Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 2.76 1980739 210.71 216.25
BIDU Baidu 2.35 1903330 186.81 224.93
XOM Exxon Mobil Corporation 2.05 +12.00% 3075754 100.68 97.12
Air Lease 1.67 6518125 38.58 0.00
MR Mindray Medical International 1.58 +2.00% 7582704 31.50 30.98
CCI Crown Castle International 1.54 +47.00% 3123928 74.33 79.74
PPL PPL Corporation 1.35 5803667 35.12 33.64
RMD ResMed 1.20 -11.00% 3592273 50.63 51.29
HDB HDFC Bank 1.19 +297.00% 3842454 46.82 48.06
SPG Simon Property 1.19 +11.00% 1085031 166.28 165.74
Fox News 1.18 +20762.00% 5194717 34.23 0.00
PCG PG&E; Corporation 1.12 +14.00% 3518443 48.02 45.84
INFY Infosys Technologies 1.06 2982929 53.82 59.52
MSFT Microsoft Corporation 1.03 -22.00% 3717154 41.70 47.52
American Tower Reit 1.00 -5.00% 1678421 89.98 0.00
CVX Chevron Corporation 0.99 -33.00% 1147859 130.56 124.80
UNP Union Pacific Corporation 0.91 +107.00% 1377554 99.75 109.36
FE FirstEnergy 0.88 +76.00% 3816742 34.72 34.62
CB Chubb Corporation 0.87 -4.00% 1429122 92.17 92.13
EXC Exelon Corporation 0.84 -65.00% 3496157 36.48 34.41
AES AES Corporation 0.79 +55.00% 7701438 15.55 14.70
YUM Yum! Brands 0.75 -14.00% 1391167 81.20 72.98
MKL Markel Corporation 0.74 +11.00% 171395 655.64 646.84
RDY Dr. Reddy's Laboratories 0.74 +11.00% 2582490 43.12 51.53
AAPL Apple 0.72 +566.00% 1172347 92.93 100.96
SLB Schlumberger 0.71 905264 117.93 103.21
ORCL Oracle Corporation 0.69 -20.00% 2581485 40.53 39.80
WFC Wells Fargo & Company 0.68 1945683 52.51 53.36
CL Colgate-Palmolive Company 0.65 -55.00% 1445110 68.18 65.28
EBAY eBay 0.65 -7.00% 1953296 50.06 52.40
Google Inc Class C 0.65 NEW 171730 575.26 0.00
WMT Wal-Mart Stores 0.63 +5.00% 1258970 75.07 76.84
NU Northeast Utilities System 0.61 +20.00% 1942221 47.27 45.45
GOOG Google 0.60 -49.00% 155044 584.57 596.08
VALE.P Vale 0.60 -7.00% 7603434 11.90 0.00
WX WuXi PharmaTech 0.59 -4.00% 2726223 32.86 34.11
BAX Baxter International 0.58 -33.00% 1211648 72.30 72.54
JPM JPMorgan Chase & Co. 0.56 1467730 57.60 61.11
JNJ Johnson & Johnson 0.56 813011 104.62 107.99
HST Host Hotels & Resorts 0.56 -28.00% 3836748 22.01 21.80
ITC ITC Holdings 0.55 -7.00% 2276339 36.48 36.76
ATO Atmos Energy Corporation 0.55 +10.00% 1548031 53.40 49.24
KO Coca-Cola Company 0.54 -36.00% 1938819 42.36 42.05
AVB AvalonBay Communities 0.54 570797 142.19 145.00
Prologis 0.54 -25.00% 1976896 41.10 0.00
NBL Noble Energy 0.53 +2.00% 1042148 77.50 71.29
VZ Verizon Communications 0.53 -2.00% 1648968 48.99 50.35
WAT Waters Corporation 0.52 +32.00% 751882 104.44 101.58
FCX Freeport-McMoRan Copper & Gold 0.52 +2.00% 2143887 36.48 34.06
INTC Intel Corporation 0.49 2392512 30.90 34.82
HAL Halliburton Company 0.49 1044826 71.01 66.51
BDX Becton, Dickinson and 0.47 +166.00% 593784 118.45 113.70
HES Hess 0.47 +40.00% 720057 98.89 97.51
BXP Boston Properties 0.45 +2.00% 571088 118.18 117.21
Directv 0.44 +2.00% 776325 84.95 0.00
BAC Bank of America Corporation 0.43 -8.00% 4204962 15.36 16.95
NSC Norfolk Southern 0.43 +9.00% 628475 103.03 112.00
APC Anadarko Petroleum Corporation 0.42 -5.00% 579604 109.47 105.13
SWC Stillwater Mining Company 0.42 -13.00% 3600023 17.55 16.32
PG Procter & Gamble Company 0.40 762125 78.57 84.47
General Growth Properties 0.40 2587494 23.55 0.00
Citi 0.40 -49.00% 1268120 47.11 0.00
PFE Pfizer 0.39 -20.00% 1959884 29.68 30.40
GE General Electric Company 0.39 -50.00% 2226877 26.28 26.29
COP ConocoPhillips 0.39 +4.00% 686428 85.71 80.56
TGT Target Corporation 0.39 +4.00% 1023240 57.95 63.81
LOW Lowe's Companies 0.39 +31.00% 1227775 47.99 54.09
CCU Compania Cervecerias Unidas S.A. 0.39 -39.00% 2545534 23.42 21.68
GILD Gilead Sciences 0.37 -19.00% 674621 82.91 105.96
T AT&T; 0.36 1535044 35.36 35.47
AMZN Amazon 0.36 +22.00% 166331 324.78 331.32
PEG Public Service Enterprise 0.35 -68.00% 1314310 40.76 38.30
BK Bank of New York Mellon Corporation 0.34 +4.00% 1362367 37.48 39.68
ESS Essex Property Trust 0.34 -32.00% 278909 184.91 182.67
MRK Merck & Co 0.33 +5.00% 851689 57.85 60.49
MAC Macerich Company 0.33 -46.00% 735764 66.75 65.07
CSX CSX Corporation 0.32 -35.00% 1553250 30.86 32.46
EOG EOG Resources 0.32 +79.00% 418583 116.86 104.37
GS Goldman Sachs 0.31 278237 167.50 186.20
MCD McDonald's Corporation 0.30 +4.00% 450744 100.56 94.36
IBM International Business Machines 0.30 249054 181.29 194.00
KRC Kilroy Realty Corporation 0.30 729931 62.28 60.53
VNO Vornado Realty Trust 0.29 -27.00% 403386 106.73 102.17
SCCO Southern Copper Corporation 0.29 +30.00% 1457586 30.37 31.60
UTX United Technologies Corporation 0.28 361215 115.53 108.45
USB U.S. Ban 0.27 +2.00% 953906 43.24 43.23
BRK.B Berkshire Hathaway 0.27 -4.00% 327115 126.30 0.00
DIS Walt Disney Company 0.27 481933 85.74 90.49
NI NiSource 0.27 -47.00% 1018324 39.34 39.76
HPQ Hewlett-Packard Company 0.27 -13.00% 1198928 33.69 36.79
CMCSA Comcast Corporation 0.26 727081 53.68 56.74
CSCO Cisco Systems 0.26 -2.00% 1581805 24.85 25.20
EQR Equity Residential 0.26 +6.00% 627078 63.01 61.94
AMGN Amgen 0.26 +9.00% 328310 118.38 144.01
CXO Concho Resources 0.26 -13.00% 276795 144.48 131.71
AXP American Express Company 0.25 +3.00% 404570 94.87 89.70
AA Alcoa 0.25 +2.00% 2531818 14.89 16.21
BHI Baker Hughes Incorporated 0.25 -11.00% 515373 74.45 67.74
CCL Carnival Corporation 0.24 +5.00% 962390 37.65 40.72
VLO Valero Energy Corporation 0.24 -57.00% 735749 50.11 48.37
STT State Street Corporation 0.23 +23.00% 507800 67.26 74.84
PEP Pepsi 0.23 382850 89.35 93.79
AIG American International 0.23 -49.00% 629981 54.56 55.24
MA MasterCard Incorporated 0.22 -43.00% 456757 73.46 77.28
SLG SL Green Realty 0.21 -9.00% 285703 109.42 105.25
SBAC SBA Communications Corporation 0.21 +25.00% 310079 102.30 112.13
TWX Time Warner 0.20 +4.00% 429279 70.25 77.80
ADM Archer Daniels Midland Company 0.20 -2.00% 686125 44.11 51.69
PM Philip Morris International 0.20 -3.00% 362764 84.29 85.55
QCOM QUALCOMM 0.20 375024 79.44 75.53
Foster Wheeler Ltd Com Stk 0.20 886303 34.07 0.00
TV Grupo Televisa, S.A. 0.19 -37.00% 817859 34.32 35.31
TSM Taiwan Semiconductor Mfg 0.19 +26.00% 1332622 21.37 20.52
BMY Bristol Myers Squibb 0.19 -46.00% 605326 48.52 51.51
MMM 3M Company 0.19 198967 142.86 146.69
NOC Northrop Grumman Corporation 0.19 -4.00% 239358 119.36 133.66
HCN Health Care REIT 0.19 -50.00% 446710 62.66 63.54
SRE Sempra Energy 0.19 272277 104.72 106.00
ILMN Illumina 0.19 +2.00% 163037 178.58 172.26
EQIX Equinix 0.19 -3.00% 139855 210.20 217.48
ACC American Campus Communities 0.19 -15.00% 757803 38.24 36.94
MON Monsanto Company 0.18 220872 124.73 115.11
PXD Pioneer Natural Resources 0.18 -55.00% 115075 229.81 200.68
VAR Varian Medical Systems 0.18 +23.00% 334004 83.14 82.63
H Hyatt Hotels Corporation 0.18 +61.00% 455740 60.95 63.74
Facebook Inc cl a 0.18 -2.00% 408224 67.25 0.00
HD Home Depot 0.17 -7.00% 317901 80.96 92.34
CVS CVS Caremark Corporation 0.17 -52.00% 331623 75.37 81.37
KR Kroger 0.17 -58.00% 511811 49.43 52.15
UNH UnitedHealth 0.17 -4.00% 318056 81.75 87.80
SBS Companhia de Saneamento Basi 0.17 +108.00% 2377598 10.72 8.56
HOT Starwood Hotels & Resorts Worldwide 0.17 +90.00% 315362 80.82 84.28
HIG Hartford Financial Services 0.16 +3.00% 687930 35.82 37.80
COST Costco Wholesale Corporation 0.16 +3.00% 207484 115.12 126.50
HON Honeywell International 0.16 -48.00% 260920 92.96 96.50
OXY Occidental Petroleum Corporation 0.16 -63.00% 240482 102.50 97.71
BWA BorgWarner 0.16 +12.00% 362380 65.19 57.80
ROIC Retail Opportunity Investments 0.16 +73.00% 1511442 15.73 15.09
VWO Vanguard Emerging Markets ETF 0.16 +74.00% 555900 43.13 43.97
Industries N shs - a - 0.16 -16.00% 246772 97.60 0.00
Linkedin 0.16 +258.00% 142365 171.54 0.00
LLY Eli Lilly & Co. 0.15 -23.00% 370543 62.18 66.53
PSA Public Storage 0.15 133703 171.38 164.96
SYY SYSCO Corporation 0.15 +3.00% 591901 37.45 37.97
BA Boeing Company 0.15 -10.00% 179505 127.14 129.35
TSN Tyson Foods 0.15 -14.00% 615686 37.54 38.51
COF Capital One Financial 0.15 +2.00% 271548 82.60 84.07
CSC Computer Sciences Corporation 0.15 351238 63.17 58.70
ISRG Intuitive Surgical 0.15 +2.00% 53293 411.68 469.53
Nextera Energy 0.15 -13.00% 217611 102.86 0.00
DHR Danaher Corporation 0.15 -7.00% 289916 78.74 79.45
