Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 5.47 3579157 222.68 207.95
Air Lease 2.78 13036250 31.08 0.00
MR Mindray Medical International 2.50 -5.00% 10042225 36.35 32.01
XOM Exxon Mobil Corporation 2.14 +6.00% 3078382 101.20 100.42
BIDU Baidu 2.08 +30.00% 1705973 177.99 155.80
RMD ResMed 1.43 +16.00% 4420836 47.08 47.44
MSFT Microsoft Corporation 1.35 +51.00% 5266238 37.41 40.01
YUM Yum! Brands 1.31 -50.00% 2520716 75.61 76.34
GOOG Google 1.27 -18.00% 164716 1120.71 536.10
CVX Chevron Corporation 1.21 -2.00% 1414162 124.91 123.68
INFY Infosys Technologies 1.13 2904856 56.60 52.88
PPL PPL Corporation 1.10 +36.00% 5323216 30.09 33.14
SPG Simon Property 1.01 -2.00% 963092 152.23 169.86
CCI Crown Castle International 0.97 -9.00% 1923057 73.43 73.92
American Tower Reit 0.95 1741824 79.82 0.00
WX WuXi PharmaTech 0.86 3289695 38.31 35.18
VALE.P Vale 0.82 -25.00% 8529303 14.01 0.00
CB Chubb Corporation 0.80 +428.00% 1202723 96.62 90.81
UNP Union Pacific Corporation 0.77 +26.00% 668311 168.00 189.59
KO Coca-Cola Company 0.73 +224.00% 2559530 41.31 40.72
EBAY eBay 0.73 +22.00% 1937676 54.87 54.97
ORCL Oracle Corporation 0.73 2794421 38.25 40.08
AAPL Apple 0.70 +12.00% 182340 561.02 524.94
CL Colgate-Palmolive Company 0.70 -30.00% 1562766 65.21 66.94
PCG PG&E; Corporation 0.68 +23.00% 2454360 40.28 44.87
JPM JPMorgan Chase & Co. 0.66 -10.00% 1644352 58.48 55.22
RDY Dr. Reddy's Laboratories 0.65 -5.00% 2307443 41.03 42.15
PFE Pfizer 0.64 -29.00% 3025103 30.63 30.25
WMT Wal-Mart Stores 0.62 +21.00% 1151699 78.69 77.66
WFC Wells Fargo & Company 0.60 -5.00% 1923390 45.40 48.93
OXY Occidental Petroleum Corporation 0.60 -29.00% 914773 95.10 96.60
BAX Baxter International 0.55 +39.00% 1143783 69.55 72.81
EXC Exelon Corporation 0.55 +12.00% 2920824 27.39 36.06
NSC Norfolk Southern 0.54 -3.00% 851851 92.83 96.27
ITC ITC Holdings 0.54 -20.00% 826939 95.82 37.30
Citi 0.54 -28.00% 1512687 52.11 0.00
BAC Bank of America Corporation 0.53 -5.00% 4975216 15.57 16.15
AES AES Corporation 0.53 +19.00% 5384731 14.46 14.26
KT KT Corporation 0.53 -38.00% 5158764 14.87 15.45
SLB Schlumberger 0.52 848630 90.11 99.91
JNJ Johnson & Johnson 0.51 +3.00% 814199 91.60 98.96
HST Host Hotels & Resorts 0.51 +11.00% 3822083 19.45 20.98
MKL Markel Corporation 0.51 NEW 126916 580.38 619.04
PEG Public Service Enterprise 0.51 +14.00% 2327133 32.04 39.43
AVB AvalonBay Communities 0.48 +4.00% 590142 118.52 133.64
NBL Noble Energy 0.47 996352 68.11 74.42
AMZN Amazon 0.45 -45.00% 165602 398.77 324.91
INTC Intel Corporation 0.44 +6.00% 2485222 25.96 27.04
GE General Electric Company 0.43 +12.00% 2261795 28.03 26.56
APC Anadarko Petroleum Corporation 0.43 -33.00% 783865 79.32 98.96
Prologis 0.43 -2.00% 1677213 36.95 0.00
VLO Valero Energy Corporation 0.41 +41.00% 1186162 50.40 56.00
CCU Compania Cervecerias Unidas S.A. 0.41 +16.00% 2504150 24.11 22.91
PG Procter & Gamble Company 0.40 +14.00% 721790 81.41 81.76
GILD Gilead Sciences 0.40 +14.00% 768156 75.11 70.00
FCX Freeport-McMoRan Copper & Gold 0.39 -2.00% 1499711 37.74 33.01
TV Grupo Televisa, S.A. 0.38 -7.00% 1838006 30.26 33.06
PHI Philippine Long Distance Telephone 0.38 916981 59.74 63.53
ATO Atmos Energy Corporation 0.38 +18.00% 1204637 45.40 49.90
General Growth Properties 0.38 +13.00% 2795020 20.07 0.00
HAL Halliburton Company 0.37 +6.00% 1066391 50.75 60.90
TGT Target Corporation 0.37 +32.00% 842148 63.27 60.00
BXP Boston Properties 0.37 -4.00% 541415 100.37 117.43
T AT&T; 0.35 +17.00% 1444673 35.16 36.04
Industries N shs - a - 0.35 -32.00% 627558 80.28 0.00
NU Northeast Utilities System 0.34 +56.00% 1158787 42.38 45.93
CSCO Cisco Systems 0.34 2220468 22.41 23.21
GS Goldman Sachs 0.33 +5.00% 272565 177.41 157.44
WAT Waters Corporation 0.33 +180.00% 488030 100.00 111.15
COP ConocoPhillips 0.33 +5.00% 684018 70.65 74.77
VNO Vornado Realty Trust 0.33 549688 88.69 100.52
NI NiSource 0.32 1435321 32.88 35.92
LOW Lowe's Companies 0.32 947212 49.55 46.80
SWC Stillwater Mining Company 0.32 +5.00% 3817557 12.34 15.50
MKC McCormick & Company, Incorporated 0.32 +1922.00% 678308 68.87 70.98
Marathon Petroleum 0.32 +250.00% 507810 91.73 0.00
DHR Danaher Corporation 0.31 -48.00% 581264 77.20 72.85
MAC Macerich Company 0.31 +547.00% 776514 58.89 65.58
BK Bank of New York Mellon Corporation 0.29 +7.00% 1199806 34.94 33.76
AMGN Amgen 0.29 -41.00% 367682 114.07 115.46
IBM International Business Machines 0.29 +18.00% 228023 187.56 190.01
UTX United Technologies Corporation 0.29 +8.00% 373890 113.81 118.57
CXO Concho Resources 0.29 -4.00% 392621 108.33 133.20
AIG American International 0.29 +6.00% 835475 51.05 50.82
AXP American Express Company 0.28 +6.00% 449419 90.73 86.22
HPQ Hewlett-Packard Company 0.28 -2.00% 1435068 27.98 31.93
MRO Marathon Oil Corporation 0.28 -24.00% 1136237 35.30 36.73
ASIA AsiaInfo-Linkage 0.28 3458779 11.96 11.99
USB U.S. Ban 0.27 +13.00% 960204 40.40 40.25
BHI Baker Hughes Incorporated 0.27 712016 55.24 68.33
MRK Merck & Co 0.27 +10.00% 788890 50.00 56.47
MA MasterCard Incorporated 0.26 +7.00% 44540 835.31 74.13
BRK.B Berkshire Hathaway 0.26 +10.00% 327153 117.85 0.00
CCL Carnival Corporation 0.26 +33.00% 929780 40.17 37.32
ESS Essex Property Trust 0.26 +98.00% 266511 143.52 167.89
CMCSA Comcast Corporation 0.25 +2.00% 694438 51.97 49.10
DIS Walt Disney Company 0.25 +13.00% 474365 76.40 79.99
VZ Verizon Communications 0.25 +27.00% 734543 49.14 47.60
Directv 0.25 +68.00% 527850 69.06 0.00
MCD McDonald's Corporation 0.24 +16.00% 365062 97.03 100.25
BMY Bristol Myers Squibb 0.24 661360 53.15 49.46
KRC Kilroy Realty Corporation 0.24 +15.00% 708378 50.18 58.73
ADM Archer Daniels Midland Company 0.23 +45.00% 783137 43.24 45.04
EQR Equity Residential 0.23 -42.00% 632186 52.01 57.50
KR Kroger 0.23 860118 39.54 44.28
Accenture 0.23 -52.00% 408025 82.22 0.00
CSX CSX Corporation 0.22 1098703 28.77 28.15
NOC Northrop Grumman Corporation 0.22 279410 114.79 122.00
COF Capital One Financial 0.22 +61.00% 423000 76.63 74.89
PM Philip Morris International 0.22 +28.00% 371723 87.13 83.15
PX Praxair 0.22 -35.00% 249594 130.03 131.86
Sina Corporation 0.22 373881 84.25 0.00
CAM Cameron International Corporation 0.22 +120.00% 530342 59.54 63.58
PEP Pepsi 0.21 +9.00% 362212 82.73 85.55
HDB HDFC Bank 0.20 +26.00% 850718 34.44 40.77
Foster Wheeler Ltd Com Stk 0.20 -8.00% 886303 33.00 0.00
TWX Time Warner 0.19 +8.00% 390915 69.72 65.15
STT State Street Corporation 0.19 -4.00% 373398 73.39 65.53
HD Home Depot 0.19 +10.00% 333781 82.34 77.09
BA Boeing Company 0.19 +9.00% 207304 136.49 127.92
SCCO Southern Copper Corporation 0.19 +33.00% 989715 28.71 29.84
COST Costco Wholesale Corporation 0.18 +12.00% 214848 119.02 113.50
MMM 3M Company 0.18 -16.00% 189181 140.27 137.73
UNH UnitedHealth 0.18 +13.00% 341502 75.30 75.78
QCOM QUALCOMM 0.18 +8.00% 352797 74.25 81.32
SLG SL Green Realty 0.18 +4.00% 283211 92.38 101.49
SRE Sempra Energy 0.18 +53.00% 292896 89.76 97.13
TSM Taiwan Semiconductor Mfg 0.17 -53.00% 1460912 17.44 20.72
FDX FedEx Corporation 0.17 -17.00% 167936 143.77 135.55
MON Monsanto Company 0.17 -4.00% 211424 116.55 112.95
CVS CVS Caremark Corporation 0.17 +11.00% 347264 71.57 73.74
WLP WellPoint 0.17 -20.00% 274150 92.29 92.00
TSO Tesoro Corporation 0.17 +1710.00% 416534 58.50 52.88
TCO Taubman Centers 0.17 396752 63.76 72.05
GM General Motors Company 0.17 +40.00% 611832 40.87 33.98
PSA Public Storage 0.16 -9.00% 154682 150.55 172.28
JEC Jacobs Engineering 0.16 376719 62.97 63.73
SBUX Starbucks Corporation 0.16 -41.00% 289759 78.40 70.15
EOG EOG Resources 0.16 141247 167.84 102.45
MU Micron Technology 0.16 -37.00% 1052872 21.75 23.91
TWC Time Warner Cable 0.15 +6.00% 166168 135.50 135.33
HIG Hartford Financial Services 0.15 +10.00% 601573 36.23 34.67
VIA.B Via 0.15 +7.00% 256927 87.35 0.00
APA Apache Corporation 0.15 -41.00% 248501 85.94 85.11
TSN Tyson Foods 0.15 -2.00% 669292 33.46 42.65
HON Honeywell International 0.15 +9.00% 231629 91.37 93.10
Nextera Energy 0.15 -59.00% 260899 85.62 0.00
