Commonwealth of Pennsylvania

Latest statistics and disclosures from COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's latest quarterly 13F-HR filing:

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Enterprise Products Partners 4.34 +20.00% 7366726 32.93 0.00
SPY SPDR S&P; 500 ETF 4.14 +59.00% 1122391 206.43 205.25
ETE Energy Transfer Equity 3.04 +4.00% 2678367 63.36 62.31
MMP Magellan Midstream Partners 1.96 1426222 76.71 78.66
WMB Williams Companies 1.62 -2.00% 1792262 50.59 46.41
PAA Plains All American Pipeline 1.59 +5.00% 1819829 48.77 47.37
AAPL Apple 1.49 -37.00% 668217 124.43 123.28
ETP Energy Transfer Partners 1.47 -4.00% 1471392 55.75 54.95
Ishares Inc core msci emkt 1.22 +43.00% 1406460 48.33 0.00
Targa Res 1.20 +18.00% 702391 95.79 0.00
Plains Gp Hldgs L P shs a rep ltpn 1.19 +5.00% 2336568 28.37 0.00
BPL Buckeye Partners 1.17 -7.00% 866948 75.52 75.87
GLD SPDR Gold Trust 1.05 +44.00% 514550 113.66 110.56
XOM Exxon Mobil Corporation 0.93 -32.00% 609467 85.00 84.57
OKE ONEOK 0.91 +5.00% 1056444 48.24 46.35
WESTERN GAS EQUITY Partners 0.84 787096 60.00 0.00
Williams Partners L P 0.79 NEW 902843 49.22 0.00
Tallgrass Energy Partners 0.76 +10.00% 839958 50.57 0.00
MWE MarkWest Energy Partners 0.73 +3.00% 615190 66.10 61.89
Shell Midstream Prtnrs master ltd part 0.73 +39.00% 1047667 39.00 0.00
MSFT Microsoft Corporation 0.68 -37.00% 941140 40.65 42.00
Ngl Energy Partners Lp Com Uni 0.66 +4.00% 1399421 26.23 0.00
Eqt Midstream Partners 0.64 457617 77.66 0.00
Enlink Midstream Ptrs 0.64 1443631 24.74 0.00
Kinder Morgan 0.60 -22.00% 799356 42.06 0.00
Mplx 0.59 447306 73.26 0.00
JNJ Johnson & Johnson 0.57 -37.00% 318978 100.60 98.55
Semgroup Corp cl a 0.57 +5.00% 394798 81.34 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.56 +67.00% 1842340 17.07 17.26
BRK.B Berkshire Hathaway 0.54 +42.00% 209214 144.32 0.00
CVX Chevron Corporation 0.53 -31.00% 282223 104.98 102.86
Antero Midstream Prtnrs Lp master ltd part 0.53 1234844 24.19 0.00
WFC Wells Fargo & Company 0.52 -37.00% 537875 54.40 53.90
GE General Electric Company 0.51 -36.00% 1154649 24.81 25.35
Summit Midstream Partners 0.50 875824 32.17 0.00
JPM JPMorgan Chase & Co. 0.46 -37.00% 427713 60.58 60.16
PG Procter & Gamble Company 0.45 -37.00% 309803 81.94 81.31
PFE Pfizer 0.44 -38.00% 703104 34.79 33.78
VZ Verizon Communications 0.41 -37.00% 476709 48.63 48.01
Prospect Capital Corp note 0.41 +44.00% 22490000 1.02 0.00
GEL Genesis Energy 0.37 442660 47.00 44.70
SXL Sunoco Logistics Partners 0.35 +14.00% 474666 41.34 40.17
Facebook Inc cl a 0.35 -36.00% 240827 82.22 0.00
DIS Walt Disney Company 0.34 -36.00% 179376 104.89 103.60
Rose Rock Midstream L P 0.34 -4.00% 396073 47.50 0.00
BAC Bank of America Corporation 0.33 -37.00% 1206807 15.39 15.95
KO Coca-Cola Company 0.33 -36.00% 458007 40.55 40.22
MRK Merck & Co 0.33 -37.00% 325598 57.48 56.20
GOOG Google 0.33 -37.00% 32760 554.70 554.33
BIDU Baidu 0.32 +66.00% 87027 208.40 207.29
Citi 0.32 -37.00% 348044 51.52 0.00
Google Inc Class C 0.32 -36.00% 32828 548.01 0.00
TWC Time Warner Cable 0.31 -39.00% 117481 149.88 154.39
HD Home Depot 0.31 -37.00% 151181 113.61 113.11
SLXP Salix Pharmaceuticals 0.31 +631.00% 99964 172.81 157.81
INTC Intel Corporation 0.30 -38.00% 543315 31.27 32.76
IBM International Business Machines 0.30 -37.00% 105455 160.50 158.25
GILD Gilead Sciences 0.30 -37.00% 170865 98.13 99.53
RYAAY Ryanair Holdings 0.30 +66.00% 251063 66.77 62.53
MELI MercadoLibre 0.30 +31.00% 138846 122.52 124.22
CSCO Cisco Systems 0.29 -37.00% 585617 27.52 28.51
PEP Pepsi 0.29 -37.00% 170058 95.62 93.96
SLB Schlumberger 0.29 -31.00% 193399 83.44 81.67
AMZN Amazon 0.29 -36.00% 43685 372.10 372.62
Directv 0.29 -15.00% 189260 85.10 0.00