Accenture 0.15 -2.00% 282387 80.84 0.00
VTR Ventas 0.15 +8.00% 357549 64.10 61.12
Phillips 66 0.15 -28.00% 289564 80.23 0.00
UPS United Parcel Service 0.14 203479 102.66 99.44
CX Cemex SAB de CV 0.14 -39.00% 1574534 13.23 13.27
WY Weyerhaeuser Company 0.14 652202 33.09 32.39
MAR Marriott International 0.14 -37.00% 341448 64.10 72.19
MKC McCormick & Company, Incorporated 0.14 -45.00% 286908 71.55 68.25
Duke Energy 0.14 +2.00% 281050 74.00 0.00
Twenty-first Century Fox 0.14 +10.00% 598421 35.18 0.00
ABT Abbott Laboratories 0.13 -34.00% 467122 40.90 43.59
MDT Medtronic 0.13 +2.00% 299972 63.76 66.22
TMO Thermo Fisher Scientific 0.13 +7.00% 169081 118.01 123.24
PX Praxair 0.13 +4.00% 151139 132.83 133.52
Sina Corporation 0.13 391065 49.77 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.13 +30.00% 290007 67.08 0.00
SHO Sunstone Hotel Investors 0.13 +342.00% 1279615 14.93 14.24
FRT Federal Realty Inv. Trust 0.13 +7.00% 165704 120.00 119.39
HPP Hudson Pacific Properties 0.13 -8.00% 785409 25.20 24.99
American Assets Trust Inc reit 0.13 +2.00% 580474 34.55 0.00
Abbvie 0.13 +19.00% 347360 56.45 0.00
CAT Caterpillar 0.12 -33.00% 168376 108.67 102.51
VIA.B Via 0.12 -4.00% 217454 86.67 0.00
D Dominion Resources 0.12 +2.00% 256675 71.53 68.92
IP International Paper Company 0.12 -48.00% 351255 50.48 48.93
MMC Marsh & McLennan Companies 0.12 +2.00% 343136 51.82 53.08
WLP WellPoint 0.12 +29.00% 168345 107.62 122.04
F Ford Motor Company 0.12 -48.00% 1064064 17.24 16.65
CNX CONSOL Energy 0.12 -50.00% 381460 46.08 38.01
DEI Douglas Emmett 0.12 +8.00% 618149 28.22 26.53
LUV Southwest Airlines 0.12 +30.00% 667988 26.85 34.56
ELS Equity Lifestyle Properties 0.12 +7.00% 425515 44.16 42.51
GM General Motors Company 0.12 +2.00% 484448 36.38 33.94
Eaton 0.12 -11.00% 241688 77.08 0.00
* Barrick Gold 0.11 -2.00% 928054 18.30 0.00
ECL Ecolab 0.11 -7.00% 151474 111.32 118.07
CBS CBS Corporation 0.11 +16.00% 261427 62.14 55.91
APA Apache Corporation 0.11 167362 100.62 96.51
MCK McKesson Corporation 0.11 -11.00% 88007 186.20 195.79
WAG Walgreen Company 0.11 -13.00% 220211 74.13 62.88
SO Southern Company 0.11 +2.00% 374103 45.60 43.69
IRM Iron Mountain Incorporated 0.11 -7.00% 477299 35.45 35.65
CRM salesforce 0.11 287790 58.10 58.24
MET MetLife 0.11 +7.00% 299144 55.83 55.97
CIEN Ciena Corporation 0.11 767576 21.66 18.86
Embraer S A 0.11 +5.00% 474652 36.44 0.00
YOKU Youku 0.11 +21.00% 706140 23.86 18.79
Ddr Corp stock 0.11 +9.00% 929303 17.63 0.00
Empire St Rlty Tr Inc cl a 0.11 +44.00% 1038249 16.29 0.00
SKM SK Tele 0.10 578504 25.94 31.17
TWC Time Warner Cable 0.10 98967 147.01 153.16
PNC PNC Financial Services 0.10 -3.00% 171510 88.57 87.89
KMX CarMax 0.10 +4.00% 291286 52.02 53.57
TRV Travelers Companies 0.10 +4.00% 156045 94.00 94.61
ADP Automatic Data Processing 0.10 197736 79.23 83.88
DOW Dow Chemical Company 0.10 -63.00% 292098 51.46 53.49
AET Aetna 0.10 177593 81.08 83.69
DE Deere & Company 0.10 170796 90.59 83.64
MXIM Maxim Integrated Products 0.10 +4.00% 460260 33.82 30.96
WMB Williams Companies 0.10 +13.00% 260325 58.08 56.42
EMC EMC Corporation 0.10 -2.00% 588495 26.34 29.53
MU Micron Technology 0.10 -2.00% 461421 32.94 31.63
LLL L-3 Communications Holdings 0.10 -5.00% 125343 120.71 114.24
TSLA Tesla Motors 0.10 +49.00% 61873 240.08 259.32
Avago Technologies 0.10 +4.00% 204596 72.12 0.00
Yandex Nv-a 0.10 +30.00% 429061 35.65 0.00
Actavis 0.10 +12.00% 68266 223.19 0.00
Ace Limited Cmn 0.09 -3.00% 132127 103.45 0.00
BEN Franklin Resources 0.09 +8.00% 243372 57.85 55.81
DD E.I. du Pont de Nemours & Company 0.09 198325 65.44 71.25
RTN Raytheon Company 0.09 -23.00% 146697 92.09 103.35
MO Altria 0.09 320601 41.94 44.99
SBUX Starbucks Corporation 0.09 -49.00% 169370 77.37 76.07
AMAT Applied Materials 0.09 -3.00% 574214 22.55 22.55
MRO Marathon Oil Corporation 0.09 +4.00% 332437 39.92 39.23
CTRP Ctrip.com International 0.09 +12.00% 212848 64.08 60.63
SAFM Sanderson Farms 0.09 -2.00% 139362 97.18 90.63
ALK Alaska Air 0.09 +177.00% 137159 95.09 46.22
Credi 0.09 91842 155.62 0.00
HCP HCP 0.09 +10.00% 323185 41.39 39.99
AKO.B Embotelladora Andina SA 0.09 +4.00% 589139 22.64 0.00
Covidien 0.09 143636 90.18 0.00
Nielsen Holdings Nv 0.09 +2.00% 296068 48.41 0.00
Mosaic 0.09 -6.00% 289025 49.45 0.00
Delphi Automotive Plc shs 0.09 +3.00% 208548 68.67 0.00
Mondelez Int 0.09 -49.00% 357970 37.59 0.00
VALE Vale 0.08 +100.00% 953852 13.24 12.00
CME CME 0.08 +11.00% 172253 70.94 82.84
SCHW Charles Schwab Corporation 0.08 -2.00% 463498 26.93 30.37
LNC Lincoln National Corporation 0.08 -2.00% 222908 51.41 55.64
SGEN Seattle Genetics 0.08 +11.00% 296209 38.24 40.60
CAH Cardinal Health 0.08 -51.00% 166289 68.33 76.09
CLR Continental Resources 0.08 +5.00% 75993 157.93 68.47
SWK Stanley Black & Decker 0.08 +14.00% 142208 87.85 93.25
KBR KBR 0.08 +108.00% 524500 23.85 20.34
M Macy's 0.08 -6.00% 210791 58.01 60.10
BIIB Biogen Idec 0.08 36091 315.33 329.24
WFMI Whole Foods Market 0.08 307909 38.67 0.00
PRU Prudential Financial 0.08 -8.00% 135836 88.77 93.16
EIX Edison International 0.08 -41.00% 201030 58.11 57.91
Marvell Technology 0.08 +12.00% 894771 14.33 0.00
GME GameStop 0.08 +16.00% 283112 40.46 43.38
TTM Tata Motors 0.08 +119.00% 306887 39.02 46.71
UTHR United Therapeutics Corporation 0.08 -3.00% 136227 88.40 130.12
BKD Brookdale Senior Living 0.08 -47.00% 354231 33.34 32.96
DRE Duke Realty Corporation 0.08 +4.00% 650354 18.15 17.43
KSU Kansas City Southern 0.08 +40.00% 111108 107.51 121.43
PPC Pilgrim's Pride Corporation 0.08 +2101.00% 469136 27.35 32.09
UDR UDR 0.08 -2.00% 413657 28.63 27.84
Nxp Semiconductors N V 0.08 +12.00% 174665 66.25 0.00
TRNO Terreno Realty Corporation 0.08 +6127.00% 651085 19.33 19.45
Express Scripts Holding 0.08 -20.00% 166024 69.43 0.00
Aon 0.08 +7.00% 129944 89.17 0.00
Liberty Global Inc C 0.08 +8.00% 274425 42.33 0.00
Ambev Sa- 0.08 1643388 7.04 0.00
FMX Fomento Economico Mexicano SAB 0.07 -54.00% 120529 93.64 95.32
BLK BlackRock 0.07 33367 317.07 331.75
GNW Genworth Financial 0.07 598747 17.41 13.19
BX Blackstone 0.07 +12.00% 316076 33.45 33.17
VRTX Vertex Pharmaceuticals Incorporated 0.07 -14.00% 105978 94.71 103.75
Bunge 0.07 -7.00% 131239 75.64 0.00
PHM Pulte 0.07 -22.00% 513139 20.13 18.82
NUE Nucor Corporation 0.07 214694 49.25 57.64
EXH Exterran Holdings 0.07 -47.00% 220778 44.95 45.78
VRSN Verisign 0.07 218100 48.79 55.84
ERTS Electronic Arts 0.07 +2.00% 292996 35.85 0.00
NOV National-Oilwell Var 0.07 -53.00% 129437 82.35 80.23
CVG Convergys Corporation 0.07 -16.00% 485074 21.45 18.56
ALL Allstate Corporation 0.07 -6.00% 170341 58.72 62.20
NKE NIKE 0.07 -18.00% 127922 77.54 81.81
SYK Stryker Corporation 0.07 +29.00% 120534 84.33 82.84
AEP American Electric Power Company 0.07 +4.00% 198008 55.83 53.28
APOL Apollo 0.07 -9.00% 326729 31.24 26.08
JEC Jacobs Engineering 0.07 -40.00% 210102 53.28 52.52
ITW Illinois Tool Works 0.07 -2.00% 115606 87.57 88.62
OMC Omni 0.07 -44.00% 139739 71.22 70.69
ETR Entergy Corporation 0.07 +37.00% 137117 82.31 76.82
STJ St. Jude Medical 0.07 +5.00% 160518 69.25 62.24
WLK Westlake Chemical Corporation 0.07 +2.00% 124850 83.77 95.29
MERC Mercer International 0.07 938428 10.50 10.26
REG Regency Centers Corporation 0.07 +5.00% 176752 55.71 55.01
VRX Valeant Pharmaceuticals Int 0.07 +34.00% 84938 126.13 117.43
KKR KKR & Co 0.07 +19.00% 429333 24.33 22.55
Apollo Global Management 'a' 0.07 +36.00% 377753 27.73 0.00
Marathon Petroleum 0.07 -29.00% 133756 77.92 0.00
Jazz Pharmaceuticals 0.07 +21.00% 72090 146.86 0.00
Endo International 0.07 +30.00% 157014 70.06 0.00
MBT Mobile TeleSystems OJSC 0.06 -34.00% 426704 19.74 16.85
SQM Sociedad Quimica y Minera 0.06 +20.00% 333447 29.31 27.39
WU Western Union Company 0.06 +3.00% 503196 17.34 16.72
DFS Discover Financial Services 0.06 -24.00% 157782 61.98 65.30
DST DST Systems 0.06 +2.00% 102234 92.29 88.25
Canadian Natl Ry 0.06 +8.00% 147971 65.02 0.00
ED Consolidated Edison 0.06 +2.00% 150876 57.74 57.13
KMB Kimberly-Clark Corporation 0.06 78898 111.22 106.93
MS Morgan Stanley 0.06 -18.00% 271101 32.33 35.76
CRL Charles River Laboratories 0.06 +71.00% 175324 53.56 60.47