TJX TJX Companies 0.15 -63.00% 337695 63.73 58.70
SBAC SBA Communications Corporation 0.15 242091 89.68 91.17
KSU Kansas City Southern 0.15 -53.00% 175209 123.83 101.14
Facebook Inc cl a 0.15 +13.00% 393875 54.61 0.00
HCN Health Care REIT 0.14 +12.00% 387875 53.57 61.94
ISRG Intuitive Surgical 0.14 +16.00% 53983 384.00 411.99
EQIX Equinix 0.14 +3760.00% 111947 177.45 178.97
AWK American Water Works 0.14 +19.00% 479679 42.25 45.67
First Republic Bank/san F 0.14 +990.00% 393180 52.35 0.00
CBS CBS Corporation 0.13 287137 63.74 60.64
UPS United Parcel Service 0.13 +9.00% 187166 105.08 98.00
GWW W.W. Grainger 0.13 -62.00% 73168 255.42 252.15
CSC Computer Sciences Corporation 0.13 +6.00% 347486 55.86 61.08
CIEN Ciena Corporation 0.13 +11.00% 767576 23.93 19.88
UTHR United Therapeutics Corporation 0.13 -11.00% 171022 113.08 96.20
BKD Brookdale Senior Living 0.13 709552 27.18 31.74
EQY Equity One 0.13 +3.00% 839841 22.44 22.25
Eaton 0.13 +7.00% 240149 76.12 0.00
ABT Abbott Laboratories 0.12 +23.00% 455927 38.33 38.93
SYY SYSCO Corporation 0.12 +121.00% 465068 36.10 36.03
ADP Automatic Data Processing 0.12 -7.00% 217373 80.83 76.31
RTN Raytheon Company 0.12 +3.00% 194236 90.70 100.13
WFMI Whole Foods Market 0.12 +2.00% 305960 57.79 0.00
MAR Marriott International 0.12 +2.00% 339570 49.38 56.25
EL Estee Lauder Companies 0.12 -62.00% 229913 75.30 72.15
ILMN Illumina 0.12 160479 110.91 135.45
ACC American Campus Communities 0.12 +45.00% 557008 32.15 37.36
INTU Intuit 0.12 +65.00% 225092 76.36 74.03
MET MetLife 0.12 +25.00% 320153 53.92 51.20
BWA BorgWarner 0.12 +111.00% 311676 55.92 62.59
Phillips 66 0.12 +28.00% 228934 77.09 0.00
Duke Energy 0.12 +20.00% 262028 69.01 0.00
Twenty-first Century Fox 0.12 +9.00% 515597 35.17 0.00
AIZ Assurant 0.11 -10.00% 243635 66.40 65.95
LLY Eli Lilly & Co. 0.11 +10.00% 310188 50.95 60.43
D Dominion Resources 0.11 +9.00% 247506 64.70 70.67
MDT Medtronic 0.11 +17.00% 271825 57.39 58.55
IP International Paper Company 0.11 -6.00% 339117 49.03 45.46
BDX Becton, Dickinson and 0.11 -12.00% 138949 110.49 113.16
MCK McKesson Corporation 0.11 +8.00% 101476 161.40 170.98
CX Cemex SAB de CV 0.11 +3.00% 1330412 11.83 12.84
DE Deere & Company 0.11 -15.00% 174478 91.25 93.40
MMC Marsh & McLennan Companies 0.11 -8.00% 343356 48.36 48.27
F Ford Motor Company 0.11 -12.00% 1069248 15.43 16.00
EMC EMC Corporation 0.11 +14.00% 618206 25.15 26.62
IRM Iron Mountain Incorporated 0.11 +2.00% 511748 30.42 27.10
CNX CONSOL Energy 0.11 +1145.00% 412825 38.04 41.81
CRM salesforce 0.11 +3.00% 282455 55.19 56.10
EOC Empresa Nacional de Electricidad 0.11 +569.00% 360450 44.58 45.03
ATK Alliant Techsystems 0.11 -6.00% 129739 121.60 139.16
WRI Weingarten Realty Investors 0.11 561599 27.42 30.78
YOKU Youku 0.11 +31.00% 513140 30.30 26.02
PNC PNC Financial Services 0.10 -41.00% 178790 77.58 83.77
CAT Caterpillar 0.10 +14.00% 161876 90.82 102.83
ECL Ecolab 0.10 +10.00% 140317 104.21 107.79
DOW Dow Chemical Company 0.10 -12.00% 333482 44.40 48.72
LVS Las Vegas Sands 0.10 -16.00% 187970 78.89 76.46
TMO Thermo Fisher Scientific 0.10 +12.00% 136312 111.20 119.30
Domtar 0.10 +5.00% 147143 94.33 0.00
NKE NIKE 0.10 +6.00% 177730 78.57 74.03
WAG Walgreen Company 0.10 -16.00% 266086 57.44 66.75
WY Weyerhaeuser Company 0.10 -10.00% 472821 31.57 27.87
PRU Prudential Financial 0.10 +8.00% 151036 92.23 80.92
VAR Varian Medical Systems 0.10 +4.00% 189204 77.69 80.28
HOT Starwood Hotels & Resorts Worldwide 0.10 +4.00% 181468 79.45 77.58
LHO LaSalle Hotel Properties 0.10 +3.00% 457687 30.86 32.30
Exelis 0.10 +11.00% 751766 19.06 0.00
Abbvie 0.10 +27.00% 276873 52.81 0.00
* Barrick Gold 0.09 +17.00% 774582 17.63 0.00
SKM SK Tele 0.09 +2.00% 516420 24.62 22.15
BLK BlackRock 0.09 +5.00% 40348 316.49 308.38
SCHW Charles Schwab Corporation 0.09 +14.00% 510099 26.00 27.04
AMTD TD Ameritrade Holding 0.09 -73.00% 438488 30.62 31.78
Ace Limited Cmn 0.09 +6.00% 131539 103.50 0.00
BX Blackstone 0.09 -81.00% 394378 31.50 31.34
VRSN Verisign 0.09 +21.00% 217600 59.80 50.66
WDC Western Digital 0.09 -94.00% 163912 83.90 91.05
IFF International Flavors & Fragrances 0.09 +7.00% 156700 85.98 95.14
NOV National-Oilwell Var 0.09 +13.00% 159422 79.54 82.37
SNPS Synopsys 0.09 -63.00% 309941 40.62 37.52
MXIM Maxim Integrated Products 0.09 +5.00% 448804 27.92 32.08
SYT Syngenta AG 0.09 -9.00% 157374 79.94 78.14
SO Southern Company 0.09 +48.00% 303794 41.11 45.12
SOHU Sohu 0.09 +172.00% 175188 72.93 61.75
VTR Ventas 0.09 +6.00% 226256 57.29 65.13
Invesco Ltd shs 0.09 -70.00% 341398 36.40 0.00
DEI Douglas Emmett 0.09 -13.00% 579727 23.29 27.30
LLL L-3 Communications Holdings 0.09 +32.00% 128045 106.84 117.73
HCP HCP 0.09 351199 36.32 40.53
H Hyatt Hotels Corporation 0.09 +1955.00% 256691 49.50 54.20
ROIC Retail Opportunity Investments 0.09 857841 14.75 15.76
American Assets Trust Inc reit 0.09 +8.00% 419493 31.43 0.00
Nielsen Holdings Nv 0.09 -2.00% 296004 45.89 0.00
Express Scripts Holding 0.09 +14.00% 196399 70.26 0.00
Mondelez Int 0.09 +14.00% 358067 35.25 0.00
CME CME 0.08 -3.00% 148948 78.48 69.30
PHM Pulte 0.08 +26.00% 552760 20.37 18.71
CAH Cardinal Health 0.08 +14.00% 179046 66.67 68.13
MS Morgan Stanley 0.08 -11.00% 359701 31.36 30.76
DD E.I. du Pont de Nemours & Company 0.08 +11.00% 186395 64.97 66.98
AET Aetna 0.08 178762 68.67 67.77
MO Altria 0.08 +11.00% 288587 38.38 38.45
HES Hess 0.08 +75.00% 136775 83.23 87.27
AMAT Applied Materials 0.08 +6.00% 623118 17.67 18.99
Marvell Technology 0.08 -13.00% 786661 14.38 0.00
Credi 0.08 +8.00% 90573 132.67 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.08 +24.00% 180305 64.50 0.00
ELS Equity Lifestyle Properties 0.08 +7.00% 329453 36.23 40.82
HPP Hudson Pacific Properties 0.08 NEW 510495 21.87 22.91
AKO.B Embotelladora Andina SA 0.08 -8.00% 434632 28.24 0.00
Delphi Automotive Plc shs 0.08 +7.00% 184479 60.13 0.00
Ambev Sa- 0.08 NEW 1561400 7.35 0.00
FMX Fomento Economico Mexicano SAB 0.07 +8.00% 108362 97.87 94.80
Bunge 0.07 -9.00% 122421 82.13 0.00
BEN Franklin Resources 0.07 +32.00% 177772 57.74 53.70
MAT Mattel 0.07 +5.00% 222767 47.57 37.47
TRV Travelers Companies 0.07 +22.00% 117433 90.54 86.68
TIF Tiffany & Co. 0.07 +3.00% 114792 92.83 86.65
Partner Re 0.07 +10.00% 92771 105.40 0.00
LMT Lockheed Martin Corporation 0.07 +4.00% 68568 148.66 160.25
BBT BB&T; Corporation 0.07 -12.00% 275714 37.32 37.93
M Macy's 0.07 +11.00% 193862 53.40 56.83
APOL Apollo 0.07 +13.00% 359857 27.32 27.92
OMC Omni 0.07 +6.00% 135129 74.37 71.16
SAFM Sanderson Farms 0.07 +10.00% 138394 72.33 81.87
CXW Corrections Corporation of America 0.07 +5.00% 320021 32.07 32.55
STJ St. Jude Medical 0.07 161726 61.96 62.49
KIM Kimco Realty Corporation 0.07 +8.00% 534191 19.75 22.45
UDR UDR 0.07 +12.00% 411174 23.35 25.43
EWY iShares MSCI South Korea Index Fund 0.07 164045 64.67 63.69
Avago Technologies 0.07 -2.00% 202727 52.93 0.00
VWO Vanguard Emerging Markets ETF 0.07 245000 41.14 41.56
Covidien 0.07 +10.00% 152700 68.10 0.00
Ddr Corp stock 0.07 +34.00% 651461 15.37 0.00
Xylem 0.07 -20.00% 276932 34.66 0.00
Aon 0.07 -4.00% 116156 83.89 0.00
Actavis 0.07 NEW 62505 167.52 0.00
* America Movil Sab De Cv spon adr l shs 0.06 -2.00% 403935 23.37 0.00
CIT CIT 0.06 +3.00% 167320 52.12 46.42
MBT Mobile TeleSystems OJSC 0.06 +23.00% 385963 21.61 17.10
LNC Lincoln National Corporation 0.06 +3.00% 177818 51.62 48.07
SGEN Seattle Genetics 0.06 +35.00% 234585 39.88 38.84
VRTX Vertex Pharmaceuticals Incorporated 0.06 +45.00% 128952 73.33 64.17
KMX CarMax 0.06 +4.00% 197804 46.99 44.44
COH Coach 0.06 +12.00% 151976 56.13 49.48
KMB Kimberly-Clark Corporation 0.06 +6.00% 80175 105.00 112.54
SWK Stanley Black & Decker 0.06 -14.00% 112526 80.81 81.92
EMR Emerson Electric 0.06 -6.00% 122462 70.21 68.44
UNM Unum 0.06 235909 35.08 33.92
TXN Texas Instruments Incorporated 0.06 +17.00% 204399 43.91 45.83
AEP American Electric Power Company 0.06 +9.00% 173008 46.74 51.73
BIIB Biogen Idec 0.06 +25.00% 31964 279.04 290.54
