Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 2.72 -44.00% 1970987 215.86 213.68
EXC Exelon Corporation 2.19 +249.00% 10194883 33.56 31.69
GOOG Google 2.18 +85.00% 305640 1114.35 586.00
BIDU Baidu 1.84 +10.00% 1892731 152.27 223.88
XOM Exxon Mobil Corporation 1.71 -11.00% 2729255 97.68 103.70
MR Mindray Medical International 1.52 -26.00% 7365832 32.36 30.33
CL Colgate-Palmolive Company 1.36 +110.00% 3282540 64.87 67.08
CVX Chevron Corporation 1.32 +22.00% 1733145 119.00 133.44
Air Lease 1.29 -50.00% 6518125 30.92 0.00
MSFT Microsoft Corporation 1.26 -8.00% 4815582 40.99 44.04
PPL PPL Corporation 1.21 +6.00% 5690921 33.14 33.94
RMD ResMed 1.16 -8.00% 4065893 44.69 51.04
INFY Infosys Technologies 1.02 2945312 54.18 55.38
SPG Simon Property 1.02 976272 164.00 170.57
CCI Crown Castle International 1.00 +9.00% 2113611 73.78 75.13
PEG Public Service Enterprise 1.00 +76.00% 4117022 38.14 37.80
American Tower Reit 0.93 1771473 81.87 0.00
CB Chubb Corporation 0.86 +24.00% 1498735 89.30 89.10
BAX Baxter International 0.85 +58.00% 1810993 73.59 76.59
PCG PG&E; Corporation 0.85 +25.00% 3079706 43.20 47.37
ORCL Oracle Corporation 0.85 +16.00% 3253475 40.92 40.44
UNP Union Pacific Corporation 0.80 662614 187.66 100.61
YUM Yum! Brands 0.78 -35.00% 1623514 75.47 74.02
Citi 0.77 +67.00% 2526960 47.60 0.00
KO Coca-Cola Company 0.75 +18.00% 3039787 38.66 40.67
GE General Electric Company 0.75 +100.00% 4534982 25.89 25.57
EBAY eBay 0.75 +8.00% 2108746 55.24 53.05
HST Host Hotels & Resorts 0.69 +39.00% 5343825 20.27 22.93
Prologis 0.69 +58.00% 2650167 40.83 0.00
WX WuXi PharmaTech 0.67 -13.00% 2852180 36.86 31.86
VALE.P Vale 0.66 -3.00% 8246334 12.45 0.00
RDY Dr. Reddy's Laboratories 0.65 2322126 43.90 45.71
WFC Wells Fargo & Company 0.61 1911938 49.74 51.41
AAPL Apple 0.60 -3.00% 175975 536.74 98.94
CCU Compania Cervecerias Unidas S.A. 0.60 +67.00% 4187911 22.38 22.99
VLO Valero Energy Corporation 0.59 +45.00% 1723354 53.11 48.95
ITC ITC Holdings 0.59 +196.00% 2455655 37.35 36.01
MKL Markel Corporation 0.59 +21.00% 154067 596.09 648.95
JPM JPMorgan Chase & Co. 0.58 -9.00% 1481739 60.70 58.72
WMT Wal-Mart Stores 0.58 +3.00% 1191238 76.43 75.86
SLB Schlumberger 0.56 +6.00% 902290 97.50 111.86
MAC Macerich Company 0.54 +75.00% 1364941 62.33 67.34
VZ Verizon Communications 0.52 +130.00% 1693658 47.55 51.42
BAC Bank of America Corporation 0.51 -7.00% 4615052 17.20 15.47
PFE Pfizer 0.51 -18.00% 2471282 32.11 29.99
JNJ Johnson & Johnson 0.50 803582 98.23 101.90
AVB AvalonBay Communities 0.49 578590 131.32 148.88
NU Northeast Utilities System 0.47 +39.00% 1612480 45.50 45.95
FE FirstEnergy 0.47 +1354.00% 2168003 34.03 32.27
NBL Noble Energy 0.46 1015150 71.04 69.28
AES AES Corporation 0.45 -8.00% 4944750 14.28 15.18
ESS Essex Property Trust 0.45 +54.00% 412099 170.06 192.15
CSX CSX Corporation 0.44 +117.00% 2389651 28.97 30.70
NI NiSource 0.44 +34.00% 1931016 35.53 39.26
FCX Freeport-McMoRan Copper & Gold 0.44 +40.00% 2099600 33.06 38.06
ATO Atmos Energy Corporation 0.42 +16.00% 1399808 47.12 50.57
BXP Boston Properties 0.41 +3.00% 559815 114.53 120.49
OXY Occidental Petroleum Corporation 0.40 -28.00% 652948 95.29 99.82
AIG American International 0.40 +50.00% 1256439 50.00 54.00
MA MasterCard Incorporated 0.39 +1729.00% 815050 74.70 75.61
INTC Intel Corporation 0.39 -4.00% 2380122 25.81 33.99
WAT Waters Corporation 0.39 +16.00% 566470 108.41 105.06
HAL Halliburton Company 0.39 -2.00% 1041798 58.89 72.38
PG Procter & Gamble Company 0.39 +3.00% 747366 80.60 79.28
SWC Stillwater Mining Company 0.39 +9.00% 4169711 14.81 18.87
BMY Bristol Myers Squibb 0.38 +72.00% 1141620 51.95 50.40
TGT Target Corporation 0.38 +16.00% 980391 60.51 60.09
GILD Gilead Sciences 0.38 +8.00% 836857 70.85 90.56
General Growth Properties 0.37 -6.00% 2613908 22.00 0.00
Directv 0.37 +43.00% 757153 76.37 0.00
NSC Norfolk Southern 0.36 -32.00% 572555 97.17 105.37
VNO Vornado Realty Trust 0.35 559354 98.59 107.35
T AT&T; 0.34 +5.00% 1523038 35.07 35.70
KR Kroger 0.34 +42.00% 1228115 43.65 50.32
HCN Health Care REIT 0.34 +131.00% 897574 59.60 64.63
CVS CVS Caremark Corporation 0.33 +100.00% 695954 74.86 78.34
APC Anadarko Petroleum Corporation 0.33 -21.00% 612584 84.76 107.52
IBM International Business Machines 0.31 +9.00% 250019 192.49 194.45
PXD Pioneer Natural Resources 0.31 +470.00% 259093 186.86 228.22
COP ConocoPhillips 0.30 -3.00% 657472 70.30 85.32
HON Honeywell International 0.30 +117.00% 504418 92.77 94.61
GS Goldman Sachs 0.29 +2.00% 280430 163.85 175.17
BK Bank of New York Mellon Corporation 0.29 +8.00% 1305128 35.29 39.43
HPQ Hewlett-Packard Company 0.29 -3.00% 1390134 32.35 35.30
MRK Merck & Co 0.29 +2.00% 809944 56.77 57.86
EOG EOG Resources 0.29 +64.00% 232978 196.17 114.55
LOW Lowe's Companies 0.29 934460 48.90 47.47
AMZN Amazon 0.29 -18.00% 135670 336.32 322.28
TV Grupo Televisa, S.A. 0.28 -29.00% 1304914 33.29 35.16
BRK.B Berkshire Hathaway 0.27 +4.00% 342274 124.80 0.00
MCD McDonald's Corporation 0.27 +18.00% 432141 98.00 95.71
HES Hess 0.27 +276.00% 514294 82.88 99.63
UTX United Technologies Corporation 0.27 -4.00% 355912 116.74 108.32
KRC Kilroy Realty Corporation 0.27 718033 58.58 62.73
USB U.S. Ban 0.26 -2.00% 932638 42.75 42.38
DOW Dow Chemical Company 0.25 +140.00% 800458 48.59 53.90
HDB HDFC Bank 0.25 +13.00% 965665 41.03 48.38
CXO Concho Resources 0.25 -18.00% 320732 122.50 145.61
CMCSA Comcast Corporation 0.24 +6.00% 739977 50.00 56.09
DIS Walt Disney Company 0.24 473625 80.07 87.02
AMGN Amgen 0.24 -18.00% 299553 123.27 122.56
BHI Baker Hughes Incorporated 0.24 -18.00% 579193 65.03 72.54
MKC McCormick & Company, Incorporated 0.24 -22.00% 525504 71.74 68.73
AXP American Express Company 0.23 -12.00% 392611 90.03 92.09
CSCO Cisco Systems 0.23 -27.00% 1614770 22.44 25.98
CCL Carnival Corporation 0.22 911430 37.86 36.64
EQR Equity Residential 0.22 -7.00% 586375 57.98 65.45
CX Cemex SAB de CV 0.21 +94.00% 2583122 12.62 12.76
F Ford Motor Company 0.21 +94.00% 2074459 15.60 17.85
ACC American Campus Communities 0.21 +60.00% 894943 37.35 40.02
SCCO Southern Copper Corporation 0.21 +13.00% 1119246 29.11 33.23
ADM Archer Daniels Midland Company 0.20 -9.00% 706871 43.39 48.20
NOC Northrop Grumman Corporation 0.20 -10.00% 250422 123.33 127.55
IP International Paper Company 0.20 +100.00% 680711 45.88 49.58
TSN Tyson Foods 0.20 +8.00% 723272 44.01 41.33
AA Alcoa 0.20 +434.00% 2482016 12.87 17.02
PEP Pepsi 0.20 +4.00% 379742 83.75 91.16
PM Philip Morris International 0.20 375739 81.91 84.44
MAR Marriott International 0.20 +61.00% 548700 56.02 66.52
SLG SL Green Realty 0.20 +11.00% 314604 100.68 110.33
CNX CONSOL Energy 0.20 +85.00% 766461 39.93 39.35
Phillips 66 0.20 +76.00% 404852 77.09 0.00
IFF International Flavors & Fragrances 0.19 +98.00% 310644 95.71 103.26
QCOM QUALCOMM 0.19 +6.00% 375074 78.82 75.69
EOC Empresa Nacional de Electricidad 0.19 +93.00% 696273 43.18 47.02
TCO Taubman Centers 0.19 +3.00% 412053 70.79 76.50
STT State Street Corporation 0.18 +10.00% 411178 69.55 71.11
LLY Eli Lilly & Co. 0.18 +56.00% 485128 58.86 63.19
UNH UnitedHealth 0.18 334706 81.99 85.46
Foster Wheeler Ltd Com Stk 0.18 886303 32.42 0.00
TWX Time Warner 0.17 +5.00% 411935 65.33 85.40
HD Home Depot 0.17 +3.00% 344881 79.13 80.89
ABT Abbott Laboratories 0.17 +55.00% 709482 38.51 42.62
MMM 3M Company 0.17 +4.00% 198502 135.65 144.06
BDX Becton, Dickinson and 0.17 +60.00% 222691 117.09 119.15
SRE Sempra Energy 0.17 -7.00% 272020 96.76 102.91
EQIX Equinix 0.17 +29.00% 144773 184.81 216.49
Industries N shs - a - 0.17 -53.00% 294903 88.96 0.00
FMX Fomento Economico Mexicano SAB 0.16 +147.00% 267711 93.25 94.33
CAT Caterpillar 0.16 +56.00% 252830 99.40 106.03
FDX FedEx Corporation 0.16 +9.00% 184059 132.35 149.09
MON Monsanto Company 0.16 +2.00% 216638 113.77 115.62
BA Boeing Company 0.16 -2.00% 201181 125.45 123.25
SBUX Starbucks Corporation 0.16 +15.00% 335602 73.44 78.63
Facebook Inc cl a 0.16 +6.00% 418837 60.22 0.00
Mondelez Int 0.16 +97.00% 705407 34.55 0.00
HIG Hartford Financial Services 0.15 +10.00% 663895 35.27 35.09
CAH Cardinal Health 0.15 +91.00% 342980 70.00 72.46
