Commonwealth Bank of Australia

Latest statistics and disclosures from COMMONWEALTH BANK OF AUSTRALIA's latest quarterly 13F-HR filing:

COMMONWEALTH BANK OF AUSTRALIA portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BIDU Baidu 3.75 -18.00% 1294647 208.47 207.29
Air Lease 3.41 6518125 37.74 0.00
INFY Infosys Technologies 3.12 -41.00% 6409072 35.08 34.81
RMD ResMed 3.04 -20.00% 3049676 71.78 67.11
XOM Exxon Mobil Corporation 2.75 -18.00% 2334882 85.00 84.57
CB Chubb Corporation 2.69 +8.00% 1918614 101.10 98.78
PCG PG&E; Corporation 2.59 -11.00% 3513200 53.07 51.38
Crown Castle Intl 2.28 -29.00% 1988961 82.54 0.00
RDY Dr. Reddy's Laboratories 1.94 -8.00% 2443650 57.10 55.15
Duke Energy 1.90 +19.00% 1786239 76.78 0.00
EXC Exelon Corporation 1.74 -12.00% 3741776 33.60 31.85
AES AES Corporation 1.70 -12.00% 9530360 12.85 12.14
WAT Waters Corporation 1.70 -10.00% 987907 124.32 119.56
UNP Union Pacific Corporation 1.69 +32.00% 1125843 108.31 114.86
MKL Markel Corporation 1.69 NEW 158054 768.95 738.67
SBAC SBA Communications Corporation 1.64 +31.00% 1007238 117.10 120.39
PPL PPL Corporation 1.63 -13.00% 3485392 33.66 31.37
V Visa 1.57 -12.00% 1736096 65.36 266.74
Kinder Morgan 1.44 +284.00% 2466849 42.06 0.00
WX WuXi PharmaTech 1.41 -3.00% 2625992 38.78 37.00
SPG Simon Property 1.39 -46.00% 510803 195.63 179.63
ATO Atmos Energy Corporation 1.29 +2.00% 1676152 55.30 51.93
BAX Baxter International 1.22 -8.00% 1285806 68.50 67.92
Eversource Energy 1.17 NEW 1674836 50.52 0.00
Grupo Fin Santander adr b 1.03 +2540.00% 6808898 10.92 0.00
SE Spectra Energy 1.00 +1779.00% 1997550 36.17 34.31
MKC McCormick & Company, Incorporated 0.96 900703 77.11 72.00
CCU Compania Cervecerias Unidas S.A. 0.95 3288996 20.76 18.05
American Tower Reit 0.88 -47.00% 671770 94.15 0.00
ITC ITC Holdings 0.86 -31.00% 1653100 37.43 35.94
Nextera Energy 0.84 +190.00% 583410 104.05 0.00
HDB HDFC Bank 0.77 -71.00% 946909 58.89 60.17
MSFT Microsoft Corporation 0.76 -63.00% 1346997 40.66 42.00
LNT Alliant Energy Corporation 0.73 +6.00% 836588 63.00 60.35
Equinix 0.69 NEW 215609 232.27 0.00
CVX Chevron Corporation 0.68 -16.00% 466717 104.98 102.86
BXP Boston Properties 0.65 -41.00% 331573 140.48 135.21
AVB AvalonBay Communities 0.64 -48.00% 265269 174.17 167.28
WMT Wal-Mart Stores 0.61 -56.00% 534504 82.25 81.06
MR Mindray Medical International 0.59 -76.00% 1560449 27.35 27.60
SCCO Southern Copper Corporation 0.59 -11.00% 1460897 29.18 28.06
CL Colgate-Palmolive Company 0.57 -45.00% 587257 69.34 68.17
H Hyatt Hotels Corporation 0.56 +35.00% 687199 59.20 58.41
JPM JPMorgan Chase & Co. 0.53 -54.00% 630631 60.56 60.16
First Republic Bank/san F 0.53 +4.00% 665512 57.09 0.00
BKD Brookdale Senior Living 0.50 -6.00% 945870 37.76 37.56
KRC Kilroy Realty Corporation 0.49 -46.00% 460424 76.17 72.45
HPP Hudson Pacific Properties 0.49 NEW 1073224 33.19 30.76
Xylem 0.49 +409.00% 1008392 35.29 0.00
KO Coca-Cola Company 0.48 -43.00% 860596 40.55 40.22
AAPL Apple 0.48 -69.00% 276130 124.42 123.28
EOG EOG Resources 0.46 -19.00% 361215 91.69 86.44
General Growth Properties 0.46 -53.00% 1124964 29.55 0.00
T AT&T; 0.44 -36.00% 969681 32.61 32.70
WFC Wells Fargo & Company 0.44 -67.00% 582434 54.43 53.90
FCX Freeport-McMoRan Copper & Gold 0.44 -18.00% 1684140 18.95 18.56
UDR UDR 0.44 +213.00% 925080 34.03 31.76
BDX Becton, Dickinson and 0.43 -42.00% 214292 143.57 142.79
BAC Bank of America Corporation 0.42 -42.00% 1973006 15.39 15.95
GE General Electric Company 0.42 -43.00% 1228501 24.81 25.35
NBL Noble Energy 0.41 -28.00% 600964 48.90 44.22
ACC American Campus Communities 0.40 -12.00% 666899 42.87 40.71
ESS Essex Property Trust 0.40 -50.00% 125836 229.90 223.60
Empire St Rlty Tr Inc cl a 0.40 -21.00% 1520313 18.81 0.00
BRK.B Berkshire Hathaway 0.39 -39.00% 194128 144.17 0.00
PFE Pfizer 0.39 -57.00% 815045 34.78 33.78
SWC Stillwater Mining Company 0.39 NEW 2157356 12.92 13.10
LHO LaSalle Hotel Properties 0.39 +19.00% 718257 38.86 38.02
Kite Rlty Group Tr 0.39 +18.00% 990990 28.17 0.00
CXO Concho Resources 0.36 -38.00% 223244 115.92 107.77
APC Anadarko Petroleum Corporation 0.35 -35.00% 303325 82.82 79.89
IBM International Business Machines 0.33 -31.00% 149020 160.00 158.25
JNJ Johnson & Johnson 0.32 -60.00% 231737 100.60 98.55
PG Procter & Gamble Company 0.32 -60.00% 280670 81.86 81.31
American Assets Trust Inc reit 0.32 -10.00% 538617 43.28 0.00
VZ Verizon Communications 0.29 -51.00% 433704 48.64 48.01
Citi 0.28 -68.00% 393239 51.51 0.00
GS Goldman Sachs 0.27 -59.00% 101767 187.97 184.67
INTC Intel Corporation 0.26 -72.00% 602030 31.27 32.76
COP ConocoPhillips 0.24 -37.00% 281834 62.36 61.42
SBS Companhia de Saneamento Basi 0.24 -33.00% 3172393 5.42 5.10
AIG American International 0.24 -57.00% 318196 54.81 54.59
Chesapeake Lodging Trust sh ben int 0.23 NEW 484156 33.83 0.00
CSCO Cisco Systems 0.22 -74.00% 570442 27.53 28.51
Fox News 0.22 -84.00% 487733 33.00 0.00
CVS CVS Caremark Corporation 0.21 -50.00% 144227 102.79 101.90
MRK Merck & Co 0.21 -65.00% 258366 57.43 56.20
UNH UnitedHealth 0.21 -51.00% 127073 118.29 113.33
ORCL Oracle Corporation 0.21 -87.00% 343741 43.17 41.62
ADM Archer Daniels Midland Company 0.20 -62.00% 311463 47.40 45.32
CMCSA Comcast Corporation 0.19 -59.00% 244888 56.59 58.60
Paramount Group Inc reit 0.19 -52.00% 720310 19.30 0.00
HD Home Depot 0.18 -84.00% 111839 113.90 113.11
HPQ Hewlett-Packard Company 0.18 -61.00% 424359 31.16 32.62
PEP Pepsi 0.18 -63.00% 136847 95.62 93.96
SLB Schlumberger 0.18 -74.00% 158128 83.44 81.67
TRNO Terreno Realty Corporation 0.18 -29.00% 560961 22.80 22.02
MON Monsanto Company 0.17 -47.00% 105992 112.44 117.22
DIS Walt Disney Company 0.17 -72.00% 115697 104.89 103.60
VAR Varian Medical Systems 0.17 -63.00% 128324 94.03 93.09