WMB Williams Companies 0.06 +11.00% 213770 38.57 41.79
ITW Illinois Tool Works 0.06 +5.00% 95456 84.09 84.21
PXD Pioneer Natural Resources 0.06 -50.00% 45452 184.04 203.31
EDU New Oriental Education & Tech 0.06 -4.00% 277594 31.52 26.51
BRCM Broadcom Corporation 0.06 +12.00% 302682 29.65 30.10
SBS Companhia de Saneamento Basi 0.06 +588.00% 829017 11.34 9.34
WNR Western Refining 0.06 -5.00% 223052 42.41 41.27
EJ E-House 0.06 540294 15.08 10.44
BBD Banco Bradesco SA 0.06 +2.00% 702059 12.53 14.92
CBI Chicago Bridge & Iron Company N.V. 0.06 -12.00% 102149 83.10 86.50
DRE Duke Realty Corporation 0.06 +13.00% 536524 15.04 17.26
WLK Westlake Chemical Corporation 0.06 -2.00% 66319 122.07 65.25
MERC Mercer International 0.06 +17.00% 938428 9.97 7.69
TSL Trina Solar 0.06 613273 13.67 11.77
FRT Federal Realty Inv. Trust 0.06 +77.00% 84512 102.00 115.28
Nxp Semiconductors N V 0.06 -4.00% 190855 45.92 0.00
Apollo Global Management 'a' 0.06 254639 31.65 0.00
Mosaic 0.06 -7.00% 171292 47.26 0.00
Linkedin 0.06 +3.00% 40123 217.14 0.00
Jazz Pharmaceuticals 0.06 -21.00% 68877 126.55 0.00
Liberty Global Inc C 0.06 +74.00% 101667 84.32 0.00
Empire St Rlty Tr Inc cl a 0.06 NEW 546565 15.30 0.00
PHH PHH Corporation 0.05 +3.00% 275387 24.46 24.39
GLW Corning Incorporated 0.05 -20.00% 432860 17.82 21.04
GNW Genworth Financial 0.05 -7.00% 471057 15.53 16.88
DFS Discover Financial Services 0.05 +12.00% 127773 55.94 56.86
DST DST Systems 0.05 +1119.00% 84552 90.91 94.97
Canadian Natl Ry 0.05 +133.00% 120620 57.02 0.00
GXP Great Plains Energy Incorporated 0.05 270794 24.24 26.64
ED Consolidated Edison 0.05 +37.00% 141576 55.28 56.50
CLR Continental Resources 0.05 +2014.00% 61316 112.61 135.31
Willis Group Holdings 0.05 +13.00% 166000 44.80 0.00
AFL AFLAC Incorporated 0.05 +29.00% 115291 66.63 63.05
BBY Best Buy 0.05 -40.00% 169189 39.88 24.48
HRS Harris Corporation 0.05 +6.00% 108014 69.81 72.22
JCI Johnson Controls 0.05 +14.00% 127566 51.49 46.83
ERTS Electronic Arts 0.05 +100.00% 292436 22.92 0.00
WHR Whirlpool Corporation 0.05 +6.00% 47624 156.87 153.75
CTL CenturyLink 0.05 +28.00% 225347 31.92 34.43
Canadian Pacific Railway 0.05 44241 151.33 0.00
XEL Xcel Energy 0.05 +28.00% 276189 27.89 31.33
YHOO Yahoo! 0.05 +11.00% 180089 40.41 36.38
JNPR Juniper Networks 0.05 +6.00% 304460 22.57 25.17
ETR Entergy Corporation 0.05 +2.00% 117421 63.27 71.26
CF CF Industries Holdings 0.05 29591 233.06 242.34
EIX Edison International 0.05 +37.00% 159630 46.41 56.38
AEL American Equity Investment Life Holding 0.05 +4.00% 263428 26.42 23.13
DTE DTE Energy Company 0.05 +50.00% 99596 66.39 76.62
CELG Celgene Corporation 0.05 +20.00% 44140 168.98 141.51
INFA Informatica Corporation 0.05 171862 41.47 37.77
TIVO TiVo 0.05 +54.00% 507366 13.11 11.83
ARE Alexandria Real Estate Equities 0.05 +4.00% 111167 63.62 73.28
LRY Liberty Property Trust 0.05 209205 34.17 37.00
BRFS BRF Brasil Foods SA 0.05 +6.00% 345468 20.87 22.01
VRX Valeant Pharmaceuticals Int 0.05 -6.00% 65830 117.39 122.05
KKR KKR & Co 0.05 -12.00% 314968 24.36 23.06
Embraer S A 0.05 +265.00% 240708 32.19 0.00
Noble Corp Plc equity 0.05 NEW 175550 37.46 0.00
CTSH Cognizant Technology Solutions 0.04 -24.00% 59169 101.03 49.55
VALE Vale 0.04 +11.00% 342708 15.25 14.10
PBR.A Petroleo Brasileiro SA 0.04 362200 14.69 0.00
IBN ICICI Bank 0.04 +3.00% 149440 37.14 44.52
MTG MGIC Investment 0.04 711612 8.44 8.32
AMP Ameriprise Financial 0.04 -76.00% 55736 115.07 106.03
NTRS Northern Trust Corporation 0.04 94453 61.88 59.39
DVN Devon Energy Corporation 0.04 +2.00% 96752 61.87 70.70
CMI Cummins 0.04 +13.00% 37903 141.67 146.28
GEF Greif 0.04 +2.00% 107711 52.40 52.11
NEM Newmont Mining Corporation 0.04 +15.00% 279638 23.03 23.54
RAI Reynolds American 0.04 -16.00% 104852 49.98 54.90
Royal Caribbean Cruises 0.04 +5.00% 126013 47.40 0.00
SE Spectra Energy 0.04 +6.00% 169567 35.62 39.34
TAP Molson Coors Brewing Company 0.04 +4.00% 103394 56.15 58.31
EXH Exterran Holdings 0.04 +26.00% 150049 34.17 43.80
KBR KBR 0.04 -31.00% 200256 31.88 26.32
BCR C.R. Bard 0.04 -5.00% 47005 133.94 139.49
ABC AmerisourceBergen 0.04 +9.00% 89442 70.30 64.68
CVG Convergys Corporation 0.04 +31.00% 261205 21.09 21.82
ALL Allstate Corporation 0.04 +3.00% 115241 54.57 55.77
CI CIGNA Corporation 0.04 -17.00% 62056 87.48 75.64
GIS General Mills 0.04 -13.00% 115235 49.86 52.09
SYMC Symantec Corporation 0.04 +41.00% 218946 23.58 20.71
LLTC Linear Technology Corporation 0.04 +10.00% 127107 45.55 46.37
GD General Dynamics Corporation 0.04 56531 95.56 109.06
GCI Gannett 0.04 +28.00% 215969 29.58 26.87
MSCI MSCI 0.04 +3.00% 139699 43.72 42.17
Platinum Underwriter/ptp 0.04 +16.00% 93717 61.28 0.00
TECH Techne Corporation 0.04 -3.00% 64036 94.66 85.83
CTRP Ctrip.com International 0.04 -5.00% 114467 49.62 51.86
MJN Mead Johnson Nutrition 0.04 +3.00% 74810 83.77 84.45
Seagate Technology Com Stk 0.04 -65.00% 93368 56.16 0.00
CSH Cash America International 0.04 +25.00% 154441 38.36 44.03
CNP CenterPoint Energy 0.04 +27.00% 228189 23.11 24.61
DRH DiamondRock Hospitality Company 0.04 +568.00% 533217 11.54 12.05
HME Home Properties 0.04 -18.00% 95319 53.62 59.68
ITUB Banco Itau Holding Financeira S.A. 0.04 +10.00% 382049 13.57 15.76
PPS Post Properties 0.04 -67.00% 124417 45.23 49.97
TEX Terex Corporation 0.04 -5.00% 136790 42.00 42.07
CWT California Water Service 0.04 -6.00% 275842 23.07 22.87
BRE BRE Properties 0.04 -24.00% 93664 54.71 0.00
EXR Extra Space Storage 0.04 -78.00% 136813 42.13 49.97
BMR BioMed Realty Trust 0.04 -4.00% 340229 18.12 20.44
BDN Brandywine Realty Trust 0.04 +19.00% 448124 14.09 14.61
TSLA Tesla Motors 0.04 -4.00% 39114 154.93 198.12
CHTR Charter Communications 0.04 +6.00% 42306 136.67 117.83
Yandex Nv-a 0.04 -31.00% 143000 43.03 0.00
Zillow 0.04 69629 81.73 0.00
Tripadvisor 0.04 -4.00% 78450 82.73 0.00
Ensco Plc Shs Class A 0.04 -4.00% 91997 57.17 0.00
Kraft Foods 0.04 +16.00% 112413 53.91 0.00
Liberty Global Inc Com Ser A 0.04 61095 89.04 0.00
Intercontinentalexchange 0.04 NEW 29158 223.33 0.00
L Loews Corporation 0.03 +11.00% 81180 48.23 43.95
PBR Petroleo Brasileiro SA 0.03 +5.00% 305359 13.82 14.01
SQM Sociedad Quimica y Minera 0.03 +121.00% 185045 25.95 32.32
CMS CMS Energy Corporation 0.03 -43.00% 160919 26.77 29.78
TS Tenaris S.A. 0.03 99400 43.69 44.59
PGR Progressive Corporation 0.03 +5.00% 154683 27.28 23.96
Suntrust Banks Inc $1.00 Par Cmn 0.03 -21.00% 126234 36.81 0.00
WM Waste Management 0.03 +5.00% 91788 44.87 42.03
BMRN BioMarin Pharmaceutical 0.03 56563 70.00 60.89
TEVA Teva Pharmaceutical Industries 0.03 -26.00% 118081 40.08 50.85
CMCSK Comcast Corporation 0.03 +53.00% 98733 49.78 48.54
AEE Ameren Corporation 0.03 +13.00% 136259 36.09 40.99
FE FirstEnergy 0.03 +29.00% 149009 32.98 33.61
DLR Digital Realty Trust 0.03 -80.00% 93676 49.10 53.47
KSS Kohl's Corporation 0.03 +8.00% 74778 56.75 54.26
MCHP Microchip Technology 0.03 +10.00% 86884 44.76 47.33
PPG PPG Industries 0.03 +25.00% 23743 189.62 199.46
ADBE Adobe Systems Incorporated 0.03 64510 59.87 64.04
BSX Boston Scientific Corporation 0.03 +9.00% 352478 12.02 13.65
JWN Nordstrom 0.03 +4.00% 79485 61.80 60.84
BEAV BE Aerospace 0.03 +17.00% 47800 87.06 85.22
NWL Newell Rubbermaid 0.03 +4.00% 152583 32.43 29.89
CSGS CSG Systems International 0.03 +4.00% 153727 29.38 26.95
ADI Analog Devices 0.03 +2.00% 85479 50.93 52.85
SWY Safeway 0.03 135044 32.57 34.12
HR Healthcare Realty Trust Incorporated 0.03 +6.00% 191437 21.31 24.91
SKYW SkyWest 0.03 +4.00% 256886 14.83 12.77
EMN Eastman Chemical Company 0.03 +52.00% 55391 80.69 88.58
IPG Interpublic Group of Companies 0.03 -73.00% 236473 17.70 16.93
APD Air Products & Chemicals 0.03 +16.00% 33818 111.92 117.94
PCL Plum Creek Timber 0.03 -3.00% 101835 46.50 42.63
AGCO AGCO Corporation 0.03 71147 59.20 56.63
ARW Arrow Electronics 0.03 +3.00% 76281 54.26 59.42
AA Alcoa 0.03 -3.00% 464200 10.61 13.56
AGN Allergan 0.03 +28.00% 34147 111.10 133.92
SYK Stryker Corporation 0.03 +32.00% 63275 75.15 78.78
