.93 26.02
AMZN Amazon 0.06 +35.00% 9805 437.50 372.62
JKHY Jack Henry & Associates 0.06 NEW 72383 64.69 65.91
L Loews Corporation 0.05 +6.00% 73398 50.00 39.42
SKM SK Tele 0.05 -26.00% 140246 24.79 26.19
Ace Limited Cmn 0.05 +2.00% 38015 101.68 0.00
CSX CSX Corporation 0.05 -11.00% 98312 34.68 33.62
D Dominion Resources 0.05 52505 66.87 69.17
AFL AFLAC Incorporated 0.05 +2.00% 60274 67.80 61.39
EMR Emerson Electric 0.05 +10.00% 72451 55.43 55.87
CTL CenturyLink 0.05 +2.00% 117267 29.38 35.12
BBT BB&T; Corporation 0.05 +8.00% 91509 41.67 37.76
CI CIGNA Corporation 0.05 -12.00% 23229 166.67 120.83
GIS General Mills 0.05 +2.00% 69862 56.82 51.55
HAL Halliburton Company 0.05 +21.00% 79573 44.64 41.30
HES Hess 0.05 +9.00% 56101 72.46 69.52
M Macy's 0.05 +2.00% 49006 72.73 62.37
AEP American Electric Power Company 0.05 64157 52.97 55.21
SHG Shinhan Financial 0.05 NEW 109036 37.05 36.82
TJX TJX Companies 0.05 54462 63.06 67.66
ITW Illinois Tool Works 0.05 -2.00% 41090 84.75 96.27
GD General Dynamics Corporation 0.05 +25.00% 26129 142.86 133.60
HUM Humana 0.05 -16.00% 19815 190.48 160.10
CONSOLIDATED WATER CO Inc Com Stk 0.05 NEW 320405 12.60 0.00
TFM Fresh Market 0.05 NEW 123361 32.14 39.78
Kraft Foods 0.05 -2.00% 49428 81.40 0.00
MBT Mobile TeleSystems OJSC 0.04 -8.00% 311816 9.78 8.82
FMX Fomento Economico Mexicano SAB 0.04 -15.00% 35641 89.08 86.48
TSM Taiwan Semiconductor Mfg 0.04 -16.00% 126763 22.71 23.50
GLW Corning Incorporated 0.04 140973 23.62 22.80
NLY Annaly Capital Management 0.04 +7.00% 298816 9.19 10.36
CME CME 0.04 -14.00% 29174 95.24 95.64
HIG Hartford Financial Services 0.04 -7.00% 91640 35.09 41.14
MA MasterCard Incorporated 0.04 +3.00% 33611 90.00 87.52
DFS Discover Financial Services 0.04 +11.00% 45682 65.57 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.04 -4.00% 77261 43.48 0.00
DVN Devon Energy Corporation 0.04 +22.00% 56862 57.69 57.71
WM Waste Management 0.04 -4.00% 54969 50.63 53.00
NSC Norfolk Southern 0.04 -2.00% 33806 92.59 108.18
CBS CBS Corporation 0.04 +4.00% 49353 54.05 59.57
FE FirstEnergy 0.04 -96.00% 84249 32.89 34.23
CCL Carnival Corporation 0.04 -13.00% 66693 44.12 43.98
EW Edwards Lifesciences 0.04 +3524.00% 21744 142.00 135.16
BEN Franklin Resources 0.04 +7.00% 51182 53.57 51.68
KSS Kohl's Corporation 0.04 -11.00% 47041 60.61 73.72
RAI Reynolds American 0.04 -14.00% 40716 74.66 70.03
ADP Automatic Data Processing 0.04 -9.00% 34017 83.33 85.00
BBY Best Buy 0.04 +17.00% 86857 32.61 40.39
JCI Johnson Controls 0.04 +6.00% 70351 47.62 48.46
TMO Thermo Fisher Scientific 0.04 24293 125.00 127.98
NI NiSource 0.04 -39.00% 70801 45.60 41.22
PX Praxair 0.04 +11.00% 24105 123.46 124.53
GPS Gap 0.04 71598 38.17 41.01
DHR Danaher Corporation 0.04 35292 90.09 84.59
SPLS Staples 0.04 -9.00% 177526 15.31 16.12
SBUX Starbucks Corporation 0.04 +93.00% 53859 53.62 92.23
GOOG Google 0.04 -34.00% 4982 551.72 554.33
CAG ConAgra Foods 0.04 -2.00% 63310 43.48 33.68
YHOO Yahoo! 0.04 74084 39.29 42.61
ETR Entergy Corporation 0.04 -6.00% 37439 70.50 75.05
Seagate Technology Com Stk 0.04 +11.00% 50079 60.61 0.00
CELG Celgene Corporation 0.04 -5.00% 23714 119.66 118.26
UNFI United Natural Foods 0.04 NEW 45029 63.67 73.98
VALE.P Vale 0.04 -92.00% 579538 5.05 0.00
BRFS BRF Brasil Foods SA 0.04 -16.00% 137268 20.91 19.67
Intl Fcstone 0.04 -15.00% 90958 33.24 0.00
PGR Progressive Corporation 0.03 86554 25.00 26.15
STT State Street Corporation 0.03 -26.00% 28862 72.73 72.30
FIS Fidelity National Information Services 0.03 -2.00% 32531 68.97 65.10
LNC Lincoln National Corporation 0.03 -8.00% 37130 57.14 56.84
AMP Ameriprise Financial 0.03 20560 125.00 131.20
RSG Republic Services 0.03 49969 39.16 40.26
ED Consolidated Edison 0.03 -4.00% 45951 56.60 59.90
