Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 3.54 1985643 262.20 273.67
BIDU Baidu 2.46 -10.00% 1584599 227.99 214.23
INFY Infosys Technologies 2.36 +94.00% 11032581 31.46 35.46
XOM Exxon Mobil Corporation 1.81 2872044 92.44 86.92
Air Lease 1.71 6518125 38.58 0.00
Crown Castle Intl 1.51 NEW 2812295 78.70 0.00
RMD ResMed 1.45 3815349 56.06 66.20
PCG PG&E; Corporation 1.43 3947512 53.24 52.48
CB Chubb Corporation 1.25 +6.00% 1773114 103.44 100.95
MR Mindray Medical International 1.18 -5.00% 6564849 26.40 29.97
SPG Simon Property 1.18 -12.00% 949111 182.11 183.06
HDB HDFC Bank 1.17 -9.00% 3375852 50.75 63.47
MSFT Microsoft Corporation 1.16 3668857 46.45 43.00
EXC Exelon Corporation 1.08 +4.00% 4264986 37.11 32.97
AES AES Corporation 1.02 +28.00% 10851984 13.77 12.70
PPL PPL Corporation 1.00 -3.00% 4049051 36.33 32.16
RDY Dr. Reddy's Laboratories 0.92 +3.00% 2683153 50.45 55.54
American Tower Reit 0.86 -9.00% 1275117 98.85 0.00
WAT Waters Corporation 0.85 +13.00% 1105416 112.72 121.67
Duke Energy 0.85 -8.00% 1490131 83.50 0.00
ORCL Oracle Corporation 0.84 +9.00% 2758038 44.97 43.27
Fox News 0.77 -21.00% 3077757 37.00 0.00
Google Inc Class C 0.73 +16.00% 204955 526.51 0.00
FE FirstEnergy 0.72 -21.00% 2718381 38.99 34.75
WMT Wal-Mart Stores 0.71 -21.00% 1220183 85.88 83.39
BAX Baxter International 0.70 +4.00% 1411893 73.29 69.21
UNP Union Pacific Corporation 0.69 -18.00% 851297 119.13 117.85
AAPL Apple 0.68 -14.00% 905361 110.35 126.41
ITC ITC Holdings 0.67 +9.00% 2425085 40.43 36.85
WFC Wells Fargo & Company 0.66 -7.00% 1781417 54.77 54.96
NU Northeast Utilities System 0.63 -14.00% 1731231 53.50 0.00
EBAY eBay 0.63 +11.00% 1660601 56.12 59.08
WX WuXi PharmaTech 0.62 2708966 33.67 41.21
ATO Atmos Energy Corporation 0.62 -4.00% 1628462 55.75 53.43
JPM JPMorgan Chase & Co. 0.59 -4.00% 1377482 62.58 62.86
SBAC SBA Communications Corporation 0.58 +162.00% 766095 110.91 123.91
AVB AvalonBay Communities 0.57 -4.00% 516056 163.39 169.93
INTC Intel Corporation 0.54 -2.00% 2210982 36.24 33.49
GOOG Google 0.53 -5.00% 145843 530.65 576.21
HD Home Depot 0.51 +26.00% 710719 104.69 114.47
CL Colgate-Palmolive Company 0.51 -2.00% 1083197 69.19 71.46
BXP Boston Properties 0.49 -21.00% 562198 128.69 139.03
LOW Lowe's Companies 0.48 +6.00% 1034736 68.80 73.77
AMZN Amazon 0.47 +9.00% 220682 310.34 387.83
MKC McCormick & Company, Incorporated 0.46 +78.00% 902510 74.30 74.17
General Growth Properties 0.46 -2.00% 2420101 28.13 0.00
Citi 0.46 -6.00% 1256033 54.11 0.00
KO Coca-Cola Company 0.44 -26.00% 1519806 42.22 42.02
PG Procter & Gamble Company 0.44 717650 91.09 83.05
CVX Chevron Corporation 0.43 -15.00% 562288 112.22 104.73
CSCO Cisco Systems 0.43 +41.00% 2270890 27.80 29.30
BAC Bank of America Corporation 0.42 -2.00% 3411971 17.89 16.00
JNJ Johnson & Johnson 0.42 -9.00% 588528 104.55 101.61
CCU Compania Cervecerias Unidas S.A. 0.42 +3.00% 3334309 18.55 18.89
PFE Pfizer 0.41 -4.00% 1934881 31.18 34.14
KRC Kilroy Realty Corporation 0.41 +19.00% 865877 69.07 72.70
VALE.P Vale 0.41 -19.00% 8225015 7.26 0.00
TGT Target Corporation 0.39 -16.00% 753346 75.91 77.48
GE General Electric Company 0.38 -4.00% 2183140 25.27 25.66
SLB Schlumberger 0.36 -34.00% 613510 85.32 84.39
LNT Alliant Energy Corporation 0.36 +2.00% 788079 66.42 60.95
T AT&T; 0.35 1536415 33.59 33.53
BDX Becton, Dickinson and 0.35 -42.00% 369806 138.95 148.90
ESS Essex Property Trust 0.35 -9.00% 251957 206.60 226.19
UTX United Technologies Corporation 0.34 +6.00% 433061 115.00 120.03
EQIX Equinix 0.34 +12.00% 220461 226.73 234.30
Facebook Inc cl a 0.34 +9.00% 645186 78.03 0.00
GS Goldman Sachs 0.33 -2.00% 253384 193.74 187.68
MA MasterCard Incorporated 0.33 562164 86.17 91.72
BRK.B Berkshire Hathaway 0.33 -5.00% 320813 150.12 0.00
CCL Carnival Corporation 0.33 +2.00% 1066806 45.33 45.47
YUM Yum! Brands 0.33 -54.00% 669680 72.61 80.61
FCX Freeport-McMoRan Copper & Gold 0.33 2057286 23.36 20.19
SCCO Southern Copper Corporation 0.32 1649593 28.20 28.98
MAC Macerich Company 0.32 +3.00% 559955 83.41 86.78
STT State Street Corporation 0.31 586628 78.50 75.26
BK Bank of New York Mellon Corporation 0.31 -2.00% 1106532 40.57 39.19
GILD Gilead Sciences 0.31 -19.00% 490226 94.24 103.14
Directv 0.31 518387 86.72 0.00
TWX Time Warner 0.30 +16.00% 519547 85.39 84.19
EQR Equity Residential 0.30 -12.00% 615356 71.85 77.33
HPQ Hewlett-Packard Company 0.30 -8.00% 1096011 40.12 33.71
ADM Archer Daniels Midland Company 0.29 826613 52.00 47.48
VZ Verizon Communications 0.29 -7.00% 902781 46.78 49.04
MRK Merck & Co 0.29 -5.00% 752444 56.83 57.57
AIG American International 0.29 751774 56.02 55.61
EOG EOG Resources 0.28 +4.00% 445987 92.07 89.59
DIS Walt Disney Company 0.27 -5.00% 420709 94.19 105.03
NBL Noble Energy 0.27 840730 47.39 45.60
MCD McDonald's Corporation 0.26 +2.00% 411167 93.61 98.64
APC Anadarko Petroleum Corporation 0.26 +3.00% 470022 82.48 82.84
ILMN Illumina 0.26 +28.00% 208691 184.61 197.84
AMGN Amgen 0.25 -22.00% 234825 159.20 159.60
CXO Concho Resources 0.25 +15.00% 364111 100.00 113.46
BKD Brookdale Senior Living 0.25 +113.00% 1010981 36.67 37.64
Prologis 0.25 -19.00% 858962 43.03 0.00
CMCSA Comcast Corporation 0.24 -2.00% 600832 58.05 60.33
COST Costco Wholesale Corporation 0.24 +2.00% 249088 141.75 151.17
IBM International Business Machines 0.24 -9.00% 216848 160.00 161.37
PEP Pepsi 0.24 -5.00% 377206 94.56 96.64
PM Philip Morris International 0.24 -8.00% 437466 81.43 80.47
NSC Norfolk Southern 0.23 -45.00% 304232 109.61 108.61
AA Alcoa 0.23 -17.00% 2136916 15.79 14.38
First Republic Bank/san F 0.23 +3350.00% 635354 52.11 0.00
Empire St Rlty Tr Inc cl a 0.23 +19.00% 1945623 17.58 0.00
CSX CSX Corporation 0.22 -34.00% 893884 36.23 33.88
HST Host Hotels & Resorts 0.22 -64.00% 1337517 23.77 20.18
ISRG Intuitive Surgical 0.22 +12.00% 61018 528.91 497.78
AXP American Express Company 0.21 329516 93.02 81.15
BMY Bristol Myers Squibb 0.21 -2.00% 533673 59.03 66.05
COP ConocoPhillips 0.21 -34.00% 453745 68.98 63.33
SLG SL Green Realty 0.21 -14.00% 265589 119.01 124.73
VAR Varian Medical Systems 0.21 353356 86.51 93.96
ACC American Campus Communities 0.21 +2.00% 762371 41.36 41.06
H Hyatt Hotels Corporation 0.21 +14.00% 506904 60.22 59.72
Anthem 0.21 NEW 247708 125.67 0.00
HCN Health Care REIT 0.20 -10.00% 397145 75.67 74.24
SRE Sempra Energy 0.20 263807 111.36 106.25
SBS Companhia de Saneamento Basi 0.20 +21.00% 4739136 6.29 5.34
HIG Hartford Financial Services 0.19 -2.00% 670083 41.69 41.44
MMM 3M Company 0.19 -9.00% 167900 164.13 166.49
CVS CVS Caremark Corporation 0.19 -2.00% 291400 96.81 103.36
KR Kroger 0.19 -5.00% 438836 64.21 74.00
VTR Ventas 0.19 +3.00% 382958 71.70 73.66
Walgreen Boots Alliance 0.19 NEW 369807 76.23 0.00
Paramount Group Inc reit 0.19 NEW 1508936 18.59 0.00
USB U.S. Ban 0.18 -12.00% 584158 45.00 45.37
PSA Public Storage 0.18 139740 184.85 191.19
VLO Valero Energy Corporation 0.18 +32.00% 541541 49.50 59.36
UNH UnitedHealth 0.18 -9.00% 260057 101.09 114.48
QCOM QUALCOMM 0.18 -7.00% 363039 74.44 71.14
BIIB Biogen Idec 0.18 -9.00% 77993 339.19 425.61
Kinder Morgan 0.18 +67.00% 641970 42.32 0.00
TSM Taiwan Semiconductor Mfg 0.17 +76.00% 1103732 22.37 24.36
HON Honeywell International 0.17 -3.00% 246490 99.92 102.23
F Ford Motor Company 0.17 1649901 15.50 16.11
Accenture 0.17 -4.00% 274911 89.54 0.00
VNO Vornado Realty Trust 0.17 -5.00% 211678 117.74 110.05
LHO LaSalle Hotel Properties 0.17 601211 40.47 36.68
TV Grupo Televisa, S.A. 0.16 709821 34.07 34.70
MON Monsanto Company 0.16 -2.00% 201247 119.14 119.17