TLK PT Telekomunikasi Indonesia 0.03 125664 35.78 41.02
Tyco International Ltd S hs 0.03 +6.00% 102849 41.17 0.00
XRX Xerox Corporation 0.03 332788 12.17 11.43
CA CA 0.03 125869 33.65 30.41
TMK Torchmark Corporation 0.03 62625 78.18 78.48
HSIC Henry Schein 0.03 -19.00% 42071 114.26 113.87
FITB Fifth Third Ban 0.03 -24.00% 224898 21.03 20.95
AZO AutoZone 0.03 +13.00% 8821 480.00 516.16
DPS Dr Pepper Snapple 0.03 +30.00% 102055 48.70 52.54
DOV Dover Corporation 0.03 +3.00% 44753 96.50 85.46
PCP Precision Castparts 0.03 +20.00% 15845 269.27 257.18
PCLN priceline.com Incorporated 0.03 +8.00% 3625 1160.00 1208.36
SWN Southwestern Energy Company 0.03 103189 39.30 48.93
APH Amphenol Corporation 0.03 +7.00% 50090 88.89 94.12
MGLN Magellan Health Services 0.03 +7.00% 82542 60.00 54.81
LO Lorillard 0.03 -20.00% 82182 50.69 54.52
HUM Humana 0.03 +22.00% 43828 103.24 104.74
JLL Jones Lang LaSalle Incorporated 0.03 +31.00% 41591 102.40 120.76
KLIC Kulicke and Soffa Industries 0.03 349798 13.33 12.14
SAN Banco Santander-Chile 0.03 -2.00% 189387 23.57 9.82
CRUS Cirrus Logic 0.03 +465.00% 217766 20.44 19.05
DK Delek US Holdings 0.03 -46.00% 111929 34.44 31.25
EEP Enbridge Energy Partners 0.03 +514.00% 122841 29.87 28.94
LUV Southwest Airlines 0.03 +110.00% 204188 18.84 23.49
Qiagen N.v. 0.03 -21.00% 206186 23.81 0.00
TTM Tata Motors 0.03 +38.00% 142680 30.80 37.45
HXL Hexcel Corporation 0.03 +120.00% 95700 44.68 43.97
Lululemon Athletica 0.03 +7.00% 69900 58.33 0.00
O Realty Income 0.03 +30.00% 117263 37.33 41.89
ROK Rockwell Automation 0.03 +5.00% 38921 118.14 127.02
SKT Tanger Factory Outlet Centers 0.03 +20.00% 144621 32.02 35.54
ENI Enersis S.A. 0.03 +15.00% 329997 14.99 16.03
CONSOLIDATED WATER CO Inc Com Stk 0.03 -37.00% 312504 14.10 0.00
RYN Rayonier 0.03 -12.00% 87928 42.50 44.56
REG Regency Centers Corporation 0.03 +25.00% 85293 46.29 52.34
DG Dollar General 0.03 +23.00% 63497 60.32 55.43
RAX Rackspace Hosting 0.03 -4.00% 118552 39.18 31.49
Genpact Limited shs 0.03 +205.00% 202350 18.37 0.00
MSI Motorola Solutions 0.03 +7.00% 59596 67.50 63.15
Te Connectivity Ltd for 0.03 +4.00% 73874 55.10 0.00
Rpx 0.03 +39.00% 247879 16.92 0.00
Cencosud S A sponsored ads 0.03 +22.00% 369577 10.89 0.00
Pbf Energy Inc cl a 0.03 NEW 129063 31.18 0.00
Zoetis Inc Cl A 0.03 +9.00% 139042 32.69 0.00
Metropcs Communications 0.03 +278.00% 140808 33.72 0.00
MPEL Melco Crown Entertainment 0.02 +238.00% 84655 39.38 37.18
NLY Annaly Capital Management 0.02 +39.00% 291602 9.97 11.25
BR Broadridge Financial Solutions 0.02 +580.00% 64297 39.52 36.82
FIS Fidelity National Information Services 0.02 +11.00% 59277 53.69 52.68
PFG Principal Financial 0.02 -57.00% 54531 49.31 45.20
NDAQ NASDAQ OMX 0.02 -14.00% 57714 39.79 35.01
MTB M&T; Bank Corporation 0.02 +11.00% 28886 116.37 121.54
REGN Regeneron Pharmaceuticals 0.02 +7.00% 8952 273.97 296.74
BAM.A Brookfield Asset Management 0.02 +27.00% 72710 38.83 0.00
BBBY Bed Bath & Beyond 0.02 -26.00% 30886 80.31 63.70
XRAY DENTSPLY International 0.02 +16.00% 74860 48.33 45.19
FDO Family Dollar Stores 0.02 +12.00% 37364 64.96 56.84
NUE Nucor Corporation 0.02 +13.00% 66664 53.39 52.14
PAYX Paychex 0.02 -19.00% 59537 45.52 40.93
SON Sonoco Products Company 0.02 +4.00% 76829 41.71 42.09
TROW T. Rowe Price 0.02 +9.00% 31317 83.77 80.63
TDC Teradata Corporation 0.02 -16.00% 67947 45.83 46.99
MHP McGraw-Hill Companies 0.02 42284 78.23 0.00
SHW Sherwin-Williams Company 0.02 +16.00% 12471 183.60 197.59
VFC V.F. Corporation 0.02 +416.00% 57092 62.29 59.85
Transocean 0.02 +24.00% 55764 49.41 0.00
HOG Harley-Davidson 0.02 +5.00% 41170 69.27 66.64
CACI CACI International 0.02 NEW 31985 73.22 69.40
CMA Comerica Incorporated 0.02 +3.00% 48307 47.55 48.46
RF Regions Financial Corporation 0.02 +10.00% 284711 9.89 10.22
COO Cooper Companies 0.02 +52.00% 22650 123.84 128.66
Agrium 0.02 +5.00% 33658 91.44 0.00
MYL Mylan 0.02 +12.00% 62557 43.39 46.92
Potash Corp. Of Saskatchewan I 0.02 +24.00% 75426 32.99 0.00
GT Goodyear Tire & Rubber Company 0.02 +5.00% 115576 23.75 27.00
FLR Fluor Corporation 0.02 +10.00% 30960 80.29 77.87
PH Parker-Hannifin Corporation 0.02 +12.00% 25140 128.62 125.35
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 31182 93.33 94.07
VOD Vodafone 0.02 -3.00% 65039 39.29 35.99
WEC Wisconsin Energy Corporation 0.02 +4.00% 74331 41.33 47.61
GPS Gap 0.02 +11.00% 88196 39.07 38.58
Agilent Technologies Inc C ommon 0.02 +6.00% 52272 57.10 0.00
SPLS Staples 0.02 +6.00% 184489 15.89 12.03
SRCL Stericycle 0.02 27062 116.19 111.15
MUR Murphy Oil Corporation 0.02 +16.00% 46910 64.89 63.94
HSY Hershey Company 0.02 28199 96.92 100.61
K Kellogg Company 0.02 +11.00% 56652 61.07 66.34
DLTR Dollar Tree 0.02 +5.00% 43267 56.40 51.09
DISCA Discovery Communications 0.02 -54.00% 24714 90.45 77.83
CAG ConAgra Foods 0.02 +14.00% 81662 33.67 31.34
PDLI PDL BioPharma 0.02 +4.00% 384782 8.44 8.41
JOBS 51job 0.02 -5.00% 31597 77.89 72.15
CHK Chesapeake Energy Corporation 0.02 +4.00% 84442 27.14 28.17
IEX IDEX Corporation 0.02 +3.00% 44214 73.89 73.16
PCAR PACCAR 0.02 +6.00% 56507 59.24 65.38
ROP Roper Industries 0.02 +3.00% 21290 138.67 130.34
SJM J.M. Smucker Company 0.02 -6.00% 30563 103.64 96.70
FRX Forest Laboratories 0.02 -2.00% 50800 60.03 89.58
ZMH Zimmer Holdings 0.02 +10.00% 32551 93.17 90.99
TIBX Tibco Software 0.02 -3.00% 126550 22.48 19.67
DCI Donaldson Company 0.02 +9.00% 54265 43.45 42.02
LXP Lexington Realty Trust 0.02 +55.00% 343433 10.21 10.90
GLD SPDR Gold Trust 0.02 24556 116.10 124.75
BEE Strategic Hotels & Resorts 0.02 +2.00% 378586 9.45 10.45
HTZ Hertz Global Holdings 0.02 -2.00% 79018 28.62 28.07
DAL Delta Air Lines 0.02 -59.00% 127600 27.47 33.76
RAD Rite Aid Corporation 0.02 +10.00% 587270 5.06 7.16
ATVI Activision Blizzard 0.02 -43.00% 169603 17.83 19.69
PMC PharMerica Corporation 0.02 +16.00% 113100 21.50 26.99
Enterprise Products Partners 0.02 +11.00% 52241 66.31 0.00
KEY Key 0.02 -36.00% 221146 13.42 13.56
KND Kindred Healthcare 0.02 -5.00% 161291 19.69 24.42
GTS Triple-S Management 0.02 +15.00% 114398 19.41 16.05
ANDE Andersons 0.02 +32.00% 35351 88.89 63.04
ALTR Altera Corporation 0.02 +3.00% 87947 32.50 34.46
BHE Benchmark Electronics 0.02 +38.00% 134957 23.08 22.88
Copa Holdings Sa-class A 0.02 17000 160.12 0.00
GME GameStop 0.02 +79.00% 68742 49.17 41.47
INFN Infinera 0.02 253121 9.78 8.62
Ingersoll-rand Co Ltd-cl A 0.02 +18.00% 58587 61.77 0.00
Oge Energy 0.02 +11.00% 75072 33.91 0.00
POM Pepco Holdings 0.02 +76.00% 122428 19.13 21.34
PPO Polypore International 0.02 -36.00% 61400 39.00 35.01
SBH Sally Beauty Holdings 0.02 +21.00% 100540 30.23 26.49
SCG SCANA Corporation 0.02 +56.00% 55691 46.93 52.69
CNC Centene Corporation 0.02 -28.00% 49800 59.23 55.66
GLT P.H. Glatfelter Company 0.02 -7.00% 115683 27.64 25.73
KLAC KLA-Tencor Corporation 0.02 39830 64.48 66.11
RJET Republic Airways Holdings 0.02 +2.00% 303957 10.69 8.18
SNDK SanDisk Corporation 0.02 +31.00% 35088 70.56 82.99
AWR American States Water Company 0.02 +151.00% 106314 28.73 31.00
CIB Bancolombia S.A. 0.02 +24.00% 49220 49.00 56.99
EGP EastGroup Properties 0.02 -73.00% 62119 57.96 64.05
SNX SYNNEX Corporation 0.02 +15.00% 47551 67.37 69.87
VMW VMware 0.02 +15.00% 32114 89.70 103.17
SWHC Smith & Wesson Holding Corporation 0.02 -13.00% 176282 13.49 14.20
HLS HEALTHSOUTH 0.02 +9.00% 86819 33.32 34.57
SHO Sunstone Hotel Investors 0.02 +31.00% 254919 13.40 13.81
DCT DCT Industrial Trust 0.02 +18.00% 396898 7.13 7.91
Cosan Ltd shs a 0.02 -4.00% 164700 13.73 0.00
GPRE Green Plains Renewable Energy 0.02 +4.00% 122173 19.38 28.95
OKE ONEOK 0.02 +15.00% 56496 62.30 61.03
UIS Unisys Corporation 0.02 +3.00% 107119 33.66 29.00
CPT Camden Property Trust 0.02 -55.00% 43967 57.14 67.83
Xl Group Plc shs 0.02 +6.00% 70236 31.82 0.00
Cobalt Intl Energy 0.02 +7.00% 159000 16.67 0.00
AMAP AutoNavi Holdings 0.02 157500 14.25 20.65
AKR Acadia Realty Trust 0.02 +8.00% 110968 24.83 27.04
Coca-cola Enterprises 0.02 +7.00% 54090 44.13 0.00
Hldgs 0.02 +237.00% 84854 37.83 0.00