EMR Emerson Electric 0.06 -2.00% 128563 66.38 65.00
CTL CenturyLink 0.06 +3.00% 245997 36.20 40.75
LMT Lockheed Martin Corporation 0.06 -48.00% 52122 160.00 180.74
TXN Texas Instruments Incorporated 0.06 -2.00% 202552 47.79 48.75
Canadian Pacific Railway 0.06 +10.00% 48668 181.23 0.00
SYT Syngenta AG 0.06 -12.00% 113968 74.80 66.42
XEL Xcel Energy 0.06 283589 32.23 31.19
SOHU Sohu 0.06 147188 57.69 53.68
EDU New Oriental Education & Tech 0.06 +18.00% 324794 26.62 21.79
BRCM Broadcom Corporation 0.06 -48.00% 259731 37.06 40.89
DTE DTE Energy Company 0.06 +8.00% 114179 77.87 76.30
INTU Intuit 0.06 -16.00% 107589 80.54 86.72
BBD Banco Bradesco SA 0.06 -4.00% 678371 14.38 15.97
CBI Chicago Bridge & Iron Company N.V. 0.06 +14.00% 123981 68.18 61.23
INFA Informatica Corporation 0.06 +45.00% 252026 35.67 33.32
CVD Covance 0.06 +344.00% 104513 85.58 85.49
TCO Taubman Centers 0.06 -71.00% 117682 75.83 74.54
Xylem 0.06 +7.00% 232646 39.08 0.00
Tripadvisor 0.06 -48.00% 82150 108.67 0.00
Mallinckrodt Pub 0.06 +1162.00% 122713 79.95 0.00
PHH PHH Corporation 0.05 +6.00% 308737 23.00 23.08
* America Movil Sab De Cv spon adr l shs 0.05 -8.00% 376640 20.76 0.00
SLM SLM Corporation 0.05 +201.00% 903505 8.30 9.07
FDX FedEx Corporation 0.05 -71.00% 52173 151.02 158.33
TEVA Teva Pharmaceutical Industries 0.05 +49.00% 139371 52.42 52.16
GXP Great Plains Energy Incorporated 0.05 264006 26.87 25.00
NEM Newmont Mining Corporation 0.05 -14.00% 284455 25.44 24.21
Royal Caribbean Cruises 0.05 129213 55.60 0.00
SE Spectra Energy 0.05 187367 42.48 40.44
HRS Harris Corporation 0.05 96055 75.71 69.87
WDC Western Digital 0.05 -27.00% 74777 92.32 98.52
WHR Whirlpool Corporation 0.05 -10.00% 55725 139.20 155.82
UNM Unum 0.05 224663 34.76 36.09
ODP Office Depot 0.05 1282920 5.69 5.61
Partner Re 0.05 -29.00% 62311 109.24 0.00
K Kellogg Company 0.05 +17.00% 124361 65.81 62.66
MSCI MSCI 0.05 +4.00% 150284 45.85 48.39
MJN Mead Johnson Nutrition 0.05 84259 93.19 97.46
HNT Health Net 0.05 +831.00% 167318 41.49 47.09
AEL American Equity Investment Life Holding 0.05 -6.00% 288816 24.59 23.60
CSH Cash America International 0.05 154441 44.43 44.40
IM Ingram Micro 0.05 +101.00% 260379 29.27 27.58
EOC Empresa Nacional de Electricidad 0.05 -74.00% 177941 45.20 44.51
CELG Celgene Corporation 0.05 +98.00% 95880 85.89 93.85
EXR Extra Space Storage 0.05 +14.00% 129794 53.25 51.45
BMR BioMed Realty Trust 0.05 -6.00% 342186 21.83 20.79
TSL Trina Solar 0.05 613273 12.83 14.38
ARE Alexandria Real Estate Equities 0.05 +4.00% 99484 77.64 75.18
KIM Kimco Realty Corporation 0.05 +9.00% 302655 22.97 22.42
WRI Weingarten Realty Investors 0.05 -58.00% 232976 32.84 32.23
CPT Camden Property Trust 0.05 +14.00% 105851 71.15 69.08
Cubesmart 0.05 +68.00% 386575 18.32 0.00
Zillow 0.05 -32.00% 56821 142.92 0.00
Kraft Foods 0.05 -4.00% 127453 59.95 0.00
Murphy Usa 0.05 NEW 150900 48.97 0.00
Noble Corp Plc equity 0.05 223531 33.56 0.00
CTSH Cognizant Technology Solutions 0.04 +2.00% 128687 48.89 45.00
PBR.A Petroleo Brasileiro SA 0.04 362200 15.64 0.00
CMS CMS Energy Corporation 0.04 -45.00% 211564 31.23 29.62
IBN ICICI Bank 0.04 -13.00% 124790 49.58 53.33
GLW Corning Incorporated 0.04 -6.00% 258440 21.95 20.40
AIZ Assurant 0.04 -54.00% 101364 65.65 66.32
MTG MGIC Investment 0.04 711612 9.24 8.35
DVN Devon Energy Corporation 0.04 -56.00% 80852 79.39 70.97
HSP Hospira 0.04 +927.00% 118035 51.43 53.85
AEE Ameren Corporation 0.04 134550 40.87 38.64
DLR Digital Realty Trust 0.04 +9.00% 106772 58.32 62.96
EW Edwards Lifesciences 0.04 +68.00% 72999 85.84 104.02
PPG PPG Industries 0.04 26943 210.16 202.81
Willis Group Holdings 0.04 -4.00% 154179 43.53 0.00
ADBE Adobe Systems Incorporated 0.04 -5.00% 81427 72.36 66.94
TAP Molson Coors Brewing Company 0.04 -2.00% 74553 74.16 76.58
AFL AFLAC Incorporated 0.04 100356 62.26 58.40
JWN Nordstrom 0.04 -4.00% 83535 67.92 69.38
JCI Johnson Controls 0.04 -5.00% 116566 49.96 46.50
ABC AmerisourceBergen 0.04 -6.00% 82442 72.66 77.33
HR Healthcare Realty Trust Incorporated 0.04 -47.00% 227567 25.42 24.02
AGN Allergan 0.04 37547 169.21 168.21
BBT BB&T; Corporation 0.04 -44.00% 151714 39.43 38.62
FLR Fluor Corporation 0.04 -38.00% 73296 76.91 70.27
GIS General Mills 0.04 -2.00% 124035 52.54 51.28
SYMC Symantec Corporation 0.04 -41.00% 286094 22.90 24.39
XRX Xerox Corporation 0.04 +38.00% 491785 12.44 13.98
LLTC Linear Technology Corporation 0.04 +3.00% 132957 47.07 45.46
DDS Dillard's 0.04 +500.00% 49347 116.61 115.96
LXK Lexmark International 0.04 +391.00% 123018 48.21 46.48
TJX TJX Companies 0.04 -2.00% 107242 53.15 59.65
GD General Dynamics Corporation 0.04 -59.00% 46131 116.56 129.45
GCI Gannett 0.04 197049 31.37 32.36
AZO AutoZone 0.04 +7.00% 11223 536.20 526.44
Platinum Underwriter/ptp 0.04 -10.00% 92877 64.89 0.00
CHK Chesapeake Energy Corporation 0.04 +85.00% 171361 31.09 24.67
PCLN priceline.com Incorporated 0.04 -41.00% 4881 1202.93 1186.12
TTWO Take-Two Interactive Software 0.04 NEW 291270 22.28 23.71
YHOO Yahoo! 0.04 165607 35.14 40.93
Amdocs Ltd ord 0.04 +189.00% 117171 46.77 0.00
APH Amphenol Corporation 0.04 +7.00% 59063 96.28 103.92
CF CF Industries Holdings 0.04 -47.00% 27597 240.57 258.38
HUM Humana 0.04 -4.00% 41728 127.71 134.91
KND Kindred Healthcare 0.04 +11.00% 251534 23.14 19.36
Seagate Technology Com Stk 0.04 100416 56.83 0.00
SAN Banco Santander-Chile 0.04 +15.00% 226044 26.45 9.91
CNP CenterPoint Energy 0.04 +5.00% 239297 25.54 24.06
CRUS Cirrus Logic 0.04 251102 22.78 22.20
HME Home Properties 0.04 +5.00% 93573 63.96 59.09
ITUB Banco Itau Holding Financeira S.A. 0.04 +7.00% 445548 14.28 15.88
PPO Polypore International 0.04 +11.00% 132900 47.67 41.40
PPS Post Properties 0.04 +5.00% 108874 53.46 51.60
CWT California Water Service 0.04 220242 24.20 23.18
Lululemon Athletica 0.04 -7.00% 131224 40.59 0.00
TIVO TiVo 0.04 477788 12.91 13.37
O Realty Income 0.04 +17.00% 141055 44.43 42.12
ROK Rockwell Automation 0.04 43180 125.14 117.13
ENI Enersis S.A. 0.04 321352 16.87 16.90
PNW Pinnacle West Capital Corporation 0.04 +2.00% 99232 57.84 56.51
BRFS BRF Brasil Foods SA 0.04 -28.00% 248568 24.31 24.10
Ensco Plc Shs Class A 0.04 -6.00% 121096 55.44 0.00
Stratasys 0.04 +88.00% 50686 113.62 0.00
Zoetis Inc Cl A 0.04 +26.00% 203442 32.27 0.00
Liberty Global Inc Com Ser A 0.04 +90.00% 144057 44.09 0.00
Quintiles Transnatio Hldgs I 0.04 +107.00% 118086 53.29 0.00
Qiwi 0.04 -34.00% 133346 40.33 0.00
Intercontinentalexchange 0.04 -45.00% 32228 190.00 0.00
Hilton Worlwide Hldgs 0.04 +220.00% 245849 23.30 0.00
*qunar Cayman Is Ltd spns adr cl b 0.04 +11.00% 193916 28.55 0.00
L Loews Corporation 0.03 -42.00% 118041 44.02 42.89
CIT CIT 0.03 -53.00% 83899 45.75 47.26
TS Tenaris S.A. 0.03 +2.00% 101500 47.15 46.55
NLY Annaly Capital Management 0.03 +8.00% 342602 11.42 11.31
AMP Ameriprise Financial 0.03 -5.00% 38547 119.98 126.65
NTRS Northern Trust Corporation 0.03 79177 64.20 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.03 -8.00% 124234 40.06 0.00
WM Waste Management 0.03 -2.00% 102693 44.73 47.35
CMCSK Comcast Corporation 0.03 -34.00% 96793 53.34 56.59
COH Coach 0.03 -12.00% 132929 34.18 37.05
CMI Cummins 0.03 -4.00% 29695 154.29 137.89
XRAY DENTSPLY International 0.03 +7.00% 90836 47.50 46.59
GEF Greif 0.03 -14.00% 89889 54.55 46.23
KSS Kohl's Corporation 0.03 83154 52.90 61.99
MCHP Microchip Technology 0.03 +8.00% 103580 48.78 48.43
RAI Reynolds American 0.03 +6.00% 79606 60.35 57.49
Transocean 0.03 +14.00% 112187 45.33 0.00
BSX Boston Scientific Corporation 0.03 -3.00% 310593 12.77 12.41
BCR C.R. Bard 0.03 -27.00% 28757 142.98 147.23
NWL Newell Rubbermaid 0.03 146964 30.94 34.87
LVS Las Vegas Sands 0.03 +3.00% 56283 76.24 62.33
IFF International Flavors & Fragrances 0.03 -85.00% 44235 104.40 100.73
CSGS CSG Systems International 0.03 155554 26.09 27.00
ADI Analog Devices 0.03 -3.00% 75622 54.10 49.99
SWY Safeway 0.03 126944 34.34 34.28
EMN Eastman Chemical Company 0.03 -6.00% 56032 87.34 84.81
PRXL PAREXEL International Corporation 0.03 NEW 85087 52.95 61.38
MYL Mylan 0.03 +18.00% 86854 51.55 47.36
APD Air Products & Chemicals 0.03 -3.00% 37518 128.58 134.50
CI CIGNA Corporation 0.03 -22.00% 52015 92.31 95.25