ISRG Intuitive Surgical 0.15 -3.00% 51883 438.18 465.56
Nextera Energy 0.15 -3.00% 251695 95.61 0.00
DHR Danaher Corporation 0.15 -46.00% 312097 75.10 74.75
KT KT Corporation 0.15 -67.00% 1660741 13.89 14.87
Accenture 0.15 -29.00% 288785 79.72 0.00
VAR Varian Medical Systems 0.15 +43.00% 271427 83.97 83.03
Sina Corporation 0.15 +4.00% 390065 60.41 0.00
ILMN Illumina 0.15 158379 148.68 165.51
COST Costco Wholesale Corporation 0.14 -6.00% 201068 111.70 118.90
PSA Public Storage 0.14 -14.00% 132338 168.50 175.00
NOV National-Oilwell Var 0.14 +74.00% 277606 77.87 84.25
CSC Computer Sciences Corporation 0.14 352193 60.86 64.94
JEC Jacobs Engineering 0.14 -6.00% 353403 63.50 53.21
SBAC SBA Communications Corporation 0.14 +2.00% 247009 90.95 105.48
BKD Brookdale Senior Living 0.14 -5.00% 670478 33.52 35.76
TSM Taiwan Semiconductor Mfg 0.13 -28.00% 1051055 20.04 20.18
UPS United Parcel Service 0.13 +7.00% 200986 97.38 102.09
SYY SYSCO Corporation 0.13 +22.00% 570276 36.16 36.64
COF Capital One Financial 0.13 -37.00% 266150 77.08 81.55
VTR Ventas 0.13 +46.00% 330352 60.58 64.72
BWA BorgWarner 0.13 +3.00% 321976 61.47 65.69
HPP Hudson Pacific Properties 0.13 +67.00% 855277 23.07 25.74
Duke Energy 0.13 +5.00% 275136 71.21 0.00
Eaton 0.13 +13.00% 273049 75.10 0.00
VIA.B Via 0.12 -11.00% 228287 84.87 0.00
PHI Philippine Long Distance Telephone 0.12 -65.00% 317722 60.00 70.88
EXH Exterran Holdings 0.12 +182.00% 423776 43.82 43.10
MDT Medtronic 0.12 +8.00% 294086 61.54 62.40
RTN Raytheon Company 0.12 190648 98.59 92.10
TMO Thermo Fisher Scientific 0.12 +15.00% 157428 120.22 124.27
PX Praxair 0.12 -42.00% 144223 130.96 130.50
WY Weyerhaeuser Company 0.12 +39.00% 660309 29.35 32.15
OMC Omni 0.12 +86.00% 252316 72.50 72.71
EIX Edison International 0.12 +114.00% 341948 56.66 57.39
American Assets Trust Inc reit 0.12 +35.00% 567562 33.74 0.00
* Barrick Gold 0.11 +23.00% 955204 17.83 0.00
ECL Ecolab 0.11 +17.00% 164288 107.95 110.75
D Dominion Resources 0.11 249793 70.99 70.55
MCK McKesson Corporation 0.11 -2.00% 98923 176.57 190.90
LMT Lockheed Martin Corporation 0.11 +46.00% 100667 164.00 168.99
MMC Marsh & McLennan Companies 0.11 -2.00% 333856 49.30 51.18
WAG Walgreen Company 0.11 -4.00% 254241 66.03 72.13
EMC EMC Corporation 0.11 -2.00% 602085 27.41 29.62
CIEN Ciena Corporation 0.11 767576 22.74 19.68
FRT Federal Realty Inv. Trust 0.11 +82.00% 154054 114.00 123.62
WRI Weingarten Realty Investors 0.11 563059 30.00 33.81
Marathon Petroleum 0.11 -62.00% 190501 87.05 0.00
Twenty-first Century Fox 0.11 +5.00% 543554 31.96 0.00
PNC PNC Financial Services 0.10 177890 87.00 83.86
ADP Automatic Data Processing 0.10 -9.00% 197400 77.17 82.56
DE Deere & Company 0.10 173604 90.66 86.29
SO Southern Company 0.10 +19.00% 363815 43.94 45.39
WFMI Whole Foods Market 0.10 306360 50.70 0.00
CRM salesforce 0.10 284965 57.09 54.34
BRCM Broadcom Corporation 0.10 +65.00% 500764 31.55 38.03
DEI Douglas Emmett 0.10 -2.00% 567246 27.14 29.11
LLL L-3 Communications Holdings 0.10 +3.00% 132341 118.14 120.19
CHECK POINT SOFTWARE Technolog Com Stk 0.10 +23.00% 221910 67.64 0.00
ELS Equity Lifestyle Properties 0.10 +20.00% 396715 40.65 44.92
H Hyatt Hotels Corporation 0.10 +9.00% 282128 53.96 61.54
Embraer S A 0.10 +87.00% 451077 35.49 0.00
GM General Motors Company 0.10 -22.00% 474248 34.42 34.95
YOKU Youku 0.10 +13.00% 582140 28.04 19.41
Mosaic 0.10 +80.00% 309263 49.99 0.00
Express Scripts Holding 0.10 +6.00% 210023 75.10 0.00
Abbvie 0.10 +5.00% 290725 51.18 0.00
TWC Time Warner Cable 0.09 -39.00% 99740 137.61 148.02
AIZ Assurant 0.09 -8.00% 222492 64.94 65.85
Ace Limited Cmn 0.09 +4.00% 137039 99.00 0.00
CBS CBS Corporation 0.09 -21.00% 224464 61.80 57.70
APA Apache Corporation 0.09 -33.00% 165758 82.95 101.28
DD E.I. du Pont de Nemours & Company 0.09 +7.00% 200895 67.09 66.53
Domtar 0.09 -18.00% 120194 112.22 0.00
M Macy's 0.09 +15.00% 224452 59.29 57.19
MXIM Maxim Integrated Products 0.09 440439 33.13 29.95
IRM Iron Mountain Incorporated 0.09 514351 27.69 33.85
CF CF Industries Holdings 0.09 +76.00% 52183 260.64 254.56
MET MetLife 0.09 -13.00% 277757 52.71 54.09
UTHR United Therapeutics Corporation 0.09 -17.00% 141495 94.04 90.57
Ddr Corp stock 0.09 +30.00% 848969 16.48 0.00
Tripadvisor 0.09 +101.00% 158300 90.65 0.00
Delphi Automotive Plc shs 0.09 +8.00% 201079 67.84 0.00
SKM SK Tele 0.08 +12.00% 583023 22.56 26.72
SCHW Charles Schwab Corporation 0.08 -7.00% 473598 27.33 27.61
DFS Discover Financial Services 0.08 +63.00% 208880 58.18 62.94
DVN Devon Energy Corporation 0.08 +91.00% 185704 66.92 77.89
SGEN Seattle Genetics 0.08 +13.00% 265585 45.57 34.40
PHM Pulte 0.08 +20.00% 665247 19.19 18.57
KMX CarMax 0.08 +40.00% 278332 46.83 50.04
BEN Franklin Resources 0.08 +26.00% 224802 54.18 57.60
TRV Travelers Companies 0.08 +26.00% 148632 85.09 91.58
VRSN Verisign 0.08 218000 53.91 54.66
AET Aetna 0.08 176782 74.97 82.57
CVG Convergys Corporation 0.08 +122.00% 580250 21.88 20.30
MO Altria 0.08 +10.00% 318831 37.43 41.53
WLP WellPoint 0.08 -52.00% 129713 99.56 114.51
APOL Apollo 0.08 360411 34.25 28.26
GD General Dynamics Corporation 0.08 +100.00% 113101 108.90 120.26
PRU Prudential Financial 0.08 149176 84.65 87.31
AMAT Applied Materials 0.08 -4.00% 595918 20.38 21.41
Marvell Technology 0.08 794531 15.76 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 -8.00% 165432 79.67 79.00
LUV Southwest Airlines 0.08 +151.00% 512793 23.55 29.00
ATK Alliant Techsystems 0.08 -34.00% 84701 142.05 129.69
Credi 0.08 91491 137.78 0.00
Avago Technologies 0.08 -3.00% 196266 64.47 0.00
ROIC Retail Opportunity Investments 0.08 871154 14.94 15.77
VWO Vanguard Emerging Markets ETF 0.08 +30.00% 319000 40.58 45.02
AKO.B Embotelladora Andina SA 0.08 +30.00% 565149 21.20 0.00
Nielsen Holdings Nv 0.08 -2.00% 289954 44.63 0.00
Exelis 0.08 -9.00% 683776 19.02 0.00
Actavis 0.08 -3.00% 60590 205.86 0.00
Ambev Sa- 0.08 +6.00% 1660451 7.41 0.00
MBT Mobile TeleSystems OJSC 0.07 +68.00% 650268 17.49 17.57
CMS CMS Energy Corporation 0.07 +140.00% 387135 29.28 30.33
BLK BlackRock 0.07 -15.00% 33944 314.73 317.50
CME CME 0.07 +3.00% 154248 73.91 75.64
GNW Genworth Financial 0.07 +26.00% 596047 17.73 16.18
LNC Lincoln National Corporation 0.07 +29.00% 229608 50.62 52.22
Bunge 0.07 +15.00% 141354 79.48 0.00
NUE Nucor Corporation 0.07 +228.00% 219041 50.54 51.07
MS Morgan Stanley 0.07 -7.00% 332601 31.17 32.90
HR Healthcare Realty Trust Incorporated 0.07 +125.00% 431934 24.15 25.33
ALL Allstate Corporation 0.07 +57.00% 181851 56.58 57.42
BBT BB&T; Corporation 0.07 274614 40.21 37.72
NKE NIKE 0.07 -11.00% 157862 73.33 77.89
BIIB Biogen Idec 0.07 +12.00% 36061 305.89 339.21
MRO Marathon Oil Corporation 0.07 -72.00% 317567 35.52 40.23
MU Micron Technology 0.07 -54.00% 474186 23.67 32.24
SBS Companhia de Saneamento Basi 0.07 +37.00% 1142731 9.26 9.80
SAFM Sanderson Farms 0.07 +2.00% 142255 78.52 103.09
DRE Duke Realty Corporation 0.07 +15.00% 622290 16.88 18.18
HCP HCP 0.07 -16.00% 292507 38.79 42.47
UDR UDR 0.07 +3.00% 425104 25.85 28.90
Covidien 0.07 -5.00% 144816 73.65 0.00
Liberty Global Inc C 0.07 +149.00% 253757 40.72 0.00
Intercontinentalexchange 0.07 +104.00% 59616 196.67 0.00
Empire St Rlty Tr Inc cl a 0.07 +31.00% 718511 15.11 0.00
L Loews Corporation 0.06 +153.00% 205688 44.05 43.35
CIT CIT 0.06 +8.00% 182280 49.03 49.81
SQM Sociedad Quimica y Minera 0.06 +49.00% 275720 31.67 28.70
BX Blackstone 0.06 -28.00% 281941 33.25 34.11
DST DST Systems 0.06 +18.00% 99943 94.71 93.32
VRTX Vertex Pharmaceuticals Incorporated 0.06 -4.00% 123432 70.71 95.88
CLR Continental Resources 0.06 +17.00% 72209 124.44 151.92
KMB Kimberly-Clark Corporation 0.06 79829 110.54 108.04
SWK Stanley Black & Decker 0.06 +10.00% 124671 81.24 90.54
TIF Tiffany & Co. 0.06 -5.00% 108192 86.10 98.81
WDC Western Digital 0.06 -37.00% 102667 91.82 99.80
EMR Emerson Electric 0.06 +7.00% 131823 66.78 67.12
WHR Whirlpool Corporation 0.06 +31.00% 62584 149.48 148.65
Partner Re 0.06 -4.00% 88914 103.49 0.00
FLR Fluor Corporation 0.06 +282.00% 118338 78.18 75.81
SYMC Symantec Corporation 0.06 +124.00% 492444 19.97 23.94