Semgroup Corp cl a 0.02 +2.00% 39808 65.24 0.00
Huntington Ingalls Inds 0.02 +254.00% 37586 90.00 0.00
Kinder Morgan 0.02 +38.00% 77544 36.02 0.00
Rlj Lodging Trust 0.02 +14.00% 98166 24.32 0.00
Pvh Corporation 0.02 +378.00% 22000 135.00 0.00
Telefonica Brasil Sa 0.02 -5.00% 148588 19.22 0.00
stock 0.02 NEW 49590 68.64 0.00
Trulia 0.02 +56.00% 83490 35.27 0.00
L Brands 0.02 -3.00% 39152 61.83 0.00
Sesa Sterlite Limted 0.02 172051 13.16 0.00
Hilton Worlwide Hldgs 0.02 NEW 160374 22.25 0.00
Brixmor Prty 0.02 NEW 159800 20.33 0.00
DO Diamond Offshore Drilling 0.01 +19.00% 25194 56.94 48.40
PKG Packaging Corporation of America 0.01 +110.00% 29979 63.26 67.16
STC Stewart Information Services Corporation 0.01 -38.00% 36714 32.27 32.02
HBAN Huntington Bancshares Incorporated 0.01 -6.00% 104184 9.65 9.21
HAS Hasbro 0.01 +8.00% 25278 55.01 54.61
VIP Vimpel 0.01 +32.00% 136893 12.94 9.00
LEA Lear Corporation 0.01 -70.00% 11670 80.98 83.00
GGB Gerdau SA 0.01 +16.00% 192625 7.80 6.14
NRG NRG Energy 0.01 +28.00% 59170 28.73 32.21
CTCM CTC Media 0.01 82000 13.89 9.84
Renaissance Re Holdings Ltd Cmn 0.01 +7.00% 10991 97.33 0.00
WU Western Union Company 0.01 +4.00% 109741 17.25 15.25
RGA Reinsurance Group of America 0.01 +12.00% 13492 77.38 77.88
LM Legg Mason 0.01 +5.00% 47496 43.55 45.66
PBCT People's United Financial 0.01 +14.00% 66831 15.11 14.54
SLM SLM Corporation 0.01 +11.00% 43200 26.43 25.93
AMG Affiliated Managers 0.01 +16.00% 3500 216.77 186.64
MCO Moody's Corporation 0.01 +6.00% 12650 78.51 78.85
AN AutoNation 0.01 +6.00% 21267 49.70 54.99
COG Cabot Oil & Gas Corporation 0.01 +49.00% 39646 38.73 34.92
EXPD Expeditors International of Washington 0.01 +12.00% 40065 44.25 40.01
IACI IAC/InterActive 0.01 +18.00% 13326 68.66 68.67
RRC Range Resources 0.01 +9.00% 10600 84.29 92.91
RSG Republic Services 0.01 +13.00% 59814 33.21 34.47
DKS Dick's Sporting Goods 0.01 +5.00% 22861 58.00 51.86
BTU Peabody Energy Corporation 0.01 +12.00% 59853 19.54 16.71
ADSK Autodesk 0.01 -73.00% 20184 50.56 48.49
AVP Avon Products 0.01 -5.00% 74024 17.22 14.51
CERN Cerner Corporation 0.01 +10.00% 36799 55.75 54.00
CTXS Citrix Systems 0.01 -89.00% 33890 63.27 56.00
FTI FMC Technologies 0.01 +9.00% 15500 52.31 54.80
FNF Fidelity National Financial 0.01 +18.00% 41043 32.47 31.29
GPC Genuine Parts Company 0.01 +10.00% 24750 83.17 87.32
HRB H&R; Block 0.01 +7.00% 49057 29.03 28.20
HCBK Hudson City Ban 0.01 +15.00% 118095 9.44 9.90
IGT International Game Technology 0.01 +5.00% 54313 18.18 13.89
LKQX LKQ Corporation 0.01 +257.00% 63600 33.12 0.00
MWV MeadWestva 0.01 +21.00% 34792 36.74 38.24
NVDA NVIDIA Corporation 0.01 -6.00% 87033 16.02 18.56
NTAP NetApp 0.01 -12.00% 45853 41.14 35.87
PETM PetSmart 0.01 +11.00% 18147 72.74 66.80
RRD R.R. Donnelley & Sons Company 0.01 -3.00% 80304 20.29 17.76
R Ryder System 0.01 10599 73.78 80.09
BF.B Brown-Forman Corporation 0.01 +14.00% 19524 75.55 0.00
ARG Airgas 0.01 +81.00% 8730 111.75 107.94
AVY Avery Dennison Corporation 0.01 -66.00% 24463 50.22 50.68
ROST Ross Stores 0.01 +7.00% 26449 74.96 68.99
AKAM Akamai Technologies 0.01 -9.00% 18397 46.67 54.30
GFI Gold Fields 0.01 +36.00% 286294 3.20 3.94
AIV Apartment Investment and Management 0.01 +12.00% 66963 25.91 29.63
ALV Autoliv 0.01 +10.00% 15775 91.83 102.61
MAA Mid-America Apartment 0.01 +91.00% 33518 60.74 68.15
LH Laboratory Corp. of America Holdings 0.01 -44.00% 18534 91.42 101.31
DVA DaVita 0.01 +41.00% 29180 63.35 69.51
DRI Darden Restaurants 0.01 +15.00% 25195 54.36 48.47
CATO Cato Corporation 0.01 23700 31.81 27.43
CINF Cincinnati Financial Corporation 0.01 +3.00% 29148 52.41 48.77
Everest Re 0.01 11988 155.83 0.00
XLNX Xilinx 0.01 -44.00% 34287 45.95 52.18
MHK Mohawk Industries 0.01 +20.00% 7455 148.93 134.82
OCR Omnicare 0.01 +9.00% 20107 60.33 57.82
COL Rockwell Collins 0.01 +11.00% 20847 73.92 79.47
CPB Campbell Soup Company 0.01 +13.00% 50118 43.29 44.54
HP Helmerich & Payne 0.01 +4.00% 20380 84.06 110.84
USM United States Cellular Corporation 0.01 +96.00% 41132 41.83 40.85
AU AngloGold Ashanti 0.01 +14.00% 124117 11.72 17.46
RHT Red Hat 0.01 +13.00% 13200 56.25 50.55
AFG American Financial 0.01 +3.00% 16572 57.75 57.18
AVT Avnet 0.01 +11.00% 44291 44.11 46.13
IT Gartner 0.01 15721 71.05 67.57
AOL AOL 0.01 -73.00% 40739 46.61 44.16
CFN CareFusion Corporation 0.01 +5.00% 44199 39.83 38.50
DISH DISH Network 0.01 +52.00% 21400 57.89 59.47
LINTA Liberty Media 0.01 +26.00% 68769 29.34 29.52
White Mountains Insurance Gp 0.01 +8.00% 1245 603.21 0.00
Lazard Ltd-cl A shs a 0.01 -2.00% 20853 45.35 0.00
PAC Grupo Aeroportuario del Pacifi 0.01 +158.00% 26277 53.20 58.65
FCE.A Forest City Enterprises 0.01 +19.00% 67289 19.10 0.00
CTAS Cintas Corporation 0.01 17849 59.62 57.63
MAN Manpower 0.01 -2.00% 22494 85.77 77.10
FR First Industrial Realty Trust 0.01 +16.00% 43120 17.44 19.11
CLX Clorox Company 0.01 +8.00% 18473 92.22 90.84
HPT Hospitality Properties Trust 0.01 +16.00% 68296 27.03 29.93
WRB W.R. Berkley Corporation 0.01 +15.00% 29865 43.37 41.39
FDS FactSet Research Systems 0.01 8181 108.54 105.77
AAP Advance Auto Parts 0.01 +11.00% 13227 110.68 120.84
DISCK Discovery Communications 0.01 +87.00% 11603 83.89 72.75
CUZ Cousins Properties 0.01 +18.00% 78805 10.30 11.65
FISV Fiserv 0.01 +98.00% 35782 59.03 57.58
FTR Frontier Communications 0.01 +18.00% 224964 4.65 5.89
NYB New York Community Ban 0.01 +14.00% 89175 16.85 0.00
ADS Alliance Data Systems Corporation 0.01 +5.00% 3901 262.98 245.06
Arch Capital 0.01 +9.00% 26022 59.71 0.00
Axis Capital Holdings 0.01 +10.00% 34791 47.58 0.00
CHRW C.H. Robinson Worldwide 0.01 +19.00% 34689 58.38 56.74
FAST Fastenal Company 0.01 +7.00% 18300 47.50 50.12
HIW Highwoods Properties 0.01 +13.00% 41461 36.18 38.76
SHLD Sears Holdings Corporation 0.01 -14.00% 25188 49.03 38.33
STZ Constellation Brands 0.01 +3.00% 21057 70.37 80.78
NFLX Netflix 0.01 -80.00% 4021 377.78 345.74
CNA CNA Financial Corporation 0.01 +3.00% 41387 42.89 42.58
WYNN Wynn Resorts 0.01 -17.00% 9221 194.26 208.00
KBALB Kimball International 0.01 +8.00% 92418 15.03 17.39
CPN Calpine Corporation 0.01 -12.00% 71539 19.58 21.37
NTES NetEase 0.01 21474 78.61 71.19
Amdocs Ltd ord 0.01 -4.00% 33708 41.23 0.00
Gold 0.01 +23.00% 62225 21.66 0.00
TRW TRW Automotive Holdings 0.01 +5.00% 23796 74.37 82.33
HA Hawaiian Holdings 0.01 -45.00% 87476 9.65 13.11
Teekay Shipping Marshall Isl 0.01 +115.00% 43792 48.00 0.00
ONNN ON Semiconductor 0.01 126000 8.24 9.56
WYN Wyndham Worldwide Corporation 0.01 +9.00% 21264 73.69 71.87
ASR Grupo Aeroportuario del Sureste 0.01 14800 124.66 125.30
CE Celanese Corporation 0.01 +47.00% 21030 55.27 57.57
LIFE Life Technologies 0.01 +10.00% 21700 75.78 76.04
OI Owens-Illinois 0.01 +18.00% 41610 35.71 33.69
STLD Steel Dynamics 0.01 +94.00% 82023 19.55 18.00
AEPI AEP Industries 0.01 -13.00% 14129 52.80 35.80
CLMS Calamos Asset Management 0.01 65665 11.83 12.82
CLF Cliffs Natural Resources 0.01 -66.00% 80921 26.20 18.65
Flextronics International Ltd Com Stk 0.01 +2.00% 230244 7.77 0.00
IM Ingram Micro 0.01 -8.00% 61478 23.46 30.41
LRCX Lam Research Corporation 0.01 +5.00% 27512 54.45 52.74
MDCO Medicines Company 0.01 -7.00% 28800 38.61 24.55
MYE Myers Industries 0.01 61023 21.12 24.32
PRGO Perrigo Company 0.01 +59.00% 8605 153.51 141.99
RS Reliance Steel & Aluminum 0.01 +3.00% 24583 75.86 70.27
AMRI Albany Molecular Research 0.01 +74.00% 180462 10.08 16.09
CLI Mack-Cali Realty 0.01 +9.00% 40717 21.49 20.28
CMG Chipotle Mexican Grill 0.01 1900 530.00 519.61
DGX Quest Diagnostics Incorporated 0.01 +9.00% 33613 53.51 59.48
DWA DreamWorks Animation SKG 0.01 -8.00% 53001 35.52 27.37
EEFT Euronet Worldwide 0.01 +55.00% 22003 47.86 42.44
ETE Energy Transfer Equity 0.01 +9.00% 20710 81.78 48.36
EXEL Exelixis 0.01 +19.00% 167800 6.13 3.29
FMC FMC Corporation 0.01 +34.00% 11146 75.71 76.75
GB Greatbatch 0.01 -2.00% 23135 44.22 46.86
HRL Hormel Foods Corporation 0.01 +6.00% 46048 45.17 47.78
JBL Jabil Circuit 0.01 -37.00% 112623 17.44 17.60