CMI Cummins 0.03 +13.00% 15016 133.33 137.75
PPG PPG Industries 0.03 +100.00% 21138 114.71 225.60
PSA Public Storage 0.03 -7.00% 12102 200.00 186.59
MHP McGraw-Hill Companies 0.03 -4.00% 19641 108.11 0.00
Transocean 0.03 +65.00% 116758 16.12 0.00
RF Regions Financial Corporation 0.03 +8.00% 229645 10.36 9.54
LVS Las Vegas Sands 0.03 +44.00% 46931 46.15 52.42
NOV National-Oilwell Var 0.03 +19.00% 48013 48.29 50.15
UNM Unum 0.03 53290 35.75 33.01
CPB Campbell Soup Company 0.03 -2.00% 40052 47.64 45.09
Potash Corp. Of Saskatchewan I 0.03 -6.00% 70630 30.96 0.00
YUM Yum! Brands 0.03 -4.00% 30092 85.71 77.05
APD Air Products & Chemicals 0.03 -10.00% 14754 142.86 152.20
BHI Baker Hughes Incorporated 0.03 43443 60.34 59.73
LINTA Liberty Media 0.03 +16.00% 72062 27.78 0.00
MMC Marsh & McLennan Companies 0.03 -3.00% 37353 54.79 55.76
SYK Stryker Corporation 0.03 -7.00% 22813 104.17 90.61
XRX Xerox Corporation 0.03 +5.00% 243045 9.43 12.92
BIIB Biogen Idec 0.03 -9.00% 6353 403.86 415.20
WMB Williams Companies 0.03 -13.00% 35458 57.40 46.41
FITB Fifth Third Ban 0.03 +12.00% 141576 18.18 19.04
K Kellogg Company 0.03 40564 51.28 62.16
OMC Omni 0.03 -2.00% 30840 75.00 76.16
DISCA Discovery Communications 0.03 +94.00% 61663 33.26 32.39
VNO Vornado Realty Trust 0.03 -12.00% 22916 94.96 104.45
PEG Public Service Enterprise 0.03 -5.00% 68378 38.04 39.84
SRE Sempra Energy 0.03 22215 94.12 106.08
XEL Xcel Energy 0.03 -3.00% 64715 32.79 33.87
PCAR PACCAR 0.03 -3.00% 30102 64.52 60.73
ZMH Zimmer Holdings 0.03 -7.00% 15892 130.43 116.78
DCI Donaldson Company 0.03 NEW 68667 35.82 37.30
TSO Tesoro Corporation 0.03 -10.00% 25996 84.40 86.12
ATVI Activision Blizzard 0.03 +2.00% 120517 19.61 22.67
EL Estee Lauder Companies 0.03 22972 86.66 80.58
EIX Edison International 0.03 -4.00% 43110 55.57 61.82
KEY Key 0.03 127567 17.54 14.07
SAN Banco Santander-Chile 0.03 -7.00% 116946 20.25 6.75
Flextronics International Ltd Com Stk 0.03 -9.00% 168843 11.31 0.00
DGX Quest Diagnostics Incorporated 0.03 -2.00% 26033 72.52 70.85
EOC Empresa Nacional de Electricidad 0.03 +8.00% 61925 41.45 42.86
INTU Intuit 0.03 -8.00% 17452 115.38 95.52
Ingersoll-rand Co Ltd-cl A 0.03 33316 65.22 0.00
CIB Bancolombia S.A. 0.03 -9.00% 44063 43.01 36.73
STJ St. Jude Medical 0.03 26900 75.00 66.17
PPC Pilgrim's Pride Corporation 0.03 +107.00% 104864 22.97 24.81
DG Dollar General 0.03 -2.00% 25143 81.63 71.52
Makemytrip Limited Mauritius shs 0.03 132933 19.68 0.00
Xl Group Plc shs 0.03 -2.00% 50753 48.78 0.00
Hldgs 0.03 +20.00% 37564 53.00 0.00
General Growth Properties 0.03 -92.00% 99850 25.67 0.00
O'reilly Automotive 0.03 -4.00% 9227 250.00 0.00
Te Connectivity Ltd for 0.03 37900 64.29 0.00
Aon 0.03 -6.00% 24941 105.26 0.00
Facebook Inc cl a 0.03 +4.00% 25714 83.33 0.00
Eaton 0.03 +8.00% 36793 67.50 0.00
Tyco International 0.03 57280 41.10 0.00
HBAN Huntington Bancshares Incorporated 0.02 +3.00% 105136 11.31 10.78
HAS Hasbro 0.02 -10.00% 16203 74.80 61.01
* Barrick Gold 0.02 +3.00% 135117 10.66 0.00
CTSH Cognizant Technology Solutions 0.02 22866 66.67 60.57
LEA Lear Corporation 0.02 12105 112.27 106.04
TV Grupo Televisa, S.A. 0.02 -21.00% 45917 38.27 34.95
SQM Sociedad Quimica y Minera 0.02 +114.00% 107209 16.02 23.51
CMS CMS Energy Corporation 0.02 -4.00% 36063 31.83 32.93
GNW Genworth Financial 0.02 +46.00% 151101 7.57 7.13
SCHW Charles Schwab Corporation 0.02 -3.00% 52498 31.85 30.86
WU Western Union Company 0.02 -15.00% 78609 19.23 19.29
AIZ Assurant 0.02 +7.00% 20604 66.98 61.02
RGA Reinsurance Group of America 0.02 14222 94.85 90.47
AMTD TD Ameritrade Holding 0.02 33097 36.83 37.51
NTRS Northern Trust Corporation 0.02 -6.00% 24576 66.67 69.63
AN AutoNation 0.02 +56.00% 21834 62.98 60.20