TXN Texas Instruments Incorporated 0.06 +2.00% 208791 47.16 46.82
AEP American Electric Power Company 0.06 +9.00% 189908 50.65 54.39
WMB Williams Companies 0.06 +7.00% 229873 40.58 57.85
SYT Syngenta AG 0.06 -17.00% 130425 75.78 71.25
ITW Illinois Tool Works 0.06 +24.00% 118706 81.32 84.43
PCLN priceline.com Incorporated 0.06 +129.00% 8330 1191.35 1231.23
SOHU Sohu 0.06 -15.00% 147188 65.09 56.69
CTRP Ctrip.com International 0.06 +65.00% 189995 50.37 67.96
GME GameStop 0.06 +252.00% 242245 41.07 46.19
INTU Intuit 0.06 -42.00% 128730 77.89 82.43
BBD Banco Bradesco SA 0.06 707959 13.67 15.71
CBI Chicago Bridge & Iron Company N.V. 0.06 +5.00% 107902 87.05 63.70
BRE BRE Properties 0.06 +48.00% 138639 62.78 0.00
STJ St. Jude Medical 0.06 -5.00% 152172 65.40 66.54
TSLA Tesla Motors 0.06 +6.00% 41514 208.36 223.26
Nxp Semiconductors N V 0.06 -18.00% 155277 58.87 0.00
CHTR Charter Communications 0.06 +77.00% 75006 123.19 166.07
Apollo Global Management 'a' 0.06 +8.00% 277499 31.78 0.00
Yandex Nv-a 0.06 +130.00% 330000 30.27 0.00
Aon 0.06 +3.00% 120486 84.27 0.00
PHH PHH Corporation 0.05 +5.00% 291166 25.86 23.96
* America Movil Sab De Cv spon adr l shs 0.05 +2.00% 412682 19.88 0.00
PGR Progressive Corporation 0.05 +115.00% 332866 24.22 24.17
WU Western Union Company 0.05 +344.00% 487771 16.36 17.49
SLM SLM Corporation 0.05 +592.00% 299350 24.50 8.68
Canadian Natl Ry 0.05 +12.00% 136010 56.22 0.00
CMCSK Comcast Corporation 0.05 +49.00% 147767 48.76 55.82
GXP Great Plains Energy Incorporated 0.05 -2.00% 265238 27.04 25.64
ED Consolidated Edison 0.05 +4.00% 147276 53.66 57.55
COH Coach 0.05 151446 49.65 34.39
NEM Newmont Mining Corporation 0.05 +19.00% 333968 23.44 25.25
Royal Caribbean Cruises 0.05 +3.00% 130613 54.71 0.00
Willis Group Holdings 0.05 -3.00% 160840 44.18 0.00
ERTS Electronic Arts 0.05 -2.00% 285996 29.01 0.00
UNM Unum 0.05 -3.00% 227839 35.30 34.53
CTL CenturyLink 0.05 +5.00% 236847 32.84 40.73
PCL Plum Creek Timber 0.05 +69.00% 173032 42.04 43.82
SYK Stryker Corporation 0.05 +46.00% 92815 81.48 80.11
HSIC Henry Schein 0.05 +56.00% 65832 120.00 117.94
XEL Xcel Energy 0.05 280389 30.38 31.96
EDU New Oriental Education & Tech 0.05 273794 29.35 19.39
AEL American Equity Investment Life Holding 0.05 +17.00% 310143 23.64 23.27
WNR Western Refining 0.05 -5.00% 210451 38.55 41.85
DTE DTE Energy Company 0.05 +5.00% 105489 74.29 76.77
Lululemon Athletica 0.05 +103.00% 142200 52.60 0.00
KSU Kansas City Southern 0.05 -54.00% 78870 101.96 112.22
WLK Westlake Chemical Corporation 0.05 +84.00% 122050 66.15 91.38
BMR BioMed Realty Trust 0.05 +7.00% 365524 20.49 21.86
MERC Mercer International 0.05 938428 7.50 10.20
TSL Trina Solar 0.05 613273 13.45 11.33
REG Regency Centers Corporation 0.05 +97.00% 168143 51.06 55.70
VRX Valeant Pharmaceuticals Int 0.05 -4.00% 63061 131.82 122.78
KKR KKR & Co 0.05 +14.00% 360606 22.87 24.58
Linkedin 0.05 39672 185.00 0.00
Zillow 0.05 +20.00% 83582 88.11 0.00
Xylem 0.05 -21.00% 216266 36.42 0.00
Jazz Pharmaceuticals 0.05 -13.00% 59554 138.64 0.00
Kraft Foods 0.05 +19.00% 133813 56.09 0.00
Noble Corp Plc equity 0.05 +26.00% 222312 32.74 0.00
Endo International 0.05 NEW 120595 68.65 0.00
CTSH Cognizant Technology Solutions 0.04 +111.00% 125260 50.64 51.23
VALE Vale 0.04 +38.00% 476008 13.82 14.75
IBN ICICI Bank 0.04 -2.00% 145042 43.53 49.56
GLW Corning Incorporated 0.04 -36.00% 275140 20.82 21.84
MTG MGIC Investment 0.04 711612 8.52 7.95
GEF Greif 0.04 -2.00% 104728 52.39 51.57
SE Spectra Energy 0.04 +9.00% 185567 36.94 42.76
ADBE Adobe Systems Incorporated 0.04 +33.00% 86067 65.73 72.69
AFL AFLAC Incorporated 0.04 -11.00% 102175 63.04 63.43
HRS Harris Corporation 0.04 -11.00% 95814 73.03 72.28
KBR KBR 0.04 +25.00% 251935 26.67 22.30
BCR C.R. Bard 0.04 -15.00% 39825 147.96 151.15
JCI Johnson Controls 0.04 -2.00% 123966 47.32 48.17
CRL Charles River Laboratories 0.04 NEW 102298 60.34 54.78
RF Regions Financial Corporation 0.04 +97.00% 563143 11.11 10.24
ABC AmerisourceBergen 0.04 87842 65.59 77.30
CI CIGNA Corporation 0.04 +7.00% 66853 83.74 94.78
GIS General Mills 0.04 +10.00% 127235 51.82 52.88
Canadian Pacific Railway 0.04 44241 150.43 0.00
LLTC Linear Technology Corporation 0.04 128717 48.69 43.80
TJX TJX Companies 0.04 -67.00% 110042 60.64 52.78
GCI Gannett 0.04 -6.00% 200949 27.64 33.08
FITB Fifth Third Ban 0.04 +6.00% 240585 23.04 20.98
K Kellogg Company 0.04 +86.00% 105509 62.72 65.16
MSCI MSCI 0.04 +2.00% 143607 43.02 46.53
AZO AutoZone 0.04 +18.00% 10466 537.00 512.05
Platinum Underwriter/ptp 0.04 +10.00% 103496 60.00 0.00
IEX IDEX Corporation 0.04 +76.00% 78114 72.89 78.52
YHOO Yahoo! 0.04 -8.00% 163889 35.90 35.91
JNPR Juniper Networks 0.04 -19.00% 245795 25.76 23.32
MJN Mead Johnson Nutrition 0.04 +10.00% 82959 83.14 95.97
ETR Entergy Corporation 0.04 -15.00% 99365 67.14 75.37
KEY Key 0.04 +114.00% 475092 14.24 13.73
Seagate Technology Com Stk 0.04 +7.00% 100809 56.16 0.00
CSH Cash America International 0.04 154441 38.72 43.97
EJ E-House 0.04 -9.00% 490294 12.09 11.77
ITUB Banco Itau Holding Financeira S.A. 0.04 +8.00% 415832 14.84 15.89
CELG Celgene Corporation 0.04 +9.00% 48237 139.58 88.20
INFA Informatica Corporation 0.04 172862 37.82 31.15
TIVO TiVo 0.04 -5.00% 478388 13.21 13.38
CXW Corrections Corporation of America 0.04 -42.00% 185058 31.30 33.21
EXR Extra Space Storage 0.04 -17.00% 112928 48.51 53.01
ARE Alexandria Real Estate Equities 0.04 -14.00% 95284 72.56 78.00
BDN Brandywine Realty Trust 0.04 449635 14.46 15.64
KIM Kimco Realty Corporation 0.04 -48.00% 277652 21.88 23.46
EQY Equity One 0.04 -63.00% 307086 22.34 23.94
BRFS BRF Brasil Foods SA 0.04 346468 19.98 25.73
CPT Camden Property Trust 0.04 +109.00% 92163 67.78 73.75
Ensco Plc Shs Class A 0.04 +40.00% 129296 52.97 0.00
Qiwi 0.04 NEW 202834 34.65 0.00
PBR.A Petroleo Brasileiro SA 0.03 362200 13.87 0.00
TS Tenaris S.A. 0.03 99400 44.25 44.44
PFG Principal Financial 0.03 +100.00% 109562 46.00 51.12
AMP Ameriprise Financial 0.03 -27.00% 40607 110.09 121.80
NTRS Northern Trust Corporation 0.03 -15.00% 80165 65.33 66.96
Suntrust Banks Inc $1.00 Par Cmn 0.03 +7.00% 135434 39.79 0.00
WM Waste Management 0.03 +14.00% 105288 42.07 43.58
TEVA Teva Pharmaceutical Industries 0.03 -21.00% 93243 52.83 54.43
AEE Ameren Corporation 0.03 -2.00% 132259 41.08 40.16
BBBY Bed Bath & Beyond 0.03 +143.00% 75172 68.79 62.66
CMI Cummins 0.03 -18.00% 30995 149.48 146.69
DLR Digital Realty Trust 0.03 +3.00% 97090 53.08 63.54
KSS Kohl's Corporation 0.03 +10.00% 82978 56.80 51.46
MCHP Microchip Technology 0.03 +9.00% 95184 47.76 45.40
PPG PPG Industries 0.03 +14.00% 27143 193.45 208.08
PAYX Paychex 0.03 +78.00% 106051 42.59 42.14
RAI Reynolds American 0.03 -28.00% 75001 53.40 56.69
TAP Molson Coors Brewing Company 0.03 -26.00% 76356 58.82 70.29
Transocean 0.03 +76.00% 98187 41.33 0.00
BSX Boston Scientific Corporation 0.03 -8.00% 322493 13.52 12.94
JWN Nordstrom 0.03 +10.00% 87485 62.46 68.32
BEAV BE Aerospace 0.03 +13.00% 54100 86.92 86.66
NWL Newell Rubbermaid 0.03 -2.00% 148883 30.00 31.11
LVS Las Vegas Sands 0.03 -71.00% 54370 80.77 73.66
CSGS CSG Systems International 0.03 154127 26.09 27.02
ADI Analog Devices 0.03 -8.00% 78307 53.12 51.00
SWY Safeway 0.03 -5.00% 128044 36.94 34.69
ODP Office Depot 0.03 NEW 1276120 4.13 5.03
EMN Eastman Chemical Company 0.03 +8.00% 60091 86.19 82.11
IPG Interpublic Group of Companies 0.03 -2.00% 230373 17.15 19.95
APD Air Products & Chemicals 0.03 +14.00% 38718 119.04 136.23
AGN Allergan 0.03 +8.00% 36947 124.12 170.45
TLK PT Telekomunikasi Indonesia 0.03 126064 39.39 46.74
Tyco International Ltd S hs 0.03 +12.00% 115549 42.40 0.00
XRX Xerox Corporation 0.03 +6.00% 353988 11.31 13.06
DPS Dr Pepper Snapple 0.03 -21.00% 80564 54.45 61.32
JOBS 51job 0.03 +132.00% 73597 71.25 74.04
PCAR PACCAR 0.03 +14.00% 64907 67.43 64.31
PCP Precision Castparts 0.03 +10.00% 17545 252.71 234.14
ROP Roper Industries 0.03 +50.00% 32010 133.44 146.00
SWN Southwestern Energy Company 0.03 +5.00% 108589 46.02 40.87
FRX Forest Laboratories 0.03 -2.00% 49783 92.28 0.00
ZMH Zimmer Holdings 0.03 +27.00% 41521 94.60 100.24