EFA iShares MSCI EAFE Index Fund 0.28 +46.00% 240432 64.17 62.56
ORCL Oracle Corporation 0.28 -37.00% 367758 43.15 41.62
Teekay Offshore Partners 0.28 734149 21.11 0.00
Apollo Invt Corp note 5.750% 1/1 0.28 +205.00% 15275000 1.02 0.00
WMT Wal-Mart Stores 0.27 -37.00% 181185 82.25 81.06
Tor Dom Bk Cad 0.27 +84.00% 349724 42.80 0.00
Market Vectors Junior Gold Min 0.27 -35.00% 666133 22.70 0.00
V Visa 0.26 +149.00% 222549 65.41 266.74
MIC Macquarie Infrastructure Company 0.26 +24.00% 176594 82.29 79.37
Western Refng Logistics 0.26 503690 29.03 0.00
HSP Hospira 0.25 +413.00% 158553 87.84 87.66
AMGN Amgen 0.25 -37.00% 87057 159.85 153.92
SIAL Sigma-Aldrich Corporation 0.25 -7.00% 102987 138.25 137.95
DRC Dresser-Rand 0.25 +2.00% 170611 80.35 81.17
Phillips 66 0.25 -19.00% 177771 78.60 0.00
CVS CVS Caremark Corporation 0.24 -38.00% 129089 103.21 101.90
PM Philip Morris International 0.24 -37.00% 177464 75.33 77.69
ALR Alere 0.24 271739 48.90 47.27
RVBD Riverbed Technology 0.24 635720 20.91 20.85
CNL Cleco Corporation 0.24 241537 54.52 54.09
Actavis 0.24 +610.00% 44797 297.61 0.00
T AT&T; 0.23 -47.00% 391470 32.65 32.70
ADVS Advent Software 0.23 +2984.00% 294236 44.11 44.10
LTM Life Time Fitness 0.23 +2266.00% 182738 70.96 65.25
UNH UnitedHealth 0.23 -37.00% 109408 118.29 113.33
QCOM QUALCOMM 0.23 -37.00% 189238 69.34 71.27
POM Pepco Holdings 0.23 -3.00% 487719 26.83 26.90
Talisman Energy Inc Com Stk 0.23 1655629 7.68 0.00
Medtronic 0.23 NEW 163484 77.99 0.00
BMY Bristol Myers Squibb 0.22 -36.00% 190679 64.50 66.08
TRW TRW Automotive Holdings 0.22 118371 104.85 104.55
OWW Orbitz Worldwide 0.22 NEW 1041667 11.66 11.69
PPO Polypore International 0.22 +949.00% 206612 58.90 59.11
ARUN Aruba Networks 0.22 NEW 506688 24.49 24.49
PCYC Pharmacyclics 0.22 NEW 47847 255.94 254.08
Catamaran 0.22 NEW 203252 59.54 0.00
Auspex Pharmaceuticals 0.22 NEW 123762 100.27 0.00
EEM iShares MSCI Emerging Markets Indx 0.21 +106.00% 296353 40.13 38.45
MMM 3M Company 0.21 -37.00% 72819 164.94 162.72
EEP Enbridge Energy Partners 0.21 320645 36.01 36.35
NS NuStar Energy 0.21 +10.00% 195866 60.70 59.89
BWP Boardwalk Pipeline Partners 0.21 +20.00% 724009 16.10 16.18
IJR iShares S&P; SmallCap 600 Index 0.21 +10.00% 101474 118.03 113.70
Kofax 0.21 NEW 1057710 10.95 0.00
UNP Union Pacific Corporation 0.20 -37.00% 101101 108.31 114.86
BA Boeing Company 0.20 -37.00% 75151 150.08 152.38
MO Altria 0.20 -37.00% 225921 50.02 52.47
UTX United Technologies Corporation 0.20 -38.00% 94800 117.20 118.52
BIIB Biogen Idec 0.20 -37.00% 26915 422.26 415.20
Home Loan Servicing Solution ord 0.20 NEW 684932 16.54 0.00
Prospect Capital Corporation note 5.875 0.20 +60.00% 11036000 1.02 0.00
MCD McDonald's Corporation 0.19 -37.00% 110260 97.44 96.21
CELG Celgene Corporation 0.19 -36.00% 91844 115.28 118.26
MAC Macerich Company 0.19 +397.00% 127858 84.33 92.24
Tesoro Logistics Lp us equity 0.19 -2.00% 199498 53.80 0.00
Abbvie 0.19 +389.00% 182851 58.54 0.00
COP ConocoPhillips 0.18 -33.00% 163006 62.26 61.42
WES Western Gas Partners 0.18 151923 65.85 67.96
APU AmeriGas Partners 0.18 +3.00% 215230 47.74 47.34
RP RealPage 0.18 500000 20.14 20.16
Enlink Midstream 0.18 +6.00% 304610 32.54 0.00
MA MasterCard Incorporated 0.17 -37.00% 111988 86.39 87.52
BHI Baker Hughes Incorporated 0.17 -38.00% 151851 63.58 59.73
HON Honeywell International 0.17 -37.00% 89787 104.31 100.92
EOG EOG Resources 0.17 -25.00% 105938 91.69 86.44
LO Lorillard 0.17 -39.00% 141318 65.35 66.44
Enable Midstream 0.17 -39.00% 591997 16.40 0.00
GS Goldman Sachs 0.16 -37.00% 46476 187.97 184.67
USB U.S. Ban 0.16 -37.00% 204338 43.67 43.76
Dcp Midstream Partners 0.16 +3.00% 237083 36.95 0.00
NGLS Targa Resources Partners 0.16 +624.00% 219689 41.36 41.11
EXLP Exterran Partners 0.16 357518 24.92 24.69