Phillips 66 0.17 -21.00% 154177 78.60 0.00
SYY SYSCO Corporation 0.16 -28.00% 296769 37.73 38.41
F Ford Motor Company 0.16 -55.00% 727412 16.15 15.85
Anthem 0.16 -69.00% 75741 154.42 0.00
MMM 3M Company 0.15 -60.00% 65776 164.13 162.72
AMGN Amgen 0.15 -71.00% 66617 159.88 153.92
VLO Valero Energy Corporation 0.14 -71.00% 154030 63.61 56.99
TGT Target Corporation 0.14 -83.00% 121250 82.07 77.89
UTX United Technologies Corporation 0.14 -79.00% 88749 117.16 118.52
TWX Time Warner 0.13 -79.00% 107017 84.36 83.25
EXPD Expeditors International of Washington 0.13 +133.00% 188118 48.18 47.74
MCD McDonald's Corporation 0.13 -75.00% 99483 97.54 96.21
ABT Abbott Laboratories 0.13 -48.00% 200934 46.33 46.40
LOW Lowe's Companies 0.13 -87.00% 128082 74.39 73.15
GM General Motors Company 0.13 -42.00% 245059 37.45 37.89
Walgreen Boots Alliance 0.13 -69.00% 112838 84.65 0.00
MS Morgan Stanley 0.12 -26.00% 242780 35.69 34.94
KR Kroger 0.12 -74.00% 111795 76.64 74.09
Medtronic 0.12 NEW 114714 77.99 0.00
USB U.S. Ban 0.11 -68.00% 185943 43.53 43.76
COST Costco Wholesale Corporation 0.11 -78.00% 54481 151.52 148.30
BMY Bristol Myers Squibb 0.11 -77.00% 122139 64.50 66.08
TRV Travelers Companies 0.11 -43.00% 75906 108.00 105.54
BA Boeing Company 0.11 -64.00% 54920 150.08 152.38
TSN Tyson Foods 0.11 -30.00% 211000 38.30 37.76
MCK McKesson Corporation 0.11 -64.00% 35507 226.21 221.98
SYT Syngenta AG 0.11 +3.00% 114406 67.81 66.54
MET MetLife 0.11 -39.00% 163416 50.55 50.75
Mosaic 0.11 -19.00% 174564 46.07 0.00
Ambev Sa- 0.11 -29.00% 1335501 5.76 0.00
TWC Time Warner Cable 0.10 -50.00% 48581 149.87 154.39
PNC PNC Financial Services 0.10 -53.00% 75544 92.86 93.21
LLY Eli Lilly & Co. 0.10 -63.00% 101287 72.73 68.81
UPS United Parcel Service 0.10 -65.00% 75205 96.94 99.32
NI NiSource 0.10 -51.00% 164508 44.17 41.22
OXY Occidental Petroleum Corporation 0.10 -61.00% 95200 72.90 74.23
WY Weyerhaeuser Company 0.10 -64.00% 220140 33.15 33.37
CF CF Industries Holdings 0.10 -28.00% 26153 283.67 292.79
Express Scripts Holding 0.10 -41.00% 81422 86.23 0.00
Mondelez Int 0.10 -45.00% 194087 36.09 0.00
Google Inc Class C 0.10 -93.00% 13482 548.11 0.00
AXP American Express Company 0.09 -74.00% 84584 78.12 79.39
Bunge 0.09 -69.00% 79210 82.36 0.00
CAH Cardinal Health 0.09 -48.00% 72949 90.00 87.33
NOC Northrop Grumman Corporation 0.09 -66.00% 38143 161.04 158.85
IP International Paper Company 0.09 -66.00% 115772 55.49 54.31
ABC AmerisourceBergen 0.09 -36.00% 54465 113.67 103.61
AET Aetna 0.09 -75.00% 59390 106.52 100.76
MO Altria 0.09 -71.00% 130776 50.02 52.47
DE Deere & Company 0.09 -41.00% 74595 87.70 90.31
QCOM QUALCOMM 0.09 -72.00% 98441 69.40 71.27
Marathon Petroleum 0.09 -51.00% 63337 102.39 0.00
Twenty-first Century Fox 0.09 -67.00% 181451 33.85 0.00
BK Bank of New York Mellon Corporation 0.08 -86.00% 149131 40.24 39.44
CAT Caterpillar 0.08 -50.00% 70033 80.03 79.57
DOW Dow Chemical Company 0.08 -49.00% 126596 47.98 47.09
ALL Allstate Corporation 0.08 -57.00% 77645 71.24 68.72
COF Capital One Financial 0.08 -72.00% 74191 78.82 77.96
HON Honeywell International 0.08 -77.00% 54642 104.32 100.92
TXN Texas Instruments Incorporated 0.08 -40.00% 99274 57.19 57.48
Accenture 0.08 -76.00% 64814 93.49 0.00
PRU Prudential Financial 0.08 -27.00% 72505 80.31 80.31
Industries N shs - a - 0.08 -51.00% 66737 87.63 0.00
Diamondback Energy 0.08 NEW 74956 76.85 0.00
ANSS ANSYS 0.07 -9.00% 58059 88.18 85.06
BLK BlackRock 0.07 -58.00% 13764 365.85 357.74
HIG Hartford Financial Services 0.07 -82.00% 119583 41.82 41.14
DD E.I. du Pont de Nemours & Company 0.07 -50.00% 74623 71.47 79.13
NKE NIKE 0.07 -57.00% 51525 100.34 96.37
GILD Gilead Sciences 0.07 -89.00% 50270 98.15 99.53
EMC EMC Corporation 0.07 -55.00% 192711 25.56 26.24
SO Southern Company 0.07 -68.00% 109166 44.28 43.68
GOOG Google 0.07 -93.00% 9027 554.95 554.33
AMZN Amazon 0.07 -93.00% 14164 372.18 372.62
JKHY Jack Henry & Associates 0.07 NEW 72383 69.90 65.91
AKO.B Embotelladora Andina SA 0.07 -10.00% 339736 15.05 0.00
Abbvie 0.07 -60.00% 87153 58.39 0.00
Rsp Permian 0.07 NEW 196720 25.19 0.00
SKM SK Tele 0.06 -22.00% 163646 27.21 26.19
TSM Taiwan Semiconductor Mfg 0.06 -84.00% 170809 23.50 23.50
Ace Limited Cmn 0.06 -59.00% 37989 111.66 0.00
FDX FedEx Corporation 0.06 -68.00% 26333 165.46 170.82
APA Apache Corporation 0.06 -64.00% 66920 60.33 60.29
KMB Kimberly-Clark Corporation 0.06 -56.00% 37322 107.12 103.80
KSS Kohl's Corporation 0.06 -15.00% 55626 78.17 73.72
CTL CenturyLink 0.06 -61.00% 116067 34.59 35.12
HES Hess 0.06 -76.00% 60299 67.89 69.52
SHG Shinhan Financial 0.06 NEW 109036 37.30 36.82
TJX TJX Companies 0.06 -65.00% 59468 69.96 67.66
ITW Illinois Tool Works 0.06 -38.00% 40931 97.14 96.27
VALE.P Vale 0.06 -89.00% 894237 4.85 0.00
TFM Fresh Market 0.06 NEW 111783 40.64 39.78
Kraft Foods 0.06 -58.00% 50342 87.12 0.00
MBT Mobile TeleSystems OJSC 0.05 -34.00% 330816 10.10 8.82
FMX Fomento Economico Mexicano SAB 0.05 -63.00% 39641 93.49 86.48
CME CME 0.05 -77.00% 35511 94.66 95.64
MA MasterCard Incorporated 0.05 -92.00% 40201 86.33 87.52
Suntrust Banks Inc $1.00 Par Cmn 0.05 -27.00% 81692 41.09 0.00
CSX CSX Corporation 0.05 -88.00% 105639 33.12 33.62
VIA.B Via 0.05 -48.00% 54448 68.48 0.00
NSC Norfolk Southern 0.05 -89.00% 33452 102.92 108.18
D Dominion Resources 0.05 -79.00% 52093 70.87 69.17
CCL Carnival Corporation 0.05 -93.00% 70425 47.84 43.98
AFL AFLAC Incorporated 0.05 -30.00% 60515 64.02 61.39
JCI Johnson Controls 0.05 -35.00% 68546 50.43 48.46
EMR Emerson Electric 0.05 -36.00% 68831 56.62 55.87
EQR Equity Residential 0.05 -92.00% 44860 77.83 75.86
TMO Thermo Fisher Scientific 0.05 -84.00% 24437 134.35 127.98
BBT BB&T; Corporation 0.05 -40.00% 88213 38.99 37.76
CI CIGNA Corporation 0.05 -48.00% 26093 129.42 120.83