BEE Strategic Hotels & Resorts 0.03 +11.00% 422786 10.19 11.96
APH Amphenol Corporation 0.03 +10.00% 55140 91.65 97.59
MGLN Magellan Health Services 0.03 82742 59.31 58.28
EL Estee Lauder Companies 0.03 -71.00% 65416 66.87 75.35
HUM Humana 0.03 43528 112.74 129.60
KND Kindred Healthcare 0.03 +39.00% 225116 23.44 24.09
ALK Alaska Air 0.03 +515.00% 49404 93.31 46.15
SAN Banco Santander-Chile 0.03 +3.00% 196461 23.45 10.17
CNP CenterPoint Energy 0.03 227285 23.69 25.09
CRUS Cirrus Logic 0.03 +13.00% 247779 19.91 23.46
EEP Enbridge Energy Partners 0.03 +20.00% 148111 27.41 35.29
HME Home Properties 0.03 -6.00% 88829 60.12 65.76
LHO LaSalle Hotel Properties 0.03 -68.00% 142174 31.29 36.12
PPO Polypore International 0.03 +93.00% 118700 34.19 43.56
PPS Post Properties 0.03 -17.00% 102774 49.10 55.29
Qiagen N.v. 0.03 206186 21.09 0.00
TEX Terex Corporation 0.03 -10.00% 122870 44.29 36.19
TTM Tata Motors 0.03 -2.00% 139616 35.41 39.99
CWT California Water Service 0.03 -20.00% 220242 23.94 22.97
HXL Hexcel Corporation 0.03 96000 43.55 38.48
RJET Republic Airways Holdings 0.03 +79.00% 546904 9.12 10.37
AIR AAR 0.03 +105.00% 152266 26.06 26.83
EGP EastGroup Properties 0.03 +11.00% 69523 62.92 63.65
O Realty Income 0.03 +2.00% 120508 40.85 44.98
ROK Rockwell Automation 0.03 +11.00% 43341 124.57 121.67
ENI Enersis S.A. 0.03 -4.00% 316552 15.52 17.19
SHO Sunstone Hotel Investors 0.03 +13.00% 289015 13.73 14.82
TER Teradyne 0.03 NEW 258130 19.91 18.55
CONSOLIDATED WATER CO Inc Com Stk 0.03 -3.00% 302342 13.18 0.00
OKE ONEOK 0.03 +18.00% 66796 59.15 67.05
PNW Pinnacle West Capital Corporation 0.03 +163.00% 96760 54.68 57.02
First Republic Bank/san F 0.03 -78.00% 84587 54.05 0.00
MSI Motorola Solutions 0.03 +10.00% 65896 64.30 65.05
Huntington Ingalls Inds 0.03 +34.00% 50452 102.00 0.00
Te Connectivity Ltd for 0.03 +6.00% 78974 60.21 0.00
Rpx 0.03 +16.00% 289482 16.29 0.00
Cubesmart 0.03 +86.00% 228825 17.16 0.00
stock 0.03 +45.00% 72088 71.48 0.00
Zoetis Inc Cl A 0.03 +15.00% 161042 28.94 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 NEW 174128 30.59 0.00
DO Diamond Offshore Drilling 0.02 +136.00% 59663 48.78 47.15
MPEL Melco Crown Entertainment 0.02 +8.00% 91718 38.75 33.41
NLY Annaly Capital Management 0.02 +7.00% 314402 10.97 11.40
FIS Fidelity National Information Services 0.02 +14.00% 67777 53.44 55.99
MTB M&T; Bank Corporation 0.02 +7.00% 31142 121.27 122.40
BMRN BioMarin Pharmaceutical 0.02 -2.00% 55183 68.19 61.00
REGN Regeneron Pharmaceuticals 0.02 +17.00% 10483 301.37 301.57
BAM.A Brookfield Asset Management 0.02 72710 40.85 0.00
CERN Cerner Corporation 0.02 +22.00% 44899 56.24 57.40
CTXS Citrix Systems 0.02 +26.00% 43012 57.43 69.56
XRAY DENTSPLY International 0.02 +13.00% 84702 45.83 46.96
EW Edwards Lifesciences 0.02 +476.00% 43272 75.00 85.00
GPC Genuine Parts Company 0.02 +27.00% 31550 86.85 84.73
MAT Mattel 0.02 -57.00% 94522 40.11 35.35
NVDA NVIDIA Corporation 0.02 +61.00% 140866 17.91 17.52
SON Sonoco Products Company 0.02 -9.00% 69241 40.97 40.92
TROW T. Rowe Price 0.02 +24.00% 39017 82.37 80.05
TDC Teradata Corporation 0.02 -9.00% 61785 49.19 42.16
MHP McGraw-Hill Companies 0.02 +9.00% 46484 76.29 0.00
SHW Sherwin-Williams Company 0.02 +20.00% 15071 197.58 212.26
VFC V.F. Corporation 0.02 +7.00% 61500 61.88 61.88
GWW W.W. Grainger 0.02 -80.00% 14497 252.63 239.03
BBY Best Buy 0.02 -26.00% 124319 26.41 31.37
ROST Ross Stores 0.02 +100.00% 52998 71.57 63.62
HOG Harley-Davidson 0.02 +19.00% 49129 66.61 63.13
CACI CACI International 0.02 32118 73.79 69.58
MAA Mid-America Apartment 0.02 +7.00% 36116 68.28 74.51
SKYW SkyWest 0.02 256886 12.76 10.72
MYL Mylan 0.02 +17.00% 73211 48.84 50.63
Potash Corp. Of Saskatchewan I 0.02 +14.00% 86292 36.22 0.00
HP Helmerich & Payne 0.02 +46.00% 29880 107.65 115.11
AU AngloGold Ashanti 0.02 +16.00% 144428 17.07 18.08
OLN Olin Corporation 0.02 NEW 96593 27.67 26.01
AGCO AGCO Corporation 0.02 -3.00% 68433 55.16 50.92
LINTA Liberty Media 0.02 +39.00% 96069 28.88 28.50
PH Parker-Hannifin Corporation 0.02 +15.00% 28940 119.69 120.69
WEC Wisconsin Energy Corporation 0.02 +3.00% 76631 46.56 46.04
GPS Gap 0.02 +4.00% 91796 40.06 40.03
Agilent Technologies Inc C ommon 0.02 +16.00% 60972 55.91 0.00
TMK Torchmark Corporation 0.02 -35.00% 40185 78.73 53.46
SRCL Stericycle 0.02 +20.00% 32522 113.63 117.50
MUR Murphy Oil Corporation 0.02 +18.00% 55510 62.87 67.22
HSY Hershey Company 0.02 +15.00% 32499 104.39 91.83
CAG ConAgra Foods 0.02 +52.00% 124790 31.02 30.99
FISV Fiserv 0.02 +29.00% 46382 56.70 62.62
DOV Dover Corporation 0.02 -26.00% 33023 81.73 88.30
PDLI PDL BioPharma 0.02 +18.00% 454342 8.29 9.44
FTR Frontier Communications 0.02 +90.00% 428385 5.71 6.89
CHRW C.H. Robinson Worldwide 0.02 +63.00% 56737 52.44 65.30
CHK Chesapeake Energy Corporation 0.02 +9.00% 92442 25.62 26.62
SJM J.M. Smucker Company 0.02 -3.00% 29640 97.24 103.76
CNA CNA Financial Corporation 0.02 +93.00% 80174 42.73 39.18
WYNN Wynn Resorts 0.02 +45.00% 13443 222.17 209.75
TIBX Tibco Software 0.02 +33.00% 168340 20.32 19.76
GLD SPDR Gold Trust 0.02 24556 123.60 125.49
HTZ Hertz Global Holdings 0.02 +12.00% 88918 26.64 28.28
DAL Delta Air Lines 0.02 -45.00% 69700 34.66 38.38
Gold 0.02 +140.00% 149850 24.48 0.00
ATVI Activision Blizzard 0.02 +3.00% 175173 20.44 23.25
Invesco Ltd shs 0.02 -77.00% 76217 37.02 0.00
LO Lorillard 0.02 -17.00% 67614 54.07 60.65
PMC PharMerica Corporation 0.02 +22.00% 138512 28.00 26.62
Enterprise Products Partners 0.02 53241 69.36 0.00
JLL Jones Lang LaSalle Incorporated 0.02 -24.00% 31289 118.51 130.31
KLIC Kulicke and Soffa Industries 0.02 -33.00% 234358 12.57 13.73
ANDE Andersons 0.02 +66.00% 58859 59.00 55.54
CCRN Cross Country Healthcare 0.02 +583.00% 340344 8.07 7.20
IM Ingram Micro 0.02 +110.00% 129537 29.64 29.17
ALTR Altera Corporation 0.02 +18.00% 104037 36.23 33.34
AMRI Albany Molecular Research 0.02 -9.00% 164062 18.67 19.48
BHE Benchmark Electronics 0.02 +8.00% 145912 22.65 24.68
CMG Chipotle Mexican Grill 0.02 +163.00% 5000 567.78 678.46
INFN Infinera 0.02 +30.00% 330093 9.08 9.08
Ingersoll-rand Co Ltd-cl A 0.02 +15.00% 67887 57.23 0.00
Oge Energy 0.02 +19.00% 89792 36.88 0.00
POM Pepco Holdings 0.02 +4.00% 128128 20.50 27.61
SBH Sally Beauty Holdings 0.02 +12.00% 113360 27.40 24.48
SCG SCANA Corporation 0.02 56291 51.32 53.69
ALXN Alexion Pharmaceuticals 0.02 +26.00% 16778 152.09 163.47
GLT P.H. Glatfelter Company 0.02 115683 27.31 24.68
KLAC KLA-Tencor Corporation 0.02 +10.00% 44130 69.16 71.27
SNDK SanDisk Corporation 0.02 -7.00% 32588 81.18 92.60
AWR American States Water Company 0.02 +11.00% 118343 32.29 31.15
CIB Bancolombia S.A. 0.02 +6.00% 52520 56.47 64.70
CVD Covance 0.02 23536 103.92 88.44
SWHC Smith & Wesson Holding Corporation 0.02 175382 14.71 13.81
CAM Cameron International Corporation 0.02 -89.00% 54848 61.75 73.76
HLS HEALTHSOUTH 0.02 87281 35.94 37.05
DCT DCT Industrial Trust 0.02 +24.00% 492724 7.88 8.05
RYN Rayonier 0.02 -40.00% 52673 45.92 35.22
Weatherford International Lt reg 0.02 +35.00% 181511 17.36 0.00
AWK American Water Works 0.02 -88.00% 55839 45.38 48.94
CBL CBL & Associates Properties 0.02 +85.00% 150231 17.75 19.20
GPRE Green Plains Renewable Energy 0.02 122973 30.00 39.13
LRY Liberty Property Trust 0.02 -61.00% 79694 36.96 37.00
DG Dollar General 0.02 -23.00% 48774 55.46 55.94
RAX Rackspace Hosting 0.02 118552 32.86 30.99
Genpact Limited shs 0.02 200070 17.42 0.00
Cobalt Intl Energy 0.02 +5.00% 167800 18.37 0.00
AKR Acadia Realty Trust 0.02 +12.00% 124987 26.38 28.49
Coca-cola Enterprises 0.02 +20.00% 64990 47.76 0.00
Hldgs 0.02 -17.00% 70054 44.64 0.00
TFM Fresh Market 0.02 NEW 78994 33.60 29.81
O'reilly Automotive 0.02 +20.00% 15902 148.39 0.00
Semgroup Corp cl a 0.02 -3.00% 38237 65.67 0.00
Kinder Morgan 0.02 +25.00% 97003 32.49 0.00
Rlj Lodging Trust 0.02 +7.00% 105822 26.74 0.00
United Cmnty Bks Ga Cap Stk 0.02 +71.00% 127804 19.30 0.00
Hollyfrontier 0.02 +125.00% 70298 47.59 0.00
Pvh Corporation 0.02 +34.00% 29500 124.69 0.00
Telefonica Brasil Sa 0.02 148588 21.24 0.00
Adt 0.02 +149.00% 92824 29.94 0.00