ECL Ecolab 0.02 +4.00% 15911 116.88 115.32
MTB M&T; Bank Corporation 0.02 +2.00% 13501 125.00 121.63
AEE Ameren Corporation 0.02 +22.00% 39113 37.69 41.21
BBBY Bed Bath & Beyond 0.02 +4.00% 25617 68.98 74.05
COH Coach 0.02 +16.00% 44600 34.62 40.63
MAT Mattel 0.02 +31.00% 47985 25.70 24.73
NTAP NetApp 0.02 +61.00% 39313 31.57 37.63
NBL Noble Energy 0.02 -96.00% 25813 46.73 44.22
NUE Nucor Corporation 0.02 -5.00% 37083 44.44 45.99
PAYX Paychex 0.02 22342 60.61 48.92
Royal Caribbean Cruises 0.02 +60.00% 19177 68.97 0.00
SWK Stanley Black & Decker 0.02 -6.00% 16374 111.11 95.48
TROW T. Rowe Price 0.02 -2.00% 14758 77.70 81.65
SHW Sherwin-Williams Company 0.02 -11.00% 5808 272.73 281.82
VFC V.F. Corporation 0.02 +3.00% 24415 71.43 73.33
GWW W.W. Grainger 0.02 +5.00% 5662 200.00 230.01
ADBE Adobe Systems Incorporated 0.02 -10.00% 21164 80.00 76.64
BF.B Brown-Forman Corporation 0.02 12499 117.65 0.00
TAP Molson Coors Brewing Company 0.02 -2.00% 16031 90.91 73.49
BSX Boston Scientific Corporation 0.02 -3.00% 114727 15.96 16.49
HRS Harris Corporation 0.02 +29.00% 18982 76.91 72.70
JWN Nordstrom 0.02 -11.00% 20677 74.48 79.23
ROST Ross Stores 0.02 +87.00% 32216 48.62 105.22
BCR C.R. Bard 0.02 -3.00% 7062 200.00 166.60
CMA Comerica Incorporated 0.02 28569 51.31 45.57
NWL Newell Rubbermaid 0.02 -8.00% 24860 45.45 37.57
WDC Western Digital 0.02 +6.00% 21231 86.96 97.30
LH Laboratory Corp. of America Holdings 0.02 10929 142.86 121.70
DVA DaVita 0.02 +47.00% 15514 83.33 78.60
DRI Darden Restaurants 0.02 -10.00% 20586 71.07 62.29
WHR Whirlpool Corporation 0.02 -3.00% 9445 153.85 197.86
ADI Analog Devices 0.02 -8.00% 19235 64.52 57.76
Everest Re 0.02 +7.00% 7269 182.01 0.00
Agrium 0.02 17230 105.98 0.00
COL Rockwell Collins 0.02 -7.00% 13789 86.96 91.43
HCN Health Care REIT 0.02 21316 63.83 74.30
Partner Re 0.02 +2.00% 14240 128.51 0.00
ARW Arrow Electronics 0.02 -2.00% 23895 55.79 60.53
AVT Avnet 0.02 +5.00% 37586 41.11 45.00
AA Alcoa 0.02 +18.00% 143031 11.15 9.18
DISH DISH Network 0.02 +9.00% 27633 57.14 73.44
FLR Fluor Corporation 0.02 +17.00% 28886 53.00 57.12
PH Parker-Hannifin Corporation 0.02 +7.00% 15254 120.00 116.44
SYMC Symantec Corporation 0.02 -4.00% 76573 23.25 23.79
Agilent Technologies Inc C ommon 0.02 +33.00% 26758 43.48 0.00
CA CA 0.02 +2.00% 52840 29.30 31.38
TMK Torchmark Corporation 0.02 -4.00% 20809 58.20 53.48
MUR Murphy Oil Corporation 0.02 +7.00% 44662 41.58 46.97
MAN Manpower 0.02 +4.00% 15483 89.39 82.17
CLX Clorox Company 0.02 +20.00% 11414 105.26 107.06
HSY Hershey Company 0.02 14361 90.91 98.43
DLTR Dollar Tree 0.02 -8.00% 16844 90.91 80.00
DPS Dr Pepper Snapple 0.02 -16.00% 22460 71.43 77.36
FISV Fiserv 0.02 -6.00% 19136 83.33 77.15
DOV Dover Corporation 0.02 +5.00% 18766 71.43 70.44
NYB New York Community Ban 0.02 +3.00% 62882 18.38 0.00
AMAT Applied Materials 0.02 -10.00% 95174 16.39 23.76
Arch Capital 0.02 19263 66.97 0.00
Axis Capital Holdings 0.02 -3.00% 25384 53.38 0.00
CHK Chesapeake Energy Corporation 0.02 +110.00% 111364 11.17 14.13
PCP Precision Castparts 0.02 +16.00% 7089 208.33 210.13
SJM J.M. Smucker Company 0.02 -12.00% 12635 108.40 110.22
CNA CNA Financial Corporation 0.02 40932 38.21 40.44
VTR Ventas 0.02 18804 66.67 69.27
HTZ Hertz Global Holdings 0.02 +34.00% 69166 18.12 21.85
JNPR Juniper Networks 0.02 56764 25.97 23.46
Invesco Ltd shs 0.02 34989 35.09 0.00
WYN Wyndham Worldwide Corporation 0.02 13827 81.94 89.37
BRCM Broadcom Corporation 0.02 -21.00% 36262 51.48 44.13
Marvell Technology 0.02 89209 13.18 0.00
ZION Zions Bancorporation 0.02 +45.00% 35873 31.72 26.82
IM Ingram Micro 0.02 +2.00% 65789 25.03 23.43
Copa Holdings Sa-class A 0.02 NEW 21636 82.59 0.00
DTE DTE Energy Company 0.02 -4.00% 22726 74.62 78.53