Rice Midstream Partners Lp unit ltd partn 0.16 651408 14.11 0.00
LLY Eli Lilly & Co. 0.15 -37.00% 112170 72.65 68.81
SBUX Starbucks Corporation 0.15 -37.00% 86017 94.70 92.23
LOW Lowe's Companies 0.15 -37.00% 111612 74.39 73.15
PXD Pioneer Natural Resources 0.15 -14.00% 51509 163.51 153.87
ISSI Integrated Silicon Solution 0.15 NEW 466200 17.89 16.31
ELX Emulex Corporation 0.15 NEW 1038735 7.97 7.97
Teekay Lng Partners 0.15 -7.00% 228512 37.35 0.00
AIG American International 0.15 -38.00% 157446 54.79 54.59
MDY SPDR S&P; MidCap 400 ETF 0.15 -58.00% 30405 277.22 268.26
Mlp Qep Midstream Partners 0.15 526311 15.68 0.00
Crossamerica Partners 0.15 250119 32.54 0.00
Walgreen Boots Alliance 0.15 -36.00% 100034 84.68 0.00
TWX Time Warner 0.14 -37.00% 95278 84.44 83.25
AXP American Express Company 0.14 -38.00% 100551 78.12 79.39
COST Costco Wholesale Corporation 0.14 -36.00% 50474 151.50 148.30
MON Monsanto Company 0.14 -29.00% 68959 112.55 117.22
ABT Abbott Laboratories 0.14 -36.00% 173110 46.33 46.40
UPS United Parcel Service 0.14 -37.00% 79725 96.95 99.32
FDO Family Dollar Stores 0.14 -47.00% 97255 79.24 78.85
NKE NIKE 0.14 -36.00% 80280 100.32 96.37
OXY Occidental Petroleum Corporation 0.14 -32.00% 108401 73.00 74.23
Enbridge 0.14 163909 48.50 0.00
PSMT PriceSmart 0.14 +61.00% 94202 84.98 75.83
RLD RealD 0.14 627495 12.79 12.74
Hyperion Therapeutics 0.14 NEW 173190 45.90 0.00
DD E.I. du Pont de Nemours & Company 0.13 -37.00% 103869 71.47 79.13
APC Anadarko Petroleum Corporation 0.13 -28.00% 89253 82.81 79.89
EBAY eBay 0.13 -38.00% 126323 57.68 59.78
F Ford Motor Company 0.13 -35.00% 453827 16.14 15.85
Transcanada 0.13 +7.00% 175824 42.72 0.00
Embraer S A 0.13 +57.00% 237198 30.75 0.00
Express Scripts Holding 0.13 -37.00% 83390 86.77 0.00
Psec Us conv 0.13 +249.00% 6999000 1.02 0.00
Phillips 66 Partners 0.13 +143.00% 100225 70.67 0.00
Westlake Chemical Partners master ltd part 0.13 -2.00% 260594 26.82 0.00
CL Colgate-Palmolive Company 0.12 -37.00% 97817 69.34 68.17
HPQ Hewlett-Packard Company 0.12 -38.00% 208511 31.16 32.62
TXN Texas Instruments Incorporated 0.12 -37.00% 120128 57.19 57.48
Accenture 0.12 -37.00% 72059 93.69 0.00
PCLN priceline.com Incorporated 0.12 -37.00% 5958 1164.15 1190.00
Copa Holdings Sa-class A 0.12 +59.00% 66381 100.96 0.00
MET MetLife 0.12 -38.00% 128193 50.55 50.75
Credi 0.12 +59.00% 47189 140.63 0.00
SPG Simon Property 0.12 -37.00% 35661 195.65 179.63
Mondelez Int 0.12 -38.00% 189229 36.09 0.00
Fox News 0.12 +4.00% 205384 32.88 0.00
Valero Energy Partners 0.12 -2.00% 137805 48.40 0.00
Ares Capital Corp conv 0.12 NEW 6590000 1.04 0.00
Alibaba Group Holding Ltd Spon 0.12 NEW 80170 83.24 0.00
DOW Dow Chemical Company 0.11 -38.00% 124842 47.98 47.09
MS Morgan Stanley 0.11 -36.00% 176871 35.69 34.94
TMO Thermo Fisher Scientific 0.11 -37.00% 45519 134.34 127.98
MCK McKesson Corporation 0.11 -36.00% 26712 226.19 221.98
LMT Lockheed Martin Corporation 0.11 -37.00% 30773 202.97 197.87
TGT Target Corporation 0.11 -37.00% 73073 82.07 77.89
DHR Danaher Corporation 0.11 -36.00% 70441 84.89 84.59
BEE Strategic Hotels & Resorts 0.11 503713 12.43 12.28
ITUB Banco Itau Holding Financeira S.A. 0.11 +57.00% 561204 11.06 10.68
SHOR ShoreTel 0.11 926235 6.82 6.79
BITA Bitauto Hldg 0.11 +946.00% 120219 50.88 52.73
Duke Energy 0.11 -37.00% 81171 76.78 0.00
Ares Capital Corp 5.75 16 convert 0.11 6210000 1.03 0.00
Kraft Foods 0.11 -37.00% 67454 87.11 0.00
Prospect Capital Corporati mtnf 5.375% 0.11 NEW 6295000 1.01 0.00
BLK BlackRock 0.10 -37.00% 14553 365.84 357.74
PNC PNC Financial Services 0.10 -37.00% 59734 93.25 93.21
CAT Caterpillar 0.10 -36.00% 70376 80.03 79.57
EMC EMC Corporation 0.10 -38.00% 228074 25.56 26.24
TJX TJX Companies 0.10 -37.00% 78320 70.05 67.66