Trulia 0.02 -5.00% 79117 33.20 0.00
Stratasys 0.02 NEW 26926 106.11 0.00
Pbf Energy Inc cl a 0.02 +17.00% 151428 25.71 0.00
Liberty Global Inc Com Ser A 0.02 +23.00% 75594 41.57 0.00
Quintiles Transnatio Hldgs I 0.02 +121.00% 56825 50.75 0.00
Spirit Realty reit 0.02 +55.00% 260500 10.98 0.00
Autohome Inc- 0.02 NEW 87990 38.41 0.00
HBAN Huntington Bancshares Incorporated 0.01 +7.00% 112184 9.97 9.82
HAS Hasbro 0.01 25078 55.61 51.59
CCK Crown Holdings 0.01 +68.00% 21419 44.67 47.89
VIP Vimpel 0.01 +22.00% 168193 9.03 8.33
LEA Lear Corporation 0.01 11670 83.72 97.80
PBR Petroleo Brasileiro SA 0.01 -76.00% 71022 13.15 16.96
GGB Gerdau SA 0.01 +3.00% 198425 6.41 6.20
LPL LG Display 0.01 NEW 73016 12.50 15.49
NRG NRG Energy 0.01 59198 31.75 31.77
Renaissance Re Holdings Ltd Cmn 0.01 -25.00% 8215 97.61 0.00
RGA Reinsurance Group of America 0.01 +8.00% 14592 79.63 81.62
AMTD TD Ameritrade Holding 0.01 -86.00% 59164 33.92 31.59
LM Legg Mason 0.01 -41.00% 27874 49.04 50.53
PBCT People's United Financial 0.01 -5.00% 62931 14.89 14.93
NDAQ NASDAQ OMX 0.01 58014 36.92 42.29
AMG Affiliated Managers 0.01 +82.00% 6400 200.00 206.29
EFX Equifax 0.01 +76.00% 14344 68.57 77.13
MCO Moody's Corporation 0.01 +44.00% 18250 79.38 90.90
AN AutoNation 0.01 -5.00% 20167 53.21 55.10
COG Cabot Oil & Gas Corporation 0.01 +4.00% 41546 34.02 32.94
EXPD Expeditors International of Washington 0.01 +9.00% 43784 39.64 44.52
IACI IAC/InterActive 0.01 -9.00% 12126 71.42 65.82
RRC Range Resources 0.01 +43.00% 15200 82.96 76.30
RSG Republic Services 0.01 +8.00% 64614 34.16 36.89
DKS Dick's Sporting Goods 0.01 22861 55.00 43.42
BTU Peabody Energy Corporation 0.01 +93.00% 115894 16.34 15.49
TSCO Tractor Supply Company 0.01 +52.00% 14300 70.69 63.69
MLM Martin Marietta Materials 0.01 +116.00% 7148 128.38 128.96
LEN Lennar Corporation 0.01 +92.00% 20400 39.58 37.72
ADSK Autodesk 0.01 +35.00% 27384 49.19 55.60
AVP Avon Products 0.01 -11.00% 65324 14.64 13.04
BRO Brown & Brown 0.01 NEW 25620 30.78 31.47
FTI FMC Technologies 0.01 +50.00% 23300 52.31 63.29
FDO Family Dollar Stores 0.01 37564 57.97 75.94
FNF Fidelity National Financial 0.01 40243 31.42 27.04
HRB H&R; Block 0.01 -14.00% 41757 30.18 32.12
HCBK Hudson City Ban 0.01 +2.00% 120695 9.83 9.80
MWV MeadWestva 0.01 34792 37.65 43.99
NTAP NetApp 0.01 +22.00% 55953 36.89 38.05
PETM PetSmart 0.01 -9.00% 16447 68.93 70.34
RRD R.R. Donnelley & Sons Company 0.01 -22.00% 62104 17.91 16.02
R Ryder System 0.01 +2.00% 10899 79.92 89.85
TRMB Trimble Navigation 0.01 +35.00% 23800 38.84 31.26
BF.B Brown-Forman Corporation 0.01 +13.00% 22224 89.70 0.00
ARG Airgas 0.01 +19.00% 10430 106.41 110.32
AVY Avery Dennison Corporation 0.01 -11.00% 21763 50.65 48.48
AKAM Akamai Technologies 0.01 +25.00% 23047 58.20 59.62
GFI Gold Fields 0.01 +11.00% 320631 3.69 4.06
AIV Apartment Investment and Management 0.01 +5.00% 70530 30.21 33.73
CMA Comerica Incorporated 0.01 -13.00% 41707 51.80 49.93
ALV Autoliv 0.01 -13.00% 13575 100.32 103.25
LH Laboratory Corp. of America Holdings 0.01 -5.00% 17606 98.22 105.78
DVA DaVita 0.01 -7.00% 26880 68.86 71.80
DRI Darden Restaurants 0.01 +3.00% 26095 50.78 46.34
COO Cooper Companies 0.01 -25.00% 16950 137.35 160.17
CINF Cincinnati Financial Corporation 0.01 29448 48.68 47.78
Everest Re 0.01 -8.00% 10988 153.05 0.00
XLNX Xilinx 0.01 +20.00% 41487 54.27 41.17
MHK Mohawk Industries 0.01 +14.00% 8555 135.91 126.55
JBLU JetBlue Airways Corporation 0.01 NEW 249918 8.69 11.15
Agrium 0.01 -57.00% 14258 97.49 0.00
SNPS Synopsys 0.01 -91.00% 26338 38.43 38.96
OCR Omnicare 0.01 20107 59.69 63.65
COL Rockwell Collins 0.01 +31.00% 27447 79.68 75.03
CPB Campbell Soup Company 0.01 -3.00% 48418 44.89 43.70
USM United States Cellular Corporation 0.01 -27.00% 30012 40.89 38.38
RHT Red Hat 0.01 +39.00% 18400 53.04 56.58
GT Goodyear Tire & Rubber Company 0.01 -59.00% 46810 26.15 27.81
AFG American Financial 0.01 16572 57.69 58.83
MSM MSC Industrial Direct 0.01 NEW 9538 86.50 87.71
ARW Arrow Electronics 0.01 -55.00% 34133 59.36 59.64
AVT Avnet 0.01 -7.00% 40791 46.53 44.15
AOL AOL 0.01 40269 43.76 38.92
CFN CareFusion Corporation 0.01 -9.00% 40099 40.22 45.05
DISH DISH Network 0.01 +3.00% 22200 62.15 63.14
SIAL Sigma-Aldrich Corporation 0.01 -20.00% 24927 93.33 103.11
Y Alleghany Corporation 0.01 +320.00% 5049 407.00 423.80
CA CA 0.01 -48.00% 65093 30.97 29.65
SPLS Staples 0.01 +2.00% 189689 11.34 10.95
LXK Lexmark International 0.01 NEW 25037 46.29 47.25
PAC Grupo Aeroportuario del Pacifi 0.01 -36.00% 16728 58.46 69.89
FCE.A Forest City Enterprises 0.01 +9.00% 73789 19.09 0.00
CTAS Cintas Corporation 0.01 +2.00% 18349 59.62 63.71
MAN Manpower 0.01 -8.00% 20594 78.82 78.89
FR First Industrial Realty Trust 0.01 +5.00% 45420 19.33 18.92
CLX Clorox Company 0.01 -18.00% 15110 87.78 89.70
HPT Hospitality Properties Trust 0.01 +9.00% 74952 28.73 29.58
WRB W.R. Berkley Corporation 0.01 -2.00% 29165 41.59 44.65
DLTR Dollar Tree 0.01 -18.00% 35096 52.17 54.20
FDS FactSet Research Systems 0.01 8181 107.81 121.66
AAP Advance Auto Parts 0.01 +7.00% 14227 126.59 124.50
DISCK Discovery Communications 0.01 -6.00% 10803 77.09 82.32
FLIR FLIR Systems 0.01 +292.00% 49427 36.09 34.64
DISCA Discovery Communications 0.01 24314 82.68 83.81
CUZ Cousins Properties 0.01 +11.00% 87890 11.47 12.73
THRX Theravance 0.01 NEW 65670 30.94 22.41
NYB New York Community Ban 0.01 -7.00% 82375 16.07 0.00
ADS Alliance Data Systems Corporation 0.01 +33.00% 5201 272.63 267.81
Arch Capital 0.01 26022 57.57 0.00
Axis Capital Holdings 0.01 -9.00% 31491 45.83 0.00
FAST Fastenal Company 0.01 +40.00% 25800 49.30 45.06
HIW Highwoods Properties 0.01 +3.00% 42783 38.40 42.07
VRSK Verisk Analytics 0.01 +53.00% 15000 60.00 62.33
MELI MercadoLibre 0.01 +331.00% 18134 95.13 90.30
STZ Constellation Brands 0.01 -6.00% 19657 84.95 85.49
NFLX Netflix 0.01 +34.00% 5414 352.15 422.64
WLL Whiting Petroleum Corporation 0.01 +41.00% 12200 69.17 87.42
TECH Techne Corporation 0.01 -71.00% 18400 85.39 92.94
DCI Donaldson Company 0.01 -24.00% 40741 42.42 40.38
KBALB Kimball International 0.01 92418 18.11 15.45
LXP Lexington Realty Trust 0.01 -71.00% 99023 10.91 11.29
CPN Calpine Corporation 0.01 -9.00% 64966 21.03 22.50
TSO Tesoro Corporation 0.01 -90.00% 38972 50.58 59.31
NTES NetEase 0.01 +55.00% 33474 67.31 83.22
Amdocs Ltd ord 0.01 +20.00% 40499 46.48 0.00
TRW TRW Automotive Holdings 0.01 -2.00% 23196 81.64 104.47
HA Hawaiian Holdings 0.01 -9.00% 78984 13.96 13.84
PWR Quanta Services 0.01 +202.00% 46055 36.89 34.61
Teekay Shipping Marshall Isl 0.01 -10.00% 39311 56.24 0.00
ONNN ON Semiconductor 0.01 126000 9.39 8.61
WYN Wyndham Worldwide Corporation 0.01 -6.00% 19964 73.23 78.07
ASR Grupo Aeroportuario del Sureste 0.01 14800 122.64 126.77
UA Under Armour 0.01 +121.00% 12200 114.58 69.57
CIG Companhia Energetica Minas Gerais 0.01 +132.00% 194543 6.80 8.62
CE Celanese Corporation 0.01 -2.00% 20430 55.49 61.17
GCA Global Cash Access Holdings 0.01 +600.00% 215968 6.86 8.63
ISSI Integrated Silicon Solution 0.01 +217.00% 56114 15.56 14.52
IWM iShares Russell 2000 Index 0.01 NEW 10600 116.32 112.71
OI Owens-Illinois 0.01 +47.00% 61196 33.73 32.89
RKT Rock-Tenn Company 0.01 +75.00% 9778 106.00 102.23
STLD Steel Dynamics 0.01 -10.00% 73609 17.79 21.62
GTS Triple-S Management 0.01 -3.00% 110602 16.11 17.58
CLMS Calamos Asset Management 0.01 65665 12.93 12.86
Flextronics International Ltd Com Stk 0.01 231944 9.24 0.00
HUN Huntsman Corporation 0.01 +31.00% 32855 24.41 27.05
LRCX Lam Research Corporation 0.01 -11.00% 24412 54.99 68.39
MANT ManTech International Corporation 0.01 +138.00% 57846 29.42 28.89
MYE Myers Industries 0.01 +3.00% 63023 19.91 18.37
NP Neenah Paper 0.01 +88.00% 31114 51.71 50.99
RS Reliance Steel & Aluminum 0.01 +34.00% 33013 70.70 70.77
SIRO Sirona Dental Systems 0.01 NEW 30534 74.67 81.69
Chemed Corp Com Stk 0.01 NEW 10638 89.49 0.00
CLI Mack-Cali Realty 0.01 +13.00% 46238 20.78 21.44
Copa Holdings Sa-class A 0.01 -61.00% 6500 145.23 0.00
CRK Comstock Resources 0.01 +137.00% 58853 22.85 24.66
CTB Cooper Tire & Rubber Company 0.01 NEW 88958 24.30 29.89