GME GameStop 0.02 +11.00% 26426 42.95 40.53
LUV Southwest Airlines 0.02 -24.00% 45330 33.09 44.01
INT World Fuel Services Corporation 0.02 +12.00% 27887 47.94 53.16
ROK Rockwell Automation 0.02 +3.00% 9245 130.43 110.21
VMW VMware 0.02 +23.00% 14875 85.71 81.59
CAM Cameron International Corporation 0.02 +32.00% 23870 52.37 44.71
PCH Potlatch Corporation 0.02 -17.00% 46228 35.32 38.28
HCP HCP 0.02 +3.00% 40680 32.26 40.24
BLL Ball Corporation 0.02 -6.00% 17791 70.15 69.72
Seadrill 0.02 +109.00% 117726 10.34 0.00
AGNC American Capital Agency 0.02 +15.00% 78606 18.37 20.97
Coca-cola Enterprises 0.02 +3.00% 38868 43.43 0.00
MSI Motorola Solutions 0.02 32504 57.35 65.32
Prologis 0.02 +11.00% 34640 37.11 0.00
Hollyfrontier 0.02 +22.00% 39770 42.70 0.00
Ralph Lauren 0.02 +22.00% 8843 132.31 0.00
Delphi Automotive Plc shs 0.02 +6.00% 20809 85.11 0.00
Adt 0.02 36389 33.58 0.00
Cencosud S A sponsored ads 0.02 NEW 215323 7.21 0.00
Diamondback Energy 0.02 NEW 21927 75.39 0.00
News 0.02 +43.00% 88850 14.59 0.00
Murphy Usa 0.02 +17.00% 23866 55.81 0.00
Leidos Holdings 0.02 29341 40.35 0.00
Sirius Xm Holdings 0.02 +33.00% 415904 3.73 0.00
Santander Consumer Usa 0.02 +50.00% 57918 25.57 0.00
Rsp Permian 0.02 NEW 63006 28.11 0.00
Voya Financial 0.02 +88.00% 33815 46.46 0.00
Fnf 0.02 -5.00% 32295 37.00 0.00
Mylan Nv 0.02 NEW 24559 67.88 0.00
DO Diamond Offshore Drilling 0.01 +27.00% 40141 25.81 26.52
PHH PHH Corporation 0.01 +43.00% 30832 26.04 23.22
PKG Packaging Corporation of America 0.01 NEW 8615 62.45 77.86
CIT CIT 0.01 +56.00% 20579 46.50 44.41
VIP Vimpel 0.01 +12.00% 200735 4.97 5.41
JOYG Joy Global 0.01 +44.00% 15037 36.18 0.00
Renaissance Re Holdings Ltd Cmn 0.01 +22.00% 8868 101.49 0.00
PBCT People's United Financial 0.01 -2.00% 51092 16.21 14.88
NDAQ NASDAQ OMX 0.01 -13.00% 21726 48.79 49.41
MCO Moody's Corporation 0.01 +25.00% 9002 120.00 95.46
IACI IAC/InterActive 0.01 -9.00% 11264 79.63 68.07
AVP Avon Products 0.01 +116.00% 129742 6.26 8.09
Cameco Corporation 0.01 +10.00% 26332 14.28 0.00
CTXS Citrix Systems 0.01 +25.00% 11437 62.50 59.63
DLR Digital Realty Trust 0.01 -27.00% 16541 66.66 64.33
FDO Family Dollar Stores 0.01 -13.00% 13063 78.77 78.85
GPC Genuine Parts Company 0.01 -7.00% 12792 80.00 92.26
HRB H&R; Block 0.01 -7.00% 25678 29.64 31.63
HST Host Hotels & Resorts 0.01 -10.00% 40900 19.05 20.25
HCBK Hudson City Ban 0.01 +10.00% 84153 9.87 9.90
LEG Leggett & Platt 0.01 +4.00% 10668 48.65 44.11
MWV MeadWestva 0.01 -11.00% 19357 47.17 49.05
NVDA NVIDIA Corporation 0.01 +25.00% 42705 18.18 22.93
NEM Newmont Mining Corporation 0.01 -34.00% 42467 26.49 21.67
PBI Pitney Bowes 0.01 +29.00% 34859 20.80 22.29
RRD R.R. Donnelley & Sons Company 0.01 59623 17.43 19.42
R Ryder System 0.01 +3.00% 8278 87.34 92.14
ARG Airgas 0.01 +2.00% 7989 105.77 114.17
AVY Avery Dennison Corporation 0.01 +34.00% 14284 60.91 51.65
KBR KBR 0.01 36859 19.48 14.89
HOG Harley-Davidson 0.01 +2.00% 15087 58.82 62.41
ALV Autoliv 0.01 +33.00% 8380 116.71 111.66
TE TECO Energy 0.01 -5.00% 21500 17.67 18.71
CINF Cincinnati Financial Corporation 0.01 -4.00% 18644 50.20 52.08
XLNX Xilinx 0.01 +10.00% 20000 38.46 39.72
MHK Mohawk Industries 0.01 5596 200.00 179.34
UHS Universal Health Services 0.01 +13.00% 7645 142.16 113.94
EMN Eastman Chemical Company 0.01 +77.00% 15727 71.43 71.40
IPG Interpublic Group of Companies 0.01 -11.00% 47219 19.27 21.34
OCR Omnicare 0.01 -11.00% 10877 94.24 75.29
HP Helmerich & Payne 0.01 +92.00% 8756 70.47 63.63
AFG American Financial 0.01 -6.00% 16616 65.06 62.49
AGCO AGCO Corporation 0.01 +58.00% 17135 56.78 47.82
CX Cemex SAB de CV 0.01 -40.00% 50608 9.17 9.12
Domtar 0.01 +12.00% 14000 41.43 0.00
ISRG Intuitive Surgical 0.01 +28.00% 1806 400.00 489.66