AHGP Alliance Holdings GP 0.10 106227 51.69 49.59
GM General Motors Company 0.10 -36.00% 155183 37.50 37.89
Yandex Nv-a 0.10 +125.00% 356340 15.17 0.00
Crestwood Midstream Partners 0.10 +14.00% 404031 14.51 0.00
BK Bank of New York Mellon Corporation 0.09 -37.00% 127786 40.24 39.44
FDX FedEx Corporation 0.09 -37.00% 30227 165.45 170.82
ADM Archer Daniels Midland Company 0.09 -22.00% 105481 47.40 45.32
D Dominion Resources 0.09 -29.00% 74771 70.87 69.17
VLO Valero Energy Corporation 0.09 -30.00% 80295 63.62 56.99
COF Capital One Financial 0.09 -37.00% 63279 78.83 77.96
Nextera Energy 0.09 -36.00% 50873 104.04 0.00
GD General Dynamics Corporation 0.09 -37.00% 36151 135.74 133.60
Marathon Petroleum 0.09 -34.00% 46803 102.39 0.00
Columbia Pipeline Prtn -redh 0.09 NEW 185085 27.69 0.00
CTSH Cognizant Technology Solutions 0.08 -37.00% 69935 62.39 60.57
BAX Baxter International 0.08 -37.00% 62245 68.50 67.92
KMB Kimberly-Clark Corporation 0.08 -38.00% 41927 107.11 103.80
ADP Automatic Data Processing 0.08 -38.00% 54510 85.64 85.00
EMR Emerson Electric 0.08 -37.00% 78607 56.62 55.87
ODP Office Depot 0.08 +346.00% 463920 9.20 9.28
KR Kroger 0.08 -37.00% 56365 76.66 74.09
AET Aetna 0.08 -37.00% 40347 106.53 100.76
RDS.A Royal Dutch Shell 0.08 78925 59.65 0.00
SO Southern Company 0.08 -36.00% 104381 44.28 43.68
DAL Delta Air Lines 0.08 -38.00% 94561 44.96 44.19
YHOO Yahoo! 0.08 -37.00% 99875 44.44 42.61
CRM salesforce 0.08 -35.00% 69412 66.80 64.26
American Tower Reit 0.08 -32.00% 48476 94.15 0.00
Ares Capital Corp 5.125 2016 conv 0.08 +13.00% 4175000 1.03 0.00
American Airls 0.08 NEW 82285 52.78 0.00
Fifth Str Fin Corp note 5.375% 4/0 0.08 +52.00% 4315000 1.02 0.00
Vtti Energy Partners 0.08 -61.00% 184360 24.82 0.00
Anthem 0.08 -37.00% 30606 154.41 0.00
SCHW Charles Schwab Corporation 0.07 -36.00% 132356 30.44 30.86
Ace Limited Cmn 0.07 -37.00% 37553 111.50 0.00
CSX CSX Corporation 0.07 -37.00% 113638 33.12 33.62
REGN Regeneron Pharmaceuticals 0.07 -37.00% 8463 451.49 427.05
NBL Noble Energy 0.07 -20.00% 79979 48.90 44.22
NOC Northrop Grumman Corporation 0.07 -38.00% 22761 160.98 158.85
SE Spectra Energy 0.07 -30.00% 103445 36.17 34.31
TRV Travelers Companies 0.07 -39.00% 36868 108.14 105.54
ADBE Adobe Systems Incorporated 0.07 -36.00% 54593 73.95 76.64
JCI Johnson Controls 0.07 -37.00% 75405 50.43 48.46
RTN Raytheon Company 0.07 -37.00% 35256 109.26 106.21
BDX Becton, Dickinson and 0.07 +494.00% 26800 143.58 142.79
YUM Yum! Brands 0.07 -37.00% 49687 78.71 77.05
CI CIGNA Corporation 0.07 -37.00% 29649 129.45 120.83
GIS General Mills 0.07 -37.00% 69262 56.60 51.55
PX Praxair 0.07 -37.00% 33130 120.74 124.53
FCX Freeport-McMoRan Copper & Gold 0.07 -27.00% 197166 18.95 18.56
ITW Illinois Tool Works 0.07 -38.00% 40048 97.13 96.27
PRU Prudential Financial 0.07 -37.00% 52083 80.31 80.31
LUX Luxottica Group S.p.A. 0.07 64383 62.73 61.16
ALXN Alexion Pharmaceuticals 0.07 -35.00% 23191 173.30 179.76
HEP Holly Energy Partners 0.07 117504 31.44 32.00
CRRC Courier Corporation 0.07 NEW 155130 24.48 24.64
Avago Technologies 0.07 -36.00% 29436 126.99 0.00
Industries N shs - a - 0.07 -40.00% 45432 87.80 0.00
Vitesse Semiconductor Corporate 0.07 NEW 787695 5.31 0.00
Exelis 0.07 +312.00% 165205 24.37 0.00
Gaslog Ltd shs 0.07 -2.00% 202406 19.42 0.00
Everbank Finl 0.07 NEW 215054 18.03 0.00
Eaton 0.07 -37.00% 54446 67.94 0.00
Icon 0.07 -21.00% 55710 70.53 0.00
GLW Corning Incorporated 0.06 -37.00% 145849 22.68 22.80
CME CME 0.06 -37.00% 36378 94.70 95.64
STT State Street Corporation 0.06 -37.00% 47297 73.54 72.30
DVN Devon Energy Corporation 0.06 -31.00% 55533 60.31 57.71
ECL Ecolab 0.06 -37.00% 30897 114.38 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.06 -36.00% 27773 117.96 123.26