DGX Quest Diagnostics Incorporated 0.01 +2.00% 34613 57.91 62.29
DK Delek US Holdings 0.01 -28.00% 80014 29.02 30.18
DRH DiamondRock Hospitality Company 0.01 -78.00% 112864 11.77 12.75
DWA DreamWorks Animation SKG 0.01 -10.00% 47451 26.55 22.64
ETE Energy Transfer Equity 0.01 +114.00% 44520 46.78 58.57
EXEL Exelixis 0.01 +132.00% 390600 3.54 4.35
FMC FMC Corporation 0.01 +52.00% 17046 76.52 68.59
GB Greatbatch 0.01 -8.00% 21203 45.94 49.86
HRL Hormel Foods Corporation 0.01 -38.00% 28213 49.25 47.48
JBL Jabil Circuit 0.01 +2.00% 115223 18.00 20.57
LNT Alliant Energy Corporation 0.01 +4.00% 21512 56.99 59.51
MPW Medical Properties Trust 0.01 +9.00% 127846 12.79 13.42
OHI Omega Healthcare Investors 0.01 +8.00% 60639 33.53 37.91
PAA Plains All American Pipeline 0.01 +13.00% 26734 55.14 59.03
RJF Raymond James Financial 0.01 +93.00% 15700 56.00 50.51
SSS Sovran Self Storage 0.01 +14.00% 15902 73.45 77.75
TX Ternium S.A. 0.01 +55.00% 53793 29.58 28.50
WPZ Williams Partners 0.01 +16.00% 27761 50.93 53.00
Cimarex Energy 0.01 +20.00% 12500 119.17 0.00
ALJ Alon USA Energy 0.01 +8.00% 140870 14.89 13.06
ASX Advanced Semiconductor Engineering 0.01 269099 5.55 6.09
BPZ BPZ Resources 0.01 -21.00% 334600 3.18 2.80
ETP Energy Transfer Partners 0.01 -8.00% 24432 53.79 58.38
FLS Flowserve Corporation 0.01 +138.00% 22200 78.39 77.18
INT World Fuel Services Corporation 0.01 +11.00% 22759 44.11 47.47
LNG Cheniere Energy 0.01 +39.00% 19700 55.32 74.35
MGM MGM Resorts International. 0.01 +36.00% 59618 25.87 26.71
URBN Urban Outfitters 0.01 +231.00% 28850 36.46 34.79
ARNA Arena Pharmaceuticals 0.01 -4.00% 169872 6.30 4.72
BAS Basic Energy Services 0.01 NEW 65733 27.24 26.03
CBM Cambrex Corporation 0.01 -19.00% 59915 18.80 21.92
Kinross Gold 0.01 198180 4.14 0.00
NFG National Fuel Gas 0.01 NEW 20000 70.05 69.92
OFC Corporate Office Properties Trust 0.01 +3.00% 41655 26.65 29.29
PSB PS Business Parks 0.01 +6.00% 9716 83.57 83.84
RGEN Repligen Corporation 0.01 80286 12.85 22.34
SJW SJW 0.01 72575 29.56 26.99
SKT Tanger Factory Outlet Centers 0.01 -68.00% 45805 35.00 35.34
TDG TransDigm Group Incorporated 0.01 +69.00% 5600 185.19 170.36
TECD Tech Data Corporation 0.01 +3.00% 22252 60.94 63.92
TEG Integrys Energy 0.01 30763 59.65 70.04
VMW VMware 0.01 -44.00% 17812 107.97 97.68
WIT Wipro 0.01 -20.00% 81071 13.39 11.93
AME AMETEK 0.01 +60.00% 24900 51.50 51.35
DCO Ducommun Incorporated 0.01 +9.00% 32081 25.06 26.17
OME Omega Protein Corporation 0.01 67034 12.07 13.39
UNFI United Natural Foods 0.01 +12.00% 23779 70.89 59.43
ATI Allegheny Technologies Incorporated 0.01 44437 37.68 40.74
KMP Kinder Morgan Energy Partners 0.01 +21.00% 26223 73.94 84.13
BAK Braskem SA 0.01 +31.00% 109542 15.71 12.70
SNH Senior Housing Properties Trust 0.01 +6.00% 91435 22.47 23.68
SPN Superior Energy Services 0.01 +294.00% 65551 30.69 34.91
NHI National Health Investors 0.01 +113.00% 28412 60.47 61.69
EQT EQT Corporation 0.01 +40.00% 13800 97.02 98.26
NNN National Retail Properties 0.01 +8.00% 59243 34.32 37.25
Nabors Industries Ltd shs 0.01 -37.00% 77987 24.65 0.00
SNI Scripps Networks Interactive 0.01 25113 75.93 83.70
Symetra Finl 0.01 40100 19.83 0.00
BLL Ball Corporation 0.01 +4.00% 33833 54.82 63.03
CNO CNO Financial 0.01 -4.00% 46890 18.11 16.89
PRKR ParkerVision 0.01 -19.00% 196900 4.80 1.32
SEM Select Medical Holdings Corporation 0.01 +166.00% 182970 12.45 15.69
XLF Financial Select Sector SPDR 0.01 82606 22.33 22.86
AGNC American Capital Agency 0.01 +23.00% 69078 21.50 23.90
GA Giant Interactive 0.01 137000 11.57 0.00
UIS Unisys Corporation 0.01 -32.00% 72213 30.46 21.49
Garmin 0.01 27577 55.26 0.00
CAP CAI International 0.01 +9.00% 31700 24.67 20.68
Xl Group Plc shs 0.01 +3.00% 73036 31.25 0.00
CWH CommonWealth REIT 0.01 +9.00% 55863 26.30 27.16
SFUN SouFun Holdings 0.01 NEW 13000 68.38 12.28
EC Ecopetrol S.A. 0.01 26650 40.79 34.80
IPHI Inphi Corporation 0.01 +6.00% 48700 16.10 12.85
Chesapeake Lodging Trust sh ben int 0.01 +10.00% 39781 25.74 0.00
DEST Destination Maternity Corporation 0.01 +92.00% 54486 27.38 22.84
GOV Government Properties Income Trust 0.01 +110.00% 53736 25.20 23.47
HHC Howard Hughes 0.01 10300 142.72 151.35
PDM Piedmont Office Realty Trust 0.01 +5.00% 80010 17.15 19.77
SUI Sun Communities 0.01 +206.00% 46939 45.08 52.94
Mitel Networks 0.01 76306 10.59 0.00
Intl Fcstone 0.01 +2.00% 93211 18.81 0.00
Synergy Res 0.01 +16.00% 77200 10.75 0.00
HCA HOLDINGS 0.01 +27.00% 42624 52.55 0.00
Freescale Semiconductor Holdin 0.01 +25.00% 92900 24.42 0.00
Ralph Lauren 0.01 +5.00% 9399 160.81 0.00
Beam 0.01 +5.00% 25054 83.30 0.00
Expedia 0.01 +2.00% 18533 72.48 0.00
Groupon 0.01 -9.00% 126519 7.84 0.00
Manning & Napier Inc cl a 0.01 -4.00% 50263 16.77 0.00
Michael Kors Holdings Ltd shs 0.01 -12.00% 15700 93.30 0.00
Monster Beverage 0.01 +43.00% 14100 69.44 0.00
Renewable Energy 0.01 +12.00% 115898 11.99 0.00
Hillshire Brands 0.01 +15.00% 26247 37.26 0.00
Ingredion Incorporated 0.01 -22.00% 18557 68.06 0.00
Resolute Fst Prods In 0.01 +10.00% 108198 20.00 0.00
Carlyle Group L P 0.01 +31.00% 29778 35.13 0.00
Eqt Midstream Partners 0.01 28753 70.32 0.00
Engility Hldgs 0.01 +548.00% 45126 45.33 0.00
Pentair 0.01 +50.00% 19271 79.35 0.00
Libertyinteractivecorp lbtventcoma 0.01 +562.00% 11528 130.29 0.00
Globus Med Inc cl a 0.01 -11.00% 42853 26.58 0.00
Phoenix Cos 0.01 NEW 15662 51.78 0.00
Grupo Fin Santander adr b 0.01 +31.00% 126126 12.29 0.00
Cencosud S A sponsored ads 0.01 -35.00% 237378 9.79 0.00
Hyster Yale Materials Handling 0.01 +11.00% 12421 97.50 0.00
Epr Properties 0.01 +9.00% 25988 53.37 0.00
Mplx 0.01 -5.00% 34608 48.98 0.00
Realogy Hldgs 0.01 +277.00% 35507 43.48 0.00
Starz - Liberty Capital stock 0.01 +206.00% 49046 32.30 0.00
Seadrill Partners 0.01 NEW 29362 30.00 0.00
Liberty Media 0.01 +46.00% 17322 130.70 0.00
L Brands 0.01 39752 56.76 0.00
Fbr & Co 0.01 31568 25.82 0.00
Metropcs Communications 0.01 -79.00% 29279 33.02 0.00
Fossil 0.01 +88.00% 6797 115.87 0.00
Sprint 0.01 +33.00% 96945 9.22 0.00
Tallgrass Energy Partners 0.01 25472 36.39 0.00
Tableau Software Inc Cl A 0.01 NEW 18050 76.11 0.00
Blackberry 0.01 -7.00% 133039 8.08 0.00
Windstream Hldgs 0.01 +12.00% 128752 8.24 0.00
Sesa Sterlite Limted 0.01 +2.00% 175569 12.42 0.00
Leidos Holdings 0.01 +26.00% 25041 35.38 0.00
Sirius Xm Holdings 0.01 +37.00% 281900 3.20 0.00
Hilton Worlwide Hldgs 0.01 -52.00% 76600 22.25 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -5.00% 75631 27.98 0.00
Twitter 0.01 +56.00% 49406 46.67 0.00
Graham Hldgs 0.01 +7.00% 1464 704.00 0.00
Perrigo Company 0.01 NEW 11105 154.73 0.00
Brixmor Prty 0.01 -42.00% 91900 21.33 0.00
Midcoast Energy Partners L P 0.01 NEW 112029 20.62 0.00
Vodafone Group New Adr F 0.01 NEW 35475 36.79 0.00
Keurig Green Mtn 0.01 NEW 11100 105.53 0.00
BP BP 0.00 10182 48.12 49.80
MTL Mechel OAO 0.00 -9.00% 227567 2.07 2.08
Ford Mtr Co Del note 4.250%11/1 0.00 79000 1.84 0.00
BVN Compania de Minas Buenaventura SA 0.00 41923 12.57 11.54
CTCM CTC Media 0.00 82000 9.21 9.75
ANSS ANSYS 0.00 6400 77.50 77.75
JOYG Joy Global 0.00 -11.00% 8300 57.97 0.00
EME EMCOR 0.00 -3.00% 14100 46.81 43.06
BR Broadridge Financial Solutions 0.00 -74.00% 16322 37.13 41.74
LUK Leucadia National 0.00 -5.00% 21600 28.01 25.02
TSS Total System Services 0.00 12842 30.43 32.15
SEIC SEI Investments Company 0.00 +80.00% 19000 33.50 35.71
INCY Incyte Corporation 0.00 +2.00% 8204 53.51 46.46
XNPT XenoPort 0.00 +54.00% 127900 5.17 4.19
CLH Clean Harbors 0.00 NEW 13614 54.80 59.30
AGL AGL Resources 0.00 +14.00% 13454 48.98 0.00
HSP Hospira 0.00 -8.00% 11486 43.26 53.46
Cameco Corporation 0.00 -13.00% 24293 22.89 0.00
CLB Core Laboratories N.V. 0.00 3200 198.57 149.68
HOLX Hologic 0.00 +86.00% 34796 21.60 25.33
IGT International Game Technology 0.00 -7.00% 50113 14.07 17.24
JBHT J.B. Hunt Transport Services 0.00 +3.00% 6500 72.50 78.81
JCP J.C. Penney Company 0.00 -7.00% 65075 8.62 9.30
LKQX LKQ Corporation 0.00 -68.00% 20000 26.50 0.00
LEG Leggett & Platt 0.00 -31.00% 11584 32.63 33.27
NUAN Nuance Communications 0.00 -6.00% 18500 17.14 18.35