Bunge 0.16 +75.00% 261626 90.91 0.00
UPS United Parcel Service 0.16 -4.00% 216320 111.17 101.12
American Assets Trust Inc reit 0.16 +6.00% 601744 39.81 0.00
Intercontinentalexchange 0.16 +3.00% 107727 220.00 0.00
Kite Rlty Group Tr 0.16 +31.00% 837605 28.74 0.00
MDT Medtronic 0.15 298717 72.20 77.36
AET Aetna 0.15 +21.00% 246500 88.83 102.09
MO Altria 0.15 -3.00% 459021 49.27 54.55
COF Capital One Financial 0.15 -9.00% 269174 82.60 78.89
CSC Computer Sciences Corporation 0.15 345440 63.08 69.86
WY Weyerhaeuser Company 0.15 -7.00% 617370 35.89 34.50
WFMI Whole Foods Market 0.15 +20.00% 442938 50.44 0.00
LUV Southwest Airlines 0.15 -27.00% 524504 42.32 43.84
BWA BorgWarner 0.15 +8.00% 396047 54.95 62.04
CHECK POINT SOFTWARE Technolog Com Stk 0.15 -7.00% 280738 78.59 0.00
Nielsen Holdings Nv 0.15 +100.00% 496619 44.69 0.00
Liberty Global Inc C 0.15 +2.00% 466286 48.31 0.00
Twenty-first Century Fox 0.15 -22.00% 564439 38.41 0.00
BA Boeing Company 0.14 -10.00% 156595 130.00 154.47
KBR KBR 0.14 +53.00% 1188201 16.95 15.95
MCK McKesson Corporation 0.14 -5.00% 99122 207.57 227.24
Nextera Energy 0.14 -4.00% 200563 106.29 0.00
OXY Occidental Petroleum Corporation 0.14 +36.00% 247517 80.67 76.44
LLY Eli Lilly & Co. 0.13 -15.00% 280646 68.99 69.23
D Dominion Resources 0.13 -3.00% 254645 76.90 71.18
KMX CarMax 0.13 -2.00% 284923 66.60 64.41
IP International Paper Company 0.13 -3.00% 344630 53.58 54.96
TMO Thermo Fisher Scientific 0.13 156662 125.39 130.43
HES Hess 0.13 -65.00% 255435 73.58 73.04
CELG Celgene Corporation 0.13 -4.00% 171557 111.85 120.71
ATI Allegheny Technologies Incorporated 0.13 +36.00% 536625 34.77 32.38
FRT Federal Realty Inv. Trust 0.13 -14.00% 147050 132.50 141.85
TSLA Tesla Motors 0.13 +43.00% 89146 222.42 199.69
Aon 0.13 +67.00% 200068 94.94 0.00
GLW Corning Incorporated 0.12 +226.00% 794371 22.93 24.60
ABT Abbott Laboratories 0.12 -6.00% 391399 45.03 47.44
NOC Northrop Grumman Corporation 0.12 -16.00% 115470 147.32 161.13
BHI Baker Hughes Incorporated 0.12 -40.00% 302873 56.05 62.10
CX Cemex SAB de CV 0.12 1772110 10.20 9.88
MU Micron Technology 0.12 -7.00% 506242 34.98 29.12
DEI Douglas Emmett 0.12 -16.00% 619073 28.40 28.43
ELS Equity Lifestyle Properties 0.12 -22.00% 338082 51.55 53.90
ROIC Retail Opportunity Investments 0.12 -26.00% 1080796 16.79 16.98
Embraer S A 0.12 480036 36.86 0.00
Voya Financial 0.12 +198.00% 409507 42.37 0.00
CTSH Cognizant Technology Solutions 0.11 -4.00% 311132 53.13 62.36
PETM PetSmart 0.11 +1104.00% 196751 81.30 82.94
SYY SYSCO Corporation 0.11 -23.00% 416821 39.69 38.77
XRX Xerox Corporation 0.11 -5.00% 1124308 13.86 13.32
DHR Danaher Corporation 0.11 -25.00% 190071 85.72 86.34
SO Southern Company 0.11 -2.00% 343007 49.12 44.09
PEG Public Service Enterprise 0.11 -4.00% 394720 41.63 39.92
Sina Corporation 0.11 419065 37.41 0.00
DAL Delta Air Lines 0.11 +94.00% 317493 49.15 44.39
HNT Health Net 0.11 -6.00% 314598 53.54 56.16
TRNO Terreno Realty Corporation 0.11 798110 20.63 21.93
Actavis 0.11 -20.00% 64431 258.12 0.00
TWC Time Warner Cable 0.10 -3.00% 98428 152.06 158.62
CME CME 0.10 +3.00% 160006 88.62 96.82
PNC PNC Financial Services 0.10 -5.00% 163741 91.43 94.62
ECL Ecolab 0.10 -3.00% 147501 104.44 116.44
FDX FedEx Corporation 0.10 -9.00% 83230 173.65 174.82
TRV Travelers Companies 0.10 -4.00% 134865 105.86 107.00
ERTS Electronic Arts 0.10 -11.00% 304473 47.01 0.00
NI NiSource 0.10 -77.00% 337484 42.42 41.70
PX Praxair 0.10 -3.00% 118566 129.17 126.81
ALK Alaska Air 0.10 -14.00% 239769 59.75 64.64
MET MetLife 0.10 271876 54.17 53.22
TTM Tata Motors 0.10 +2.00% 352319 42.25 48.42
Credi 0.10 -28.00% 93831 160.31 0.00
UTHR United Therapeutics Corporation 0.10 -6.00% 109116 129.49 161.29
HCP HCP 0.10 -7.00% 319089 44.02 40.64
PPC Pilgrim's Pride Corporation 0.10 -2.00% 446797 32.79 26.97
Avago Technologies 0.10 -19.00% 143620 100.59 0.00
GM General Motors Company 0.10 -7.00% 428980 34.91 37.43
YOKU Youku 0.10 +11.00% 822040 17.81 16.69
Covidien 0.10 148271 102.27 0.00
Linkedin 0.10 +12.00% 62473 229.70 0.00
Delphi Automotive Plc shs 0.10 198969 72.71 0.00
Phillips 66 0.10 -45.00% 195957 71.75 0.00
Abbvie 0.10 -26.00% 222486 65.51 0.00
* America Movil Sab De Cv spon adr l shs 0.09 +12.00% 603126 22.15 0.00
CAT Caterpillar 0.09 -16.00% 140368 91.33 81.51
HSP Hospira 0.09 216982 61.25 87.80
SWK Stanley Black & Decker 0.09 -6.00% 134783 96.10 97.04
MS Morgan Stanley 0.09 330555 38.80 36.58
PRXL PAREXEL International Corporation 0.09 238712 55.58 66.00
ALL Allstate Corporation 0.09 180823 70.26 69.56
HAL Halliburton Company 0.09 -63.00% 344091 39.39 42.63
MMC Marsh & McLennan Companies 0.09 -9.00% 234528 57.31 57.15
EMC EMC Corporation 0.09 -8.00% 432989 29.74 28.01
CVC Cablevision Systems Corporation 0.09 611124 20.64 18.59
CRM salesforce 0.09 -19.00% 228598 59.24 65.59
PPS Post Properties 0.09 +4.00% 214849 58.77 55.11
SNDK SanDisk Corporation 0.09 +138.00% 128720 97.96 82.27
KSU Kansas City Southern 0.09 -7.00% 109448 122.07 114.80
STJ St. Jude Medical 0.09 +23.00% 207986 64.82 67.13
DG Dollar General 0.09 -2.00% 184571 70.74 71.71
Ddr Corp stock 0.09 -27.00% 713139 18.36 0.00
Mondelez Int 0.09 358589 36.33 0.00
Eaton 0.09 -12.00% 189304 67.98 0.00
Liberty Global Inc Com Ser A 0.09 +5.00% 267946 50.26 0.00
BLK BlackRock 0.08 -9.00% 32773 357.72 369.94
CAH Cardinal Health 0.08 -11.00% 142653 80.56 88.95
APA Apache Corporation 0.08 +21.00% 186187 62.68 65.43
EW Edwards Lifesciences 0.08 -5.00% 96065 126.67 135.65
BEN Franklin Resources 0.08 -2.00% 210560 55.37 54.07
ADP Automatic Data Processing 0.08 -26.00% 143277 83.45 86.75
DOW Dow Chemical Company 0.08 -8.00% 251328 45.61 48.89
CRL Charles River Laboratories 0.08 173717 63.64 77.70
DD E.I. du Pont de Nemours & Company 0.08 -10.00% 149505 73.93 78.32
TSN Tyson Foods 0.08 -55.00% 303333 40.09 40.89
CTL CenturyLink 0.08 +5.00% 299938 39.46 36.13
DE Deere & Company 0.08 -19.00% 127955 88.48 90.46
NKE NIKE 0.08 -15.00% 121606 96.15 98.32
SYK Stryker Corporation 0.08 -4.00% 126407 94.33 91.87
AEP American Electric Power Company 0.08 -5.00% 194667 60.83 57.08
TJX TJX Companies 0.08 -10.00% 172259 68.59 68.94
SBUX Starbucks Corporation 0.08 -3.00% 146643 82.05 93.07
GD General Dynamics Corporation 0.08 +34.00% 82078 137.63 135.30
AMAT Applied Materials 0.08 -18.00% 459820 24.93 24.18
PCLN priceline.com Incorporated 0.08 -41.00% 10091 1139.53 1226.12
CTRP Ctrip.com International 0.08 +31.00% 271977 45.46 46.23
TSO Tesoro Corporation 0.08 +231.00% 153081 74.47 88.81
EIX Edison International 0.08 -5.00% 178387 65.49 63.82
VWO Vanguard Emerging Markets ETF 0.08 289900 40.02 40.92
Marathon Petroleum 0.08 -54.00% 131915 90.42 0.00
Express Scripts Holding 0.08 -12.00% 138458 85.11 0.00
Murphy Usa 0.08 +4.00% 166366 68.84 0.00
Ambev Sa- 0.08 +8.00% 1892126 6.22 0.00
* Barrick Gold 0.07 906540 10.75 0.00
Ace Limited Cmn 0.07 -5.00% 94050 114.94 0.00
BX Blackstone 0.07 -5.00% 303624 33.81 39.14
Canadian Natl Ry 0.07 +3.00% 158917 68.91 0.00
INCY Incyte Corporation 0.07 +1483.00% 142732 73.11 90.12
ED Consolidated Edison 0.07 +2.00% 163186 65.90 62.32
KMB Kimberly-Clark Corporation 0.07 +4.00% 86169 115.53 107.88
JBLU JetBlue Airways Corporation 0.07 +78.00% 618529 15.89 17.48
CVG Convergys Corporation 0.07 +11.00% 484244 20.35 22.15
WMB Williams Companies 0.07 -18.00% 220672 44.94 48.70
ETR Entergy Corporation 0.07 -12.00% 113209 87.48 77.02
CF CF Industries Holdings 0.07 +11.00% 36510 272.67 303.29
SAFM Sanderson Farms 0.07 130166 84.00 82.36
GME GameStop 0.07 -11.00% 292653 33.80 40.17