MXIM Maxim Integrated Products 0.01 29414 34.58 35.28
SIAL Sigma-Aldrich Corporation 0.01 -7.00% 4351 151.52 137.95
APOL Apollo 0.01 +5.00% 35860 12.88 26.16
White Mountains Insurance Gp 0.01 NEW 1075 654.88 0.00
DDS Dillard's 0.01 -2.00% 6854 105.19 130.44
JEC Jacobs Engineering 0.01 +20.00% 22535 40.60 42.89
HSIC Henry Schein 0.01 +21.00% 6386 166.67 136.50
WFMI Whole Foods Market 0.01 +7.00% 24365 38.46 0.00
CTAS Cintas Corporation 0.01 -15.00% 10119 84.59 82.26
SLG SL Green Realty 0.01 +6.00% 4935 109.91 124.46
WRB W.R. Berkley Corporation 0.01 -11.00% 20232 51.95 49.84
AAP Advance Auto Parts 0.01 -8.00% 6098 166.67 147.03
FTR Frontier Communications 0.01 -10.00% 121270 4.95 7.40
ADS Alliance Data Systems Corporation 0.01 +4.00% 2242 333.33 275.30
CHRW C.H. Robinson Worldwide 0.01 17595 62.40 72.00
FSLR First Solar 0.01 +38.00% 12313 46.94 60.28
PCLN priceline.com Incorporated 0.01 +97.00% 933 1125.00 1190.00
SWN Southwestern Energy Company 0.01 +106.00% 30084 22.74 21.94
STZ Constellation Brands 0.01 +8.00% 9605 115.97 115.30
CPN Calpine Corporation 0.01 +60.00% 24622 17.99 20.82
DAL Delta Air Lines 0.01 +1071.00% 16400 41.10 44.19
Amdocs Ltd ord 0.01 18192 54.58 0.00
APH Amphenol Corporation 0.01 +18.00% 16532 58.00 57.35
Gold 0.01 -22.00% 51639 16.21 0.00
MU Micron Technology 0.01 +75.00% 33012 18.52 27.78
LPX Louisiana-Pacific Corporation 0.01 NEW 34658 17.02 15.66
CE Celanese Corporation 0.01 +29.00% 12217 71.87 56.85
HNT Health Net 0.01 +32.00% 14954 64.13 56.50
OI Owens-Illinois 0.01 +18.00% 27285 22.94 23.29
RKT Rock-Tenn Company 0.01 +15.00% 14809 60.23 63.64
STLD Steel Dynamics 0.01 -28.00% 22910 20.73 17.52
CLF Cliffs Natural Resources 0.01 +202.00% 107990 4.33 5.38
CYH Community Health Systems 0.01 9109 63.01 49.70
HUN Huntsman Corporation 0.01 +7.00% 35554 22.08 21.77
LRCX Lam Research Corporation 0.01 14205 62.50 78.20
OSK Oshkosh Corporation 0.01 +73.00% 13889 42.41 46.24
RS Reliance Steel & Aluminum 0.01 +6.00% 9455 60.50 55.64
HOT Starwood Hotels & Resorts Worldwide 0.01 12985 71.43 79.90
ACC American Campus Communities 0.01 -96.00% 27276 37.69 40.71
ALTR Altera Corporation 0.01 -13.00% 14584 51.19 35.31
CNP CenterPoint Energy 0.01 58785 19.04 20.60
HRL Hormel Foods Corporation 0.01 18754 56.36 54.96
JBL Jabil Circuit 0.01 -11.00% 45475 21.29 21.29
Oge Energy 0.01 +25.00% 18700 28.56 0.00
SCG SCANA Corporation 0.01 -3.00% 17924 50.66 52.58
ASH Ashland 0.01 +23.00% 7859 121.90 123.50
Credi 0.01 +27.00% 5568 139.01 0.00
BWA BorgWarner 0.01 +9.00% 15690 55.56 58.93
DNR Denbury Resources 0.01 +67.00% 93268 6.36 7.60
FLS Flowserve Corporation 0.01 +43.00% 13110 52.63 57.90
JAH Jarden Corporation 0.01 +14.00% 15200 51.78 50.93
KLAC KLA-Tencor Corporation 0.01 +4.00% 15157 56.21 60.32
SNDK SanDisk Corporation 0.01 +43.00% 20950 47.62 84.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +29.00% 9771 79.52 0.00
EGP EastGroup Properties 0.01 -35.00% 9452 56.18 58.23
Kinross Gold 0.01 +69.00% 310082 2.32 0.00
TECD Tech Data Corporation 0.01 +18.00% 18946 57.58 56.70
SHO Sunstone Hotel Investors 0.01 -27.00% 45467 15.00 16.17
Nabors Industries Ltd shs 0.01 +23.00% 59669 14.43 0.00
Validus Holdings 0.01 +27.00% 19263 43.97 0.00
SNI Scripps Networks Interactive 0.01 +50.00% 11928 65.39 71.97
AWK American Water Works 0.01 +2.00% 17726 48.63 52.46
CNO CNO Financial 0.01 44440 18.34 16.13
GPRE Green Plains Renewable Energy 0.01 -9.00% 25937 27.57 27.88
KIM Kimco Realty Corporation 0.01 38356 22.55 25.62
OKE ONEOK 0.01 +37.00% 28474 39.47 46.35
PNW Pinnacle West Capital Corporation 0.01 -4.00% 16576 56.89 61.71
WRI Weingarten Realty Investors 0.01 -63.00% 22351 32.71 34.62
EQY Equity One 0.01 -27.00% 17324 23.32 25.87
Garmin 0.01 -3.00% 16120 43.92 0.00