PII Polaris Industries 0.00 4400 140.00 147.17
SEE Sealed Air 0.00 16271 32.78 32.10
DNB Dun & Bradstreet Corporation 0.00 -6.00% 2900 100.00 111.50
KMR Kinder Morgan Management 0.00 -7.00% 7150 72.04 80.19
SVU SUPERVALU 0.00 -34.00% 43630 6.83 9.34
VMC Vulcan Materials Company 0.00 10757 66.00 64.85
PLL Pall Corporation 0.00 7700 90.00 79.65
AVA Avista Corporation 0.00 NEW 6851 30.65 32.11
CBT Cabot Corporation 0.00 NEW 6772 59.07 56.69
AFFX Affymetrix 0.00 -51.00% 17307 7.11 8.45
UVV Universal Corporation 0.00 11407 55.93 53.45
MAS Masco Corporation 0.00 +4.00% 29917 22.19 20.35
MTD Mettler-Toledo International 0.00 +12.00% 1800 235.00 261.20
IVC Invacare Corporation 0.00 16004 19.06 14.80
UHS Universal Health Services 0.00 +8.00% 5400 82.50 108.22
MDU MDU Resources 0.00 -26.00% 16077 34.31 33.08
AZN AstraZeneca 0.00 +124.00% 10326 64.88 73.40
PLAB Photronics 0.00 -33.00% 39026 8.53 8.01
ENR Energizer Holdings 0.00 4500 101.25 115.92
SCVL Shoe Carnival 0.00 +11.00% 26900 23.05 17.99
NCR NCR Corporation 0.00 -5.00% 9088 36.53 31.31
JW.A John Wiley & Sons 0.00 NEW 7937 57.58 0.00
White Mountains Insurance Gp 0.00 1245 600.00 0.00
KB KB Financial 0.00 13600 35.15 37.53
LSI LSI Corporation 0.00 40080 11.02 11.14
PDCO Patterson Companies 0.00 6300 41.80 39.31
DDS Dillard's 0.00 +127.00% 8214 92.34 119.95
WRE Washington Real Estate Investment Trust 0.00 +5.00% 32508 23.87 26.91
LUX Luxottica Group S.p.A. 0.00 -8.00% 6458 57.60 56.89
KNX Knight Transportation 0.00 NEW 19603 23.11 24.50
TOL Toll Brothers 0.00 11000 36.00 33.61
DHI D.R. Horton 0.00 17833 21.82 21.39
Montpelier Re Holdings/mrh 0.00 NEW 7473 29.71 0.00
EDE Empire District Electric Company 0.00 NEW 8282 24.27 25.47
Bce 0.00 8494 43.09 0.00
RHI Robert Half International 0.00 +87.00% 17100 41.82 50.04
KALU Kaiser Aluminum 0.00 +5.00% 9610 71.38 75.30
SHLD Sears Holdings Corporation 0.00 -44.00% 13988 48.00 38.32
GOOD Gladstone Commercial Corporation 0.00 29700 17.34 17.65
CSL Carlisle Companies 0.00 -10.00% 7000 79.29 83.62
NIHD NII Holdings 0.00 70077 1.18 0.77
CDI CDI 0.00 NEW 22272 17.15 14.33
AHT Ashford Hospitality Trust 0.00 +13.00% 34767 11.28 11.71
GRT Glimcher Realty Trust 0.00 +7.00% 70754 10.03 10.90
FCH FelCor Lodging Trust Incorporated 0.00 49644 9.04 10.32
CVC Cablevision Systems Corporation 0.00 28647 16.84 19.91
TWI Titan International 0.00 41000 19.00 14.03
AMKR Amkor Technology 0.00 NEW 51847 6.87 9.94
SEAC SeaChange International 0.00 +6.00% 45430 10.43 7.65
DAR Darling International 0.00 25800 20.04 19.26
SYPR Sypris Solutions 0.00 +100.00% 63698 2.76 4.64
AHS AMN Healthcare Services 0.00 +35.00% 36836 13.74 13.40
MDRX Allscripts Healthcare Solutions 0.00 NEW 10310 18.04 16.58
UEPS Net 1 UEPS Technologies 0.00 -22.00% 15505 9.93 10.58
EV Eaton Vance 0.00 8800 38.12 36.27
ELP Companhia Paranaense de Energia 0.00 NEW 20923 13.10 16.94
HNT Health Net 0.00 -16.00% 17964 34.01 43.41
IPXL Impax Laboratories 0.00 10848 26.46 27.80
NSIT Insight Enterprises 0.00 NEW 18448 25.10 27.09
TSYS TeleCommunication Systems 0.00 -31.00% 54866 2.30 3.25
TESO Tesco Corporation 0.00 15076 18.51 20.44
WBCO Washington Banking Company 0.00 NEW 18000 17.78 17.20
AEC Associated Estates Realty Corporation 0.00 -3.00% 27961 16.95 17.99
CLF Cliffs Natural Resources 0.00 -68.00% 25419 20.46 16.59
CYH Community Health Systems 0.00 +52.00% 17223 39.16 48.60
EXAR Exar Corporation 0.00 NEW 62900 11.96 9.82
GBL Gamco Investors 0.00 NEW 5220 77.78 80.64
Herbalife Ltd Com Stk 0.00 5400 55.00 0.00
EZU iShares MSCI EMU Index 0.00 14625 42.26 41.12
KFY Korn/Ferry International 0.00 NEW 10123 29.73 29.42
MDCO Medicines Company 0.00 -57.00% 12200 28.44 23.75
PEI Pennsylvania R.E.I.T. 0.00 +8.00% 30652 18.04 19.07
ALSK Alaska Communications Systems 0.00 25615 1.91 1.79
AMSG AmSurg 0.00 -6.00% 11850 47.09 48.57
BCRX BioCryst Pharmaceuticals 0.00 +3.00% 30550 10.57 11.96
CDR Cedar Shopping Centers 0.00 29830 6.10 6.36
CGI Celadon 0.00 -14.00% 29700 24.04 21.85
DRIV Digital River 0.00 +37.00% 36800 17.42 14.30
EDR Education Realty Trust 0.00 52853 9.88 10.89
EPB El Paso Pipeline Partners 0.00 +26.00% 13071 30.37 34.44
FFIC Flushing Financial Corporation 0.00 -3.00% 31900 21.07 19.37
HEES H&E; Equipment Services 0.00 -20.00% 18500 40.43 37.72
HRC Hill-Rom Holdings 0.00 6718 38.55 39.84
JBT John Bean Technologies Corporation 0.00 -4.00% 20200 30.89 27.11
LXU LSB Industries 0.00 -3.00% 18100 37.40 38.91
MHO M/I Homes 0.00 27500 22.44 21.11
NCIT NCI 0.00 NEW 31905 10.63 8.70
NS NuStar Energy 0.00 7631 54.91 65.67
OII Oceaneering International 0.00 -10.00% 7400 71.85 69.03
OKS Oneok Partners 0.00 -4.00% 12188 53.58 57.38
PTRY Pantry 0.00 24287 15.36 15.45
RPT Ramco-Gershenson Properties Trust 0.00 34480 16.30 16.89
RRGB Red Robin Gourmet Burgers 0.00 NEW 6000 71.67 65.88
SHOR ShoreTel 0.00 +99.00% 38924 8.61 6.28
SPW SPX Corporation 0.00 -31.00% 5825 98.49 104.93
Textainer Group Holdings 0.00 +10.00% 15900 38.24 0.00
Tim Hortons Inc Com Stk 0.00 -43.00% 5083 55.28 0.00
TXT Textron 0.00 17020 39.31 37.00
UGI UGI Corporation 0.00 -20.00% 5094 45.54 50.17
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 3800 95.00 92.21
WTFC Wintrust Financial Corporation 0.00 NEW 12300 48.70 46.03
AMCC Applied Micro Circuits Corporation 0.00 NEW 16955 9.91 9.54
ASH Ashland 0.00 -11.00% 6173 100.00 108.64
BWP Boardwalk Pipeline Partners 0.00 +32.00% 26207 13.39 19.38
CBST Cubist Pharmaceuticals 0.00 3381 73.06 61.80
CBZ CBIZ 0.00 NEW 14235 9.13 8.58
CPLA Capella Education Company 0.00 -6.00% 10584 63.11 60.00
CREE Cree 0.00 7100 56.52 48.94
DMRC Digimarc Corporation 0.00 NEW 7100 31.41 26.04
DNR Denbury Resources 0.00 26800 16.34 17.41
DRC Dresser-Rand 0.00 NEW 10506 58.44 63.31
EGN Energen Corporation 0.00 5300 81.00 86.89
FINL Finish Line 0.00 -3.00% 24500 27.10 26.74
FVE Five Star Quality Care 0.00 +5.00% 110215 4.86 4.68
OCN Ocwen Financial Corporation 0.00 +5.00% 7400 39.14 35.70
TCBK TriCo Bancshares 0.00 NEW 22500 25.91 22.47
UHT Universal Health Realty Income Trust 0.00 NEW 6255 42.21 43.15
URS URS Corporation 0.00 14008 47.04 58.07
WLB Westmoreland Coal Company 0.00 NEW 12473 29.74 40.87
ACTU Actuate Corporation 0.00 -53.00% 37521 6.02 0.00
ALE ALLETE 0.00 +9.00% 11400 52.46 48.31
BFS Saul Centers 0.00 +18.00% 5750 47.30 49.26
CHD Church & Dwight 0.00 9800 69.06 66.44
CSS CSS Industries 0.00 8114 26.99 25.65
ENSG Ensign 0.00 +12.00% 17600 43.64 33.05
FFIV F5 Networks 0.00 6631 106.00 114.25
FIX Comfort Systems USA 0.00 -25.00% 12135 15.25 15.61
IRET Investors Real Estate Trust 0.00 +8.00% 52545 8.98 8.54
JKHY Jack Henry & Associates 0.00 7141 55.73 59.27
MCS Marcus Corporation 0.00 13934 16.72 17.86
NPSP NPS Pharmaceuticals 0.00 +58.00% 18866 29.95 28.21
OMI Owens & Minor 0.00 +42.00% 21271 35.02 34.36
PRGX PRGX Global 0.00 NEW 27013 6.92 6.51
RIGL Rigel Pharmaceuticals 0.00 +3.00% 30200 3.87 3.25
RMBS Rambus 0.00 NEW 52500 10.74 12.19
SGU Star Gas Partners 0.00 +20.00% 51540 5.86 6.50
SNX SYNNEX Corporation 0.00 -82.00% 8288 61.11 65.66
SSL Sasol 0.00 11000 55.91 59.45
UBA Urstadt Biddle Properties 0.00 NEW 15179 20.69 20.75
ZEUS Olympic Steel 0.00 +15.00% 12023 28.70 22.78
ALB Albemarle Corporation 0.00 -10.00% 6753 66.25 69.07
ATRO Astronics Corporation 0.00 -35.00% 5200 63.46 51.57
BABY Natus Medical 0.00 -22.00% 23300 25.79 28.99
HCKT Hackett 0.00 +82.00% 118078 5.98 6.11
IHS IHS 0.00 4100 122.50 132.63
IIIN Insteel Industries 0.00 NEW 13498 19.71 19.00
INTX Intersections 0.00 -3.00% 58478 5.90 3.85
Orthofix International Nv Com Stk 0.00 +3.00% 11550 30.13 0.00
PKOH Park-Ohio Holdings 0.00 +8.00% 13500 56.15 60.07
PRSC Providence Service Corporation 0.00 22621 28.29 40.09
VOLC Volcano Corporation 0.00 +3.00% 11500 19.74 16.14
ABR Arbor Realty Trust 0.00 -3.00% 68300 6.93 7.06
BBSI Barrett Business Services 0.00 5610 59.54 50.82
EXLS ExlService Holdings 0.00 NEW 22538 30.93 29.56
LTC LTC Properties 0.00 -2.00% 15894 37.62 39.32
NNBR NN 0.00 +35.00% 23578 19.68 29.10
REX Rex American Resources 0.00 NEW 8798 57.06 87.58
SMP Standard Motor Products 0.00 16700 35.75 41.02