TLK PT Telekomunikasi Indonesia 0.03 126264 41.57 47.91
Tyco International Ltd S hs 0.03 -9.00% 104949 45.59 0.00
SRCL Stericycle 0.03 32522 118.42 117.21
FITB Fifth Third Ban 0.03 -25.00% 180036 21.35 20.92
DPS Dr Pepper Snapple 0.03 -15.00% 68151 58.68 64.17
CAG ConAgra Foods 0.03 +4.00% 130604 29.65 33.61
PDLI PDL BioPharma 0.03 457942 9.67 8.03
JOBS 51job 0.03 +4.00% 76597 65.96 31.54
PCAR PACCAR 0.03 63875 62.83 59.78
PCP Precision Castparts 0.03 +3.00% 18145 251.83 245.68
ROP Roper Industries 0.03 -17.00% 26310 145.94 149.54
MELI MercadoLibre 0.03 +173.00% 49646 95.41 112.46
SWN Southwestern Energy Company 0.03 108889 45.48 36.54
AAN.A Aaron's 0.03 NEW 121671 35.69 0.00
ZMH Zimmer Holdings 0.03 -5.00% 39250 103.85 103.99
TIBX Tibco Software 0.03 +14.00% 193136 20.17 19.36
CVC Cablevision Systems Corporation 0.03 +869.00% 277815 17.65 19.17
MGLN Magellan Health Services 0.03 82642 62.14 55.45
JNPR Juniper Networks 0.03 -13.00% 213325 24.54 22.63
LO Lorillard 0.03 +4.00% 70446 60.97 59.40
PMC PharMerica Corporation 0.03 138212 28.65 26.01
Enterprise Products Partners 0.03 +4.00% 55811 78.28 0.00
JLL Jones Lang LaSalle Incorporated 0.03 31289 126.40 129.46
ANDE Andersons 0.03 +64.00% 96609 51.57 64.83
ALTR Altera Corporation 0.03 +14.00% 119372 34.78 36.48
EEP Enbridge Energy Partners 0.03 -6.00% 137917 36.93 39.84
EJ E-House 0.03 490294 8.65 9.45
Ingersoll-rand Co Ltd-cl A 0.03 -10.00% 60987 62.50 0.00
LHO LaSalle Hotel Properties 0.03 -2.00% 137977 35.29 35.46
Oge Energy 0.03 +8.00% 97492 39.04 0.00
Qiagen N.v. 0.03 206186 24.45 0.00
TEX Terex Corporation 0.03 122770 41.09 32.85
HXL Hexcel Corporation 0.03 +3.00% 99800 41.00 39.42
SNDK SanDisk Corporation 0.03 +38.00% 45283 104.44 101.12
AWR American States Water Company 0.03 +9.00% 129249 33.22 30.67
BAS Basic Energy Services 0.03 +99.00% 131165 29.22 23.17
CIB Bancolombia S.A. 0.03 +31.00% 68869 57.80 59.93
EGP EastGroup Properties 0.03 +15.00% 80497 64.23 60.73
DCT DCT Industrial Trust 0.03 +21.00% 599908 8.21 7.61
BDN Brandywine Realty Trust 0.03 -30.00% 313035 15.60 14.66
CBL CBL & Associates Properties 0.03 +58.00% 238592 19.00 18.58
GPRE Green Plains Renewable Energy 0.03 +11.00% 136655 32.86 36.95
OKE ONEOK 0.03 68096 68.07 68.41
SEM Select Medical Holdings Corporation 0.03 +34.00% 245328 15.59 12.99
Cobalt Intl Energy 0.03 +48.00% 249500 18.36 0.00
AKR Acadia Realty Trust 0.03 +7.00% 134952 28.09 27.90
First Republic Bank/san F 0.03 +2.00% 86962 55.02 0.00
MSI Motorola Solutions 0.03 -11.00% 58081 66.56 61.88
Te Connectivity Ltd for 0.03 -4.00% 75316 61.83 0.00
Rpx 0.03 -20.00% 230617 17.72 0.00
Wpx Energy 0.03 NEW 172630 23.94 0.00
stock 0.03 71788 55.31 0.00
Workday Inc cl a 0.03 +895.00% 49758 90.08 0.00
DO Diamond Offshore Drilling 0.02 +4.00% 62518 49.64 37.50
MPEL Melco Crown Entertainment 0.02 91818 35.88 27.06
LPL LG Display 0.02 +175.00% 200810 15.77 16.65
PGR Progressive Corporation 0.02 -60.00% 132581 25.36 25.32
FIS Fidelity National Information Services 0.02 -3.00% 65177 54.75 57.26
PFG Principal Financial 0.02 -44.00% 60831 50.47 54.44
NDAQ NASDAQ OMX 0.02 59106 38.55 43.90
MTB M&T; Bank Corporation 0.02 -4.00% 29862 124.07 127.68
RSG Republic Services 0.02 64339 37.98 39.23
BMRN BioMarin Pharmaceutical 0.02 54753 62.22 69.85
REGN Regeneron Pharmaceuticals 0.02 +4.00% 10923 282.22 358.92
BAM.A Brookfield Asset Management 0.02 72710 44.02 0.00
BRO Brown & Brown 0.02 +252.00% 90370 30.72 32.84
CERN Cerner Corporation 0.02 44899 51.57 58.52
FDO Family Dollar Stores 0.02 +3.00% 39057 66.17 78.76
GPC Genuine Parts Company 0.02 -4.00% 30250 87.80 89.23
MAT Mattel 0.02 -35.00% 61269 38.96 33.88
TROW T. Rowe Price 0.02 38317 84.40 80.07
MHP McGraw-Hill Companies 0.02 -3.00% 44884 83.04 0.00
SHW Sherwin-Williams Company 0.02 15271 206.90 220.54
VFC V.F. Corporation 0.02 -4.00% 59000 63.00 67.17
GWW W.W. Grainger 0.02 +2.00% 14797 254.25 253.42
BBY Best Buy 0.02 -14.00% 106167 30.86 34.61
HOG Harley-Davidson 0.02 -2.00% 47937 69.85 62.56
BEAV BE Aerospace 0.02 -48.00% 27894 92.51 87.64
AIV Apartment Investment and Management 0.02 +10.00% 77682 32.27 32.71
RF Regions Financial Corporation 0.02 -40.00% 334411 10.62 10.44
MAA Mid-America Apartment 0.02 +10.00% 40025 73.05 67.14
UHS Universal Health Services 0.02 +446.00% 29498 96.41 113.93
SKYW SkyWest 0.02 -2.00% 251564 12.23 9.05
COL Rockwell Collins 0.02 +5.00% 29047 78.09 79.93
Potash Corp. Of Saskatchewan I 0.02 85297 37.96 0.00
HP Helmerich & Payne 0.02 -17.00% 24780 116.07 101.12
AU AngloGold Ashanti 0.02 +3.00% 149870 17.21 13.10
PCL Plum Creek Timber 0.02 -63.00% 63334 45.11 40.11
OLN Olin Corporation 0.02 +44.00% 139884 26.89 26.09
AGCO AGCO Corporation 0.02 -27.00% 49682 56.20 46.09
AOL AOL 0.02 +46.00% 58905 39.82 42.42
LINTA Liberty Media 0.02 94569 29.36 28.99
PH Parker-Hannifin Corporation 0.02 28840 125.89 116.63
SIAL Sigma-Aldrich Corporation 0.02 +7.00% 26727 101.48 102.37
WEC Wisconsin Energy Corporation 0.02 +2.00% 78686 46.91 44.20
GPS Gap 0.02 90496 41.57 43.90
Agilent Technologies Inc C ommon 0.02 -4.00% 58532 57.43 0.00
TMK Torchmark Corporation 0.02 -9.00% 36444 81.92 53.56
HSIC Henry Schein 0.02 -54.00% 29990 118.64 117.05
MUR Murphy Oil Corporation 0.02 54810 66.47 57.86
HPT Hospitality Properties Trust 0.02 +8.00% 81252 30.40 28.33
HSY Hershey Company 0.02 -15.00% 27323 97.39 93.86
FISV Fiserv 0.02 -5.00% 43880 60.32 65.70
DOV Dover Corporation 0.02 -10.00% 29523 90.95 85.33
THRX Theravance 0.02 +44.00% 94586 29.63 18.72
CHRW C.H. Robinson Worldwide 0.02 -32.00% 38429 63.77 67.82
IEX IDEX Corporation 0.02 -43.00% 44214 80.76 75.52
SJM J.M. Smucker Company 0.02 +3.00% 30542 106.59 100.19
FRX Forest Laboratories 0.02 -44.00% 27733 99.02 0.00
WLL Whiting Petroleum Corporation 0.02 +208.00% 37640 80.00 80.23
GLD SPDR Gold Trust 0.02 24656 128.01 117.09
BEE Strategic Hotels & Resorts 0.02 -40.00% 252986 11.71 11.73
HTZ Hertz Global Holdings 0.02 -5.00% 84218 28.03 27.90
NTES NetEase 0.02 +20.00% 40474 78.37 88.84
Teekay Shipping Marshall Isl 0.02 39311 62.25 0.00
ATVI Activision Blizzard 0.02 -9.00% 158835 22.30 21.82
Invesco Ltd shs 0.02 74817 37.76 0.00
EL Estee Lauder Companies 0.02 -32.00% 44240 74.25 75.43
CIG Companhia Energetica Minas Gerais 0.02 +116.00% 421889 7.99 6.59
KEY Key 0.02 -52.00% 224489 14.33 13.96
KLIC Kulicke and Soffa Industries 0.02 -21.00% 184326 14.22 14.69
Flextronics International Ltd Com Stk 0.02 +19.00% 277719 11.07 0.00
SIRO Sirona Dental Systems 0.02 +17.00% 35890 82.45 77.02
AMRI Albany Molecular Research 0.02 -4.00% 156762 20.21 22.18
BHE Benchmark Electronics 0.02 146412 25.50 23.04
CBD Companhia Brasileira de Distrib. 0.02 NEW 80124 46.44 46.50
CTB Cooper Tire & Rubber Company 0.02 89058 30.00 29.71
ETE Energy Transfer Equity 0.02 -5.00% 41894 58.96 62.00
INFN Infinera 0.02 330093 9.20 11.34
JBL Jabil Circuit 0.02 116654 20.87 21.34
LNT Alliant Energy Corporation 0.02 +169.00% 58054 60.86 57.34
OHI Omega Healthcare Investors 0.02 +11.00% 67814 36.87 34.70
POM Pepco Holdings 0.02 130628 27.50 27.30
SBH Sally Beauty Holdings 0.02 +8.00% 123336 25.08 27.96
SCG SCANA Corporation 0.02 +4.00% 58546 53.82 50.54
ALXN Alexion Pharmaceuticals 0.02 +6.00% 17878 156.19 161.44
KLAC KLA-Tencor Corporation 0.02 -28.00% 31768 72.64 80.77
NSR Neustar 0.02 NEW 117034 25.88 25.59
RJET Republic Airways Holdings 0.02 -49.00% 278302 10.85 11.94
URBN Urban Outfitters 0.02 +195.00% 85223 34.12 38.02
CAM Cameron International Corporation 0.02 -37.00% 34523 67.73 70.10
HLS HEALTHSOUTH 0.02 87281 35.87 38.43
KMP Kinder Morgan Energy Partners 0.02 +26.00% 33238 82.21 92.15
CONSOLIDATED WATER CO Inc Com Stk 0.02 +5.00% 320405 11.77 0.00
SNH Senior Housing Properties Trust 0.02 +20.00% 109994 24.29 21.35
NNN National Retail Properties 0.02 +11.00% 66090 37.19 35.10
Weatherford International Lt reg 0.02 -11.00% 159811 23.00 0.00
AWK American Water Works 0.02 -5.00% 53039 49.65 49.25
LRY Liberty Property Trust 0.02 +11.00% 89094 38.12 37.00
DG Dollar General 0.02 47974 57.36 63.10
Genpact Limited shs 0.02 -5.00% 189470 17.50 0.00
Coca-cola Enterprises 0.02 -4.00% 61990 47.79 0.00
Hldgs 0.02 +27.00% 89594 41.07 0.00