NSC Norfolk Southern 0.06 -37.00% 35266 102.93 108.18
CBS CBS Corporation 0.06 -39.00% 52483 60.63 59.57
CAH Cardinal Health 0.06 -37.00% 37873 90.28 87.33
PPG PPG Industries 0.06 -37.00% 15608 225.53 225.60
PSA Public Storage 0.06 -37.00% 16653 197.14 186.59
MHP McGraw-Hill Companies 0.06 -36.00% 31376 103.39 0.00
AFL AFLAC Incorporated 0.06 -38.00% 50351 64.01 61.39
EQR Equity Residential 0.06 -36.00% 41735 77.85 75.86
HCN Health Care REIT 0.06 -32.00% 40090 77.35 74.30
APD Air Products & Chemicals 0.06 -36.00% 22123 151.29 152.20
ALL Allstate Corporation 0.06 -37.00% 47773 71.17 68.72
DE Deere & Company 0.06 -36.00% 41424 87.68 90.31
HAL Halliburton Company 0.06 -17.00% 70911 43.89 41.30
MMC Marsh & McLennan Companies 0.06 -37.00% 61809 56.09 55.76
SYK Stryker Corporation 0.06 -37.00% 34326 92.26 90.61
AEP American Electric Power Company 0.06 -37.00% 56169 56.26 55.21
EXC Exelon Corporation 0.06 -37.00% 98640 33.61 31.85
MIG Meadowbrook Insurance 0.06 +21.00% 423755 8.50 8.43
PCP Precision Castparts 0.06 -37.00% 16264 209.97 210.13
SWN Southwestern Energy Company 0.06 +20.00% 134050 23.19 21.94
MRO Marathon Oil Corporation 0.06 -15.00% 128603 26.11 26.02
MU Micron Technology 0.06 -36.00% 123590 27.13 27.78
INTU Intuit 0.06 -39.00% 31746 96.96 95.52
LUV Southwest Airlines 0.06 -37.00% 77550 44.29 44.01
SPH Suburban Propane Partners 0.06 79023 42.97 43.73
EGN Energen Corporation 0.06 +3.00% 49765 65.99 62.96
FMS Fresenius Medical Care AG & Co. 0.06 76121 41.45 40.45
EQT EQT Corporation 0.06 -32.00% 37424 82.86 75.80
BKYF Bank of Kentucky Financial 0.06 -40.00% 66677 49.06 47.36
Te Connectivity Ltd for 0.06 -37.00% 46602 71.63 0.00
Aon 0.06 -38.00% 32150 96.11 0.00
Usa Compression Partners 0.06 156821 20.47 0.00
Norcraft 0.06 NEW 126855 25.57 0.00
Crown Castle Intl 0.06 -37.00% 38300 82.53 0.00
Qorvo 0.06 NEW 38748 79.69 0.00
CB Chubb Corporation 0.05 -38.00% 26484 101.12 98.78
* America Movil Sab De Cv spon adr l shs 0.05 +28.00% 125633 20.46 0.00
CMCSA Comcast Corporation 0.05 -19.00% 46401 56.46 58.60
DFS Discover Financial Services 0.05 -37.00% 51307 56.35 58.01
AMP Ameriprise Financial 0.05 -37.00% 20938 130.86 131.20
COG Cabot Oil & Gas Corporation 0.05 -39.00% 87654 29.53 27.30
WM Waste Management 0.05 -36.00% 48984 54.22 53.00
VIA.B Via 0.05 -37.00% 41894 68.29 0.00
RMD ResMed 0.05 +22.00% 36683 71.78 67.11
APA Apache Corporation 0.05 -37.00% 43866 60.32 60.29
CERN Cerner Corporation 0.05 -36.00% 34979 73.27 69.83
CMI Cummins 0.05 -37.00% 19527 138.63 137.75
NUE Nucor Corporation 0.05 -27.00% 61319 47.52 45.99
SYY SYSCO Corporation 0.05 -36.00% 67954 37.73 38.41
SHW Sherwin-Williams Company 0.05 -37.00% 9253 284.45 281.82
VFC V.F. Corporation 0.05 -37.00% 39276 75.31 73.33
BSX Boston Scientific Corporation 0.05 -36.00% 152637 17.75 16.49
EXH Exterran Holdings 0.05 -43.00% 85167 33.57 30.90
IP International Paper Company 0.05 -37.00% 48509 55.49 54.31
ABC AmerisourceBergen 0.05 -36.00% 23933 113.65 103.61
HES Hess 0.05 -26.00% 39868 67.87 69.52
M Macy's 0.05 -37.00% 39074 64.90 62.37
PCG PG&E; Corporation 0.05 -36.00% 54653 53.06 51.38
AAP Advance Auto Parts 0.05 +21.00% 19089 149.67 147.03
AVB AvalonBay Communities 0.05 -37.00% 15149 174.27 167.28
PPL PPL Corporation 0.05 -36.00% 76515 33.65 31.37
SRE Sempra Energy 0.05 -37.00% 26563 109.02 106.08
PCAR PACCAR 0.05 -37.00% 40670 63.14 60.73
NFLX Netflix 0.05 -36.00% 6940 416.71 443.79
VTR Ventas 0.05 +378.00% 37951 73.02 69.27
BRCM Broadcom Corporation 0.05 -36.00% 62533 43.29 44.13
CF CF Industries Holdings 0.05 -16.00% 9651 283.70 292.79
HUM Humana 0.05 -38.00% 17163 178.00 160.10
CHD Church & Dwight 0.05 +18.00% 34076 85.43 83.20
O Realty Income 0.05 +22.00% 58733 51.61 49.45
MHGC Morgans Hotel 0.05 365200 7.75 7.17