Allied World Assurance 0.01 +4.00% 16855 44.08 0.00
Embraer S A 0.01 -24.00% 25261 30.28 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 NEW 8787 63.05 61.47
Huntington Ingalls Inds 0.01 -7.00% 9666 112.56 0.00
Nielsen Holdings Nv 0.01 +36.00% 21666 49.18 0.00
Expedia 0.01 -9.00% 9777 109.31 0.00
Ensco Plc Shs Class A 0.01 +47.00% 46290 22.27 0.00
Ishares Inc core msci emkt 0.01 NEW 9644 48.01 0.00
Pbf Energy Inc cl a 0.01 +48.00% 27595 28.41 0.00
Liberty Media 0.01 +28.00% 10460 36.04 0.00
Ishares Inc msci india index 0.01 NEW 36891 30.25 0.00
Zoetis Inc Cl A 0.01 -39.00% 14212 48.21 0.00
Metropcs Communications 0.01 +552.00% 13462 38.78 0.00
Cst Brands 0.01 -12.00% 12575 39.05 0.00
Liberty Global Inc Com Ser A 0.01 -30.00% 18117 48.78 0.00
Sprint 0.01 +6045.00% 147500 4.56 0.00
Blackberry 0.01 112416 8.18 0.00
Noble Corp Plc equity 0.01 +37.00% 70162 15.39 0.00
Catchmark Timber Tr Inc cl a 0.01 -17.00% 66893 11.57 0.00
Graham Hldgs 0.01 -40.00% 685 1074.45 0.00
Pentair cs 0.01 +88.00% 15009 68.77 0.00
Liberty Media Corp Del Com Ser C 0.01 +36.00% 24975 35.92 0.00
Synchrony Financial 0.01 NEW 14400 32.92 0.00
California Resources 0.01 NEW 65500 6.05 0.00
Iron Mountain 0.01 NEW 14226 31.00 0.00
Tegna Inc Com stock 0.01 NEW 25734 32.06 0.00
Wec Energy Group Inc Com stock 0.01 NEW 12697 44.97 0.00
CCK Crown Holdings 0.00 +291.00% 4700 52.98 50.20
NRG NRG Energy 0.00 -85.00% 2000 23.00 23.45
LUK Leucadia National 0.00 2500 24.40 23.15
PFG Principal Financial 0.00 -92.00% 1240 50.00 49.56
TSS Total System Services 0.00 2300 41.74 37.47
LM Legg Mason 0.00 -10.00% 5300 51.51 54.88
SEIC SEI Investments Company 0.00 -15.00% 1700 48.82 42.55
AMG Affiliated Managers 0.00 +2.00% 307 285.71 209.73
EFX Equifax 0.00 +3.00% 721 95.24 91.97
COG Cabot Oil & Gas Corporation 0.00 +24.00% 2610 27.27 27.30
RRC Range Resources 0.00 +33.00% 1200 49.17 47.15
DKS Dick's Sporting Goods 0.00 +241.00% 4100 51.71 56.47
TSCO Tractor Supply Company 0.00 +2.00% 922 90.00 85.18
BMRN BioMarin Pharmaceutical 0.00 -46.00% 425 137.50 113.42
INCY Incyte Corporation 0.00 NEW 222 90.91 88.43
REGN Regeneron Pharmaceuticals 0.00 +5.00% 211 545.45 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 +11.00% 335 114.29 123.26
CMCSK Comcast Corporation 0.00 -10.00% 1166 60.61 58.27
MLM Martin Marietta Materials 0.00 -20.00% 400 142.50 137.91
AGL AGL Resources 0.00 NEW 4200 46.67 0.00
HSP Hospira 0.00 -27.00% 1524 83.33 87.66
LEN Lennar Corporation 0.00 1400 50.71 48.23
PHM Pulte 0.00 +35.00% 2700 20.00 21.23
ADSK Autodesk 0.00 1422 45.45 60.20
KMX CarMax 0.00 -33.00% 734 58.82 62.15
CERN Cerner Corporation 0.00 -13.00% 1044 68.18 69.83
CLR Continental Resources 0.00 -25.00% 900 42.22 43.64
XRAY DENTSPLY International 0.00 1400 51.43 51.20
FTI FMC Technologies 0.00 1300 41.54 37.08
HOLX Hologic 0.00 2500 38.00 31.98
JBHT J.B. Hunt Transport Services 0.00 700 81.43 85.39
LKQX LKQ Corporation 0.00 2300 30.43 0.00
MCHP Microchip Technology 0.00 1400 47.14 49.28
NUAN Nuance Communications 0.00 +34.00% 4300 17.44 13.76
PII Polaris Industries 0.00 400 147.50 148.18
SEE Sealed Air 0.00 -16.00% 1500 51.33 45.48
SNA Snap-on Incorporated 0.00 NEW 200 160.00 142.04
TDC Teradata Corporation 0.00 +42.00% 1000 37.00 42.00
TRMB Trimble Navigation 0.00 +35.00% 2300 23.48 25.75
Willis Group Holdings 0.00 1400 47.14 0.00
DNB Dun & Bradstreet Corporation 0.00 400 122.50 127.49
TIF Tiffany & Co. 0.00 +331.00% 3021 95.24 83.92
VRSN Verisign 0.00 1500 62.00 62.91
VMC Vulcan Materials Company 0.00 -26.00% 737 81.08 82.73
AKAM Akamai Technologies 0.00 +21.00% 1217 58.82 69.99
BEAV BE Aerospace 0.00 700 54.29 61.12
ERTS Electronic Arts 0.00 -27.00% 1231 64.52 0.00
GFI Gold Fields 0.00 -91.00% 23348 3.21 3.73