TFM Fresh Market 0.02 +29.00% 102672 33.47 36.09
O'reilly Automotive 0.02 +7.00% 17102 150.63 0.00
SUI Sun Communities 0.02 +26.00% 59314 49.84 52.14
Kinder Morgan 0.02 -6.00% 90880 36.25 0.00
HCA HOLDINGS 0.02 42394 56.43 0.00
Rlj Lodging Trust 0.02 +17.00% 124299 28.89 0.00
Pvh Corporation 0.02 -6.00% 27640 116.56 0.00
American Realty Capital Prop 0.02 +357.00% 201100 12.53 0.00
Pioneer Energy Services 0.02 +189.00% 145879 17.54 0.00
Eqt Midstream Partners 0.02 -4.00% 27460 96.72 0.00
Adt 0.02 +6.00% 98824 35.00 0.00
Cencosud S A sponsored ads 0.02 237378 9.94 0.00
Trulia 0.02 79117 47.39 0.00
Pbf Energy Inc cl a 0.02 -10.00% 135271 26.72 0.00
Liberty Media 0.02 -4.00% 16622 136.67 0.00
Cyrusone 0.02 NEW 125000 24.90 0.00
Spirit Realty reit 0.02 +14.00% 299300 11.36 0.00
Sesa Sterlite Limted 0.02 -19.00% 141625 19.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +14.00% 86319 31.99 0.00
Twitter 0.02 +17.00% 57906 40.91 0.00
Autohome Inc- 0.02 87990 34.42 0.00
Midcoast Energy Partners L P 0.02 +12.00% 125826 21.89 0.00
Vodafone Group New Adr F 0.02 +95.00% 69405 33.39 0.00
HBAN Huntington Bancshares Incorporated 0.01 -16.00% 93784 9.54 10.08
HAS Hasbro 0.01 -7.00% 23319 53.07 54.12
VIP Vimpel 0.01 -7.00% 155593 8.40 7.98
LEA Lear Corporation 0.01 +2.00% 11970 89.31 97.21
PBR Petroleo Brasileiro SA 0.01 -3.00% 68200 14.63 16.78
BVN Compania de Minas Buenaventura SA 0.01 +165.00% 111383 11.81 12.82
GGB Gerdau SA 0.01 -8.00% 181725 5.89 5.35
NRG NRG Energy 0.01 -10.00% 52760 37.19 31.25
Renaissance Re Holdings Ltd Cmn 0.01 +12.00% 9268 106.98 0.00
RGA Reinsurance Group of America 0.01 -10.00% 12992 78.89 83.05
AMTD TD Ameritrade Holding 0.01 59816 31.36 34.03
LM Legg Mason 0.01 -25.00% 20774 51.32 50.78
PBCT People's United Financial 0.01 +6.00% 67305 15.16 14.90
AMG Affiliated Managers 0.01 6400 205.45 208.54
MCO Moody's Corporation 0.01 +11.00% 20350 87.62 94.73
AN AutoNation 0.01 -9.00% 18267 59.70 51.44
COG Cabot Oil & Gas Corporation 0.01 -9.00% 37600 34.18 32.97
EXPD Expeditors International of Washington 0.01 44484 44.17 42.35
IACI IAC/InterActive 0.01 -7.00% 11226 69.21 68.18
RRC Range Resources 0.01 15200 87.04 71.55
DKS Dick's Sporting Goods 0.01 +3.00% 23650 46.89 45.22
TSCO Tractor Supply Company 0.01 14300 60.35 61.02
MLM Martin Marietta Materials 0.01 7148 132.00 128.43
CLH Clean Harbors 0.01 13614 64.27 56.97
AGL AGL Resources 0.01 +90.00% 25693 55.03 0.00
ADSK Autodesk 0.01 -11.00% 24100 56.36 55.61
AVP Avon Products 0.01 -14.00% 55724 14.62 13.21
BBBY Bed Bath & Beyond 0.01 -50.00% 37085 57.36 63.85
CTXS Citrix Systems 0.01 -47.00% 22500 62.52 71.64
FTI FMC Technologies 0.01 23300 61.10 55.33
HRB H&R; Block 0.01 +3.00% 43182 33.52 32.26
HCBK Hudson City Ban 0.01 -11.00% 106701 9.83 10.23
MWV MeadWestva 0.01 34204 44.28 42.24
NVDA NVIDIA Corporation 0.01 -34.00% 92633 18.55 19.08
NTAP NetApp 0.01 +3.00% 57953 36.51 43.00
PAYX Paychex 0.01 -48.00% 54100 41.55 42.96
PETM PetSmart 0.01 16332 59.82 70.53
RRD R.R. Donnelley & Sons Company 0.01 +2.00% 63603 16.97 16.88
R Ryder System 0.01 -11.00% 9599 88.13 92.74
TRMB Trimble Navigation 0.01 23800 36.98 30.98
BF.B Brown-Forman Corporation 0.01 22408 94.16 0.00
ARG Airgas 0.01 +5.00% 11030 108.55 113.10
AVY Avery Dennison Corporation 0.01 -3.00% 20918 51.21 47.79
ROST Ross Stores 0.01 -37.00% 33261 66.14 75.50
TIF Tiffany & Co. 0.01 -84.00% 16634 100.28 99.55
AKAM Akamai Technologies 0.01 +17.00% 27187 61.11 62.42
GFI Gold Fields 0.01 +21.00% 388982 3.72 4.26
AVA Avista Corporation 0.01 +235.00% 23011 33.51 31.52
CMA Comerica Incorporated 0.01 -4.00% 39703 50.15 51.91
AFFX Affymetrix 0.01 +1108.00% 209215 8.97 8.27
ALV Autoliv 0.01 -15.00% 11460 106.54 97.55
LH Laboratory Corp. of America Holdings 0.01 +15.00% 20290 102.44 106.12
DVA DaVita 0.01 -14.00% 22892 72.30 74.88
DRI Darden Restaurants 0.01 26308 46.28 51.19
COO Cooper Companies 0.01 -25.00% 12620 135.50 159.15
CINF Cincinnati Financial Corporation 0.01 28948 48.02 48.38
Everest Re 0.01 10873 160.44 0.00
XLNX Xilinx 0.01 -2.00% 40570 47.32 44.09
MHK Mohawk Industries 0.01 +5.00% 9055 138.25 140.53
JBLU JetBlue Airways Corporation 0.01 -29.00% 175095 10.85 11.36
Agrium 0.01 +11.00% 15958 91.62 0.00
IPG Interpublic Group of Companies 0.01 -58.00% 94605 19.50 18.81
AZN AstraZeneca 0.01 +12.00% 11661 74.35 74.72
SNPS Synopsys 0.01 26338 38.83 40.86
OCR Omnicare 0.01 -5.00% 18907 66.55 62.90
WCG WellCare Health Plans 0.01 NEW 14655 74.65 64.04
CPB Campbell Soup Company 0.01 -3.00% 46913 45.81 43.06
NFX Newfield Exploration 0.01 NEW 30018 44.21 38.59
RHT Red Hat 0.01 18400 55.22 57.93
ENR Energizer Holdings 0.01 +46.00% 6600 122.07 124.68
AFG American Financial 0.01 16572 59.56 59.24
MSM MSC Industrial Direct 0.01 9538 95.62 89.52
ARW Arrow Electronics 0.01 -10.00% 30402 60.43 60.18
AVT Avnet 0.01 40402 44.31 43.66
CFN CareFusion Corporation 0.01 40381 44.36 46.75
DISH DISH Network 0.01 +45.00% 32300 65.06 64.98
Domtar 0.01 -59.00% 48214 42.82 0.00
Y Alleghany Corporation 0.01 5049 438.04 429.21
CA CA 0.01 -2.00% 63560 28.75 28.48
KT KT Corporation 0.01 -91.00% 138800 15.14 17.01
SPLS Staples 0.01 187789 10.84 13.05
PAC Grupo Aeroportuario del Pacifi 0.01 16728 67.61 66.57
FCE.A Forest City Enterprises 0.01 +9.00% 80789 19.87 0.00
WRE Washington Real Estate Investment Trust 0.01 +11.00% 36408 25.98 26.05
CTAS Cintas Corporation 0.01 +7.00% 19790 63.51 67.16
MAN Manpower 0.01 -8.00% 18794 84.87 75.24
FR First Industrial Realty Trust 0.01 +18.00% 54038 18.84 17.28
CLX Clorox Company 0.01 +18.00% 17934 91.28 90.57
PBH Prestige Brands Holdings 0.01 NEW 44007 33.88 32.50
WRB W.R. Berkley Corporation 0.01 29665 46.30 48.43
DLTR Dollar Tree 0.01 +4.00% 36780 54.48 57.01
FDS FactSet Research Systems 0.01 8181 120.28 124.09
AAP Advance Auto Parts 0.01 -3.00% 13727 134.88 131.76
FLIR FLIR Systems 0.01 +3.00% 51327 34.78 33.03
DISCA Discovery Communications 0.01 +24.00% 30326 74.28 40.50
JOE St. Joe Company 0.01 NEW 47846 25.44 20.04
CUZ Cousins Properties 0.01 +13.00% 99688 12.45 12.57
FTR Frontier Communications 0.01 -49.00% 214964 5.82 6.59
NYB New York Community Ban 0.01 -8.00% 75328 15.98 0.00
ADS Alliance Data Systems Corporation 0.01 +11.00% 5800 281.25 246.25
Arch Capital 0.01 26222 57.46 0.00
Axis Capital Holdings 0.01 +14.00% 36146 44.28 0.00
FAST Fastenal Company 0.01 25800 49.47 46.23
HIW Highwoods Properties 0.01 +12.00% 48118 41.96 40.26
VRSK Verisk Analytics 0.01 15000 60.00 64.06
KALU Kaiser Aluminum 0.01 +10.00% 10656 72.92 78.89
STZ Constellation Brands 0.01 -3.00% 18957 88.11 87.98
NFLX Netflix 0.01 -7.00% 5024 440.19 457.52
CNA CNA Financial Corporation 0.01 -51.00% 38887 40.42 38.70
WYNN Wynn Resorts 0.01 -44.00% 7400 207.50 185.28
DCI Donaldson Company 0.01 +9.00% 44586 42.34 41.43
KBALB Kimball International 0.01 +2.00% 94798 16.72 15.69
LXP Lexington Realty Trust 0.01 +13.00% 112775 11.01 10.44
GRT Glimcher Realty Trust 0.01 +11.00% 79154 10.83 13.68
CPN Calpine Corporation 0.01 -21.00% 51122 24.00 22.76
DAL Delta Air Lines 0.01 -27.00% 50550 38.33 38.64
TSO Tesoro Corporation 0.01 -8.00% 35595 58.67 61.92
Gold 0.01 -48.00% 76725 27.90 0.00
TWI Titan International 0.01 +17.00% 48000 16.81 13.30
TRW TRW Automotive Holdings 0.01 -7.00% 21537 89.49 102.50
AMKR Amkor Technology 0.01 +155.00% 132368 11.18 9.27
HA Hawaiian Holdings 0.01 +40.00% 110671 13.70 14.95
PWR Quanta Services 0.01 +5.00% 48755 34.62 37.01
ONNN ON Semiconductor 0.01 +7.00% 135600 9.14 9.78
WYN Wyndham Worldwide Corporation 0.01 +6.00% 21264 75.69 82.39
ASR Grupo Aeroportuario del Sureste 0.01 14800 127.03 131.02
UA Under Armour 0.01 +18.00% 14400 59.57 68.41
CE Celanese Corporation 0.01 20430 64.32 61.54
ELP Companhia Paranaense de Energia 0.01 +221.00% 67229 15.31 14.67
GCA Global Cash Access Holdings 0.01 -55.00% 95407 8.90 7.25
NSIT Insight Enterprises 0.01 +206.00% 56576 30.74 24.69
OI Owens-Illinois 0.01 -39.00% 36879 34.64 27.95
RKT Rock-Tenn Company 0.01 -23.00% 7478 105.42 50.14
STLD Steel Dynamics 0.01 +2.00% 75580 17.95 24.36
GTS Triple-S Management 0.01 110902 17.95 19.12
CLMS Calamos Asset Management 0.01 65665 13.39 12.13
EXAR Exar Corporation 0.01 +14.00% 71900 11.29 9.43