LNT Alliant Energy Corporation 0.01 +30.00% 20512 51.62 57.73
LXU LSB Industries 0.01 +2.00% 18800 41.01 38.96
MPW Medical Properties Trust 0.01 +9.00% 116297 12.22 13.34
OHI Omega Healthcare Investors 0.01 +16.00% 55745 29.80 34.38
PAA Plains All American Pipeline 0.01 -4.00% 23634 51.79 57.09
SPW SPX Corporation 0.01 -10.00% 8525 99.70 99.94
SSS Sovran Self Storage 0.01 +10.00% 13937 65.15 75.08
TX Ternium S.A. 0.01 +35.00% 34674 31.31 30.50
WPZ Williams Partners 0.01 +34.00% 23761 50.84 51.25
Cimarex Energy 0.01 +36.00% 10400 104.29 0.00
ALJ Alon USA Energy 0.01 +3.00% 130251 16.46 15.74
ALXN Alexion Pharmaceuticals 0.01 +13.00% 13278 133.33 149.80
ASX Advanced Semiconductor Engineering 0.01 269099 4.80 5.75
BPZ BPZ Resources 0.01 +20.00% 427600 1.82 2.93
CPLA Capella Education Company 0.01 NEW 11369 66.41 57.38
ETP Energy Transfer Partners 0.01 -12.00% 26585 57.27 56.06
FLS Flowserve Corporation 0.01 +14.00% 9300 78.80 79.04
INT World Fuel Services Corporation 0.01 +17.00% 20459 43.16 43.97
MGM MGM Resorts International. 0.01 -52.00% 43818 23.53 23.96
URS URS Corporation 0.01 +5.00% 14008 52.97 47.55
AIR AAR 0.01 +121.00% 73940 28.06 26.78
ARNA Arena Pharmaceuticals 0.01 +49.00% 178672 5.85 6.18
Brookfield Ppty Corp Cad 0.01 +13.00% 51140 19.24 0.00
CBM Cambrex Corporation 0.01 74639 17.83 21.04
CVD Covance 0.01 -5.00% 23536 88.03 96.97
Kinross Gold 0.01 198180 4.38 0.00
OFC Corporate Office Properties Trust 0.01 +14.00% 40294 23.70 26.62
RGEN Repligen Corporation 0.01 +99.00% 80286 13.64 15.84
SJW SJW 0.01 72575 29.79 28.71
SWM Schweitzer-Mauduit International 0.01 +29.00% 28175 51.54 40.29
TECD Tech Data Corporation 0.01 +9.00% 21452 51.60 63.64
TEG Integrys Energy 0.01 +89.00% 30163 54.37 61.37
WIT Wipro 0.01 +77.00% 101546 12.59 13.61
AME AMETEK 0.01 +6.00% 15500 52.31 52.03
DCO Ducommun Incorporated 0.01 29318 29.81 24.75
OME Omega Protein Corporation 0.01 +3.00% 67034 12.29 12.09
UNFI United Natural Foods 0.01 -64.00% 21199 75.35 68.24
ATI Allegheny Technologies Incorporated 0.01 -10.00% 44437 35.63 41.24
KMP Kinder Morgan Energy Partners 0.01 +34.00% 21576 81.01 77.49
BAK Braskem SA 0.01 NEW 83101 17.85 14.52
SNH Senior Housing Properties Trust 0.01 -42.00% 86062 22.23 22.54
NHI National Health Investors 0.01 +35.00% 13330 56.11 60.69
WSFS WSFS Financial Corporation 0.01 -9.00% 10900 77.52 70.09
EQT EQT Corporation 0.01 +8.00% 9800 90.00 104.72
PLUS ePlus 0.01 NEW 15277 56.82 59.01
NNN National Retail Properties 0.01 +11.00% 54487 30.34 34.15
TW Towers Watson & Co 0.01 -36.00% 8916 127.59 108.42
Nabors Industries Ltd shs 0.01 +8.00% 124622 17.00 0.00
SNI Scripps Networks Interactive 0.01 +3.00% 25113 86.49 74.39
Weatherford International Lt reg 0.01 +26.00% 133811 15.49 0.00
Symetra Finl 0.01 -10.00% 40100 18.95 0.00
AIMC Altra Holdings 0.01 22900 34.24 34.06
BLL Ball Corporation 0.01 +9.00% 32433 51.64 56.24
CBL CBL & Associates Properties 0.01 +15.00% 81122 17.96 17.71
CNO CNO Financial 0.01 +9.00% 49190 17.69 17.35
PRKR ParkerVision 0.01 +62.00% 244100 4.55 4.24
PNW Pinnacle West Capital Corporation 0.01 -11.00% 36720 52.92 55.94
SEM Select Medical Holdings Corporation 0.01 +127.00% 68616 11.62 13.72
XLF Financial Select Sector SPDR 0.01 82606 21.86 21.86
AGNC American Capital Agency 0.01 +45.00% 55878 19.27 21.88
GA Giant Interactive 0.01 137000 11.24 11.69
IRC Inland Real Estate Corporation 0.01 123659 10.52 10.52
Garmin 0.01 +11.00% 27577 46.17 0.00
CTCT Constant Contact 0.01 +31.00% 39782 31.07 26.09
DFT DuPont Fabros Technology 0.01 +5.00% 29877 24.70 24.23
CWH CommonWealth REIT 0.01 +4.00% 51220 23.31 25.78
EC Ecopetrol S.A. 0.01 26650 38.46 39.60
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +1449.00% 26117 47.52 46.72
Chesapeake Lodging Trust sh ben int 0.01 NEW 35964 25.30 0.00
DEST Destination Maternity Corporation 0.01 +4.00% 28243 29.88 26.60
HHC Howard Hughes 0.01 10300 120.10 140.15
O'reilly Automotive 0.01 +9.00% 13202 128.64 0.00
PDM Piedmont Office Realty Trust 0.01 +10.00% 75967 16.52 17.39
Enerplus 0.01 -8.00% 40469 18.19 0.00
Mitel Networks 0.01 -35.00% 75406 10.09 0.00
Intl Fcstone 0.01 +16.00% 90511 18.49 0.00
Magnachip Semiconductor 0.01 -4.00% 61940 19.66 0.00
HCA HOLDINGS 0.01 +43.00% 33550 47.70 0.00
Freescale Semiconductor Holdin 0.01 73900 16.01 0.00
United Cmnty Bks Ga Cap Stk 0.01 +4.00% 74404 17.88 0.00
Hollyfrontier 0.01 +36.00% 31149 49.67 0.00
Ralph Lauren 0.01 +10.00% 8899 176.57 0.00
Cubesmart 0.01 -87.00% 123011 15.94 0.00
Beam 0.01 +7.00% 23654 68.06 0.00
Expedia 0.01 +13.00% 18033 69.67 0.00
Groupon 0.01 +60.00% 139319 11.76 0.00
Manning & Napier Inc cl a 0.01 52467 17.65 0.00
Michael Kors Holdings Ltd shs 0.01 +63.00% 18000 81.15 0.00
Renewable Energy 0.01 +101.00% 102778 11.46 0.00
Regional Management 0.01 -5.00% 22377 33.92 0.00
Hillshire Brands 0.01 -9.00% 22647 33.43 0.00
Ingredion Incorporated 0.01 -45.00% 24057 68.44 0.00
Resolute Fst Prods In 0.01 -20.00% 98349 16.02 0.00
Everbank Finl 0.01 43100 18.33 0.00
Carlyle Group L P 0.01 +82.00% 22578 35.61 0.00
Access Midstream Partners, L.p 0.01 -50.00% 13219 56.59 0.00
Eqt Midstream Partners 0.01 -7.00% 28753 58.78 0.00
Adt 0.01 +34.00% 37219 40.49 0.00
Pentair 0.01 +7.00% 12771 77.64 0.00
Del Friscos Restaurant 0.01 +12.00% 35500 23.58 0.00
Globus Med Inc cl a 0.01 -17.00% 48353 20.18 0.00
Grupo Fin Santander adr b 0.01 +40.00% 96080 13.65 0.00
Hyster Yale Materials Handling 0.01 11134 93.14 0.00
Epr Properties 0.01 +17.00% 23827 49.15 0.00
Mplx 0.01 -23.00% 36715 44.53 0.00
Liberty Media 0.01 +31.00% 11822 146.36 0.00
Priceline.com debt 1.000% 3/1 0.01 529000 1.39 0.00
Fbr & Co 0.01 31568 26.39 0.00
Arris 0.01 -10.00% 34700 24.35 0.00
Quintiles Transnatio Hldgs I 0.01 +76.00% 25600 46.33 0.00
Sprint 0.01 -76.00% 72845 10.73 0.00
Fox News 0.01 +9.00% 24500 34.71 0.00
Blackberry 0.01 -8.00% 144039 7.44 0.00
Spirit Realty reit 0.01 NEW 167300 9.83 0.00
Windstream Hldgs 0.01 +30.00% 114152 7.98 0.00
Cnh Industrial N.v. 0.01 NEW 98731 11.35 0.00
Leidos Holdings 0.01 NEW 19841 46.46 0.00
Speed Commerce 0.01 +44.00% 179700 4.67 0.00
Pattern Energy 0.01 NEW 55509 30.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 80325 26.77 0.00
Twitter 0.01 NEW 31646 63.67 0.00
Graham Hldgs 0.01 NEW 1364 663.48 0.00
Lgi Homes 0.01 NEW 44500 17.80 0.00
BP BP 0.00 -82.00% 10182 48.62 48.88
CCK Crown Holdings 0.00 +46.00% 12719 44.60 46.59
MTL Mechel OAO 0.00 -12.00% 250635 2.56 1.99
BSBR Banco Santander 0.00 -43.00% 90125 6.10 5.71
Ford Mtr Co Del note 4.250%11/1 0.00 79000 1.86 0.00
BVN Compania de Minas Buenaventura SA 0.00 -13.00% 41923 11.21 12.73
POR Portland General Electric Company 0.00 10808 30.16 32.28
ANSS ANSYS 0.00 +14.00% 6400 87.50 75.81
JOYG Joy Global 0.00 +9.00% 9385 58.63 0.00
EME EMCOR 0.00 +7.00% 14600 42.47 45.45
Aercap Holdings Nv Ord Cmn 0.00 -21.00% 11231 38.38 0.00
LUK Leucadia National 0.00 +8.00% 22800 28.35 26.08
TSS Total System Services 0.00 +21.00% 12842 33.30 29.44
AJG Arthur J. Gallagher & Co. 0.00 -88.00% 105421 0.00 45.17
SEIC SEI Investments Company 0.00 +23.00% 10500 34.50 31.44
EFX Equifax 0.00 +7.00% 8122 68.57 68.61
TSCO Tractor Supply Company 0.00 +20.00% 9400 77.50 67.25
INCY Incyte Corporation 0.00 -2.00% 8004 50.60 44.54
XNPT XenoPort 0.00 +322.00% 82800 5.75 4.20
MLM Martin Marietta Materials 0.00 +17.00% 3300 100.00 125.55
AGL AGL Resources 0.00 +28.00% 11754 47.22 0.00
HSP Hospira 0.00 +35.00% 12586 41.43 42.84
LEN Lennar Corporation 0.00 +10.00% 10600 39.58 38.22
Cameco Corporation 0.00 +9.00% 27993 20.76 0.00
CLB Core Laboratories N.V. 0.00 +14.00% 3200 191.07 214.70
EW Edwards Lifesciences 0.00 +8.00% 7500 65.00 81.29
HOLX Hologic 0.00 +16.00% 18648 22.40 20.79
JBHT J.B. Hunt Transport Services 0.00 +10.00% 6300 76.67 75.81
JCP J.C. Penney Company 0.00 -11.00% 70375 9.15 7.50
LEG Leggett & Platt 0.00 -19.00% 16980 30.94 32.95
NUAN Nuance Communications 0.00 +27.00% 19700 15.12 16.16
PII Polaris Industries 0.00 +37.00% 4400 145.75 135.39