PLL Pall Corporation 0.00 +2.00% 718 111.11 97.86
HBI Hanesbrands 0.00 NEW 965 33.33 32.16
IFF International Flavors & Fragrances 0.00 600 110.00 117.32
COO Cooper Companies 0.00 NEW 200 180.00 182.47
URI United Rentals 0.00 +66.00% 500 88.00 88.12
FL Foot Locker 0.00 NEW 3300 66.97 61.03
MAS Masco Corporation 0.00 2900 26.55 25.99
MTD Mettler-Toledo International 0.00 400 342.50 306.26
MDU MDU Resources 0.00 +29.00% 2200 19.55 20.52
SNPS Synopsys 0.00 2000 50.50 45.25
RTN Raytheon Company 0.00 NEW 54 92.59 106.21
AU AngloGold Ashanti 0.00 -77.00% 15766 8.94 8.98
RHT Red Hat 0.00 1118 55.56 65.33
GT Goodyear Tire & Rubber Company 0.00 NEW 10700 30.19 25.04
PCL Plum Creek Timber 0.00 1200 40.83 41.89
PM Philip Morris International 0.00 +25.00% 1125 80.00 77.69
Y Alleghany Corporation 0.00 +300.00% 400 470.00 460.40
LLTC Linear Technology Corporation 0.00 1524 41.67 46.86
PDCO Patterson Companies 0.00 1500 48.67 48.45
SRCL Stericycle 0.00 400 135.00 135.67
MAR Marriott International 0.00 -16.00% 836 83.33 81.60
TOL Toll Brothers 0.00 1500 38.00 37.37
DHI D.R. Horton 0.00 +40.00% 2100 27.14 25.87
AZO AutoZone 0.00 +5.00% 105 600.00 644.63
DISCK Discovery Communications 0.00 -70.00% 2400 31.25 31.23
FLIR FLIR Systems 0.00 +40.00% 3238 30.71 31.23
FAST Fastenal Company 0.00 +3.00% 1449 40.82 40.46
PXD Pioneer Natural Resources 0.00 -85.00% 339 140.00 153.87
RHI Robert Half International 0.00 1100 55.45 59.74
ROP Roper Industries 0.00 +4.00% 417 176.47 166.10
VRSK Verisk Analytics 0.00 +3.00% 928 72.22 69.61
PAG Penske Automotive 0.00 NEW 2800 52.14 48.36
SHLD Sears Holdings Corporation 0.00 12000 26.67 37.14
NFLX Netflix 0.00 +20.00% 54 666.67 443.79
NVR NVR 0.00 NEW 100 1340.00 1330.70
WLL Whiting Petroleum Corporation 0.00 -36.00% 700 34.29 37.80
WYNN Wynn Resorts 0.00 +33.00% 400 97.50 128.14
CVC Cablevision Systems Corporation 0.00 -18.00% 3100 23.87 17.81
PWR Quanta Services 0.00 1900 28.95 28.12
CNX CONSOL Energy 0.00 -62.00% 1900 21.58 27.80
MJN Mead Johnson Nutrition 0.00 +3.00% 829 103.45 98.45
CRM salesforce 0.00 -9.00% 1361 65.57 64.26
ILMN Illumina 0.00 -20.00% 320 220.00 191.44
UA Under Armour 0.00 -45.00% 328 71.43 75.07
EV Eaton Vance 0.00 -15.00% 1600 39.38 41.74
CBPO China Biologic Products 0.00 NEW 727 115.54 81.57
Herbalife Ltd Com Stk 0.00 +1000.00% 4400 55.00 0.00
WNR Western Refining 0.00 NEW 5100 43.53 45.85
CMG Chipotle Mexican Grill 0.00 +5.00% 105 600.00 665.38
CVI CVR Energy 0.00 NEW 5800 37.59 38.69
FMC FMC Corporation 0.00 +25.00% 1000 53.00 60.36
OII Oceaneering International 0.00 +30.00% 1300 46.92 51.70
POM Pepco Holdings 0.00 -92.00% 2300 26.96 26.90
RJF Raymond James Financial 0.00 1300 59.23 57.98
SPW SPX Corporation 0.00 +33.00% 800 72.50 84.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +200.00% 300 153.33 141.66
Cimarex Energy 0.00 -16.00% 500 110.00 0.00
ALXN Alexion Pharmaceuticals 0.00 +43.00% 429 172.41 179.76
CBI Chicago Bridge & Iron Company N.V. 0.00 900 50.00 46.73
CREE Cree 0.00 500 26.00 38.59
EGN Energen Corporation 0.00 900 67.78 62.96
LNG Cheniere Energy 0.00 -17.00% 661 70.00 75.38
Lululemon Athletica 0.00 400 65.00 0.00
MDVN Medivation 0.00 NEW 300 113.33 127.95
MGM MGM Resorts International. 0.00 -57.00% 2400 18.33 19.77
SWKS Skyworks Solutions 0.00 NEW 320 100.00 92.91
URBN Urban Outfitters 0.00 1700 35.29 44.81
WAB Wabtec Corporation 0.00 NEW 300 93.33 91.75
CHD Church & Dwight 0.00 1100 80.91 83.20
DRE Duke Realty Corporation 0.00 2900 18.62 20.41
FFIV F5 Networks 0.00 +40.00% 700 120.00 112.86
O Realty Income 0.00 1200 44.17 49.45
TDG TransDigm Group Incorporated 0.00 -22.00% 309 222.22 214.68
WLK Westlake Chemical Corporation 0.00 +50.00% 600 68.33 66.20
ALB Albemarle Corporation 0.00 1000 55.00 54.36