EBAY eBay 0.05 -95.00% 67272 57.68 59.78
GIS General Mills 0.05 -35.00% 67874 56.60 51.55
AEP American Electric Power Company 0.05 -67.00% 63180 56.67 55.21
BIIB Biogen Idec 0.05 -89.00% 7872 422.19 415.20
DHR Danaher Corporation 0.05 -79.00% 38956 84.90 84.59
MRO Marathon Oil Corporation 0.05 -43.00% 151483 26.11 26.02
YHOO Yahoo! 0.05 -44.00% 73896 44.44 42.61
HUM Humana 0.05 -41.00% 21594 178.01 160.10
CONSOLIDATED WATER CO Inc Com Stk 0.05 NEW 320405 10.27 0.00
L Loews Corporation 0.04 -33.00% 70358 40.83 39.42
GLW Corning Incorporated 0.04 -82.00% 138446 22.68 22.80
NLY Annaly Capital Management 0.04 -18.00% 277216 10.40 10.36
STT State Street Corporation 0.04 -94.00% 35007 73.53 72.30
AMP Ameriprise Financial 0.04 -35.00% 20536 130.84 131.20
DVN Devon Energy Corporation 0.04 -28.00% 50558 60.31 57.71
WM Waste Management 0.04 -39.00% 56090 54.23 53.00
CBS CBS Corporation 0.04 -59.00% 47279 60.64 59.57
ED Consolidated Edison 0.04 -69.00% 49245 60.87 59.90
FE FirstEnergy 0.04 -97.00% 75997 35.22 34.23
EW Edwards Lifesciences 0.04 -80.00% 18596 142.00 135.16
RAI Reynolds American 0.04 -44.00% 44403 68.91 70.03
ADP Automatic Data Processing 0.04 -74.00% 36869 85.63 85.00
BBY Best Buy 0.04 -65.00% 78557 37.79 40.39
BHI Baker Hughes Incorporated 0.04 -85.00% 42627 63.57 59.73
HAL Halliburton Company 0.04 -78.00% 72960 43.88 41.30
M Macy's 0.04 -33.00% 48151 64.90 62.37
PX Praxair 0.04 -80.00% 23424 120.83 124.53
XRX Xerox Corporation 0.04 -79.00% 229139 12.85 12.92
GPS Gap 0.04 -17.00% 71798 43.33 41.01
SPLS Staples 0.04 -39.00% 188117 16.26 16.12
SBUX Starbucks Corporation 0.04 -78.00% 31025 94.55 92.23
GD General Dynamics Corporation 0.04 -70.00% 23880 135.72 133.60
FITB Fifth Third Ban 0.04 -61.00% 134666 18.85 19.04
K Kellogg Company 0.04 -72.00% 40325 65.94 62.16
VNO Vornado Realty Trust 0.04 -88.00% 25372 111.98 104.45
PEG Public Service Enterprise 0.04 -82.00% 68947 41.92 39.84
AMAT Applied Materials 0.04 -75.00% 113952 22.56 23.76
TSO Tesoro Corporation 0.04 -79.00% 30817 91.30 86.12
ATVI Activision Blizzard 0.04 -21.00% 117066 22.72 22.67
ETR Entergy Corporation 0.04 -65.00% 38574 77.69 75.05
EIX Edison International 0.04 -74.00% 45992 62.50 61.82
SAN Banco Santander-Chile 0.04 -48.00% 118446 21.68 6.75
Safe Bulkers Inc Com Stk 0.04 NEW 716665 3.59 0.00
EOC Empresa Nacional de Electricidad 0.04 -27.00% 63728 45.04 42.86
LUV Southwest Airlines 0.04 -87.00% 65078 44.26 44.01
CELG Celgene Corporation 0.04 -85.00% 24697 115.28 118.26
PPC Pilgrim's Pride Corporation 0.04 -73.00% 120176 22.59 24.81
BRFS BRF Brasil Foods SA 0.04 -25.00% 145768 19.78 19.67
Makemytrip Limited Mauritius shs 0.04 132933 21.95 0.00
Te Connectivity Ltd for 0.04 -47.00% 37660 71.61 0.00
Intl Fcstone 0.04 -2.00% 105058 29.73 0.00
Aon 0.04 -84.00% 30616 96.13 0.00
Facebook Inc cl a 0.04 -94.00% 35747 82.22 0.00
Eaton 0.04 -79.00% 39483 67.94 0.00
Mylan Nv 0.04 NEW 44759 59.34 0.00
PGR Progressive Corporation 0.03 -27.00% 87374 27.20 26.15
WU Western Union Company 0.03 -30.00% 88357 20.81 19.29
FIS Fidelity National Information Services 0.03 -39.00% 33502 68.06 65.10
LNC Lincoln National Corporation 0.03 -29.00% 38995 57.47 56.84
DFS Discover Financial Services 0.03 -39.00% 42821 56.35 58.01
ECL Ecolab 0.03 -85.00% 21398 114.41 115.32
RSG Republic Services 0.03 -25.00% 50669 40.56 40.26
BBBY Bed Bath & Beyond 0.03 -30.00% 25387 76.77 74.05
CMI Cummins 0.03 -44.00% 13186 138.63 137.75
BEN Franklin Resources 0.03 -76.00% 48726 51.33 51.68
PPG PPG Industries 0.03 -63.00% 10431 225.58 225.60
PSA Public Storage 0.03 -90.00% 12582 197.11 186.59
MHP McGraw-Hill Companies 0.03 -45.00% 20404 103.41 0.00
BSX Boston Scientific Corporation 0.03 -52.00% 124339 17.75 16.49
JWN Nordstrom 0.03 -67.00% 22577 80.30 79.23
RF Regions Financial Corporation 0.03 -25.00% 221266 9.45 9.54
WDC Western Digital 0.03 -76.00% 20008 91.01 97.30
LVS Las Vegas Sands 0.03 -71.00% 38266 55.04 52.42
WHR Whirlpool Corporation 0.03 -74.00% 10732 201.82 197.86
NOV National-Oilwell Var 0.03 -61.00% 42900 50.00 50.15
CPB Campbell Soup Company 0.03 -23.00% 40152 46.55 45.09
Potash Corp. Of Saskatchewan I 0.03 -23.00% 69930 32.25 0.00
YUM Yum! Brands 0.03 -95.00% 31422 78.73 77.05
APD Air Products & Chemicals 0.03 -49.00% 15598 151.30 152.20
CSC Computer Sciences Corporation 0.03 -89.00% 35930 65.29 67.18
DISH DISH Network 0.03 -25.00% 30098 70.07 73.44
ISRG Intuitive Surgical 0.03 -93.00% 3738 505.15 489.66
LINTA Liberty Media 0.03 -46.00% 65690 29.18 0.00
MMC Marsh & McLennan Companies 0.03 -81.00% 44080 56.15 55.76
SYK Stryker Corporation 0.03 -81.00% 23465 92.27 90.61
SYMC Symantec Corporation 0.03 -70.00% 82904 23.37 23.79
WMB Williams Companies 0.03 -82.00% 37862 50.58 46.41
MUR Murphy Oil Corporation 0.03 -70.00% 48207 46.60 46.97
WFMI Whole Foods Market 0.03 -92.00% 34913 52.12 0.00
OMC Omni 0.03 -72.00% 31500 77.97 76.16
DPS Dr Pepper Snapple 0.03 -78.00% 25432 78.48 77.36
CAG ConAgra Foods 0.03 -33.00% 65241 36.53 33.68
SRE Sempra Energy 0.03 -91.00% 22230 109.04 106.08
XEL Xcel Energy 0.03 -74.00% 65832 34.67 33.87
PCAR PACCAR 0.03 -44.00% 29940 63.13 60.73
ZMH Zimmer Holdings 0.03 -48.00% 16469 117.49 116.78
DCI Donaldson Company 0.03 NEW 52259 37.72 37.30
EL Estee Lauder Companies 0.03 -45.00% 22239 83.14 80.58
BRCM Broadcom Corporation 0.03 -70.00% 44015 43.14 44.13
Seagate Technology Com Stk 0.03 -40.00% 47946 52.04 0.00
Flextronics International Ltd Com Stk 0.03 -70.00% 182674 12.68 0.00
DGX Quest Diagnostics Incorporated 0.03 -31.00% 26133 76.84 70.85
DTE DTE Energy Company 0.03 -79.00% 22362 80.67 78.53
Ingersoll-rand Co Ltd-cl A 0.03 -77.00% 33470 68.09 0.00
UGI UGI Corporation 0.03 NEW 76864 32.56 31.93
BWA BorgWarner 0.03 -92.00% 30851 60.50 58.93