SEE Sealed Air 0.00 +63.00% 16271 34.01 32.27
TRMB Trimble Navigation 0.00 +17.00% 17600 34.67 39.50
DNB Dun & Bradstreet Corporation 0.00 +19.00% 3100 122.00 105.00
KMR Kinder Morgan Management 0.00 +17.00% 7715 75.94 74.41
SVU SUPERVALU 0.00 -35.00% 66330 7.30 6.92
VMC Vulcan Materials Company 0.00 +39.00% 10857 59.44 64.75
PLL Pall Corporation 0.00 +10.00% 7700 85.29 86.27
AFFX Affymetrix 0.00 NEW 35390 8.56 7.20
UVV Universal Corporation 0.00 -86.00% 11407 54.62 53.17
MAS Masco Corporation 0.00 +19.00% 28617 22.75 22.06
MTD Mettler-Toledo International 0.00 NEW 1600 242.50 233.50
Fresh Del Monte Produce 0.00 -40.00% 12765 28.28 0.00
IVC Invacare Corporation 0.00 +58.00% 16004 23.18 16.93
UHS Universal Health Services 0.00 NEW 5000 81.20 74.65
MDU MDU Resources 0.00 -14.00% 21928 30.59 35.08
AZN AstraZeneca 0.00 -2.00% 4600 59.35 63.49
CDNS Cadence Design Systems 0.00 -58.00% 10888 14.05 14.86
HMA Health Management Associates 0.00 -34.00% 33392 13.09 0.00
PLAB Photronics 0.00 -28.00% 59006 9.03 8.18
ENR Energizer Holdings 0.00 +21.00% 4500 108.75 98.39
SCVL Shoe Carnival 0.00 +7.00% 24200 29.01 22.75
NCR NCR Corporation 0.00 +7.00% 9602 34.06 33.92
Y Alleghany Corporation 0.00 +50.00% 1200 400.00 409.17
KB KB Financial 0.00 13600 40.51 35.63
LSI LSI Corporation 0.00 -81.00% 40600 11.05 11.09
PDCO Patterson Companies 0.00 +26.00% 6300 41.54 41.04
DDS Dillard's 0.00 NEW 3606 97.34 89.99
WRE Washington Real Estate Investment Trust 0.00 +8.00% 30720 23.37 24.17
LUX Luxottica Group S.p.A. 0.00 7066 53.92 56.40
PVA Penn Virginia Corporation 0.00 NEW 66195 9.43 16.95
TOL Toll Brothers 0.00 +17.00% 11200 37.05 34.16
DHI D.R. Horton 0.00 +7.00% 17833 22.73 21.50
FLIR FLIR Systems 0.00 +36.00% 12600 30.00 35.70
WR Westar Energy 0.00 -48.00% 11600 32.16 35.62
Energy Xxi 0.00 NEW 18033 27.06 0.00
Bce 0.00 8494 43.32 0.00
FSC Fifth Street Finance 0.00 +28.00% 65000 9.25 9.39
RHI Robert Half International 0.00 +15.00% 9100 41.82 42.18
VRSK Verisk Analytics 0.00 +18.00% 9800 65.71 57.60
KALU Kaiser Aluminum 0.00 9076 70.19 73.33
MELI MercadoLibre 0.00 -10.00% 4200 107.86 86.15
WLL Whiting Petroleum Corporation 0.00 +32.00% 8600 61.89 74.85
GOOD Gladstone Commercial Corporation 0.00 +19.00% 30200 17.98 17.42
CSL Carlisle Companies 0.00 -4.00% 7800 79.36 78.46
NIHD NII Holdings 0.00 -26.00% 70077 2.75 0.98
LCI Lannett Company 0.00 NEW 8667 33.11 32.82
SYKE Sykes Enterprises, Incorporated 0.00 NEW 9303 21.82 19.88
AHT Ashford Hospitality Trust 0.00 +13.00% 30561 8.28 10.46
GRT Glimcher Realty Trust 0.00 +23.00% 66093 9.37 10.03
EMMS Emmis Communications Corporation 0.00 16293 2.70 3.33
FCH FelCor Lodging Trust Incorporated 0.00 +17.00% 49644 8.16 9.13
CVC Cablevision Systems Corporation 0.00 +138.00% 28147 17.95 16.12
TWI Titan International 0.00 +11.00% 40300 17.99 17.50
PWR Quanta Services 0.00 +14.00% 15200 31.58 36.64
SEAC SeaChange International 0.00 +4.00% 42730 12.17 10.03
DAR Darling International 0.00 -4.00% 26000 20.88 20.83
SAPE Sapient Corporation 0.00 31597 17.38 16.46
SYPR Sypris Solutions 0.00 31849 3.05 2.82
AHS AMN Healthcare Services 0.00 +17.00% 27236 14.69 12.81
GMCR Green Mountain Coffee Roasters 0.00 +3.00% 7900 75.00 98.38
UA Under Armour 0.00 +12.00% 5500 87.35 53.06
CIG Companhia Energetica Minas Gerais 0.00 NEW 83512 7.76 7.24
UEPS Net 1 UEPS Technologies 0.00 NEW 20105 8.75 8.98
EV Eaton Vance 0.00 +51.00% 8800 42.50 37.00
GCA Global Cash Access Holdings 0.00 30814 10.00 6.65
HNT Health Net 0.00 -9.00% 21564 29.68 31.50
IPXL Impax Laboratories 0.00 NEW 10848 25.17 23.92
ISSI Integrated Silicon Solution 0.00 NEW 17700 12.09 14.35
RKT Rock-Tenn Company 0.00 -86.00% 5578 106.00 98.97
TSYS TeleCommunication Systems 0.00 +191.00% 80490 2.32 2.55
TESO Tesco Corporation 0.00 NEW 15076 19.77 19.90
ALK Alaska Air 0.00 NEW 8031 73.34 92.94
AEC Associated Estates Realty Corporation 0.00 +40.00% 28842 16.05 16.70
CYH Community Health Systems 0.00 NEW 11309 39.27 35.68
CCRN Cross Country Healthcare 0.00 NEW 49763 9.99 7.07
ELX Emulex Corporation 0.00 -4.00% 63500 7.17 7.38
EVR Evercore Partners 0.00 NEW 4828 59.86 51.85
Herbalife Ltd Com Stk 0.00 +5.00% 5500 80.00 0.00
HUN Huntsman Corporation 0.00 -90.00% 24955 24.60 24.92
EZU iShares MSCI EMU Index 0.00 NEW 14625 41.37 42.38
KIRK Kirkland's 0.00 +9.00% 19916 23.65 17.56
MANT ManTech International Corporation 0.00 +52.00% 24206 29.91 29.65
NP Neenah Paper 0.00 16539 42.75 51.32
NWPX Northwest Pipe Company 0.00 NEW 7977 37.73 34.71
PEI Pennsylvania R.E.I.T. 0.00 +18.00% 28152 18.97 17.58
ABFS Arkansas Best Corporation 0.00 NEW 9724 33.73 38.05
ALSK Alaska Communications Systems 0.00 NEW 25615 2.11 1.89
AMSG AmSurg 0.00 -3.00% 12650 45.93 46.29
BCRX BioCryst Pharmaceuticals 0.00 +111.00% 29650 7.59 8.34
CDR Cedar Shopping Centers 0.00 +55.00% 29830 6.27 6.04
CGI Celadon 0.00 +18.00% 34900 19.48 23.64
CRK Comstock Resources 0.00 +28.00% 24784 18.28 26.40
DRIV Digital River 0.00 NEW 26800 18.47 16.20
EDR Education Realty Trust 0.00 +22.00% 52853 8.82 10.10
EPB El Paso Pipeline Partners 0.00 +70.00% 10371 35.97 33.16
FFIC Flushing Financial Corporation 0.00 32900 20.70 20.03
HEES H&E; Equipment Services 0.00 23200 29.61 38.02
HGG hhgregg 0.00 10752 13.95 8.24
HRC Hill-Rom Holdings 0.00 NEW 6718 41.38 36.66
JBT John Bean Technologies Corporation 0.00 +9.00% 21200 29.34 30.30
MHO M/I Homes 0.00 NEW 27000 25.44 22.01
NS NuStar Energy 0.00 NEW 7631 50.98 55.10
OII Oceaneering International 0.00 +27.00% 8300 78.93 73.80
OKS Oneok Partners 0.00 +11.00% 12788 52.63 56.70
PTRY Pantry 0.00 24287 16.80 15.57
RJF Raymond James Financial 0.00 +17.00% 8100 52.00 50.21
RPT Ramco-Gershenson Properties Trust 0.00 +39.00% 34480 15.75 16.31
SHOR ShoreTel 0.00 -53.00% 19534 9.27 8.04
Textainer Group Holdings 0.00 14400 40.21 0.00
Tim Hortons Inc Com Stk 0.00 9048 58.36 0.00
TXT Textron 0.00 17020 36.78 39.54
UGI UGI Corporation 0.00 +19.00% 6394 41.45 45.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +5.00% 3800 96.39 87.79
ASH Ashland 0.00 +18.00% 7013 96.92 96.76
BWP Boardwalk Pipeline Partners 0.00 +37.00% 19707 25.52 15.72
CBST Cubist Pharmaceuticals 0.00 NEW 3438 68.94 63.95
CMO Capstead Mortgage Corporation 0.00 +11.00% 37500 12.08 12.72
CREE Cree 0.00 +4.00% 7100 65.00 56.54
DNR Denbury Resources 0.00 +18.00% 26800 16.34 17.24
EGN Energen Corporation 0.00 +23.00% 5300 70.70 80.34
FINL Finish Line 0.00 -11.00% 25500 28.16 26.17
FVE Five Star Quality Care 0.00 104182 5.49 5.14
LNG Cheniere Energy 0.00 +19.00% 14100 43.33 55.28
OCN Ocwen Financial Corporation 0.00 NEW 7000 55.43 39.01
PLCM Poly 0.00 -4.00% 51900 11.23 13.04
SKH Skilled Healthcare 0.00 -20.00% 10162 4.82 5.15
URBN Urban Outfitters 0.00 +26.00% 8700 37.06 35.62
ACTU Actuate Corporation 0.00 -4.00% 79900 7.71 0.00
ALE ALLETE 0.00 10400 49.90 51.37
BFS Saul Centers 0.00 4850 47.63 45.91
CHD Church & Dwight 0.00 +15.00% 9800 66.15 69.18
CSS CSS Industries 0.00 NEW 8114 28.72 25.78
ENSG Ensign 0.00 15700 44.27 42.39
FFIV F5 Networks 0.00 +43.00% 6601 90.79 108.40
FIX Comfort Systems USA 0.00 NEW 16378 19.42 14.89
ICUI ICU Medical, Incorporated 0.00 +14.00% 8000 63.75 55.98
IRET Investors Real Estate Trust 0.00 +13.00% 48307 8.57 8.77
JKHY Jack Henry & Associates 0.00 7141 59.24 55.20
MCS Marcus Corporation 0.00 +14.00% 13934 13.42 17.69
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 30663 11.15 0.00
NPSP NPS Pharmaceuticals 0.00 -63.00% 11900 30.34 24.55
OMI Owens & Minor 0.00 14932 36.57 34.51
PSB PS Business Parks 0.00 +19.00% 9131 76.44 84.75
RIGL Rigel Pharmaceuticals 0.00 29300 2.87 3.20
SGU Star Gas Partners 0.00 42760 5.24 6.40
SSL Sasol 0.00 -15.00% 11000 49.45 55.67
TDG TransDigm Group Incorporated 0.00 +13.00% 3300 160.00 181.00
ZEUS Olympic Steel 0.00 NEW 10420 28.98 27.23
ALB Albemarle Corporation 0.00 +42.00% 7553 63.75 66.68
ATRO Astronics Corporation 0.00 -23.00% 8100 50.99 57.81
BABY Natus Medical 0.00 -31.00% 30000 22.50 24.26
CLUB Town Sports International Holdings 0.00 NEW 12502 14.80 8.43