Ingersoll-rand Co Ltd-cl A 0.07 -9.00% 151261 63.39 0.00
ITUB Banco Itau Holding Financeira S.A. 0.07 +6.00% 745773 12.85 11.57
JBL Jabil Circuit 0.07 -4.00% 465758 21.81 21.81
VRX Valeant Pharmaceuticals Int 0.07 -17.00% 71057 143.24 204.25
Nxp Semiconductors N V 0.07 -17.00% 129875 76.40 0.00
Industries N shs - a - 0.07 -41.00% 137819 79.31 0.00
Mosaic 0.07 -18.00% 217409 45.65 0.00
Jazz Pharmaceuticals 0.07 -2.00% 63945 163.57 0.00
Mallinckrodt Pub 0.07 -24.00% 111054 98.96 0.00
Endo International 0.07 -11.00% 151753 72.10 0.00
Alibaba Group Holding Ltd Spon 0.07 +91.00% 94571 103.71 0.00
FMX Fomento Economico Mexicano SAB 0.06 -16.00% 107543 88.03 92.27
DST DST Systems 0.06 -2.00% 100060 94.29 105.87
SLM SLM Corporation 0.06 -10.00% 795865 10.18 9.49
BBY Best Buy 0.06 +146.00% 224489 38.95 39.63
NWL Newell Rubbermaid 0.06 +62.00% 215514 38.10 39.00
WDC Western Digital 0.06 +7.00% 83495 110.75 105.34
WHR Whirlpool Corporation 0.06 +12.00% 41798 193.76 211.73
TXN Texas Instruments Incorporated 0.06 -9.00% 167254 53.46 58.21
MUR Murphy Oil Corporation 0.06 +183.00% 160760 50.53 49.80
PRU Prudential Financial 0.06 -8.00% 100678 90.46 83.20
HSY Hershey Company 0.06 -16.00% 79411 103.94 101.09
K Kellogg Company 0.06 146016 65.45 63.26
OMC Omni 0.06 -6.00% 116169 77.46 77.84
DPS Dr Pepper Snapple 0.06 +142.00% 119128 71.54 78.90
XEL Xcel Energy 0.06 -12.00% 253839 36.00 34.90
TTWO Take-Two Interactive Software 0.06 291270 28.04 24.92
HOT Starwood Hotels & Resorts Worldwide 0.06 -83.00% 117290 81.11 80.59
DTE DTE Energy Company 0.06 -5.00% 108460 86.37 81.14
EXR Extra Space Storage 0.06 +2.00% 139421 58.64 65.85
UDR UDR 0.06 -23.00% 295422 31.05 31.55
Yandex Nv-a 0.06 +3.00% 525481 18.12 0.00
Cubesmart 0.06 -15.00% 399152 22.07 0.00
Tripadvisor 0.06 +25.00% 112441 74.60 0.00
stock 0.06 +38.00% 150700 59.03 0.00
Workday Inc cl a 0.06 +35.00% 103430 81.48 0.00
Quintiles Transnatio Hldgs I 0.06 +56.00% 147605 58.92 0.00
News 0.06 +259.00% 597785 15.66 0.00
Hilton Worlwide Hldgs 0.06 +10.00% 330449 26.67 0.00
PHH PHH Corporation 0.05 +2.00% 312839 23.96 24.24
VALE Vale 0.05 -3.00% 928160 8.11 6.34
CMS CMS Energy Corporation 0.05 -8.00% 195700 34.66 34.63
VIA.B Via 0.05 -4.00% 105131 75.25 0.00
SGEN Seattle Genetics 0.05 -9.00% 237994 32.15 35.55
AEE Ameren Corporation 0.05 146951 46.13 42.16
SPY SPDR S&P; 500 ETF 0.05 NEW 36827 205.53 209.74
DLR Digital Realty Trust 0.05 -5.00% 105432 66.31 65.87
PPG PPG Industries 0.05 -8.00% 28890 231.13 234.10
Royal Caribbean Cruises 0.05 -20.00% 91148 82.44 0.00
Willis Group Holdings 0.05 177526 44.82 0.00
LVS Las Vegas Sands 0.05 -6.00% 133771 58.16 55.57
EMR Emerson Electric 0.05 -10.00% 108999 61.73 58.08
ABC AmerisourceBergen 0.05 +10.00% 85774 90.16 103.64
NOV National-Oilwell Var 0.05 -5.00% 110627 65.54 52.99
ODP Office Depot 0.05 -39.00% 773619 8.58 9.32
Partner Re 0.05 +5.00% 63097 113.80 0.00
SYMC Symantec Corporation 0.05 -11.00% 282074 25.81 24.41
Canadian Pacific Railway 0.05 36007 192.80 0.00
LLTC Linear Technology Corporation 0.05 +10.00% 164056 45.60 48.10
SYT Syngenta AG 0.05 -2.00% 110088 64.24 67.18
FITB Fifth Third Ban 0.05 +83.00% 346306 20.37 19.31
AZO AutoZone 0.05 -6.00% 11556 620.00 650.97
MRO Marathon Oil Corporation 0.05 -6.00% 267000 28.29 27.10
YHOO Yahoo! 0.05 -19.00% 133207 50.37 44.05
EDU New Oriental Education & Tech 0.05 +13.00% 365074 20.38 20.66
Flextronics International Ltd Com Stk 0.05 +44.00% 626172 11.22 0.00
DRH DiamondRock Hospitality Company 0.05 +70.00% 506346 14.87 13.87
INTU Intuit 0.05 -17.00% 86344 92.18 97.32
DRE Duke Realty Corporation 0.05 -43.00% 374449 20.34 21.21
HLS HEALTHSOUTH 0.05 +7.00% 174151 38.46 41.95
MERC Mercer International 0.05 -25.00% 631177 12.29 13.84
TCO Taubman Centers 0.05 -19.00% 96002 76.40 72.38
TSL Trina Solar 0.05 +34.00% 825373 9.26 12.29
KIM Kimco Realty Corporation 0.05 -9.00% 291753 25.14 25.41
REG Regency Centers Corporation 0.05 -29.00% 115032 64.00 63.85
Signet Jewelers 0.05 +51.00% 53548 131.74 0.00
AKR Acadia Realty Trust 0.05 +19.00% 223263 32.03 34.16
Xylem 0.05 -23.00% 197852 38.10 0.00
Kraft Foods 0.05 -8.00% 120722 62.67 0.00
Stratasys 0.05 +69.00% 85166 83.14 0.00
American Airls 0.05 -21.00% 142084 52.50 0.00
Dct Industrial Trust Inc reit usd.01 0.05 NEW 185681 35.66 0.00
SKM SK Tele 0.04 -63.00% 212454 27.01 28.16
SQM Sociedad Quimica y Minera 0.04 +4.00% 271749 23.93 24.95
ANSS ANSYS 0.04 +871.00% 64116 82.01 86.38
REGN Regeneron Pharmaceuticals 0.04 +41.00% 14853 410.00 428.75
TEVA Teva Pharmaceutical Industries 0.04 +12.00% 110590 57.51 56.44
CBS CBS Corporation 0.04 +33.00% 117486 55.33 61.55
XRAY DENTSPLY International 0.04 +13.00% 110502 53.57 52.49
NTAP NetApp 0.04 +6.00% 125520 41.45 38.53
TROW T. Rowe Price 0.04 -11.00% 64367 85.83 83.42
GWW W.W. Grainger 0.04 +55.00% 23112 254.86 236.20
ADBE Adobe Systems Incorporated 0.04 -14.00% 71535 72.70 78.62
AFL AFLAC Incorporated 0.04 -15.00% 86484 61.09 62.80
JWN Nordstrom 0.04 -14.00% 69087 79.39 81.18
BCR C.R. Bard 0.04 +19.00% 34032 166.60 170.28
JCI Johnson Controls 0.04 -10.00% 106946 48.33 50.28
HR Healthcare Realty Trust Incorporated 0.04 -14.00% 195902 27.32 26.60
UNM Unum 0.04 181107 34.88 34.15
AGN Allergan 0.04 -23.00% 28514 212.82 235.41
BBT BB&T; Corporation 0.04 -4.00% 147313 38.89 37.97
CI CIGNA Corporation 0.04 -15.00% 50620 102.90 122.51
GIS General Mills 0.04 -11.00% 105208 53.12 52.73
TLK PT Telekomunikasi Indonesia 0.04 124732 45.29 45.25
CA CA 0.04 +195.00% 196055 30.44 31.96
SPLS Staples 0.04 +6.00% 309275 18.15 16.06
ITW Illinois Tool Works 0.04 -8.00% 66444 94.69 98.27
JOBS 51job 0.04 +5.00% 161879 35.85 36.02
Axis Capital Holdings 0.04 +206.00% 100861 51.09 0.00
NTES NetEase 0.04 +23.00% 57329 99.14 101.85
Amdocs Ltd ord 0.04 -25.00% 132559 46.65 0.00
APH Amphenol Corporation 0.04 +79.00% 103543 53.81 58.72
MGLN Magellan Health Services 0.04 96462 60.04 63.82
BRCM Broadcom Corporation 0.04 -21.00% 149540 43.14 44.91
HUM Humana 0.04 -11.00% 36847 143.59 160.87
Seagate Technology Com Stk 0.04 -30.00% 80585 66.51 0.00
AEL American Equity Investment Life Holding 0.04 -15.00% 220831 29.23 28.14
CNP CenterPoint Energy 0.04 -8.00% 225808 23.43 20.96
HME Home Properties 0.04 -4.00% 88311 65.60 65.24
SKX Skechers USA 0.04 +274.00% 100310 55.17 67.80
TEX Terex Corporation 0.04 +25.00% 187333 27.86 26.07
Lululemon Athletica 0.04 94438 55.75 0.00
EGP EastGroup Properties 0.04 +2.00% 94242 63.31 61.13
O Realty Income 0.04 -10.00% 136279 47.50 48.92
SHO Sunstone Hotel Investors 0.04 -14.00% 336584 16.51 16.48
BMR BioMed Realty Trust 0.04 -13.00% 249940 21.54 21.72
EQT EQT Corporation 0.04 -7.00% 76242 76.25 80.55
CBL CBL & Associates Properties 0.04 +4.00% 294497 19.42 19.73
SFUN SouFun Holdings 0.04 741741 7.39 6.17
AKO.B Embotelladora Andina SA 0.04 378866 17.00 0.00
Cys Investments 0.04 657935 8.74 0.00
Zoetis Inc Cl A 0.04 -23.00% 135523 43.03 0.00
Twitter 0.04 +31.00% 148069 35.85 0.00
*qunar Cayman Is Ltd spns adr cl b 0.04 193916 28.43 0.00
La Quinta Holdings 0.04 +47.00% 263177 22.06 0.00
L Loews Corporation 0.03 -5.00% 106228 42.02 41.04
CIT CIT 0.03 +9.00% 78180 47.83 46.20
IBN ICICI Bank 0.03 +235.00% 418650 11.60 11.52
SCHW Charles Schwab Corporation 0.03 -14.00% 165760 30.20 31.52
DFS Discover Financial Services 0.03 -30.00% 70510 65.48 59.10
AMP Ameriprise Financial 0.03 -16.00% 31829 132.26 134.41
Suntrust Banks Inc $1.00 Par Cmn 0.03 -11.00% 112095 41.90 0.00
DVN Devon Energy Corporation 0.03 -3.00% 70507 61.21 60.83
WM Waste Management 0.03 -12.00% 92768 51.32 54.53