STJ St. Jude Medical 0.03 -86.00% 27825 65.40 66.17
UNFI United Natural Foods 0.03 NEW 30507 77.07 73.98
PCH Potlatch Corporation 0.03 -23.00% 49091 40.05 38.28
DG Dollar General 0.03 -82.00% 31731 75.46 71.52
Xl Group Plc shs 0.03 -21.00% 52112 36.81 0.00
Hldgs 0.03 -48.00% 34564 67.24 0.00
O'reilly Automotive 0.03 -37.00% 10111 216.20 0.00
MSI Motorola Solutions 0.03 -31.00% 30383 66.68 65.32
Delphi Automotive Plc shs 0.03 -87.00% 23962 79.67 0.00
Murphy Usa 0.03 -81.00% 30286 72.34 0.00
Tyco International 0.03 -38.00% 54207 43.06 0.00
HBAN Huntington Bancshares Incorporated 0.02 -28.00% 103736 11.05 10.78
HAS Hasbro 0.02 -28.00% 17703 63.27 61.01
* Barrick Gold 0.02 -87.00% 116617 10.96 0.00
CTSH Cognizant Technology Solutions 0.02 -92.00% 22406 62.57 60.57
LEA Lear Corporation 0.02 12305 110.85 106.04
TV Grupo Televisa, S.A. 0.02 -92.00% 52217 33.16 34.95
CMS CMS Energy Corporation 0.02 -81.00% 36363 34.90 32.93
SCHW Charles Schwab Corporation 0.02 -66.00% 55141 30.43 30.86
AIZ Assurant 0.02 -40.00% 20928 61.07 61.02
RGA Reinsurance Group of America 0.02 14022 93.21 90.47
AMTD TD Ameritrade Holding 0.02 -32.00% 32497 37.26 37.51
NTRS Northern Trust Corporation 0.02 -32.00% 25646 69.64 69.63
NDAQ NASDAQ OMX 0.02 -26.00% 23926 50.95 49.41
MTB M&T; Bank Corporation 0.02 -33.00% 13185 126.96 121.63
AEE Ameren Corporation 0.02 -76.00% 34479 42.21 41.21
COH Coach 0.02 -18.00% 43000 41.42 40.63
DLR Digital Realty Trust 0.02 -79.00% 21533 65.71 64.33
FDO Family Dollar Stores 0.02 -59.00% 16356 79.51 78.85
GPC Genuine Parts Company 0.02 -38.00% 13867 93.17 92.26
NTAP NetApp 0.02 -75.00% 30913 35.45 37.63
NEM Newmont Mining Corporation 0.02 -71.00% 55216 21.71 21.67
NUE Nucor Corporation 0.02 -38.00% 37693 47.54 45.99
PAYX Paychex 0.02 -71.00% 24320 49.63 48.92
RRD R.R. Donnelley & Sons Company 0.02 -62.00% 59623 19.19 19.42
Royal Caribbean Cruises 0.02 -81.00% 16848 81.88 0.00
SWK Stanley Black & Decker 0.02 -87.00% 16247 95.34 95.48
TROW T. Rowe Price 0.02 -76.00% 15123 81.00 81.65
SHW Sherwin-Williams Company 0.02 -59.00% 6086 284.42 281.82
VFC V.F. Corporation 0.02 -47.00% 23759 75.30 73.33
GWW W.W. Grainger 0.02 -76.00% 5352 235.80 230.01
ADBE Adobe Systems Incorporated 0.02 -68.00% 22614 73.94 76.64
BF.B Brown-Forman Corporation 0.02 -37.00% 12082 90.38 0.00
TAP Molson Coors Brewing Company 0.02 -71.00% 16109 74.43 73.49
Transocean 0.02 90658 14.67 0.00
HRS Harris Corporation 0.02 -69.00% 14997 78.75 72.70
ROST Ross Stores 0.02 -63.00% 16874 105.37 105.22
BCR C.R. Bard 0.02 -79.00% 7052 167.33 166.60
CMA Comerica Incorporated 0.02 -27.00% 28769 45.12 45.57
NWL Newell Rubbermaid 0.02 -85.00% 30536 38.99 37.57
LH Laboratory Corp. of America Holdings 0.02 -34.00% 10815 126.12 121.70
DRI Darden Restaurants 0.02 -28.00% 22086 69.32 62.29
ADI Analog Devices 0.02 -46.00% 21104 63.02 57.76
Everest Re 0.02 -37.00% 6769 174.03 0.00
MHK Mohawk Industries 0.02 -49.00% 5886 185.69 179.34
UNM Unum 0.02 -71.00% 52390 33.73 33.01
Agrium 0.02 16830 104.28 0.00
IPG Interpublic Group of Companies 0.02 -40.00% 49019 22.11 21.34
OCR Omnicare 0.02 -71.00% 14220 77.20 75.29
COL Rockwell Collins 0.02 -32.00% 14666 96.55 91.43
HCN Health Care REIT 0.02 -94.00% 19869 77.36 74.30
ENR Energizer Holdings 0.02 10615 138.03 132.24
Partner Re 0.02 -77.00% 13940 114.35 0.00
ARW Arrow Electronics 0.02 -24.00% 24195 61.17 60.53
AVT Avnet 0.02 -15.00% 35186 44.51 45.00
AA Alcoa 0.02 -94.00% 125593 12.92 10.12
FLR Fluor Corporation 0.02 -61.00% 26686 57.00 57.12
PH Parker-Hannifin Corporation 0.02 -39.00% 14229 118.77 116.44
WEC Wisconsin Energy Corporation 0.02 -71.00% 22260 49.51 47.92
CA CA 0.02 -73.00% 51640 32.61 31.38
TMK Torchmark Corporation 0.02 -23.00% 21709 54.91 53.48
MAN Manpower 0.02 -21.00% 15383 86.13 82.17
CLX Clorox Company 0.02 -46.00% 10995 110.41 107.06
HSY Hershey Company 0.02 -82.00% 13839 100.87 98.43
DLTR Dollar Tree 0.02 -40.00% 18411 81.15 80.00
DISCA Discovery Communications 0.02 +10.00% 53663 30.77 32.39
FISV Fiserv 0.02 -46.00% 19412 79.38 77.15
DOV Dover Corporation 0.02 -35.00% 18038 69.13 70.44
Arch Capital 0.02 -30.00% 19063 61.59 0.00
Axis Capital Holdings 0.02 -74.00% 26184 51.60 0.00
CHRW C.H. Robinson Worldwide 0.02 -34.00% 17295 73.20 72.00
PCP Precision Castparts 0.02 -56.00% 6465 210.05 210.13
SJM J.M. Smucker Company 0.02 -27.00% 14020 115.76 110.22
STZ Constellation Brands 0.02 -45.00% 10180 116.21 115.30
CNA CNA Financial Corporation 0.02 +3.00% 42932 41.44 40.44
VTR Ventas 0.02 -95.00% 18459 73.03 69.27
HTZ Hertz Global Holdings 0.02 -36.00% 59666 21.69 21.85
TRW TRW Automotive Holdings 0.02 -27.00% 16374 104.86 104.55
JNPR Juniper Networks 0.02 -75.00% 56964 22.58 23.46
Invesco Ltd shs 0.02 -42.00% 35332 39.68 0.00
WYN Wyndham Worldwide Corporation 0.02 -32.00% 13627 90.48 89.37
ILMN Illumina 0.02 -96.00% 6776 185.61 191.44
HNT Health Net 0.02 -93.00% 21733 60.50 56.50
KEY Key 0.02 -27.00% 126453 14.16 14.07
Marvell Technology 0.02 -72.00% 89209 14.70 0.00
IM Ingram Micro 0.02 64089 25.12 23.43
HOT Starwood Hotels & Resorts Worldwide 0.02 -88.00% 13057 83.48 79.90
CNP CenterPoint Energy 0.02 -73.00% 59885 20.41 20.60
GME GameStop 0.02 -87.00% 36873 37.95 40.53
INTU Intuit 0.02 -79.00% 17926 96.95 95.52
JBL Jabil Circuit 0.02 -85.00% 66430 23.38 21.29
Credi 0.02 -90.00% 8568 140.62 0.00
Diana Shipping 0.02 NEW 236887 6.12 0.00
INT World Fuel Services Corporation 0.02 +16.00% 29057 57.48 53.16
CIB Bancolombia S.A. 0.02 -35.00% 43863 39.33 36.73
HCP HCP 0.02 -87.00% 39118 43.20 40.24
BLL Ball Corporation 0.02 -50.00% 18991 70.67 69.72
OKE ONEOK 0.02 -64.00% 23674 48.24 46.35
PNW Pinnacle West Capital Corporation 0.02 -58.00% 17276 63.73 61.71
AGNC American Capital Agency 0.02 -18.00% 70406 21.33 20.97
Coca-cola Enterprises 0.02 -23.00% 37668 44.20 0.00