HCKT Hackett 0.00 +33.00% 64604 6.21 6.35
IHS IHS 0.00 +24.00% 4100 120.00 118.54
Imax Corp Cad 0.00 -23.00% 6925 29.46 0.00
INTX Intersections 0.00 60617 7.79 5.68
LF LeapFrog Enterprises 0.00 -90.00% 12100 7.93 6.94
NTGR NetGear 0.00 -6.00% 20100 32.94 33.61
Orthofix International Nv Com Stk 0.00 -70.00% 11150 22.78 0.00
PKOH Park-Ohio Holdings 0.00 NEW 12500 52.40 60.67
PRSC Providence Service Corporation 0.00 22621 25.73 41.93
VOLC Volcano Corporation 0.00 -2.00% 11100 21.89 19.33
ABR Arbor Realty Trust 0.00 +14.00% 71000 6.66 7.01
ALU Alcatel-Lucent 0.00 -59.00% 18544 4.42 3.85
BBSI Barrett Business Services 0.00 5610 92.69 58.21
LTC LTC Properties 0.00 +17.00% 16311 35.37 38.13
NNBR NN 0.00 +42.00% 17407 20.16 19.52
SMP Standard Motor Products 0.00 +16.00% 16700 36.83 37.18
WRES Warren Resources 0.00 +28.00% 123336 3.14 5.17
GTY Getty Realty 0.00 10401 18.36 18.85
RUTH Ruth's Hospitality 0.00 -10.00% 42841 14.22 12.12
SPN Superior Energy Services 0.00 +84.00% 16600 26.55 31.30
ALNY Alnylam Pharmaceuticals 0.00 NEW 5900 64.24 53.86
CAMP CalAmp 0.00 -24.00% 8757 27.98 24.56
ANIK Anika Therapeutics 0.00 NEW 12891 38.17 39.23
CSCD Cascade Microtech 0.00 NEW 25439 9.32 9.63
CENTA Central Garden & Pet 0.00 -62.00% 17218 6.74 8.21
CRRC Courier Corporation 0.00 12316 18.11 15.17
Global Geophysical Svcs 0.00 -17.00% 12835 1.64 0.00
Gran Tierra Energy 0.00 -28.00% 38343 7.30 0.00
HRG Harbinger 0.00 +24.00% 36595 11.86 12.06
HBIO Harvard Bioscience 0.00 23566 4.71 4.33
New Gold Inc Cda 0.00 65800 5.24 0.00
FLWS 1-800-FLOWERS 0.00 +28.00% 46667 5.40 5.66
TIS Orchids Paper Products Company 0.00 NEW 7061 32.86 30.17
PCYC Pharmacyclics 0.00 NEW 3800 105.79 89.75
TGE TGC Industries 0.00 11262 7.28 5.70
TNAV TeleNav 0.00 40742 6.58 6.35
JBSS John B. Sanfilippo & Son 0.00 23599 24.66 23.40
Augusta Res 0.00 -19.00% 46362 1.42 0.00
FBR Fibria Celulose S.A. 0.00 -20.00% 16518 11.68 10.62
IDT IDT Corporation 0.00 17998 17.89 16.40
Yamana Gold 0.00 +36.00% 57255 8.63 0.00
DGI DigitalGlobe 0.00 -13.00% 15721 41.16 29.60
SCLN SciClone Pharmaceuticals 0.00 57934 5.04 4.54
Sensata Technologies Hldg Bv 0.00 +41.00% 9500 38.77 0.00
Addus Homecare 0.00 23659 22.44 0.00
III Information Services 0.00 +56.00% 113130 4.24 5.20
IRWD Ironwood Pharmaceuticals 0.00 +14.00% 52040 11.61 10.45
TWMC Trans World Entertainment Corporation 0.00 18957 4.43 3.53
ALX Alexander's 0.00 +39.00% 1063 330.20 352.80
CAP CAI International 0.00 +4.00% 28900 23.56 23.40
KRG Kite Realty Group Trust 0.00 +53.00% 52988 6.57 5.95
N NetSuite 0.00 NEW 2000 103.00 82.65
HTWR HeartWare International 0.00 -35.00% 2790 93.91 84.98
VRNT Verint Systems 0.00 -11.00% 5725 42.97 45.29
LIWA Lihua International 0.00 +62.00% 95350 5.72 4.78
QEP QEP Resources 0.00 +25.00% 13400 30.65 32.32
PEB Pebblebrook Hotel Trust 0.00 -5.00% 19500 30.77 34.33
HTHT China Lodging 0.00 NEW 18000 30.44 23.91
CNTY Century Casinos 0.00 +39.00% 45655 5.21 6.15
MFI MicroFinancial Incorporated 0.00 NEW 10084 8.53 7.90
APFC American Pacific Corporation 0.00 +73.00% 13200 37.27 46.47
Allied World Assurance 0.00 -21.00% 3971 114.04 0.00
FIBK First Interstate Bancsystem 0.00 22566 28.36 26.76
FPO First Potomac Realty Trust 0.00 +18.00% 27990 11.65 13.00
IPHI Inphi Corporation 0.00 45600 12.89 14.90
BMRC Bank of Marin Ban 0.00 +8.00% 15200 43.42 45.27
Unifi 0.00 +7.00% 18636 27.26 0.00
FLT FleetCor Technologies 0.00 NEW 4100 117.07 114.96
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 NEW 2725 60.18 60.87
ACWI iShares MSCI ACWI Index Fund 0.00 NEW 8187 57.65 58.30
AHC A. H. Belo Corporation 0.00 19337 7.45 10.88
Anacor Pharmaceuticals In 0.00 -41.00% 19210 16.76 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -50.00% 28303 19.15 22.10
CALX Calix 0.00 -57.00% 15287 9.62 8.18
CFFND Capitol Federal Financial 0.00 27159 12.11 0.00
GOV Government Properties Income Trust 0.00 +8.00% 25514 24.85 25.71
PKY Parkway Properties 0.00 +85.00% 29759 19.29 18.60
SUI Sun Communities 0.00 +21.00% 15302 42.61 43.90
TA TravelCenters of America 0.00 -80.00% 14842 9.77 7.68
Xerium Technologies 0.00 -13.00% 22090 16.48 0.00
KTCC Key Tronic Corporation 0.00 NEW 11561 10.99 10.19
Penn West Energy Trust 0.00 +33.00% 53317 8.37 0.00
GEF.B Greif 0.00 309 58.25 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 378000 1.38 0.00
GLUU Glu Mobile 0.00 NEW 116683 3.88 4.10
Hologic Inc frnt 2.000%12/1 0.00 +15.00% 158000 1.17 0.00
Pengrowth Energy 0.00 +63.00% 57598 6.20 0.00
HNH Handy and Harman 0.00 NEW 8813 24.17 22.58
American Intl 0.00 7698 20.27 0.00
USD.001 Central Pacific Financial 0.00 10016 20.07 0.00
Synergy Res 0.00 +10.00% 66400 9.26 0.00
Summit Hotel Properties 0.00 59400 9.01 0.00
Tornier Nv 0.00 -2.00% 14800 18.78 0.00
Adecoagro S A 0.00 -3.00% 85665 8.09 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 5600 81.96 0.00
Stag Industrial 0.00 26900 20.37 0.00
Xo 0.00 +182.00% 42470 14.86 0.00
Arcos Dorados Holdings 0.00 34200 12.13 0.00
Pandora Media 0.00 +176.00% 23294 26.62 0.00
Cbre Group Inc Cl A 0.00 +3.00% 18800 26.11 0.00
Alkermes 0.00 -2.00% 17730 40.67 0.00
Carbonite 0.00 +2.00% 14090 11.85 0.00
Skullcandy 0.00 +55.00% 34130 7.21 0.00
Suncoke Energy 0.00 -38.00% 15902 22.83 0.00
Level 3 Communications 0.00 +54.00% 15110 32.94 0.00
Itt 0.00 +4.00% 14807 43.43 0.00
Monster Beverage 0.00 +13.00% 9800 68.18 0.00
Telephone And Data Systems 0.00 +41.00% 19785 25.78 0.00
Rentech Nitrogen Partners L 0.00 NEW 17490 17.49 0.00
Oi Sa-adr sp 0.00 775 1.29 0.00
Oi Sa-adr sp 0.00 -11.00% 210277 1.59 0.00
Home Loan Servicing Solution ord 0.00 +19.00% 28700 22.96 0.00
Hologic Inc cnv 0.00 225000 1.03 0.00
Vantiv Inc Cl A 0.00 NEW 7100 32.68 0.00
Rowan Companies 0.00 7800 35.41 0.00
Lam Research Corp note 0.500% 5/1 0.00 180000 1.14 0.00
stock 0.00 -4.00% 35700 12.49 0.00
Servicenow 0.00 NEW 9432 55.98 0.00
Tesaro 0.00 -29.00% 10500 28.29 0.00
Electronic Arts Inc conv 0.00 +69.00% 497000 1.07 0.00
Engility Hldgs 0.00 6963 33.46 0.00
Epl Oil & Gas 0.00 +15.00% 18300 28.52 0.00
Turquoisehillres 0.00 NEW 46700 3.30 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 1741 122.34 0.00
Broadwind Energy 0.00 NEW 29176 9.43 0.00
Performant Finl 0.00 -10.00% 43600 10.30 0.00
Palo Alto Networks 0.00 -7.00% 5350 57.38 0.00
Asml Holding N.v. 0.00 6853 93.64 0.00
Workday Inc cl a 0.00 NEW 3900 83.08 0.00
Realogy Hldgs 0.00 +13.00% 9407 49.65 0.00
Diamondback Energy 0.00 -24.00% 9100 52.86 0.00
Starz - Liberty Capital stock 0.00 NEW 16023 29.27 0.00
Luxfer Holdings 0.00 -4.00% 33900 20.86 0.00
Alliance Imaging 0.00 10815 24.78 0.00
Suncoke Energy Partners 0.00 NEW 18525 27.10 0.00
Tetraphase Pharmaceuticals 0.00 NEW 13400 13.51 0.00
Fossil 0.00 +12.00% 3597 120.91 0.00
* Armada Hoffler Pptys 0.00 51500 9.28 0.00
Mallinckrodt Pub 0.00 NEW 13906 52.28 0.00
News 0.00 +24.00% 21017 17.92 0.00
News Corp Class B cos 0.00 5575 17.76 0.00
Advanced Emissions 0.00 -16.00% 12400 54.19 0.00
Constellium Holdco B V cl a 0.00 21618 23.27 0.00
Cole Real Estate Invts 0.00 NEW 28100 14.06 0.00
Tallgrass Energy Partners 0.00 -7.00% 25472 25.99 0.00
Jones Energy Inc A 0.00 +20.00% 43500 14.48 0.00
Grana Y Montero S A A 0.00 NEW 11500 21.22 0.00
Mlp Qep Midstream Partners 0.00 -6.00% 21874 23.22 0.00
Agios Pharmaceuticals 0.00 +112.00% 30000 23.97 0.00
Foundation Medicine 0.00 NEW 18500 23.84 0.00
American Homes 4 Rent-a reit 0.00 +29.00% 17539 16.19 0.00
United Online Inc Common Stock 0.00 NEW 13396 13.74 0.00
Sirius Xm Holdings 0.00 NEW 205500 3.49 0.00
American Airls 0.00 NEW 27906 25.26 0.00
Valero Energy Partners 0.00 NEW 17896 34.48 0.00
Ftd Cos 0.00 NEW 18754 32.58 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.00 NEW 46700 0.96 0.00
Extended Stay America 0.00 NEW 25000 26.28 0.00
Wellpoint Inc Note cb 0.00 NEW 203000 1.36 0.00
Kofax 0.00 NEW 80800 7.44 0.00
Avianca Holdings Sa 0.00 NEW 14100 15.46 0.00
Marcus & Millichap 0.00 NEW 48000 14.90 0.00
Aerie Pharmaceuticals 0.00 NEW 10700 17.94 0.00