VRTX Vertex Pharmaceuticals Incorporated 0.03 -18.00% 37471 120.00 126.62
CLR Continental Resources 0.03 104718 38.28 44.10
KSS Kohl's Corporation 0.03 -23.00% 65608 61.04 73.46
MCHP Microchip Technology 0.03 -6.00% 98659 45.00 50.89
PAYX Paychex 0.03 86197 46.17 49.20
RAI Reynolds American 0.03 -6.00% 79449 64.26 71.75
SE Spectra Energy 0.03 -18.00% 106301 36.29 35.76
SHW Sherwin-Williams Company 0.03 -17.00% 14848 262.98 288.18
TAP Molson Coors Brewing Company 0.03 -21.00% 57120 74.53 73.92
ROST Ross Stores 0.03 -19.00% 46245 94.27 105.70
VRSN Verisign 0.03 -43.00% 71645 57.11 64.17
IFF International Flavors & Fragrances 0.03 +2.00% 47210 101.36 120.38
CSGS CSG Systems International 0.03 -2.00% 153531 25.07 30.10
SWY Safeway 0.03 +5.00% 126625 35.12 0.00
LPNT LifePoint Hospitals 0.03 60449 71.99 72.59
MYL Mylan 0.03 -17.00% 66127 56.36 56.43
APD Air Products & Chemicals 0.03 -16.00% 31117 144.38 154.86
LMT Lockheed Martin Corporation 0.03 -32.00% 20528 192.58 197.70
FLR Fluor Corporation 0.03 -10.00% 69059 60.64 58.10
M Macy's 0.03 -58.00% 72346 65.87 63.06
MXIM Maxim Integrated Products 0.03 -5.00% 157744 31.87 35.50
WEC Wisconsin Energy Corporation 0.03 -12.00% 77798 52.74 50.32
LXK Lexmark International 0.03 120599 41.29 40.37
HSIC Henry Schein 0.03 +11.00% 35273 136.14 139.66
JOE St. Joe Company 0.03 -5.00% 275641 18.36 16.69
MELI MercadoLibre 0.03 -29.00% 29403 127.67 130.17
BEE Strategic Hotels & Resorts 0.03 +8.00% 314586 13.23 12.70
AMD Advanced Micro Devices 0.03 +59.00% 1399520 2.67 2.98
JNPR Juniper Networks 0.03 -6.00% 229842 22.32 23.40
LO Lorillard 0.03 -14.00% 67685 62.86 67.29
CIG Companhia Energetica Minas Gerais 0.03 -28.00% 778985 4.97 4.11
Marvell Technology 0.03 325329 14.51 0.00
SAN Banco Santander-Chile 0.03 -4.00% 230324 19.72 7.07
BHE Benchmark Electronics 0.03 +27.00% 186132 25.44 23.69
EOC Empresa Nacional de Electricidad 0.03 -50.00% 88483 44.73 44.36
PPO Polypore International 0.03 -7.00% 99593 47.00 59.02
SBH Sally Beauty Holdings 0.03 +3.00% 137217 30.74 33.67
ALXN Alexion Pharmaceuticals 0.03 -21.00% 21201 186.67 185.79
BBD Banco Bradesco SA 0.03 -37.00% 370758 13.37 12.02
CNC Centene Corporation 0.03 -2.00% 43095 103.65 63.25
OVTI OmniVision Technologies 0.03 180930 25.93 27.08
CXW Corrections Corporation of America 0.03 +37.00% 108358 36.34 40.14
ROK Rockwell Automation 0.03 -2.00% 34409 111.19 113.76
SKT Tanger Factory Outlet Centers 0.03 +134.00% 130180 36.96 34.15
ENI Enersis S.A. 0.03 316652 16.03 15.89
GPRE Green Plains Renewable Energy 0.03 +20.00% 165238 24.79 25.81
WRI Weingarten Realty Investors 0.03 -4.00% 123282 34.93 35.84
BRFS BRF Brasil Foods SA 0.03 -16.00% 194668 23.35 21.11
CPT Camden Property Trust 0.03 -53.00% 52595 73.75 73.56
Genpact Limited shs 0.03 +3.00% 234477 18.90 0.00
Hldgs 0.03 -20.00% 67580 66.86 0.00
SUI Sun Communities 0.03 -14.00% 76983 60.45 66.04
Te Connectivity Ltd for 0.03 -10.00% 71425 63.25 0.00
Ingredion Incorporated 0.03 +35.00% 44650 84.84 0.00
Adt 0.03 +3.00% 106455 36.33 0.00
Asml Holding N.v. 0.03 -14.00% 35033 107.79 0.00
Receptos 0.03 NEW 40847 122.50 0.00
Noble Corp Plc equity 0.03 255942 16.56 0.00
Tyco International 0.03 NEW 87466 43.87 0.00
DO Diamond Offshore Drilling 0.02 +5.00% 67710 36.70 30.71
MBT Mobile TeleSystems OJSC 0.02 +2.00% 502894 7.18 9.53
NLY Annaly Capital Management 0.02 -5.00% 339297 10.81 10.50
BR Broadridge Financial Solutions 0.02 -12.00% 54037 46.17 53.44
PGR Progressive Corporation 0.02 -11.00% 120474 26.99 26.47
WU Western Union Company 0.02 +5.00% 126987 17.92 19.55
AIZ Assurant 0.02 -19.00% 35454 68.70 61.64
FIS Fidelity National Information Services 0.02 -14.00% 55405 62.21 67.25
LNC Lincoln National Corporation 0.02 -57.00% 55542 57.67 60.54
NTRS Northern Trust Corporation 0.02 -20.00% 37746 67.41 71.38
MCO Moody's Corporation 0.02 -14.00% 34336 95.86 96.14
EXPD Expeditors International of Washington 0.02 +168.00% 80581 44.62 47.97
MTB M&T; Bank Corporation 0.02 -11.00% 19885 125.60 125.87
RSG Republic Services 0.02 68374 40.24 41.24
BMRN BioMarin Pharmaceutical 0.02 -50.00% 36334 90.00 113.50
CMCSK Comcast Corporation 0.02 -51.00% 44758 57.57 59.85
PHM Pulte 0.02 -77.00% 128330 21.50 21.87
BBBY Bed Bath & Beyond 0.02 -10.00% 36487 76.18 74.39
BRO Brown & Brown 0.02 106105 32.90 31.86
CTXS Citrix Systems 0.02 +2.00% 45183 63.81 62.02
CMI Cummins 0.02 -17.00% 23756 144.17 142.27
FDO Family Dollar Stores 0.02 +2.00% 40231 79.51 78.70
GPC Genuine Parts Company 0.02 -23.00% 22475 106.53 93.52
GEF Greif 0.02 -5.00% 65879 47.22 37.67
NVDA NVIDIA Corporation 0.02 +59.00% 123711 20.06 22.73
NEM Newmont Mining Corporation 0.02 -33.00% 191501 18.90 24.07
NUE Nucor Corporation 0.02 -14.00% 61271 49.04 47.67
RRD R.R. Donnelley & Sons Company 0.02 -2.00% 160577 16.80 19.49
MHP McGraw-Hill Companies 0.02 -17.00% 37767 88.96 0.00
VFC V.F. Corporation 0.02 -16.00% 45451 74.90 75.53
BSX Boston Scientific Corporation 0.02 -10.00% 262635 13.25 16.97
HRS Harris Corporation 0.02 +17.00% 49754 71.85 76.02
HOG Harley-Davidson 0.02 -15.00% 41649 65.90 62.91
AIV Apartment Investment and Management 0.02 -5.00% 80039 37.14 37.75
RF Regions Financial Corporation 0.02 -11.00% 298945 10.56 9.86
AFFX Affymetrix 0.02 247282 9.84 12.19
MAA Mid-America Apartment 0.02 -4.00% 41244 74.68 71.29
ADI Analog Devices 0.02 -16.00% 39804 55.53 58.45
URI United Rentals 0.02 -4.00% 35543 103.33 92.18
FL Foot Locker 0.02 NEW 41697 56.00 57.03
VSH Vishay Intertechnology 0.02 187265 14.14 14.35
XLNX Xilinx 0.02 +92.00% 80205 43.27 41.67
MAS Masco Corporation 0.02 -6.00% 97316 25.17 26.67
UHS Universal Health Services 0.02 -74.00% 26759 111.26 115.89
OCR Omnicare 0.02 +106.00% 50320 72.90 75.68
RTN Raytheon Company 0.02 -9.00% 24555 108.18 106.28
CPB Campbell Soup Company 0.02 +2.00% 52666 43.99 46.28
Potash Corp. Of Saskatchewan I 0.02 +7.00% 91285 35.32 0.00
GT Goodyear Tire & Rubber Company 0.02 NEW 120744 28.65 26.02
AOL AOL 0.02 71309 46.19 40.55
CFN CareFusion Corporation 0.02 -3.00% 38445 59.33 60.34
DISH DISH Network 0.02 +7.00% 40298 72.90 75.81
LINTA Liberty Media 0.02 -8.00% 123065 29.42 0.00
PH Parker-Hannifin Corporation 0.02 -18.00% 23562 128.96 119.57
APOL Apollo 0.02 +5.00% 87381 34.12 27.46
GPS Gap 0.02 -7.00% 86939 42.11 40.77
KB KB Financial 0.02 +144.00% 83938 32.61 33.31
KT KT Corporation 0.02 +32.00% 168937 14.12 13.94
PDCO Patterson Companies 0.02 +673.00% 50262 48.00 50.17
JEC Jacobs Engineering 0.02 +4.00% 66633 44.69 43.95
HPT Hospitality Properties Trust 0.02 +19.00% 105383 31.00 30.39
CAG ConAgra Foods 0.02 -27.00% 97912 36.27 34.86
FISV Fiserv 0.02 -21.00% 36212 70.99 77.96
PDLI PDL BioPharma 0.02 -15.00% 386572 7.73 7.04
HIW Highwoods Properties 0.02 -3.00% 50945 44.28 43.80
IEX IDEX Corporation 0.02 35200 78.00 76.17
PCAR PACCAR 0.02 -16.00% 53546 68.02 62.24
PXD Pioneer Natural Resources 0.02 -83.00% 24243 148.88 159.10
PCP Precision Castparts 0.02 -42.00% 14948 241.58 214.69
ROP Roper Industries 0.02 -21.00% 15346 157.50 167.56
ZMH Zimmer Holdings 0.02 -16.00% 32132 113.40 119.51
HTZ Hertz Global Holdings 0.02 -8.00% 94067 24.97 22.62
TRW TRW Automotive Holdings 0.02 -68.00% 22674 102.82 104.56
ATVI Activision Blizzard 0.02 -7.00% 148475 20.15 23.29
Invesco Ltd shs 0.02 -18.00% 61727 39.52 0.00
EL Estee Lauder Companies 0.02 -19.00% 40791 76.21 83.22
NSIT Insight Enterprises 0.02 -4.00% 87670 25.89 26.76
KEY Key 0.02 -18.00% 173303 13.90 14.48
RKT Rock-Tenn Company 0.02 +58.00% 42969 60.99 65.01
GTS Triple-S Management 0.02 110902 23.85 19.12
ALTR Altera Corporation 0.02 -13.00% 94678 36.94 36.02