Embraer S A 0.02 -91.00% 41912 30.77 0.00
ACWI iShares MSCI ACWI Index Fund 0.02 NEW 28372 60.02 58.94
Huntington Ingalls Inds 0.02 -56.00% 10066 140.17 0.00
Nielsen Holdings Nv 0.02 -94.00% 26305 44.56 0.00
Prologis 0.02 -96.00% 32871 43.56 0.00
Hollyfrontier 0.02 -16.00% 36170 40.28 0.00
Ralph Lauren 0.02 -24.00% 8343 131.49 0.00
Exelis 0.02 47058 24.37 0.00
Adt 0.02 -63.00% 38989 41.67 0.00
Cencosud S A sponsored ads 0.02 NEW 222226 7.03 0.00
Liberty Global Inc Com Ser A 0.02 -90.00% 26078 51.44 0.00
News 0.02 -85.00% 87868 15.98 0.00
Blackberry 0.02 +8.00% 124316 8.93 0.00
Actavis 0.02 -91.00% 5206 297.53 0.00
Leidos Holdings 0.02 29541 41.98 0.00
Sirius Xm Holdings 0.02 -13.00% 389604 3.82 0.00
Graham Hldgs 0.02 1142 1049.91 0.00
Santander Consumer Usa 0.02 +28.00% 49418 23.15 0.00
Voya Financial 0.02 -91.00% 35502 43.13 0.00
Fnf 0.02 -36.00% 33995 36.77 0.00
DO Diamond Offshore Drilling 0.01 -47.00% 35241 26.79 26.52
PHH PHH Corporation 0.01 -86.00% 41332 24.18 23.22
CIT CIT 0.01 -82.00% 13879 45.10 44.41
VIP Vimpel 0.01 179335 5.24 5.41
SQM Sociedad Quimica y Minera 0.01 -78.00% 58680 18.26 23.51
JOYG Joy Global 0.01 -20.00% 13337 39.21 0.00
GNW Genworth Financial 0.01 -12.00% 118901 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.01 -12.00% 8668 99.68 0.00
PFG Principal Financial 0.01 -67.00% 11163 51.33 49.56
BX Blackstone 0.01 -95.00% 13664 38.86 37.98
DST DST Systems 0.01 -96.00% 3500 110.57 105.19
PBCT People's United Financial 0.01 -41.00% 52292 15.20 14.88
MCO Moody's Corporation 0.01 -73.00% 8977 103.82 95.46
AN AutoNation 0.01 -15.00% 16034 64.30 60.20
IACI IAC/InterActive 0.01 12464 67.47 68.07
INCY Incyte Corporation 0.01 -96.00% 5236 91.67 88.43
HSP Hospira 0.01 -97.00% 5721 87.89 87.66
AVP Avon Products 0.01 -2.00% 83542 8.00 8.09
Cameco Corporation 0.01 +37.00% 32732 13.93 0.00
KMX CarMax 0.01 -95.00% 13257 69.03 62.15
CTXS Citrix Systems 0.01 -75.00% 11121 63.84 59.63
HRB H&R; Block 0.01 -37.00% 27703 32.05 31.63
HST Host Hotels & Resorts 0.01 -96.00% 42295 20.19 20.25
HCBK Hudson City Ban 0.01 -25.00% 78353 10.48 9.90
LEG Leggett & Platt 0.01 -24.00% 13468 46.11 44.11
MAT Mattel 0.01 -33.00% 44185 22.86 24.73
MWV MeadWestva 0.01 -42.00% 19957 49.86 49.05
NVDA NVIDIA Corporation 0.01 -65.00% 42650 20.91 22.93
PBI Pitney Bowes 0.01 -61.00% 32459 23.32 22.29
R Ryder System 0.01 7978 94.89 92.14
ARG Airgas 0.01 -39.00% 7789 106.05 114.17
AVY Avery Dennison Corporation 0.01 +4.00% 19679 52.89 51.65
KBR KBR 0.01 -96.00% 41670 14.55 14.89
HOG Harley-Davidson 0.01 -64.00% 14853 60.73 62.41
TIF Tiffany & Co. 0.01 -32.00% 4961 88.01 83.92
ERTS Electronic Arts 0.01 -97.00% 8858 58.76 0.00
GFI Gold Fields 0.01 -43.00% 158100 4.01 3.73
CRL Charles River Laboratories 0.01 -95.00% 7185 79.33 78.58
ALV Autoliv 0.01 -35.00% 7280 117.72 111.66
DVA DaVita 0.01 -36.00% 12590 81.25 78.60
TE TECO Energy 0.01 -38.00% 31007 19.41 18.71
CINF Cincinnati Financial Corporation 0.01 -28.00% 19444 53.28 52.08
XLNX Xilinx 0.01 -73.00% 21205 42.31 39.72
UHS Universal Health Services 0.01 -69.00% 8132 117.68 113.94
EMN Eastman Chemical Company 0.01 -56.00% 11085 69.28 71.40
PRXL PAREXEL International Corporation 0.01 -96.00% 7916 68.97 65.50
HP Helmerich & Payne 0.01 -56.00% 7356 68.11 63.63
AFG American Financial 0.01 -6.00% 16616 64.16 62.49
AGCO AGCO Corporation 0.01 -3.00% 16135 47.66 47.82
CVG Convergys Corporation 0.01 -95.00% 19743 22.89 21.27
AOL AOL 0.01 -72.00% 19286 39.61 39.28
CX Cemex SAB de CV 0.01 -94.00% 93760 9.46 9.12
Domtar 0.01 -64.00% 15672 46.04 0.00
MXIM Maxim Integrated Products 0.01 -81.00% 28814 34.81 35.28
SIAL Sigma-Aldrich Corporation 0.01 -56.00% 5718 138.34 137.95
APOL Apollo 0.01 -61.00% 34060 18.91 26.16
White Mountains Insurance Gp 0.01 NEW 1234 684.76 0.00
Agilent Technologies Inc C ommon 0.01 -56.00% 21212 41.53 0.00
DDS Dillard's 0.01 7054 136.52 130.44
JEC Jacobs Engineering 0.01 -66.00% 22633 45.14 42.89
HSIC Henry Schein 0.01 -83.00% 5774 139.59 136.50
CTAS Cintas Corporation 0.01 -29.00% 12219 81.59 82.26
SLG SL Green Realty 0.01 -98.00% 5222 128.30 124.46
GCI Gannett 0.01 -10.00% 26034 37.07 34.21
WRB W.R. Berkley Corporation 0.01 -28.00% 21232 50.49 49.84
AAP Advance Auto Parts 0.01 -37.00% 6886 149.72 147.03
FTR Frontier Communications 0.01 -44.00% 121270 7.05 7.40
NYB New York Community Ban 0.01 -28.00% 61182 16.74 0.00
ADS Alliance Data Systems Corporation 0.01 -61.00% 2636 296.28 275.30
CHK Chesapeake Energy Corporation 0.01 -18.00% 69764 14.16 14.13
FSLR First Solar 0.01 +23.00% 11013 59.75 60.28
PCLN priceline.com Incorporated 0.01 -91.00% 830 1157.89 1190.00
SWN Southwestern Energy Company 0.01 -74.00% 20284 23.17 21.94
SHLD Sears Holdings Corporation 0.01 -3.00% 11500 41.39 37.14
CPN Calpine Corporation 0.01 -44.00% 22622 22.85 20.82
DAL Delta Air Lines 0.01 -97.00% 8440 45.03 44.19
CTRP Ctrip.com International 0.01 -97.00% 7171 58.57 45.17
Amdocs Ltd ord 0.01 -86.00% 18392 54.43 0.00
APH Amphenol Corporation 0.01 -84.00% 16101 58.94 57.35
Gold 0.01 -13.00% 57339 18.12 0.00
MU Micron Technology 0.01 -93.00% 34849 27.12 27.78
CRM salesforce 0.01 -96.00% 7012 66.67 64.26
CE Celanese Corporation 0.01 -42.00% 11917 55.89 56.85
OI Owens-Illinois 0.01 -43.00% 23085 23.31 23.29
RKT Rock-Tenn Company 0.01 -66.00% 14409 64.47 63.64
SAFM Sanderson Farms 0.01 -95.00% 5500 79.64 78.54
STLD Steel Dynamics 0.01 -27.00% 32010 20.09 17.52
ZION Zions Bancorporation 0.01 +24.00% 30773 27.00 26.82
ALK Alaska Air 0.01 -96.00% 7950 66.16 64.08
CYH Community Health Systems 0.01 9109 52.26 49.70
HUN Huntsman Corporation 0.01 33154 22.17 21.77
LRCX Lam Research Corporation 0.01 -39.00% 14189 70.27 78.20
OSK Oshkosh Corporation 0.01 +33.00% 10689 48.84 46.24