HUN Huntsman Corporation 0.01 32755 28.09 28.19
LRCX Lam Research Corporation 0.01 +14.00% 27852 67.57 75.95
MANT ManTech International Corporation 0.01 -50.00% 28923 29.53 29.02
NP Neenah Paper 0.01 31114 53.15 57.14
RS Reliance Steel & Aluminum 0.01 -34.00% 21623 73.65 72.60
CLI Mack-Cali Realty 0.01 +7.00% 49843 21.49 19.75
CMG Chipotle Mexican Grill 0.01 -48.00% 2600 592.86 664.09
Copa Holdings Sa-class A 0.01 6500 142.62 0.00
DGX Quest Diagnostics Incorporated 0.01 35268 58.70 63.40
DRH DiamondRock Hospitality Company 0.01 -7.00% 104541 12.82 13.26
DWA DreamWorks Animation SKG 0.01 47451 23.25 23.56
EBS Emergent BioSolutions 0.01 NEW 52411 22.39 21.80
FMC FMC Corporation 0.01 17046 71.30 60.62
GB Greatbatch 0.01 -14.00% 18139 49.07 45.13
HRL Hormel Foods Corporation 0.01 27882 49.37 50.52
MPW Medical Properties Trust 0.01 +7.00% 137992 13.24 12.58
PAA Plains All American Pipeline 0.01 +8.00% 28934 60.03 59.54
SSS Sovran Self Storage 0.01 +9.00% 17472 77.27 74.41
TX Ternium S.A. 0.01 -2.00% 52665 27.92 26.27
WPZ Williams Partners 0.01 +12.00% 31261 54.28 54.25
Cimarex Energy 0.01 -4.00% 11900 143.33 0.00
ALJ Alon USA Energy 0.01 -15.00% 119300 12.45 15.28
ASH Ashland 0.01 +37.00% 8473 109.04 107.91
ASX Advanced Semiconductor Engineering 0.01 269099 6.50 6.13
BPZ BPZ Resources 0.01 -3.00% 323600 3.08 2.18
DNR Denbury Resources 0.01 +55.00% 41600 18.47 15.66
ETP Energy Transfer Partners 0.01 -25.00% 18128 57.98 60.93
FLS Flowserve Corporation 0.01 -31.00% 15300 74.29 73.58
GLT P.H. Glatfelter Company 0.01 -52.00% 55018 26.46 23.27
INT World Fuel Services Corporation 0.01 +4.00% 23759 49.24 41.46
LNG Cheniere Energy 0.01 +7.00% 21100 71.71 84.16
MGM MGM Resorts International. 0.01 -18.00% 48318 26.39 23.12
MYGN Myriad Genetics 0.01 NEW 33672 38.93 37.51
OVTI OmniVision Technologies 0.01 NEW 39613 21.99 27.54
AIR AAR 0.01 -72.00% 42567 27.55 28.24
ARNA Arena Pharmaceuticals 0.01 -3.00% 163742 5.86 4.16
CBM Cambrex Corporation 0.01 59715 20.87 20.81
CXW Corrections Corporation of America 0.01 -65.00% 63719 32.85 35.11
FFIV F5 Networks 0.01 +17.00% 7776 112.50 124.84
Kinross Gold 0.01 +31.00% 261180 4.14 0.00
NFG National Fuel Gas 0.01 +19.00% 23940 78.32 72.58
OFC Corporate Office Properties Trust 0.01 +13.00% 47159 27.80 26.55
OMI Owens & Minor 0.01 +5.00% 22512 33.98 34.22
PSB PS Business Parks 0.01 +9.00% 10616 83.46 76.87
RGEN Repligen Corporation 0.01 +2.00% 82674 22.61 19.71
SJW SJW 0.01 -16.00% 60675 27.19 27.33
SKT Tanger Factory Outlet Centers 0.01 +9.00% 50225 34.96 33.44
TDG TransDigm Group Incorporated 0.01 +3.00% 5800 167.41 188.20
TECD Tech Data Corporation 0.01 +54.00% 34269 62.54 66.56
TEG Integrys Energy 0.01 30663 71.13 66.77
VMW VMware 0.01 -14.00% 15212 96.78 94.14
AME AMETEK 0.01 24900 52.25 52.16
DCO Ducommun Incorporated 0.01 32081 26.12 28.02
OME Omega Protein Corporation 0.01 67034 13.68 14.56
PRSC Providence Service Corporation 0.01 +12.00% 25342 36.58 46.01
UNFI United Natural Foods 0.01 +9.00% 25969 65.13 64.55
ATI Allegheny Technologies Incorporated 0.01 -10.00% 39680 45.05 42.47
EXLS ExlService Holdings 0.01 +40.00% 31745 29.45 25.80
PCH Potlatch Corporation 0.01 NEW 51244 41.40 41.09
REX Rex American Resources 0.01 +183.00% 24973 72.73 82.30
WRES Warren Resources 0.01 123336 6.20 5.60
SPN Superior Energy Services 0.01 -10.00% 58879 36.15 33.50
NHI National Health Investors 0.01 -46.00% 15276 62.58 59.77
EQT EQT Corporation 0.01 13700 106.92 93.47
PLUS ePlus 0.01 +25.00% 15571 58.19 57.02
RYN Rayonier 0.01 +3.00% 54741 35.56 31.90
UNT Unit Corporation 0.01 NEW 16327 68.84 61.67
Hollysys Automation Technolo shs 0.01 NEW 34000 24.50 0.00
Nabors Industries Ltd shs 0.01 -7.00% 72187 29.38 0.00
SNI Scripps Networks Interactive 0.01 +4.00% 26313 81.08 78.31
BLL Ball Corporation 0.01 -7.00% 31374 62.73 64.38
CNO CNO Financial 0.01 -5.00% 44390 17.80 17.13
XLF Financial Select Sector SPDR 0.01 +4.00% 86689 22.78 23.65
AGNC American Capital Agency 0.01 +12.00% 77778 23.40 22.46
EQY Equity One 0.01 -81.00% 58067 23.60 22.23
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 13444 67.84 71.00
Garmin 0.01 -8.00% 25318 60.86 0.00
IRWD Ironwood Pharmaceuticals 0.01 +7.00% 65630 15.33 12.60
DFT DuPont Fabros Technology 0.01 +9.00% 34639 26.96 27.25
Xl Group Plc shs 0.01 -8.00% 66686 32.74 0.00
CWH CommonWealth REIT 0.01 +9.00% 60998 26.31 0.00
EC Ecopetrol S.A. 0.01 +5.00% 28155 36.05 33.99
CHTR Charter Communications 0.01 -87.00% 9160 158.49 162.42
BAH Booz Allen Hamilton Holding Corporation 0.01 NEW 104333 21.24 24.04
Chesapeake Lodging Trust sh ben int 0.01 +26.00% 50204 30.24 0.00
GOV Government Properties Income Trust 0.01 -43.00% 30201 25.40 22.89
HHC Howard Hughes 0.01 -36.00% 6500 157.85 153.37
PDM Piedmont Office Realty Trust 0.01 +2.00% 82200 18.94 18.44
Semgroup Corp cl a 0.01 -42.00% 22132 78.85 0.00
Huntington Ingalls Inds 0.01 -75.00% 12601 94.60 0.00
Intl Fcstone 0.01 -4.00% 89411 19.92 0.00
Synergy Res 0.01 -25.00% 57700 13.26 0.00
Qihoo 360 Technologies Co Lt 0.01 +89.00% 10600 92.08 0.00
Freescale Semiconductor Holdin 0.01 +2.00% 95500 23.68 0.00
United Cmnty Bks Ga Cap Stk 0.01 -2.00% 124639 16.32 0.00
Hollyfrontier 0.01 -47.00% 37249 43.68 0.00
Ralph Lauren 0.01 +4.00% 9799 160.68 0.00
Alkermes 0.01 +2.00% 17742 50.33 0.00
Expedia 0.01 -7.00% 17133 78.74 0.00
Exelis 0.01 -87.00% 84936 17.08 0.00
Michael Kors Holdings Ltd shs 0.01 +2.00% 16100 88.67 0.00
Monster Beverage 0.01 +31.00% 18500 71.11 0.00
Renewable Energy 0.01 115898 11.47 0.00
Hillshire Brands 0.01 -2.00% 25627 62.32 0.00
Ingredion Incorporated 0.01 +4.00% 19381 74.97 0.00
Resolute Fst Prods In 0.01 -7.00% 100246 16.80 0.00
Carlyle Group L P 0.01 29378 33.97 0.00
Access Midstream Partners, L.p 0.01 11992 63.54 0.00
Engility Hldgs 0.01 -7.00% 41845 38.57 0.00
Globus Med Inc cl a 0.01 -4.00% 41033 23.93 0.00
Grupo Fin Santander adr b 0.01 +28.00% 162515 13.28 0.00
Summit Midstream Partners 0.01 15301 50.85 0.00
Hyster Yale Materials Handling 0.01 +3.00% 12834 89.59 0.00
Epr Properties 0.01 +9.00% 28454 55.88 0.00
Mplx 0.01 -25.00% 25825 64.51 0.00
Realogy Hldgs 0.01 +10.00% 39157 37.72 0.00
Seadrill Partners 0.01 29362 33.17 0.00
L Brands 0.01 -23.00% 30452 58.63 0.00
Fbr & Co 0.01 -9.00% 28631 27.14 0.00
Suncoke Energy Partners 0.01 +41.00% 31337 30.19 0.00
Metropcs Communications 0.01 +23.00% 36179 33.63 0.00
Textura 0.01 +84.00% 32800 23.63 0.00
Tallgrass Energy Partners 0.01 25472 38.79 0.00
Tableau Software Inc Cl A 0.01 +23.00% 22351 71.18 0.00
Blackberry 0.01 133139 10.24 0.00
Windstream Hldgs 0.01 -13.00% 111852 9.97 0.00
Leidos Holdings 0.01 -15.00% 21116 38.36 0.00
Sirius Xm Holdings 0.01 +13.00% 320600 3.46 0.00
American Airls 0.01 +45.00% 28806 42.96 0.00
Valero Energy Partners 0.01 -9.00% 16196 50.32 0.00
Perrigo Company 0.01 +9.00% 12205 145.80 0.00
Keurig Green Mtn 0.01 11300 124.67 0.00
Voya Financial 0.01 NEW 31354 36.33 0.00
New Home 0.01 +13.00% 59000 14.14 0.00
Pentair cs 0.01 NEW 19271 72.13 0.00
Now 0.01 NEW 21268 36.26 0.00
Navient Corporation equity 0.01 NEW 53300 17.70 0.00
BP BP 0.00 10182 52.74 46.46
CCK Crown Holdings 0.00 -41.00% 12519 50.00 46.50
MTL Mechel OAO 0.00 -76.00% 52975 2.19 1.45
Ford Mtr Co Del note 4.250%11/1 0.00 79000 2.01 0.00
ANSS ANSYS 0.00 +3.00% 6600 76.00 79.57
Radware Ltd ord 0.00 NEW 14100 16.88 0.00
JOYG Joy Global 0.00 +15.00% 9600 61.56 0.00
EME EMCOR 0.00 -4.00% 13400 44.55 43.51
BR Broadridge Financial Solutions 0.00 -14.00% 13919 41.67 42.39
LUK Leucadia National 0.00 21600 26.40 25.42
TSS Total System Services 0.00 12842 31.30 31.79
SEIC SEI Investments Company 0.00 -44.00% 10500 33.00 36.83
EFX Equifax 0.00 -44.00% 8022 72.86 76.77
BTU Peabody Energy Corporation 0.00 -69.00% 34803 16.37 13.29
INCY Incyte Corporation 0.00 +9.00% 9014 56.47 49.32
XNPT XenoPort 0.00 129670 4.83 5.37
RDNT RadNet 0.00 NEW 24067 6.65 7.22
LEN Lennar Corporation 0.00 -47.00% 10800 41.67 41.03
Cameco Corporation 0.00 -9.00% 21893 19.60 0.00
CLB Core Laboratories N.V. 0.00 3200 167.50 150.39
HOLX Hologic 0.00 -46.00% 18648 25.20 24.14
IGT International Game Technology 0.00 -57.00% 21193 15.90 16.88
JBHT J.B. Hunt Transport Services 0.00 6400 74.29 74.42