DGX Quest Diagnostics Incorporated 0.02 +4.00% 38233 67.07 72.31
OHI Omega Healthcare Investors 0.02 -5.00% 69448 39.07 38.32
PJC Piper Jaffray Companies 0.02 62559 58.28 54.45
SCG SCANA Corporation 0.02 -19.00% 48926 60.41 53.70
CWT California Water Service 0.02 -39.00% 132742 24.61 24.53
HXL Hexcel Corporation 0.02 +10.00% 83800 41.49 47.62
INFA Informatica Corporation 0.02 -66.00% 83200 38.13 43.09
SWKS Skyworks Solutions 0.02 +37.00% 37108 72.67 90.95
URBN Urban Outfitters 0.02 +2.00% 93835 35.29 39.35
CHD Church & Dwight 0.02 +228.00% 32148 78.81 85.26
CIB Bancolombia S.A. 0.02 +3.00% 68063 47.90 39.42
FFIV F5 Networks 0.02 -11.00% 18567 130.00 119.22
TECD Tech Data Corporation 0.02 -9.00% 51683 63.20 58.60
WLK Westlake Chemical Corporation 0.02 -56.00% 50215 61.16 68.28
PCH Potlatch Corporation 0.02 +13.00% 64168 41.88 39.03
GBX Greenbrier Companies 0.02 54736 53.31 55.81
SNH Senior Housing Properties Trust 0.02 -6.00% 111462 22.11 21.48
ARE Alexandria Real Estate Equities 0.02 -5.00% 39164 88.73 97.83
CLW Clearwater Paper 0.02 +459.00% 53741 68.40 62.20
NNN National Retail Properties 0.02 71440 39.38 39.06
TW Towers Watson & Co 0.02 22329 113.17 130.82
AWK American Water Works 0.02 -5.00% 53767 53.27 53.92
BLL Ball Corporation 0.02 +27.00% 38330 68.19 70.99
LRY Liberty Property Trust 0.02 -4.00% 91439 37.86 0.00
OKE ONEOK 0.02 -9.00% 66229 49.77 45.97
PNW Pinnacle West Capital Corporation 0.02 +4.00% 41438 68.17 62.16
Makemytrip Limited Mauritius shs 0.02 132933 25.99 0.00
Xl Group Plc shs 0.02 66212 34.37 0.00
SBRA Sabra Health Care REIT 0.02 NEW 90100 30.37 30.65
O'reilly Automotive 0.02 -12.00% 16111 192.66 0.00
MSI Motorola Solutions 0.02 -19.00% 44366 67.08 67.79
Huntington Ingalls Inds 0.02 +92.00% 23076 112.46 0.00
Intl Fcstone 0.02 +6.00% 107958 20.57 0.00
HCA HOLDINGS 0.02 -27.00% 33424 73.00 0.00
Rpx 0.02 -9.00% 209377 13.76 0.00
Sagent Pharmaceuticals 0.02 +421.00% 121133 25.11 0.00
Pvh Corporation 0.02 -15.00% 23490 128.00 0.00
Cbre Group Inc Cl A 0.02 89109 34.44 0.00
Vantiv Inc Cl A 0.02 71510 34.00 0.00
Ensco Plc Shs Class A 0.02 -35.00% 75989 30.00 0.00
Puma Biotechnology Inc Common Stock 0.02 NEW 16537 189.25 0.00
Grupo Fin Santander adr b 0.02 +27.00% 257816 10.36 0.00
Realogy Hldgs 0.02 +22.00% 51357 44.38 0.00
Pbf Energy Inc cl a 0.02 +297.00% 93465 26.68 0.00
Boise Cascade 0.02 NEW 70675 37.13 0.00
Spirit Realty reit 0.02 -11.00% 256400 11.89 0.00
Premier 0.02 +285.00% 79766 33.54 0.00
Agios Pharmaceuticals 0.02 +311.00% 32672 111.77 0.00
Vodafone Group New Adr F 0.02 97830 34.16 0.00
Ally Financial 0.02 +1063.00% 111648 23.66 0.00
Synchrony Financial 0.02 NEW 78971 29.79 0.00
Halyard Health 0.02 NEW 73275 45.30 0.00
HBAN Huntington Bancshares Incorporated 0.01 +25.00% 145096 10.52 11.13
HAS Hasbro 0.01 24803 54.93 61.98
AUO AU Optronics 0.01 NEW 151491 5.09 4.90
MPEL Melco Crown Entertainment 0.01 +16.00% 55342 25.29 23.32
VIP Vimpel 0.01 +23.00% 178035 4.17 5.53
LEA Lear Corporation 0.01 +11.00% 12305 98.09 108.26
PBR Petroleo Brasileiro SA 0.01 +26.00% 160700 7.30 5.98
PBR.A Petroleo Brasileiro SA 0.01 -57.00% 179000 7.58 0.00
NRG NRG Energy 0.01 -12.00% 56766 26.96 24.53
TS Tenaris S.A. 0.01 -42.00% 58812 30.21 28.45
JOYG Joy Global 0.01 +33.00% 16837 46.57 0.00
GNW Genworth Financial 0.01 +4.00% 136301 8.50 7.70
LUK Leucadia National 0.01 40755 22.40 24.03
Renaissance Re Holdings Ltd Cmn 0.01 +43.00% 9868 97.28 0.00
RGA Reinsurance Group of America 0.01 -23.00% 14022 87.65 90.51
AMTD TD Ameritrade Holding 0.01 -21.00% 48297 35.79 36.63
PFG Principal Financial 0.01 -37.00% 34263 51.94 51.48
PBCT People's United Financial 0.01 -2.00% 88852 15.18 15.18
NDAQ NASDAQ OMX 0.01 +4.00% 32526 47.97 50.93
AMG Affiliated Managers 0.01 -44.00% 3600 212.12 215.81
EFX Equifax 0.01 10022 81.43 94.21
AN AutoNation 0.01 +6.00% 18934 60.43 61.61
COG Cabot Oil & Gas Corporation 0.01 -7.00% 35886 29.60 28.52
IACI IAC/InterActive 0.01 +2.00% 12464 60.82 68.87
DKS Dick's Sporting Goods 0.01 -14.00% 20450 49.43 56.30
TSCO Tractor Supply Company 0.01 -22.00% 20956 78.89 85.38
AGL AGL Resources 0.01 +4.00% 17554 54.52 0.00
GXP Great Plains Energy Incorporated 0.01 -64.00% 66818 28.41 26.08
ADSK Autodesk 0.01 -37.00% 15200 60.00 62.95
AVP Avon Products 0.01 -29.00% 85886 9.41 9.05
CERN Cerner Corporation 0.01 -28.00% 30499 64.94 72.51
COH Coach 0.01 -38.00% 52800 37.55 42.11
FTI FMC Technologies 0.01 -32.00% 16400 46.92 39.49
HRB H&R; Block 0.01 44307 33.67 32.02
HCBK Hudson City Ban 0.01 -7.00% 104553 10.12 10.15
LEG Leggett & Platt 0.01 +9.00% 17768 42.58 45.31
MAT Mattel 0.01 -3.00% 66011 30.94 25.86
MWV MeadWestva 0.01 +4.00% 34922 44.39 49.89
PBI Pitney Bowes 0.01 +24.00% 83914 24.36 22.23
R Ryder System 0.01 -8.00% 7978 92.88 93.36
TDC Teradata Corporation 0.01 -7.00% 41177 44.29 43.84
BF.B Brown-Forman Corporation 0.01 -14.00% 19444 87.87 0.00
Transocean 0.01 +14.00% 90227 18.33 0.00
ARG Airgas 0.01 +4.00% 12859 115.13 116.23
AVY Avery Dennison Corporation 0.01 -9.00% 18893 51.87 53.00
TIF Tiffany & Co. 0.01 -50.00% 7400 106.87 86.97
VMC Vulcan Materials Company 0.01 11457 65.72 85.75
AKAM Akamai Technologies 0.01 -2.00% 19537 63.00 71.09
GFI Gold Fields 0.01 -22.00% 281800 4.53 4.01
CMA Comerica Incorporated 0.01 +5.00% 39769 46.82 45.98
ALV Autoliv 0.01 +2.00% 11280 106.05 113.39
HBI Hanesbrands 0.01 +52.00% 9279 111.70 32.18
LH Laboratory Corp. of America Holdings 0.01 -19.00% 16415 107.96 122.28
DVA DaVita 0.01 -17.00% 19890 75.74 76.93
DRI Darden Restaurants 0.01 +8.00% 30886 58.65 64.21
BLT Blount International 0.01 +194.00% 93499 17.54 16.60
TE TECO Energy 0.01 +10.00% 50427 20.48 18.85
CINF Cincinnati Financial Corporation 0.01 -7.00% 27214 51.84 52.75
Everest Re 0.01 10869 170.34 0.00
MHK Mohawk Industries 0.01 +4.00% 11745 155.29 183.99
SKYW SkyWest 0.01 -31.00% 118162 13.30 15.33
Agrium 0.01 +4.00% 17030 94.72 0.00
EMN Eastman Chemical Company 0.01 -18.00% 25414 75.86 73.55
IPG Interpublic Group of Companies 0.01 +6.00% 82179 20.78 21.92
AZN AstraZeneca 0.01 +3.00% 13851 70.39 68.18
COL Rockwell Collins 0.01 -22.00% 21610 84.46 90.90
HP Helmerich & Payne 0.01 +13.00% 16756 67.45 68.33
AU AngloGold Ashanti 0.01 -16.00% 104840 8.70 10.29
RHT Red Hat 0.01 -30.00% 12700 69.09 68.11
ENR Energizer Holdings 0.01 +37.00% 10462 128.51 138.26
AFG American Financial 0.01 +7.00% 17816 60.73 63.48
AGCO AGCO Corporation 0.01 +7.00% 16635 45.17 49.52
ARW Arrow Electronics 0.01 +11.00% 32195 57.90 62.56
AVT Avnet 0.01 41886 43.01 46.55
Domtar 0.01 +2.00% 44132 40.24 0.00
SIAL Sigma-Aldrich Corporation 0.01 -30.00% 13176 137.52 138.03
Agilent Technologies Inc C ommon 0.01 -19.00% 48539 41.00 0.00
TMK Torchmark Corporation 0.01 -9.00% 28358 54.17 54.24
DDS Dillard's 0.01 -82.00% 7054 125.18 131.55
PAC Grupo Aeroportuario del Pacifi 0.01 15915 63.21 62.59
FCE.A Forest City Enterprises 0.01 -7.00% 85489 21.30 0.00
MAR Marriott International 0.01 -95.00% 15524 78.00 82.44
WRE Washington Real Estate Investment Trust 0.01 -4.00% 37227 27.67 27.91
CTAS Cintas Corporation 0.01 -16.00% 17219 78.49 82.94
MAN Manpower 0.01 +5.00% 19478 68.12 80.04
FR First Industrial Realty Trust 0.01 -4.00% 60777 20.57 20.83
CLX Clorox Company 0.01 +18.00% 20732 104.21 110.16
GCI Gannett 0.01 +7.00% 29034 31.93 34.49
WRB W.R. Berkley Corporation 0.01 +2.00% 29732 51.30 50.06
DLTR Dollar Tree 0.01 -17.00% 31111 70.39 79.43
AAP Advance Auto Parts 0.01 -18.00% 11086 159.29 152.52
DISCK Discovery Communications 0.01 -44.00% 27530 33.70 32.15