RS Reliance Steel & Aluminum 0.01 -63.00% 8855 61.10 55.64
ALTR Altera Corporation 0.01 -80.00% 18454 42.92 35.31
HRL Hormel Foods Corporation 0.01 -35.00% 18254 56.86 54.96
Oge Energy 0.01 -67.00% 18777 31.63 0.00
POM Pepco Holdings 0.01 -80.00% 15374 26.80 26.90
SCG SCANA Corporation 0.01 -62.00% 18524 55.01 52.58
TTM Tata Motors 0.01 -97.00% 8403 45.10 46.30
ASH Ashland 0.01 -36.00% 7559 127.27 123.50
DNR Denbury Resources 0.01 -9.00% 70868 7.30 7.60
FLS Flowserve Corporation 0.01 -34.00% 11410 56.53 57.90
JAH Jarden Corporation 0.01 -10.00% 16100 52.92 50.93
KLAC KLA-Tencor Corporation 0.01 -46.00% 14757 58.28 60.32
SNDK SanDisk Corporation 0.01 -87.00% 16229 63.59 84.20
UTHR United Therapeutics Corporation 0.01 -97.00% 3132 172.41 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -96.00% 9771 81.98 0.00
EGP EastGroup Properties 0.01 -84.00% 14146 60.16 58.23
Kinross Gold 0.01 +24.00% 277582 2.24 0.00
ROK Rockwell Automation 0.01 -74.00% 8922 116.01 110.21
TECD Tech Data Corporation 0.01 -69.00% 15946 57.76 56.70
TEG Integrys Energy 0.01 -41.00% 12355 72.04 71.00
VMW VMware 0.01 -22.00% 13175 81.97 81.59
CAM Cameron International Corporation 0.01 -33.00% 20470 45.14 44.71
SHO Sunstone Hotel Investors 0.01 -82.00% 59796 16.67 16.17
Nabors Industries Ltd shs 0.01 -62.00% 48169 13.66 0.00
Validus Holdings 0.01 +21.00% 18363 42.10 0.00
SNI Scripps Networks Interactive 0.01 -29.00% 9028 68.56 71.97
AWK American Water Works 0.01 -67.00% 17326 54.20 52.46
CNO CNO Financial 0.01 44440 17.21 16.13
KIM Kimco Realty Corporation 0.01 -86.00% 38356 26.85 25.62
Seadrill 0.01 -22.00% 93026 9.35 0.00
WRI Weingarten Realty Investors 0.01 -81.00% 22351 35.97 34.62
EQY Equity One 0.01 -64.00% 22784 26.69 25.87
Garmin 0.01 -49.00% 15820 47.53 0.00
TSLA Tesla Motors 0.01 -96.00% 2963 183.10 194.42
Avago Technologies 0.01 -95.00% 6112 127.00 0.00
VRX Valeant Pharmaceuticals Int 0.01 -96.00% 2707 198.74 205.82
Nxp Semiconductors N V 0.01 -96.00% 5059 100.42 0.00
Allied World Assurance 0.01 16155 41.32 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 NEW 5886 64.05 61.47
Linkedin 0.01 -96.00% 2193 249.87 0.00
Expedia 0.01 -47.00% 9861 94.11 0.00
Jazz Pharmaceuticals 0.01 -95.00% 2845 172.68 0.00
Rentech Nitrogen Partners L 0.01 -12.00% 57675 15.07 0.00
Ensco Plc Shs Class A 0.01 -55.00% 33890 21.07 0.00
Pbf Energy Inc cl a 0.01 -66.00% 31662 33.94 0.00
Liberty Media 0.01 -35.00% 14760 38.55 0.00
Ishares Inc msci india index 0.01 NEW 27174 31.98 0.00
Zoetis Inc Cl A 0.01 -85.00% 20045 46.30 0.00
Cst Brands 0.01 -47.00% 17375 43.86 0.00
Liberty Global Inc C 0.01 -97.00% 12578 49.93 0.00
Mallinckrodt Pub 0.01 -95.00% 4593 126.72 0.00
Noble Corp Plc equity 0.01 -77.00% 56762 14.18 0.00
Catchmark Timber Tr Inc cl a 0.01 -12.00% 70840 11.72 0.00
Endo International 0.01 -95.00% 7152 89.74 0.00
Pentair cs 0.01 -42.00% 10477 62.90 0.00
Liberty Media Corp Del Com Ser C 0.01 -68.00% 14575 38.22 0.00
Keysight Technologies 0.01 +43.00% 13337 37.20 0.00
Fiat Chrysler Auto 0.01 NEW 30691 16.32 0.00
Liberty Broadband Cl C 0.01 NEW 7083 56.61 0.00
* America Movil Sab De Cv spon adr l shs 0.00 -97.00% 12867 20.44 0.00
CCK Crown Holdings 0.00 -88.00% 1200 54.17 50.20
MPEL Melco Crown Entertainment 0.00 -96.00% 1700 21.18 21.14
VALE Vale 0.00 -98.00% 16071 5.66 6.09
NRG NRG Energy 0.00 -82.00% 10048 25.18 23.45
IBN ICICI Bank 0.00 -92.00% 31978 10.35 11.08
LUK Leucadia National 0.00 -93.00% 2500 22.40 23.15
TSS Total System Services 0.00 -82.00% 2300 38.26 37.47
LM Legg Mason 0.00 -81.00% 2200 55.00 54.88
SEIC SEI Investments Company 0.00 -83.00% 1700 44.12 42.55
SLM SLM Corporation 0.00 -95.00% 35055 9.27 9.06
AMG Affiliated Managers 0.00 -91.00% 300 213.33 209.73
EFX Equifax 0.00 -93.00% 700 92.86 91.97
COG Cabot Oil & Gas Corporation 0.00 -93.00% 2500 29.60 27.30
RRC Range Resources 0.00 -89.00% 1200 51.67 47.15
DKS Dick's Sporting Goods 0.00 -90.00% 1989 57.03 56.47
BTU Peabody Energy Corporation 0.00 NEW 3400 5.00 5.93
TSCO Tractor Supply Company 0.00 -95.00% 900 85.56 85.18
SGEN Seattle Genetics 0.00 -96.00% 9388 35.36 36.91
BMRN BioMarin Pharmaceutical 0.00 -98.00% 600 125.00 113.42
REGN Regeneron Pharmaceuticals 0.00 -98.00% 200 450.00 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -99.00% 300 116.67 123.26
CMCSK Comcast Corporation 0.00 -97.00% 900 55.56 58.27
MLM Martin Marietta Materials 0.00 -86.00% 500 140.00 137.91
PHI Philippine Long Distance Telephone 0.00 -90.00% 400 62.50 69.41
LEN Lennar Corporation 0.00 -87.00% 1400 52.14 48.23
PHM Pulte 0.00 -98.00% 2000 22.00 21.23
SPY SPDR S&P; 500 ETF 0.00 -97.00% 1100 206.36 205.25
ADSK Autodesk 0.00 -90.00% 1400 58.57 60.20
CERN Cerner Corporation 0.00 -91.00% 2495 73.36 69.83
CLR Continental Resources 0.00 -92.00% 7823 43.62 43.64
CLB Core Laboratories N.V. 0.00 -21.00% 2517 104.61 105.11
CBRL Cracker Barrel Old Country Store 0.00 NEW 780 152.56 150.50
XRAY DENTSPLY International 0.00 -98.00% 1400 50.71 51.20
FTI FMC Technologies 0.00 -92.00% 1300 36.92 37.08
HOLX Hologic 0.00 -84.00% 2500 33.20 31.98
IGT International Game Technology 0.00 NEW 200 15.00 17.80
JBHT J.B. Hunt Transport Services 0.00 -87.00% 700 85.71 85.39
JCP J.C. Penney Company 0.00 -78.00% 2300 8.26 7.26
LKQX LKQ Corporation 0.00 -88.00% 2300 25.65 0.00
MCHP Microchip Technology 0.00 -98.00% 1400 48.57 49.28
NUAN Nuance Communications 0.00 -76.00% 4300 14.42 13.76
PII Polaris Industries 0.00 -89.00% 400 140.00 148.18
SEE Sealed Air 0.00 -90.00% 1500 45.33 45.48
SNA Snap-on Incorporated 0.00 NEW 100 150.00 142.04
SON Sonoco Products Company 0.00 NEW 2462 45.49 44.25
TDC Teradata Corporation 0.00 -97.00% 1000 44.00 42.00
TRMB Trimble Navigation 0.00 -89.00% 1700 25.29 25.75
Willis Group Holdings 0.00 -99.00% 1700 48.24 0.00