FRT Federal Realty Inv. Trust 0.05 +22.00% 17920 147.21 138.45
Signet Jewelers 0.05 +21.00% 20925 138.78 0.00
DG Dollar General 0.05 -37.00% 34809 75.38 71.52
O'reilly Automotive 0.05 -37.00% 11661 216.28 0.00
HCA HOLDINGS 0.05 NEW 33774 75.24 0.00
Prologis 0.05 -35.00% 58753 43.56 0.00
Carbonite 0.05 -15.00% 210530 14.30 0.00
Delphi Automotive Plc shs 0.05 -38.00% 33301 79.73 0.00
L Brands 0.05 -37.00% 28204 94.28 0.00
Zoetis Inc Cl A 0.05 -37.00% 57451 46.28 0.00
Intercontinentalexchange 0.05 -37.00% 12850 233.31 0.00
Perrigo Company 0.05 -37.00% 16152 165.55 0.00
Sfx Entmt 0.05 NEW 645255 4.09 0.00
Mylan Nv 0.05 NEW 42778 59.35 0.00
BP BP 0.04 62271 39.10 38.44
PKG Packaging Corporation of America 0.04 +21.00% 25681 78.19 77.86
ANSS ANSYS 0.04 +19.00% 23495 88.19 85.06
HIG Hartford Financial Services 0.04 -38.00% 48292 41.83 41.14
FIS Fidelity National Information Services 0.04 -36.00% 32703 68.07 65.10
AJG Arthur J. Gallagher & Co. 0.04 +24.00% 42996 46.75 45.96
Suntrust Banks Inc $1.00 Par Cmn 0.04 -36.00% 60175 41.10 0.00
MCO Moody's Corporation 0.04 -39.00% 20398 103.78 95.46
RRC Range Resources 0.04 -32.00% 46483 52.04 47.15
ED Consolidated Edison 0.04 -37.00% 33600 61.01 59.90
CCL Carnival Corporation 0.04 -37.00% 51675 47.84 43.98
BEN Franklin Resources 0.04 -37.00% 44942 51.31 51.68
HOLX Hologic 0.04 +22.00% 63565 33.02 31.98
HCBK Hudson City Ban 0.04 -39.00% 201866 10.48 9.90
JBHT J.B. Hunt Transport Services 0.04 +20.00% 24023 85.38 85.39
LKQX LKQ Corporation 0.04 +22.00% 79362 25.55 0.00
PII Polaris Industries 0.04 +21.00% 15923 141.12 148.18
TROW T. Rowe Price 0.04 -36.00% 29911 80.97 81.65
ROST Ross Stores 0.04 -37.00% 23745 105.37 105.22
ERTS Electronic Arts 0.04 -37.00% 35671 58.82 0.00
WDC Western Digital 0.04 -83.00% 24914 90.99 97.30
COO Cooper Companies 0.04 +21.00% 12603 187.42 182.47
ADI Analog Devices 0.04 -37.00% 35750 62.99 57.76
Everest Re 0.04 +20.00% 11662 173.98 0.00
FL Foot Locker 0.04 -62.00% 37083 62.99 61.03
MTD Mettler-Toledo International 0.04 +19.00% 7341 328.70 306.26
NOV National-Oilwell Var 0.04 -40.00% 47490 49.99 50.15
AZN AstraZeneca 0.04 32552 68.44 64.92
CTL CenturyLink 0.04 -37.00% 64987 34.55 35.12
ENR Energizer Holdings 0.04 +21.00% 16214 138.03 132.24
ISRG Intuitive Surgical 0.04 -36.00% 4199 505.12 489.66
WY Weyerhaeuser Company 0.04 -37.00% 60228 33.16 33.37
Y Alleghany Corporation 0.04 +20.00% 4177 486.95 460.40
WFMI Whole Foods Market 0.04 -36.00% 41387 52.07 0.00
AZO AutoZone 0.04 -37.00% 3659 682.15 644.63
OMC Omni 0.04 -37.00% 28304 77.97 76.16
VNO Vornado Realty Trust 0.04 -37.00% 18301 112.02 104.45
FISV Fiserv 0.04 -38.00% 27383 79.39 77.15
PEG Public Service Enterprise 0.04 -37.00% 58069 41.92 39.84
XEL Xcel Energy 0.04 -37.00% 58047 34.82 33.87
JOBS 51job 0.04 70453 32.26 33.51
ADS Alliance Data Systems Corporation 0.04 -38.00% 7205 296.18 275.30
ROP Roper Industries 0.04 -37.00% 11513 171.98 166.10
STZ Constellation Brands 0.04 -36.00% 19310 116.21 115.30
ZMH Zimmer Holdings 0.04 -36.00% 19491 117.54 116.78
APH Amphenol Corporation 0.04 -36.00% 35586 58.93 57.35
CNX CONSOL Energy 0.04 -23.00% 74589 27.89 27.80
EL Estee Lauder Companies 0.04 -37.00% 25590 83.16 80.58
MJN Mead Johnson Nutrition 0.04 -37.00% 23208 100.53 98.45
EIX Edison International 0.04 -37.00% 37377 62.47 61.82
JLL Jones Lang LaSalle Incorporated 0.04 +21.00% 11701 170.41 155.46
RKT Rock-Tenn Company 0.04 +21.00% 36517 64.49 63.64
Seagate Technology Com Stk 0.04 -36.00% 37667 52.03 0.00
ALK Alaska Air 0.04 +21.00% 34264 66.19 64.08
CMG Chipotle Mexican Grill 0.04 -37.00% 3559 650.46 665.38
Ingersoll-rand Co Ltd-cl A 0.04 -37.00% 30208 68.09 0.00
ASH Ashland 0.04 +21.00% 16631 127.29 123.50
CNC Centene Corporation 0.04 -32.00% 31010 70.69 63.33