DISCA Discovery Communications 0.01 +21.00% 48779 34.42 33.56
CUZ Cousins Properties 0.01 -2.00% 115622 11.42 10.52
DOV Dover Corporation 0.01 -6.00% 27921 71.70 72.46
Solar Cap 0.01 +65.00% 50796 18.01 0.00
FTR Frontier Communications 0.01 +3.00% 217660 6.67 7.82
NYB New York Community Ban 0.01 +7.00% 85182 16.00 0.00
ADS Alliance Data Systems Corporation 0.01 -47.00% 6926 286.05 282.71
Arch Capital 0.01 27363 59.08 0.00
CHRW C.H. Robinson Worldwide 0.01 +2.00% 26295 74.88 74.12
CHK Chesapeake Energy Corporation 0.01 -29.00% 85864 19.58 15.92
FAST Fastenal Company 0.01 -33.00% 17800 47.56 40.62
VRSK Verisk Analytics 0.01 -33.00% 13328 64.00 71.07
SJM J.M. Smucker Company 0.01 -16.00% 19320 100.97 113.14
SWN Southwestern Energy Company 0.01 -12.00% 79804 27.29 24.06
STZ Constellation Brands 0.01 -8.00% 18680 98.20 112.37
NFLX Netflix 0.01 -20.00% 4037 333.33 465.00
CNA CNA Financial Corporation 0.01 +5.00% 41632 38.72 41.15
WYNN Wynn Resorts 0.01 +73.00% 12807 148.80 138.02
KBALB Kimball International 0.01 +14.00% 99347 9.24 17.98
LXP Lexington Realty Trust 0.01 -5.00% 117493 10.98 10.15
SYKE Sykes Enterprises, Incorporated 0.01 56517 23.46 23.59
GRT Glimcher Realty Trust 0.01 -7.00% 79740 13.74 0.00
CAR Avis Budget 0.01 +2.00% 13636 66.35 60.63
CPN Calpine Corporation 0.01 +14.00% 41083 22.12 20.98
Gold 0.01 -3.00% 66539 18.52 0.00
PWR Quanta Services 0.01 -3.00% 46855 28.46 28.66
Teekay Shipping Marshall Isl 0.01 -13.00% 31856 50.89 0.00
ONNN ON Semiconductor 0.01 101000 10.13 13.07
LPX Louisiana-Pacific Corporation 0.01 +4.00% 120243 16.51 16.25
MJN Mead Johnson Nutrition 0.01 -27.00% 20786 100.65 101.29
WYN Wyndham Worldwide Corporation 0.01 -5.00% 20127 85.79 91.90
UA Under Armour 0.01 -25.00% 10900 68.33 76.10
CE Celanese Corporation 0.01 +3.00% 20566 60.00 58.47
ELP Companhia Paranaense de Energia 0.01 -47.00% 72216 13.17 10.76
FCS Fairchild Semiconductor International 0.01 -15.00% 68255 16.76 17.55
GCA Global Cash Access Holdings 0.01 -37.00% 121467 7.15 6.87
KLIC Kulicke and Soffa Industries 0.01 -51.00% 91228 14.44 16.03
OI Owens-Illinois 0.01 -2.00% 41219 27.01 24.43
STLD Steel Dynamics 0.01 -38.00% 44344 19.70 18.60
ANDE Andersons 0.01 -58.00% 29678 53.13 45.36
CLMS Calamos Asset Management 0.01 -5.00% 62285 13.33 12.69
DEPO DepoMed 0.01 +494.00% 103343 16.11 24.21
HUN Huntsman Corporation 0.01 +8.00% 33154 22.77 22.11
IM Ingram Micro 0.01 -75.00% 64089 27.63 25.00
EZU iShares MSCI EMU Index 0.01 NEW 23728 36.33 38.66
LRCX Lam Research Corporation 0.01 -7.00% 23289 79.35 80.23
MIC Macquarie Infrastructure Company 0.01 NEW 22337 71.09 78.70
NP Neenah Paper 0.01 -17.00% 22478 60.25 60.14
PEI Pennsylvania R.E.I.T. 0.01 +2.00% 38497 23.46 21.47
RS Reliance Steel & Aluminum 0.01 +198.00% 24299 61.32 58.46
AMRI Albany Molecular Research 0.01 -37.00% 84091 16.38 17.77
BIO Bio-Rad Laboratories 0.01 +124.00% 9056 120.60 134.24
CLI Mack-Cali Realty 0.01 -9.00% 48448 19.05 18.82
CMG Chipotle Mexican Grill 0.01 +3.00% 2700 680.00 670.49
ETE Energy Transfer Equity 0.01 -59.00% 15965 57.38 64.22
HRL Hormel Foods Corporation 0.01 -6.00% 28154 52.11 57.35
LLL L-3 Communications Holdings 0.01 +23.00% 6800 126.18 126.22
MPW Medical Properties Trust 0.01 -5.00% 133250 13.78 14.35
Oge Energy 0.01 58599 35.49 0.00
POM Pepco Holdings 0.01 -33.00% 80913 26.92 26.84
PTRY Pantry 0.01 +19.00% 47910 37.16 36.69
RPT Ramco-Gershenson Properties Trust 0.01 42611 18.75 18.25
SSS Sovran Self Storage 0.01 -3.00% 18374 87.24 88.77
Cimarex Energy 0.01 -35.00% 13614 106.67 0.00
ALJ Alon USA Energy 0.01 NEW 120295 12.67 14.01
ASH Ashland 0.01 +18.00% 11932 119.83 127.50
ASX Advanced Semiconductor Engineering 0.01 229399 6.13 7.36
CALM Cal-Maine Foods 0.01 +323.00% 46337 38.93 37.29
FLS Flowserve Corporation 0.01 -8.00% 17410 59.82 59.02
INT World Fuel Services Corporation 0.01 24887 46.93 55.11
ISIS ISIS Pharmaceuticals 0.01 -53.00% 17867 61.81 71.34
JAH Jarden Corporation 0.01 +337.00% 17950 47.96 52.25
KLAC KLA-Tencor Corporation 0.01 -20.00% 27477 70.34 62.01
LNG Cheniere Energy 0.01 -32.00% 14400 70.37 78.50
MGM MGM Resorts International. 0.01 +2.00% 101322 21.33 21.95
TSRA Tessera Technologies 0.01 NEW 53580 35.92 40.00
CBM Cambrex Corporation 0.01 +3.00% 61583 21.74 34.40
ENSG Ensign 0.01 18093 44.38 44.71
OFC Corporate Office Properties Trust 0.01 -4.00% 47839 28.37 28.38
PSB PS Business Parks 0.01 -8.00% 10899 79.55 78.99
RGEN Repligen Corporation 0.01 -25.00% 61570 19.68 25.76
SJW SJW 0.01 -47.00% 32075 32.11 31.88
TEG Integrys Energy 0.01 -25.00% 21116 77.82 71.12
VMW VMware 0.01 +5.00% 16975 82.45 86.19
AME AMETEK 0.01 -35.00% 16000 52.31 52.92
BABY Natus Medical 0.01 +14.00% 21755 36.04 35.99
DCO Ducommun Incorporated 0.01 31222 25.27 25.00
HCKT Hackett 0.01 -2.00% 90190 8.79 8.99
OME Omega Protein Corporation 0.01 -3.00% 70840 10.57 11.13
CAM Cameron International Corporation 0.01 -11.00% 30770 49.97 47.82
EXLS ExlService Holdings 0.01 -6.00% 30540 28.72 35.05
GOLAR LNG 0.01 +41.00% 37200 36.48 0.00
LTC LTC Properties 0.01 20235 43.19 41.64
REX Rex American Resources 0.01 24973 61.96 57.81
SPN Superior Energy Services 0.01 -11.00% 47185 20.00 22.61
NHI National Health Investors 0.01 17298 69.95 68.04
PLUS ePlus 0.01 -26.00% 10817 75.71 85.36
HRG Harbinger 0.01 NEW 53813 14.16 12.46
PCYC Pharmacyclics 0.01 +74.00% 17600 122.28 253.98
RYN Rayonier 0.01 +18.00% 65192 27.94 26.89
Hollysys Automation Technolo shs 0.01 34000 24.44 0.00
Nabors Industries Ltd shs 0.01 129260 12.98 0.00
SNI Scripps Networks Interactive 0.01 -50.00% 12728 75.30 73.39
JBSS John B. Sanfilippo & Son 0.01 23086 45.48 36.58
BDN Brandywine Realty Trust 0.01 -72.00% 97387 15.98 15.63
CNO CNO Financial 0.01 +7.00% 44440 17.21 16.54
Seadrill 0.01 +325.00% 119726 11.93 0.00
XLF Financial Select Sector SPDR 0.01 86689 24.73 24.43
AGNC American Capital Agency 0.01 +2.00% 86206 21.80 21.36
EQY Equity One 0.01 -7.00% 64310 25.38 26.74
SCLN SciClone Pharmaceuticals 0.01 +29.00% 210865 8.83 8.03
Garmin 0.01 31541 52.81 0.00
IRWD Ironwood Pharmaceuticals 0.01 62530 15.32 15.67
ALX Alexander's 0.01 -5.00% 1742 437.43 435.06
DFT DuPont Fabros Technology 0.01 -4.00% 36514 33.25 31.53
Cobalt Intl Energy 0.01 -2.00% 206900 8.86 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.01 NEW 38978 29.81 32.68
PLOW Douglas Dynamics 0.01 +125.00% 53647 21.44 22.82
CHTR Charter Communications 0.01 -15.00% 8768 166.54 184.48
Coca-cola Enterprises 0.01 -20.00% 49268 44.23 0.00
AGX Argan 0.01 23270 33.65 32.47
BAH Booz Allen Hamilton Holding Corporation 0.01 -35.00% 36538 26.52 29.51
GOV Government Properties Income Trust 0.01 -5.00% 39854 23.01 22.82
PKY Parkway Properties 0.01 +5.00% 44304 18.40 16.91
PDM Piedmont Office Realty Trust 0.01 -3.00% 87612 18.84 17.84
Chunghwa Telecom Co Ltd - 0.01 NEW 29250 29.44 0.00
Semgroup Corp cl a 0.01 -6.00% 19315 68.39 0.00
Summit Hotel Properties 0.01 +29.00% 69507 12.44 0.00
Freescale Semiconductor Holdin 0.01 -18.00% 60950 25.26 0.00
United Cmnty Bks Ga Cap Stk 0.01 -25.00% 92777 18.95 0.00
Hollyfrontier 0.01 +5.00% 43370 37.48 0.00
Ralph Lauren 0.01 +2.00% 11043 185.14 0.00
Telefonica Brasil Sa 0.01 +279.00% 73583 17.68 0.00
Level 3 Communications 0.01 +8.00% 42262 49.17 0.00
American Realty Capital Prop 0.01 +232.00% 163900 9.14 0.00
Expedia 0.01 +6.00% 18711 85.40 0.00
Exelis 0.01 +11.00% 47058 17.53 0.00
Michael Kors Holdings Ltd shs 0.01 -14.00% 22972 75.00 0.00
Monster Beverage 0.01 -35.00% 10100 108.75 0.00
Renewable Energy 0.01 -17.00% 95509 9.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +930.00% 73790 19.49 0.00