DNB Dun & Bradstreet Corporation 0.00 -87.00% 400 127.50 127.49
VRSN Verisign 0.00 -93.00% 4630 67.09 62.91
VMC Vulcan Materials Company 0.00 -92.00% 900 84.44 82.73
AKAM Akamai Technologies 0.00 -94.00% 1000 71.00 69.99
BEAV BE Aerospace 0.00 -89.00% 700 64.29 61.12
PLL Pall Corporation 0.00 -90.00% 700 100.00 97.86
AFFX Affymetrix 0.00 -96.00% 8030 12.58 12.24
HBI Hanesbrands 0.00 -95.00% 400 32.50 32.16
IFF International Flavors & Fragrances 0.00 -95.00% 2142 117.38 117.32
COO Cooper Companies 0.00 NEW 100 190.00 182.47
CSGS CSG Systems International 0.00 -95.00% 6400 30.31 29.36
URI United Rentals 0.00 -98.00% 500 92.00 88.12
FL Foot Locker 0.00 -99.00% 300 63.33 61.03
VSH Vishay Intertechnology 0.00 -95.00% 7777 13.76 13.59
MAS Masco Corporation 0.00 -97.00% 2900 26.55 25.99
MTD Mettler-Toledo International 0.00 -80.00% 400 327.50 306.26
JBLU JetBlue Airways Corporation 0.00 -97.00% 18444 19.25 17.12
LPNT LifePoint Hospitals 0.00 -96.00% 2167 73.37 72.25
MDU MDU Resources 0.00 -84.00% 2200 21.36 20.52
SKYW SkyWest 0.00 -91.00% 10300 14.56 14.75
ODP Office Depot 0.00 -95.00% 34869 9.21 9.28
SNPS Synopsys 0.00 -81.00% 2000 46.50 45.25
USM United States Cellular Corporation 0.00 NEW 3149 35.57 35.27
AU AngloGold Ashanti 0.00 -66.00% 35615 9.35 8.98
RHT Red Hat 0.00 -91.00% 1100 75.45 65.33
GT Goodyear Tire & Rubber Company 0.00 -95.00% 5585 27.04 25.04
PCL Plum Creek Timber 0.00 -89.00% 1200 43.33 41.89
PM Philip Morris International 0.00 -98.00% 4679 75.42 77.69
TLK PT Telekomunikasi Indonesia 0.00 -95.00% 5100 43.53 44.12
Y Alleghany Corporation 0.00 -80.00% 200 485.00 460.40
Canadian Pacific Railway 0.00 -95.00% 1658 182.75 0.00
LLTC Linear Technology Corporation 0.00 -99.00% 1500 46.67 46.86
PDCO Patterson Companies 0.00 -97.00% 1500 48.67 48.45
SRCL Stericycle 0.00 -53.00% 2444 140.41 135.67
MAR Marriott International 0.00 -94.00% 800 80.00 81.60
TOL Toll Brothers 0.00 -86.00% 1500 39.33 37.37
DHI D.R. Horton 0.00 -91.00% 1500 28.67 25.87
AZO AutoZone 0.00 -99.00% 100 680.00 644.63
DISCK Discovery Communications 0.00 -78.00% 5800 29.48 31.23
FLIR FLIR Systems 0.00 -73.00% 2738 31.30 31.23
JOE St. Joe Company 0.00 -95.00% 12091 18.53 16.83
PDLI PDL BioPharma 0.00 -94.00% 21100 7.01 7.02
Magna Intl Inc cl a 0.00 NEW 3108 53.73 0.00
FAST Fastenal Company 0.00 -92.00% 1400 41.43 40.46
IEX IDEX Corporation 0.00 -95.00% 1500 76.00 74.18
PXD Pioneer Natural Resources 0.00 -92.00% 1918 163.71 153.87
RHI Robert Half International 0.00 -87.00% 1100 60.91 59.74
ROP Roper Industries 0.00 -97.00% 400 172.50 166.10
VRSK Verisk Analytics 0.00 -93.00% 900 71.11 69.61
NFLX Netflix 0.00 -91.00% 359 417.20 443.79
WLL Whiting Petroleum Corporation 0.00 -87.00% 1100 30.91 37.80
WYNN Wynn Resorts 0.00 -97.00% 300 126.67 128.14
KBALB Kimball International 0.00 -97.00% 2380 10.50 17.98
CAR Avis Budget 0.00 -78.00% 2984 58.98 59.56
EDU New Oriental Education & Tech 0.00 -97.00% 8000 22.12 20.52
CVC Cablevision Systems Corporation 0.00 -97.00% 17739 18.29 17.81
AMD Advanced Micro Devices 0.00 -95.00% 60610 2.67 2.92
MGLN Magellan Health Services 0.00 -96.00% 3384 70.92 65.27
HA Hawaiian Holdings 0.00 -48.00% 8153 22.08 18.95
PWR Quanta Services 0.00 -93.00% 3200 28.46 28.12
CNX CONSOL Energy 0.00 -86.00% 2500 28.00 27.80
ONNN ON Semiconductor 0.00 -91.00% 8144 12.16 12.68
LPX Louisiana-Pacific Corporation 0.00 -95.00% 5210 16.51 15.66
MJN Mead Johnson Nutrition 0.00 -96.00% 800 100.00 98.45
LO Lorillard 0.00 -98.00% 1200 65.00 66.44
UA Under Armour 0.00 -97.00% 300 80.00 75.07
EV Eaton Vance 0.00 -82.00% 1600 41.88 41.74
AXL American Axle & Manufact. Holdings 0.00 NEW 3089 25.90 24.36
NSIT Insight Enterprises 0.00 -96.00% 3158 28.50 26.58
GTS Triple-S Management 0.00 -96.00% 3900 20.00 19.66
AEL American Equity Investment Life Holding 0.00 -96.00% 8707 29.17 28.29
CBPO China Biologic Products 0.00 NEW 1365 95.24 81.57
CLF Cliffs Natural Resources 0.00 +60.00% 57290 4.82 5.38
NP Neenah Paper 0.00 -94.00% 1200 62.50 59.20
BHE Benchmark Electronics 0.00 -95.00% 7674 23.98 23.00
CMG Chipotle Mexican Grill 0.00 -96.00% 100 650.00 665.38
CTB Cooper Tire & Rubber Company 0.00 NEW 2539 42.93 38.00
DK Delek US Holdings 0.00 -68.00% 4572 39.81 36.26
FMC FMC Corporation 0.00 -89.00% 1000 57.00 60.36
GPOR Gulfport Energy Corporation 0.00 NEW 1240 45.97 42.89
OII Oceaneering International 0.00 -82.00% 1300 53.85 51.70
PJC Piper Jaffray Companies 0.00 -96.00% 1939 52.60 52.39
PPO Polypore International 0.00 -96.00% 3000 59.00 59.11
RJF Raymond James Financial 0.00 -84.00% 1300 56.92 57.98
SLXP Salix Pharmaceuticals 0.00 -96.00% 100 170.00 157.81
SPW SPX Corporation 0.00 -81.00% 600 85.00 84.59
TEX Terex Corporation 0.00 -95.00% 8113 26.62 25.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -94.00% 200 150.00 141.66
WERN Werner Enterprises 0.00 NEW 5022 31.46 31.27
Cimarex Energy 0.00 -96.00% 500 116.00 0.00
ALJ Alon USA Energy 0.00 -94.00% 6451 16.59 14.28
ALXN Alexion Pharmaceuticals 0.00 -99.00% 200 175.00 179.76
CALM Cal-Maine Foods 0.00 -93.00% 2928 38.93 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -86.00% 900 48.89 46.73
CNC Centene Corporation 0.00 -96.00% 1698 70.67 63.33
CREE Cree 0.00 -93.00% 500 36.00 38.59
EGN Energen Corporation 0.00 -82.00% 900 65.56 62.96
HXL Hexcel Corporation 0.00 -95.00% 4049 51.37 47.72
LNG Cheniere Energy 0.00 -95.00% 600 76.67 75.38
Lululemon Athletica 0.00 -97.00% 2566 64.17 0.00
MDVN Medivation 0.00 -96.00% 100 130.00 127.95
MGM MGM Resorts International. 0.00 -96.00% 3400 21.18 19.77
OVTI OmniVision Technologies 0.00 -96.00% 6748 26.38 26.52
SWKS Skyworks Solutions 0.00 -99.00% 200 100.00 92.91
TSRA Tessera Technologies 0.00 -95.00% 2283 40.30 39.62
TXRH Texas Roadhouse 0.00 NEW 2408 36.54 36.16
URBN Urban Outfitters 0.00 -98.00% 1700 45.88 44.81