JCP J.C. Penney Company 0.00 -39.00% 39175 9.06 10.23
LKQX LKQ Corporation 0.00 20000 26.50 0.00
LEG Leggett & Platt 0.00 +11.00% 12882 34.27 35.20
NUAN Nuance Communications 0.00 +3.00% 19200 18.68 15.67
PBI Pitney Bowes 0.00 NEW 9500 27.58 25.75
PII Polaris Industries 0.00 +6.00% 4700 130.00 150.03
SEE Sealed Air 0.00 16271 34.44 36.45
SCS Steelcase 0.00 NEW 17428 15.15 16.05
TDC Teradata Corporation 0.00 -82.00% 11100 40.20 43.57
DNB Dun & Bradstreet Corporation 0.00 +27.00% 3700 110.30 117.22
KMR Kinder Morgan Management 0.00 7107 79.20 92.61
SVU SUPERVALU 0.00 -57.00% 18621 8.22 9.48
VMC Vulcan Materials Company 0.00 10757 64.00 62.25
CACI CACI International 0.00 -80.00% 6330 70.14 72.25
PLL Pall Corporation 0.00 +3.00% 8000 85.00 83.88
Helen Of Troy 0.00 NEW 4048 60.52 0.00
UVV Universal Corporation 0.00 11407 55.32 46.00
TE TECO Energy 0.00 NEW 18710 18.48 17.51
URI United Rentals 0.00 NEW 6100 104.75 116.70
MAS Masco Corporation 0.00 -8.00% 27417 22.20 23.83
MTD Mettler-Toledo International 0.00 +38.00% 2500 253.33 265.36
Taro Pharmaceutical Industries 0.00 NEW 1998 140.14 0.00
MDU MDU Resources 0.00 -10.00% 14336 35.15 28.77
CBR CIBER 0.00 NEW 11658 4.98 3.67
PLAB Photronics 0.00 39026 8.61 8.33
SCVL Shoe Carnival 0.00 +14.00% 30800 20.65 18.76
RDS.A Royal Dutch Shell 0.00 NEW 3765 82.34 0.00
White Mountains Insurance Gp 0.00 -8.00% 1145 608.73 0.00
KB KB Financial 0.00 13600 34.78 37.75
LUX Luxottica Group S.p.A. 0.00 6458 57.91 51.14
TOL Toll Brothers 0.00 11000 36.95 33.46
DHI D.R. Horton 0.00 17833 24.55 21.95
DISCK Discovery Communications 0.00 -24.00% 8103 72.55 39.52
EDE Empire District Electric Company 0.00 8282 25.72 24.73
Energy Xxi 0.00 NEW 30000 23.63 0.00
Bce 0.00 +30.00% 11050 45.34 0.00
CNQR Concur Technologies 0.00 NEW 2222 93.16 126.82
RHI Robert Half International 0.00 -46.00% 9100 48.18 50.77
SHLD Sears Holdings Corporation 0.00 -22.00% 10788 40.00 27.68
GOOD Gladstone Commercial Corporation 0.00 29200 17.88 17.39
CSL Carlisle Companies 0.00 -4.00% 6700 86.57 82.80
NIHD NII Holdings 0.00 -40.00% 41677 0.55 0.07
CDI CDI 0.00 -51.00% 10728 14.45 15.64
SYKE Sykes Enterprises, Incorporated 0.00 NEW 32445 21.73 20.58
AHT Ashford Hospitality Trust 0.00 +8.00% 37567 11.55 10.99
FCH FelCor Lodging Trust Incorporated 0.00 +10.00% 54644 10.50 9.50
Endurance Specialty Hldgs Lt shs 0.00 NEW 3999 51.51 0.00
SEAC SeaChange International 0.00 -2.00% 44230 8.00 7.38
DAR Darling International 0.00 -7.00% 23800 20.88 18.66
SYPR Sypris Solutions 0.00 -50.00% 31849 5.59 3.78
AHS AMN Healthcare Services 0.00 36836 12.30 15.46
MDRX Allscripts Healthcare Solutions 0.00 10230 16.03 14.35
UEPS Net 1 UEPS Technologies 0.00 15505 11.35 13.27
EV Eaton Vance 0.00 8800 37.50 38.48
IPXL Impax Laboratories 0.00 +117.00% 23632 30.00 24.53
ISSI Integrated Silicon Solution 0.00 -22.00% 43214 14.76 14.61
TSYS TeleCommunication Systems 0.00 +71.00% 94323 3.29 2.95
AP Ampco-Pittsburgh 0.00 NEW 12357 22.90 21.87
AEC Associated Estates Realty Corporation 0.00 27980 18.01 17.93
CLF Cliffs Natural Resources 0.00 -26.00% 18619 15.04 14.00
CYH Community Health Systems 0.00 -47.00% 9018 45.35 57.45
DEPO DepoMed 0.00 NEW 17393 13.91 14.72
GBL Gamco Investors 0.00 -50.00% 2610 83.14 72.10
Herbalife Ltd Com Stk 0.00 +3.00% 5600 65.00 0.00
EZU iShares MSCI EMU Index 0.00 14625 42.32 39.90
MDCO Medicines Company 0.00 +2.00% 12500 29.04 24.51
MED Medifast 0.00 NEW 11713 30.39 33.06
MYE Myers Industries 0.00 -45.00% 34637 20.09 19.04
PEI Pennsylvania R.E.I.T. 0.00 +8.00% 33252 18.83 21.05
AMSG AmSurg 0.00 -13.00% 10207 45.56 51.10
BCRX BioCryst Pharmaceuticals 0.00 30820 12.75 10.93
BRKR Bruker Corporation 0.00 NEW 23655 24.27 19.70
CDR Cedar Shopping Centers 0.00 +12.00% 33530 6.26 6.16
CGI Celadon 0.00 -3.00% 28700 21.32 20.30
COLM Columbia Sportswear Company 0.00 NEW 3110 82.64 74.90
DRIV Digital River 0.00 +21.00% 44800 15.42 15.12
EDR Education Realty Trust 0.00 +6.00% 56353 10.74 10.46
EEFT Euronet Worldwide 0.00 NEW 12653 48.21 49.12
EPB El Paso Pipeline Partners 0.00 +27.00% 16671 36.23 39.72
EXEL Exelixis 0.00 -53.00% 180180 3.39 1.70
FFIC Flushing Financial Corporation 0.00 -6.00% 29900 20.54 19.04
HEES H&E; Equipment Services 0.00 -8.00% 17000 36.35 41.89
HRC Hill-Rom Holdings 0.00 6718 41.53 43.73
LXU LSB Industries 0.00 -5.00% 17100 41.70 37.03
MHO M/I Homes 0.00 +3.00% 28500 24.28 20.40
NCIT NCI 0.00 +25.00% 40120 8.87 10.00
NS NuStar Energy 0.00 -23.00% 5831 62.08 66.03
OII Oceaneering International 0.00 7400 77.78 65.33
OKS Oneok Partners 0.00 -33.00% 8088 58.61 55.61
PTRY Pantry 0.00 +57.00% 38181 16.21 20.98
RJF Raymond James Financial 0.00 -45.00% 8600 50.67 55.70
RPT Ramco-Gershenson Properties Trust 0.00 +8.00% 37406 16.63 16.80
RRGB Red Robin Gourmet Burgers 0.00 +40.00% 8400 71.19 57.59
SPW SPX Corporation 0.00 -15.00% 4900 108.75 100.32
Textainer Group Holdings 0.00 -3.00% 15400 38.64 0.00
TXT Textron 0.00 17020 38.31 36.81
UGI UGI Corporation 0.00 +15.00% 5894 50.56 35.08
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 3800 90.00 120.38
WTFC Wintrust Financial Corporation 0.00 -2.00% 12000 46.00 47.43
AMCC Applied Micro Circuits Corporation 0.00 +35.00% 22905 10.83 7.12
ARLP Alliance Resource Partners 0.00 NEW 7468 46.60 47.59
BWP Boardwalk Pipeline Partners 0.00 +27.00% 33307 18.49 19.23
CNC Centene Corporation 0.00 NEW 9205 75.61 81.78
CPLA Capella Education Company 0.00 -14.00% 9059 54.42 60.73
CREE Cree 0.00 7100 50.00 42.16
DMRC Digimarc Corporation 0.00 7100 32.54 21.41
DRC Dresser-Rand 0.00 10506 63.77 79.91
EGN Energen Corporation 0.00 5200 88.89 73.48
FINL Finish Line 0.00 -2.00% 24000 29.75 30.74
FVE Five Star Quality Care 0.00 110215 5.01 3.41
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 8455 53.81 59.11
OCN Ocwen Financial Corporation 0.00 +8.00% 8000 37.14 28.04
SKH Skilled Healthcare 0.00 NEW 24712 6.27 6.77
SXL Sunoco Logistics Partners 0.00 NEW 5200 47.12 48.40
TCBK TriCo Bancshares 0.00 22500 23.16 23.17
UHT Universal Health Realty Income Trust 0.00 6255 43.49 42.09
URS URS Corporation 0.00 14221 45.85 60.10
ALE ALLETE 0.00 -6.00% 10700 51.31 46.07
BFS Saul Centers 0.00 +8.00% 6250 48.64 46.77
CHD Church & Dwight 0.00 9800 70.00 70.13
CSS CSS Industries 0.00 8114 26.37 24.33
ENSG Ensign 0.00 +4.00% 18400 31.09 34.65
IEP Icahn Enterprises 0.00 NEW 2700 99.63 110.23
IRET Investors Real Estate Trust 0.00 +9.00% 57745 9.21 7.68
JKHY Jack Henry & Associates 0.00 7141 59.38 57.53
MCS Marcus Corporation 0.00 +18.00% 16547 18.25 17.39
NPSP NPS Pharmaceuticals 0.00 18586 33.04 27.13
PRGX PRGX Global 0.00 27013 6.40 6.21
RIGL Rigel Pharmaceuticals 0.00 29850 3.62 2.18
RMBS Rambus 0.00 -29.00% 36900 14.31 12.92
SGU Star Gas Partners 0.00 +11.00% 57648 6.19 5.80
SSL Sasol 0.00 11000 59.09 56.57
UBA Urstadt Biddle Properties 0.00 15179 20.88 20.74
VSEC VSE Corporation 0.00 NEW 2900 70.34 55.40
WFD Westfield Financial 0.00 NEW 21115 7.48 7.29
WIT Wipro 0.00 -38.00% 49954 11.89 11.66
ZEUS Olympic Steel 0.00 12023 24.79 22.36
ALB Albemarle Corporation 0.00 6753 71.58 64.05
ARUN Aruba Networks 0.00 NEW 10735 17.51 22.95
ATRO Astronics Corporation 0.00 -3.00% 5000 56.40 56.65
BABY Natus Medical 0.00 -2.00% 22800 25.13 28.99
HCKT Hackett 0.00 -52.00% 56291 5.97 6.19
IHS IHS 0.00 +7.00% 4400 135.00 129.78
IIIN Insteel Industries 0.00 +122.00% 30100 19.63 23.72
Imax Corp Cad 0.00 NEW 7725 28.48 0.00
INTX Intersections 0.00 58478 4.92 3.85
LDL Lydall 0.00 NEW 22000 27.36 29.46
Orthofix International Nv Com Stk 0.00 -40.00% 6830 36.31 0.00
PKOH Park-Ohio Holdings 0.00 -10.00% 12100 58.10 52.82
SWHC Smith & Wesson Holding Corporation 0.00 -73.00% 45770 14.47 9.80
VOLC Volcano Corporation 0.00 11430 17.59 11.41
AXAS Abraxas Petroleum 0.00 NEW 80445 6.27 5.53
ABR Arbor Realty Trust 0.00 68300 6.95 7.00
BBSI Barrett Business Services 0.00 -16.00% 4660 47.00 43.82
LTC LTC Properties 0.00 +14.00% 18135 39.04 38.04
NNBR NN 0.00 -17.00% 19561 25.56 28.05
SMP Standard Motor Products 0.00 -13.00% 14400 44.65 35.31
TER Teradyne 0.00 -85.00% 37229 19.59 20.47
BAK Braskem SA 0.00 -70.00% 32661 12.93 13.64
GTY Getty Realty 0.00 12101 19.09 17.73