Servicenow 0.01 +293.00% 31900 67.86 0.00
Eqt Midstream Partners 0.01 -48.00% 10519 88.03 0.00
Engility Hldgs 0.01 -16.00% 33198 42.86 0.00
Globus Med Inc cl a 0.01 -17.00% 34466 23.76 0.00
Epr Properties 0.01 -3.00% 32068 57.63 0.00
Sanmina 0.01 NEW 75644 23.51 0.00
Intercept Pharmaceuticals In 0.01 NEW 11270 156.12 0.00
Liberty Media 0.01 -12.00% 22997 35.29 0.00
L Brands 0.01 -33.00% 16054 87.00 0.00
Cvr Refng 0.01 NEW 69173 16.80 0.00
Cst Brands 0.01 +187.00% 33384 43.62 0.00
Ellington Residential Mortga reit 0.01 +384.00% 68454 16.27 0.00
Tableau Software Inc Cl A 0.01 16276 84.78 0.00
Blackberry 0.01 +8.00% 114216 10.98 0.00
Windstream Hldgs 0.01 110000 8.23 0.00
Leidos Holdings 0.01 +5.00% 29541 43.53 0.00
Science App Int'l 0.01 -8.00% 21450 49.51 0.00
American Homes 4 Rent-a reit 0.01 -3.00% 72495 17.04 0.00
Sirius Xm Holdings 0.01 450504 3.50 0.00
Catchmark Timber Tr Inc cl a 0.01 80859 11.33 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -49.00% 50084 25.68 0.00
Graham Hldgs 0.01 +18.00% 1142 863.40 0.00
Perrigo Company 0.01 -32.00% 8305 166.67 0.00
Midcoast Energy Partners L P 0.01 -56.00% 59326 13.68 0.00
Springleaf Holdings 0.01 NEW 58996 36.25 0.00
Santander Consumer Usa 0.01 +85.00% 38418 19.60 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +257.00% 47309 26.19 0.00
Keurig Green Mtn 0.01 -31.00% 7800 133.33 0.00
Pentair cs 0.01 -13.00% 18362 66.44 0.00
Now 0.01 +38.00% 55311 25.72 0.00
Navient Corporation equity 0.01 -31.00% 36300 21.61 0.00
Weatherford Intl Plc ord shs 0.01 -39.00% 80426 11.44 0.00
Fnf 0.01 +7.00% 53860 34.45 0.00
Jd 0.01 +29.00% 70539 23.14 0.00
Equity Commonwealth 0.01 70283 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 -11.00% 46149 35.02 0.00
Tribune Publishing 0.01 NEW 57213 22.91 0.00
Paragon Offshore Plc equity 0.01 +21.00% 392247 2.74 0.00
Dominion Mid Stream 0.01 NEW 28795 39.21 0.00
Education Rlty Tr New ret 0.01 NEW 24378 36.59 0.00
Kimball Electronics 0.01 NEW 63146 11.76 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 NEW 37848 27.50 0.00
Lendingclub 0.01 NEW 55342 25.42 0.00
Store Capital Corp reit 0.01 NEW 64050 21.61 0.00
CCK Crown Holdings 0.00 -13.00% 10819 50.83 51.69
BVN Compania de Minas Buenaventura SA 0.00 -67.00% 50923 9.56 11.26
GGB Gerdau SA 0.00 -39.00% 109425 3.55 3.45
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 17617 41.61 41.48
DENN Denny's Corporation 0.00 NEW 19296 10.31 11.51
EME EMCOR 0.00 -15.00% 10940 44.52 43.91
TSS Total System Services 0.00 12842 33.91 37.94
AJG Arthur J. Gallagher & Co. 0.00 +5.00% 5045 47.18 46.46
LM Legg Mason 0.00 -20.00% 12091 53.39 57.86
SEIC SEI Investments Company 0.00 10500 40.00 42.60
RRC Range Resources 0.00 -28.00% 11400 53.33 49.14
XNPT XenoPort 0.00 -34.00% 72377 8.77 7.29
MLM Martin Marietta Materials 0.00 3600 110.32 141.17
PHI Philippine Long Distance Telephone 0.00 -17.00% 4175 63.31 69.23
LEN Lennar Corporation 0.00 11000 45.00 49.73
Cameco Corporation 0.00 +8.00% 23732 16.39 0.00
CLB Core Laboratories N.V. 0.00 -79.00% 3200 120.00 113.17
HOLX Hologic 0.00 -13.00% 16148 26.80 32.33
JBHT J.B. Hunt Transport Services 0.00 -15.00% 5400 84.29 84.46
JCP J.C. Penney Company 0.00 -4.00% 10836 6.46 7.72
LKQX LKQ Corporation 0.00 20300 28.26 0.00
NUAN Nuance Communications 0.00 -3.00% 18600 14.38 14.02
PII Polaris Industries 0.00 -19.00% 3800 150.00 150.00
SEE Sealed Air 0.00 16271 42.43 45.62
TRMB Trimble Navigation 0.00 -27.00% 16900 26.47 26.30
DNB Dun & Bradstreet Corporation 0.00 -2.00% 3300 120.00 130.55
BEAV BE Aerospace 0.00 -44.00% 6900 58.57 62.68
PLL Pall Corporation 0.00 -10.00% 7000 101.27 101.58
RCII Rent-A-Center 0.00 NEW 12705 36.28 27.28
MTD Mettler-Toledo International 0.00 -20.00% 2000 302.50 312.31
Taro Pharmaceutical Industries 0.00 1998 148.15 0.00
MDU MDU Resources 0.00 14336 23.53 21.49
SNPS Synopsys 0.00 -58.00% 10800 43.50 46.05
PLAB Photronics 0.00 -45.00% 21395 8.32 8.46
PCL Plum Creek Timber 0.00 11700 42.76 42.71
SCVL Shoe Carnival 0.00 -23.00% 28300 25.69 24.39
DEO Diageo 0.00 NEW 1815 114.05 117.85
RDS.A Royal Dutch Shell 0.00 +5.00% 8615 66.98 0.00
Y Alleghany Corporation 0.00 -16.00% 1000 460.00 467.81
SHPGY Shire 0.00 NEW 3100 212.58 0.00
SRCL Stericycle 0.00 -39.00% 5300 130.00 136.14
HCCI Heritage-Crystal Clean 0.00 NEW 51500 12.33 12.59
HF HFF 0.00 NEW 8900 35.96 34.89
MWE MarkWest Energy Partners 0.00 +5.00% 3960 67.17 65.70
TOL Toll Brothers 0.00 11000 34.00 37.27
DHI D.R. Horton 0.00 +2.00% 18233 25.33 27.02
RGC Regal Entertainment 0.00 +5.00% 15515 21.33 23.37
FLIR FLIR Systems 0.00 10200 32.17 31.95
BIG Big Lots 0.00 NEW 12944 40.02 47.82
FSLR First Solar 0.00 -68.00% 8913 44.54 61.66
RHI Robert Half International 0.00 9100 58.18 60.75
EEQ Enbridge Energy Management 0.00 NEW 13561 38.79 36.81
SHLD Sears Holdings Corporation 0.00 +10.00% 11900 32.94 38.36
WLL Whiting Petroleum Corporation 0.00 -68.00% 8500 32.97 34.74
GOOD Gladstone Commercial Corporation 0.00 -2.00% 27497 17.17 18.09
AHT Ashford Hospitality Trust 0.00 41567 10.49 10.28
GLD SPDR Gold Trust 0.00 4656 113.62 113.06
FCH FelCor Lodging Trust Incorporated 0.00 59344 10.82 10.65
ABD ACCO Brands Corporation 0.00 NEW 25621 9.02 0.00
Aspen Insurance Holdings Ltd shs 0.00 NEW 11958 43.74 0.00
TWI Titan International 0.00 +8.00% 50351 10.63 10.10
HA Hawaiian Holdings 0.00 +25.00% 15785 26.04 19.03
SEAC SeaChange International 0.00 -2.00% 41010 6.39 7.42
DAR Darling International 0.00 -2.00% 22482 18.15 16.02
SYPR Sypris Solutions 0.00 31849 2.67 2.46
CNX CONSOL Energy 0.00 -96.00% 18829 33.84 30.37
EV Eaton Vance 0.00 9100 41.05 42.77
Aircastle 0.00 +128.00% 28829 21.37 0.00
CODI Compass Diversified Holdings 0.00 NEW 27331 16.25 16.52
Enterprise Products Partners 0.00 -91.00% 9495 36.12 0.00
ISSI Integrated Silicon Solution 0.00 28929 16.56 16.49
NR Newpark Resources 0.00 NEW 17046 9.56 9.57
ZION Zions Bancorporation 0.00 +81.00% 24673 28.49 27.30
AEC Associated Estates Realty Corporation 0.00 -9.00% 28980 23.22 24.13
CLF Cliffs Natural Resources 0.00 +27.00% 35690 7.14 6.63
CYH Community Health Systems 0.00 +8.00% 9109 53.90 51.16
EXAR Exar Corporation 0.00 -10.00% 62430 10.20 10.72
MANT ManTech International Corporation 0.00 -35.00% 13636 30.21 32.84
MED Medifast 0.00 -21.00% 7320 33.61 31.41
MYE Myers Industries 0.00 +25.00% 34231 17.59 18.68
OSK Oshkosh Corporation 0.00 +42.00% 7989 48.69 47.37
PRFT Perficient 0.00 NEW 34300 18.63 19.86
CDR Cedar Shopping Centers 0.00 -11.00% 38030 7.34 7.52
CGI Celadon 0.00 +4.00% 28014 22.70 25.50
DHX DICE HOLDINGS 0.00 +224.00% 54770 10.01 8.89
DK Delek US Holdings 0.00 -96.00% 14585 27.29 36.62
DWA DreamWorks Animation SKG 0.00 -6.00% 27784 22.32 22.03
FFIC Flushing Financial Corporation 0.00 -2.00% 28073 20.27 19.50
FMC FMC Corporation 0.00 -43.00% 9746 57.50 62.33
HEES H&E; Equipment Services 0.00 +12.00% 16016 28.10 24.98
MHO M/I Homes 0.00 -32.00% 20021 22.98 21.77
NGLS Targa Resources Partners 0.00 +5.00% 4635 47.90 43.61
OII Oceaneering International 0.00 7500 59.00 53.66
OMG OM 0.00 NEW 8417 29.82 31.00
RJF Raymond James Financial 0.00 -2.00% 8400 56.92 59.34
ROG Rogers Corporation 0.00 NEW 4399 81.38 79.37
RRGB Red Robin Gourmet Burgers 0.00 -29.00% 7511 76.95 80.54
SLXP Salix Pharmaceuticals 0.00 NEW 3200 115.00 157.59
SPW SPX Corporation 0.00 -29.00% 3300 85.93 86.75
Textainer Group Holdings 0.00 14771 34.32 0.00
TXT Textron 0.00 -12.00% 14920 42.09 45.10
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -2.00% 3700 130.00 140.88
WTFC Wintrust Financial Corporation 0.00 -2.00% 11288 46.78 46.88