WAB Wabtec Corporation 0.00 -92.00% 200 95.00 91.75
CBM Cambrex Corporation 0.00 -96.00% 2300 39.57 33.91
CHD Church & Dwight 0.00 -96.00% 1100 85.45 83.20
DRE Duke Realty Corporation 0.00 -99.00% 2900 21.72 20.41
FFIV F5 Networks 0.00 -96.00% 600 115.00 112.86
KSU Kansas City Southern 0.00 -99.00% 500 102.00 113.81
O Realty Income 0.00 -99.00% 1200 51.67 49.45
RGEN Repligen Corporation 0.00 -96.00% 2388 30.15 25.34
TDG TransDigm Group Incorporated 0.00 -91.00% 300 220.00 214.68
WLK Westlake Chemical Corporation 0.00 -98.00% 600 71.67 66.20
ALB Albemarle Corporation 0.00 -85.00% 1000 53.00 54.36
AME AMETEK 0.00 -91.00% 1300 52.31 51.35
ENI Enersis S.A. 0.00 -95.00% 15000 16.27 15.66
IHS IHS 0.00 -90.00% 400 115.00 111.86
ATI Allegheny Technologies Incorporated 0.00 -99.00% 1243 29.77 31.49
HLS HEALTHSOUTH 0.00 -98.00% 3150 44.44 41.95
REX Rex American Resources 0.00 -97.00% 715 60.14 59.35
MERC Mercer International 0.00 -99.00% 5877 15.31 13.87
SPN Superior Energy Services 0.00 -95.00% 2000 22.50 20.72
FRT Federal Realty Inv. Trust 0.00 -99.00% 400 147.50 138.45
CLW Clearwater Paper 0.00 -95.00% 2193 65.21 60.19
DAN Dana Holding Corporation 0.00 NEW 5805 21.19 20.66
EQT EQT Corporation 0.00 -98.00% 800 82.50 75.80
GDX Market Vectors Gold Miners ETF 0.00 NEW 11300 18.23 17.31
PCYC Pharmacyclics 0.00 -98.00% 200 255.00 254.08
RYN Rayonier 0.00 -96.00% 2000 27.00 27.05
TW Towers Watson & Co 0.00 -97.00% 500 132.00 127.85
Cloud Peak Energy 0.00 -69.00% 9903 5.86 0.00
MAC Macerich Company 0.00 -99.00% 800 83.75 92.24
FBR Fibria Celulose S.A. 0.00 NEW 23318 14.11 12.43
GPRE Green Plains Renewable Energy 0.00 -96.00% 6310 28.53 27.88
LRY Liberty Property Trust 0.00 -98.00% 1400 35.71 0.00
REG Regency Centers Corporation 0.00 -99.00% 1000 68.00 63.99
XLF Financial Select Sector SPDR 0.00 -95.00% 4083 24.00 23.97
Signet Jewelers 0.00 -99.00% 100 140.00 0.00
Yamana Gold 0.00 -48.00% 18061 3.60 0.00
RAX Rackspace Hosting 0.00 -94.00% 600 51.67 51.20
SCLN SciClone Pharmaceuticals 0.00 -97.00% 6230 8.83 8.07
Sensata Technologies Hldg Bv 0.00 -88.00% 1200 57.50 0.00
CPT Camden Property Trust 0.00 -98.00% 800 78.75 74.92
Genpact Limited shs 0.00 -95.00% 10529 23.27 0.00
N NetSuite 0.00 -71.00% 800 92.50 91.16
Cobalt Intl Energy 0.00 -96.00% 7000 9.23 0.00
QEP QEP Resources 0.00 -83.00% 2200 20.91 20.60
INDY iShares S&P; India Nifty 50 Index Fund 0.00 -95.00% 1845 31.44 31.79
CHTR Charter Communications 0.00 -92.00% 700 192.86 181.25
FLT FleetCor Technologies 0.00 -89.00% 500 150.00 149.57
EWL iShares MSCI Switzerland Index Fund 0.00 NEW 2600 33.08 32.09
Enerplus 0.00 +67.00% 30764 10.14 0.00
Penn West Energy Trust 0.00 +24.00% 106420 1.65 0.00
Pengrowth Energy 0.00 NEW 7900 3.04 0.00
American Intl 0.00 NEW 7698 21.82 0.00
HCA HOLDINGS 0.00 -97.00% 1000 75.00 0.00
Rpx 0.00 -95.00% 10100 14.36 0.00
United Cmnty Bks Ga Cap Stk 0.00 -93.00% 5700 18.95 0.00
Sagent Pharmaceuticals 0.00 -97.00% 3454 23.16 0.00
Pvh Corporation 0.00 -97.00% 500 106.00 0.00
Cys Investments 0.00 -97.00% 19130 8.89 0.00
Cbre Group Inc Cl A 0.00 -97.00% 1800 38.89 0.00
Level 3 Communications 0.00 -97.00% 1200 54.17 0.00
Itt 0.00 NEW 1000 40.00 0.00
American Realty Capital Prop 0.00 -97.00% 4700 9.79 0.00
Tripadvisor 0.00 -97.00% 3300 83.33 0.00
Michael Kors Holdings Ltd shs 0.00 -97.00% 600 65.00 0.00
Monster Beverage 0.00 -93.00% 700 138.57 0.00
Telephone And Data Systems 0.00 -40.00% 10584 24.94 0.00
Vantiv Inc Cl A 0.00 -96.00% 2500 37.60 0.00
stock 0.00 -96.00% 4574 59.25 0.00
Servicenow 0.00 -98.00% 600 78.33 0.00
Puma Biotechnology Inc Common Stock 0.00 -95.00% 805 236.02 0.00
Directv 0.00 -99.00% 3591 84.56 0.00
Libertyinteractivecorp lbtventcoma 0.00 -59.00% 5518 42.04 0.00
Stratasys 0.00 -96.00% 2825 52.74 0.00
Sanmina 0.00 -96.00% 2978 24.18 0.00
Workday Inc cl a 0.00 -96.00% 3421 84.56 0.00
Realogy Hldgs 0.00 -97.00% 1307 45.14 0.00
Starz - Liberty Capital stock 0.00 -94.00% 1200 34.17 0.00
L Brands 0.00 -94.00% 900 94.44 0.00
Boise Cascade 0.00 -95.00% 2855 37.48 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 300 53.33 0.00
Metropcs Communications 0.00 -89.00% 2062 31.52 0.00
Fossil 0.00 -86.00% 497 82.49 0.00
Quintiles Transnatio Hldgs I 0.00 -98.00% 2785 67.23 0.00
Sprint 0.00 -96.00% 2400 4.58 0.00
Receptos 0.00 -96.00% 1297 165.00 0.00
Tableau Software Inc Cl A 0.00 -96.00% 576 92.01 0.00
Dean Foods Company 0.00 13957 16.55 0.00
Sesa Sterlite Limted 0.00 -92.00% 3369 12.47 0.00
Science App Int'l 0.00 -90.00% 2046 51.32 0.00
Fireeye 0.00 NEW 300 40.00 0.00
Agios Pharmaceuticals 0.00 -96.00% 1172 94.71 0.00
Intercontinentalexchange 0.00 -99.00% 700 232.50 0.00
Hilton Worlwide Hldgs 0.00 -99.00% 1100 30.00 0.00
American Airls 0.00 -99.00% 400 52.50 0.00
Twitter 0.00 -97.00% 4094 50.00 0.00
Antero Res 0.00 NEW 1200 35.00 0.00
Perrigo Company 0.00 -90.00% 790 165.82 0.00
Springleaf Holdings 0.00 -97.00% 1655 51.96 0.00
Aramark Hldgs 0.00 NEW 5262 31.55 0.00
Knowles 0.00 NEW 1350 19.26 0.00
Keurig Green Mtn 0.00 -96.00% 300 113.33 0.00
Lands' End 0.00 NEW 571 35.03 0.00
Navient Corporation equity 0.00 -90.00% 3300 20.30 0.00
Weatherford Intl Plc ord shs 0.00 -77.00% 18254 12.33 0.00
Time 0.00 NEW 3588 22.58 0.00
Ally Financial 0.00 -98.00% 1500 20.67 0.00
Memorial Resource Development 0.00 NEW 8801 17.73 0.00
Paragon Offshore Plc equity 0.00 -99.00% 1535 1.30 0.00
Alibaba Group Holding Ltd Spon 0.00 -97.00% 2794 83.39 0.00
Synchrony Financial 0.00 -96.00% 2816 30.00 0.00
Halyard Health 0.00 -91.00% 6235 49.26 0.00
Liberty Broadband Corporation 0.00 NEW 1533 56.75 0.00
Kimball Electronics 0.00 -97.00% 1785 14.01 0.00
Lendingclub 0.00 -91.00% 4820 19.71 0.00
Iron Mountain 0.00 NEW 4926 36.54 0.00
Engility Hldgs 0.00 NEW 1400 30.00 0.00