JAH Jarden Corporation 0.04 +22.00% 46824 52.90 50.93
SWKS Skyworks Solutions 0.04 -46.00% 21891 98.31 92.91
UTHR United Therapeutics Corporation 0.04 +19.00% 12179 172.43 161.87
WAB Wabtec Corporation 0.04 +21.00% 25144 95.01 91.75
DRE Duke Realty Corporation 0.04 +22.00% 89974 21.77 20.41
STJ St. Jude Medical 0.04 -38.00% 32269 65.39 66.17
HCP HCP 0.04 -36.00% 52859 43.21 40.24
GDX Market Vectors Gold Miners ETF 0.04 -51.00% 110462 18.24 17.31
TW Towers Watson & Co 0.04 +21.00% 18157 132.18 127.85
BXP Boston Properties 0.04 -37.00% 17574 140.49 135.21
UDR UDR 0.04 +23.00% 67534 34.03 31.76
General Growth Properties 0.04 -37.00% 72077 29.55 0.00
Sanofi Aventis Wi Conval Rt 0.04 3175553 0.68 0.00
Mosaic 0.04 -26.00% 52816 46.07 0.00
Hollyfrontier 0.04 +14.00% 57986 40.27 0.00
Fortune Brands 0.04 +22.00% 41410 47.48 0.00
Monster Beverage 0.04 -36.00% 17040 138.38 0.00
Prospect Capital Corp note 6.250%12/1 0.04 +9.00% 1920000 1.03 0.00
Diamondback Energy 0.04 +16.00% 28922 76.83 0.00
Whitewave Foods 0.04 +21.00% 45525 44.35 0.00
Cellular Dynamics Internatio 0.04 NEW 131910 16.43 0.00
Antero Res 0.04 +38.00% 59443 35.33 0.00
Pbf Logistics Lp unit ltd ptnr 0.04 105205 22.62 0.00
Cdk Global Inc equities 0.04 +21.00% 41991 46.75 0.00
Tyco International 0.04 -36.00% 48188 43.06 0.00
Dominion Mid Stream 0.04 58897 41.51 0.00
L Loews Corporation 0.03 -37.00% 34249 40.82 39.42
BR Broadridge Financial Solutions 0.03 +22.00% 31544 55.00 51.66
PGR Progressive Corporation 0.03 -37.00% 61482 27.19 26.15
RGA Reinsurance Group of America 0.03 +21.00% 17949 93.21 90.47
SBNY Signature Bank 0.03 +21.00% 13131 129.62 124.56
PFG Principal Financial 0.03 -37.00% 31379 51.37 49.56
LNC Lincoln National Corporation 0.03 -37.00% 29413 57.46 56.84
NTRS Northern Trust Corporation 0.03 -37.00% 25179 69.66 69.63
SEIC SEI Investments Company 0.03 +21.00% 33962 44.08 42.55
DKS Dick's Sporting Goods 0.03 +21.00% 25605 56.98 56.47
FE FirstEnergy 0.03 -37.00% 48318 35.06 34.23
ADSK Autodesk 0.03 -37.00% 26007 58.64 60.20
BBBY Bed Bath & Beyond 0.03 -37.00% 21292 76.79 74.05
KMX CarMax 0.03 -38.00% 24093 69.02 62.15
EW Edwards Lifesciences 0.03 -36.00% 12371 142.43 135.16
GPC Genuine Parts Company 0.03 -37.00% 17518 93.22 92.26
HST Host Hotels & Resorts 0.03 -37.00% 86903 20.18 20.25
HUB.B Hubbell Incorporated 0.03 +20.00% 14048 109.62 0.00
IDXX IDEXX Laboratories 0.03 +20.00% 12299 154.48 149.73
KSS Kohl's Corporation 0.03 -37.00% 23175 78.23 73.72
PAYX Paychex 0.03 -37.00% 37494 49.61 48.92
RPM RPM International 0.03 +21.00% 34906 47.99 47.86
Royal Caribbean Cruises 0.03 -37.00% 18896 81.87 0.00
SWK Stanley Black & Decker 0.03 -36.00% 18058 95.36 95.48
VAL Valspar Corporation 0.03 +19.00% 19508 84.02 85.35
TRMB Trimble Navigation 0.03 +21.00% 67642 25.21 25.75
GWW W.W. Grainger 0.03 -37.00% 6886 235.84 230.01
WCN Waste Connections 0.03 +21.00% 32358 48.15 47.19
BF.B Brown-Forman Corporation 0.03 -37.00% 17877 90.34 0.00
GPN Global Payments 0.03 +20.00% 17502 91.70 88.71
BCR C.R. Bard 0.03 -37.00% 8519 167.39 166.60
HOG Harley-Davidson 0.03 -37.00% 24266 60.74 62.41
AKAM Akamai Technologies 0.03 -36.00% 20516 71.07 69.99
BEAV BE Aerospace 0.03 +22.00% 27655 63.61 61.12
RF Regions Financial Corporation 0.03 -38.00% 154057 9.45 9.54
SIVB SVB Financial 0.03 +21.00% 13301 127.06 124.11
HBI Hanesbrands 0.03 +114.00% 45980 33.51 32.16
MAA Mid-America Apartment 0.03 +21.00% 19651 77.25 71.99
LH Laboratory Corp. of America Holdings 0.03 +475.00% 11505 126.12 121.70
DVA DaVita 0.03 -36.00% 19805 81.29 78.60
WHR Whirlpool Corporation 0.03 -36.00% 8960 202.01 197.86
JBLU JetBlue Airways Corporation 0.03 -20.00% 101379 19.25 17.12
Cott 0.03 NEW 185600 9.37 0.00
TSN Tyson Foods 0.03 -31.00% 42756 38.31 37.76