RUTH Ruth's Hospitality 0.00 -32.00% 28802 12.36 11.66
SINOVAC BIOTECH 0.00 +106.00% 57945 5.64 0.00
ALNY Alnylam Pharmaceuticals 0.00 -13.00% 5260 63.12 77.77
PLXT PLX Technology 0.00 -4.00% 115600 6.47 6.50
YPF YPF SA 0.00 NEW 7300 32.74 36.51
AZPN Aspen Technology 0.00 NEW 12829 46.38 39.28
WSFS WSFS Financial Corporation 0.00 -7.00% 9100 73.63 74.06
CSCD Cascade Microtech 0.00 22353 13.64 10.65
CRRC Courier Corporation 0.00 12316 14.94 13.17
FLXS Flexsteel Industries 0.00 NEW 6431 33.28 37.01
HRG Harbinger 0.00 -20.00% 26078 12.69 13.05
HBIO Harvard Bioscience 0.00 +132.00% 54838 4.56 4.43
MDC M.D.C. Holdings 0.00 NEW 8100 30.25 27.45
MYRG MYR 0.00 NEW 11550 25.37 24.93
New Gold Inc Cda 0.00 61800 6.38 0.00
NUTR Nutraceutical Int'l 0.00 -40.00% 8653 23.81 22.92
TIS Orchids Paper Products Company 0.00 7061 32.01 25.34
PCYC Pharmacyclics 0.00 3900 90.00 123.52
TGE TGC Industries 0.00 11262 5.42 3.97
TNAV TeleNav 0.00 31990 5.69 7.40
TW Towers Watson & Co 0.00 +3.00% 6590 104.25 104.54
BSET Bassett Furniture Industries 0.00 NEW 16745 13.14 14.58
HFWA Heritage Financial Corporation 0.00 +82.00% 34597 16.10 16.96
JBSS John B. Sanfilippo & Son 0.00 -2.00% 23086 26.47 31.46
AIMC Altra Holdings 0.00 -10.00% 17600 36.36 31.07
FBR Fibria Celulose S.A. 0.00 16518 9.75 11.17
IDT IDT Corporation 0.00 -69.00% 11023 17.42 15.91
NOR Noranda Aluminum Holding Corporation 0.00 -3.00% 13066 3.52 5.12
PRKR ParkerVision 0.00 -2.00% 191900 1.48 1.25
Seadrill 0.00 NEW 13622 39.94 0.00
Yamana Gold 0.00 74937 8.22 0.00
RAX Rackspace Hosting 0.00 -93.00% 8000 33.33 32.10
SCLN SciClone Pharmaceuticals 0.00 +9.00% 55287 5.26 6.98
Sensata Technologies Hldg Bv 0.00 +8.00% 10300 46.43 0.00
Addus Homecare 0.00 -54.00% 15127 22.48 0.00
CCM Concord Medical Services Holding 0.00 NEW 14316 8.03 7.60
IRC Inland Real Estate Corporation 0.00 42858 10.64 10.22
CTCT Constant Contact 0.00 -8.00% 20600 32.09 29.65
III Information Services 0.00 139225 4.81 4.09
EWY iShares MSCI South Korea Index Fund 0.00 6012 65.04 63.42
TWMC Trans World Entertainment Corporation 0.00 18957 3.80 3.57
ALX Alexander's 0.00 1022 369.86 399.99
CAP CAI International 0.00 -4.00% 30200 22.02 20.58
EXPR Express 0.00 NEW 36300 17.02 16.77
KRG Kite Realty Group Trust 0.00 +8.00% 64188 6.14 25.30
AE Adams Resources & Energy 0.00 +90.00% 6692 78.15 50.42
HTWR HeartWare International 0.00 +12.00% 3130 88.50 81.53
Allot Communications Ltd Shs 0.00 NEW 11600 13.02 0.00
LIWA Lihua International 0.00 -10.00% 85448 0.30 0.07
QEP QEP Resources 0.00 -45.00% 13000 34.35 31.38
SFUN SouFun Holdings 0.00 +400.00% 65000 9.78 9.49
INDY iShares S&P; India Nifty 50 Index Fund 0.00 16395 28.97 30.45
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 11552 45.36 42.74
PEB Pebblebrook Hotel Trust 0.00 +4.00% 16477 36.96 37.87
HTHT China Lodging 0.00 18000 25.11 25.82
MFI MicroFinancial Incorporated 0.00 10084 7.74 8.33
FPO First Potomac Realty Trust 0.00 29914 13.10 12.33
IPHI Inphi Corporation 0.00 -14.00% 41600 14.69 14.70
BMRC Bank of Marin Ban 0.00 -6.00% 13700 45.62 47.35
Unifi 0.00 -22.00% 11518 27.52 0.00
FLT FleetCor Technologies 0.00 +4.00% 4600 131.71 142.05
ACWI iShares MSCI ACWI Index Fund 0.00 8187 60.22 60.45
AHC A. H. Belo Corporation 0.00 23705 11.85 10.95
Anacor Pharmaceuticals In 0.00 19950 17.74 0.00
AGX Argan 0.00 +133.00% 16779 37.31 35.57
CALX Calix 0.00 NEW 39500 8.18 9.70
CFFND Capitol Federal Financial 0.00 27159 12.15 0.00
DEST Destination Maternity Corporation 0.00 -51.00% 26507 22.79 17.81
PKY Parkway Properties 0.00 +5.00% 35504 20.65 19.43
Xerium Technologies 0.00 14117 13.95 0.00
KTCC Key Tronic Corporation 0.00 11561 10.47 10.59
Enerplus 0.00 -45.00% 16652 25.16 0.00
Mitel Networks 0.00 -9.00% 69306 10.53 0.00
ZAGG Zagg 0.00 NEW 55471 5.43 5.71
Penn West Energy Trust 0.00 -29.00% 48317 9.77 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 378000 1.56 0.00
WLFC Willis Lease Finance Corporation 0.00 NEW 15892 24.54 21.27
Developers Diversified Rlty note 1.750%11/1 0.00 300000 1.20 0.00
WSDT WisdomTree Investments 0.00 NEW 12615 12.37 0.00
Hologic Inc frnt 2.000%12/1 0.00 -16.00% 132000 1.26 0.00
MITK Mitek Systems 0.00 -26.00% 61500 3.33 2.49
Pengrowth Energy 0.00 -48.00% 33298 7.18 0.00
HNH Handy and Harman 0.00 10556 26.81 25.99
American Intl 0.00 7698 26.63 0.00
USD.001 Central Pacific Financial 0.00 +152.00% 25285 19.85 0.00
Summit Hotel Properties 0.00 -3.00% 60400 10.60 0.00
Tornier Nv 0.00 15180 23.39 0.00
Stag Industrial 0.00 +4.00% 27624 24.00 0.00
Arcos Dorados Holdings 0.00 +45.00% 49800 11.20 0.00
Ellie Mae 0.00 +42.00% 22900 31.14 0.00
Sagent Pharmaceuticals 0.00 NEW 11862 25.88 0.00
Pandora Media 0.00 -42.00% 8398 29.53 0.00
Cbre Group Inc Cl A 0.00 18800 32.22 0.00
Skullcandy 0.00 -29.00% 41402 7.25 0.00
Level 3 Communications 0.00 15110 44.12 0.00
Itt 0.00 -29.00% 11607 48.07 0.00
Manning & Napier Inc cl a 0.00 -28.00% 35988 17.26 0.00
Ubiquiti Networks 0.00 NEW 6580 45.14 0.00
Telephone And Data Systems 0.00 +3.00% 28485 26.12 0.00
Rentech Nitrogen Partners L 0.00 +19.00% 38082 16.99 0.00
Home Loan Servicing Solution ord 0.00 28000 22.71 0.00
Regional Management 0.00 +34.00% 27377 15.49 0.00
Vantiv Inc Cl A 0.00 -16.00% 8900 33.89 0.00
Everbank Finl 0.00 -4.00% 36500 20.16 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -47.00% 36000 2.03 0.00
stock 0.00 -9.00% 41200 14.56 0.00
Servicenow 0.00 +3.00% 8100 61.67 0.00
Tesaro 0.00 10730 31.13 0.00
Electronic Arts Inc conv 0.00 +4.00% 269000 1.27 0.00
Turquoisehillres 0.00 93400 3.34 0.00
Broadwind Energy 0.00 +15.00% 55432 8.77 0.00
Del Friscos Restaurant 0.00 -12.00% 23500 27.57 0.00
Phoenix Cos 0.00 -2.00% 15200 48.42 0.00
Asml Holding N.v. 0.00 6853 93.32 0.00
Fleetmatics 0.00 NEW 9240 32.36 0.00
Ruckus Wireless 0.00 NEW 18000 11.89 0.00
Starz - Liberty Capital stock 0.00 -67.00% 16023 29.77 0.00
Luxfer Holdings 0.00 +4.00% 32600 18.96 0.00
Alliance Imaging 0.00 11457 26.97 0.00
Priceline.com debt 1.000% 3/1 0.00 +66.00% 426000 1.42 0.00
Arris 0.00 -33.00% 14100 32.55 0.00
Tetraphase Pharmaceuticals 0.00 -4.00% 13160 13.53 0.00
Fossil 0.00 -45.00% 3697 104.63 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 -11.00% 23398 20.86 0.00
* Armada Hoffler Pptys 0.00 48900 9.67 0.00
News 0.00 +95.00% 41017 17.95 0.00
Sprint 0.00 -11.00% 85845 8.53 0.00
Advanced Emissions 0.00 +17.00% 29100 22.92 0.00
Constellium Holdco B V cl a 0.00 12862 32.03 0.00
Inteliquent 0.00 NEW 24441 13.87 0.00
Dean Foods Company 0.00 NEW 15400 17.60 0.00
Cnh Industrial N.v. 0.00 +5.00% 43567 10.21 0.00
Grana Y Montero S A A 0.00 11500 18.00 0.00
Speed Commerce 0.00 171400 3.74 0.00
Agios Pharmaceuticals 0.00 -28.00% 10300 45.83 0.00
Marrone Bio Innovations 0.00 NEW 50223 11.63 0.00
American Homes 4 Rent-a reit 0.00 +13.00% 22913 17.76 0.00
Envision Healthcare Hlds 0.00 12040 35.88 0.00
Pattern Energy 0.00 -4.00% 19500 33.13 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 34717 13.68 0.00
58 Com Inc spon adr rep a 0.00 7000 54.00 0.00
Graham Hldgs 0.00 -34.00% 964 717.84 0.00
*re Max Hldgs Inc cl a 0.00 NEW 7873 29.59 0.00
Wellpoint Inc Note cb 0.00 203000 1.54 0.00
Kofax 0.00 -2.00% 69100 8.60 0.00
Avianca Holdings Sa 0.00 14100 16.03 0.00
Marcus & Millichap 0.00 -40.00% 25747 25.52 0.00
Mavenir Systems 0.00 NEW 12025 15.14 0.00
Fidelity + Guaranty Life 0.00 +12.00% 13069 23.95 0.00
Aerie Pharmaceuticals 0.00 +14.00% 12630 24.78 0.00
Lgi Homes 0.00 -2.00% 39600 18.26 0.00
Amc Entmt Hldgs Inc Cl A 0.00 10825 24.85 0.00
Sprague Res 0.00 NEW 9474 25.44 0.00
Community Health Sys Inc New right 01/27/2016 0.00 -8.00% 30425 0.07 0.00
Cara Therapeutics 0.00 -12.00% 24500 17.02 0.00
Clifton Ban 0.00 NEW 42300 12.67 0.00
Salesforce.com Inc conv 0.00 NEW 614000 1.15 0.00
Washington Prime 0.00 NEW 23732 18.79 0.00
Superior Drilling Products 0.00 NEW 83500 6.51 0.00
Time 0.00 NEW 30456 24.23 0.00
Parsley Energy Inc-class A 0.00 NEW 9700 24.02 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 28900 21.94 0.00
Abengoa Yield 0.00 NEW 18543 37.80 0.00
Caretrust Reit 0.00 NEW 22400 19.82 0.00
Spirit Realty Capital Inc convertible cor 0.00 NEW 161000 1.01 0.00
Washington Prime 0.00 NEW 22800 20.48 0.00