CBI Chicago Bridge & Iron Company N.V. 0.00 +4.00% 6500 42.22 46.15
CREE Cree 0.00 +4.00% 7400 32.00 38.86
DNR Denbury Resources 0.00 +48.00% 78268 8.15 8.33
EGN Energen Corporation 0.00 5200 63.33 65.54
FINL Finish Line 0.00 -13.00% 16175 24.30 23.78
FVE Five Star Quality Care 0.00 -23.00% 91428 4.15 3.58
HAYN Haynes International 0.00 NEW 5922 48.46 41.00
MDVN Medivation 0.00 NEW 3200 99.69 128.40
SHEN Shenandoah Telecommunications Company 0.00 NEW 17000 31.24 29.04
TCBK TriCo Bancshares 0.00 -2.00% 23100 24.72 23.69
UHT Universal Health Realty Income Trust 0.00 6955 48.17 50.11
WAB Wabtec Corporation 0.00 NEW 2700 87.04 94.00
ACET Aceto Corporation 0.00 NEW 25500 21.69 21.18
ALE ALLETE 0.00 -4.00% 9832 55.13 53.14
ALG Alamo 0.00 NEW 5400 48.52 59.19
ARNA Arena Pharmaceuticals 0.00 +2.00% 198078 3.47 4.23
BFS Saul Centers 0.00 -18.00% 5850 57.26 54.47
CRAI CRA International 0.00 NEW 9929 30.32 31.56
IRET Investors Real Estate Trust 0.00 68025 8.17 7.33
Kinross Gold 0.00 +45.00% 223162 2.82 0.00
MCS Marcus Corporation 0.00 -15.00% 13934 18.52 19.50
RMBS Rambus 0.00 +4.00% 65002 11.08 12.19
SSL Sasol 0.00 11000 38.00 33.68
TDG TransDigm Group Incorporated 0.00 -39.00% 3500 197.50 214.33
TRK Speedway Motorsports 0.00 NEW 15917 21.86 22.05
UBA Urstadt Biddle Properties 0.00 15179 21.87 21.96
ALB Albemarle Corporation 0.00 +2.00% 6953 60.00 55.28
ATRO Astronics Corporation 0.00 NEW 5000 55.40 71.36
ENOC EnerNOC 0.00 18463 15.44 11.61
IHS IHS 0.00 4400 115.00 115.06
IIIN Insteel Industries 0.00 -11.00% 24366 23.60 21.01
LDL Lydall 0.00 -17.00% 16744 32.85 29.23
PKOH Park-Ohio Holdings 0.00 -9.00% 9184 63.04 57.64
AXAS Abraxas Petroleum 0.00 NEW 101000 2.94 3.11
ABR Arbor Realty Trust 0.00 65954 6.78 7.21
NNBR NN 0.00 +40.00% 18400 20.54 26.26
SMP Standard Motor Products 0.00 -2.00% 13605 38.15 40.58
ZIXI Zix Corporation 0.00 +30.00% 110100 3.60 4.01
GTY Getty Realty 0.00 14601 18.22 17.50
INFI Infinity Pharmaceuticals 0.00 NEW 39573 16.88 16.16
IRBT iRobot Corporation 0.00 NEW 19900 34.72 34.48
SINOVAC BIOTECH 0.00 +4.00% 77452 5.23 0.00
MCHX Marchex 0.00 80500 4.58 4.35
YPF YPF SA 0.00 +82.00% 13300 26.47 26.64
WSFS WSFS Financial Corporation 0.00 -9.00% 7987 76.87 74.89
ANIK Anika Therapeutics 0.00 NEW 13200 40.76 39.96
CSCD Cascade Microtech 0.00 -6.00% 20848 14.63 12.30
CENTA Central Garden & Pet 0.00 +222.00% 63522 9.56 10.04
HBIO Harvard Bioscience 0.00 54838 5.67 5.56
New Gold Inc Cda 0.00 -2.00% 58177 4.30 0.00
Validus Holdings 0.00 +53.00% 15063 41.56 0.00
HFWA Heritage Financial Corporation 0.00 -2.00% 32408 17.56 16.15
Cloud Peak Energy 0.00 NEW 32565 9.18 0.00
AIMC Altra Holdings 0.00 +7.00% 18195 28.41 27.16
IDT IDT Corporation 0.00 NEW 24591 20.29 21.44
PRKR ParkerVision 0.00 +14.00% 220100 0.91 1.02
SEM Select Medical Holdings Corporation 0.00 -82.00% 45643 14.39 13.50
Yamana Gold 0.00 -49.00% 35385 4.01 0.00
RAX Rackspace Hosting 0.00 +46.00% 11700 46.85 51.61
Sensata Technologies Hldg Bv 0.00 10300 52.14 0.00
IRC Inland Real Estate Corporation 0.00 +12.00% 55062 10.95 10.35
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -31.00% 11810 59.36 57.99
CTCT Constant Contact 0.00 -14.00% 14716 36.69 42.93
III Information Services 0.00 -2.00% 123956 4.22 3.85
EWY iShares MSCI South Korea Index Fund 0.00 6012 55.22 57.08
CAP CAI International 0.00 -9.00% 26462 23.20 24.08
EXPR Express 0.00 +12.00% 41753 14.68 13.80
N NetSuite 0.00 NEW 2800 109.00 94.81
AE Adams Resources & Energy 0.00 6692 49.91 67.99
QEP QEP Resources 0.00 +3.00% 13400 20.37 21.44
QUAD Quad/Graphics 0.00 NEW 10187 22.97 22.43
EC Ecopetrol S.A. 0.00 -24.00% 17750 17.13 15.10
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 11552 39.91 40.52
PEB Pebblebrook Hotel Trust 0.00 -24.00% 11992 45.61 45.65
HTHT China Lodging 0.00 18000 26.28 20.98
Allied World Assurance 0.00 +91.00% 16155 38.57 0.00
FPO First Potomac Realty Trust 0.00 32514 12.36 11.71
IPHI Inphi Corporation 0.00 -11.00% 31371 18.49 19.00
BMRC Bank of Marin Ban 0.00 -11.00% 11700 52.56 50.44
Unifi 0.00 15728 29.76 0.00
FLT FleetCor Technologies 0.00 +4.00% 4700 148.78 155.42
BSTC BioSpecifics Technologies 0.00 NEW 11705 38.62 38.23
CALX Calix 0.00 +3.00% 53643 10.03 8.39
Enerplus 0.00 +10.00% 18364 9.58 0.00
Mitel Networks 0.00 -2.00% 64325 10.70 0.00
Penn West Energy Trust 0.00 +43.00% 85220 2.08 0.00
WSDT WisdomTree Investments 0.00 +109.00% 40115 15.68 0.00
Hawaiian Telcom Hold 0.00 NEW 11288 27.55 0.00
State Street Bank Financial 0.00 NEW 17158 19.99 0.00
Synergy Res 0.00 -22.00% 39718 12.54 0.00
Qihoo 360 Technologies Co Lt 0.00 10600 57.26 0.00
Stag Industrial 0.00 +3.00% 25565 24.49 0.00
Arcos Dorados Holdings 0.00 -34.00% 32500 5.42 0.00
Ellie Mae 0.00 -23.00% 14313 40.31 0.00
C&j Energy Services 0.00 +26.00% 24227 13.21 0.00
Tangoe 0.00 +10.00% 53000 13.04 0.00
Moneygram International 0.00 +81.00% 54390 9.08 0.00
Telephone And Data Systems 0.00 -11.00% 17784 25.25 0.00
Rentech Nitrogen Partners L 0.00 65826 10.47 0.00
Home Loan Servicing Solution ord 0.00 +7.00% 27338 19.53 0.00
Regional Management 0.00 32877 15.82 0.00
Everbank Finl 0.00 -2.00% 28335 19.06 0.00
Pioneer Energy Services 0.00 -55.00% 64718 5.55 0.00
Libertyinteractivecorp lbtventcoma 0.00 +1998.00% 13517 37.70 0.00
Broadwind Energy 0.00 -37.00% 18831 5.36 0.00
Del Friscos Restaurant 0.00 22693 23.75 0.00
Phoenix Cos 0.00 -17.00% 7778 68.91 0.00
Hyperion Therapeutics 0.00 NEW 26854 23.98 0.00
Summit Midstream Partners 0.00 -9.00% 13352 37.97 0.00
Starz - Liberty Capital stock 0.00 +4.00% 22885 29.74 0.00
Luxfer Holdings 0.00 30980 14.95 0.00
Alliance Imaging 0.00 11457 20.95 0.00
Metropcs Communications 0.00 20598 27.05 0.00
Fossil 0.00 3697 110.66 0.00
Lyon William Homes cl a 0.00 NEW 30500 20.26 0.00
* Armada Hoffler Pptys 0.00 47220 9.49 0.00
Sprint 0.00 -28.00% 61745 4.15 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 5714 38.85 0.00
Advanced Emissions 0.00 -10.00% 27700 22.78 0.00
Textura 0.00 -18.00% 15011 28.45 0.00
Dean Foods Company 0.00 +8.00% 13957 19.35 0.00
Sesa Sterlite Limted 0.00 -36.00% 42593 13.57 0.00
Grana Y Montero S A A 0.00 11500 12.61 0.00
Speed Commerce 0.00 +10.00% 182512 3.09 0.00
Rexford Industrial Realty Inc reit 0.00 20230 15.72 0.00
Pattern Energy 0.00 +6.00% 16530 24.68 0.00
58 Com Inc spon adr rep a 0.00 7000 41.57 0.00
Kofax 0.00 -2.00% 65226 7.04 0.00
Marcus & Millichap 0.00 -49.00% 10978 33.25 0.00
Fidelity + Guaranty Life 0.00 13069 24.26 0.00
Lgi Homes 0.00 -16.00% 26240 14.94 0.00
Sprague Res 0.00 9474 23.43 0.00
New Media Inv Grp 0.00 NEW 25102 23.62 0.00
Trevena 0.00 NEW 96500 5.98 0.00
Cara Therapeutics 0.00 +6.00% 52158 9.97 0.00
New Home 0.00 -16.00% 46300 14.47 0.00
Dicerna Pharmaceuticals 0.00 NEW 32700 16.48 0.00
Clifton Ban 0.00 40847 13.59 0.00
Superior Drilling Products 0.00 81631 4.17 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 -32.00% 16407 31.57 0.00
Caretrust Reit 0.00 +45.00% 38648 12.34 0.00
Nextera Energy Partners 0.00 12057 33.76 0.00
Adamas Pharmaceuticals 0.00 NEW 25742 17.36 0.00
Zafgen 0.00 -19.00% 19500 30.82 0.00
Zhaopin 0.00 +41.00% 30954 15.18 0.00
Washington Prime 0.00 +38.00% 31513 14.25 0.00
Vectrus 0.00 NEW 12900 27.36 0.00
Hyde Park Bancorp, Mhc 0.00 36800 13.59 0.00
Orion Engineered Carbons 0.00 33200 16.99 0.00
Spark Energy Inc-class A 0.00 +76.00% 27000 14.07 0.00
Keysight Technologies 0.00 NEW 9305 33.75 0.00
California Resources 0.00 NEW 21086 5.50 0.00
James River Group Holdings L 0.00 NEW 16100 22.73 0.00
Freshpet 0.00 NEW 24000 17.04 0.00