WRES Warren Resources 0.00 123336 4.80 6.09
GTY Getty Realty 0.00 +16.00% 12101 18.92 18.48
RUTH Ruth's Hospitality 0.00 42841 12.09 11.45
SINOVAC BIOTECH 0.00 NEW 28033 7.21 0.00
ALNY Alnylam Pharmaceuticals 0.00 +3.00% 6077 67.14 54.93
PLXT PLX Technology 0.00 NEW 121600 6.05 6.50
WSFS WSFS Financial Corporation 0.00 -10.00% 9800 71.43 71.80
ANIK Anika Therapeutics 0.00 12891 41.11 48.00
CSCD Cascade Microtech 0.00 -12.00% 22353 10.11 11.24
CLW Clearwater Paper 0.00 NEW 5522 62.66 67.61
CRRC Courier Corporation 0.00 12316 15.43 13.37
PLUS ePlus 0.00 -19.00% 12361 55.74 55.93
Gran Tierra Energy 0.00 -10.00% 34283 7.47 0.00
HRG Harbinger 0.00 -10.00% 32853 12.24 11.71
HBIO Harvard Bioscience 0.00 23566 4.75 4.80
New Gold Inc Cda 0.00 -6.00% 61800 4.89 0.00
NUTR Nutraceutical Int'l 0.00 NEW 14628 25.98 22.78
FLWS 1-800-FLOWERS 0.00 -41.00% 27427 5.61 5.20
TIS Orchids Paper Products Company 0.00 7061 30.59 28.16
PCYC Pharmacyclics 0.00 +2.00% 3900 100.00 102.92
TGE TGC Industries 0.00 11262 5.95 4.35
TNAV TeleNav 0.00 -21.00% 31990 5.97 5.10
TW Towers Watson & Co 0.00 -28.00% 6390 114.10 103.50
HFWA Heritage Financial Corporation 0.00 NEW 19000 16.89 15.83
JBSS John B. Sanfilippo & Son 0.00 23599 23.01 26.45
Augusta Res 0.00 -41.00% 27311 3.08 0.00
AIMC Altra Holdings 0.00 -14.00% 19600 35.71 33.95
FBR Fibria Celulose S.A. 0.00 16518 11.08 9.89
IDT IDT Corporation 0.00 +100.00% 35996 16.67 16.17
NOR Noranda Aluminum Holding Corporation 0.00 NEW 13488 4.08 4.40
PPC Pilgrim's Pride Corporation 0.00 NEW 21309 20.93 31.37
Yamana Gold 0.00 +28.00% 73655 8.78 0.00
DGI DigitalGlobe 0.00 -8.00% 14421 28.99 27.24
SCLN SciClone Pharmaceuticals 0.00 -12.00% 50671 4.56 5.01
Sensata Technologies Hldg Bv 0.00 9500 42.86 0.00
Addus Homecare 0.00 +40.00% 33190 23.08 0.00
IRC Inland Real Estate Corporation 0.00 -65.00% 43108 10.55 10.61
CTCT Constant Contact 0.00 -43.00% 22600 24.47 32.22
III Information Services 0.00 +23.00% 139225 4.91 4.40
EWY iShares MSCI South Korea Index Fund 0.00 -96.00% 6012 61.54 66.87
IRWD Ironwood Pharmaceuticals 0.00 +17.00% 61030 12.32 14.96
TWMC Trans World Entertainment Corporation 0.00 18957 3.64 3.71
ALX Alexander's 0.00 -3.00% 1022 361.06 376.01
DFT DuPont Fabros Technology 0.00 +6.00% 31725 24.08 28.05
KRG Kite Realty Group Trust 0.00 +11.00% 59288 6.00 6.37
AE Adams Resources & Energy 0.00 NEW 3518 57.99 68.21
HTWR HeartWare International 0.00 2790 93.91 88.52
VRNT Verint Systems 0.00 5725 46.99 47.33
LIWA Lihua International 0.00 95350 4.91 0.12
QEP QEP Resources 0.00 +76.00% 23700 29.44 33.98
INDY iShares S&P; India Nifty 50 Index Fund 0.00 NEW 16395 25.74 29.72
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 -55.00% 11552 45.53 45.22
PEB Pebblebrook Hotel Trust 0.00 -18.00% 15800 33.80 38.15
HTHT China Lodging 0.00 18000 24.56 25.23
CNTY Century Casinos 0.00 -28.00% 32470 7.18 5.33
MFI MicroFinancial Incorporated 0.00 10084 7.83 7.49
FIBK First Interstate Bancsystem 0.00 -21.00% 17712 28.23 26.01
FPO First Potomac Realty Trust 0.00 +6.00% 29914 12.90 13.26
BMRC Bank of Marin Ban 0.00 -3.00% 14700 45.03 45.08
Unifi 0.00 -20.00% 14894 23.10 0.00
FLT FleetCor Technologies 0.00 +7.00% 4400 116.67 136.40
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 2725 59.08 65.78
ACWI iShares MSCI ACWI Index Fund 0.00 8187 58.14 60.78
AHC A. H. Belo Corporation 0.00 +22.00% 23705 11.60 11.38
Anacor Pharmaceuticals In 0.00 +3.00% 19810 19.99 0.00
AGX Argan 0.00 NEW 7195 29.74 35.72
CFFND Capitol Federal Financial 0.00 27159 12.56 0.00
PKY Parkway Properties 0.00 +13.00% 33804 18.25 21.08
TRNO Terreno Realty Corporation 0.00 NEW 10455 18.94 18.55
VVC Vectren Corporation 0.00 NEW 7041 39.34 39.46
Xerium Technologies 0.00 -36.00% 14117 16.08 0.00
PROV Provident Financial Holdings 0.00 NEW 10960 15.42 14.40
KTCC Key Tronic Corporation 0.00 11561 10.38 10.47
Enerplus 0.00 -23.00% 30769 20.02 0.00
Penn West Energy Trust 0.00 +28.00% 68317 8.36 0.00
GEF.B Greif 0.00 -37.00% 193 56.99 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 378000 1.40 0.00
Developers Diversified Rlty note 1.750%11/1 0.00 NEW 300000 1.16 0.00
Hologic Inc frnt 2.000%12/1 0.00 158000 1.15 0.00
MITK Mitek Systems 0.00 NEW 84000 3.87 3.18
Pengrowth Energy 0.00 +11.00% 64298 6.08 0.00
HNH Handy and Harman 0.00 +19.00% 10556 21.98 23.60
American Intl 0.00 7698 20.39 0.00
Magnachip Semiconductor 0.00 -12.00% 54332 13.93 0.00
USD.001 Central Pacific Financial 0.00 10016 20.17 0.00
Summit Hotel Properties 0.00 +5.00% 62900 9.28 0.00
Tornier Nv 0.00 +3.00% 15300 21.24 0.00
Qihoo 360 Technologies Co Lt 0.00 5600 99.64 0.00
Stag Industrial 0.00 26500 24.11 0.00
Xo 0.00 -13.00% 36666 10.15 0.00
Arcos Dorados Holdings 0.00 34200 10.09 0.00
Ellie Mae 0.00 NEW 16100 28.82 0.00
Pandora Media 0.00 -37.00% 14553 30.30 0.00
Cbre Group Inc Cl A 0.00 18800 27.22 0.00
Alkermes 0.00 -2.00% 17342 44.11 0.00
Skullcandy 0.00 +73.00% 59076 9.17 0.00
Level 3 Communications 0.00 15110 39.41 0.00
Itt 0.00 +11.00% 16507 42.77 0.00
American Realty Capital Prop 0.00 NEW 44000 14.02 0.00
Telephone And Data Systems 0.00 +38.00% 27485 26.20 0.00
Rentech Nitrogen Partners L 0.00 +81.00% 31779 18.61 0.00
Home Loan Servicing Solution ord 0.00 -4.00% 27500 21.60 0.00
Regional Management 0.00 -8.00% 20377 24.64 0.00
Vantiv Inc Cl A 0.00 +50.00% 10700 30.21 0.00
Rowan Companies 0.00 +14.00% 8900 33.50 0.00
Everbank Finl 0.00 -10.00% 38400 19.74 0.00
Lam Research Corp note 0.500% 5/1 0.00 -19.00% 145000 1.17 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 NEW 68000 1.72 0.00
stock 0.00 +28.00% 45700 14.07 0.00
Access Midstream Partners, L.p 0.00 -9.00% 11992 57.54 0.00
Pioneer Energy Services 0.00 NEW 50308 12.94 0.00
Servicenow 0.00 -17.00% 7800 60.00 0.00
Tesaro 0.00 +2.00% 10800 29.44 0.00
Electronic Arts Inc conv 0.00 -48.00% 257000 1.17 0.00
Epl Oil & Gas 0.00 -8.00% 16800 38.57 0.00
Turquoisehillres 0.00 +100.00% 93400 3.33 0.00
Broadwind Energy 0.00 +64.00% 48135 12.22 0.00
Del Friscos Restaurant 0.00 -23.00% 27000 27.89 0.00
Summit Midstream Partners 0.00 NEW 15301 42.87 0.00
Asml Holding N.v. 0.00 6853 93.32 0.00
Workday Inc cl a 0.00 +28.00% 5000 92.50 0.00
Luxfer Holdings 0.00 -8.00% 31100 19.58 0.00
Arc Document Solutions 0.00 NEW 13753 7.42 0.00
Alliance Imaging 0.00 +5.00% 11457 33.52 0.00
Priceline.com debt 1.000% 3/1 0.00 -51.00% 256000 1.42 0.00
Arris 0.00 -39.00% 21100 28.20 0.00
Suncoke Energy Partners 0.00 +19.00% 22076 29.26 0.00
Tetraphase Pharmaceuticals 0.00 +2.00% 13800 10.87 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 NEW 26328 18.69 0.00
* Armada Hoffler Pptys 0.00 -5.00% 48900 10.04 0.00
Mallinckrodt Pub 0.00 -30.00% 9723 63.46 0.00
News 0.00 21017 17.24 0.00
News Corp Class B cos 0.00 5575 16.68 0.00
Advanced Emissions 0.00 +100.00% 24800 24.56 0.00
Fox News 0.00 24900 31.00 0.00
Constellium Holdco B V cl a 0.00 -40.00% 12862 29.31 0.00
Textura 0.00 NEW 17800 25.22 0.00
Cnh Industrial N.v. 0.00 -58.00% 41441 11.49 0.00
Jones Energy Inc A 0.00 -14.00% 37200 15.13 0.00
Grana Y Montero S A A 0.00 11500 17.22 0.00
Speed Commerce 0.00 -4.00% 171400 3.64 0.00
Mlp Qep Midstream Partners 0.00 21874 23.36 0.00
Agios Pharmaceuticals 0.00 -51.00% 14500 39.17 0.00
Foundation Medicine 0.00 -43.00% 10500 32.38 0.00
American Homes 4 Rent-a reit 0.00 +14.00% 20107 16.71 0.00
Envision Healthcare Hlds 0.00 NEW 11900 33.87 0.00
Pattern Energy 0.00 -63.00% 20500 27.12 0.00
American Airls 0.00 -29.00% 19806 36.61 0.00
Valero Energy Partners 0.00 17896 39.62 0.00
58 Com Inc spon adr rep a 0.00 NEW 7000 41.57 0.00
Wellpoint Inc Note cb 0.00 203000 1.48 0.00
Kofax 0.00 -12.00% 70600 8.67 0.00
Avianca Holdings Sa 0.00 14100 17.02 0.00
Marcus & Millichap 0.00 -10.00% 43100 17.84 0.00
Fidelity + Guaranty Life 0.00 NEW 11627 23.57 0.00
Aerie Pharmaceuticals 0.00 +2.00% 11000 21.18 0.00
Lgi Homes 0.00 -8.00% 40600 17.24 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 10825 24.30 0.00
Knowles 0.00 NEW 8220 31.63 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 33392 0.06 0.00
Cara Therapeutics 0.00 NEW 28000 18.61 0.00
New Home 0.00 NEW 52000 14.23 0.00