AME AMETEK 0.00 +3.00% 1342 47.62 51.35
IHS IHS 0.00 400 127.50 111.86
SPN Superior Energy Services 0.00 +338.00% 11400 21.05 20.72
FRT Federal Realty Inv. Trust 0.00 400 127.50 138.45
DAN Dana Holding Corporation 0.00 NEW 8300 20.60 20.66
EQT EQT Corporation 0.00 +5.00% 840 75.00 75.80
RYN Rayonier 0.00 -96.00% 2000 25.50 27.05
TW Towers Watson & Co 0.00 500 126.00 127.85
Cosan Ltd shs a 0.00 NEW 35700 6.16 0.00
MAC Macerich Company 0.00 -99.00% 800 75.00 92.24
FBR Fibria Celulose S.A. 0.00 NEW 6418 13.56 12.43
LRY Liberty Property Trust 0.00 1400 32.14 0.00
REG Regency Centers Corporation 0.00 1000 59.00 63.99
Signet Jewelers 0.00 NEW 200 130.00 0.00
RAX Rackspace Hosting 0.00 600 36.67 51.20
Sensata Technologies Hldg Bv 0.00 -14.00% 1200 52.50 0.00
CPT Camden Property Trust 0.00 800 73.75 74.92
N NetSuite 0.00 -25.00% 600 91.67 91.16
TSLA Tesla Motors 0.00 +21.00% 86 267.61 194.42
Avago Technologies 0.00 -39.00% 426 115.38 0.00
Cobalt Intl Energy 0.00 2600 9.62 0.00
QEP QEP Resources 0.00 -18.00% 2200 18.64 20.60
CHTR Charter Communications 0.00 -68.00% 413 153.85 181.25
FLT FleetCor Technologies 0.00 -15.00% 507 156.00 149.57
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 7000 25.29 28.70
Enerplus 0.00 +92.00% 35364 8.79 0.00
Penn West Energy Trust 0.00 +86.00% 159120 1.73 0.00
HCA HOLDINGS 0.00 -15.00% 847 85.11 0.00
Linkedin 0.00 -44.00% 111 181.82 0.00
Pvh Corporation 0.00 500 116.00 0.00
Cbre Group Inc Cl A 0.00 +2.00% 1841 48.78 0.00
Alkermes 0.00 NEW 400 65.00 0.00
Level 3 Communications 0.00 -25.00% 900 52.22 0.00
American Realty Capital Prop 0.00 +34.00% 4700 8.09 0.00
Tripadvisor 0.00 -66.00% 100 90.00 0.00
Michael Kors Holdings Ltd shs 0.00 600 41.67 0.00
Jazz Pharmaceuticals 0.00 NEW 200 175.00 0.00
Vantiv Inc Cl A 0.00 2500 38.00 0.00
Catamaran 0.00 NEW 3300 61.21 0.00
Servicenow 0.00 -31.00% 414 71.43 0.00
Directv 0.00 +9.00% 893 90.91 0.00
Libertyinteractivecorp lbtventcoma 0.00 -69.00% 2407 39.47 0.00
Palo Alto Networks 0.00 NEW 107 142.86 0.00
Workday Inc cl a 0.00 -66.00% 200 75.00 0.00
Realogy Hldgs 0.00 1307 46.67 0.00
Starz - Liberty Capital stock 0.00 -17.00% 6500 44.77 0.00
L Brands 0.00 -6.00% 940 75.00 0.00
Tribune Co New Cl A 0.00 NEW 3200 53.44 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 600 56.67 0.00
Liberty Global Inc C 0.00 +7.00% 1543 49.50 0.00
Fossil 0.00 +40.00% 697 68.87 0.00
Quintiles Transnatio Hldgs I 0.00 +85.00% 1300 72.31 0.00
Mallinckrodt Pub 0.00 +516.00% 616 125.00 0.00
Science App Int'l 0.00 NEW 3900 52.82 0.00
Fireeye 0.00 +133.00% 700 48.57 0.00
Intercontinentalexchange 0.00 +305.00% 1215 200.00 0.00
American Airls 0.00 400 40.00 0.00
Twitter 0.00 +150.00% 750 40.00 0.00
Antero Res 0.00 +114.00% 1500 34.67 0.00
Perrigo Company 0.00 +147.00% 1709 210.53 0.00
Aramark Hldgs 0.00 NEW 4462 30.93 0.00
Endo International 0.00 +145.00% 1229 68.97 0.00
Keurig Green Mtn 0.00 +800.00% 2700 76.67 0.00
Navient Corporation equity 0.00 3300 18.18 0.00
Weatherford Intl Plc ord shs 0.00 -90.00% 3200 12.19 0.00
Time 0.00 NEW 7088 23.00 0.00
Ally Financial 0.00 +228.00% 2300 22.61 0.00
Paragon Offshore Plc equity 0.00 1535 1.30 0.00
Citizens Financial 0.00 NEW 11900 27.31 0.00
Keysight Technologies 0.00 -42.00% 5310 31.26 0.00
Liberty Broadband Cl C 0.00 NEW 4283 51.13 0.00
Liberty Broadband Corporation 0.00 -67.00% 633 50.55 0.00
Qorvo 0.00 NEW 15 66.67 0.00
Knightsbridge Tankers 0.00 NEW 8703 3.91 0.00
Sesa Sterlite Ltd sp 0.00 NEW 3369 10.69 0.00
Allergan 0.00 NEW 500 301.89 0.00
Monster Beverage Corp Com stock 0.00 NEW 421 142.86 0.00
Gannett Inc Com stock 0.00 NEW 12866 13.99 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 13187 24.72 0.00
Cable One 0.00 NEW 685 424.82 0.00