SNPS Synopsys 0.03 +19.00% 40110 46.32 45.25
CDNS Cadence Design Systems 0.03 +21.00% 76293 18.44 17.85
OCR Omnicare 0.03 +20.00% 25346 77.05 75.29
COL Rockwell Collins 0.03 -37.00% 15252 96.58 91.43
RHT Red Hat 0.03 -38.00% 21041 75.76 65.33
IDTI Integrated Device Technology 0.03 -12.00% 75501 20.03 19.98
NI NiSource 0.03 -37.00% 36276 44.16 41.22
ARW Arrow Electronics 0.03 -87.00% 24962 61.13 60.53
AVT Avnet 0.03 -87.00% 35592 44.50 45.00
WSM Williams-Sonoma 0.03 +21.00% 22352 79.72 80.32
IT Gartner 0.03 +20.00% 22842 83.84 80.12
PH Parker-Hannifin Corporation 0.03 -39.00% 16342 118.77 116.44
RIO Rio Tinto 0.03 -4.00% 45220 41.40 42.40
SYMC Symantec Corporation 0.03 -37.00% 78283 23.36 23.79
XRX Xerox Corporation 0.03 -38.00% 119928 12.85 12.92
Agilent Technologies Inc C ommon 0.03 -36.00% 38524 41.56 0.00
MAR Marriott International 0.03 -38.00% 23794 80.31 81.60
MAN Manpower 0.03 +20.00% 20436 86.17 82.17
SLG SL Green Realty 0.03 -45.00% 11314 128.34 124.46
CLX Clorox Company 0.03 -36.00% 15049 110.37 107.06
FITB Fifth Third Ban 0.03 -37.00% 93470 18.85 19.04
HSY Hershey Company 0.03 -37.00% 16973 100.92 98.43
K Kellogg Company 0.03 -36.00% 29043 65.94 62.16
FDS FactSet Research Systems 0.03 +21.00% 10123 159.24 150.33
MSCI MSCI 0.03 +22.00% 29328 61.31 55.39
TOL Toll Brothers 0.03 +20.00% 41711 39.34 37.37
DPS Dr Pepper Snapple 0.03 -37.00% 22137 78.47 77.36
CAG ConAgra Foods 0.03 -36.00% 48861 36.53 33.68
EWBC East West Ban 0.03 +21.00% 37465 40.46 40.15
NYB New York Community Ban 0.03 +21.00% 115509 16.73 0.00
PTEN Patterson-UTI Energy 0.03 +65.00% 80320 18.77 17.00
IEX IDEX Corporation 0.03 +19.00% 20417 75.82 74.18
HCC HCC Insurance Holdings 0.03 +21.00% 25191 56.69 56.00
DPZ Domino's Pizza 0.03 +23.00% 14519 100.56 98.89
CSL Carlisle Companies 0.03 +23.00% 17010 92.65 91.27
Invesco Ltd shs 0.03 -37.00% 49241 39.68 0.00
ETR Entergy Corporation 0.03 -37.00% 20705 77.47 75.05
UA Under Armour 0.03 -37.00% 19141 80.77 75.07
E Eni S.p.A. 0.03 +4.00% 53418 34.61 34.59
CYH Community Health Systems 0.03 +22.00% 30464 52.29 49.70
HOT Starwood Hotels & Resorts Worldwide 0.03 -39.00% 19697 83.52 79.90
ALTR Altera Corporation 0.03 -37.00% 34519 42.90 35.31
ATO Atmos Energy Corporation 0.03 +22.00% 26308 55.31 51.93
AYI Acuity Brands 0.03 +21.00% 11319 168.12 159.34
BHP BHP Billiton 0.03 -4.00% 31768 46.46 45.68
CGNX Cognex Corporation 0.03 -8.00% 34322 49.59 46.41
CXO Concho Resources 0.03 +2.00% 14367 115.89 107.77
DRQ Dril-Quip 0.03 +7.00% 23860 68.40 68.82
DTE DTE Energy Company 0.03 -37.00% 20332 80.71 78.53
ESS Essex Property Trust 0.03 -35.00% 7471 229.96 223.60
GPOR Gulfport Energy Corporation 0.03 +81.00% 33368 45.91 42.89
KRC Kilroy Realty Corporation 0.03 +25.00% 22543 76.17 72.45
LNT Alliant Energy Corporation 0.03 +21.00% 28953 63.00 60.35
Oge Energy 0.03 +21.00% 52062 31.62 0.00
OHI Omega Healthcare Investors 0.03 +32.00% 36177 40.58 38.61
OII Oceaneering International 0.03 +15.00% 26001 53.92 51.70
RJF Raymond James Financial 0.03 +22.00% 33165 56.78 57.98
TRN Trinity Industries 0.03 -65.00% 40627 35.52 30.84
TXT Textron 0.03 -36.00% 31759 44.33 42.62
UGI UGI Corporation 0.03 +21.00% 45095 32.60 31.93
BWA BorgWarner 0.03 -37.00% 25977 60.48 58.93
HAIN Hain Celestial 0.03 +22.00% 26546 64.04 60.12
RTI RTI International Metals 0.03 NEW 47841 35.91 37.60
SNDK SanDisk Corporation 0.03 -39.00% 24437 63.63 84.20
CIB Bancolombia S.A. 0.03 +109.00% 38300 39.32 36.73
EXR Extra Space Storage 0.03 +21.00% 28858 67.57 64.02
GNTX Gentex Corporation 0.03 +145.00% 77064 18.30 17.45
JKHY Jack Henry & Associates 0.03 +21.00% 21342 69.91 65.91
ROK Rockwell Automation 0.03 -37.00% 15545 115.99 110.21
TEG Integrys Energy 0.03 -16.00% 26854 72.02 71.00
ALB Albemarle Corporation 0.03 +74.00% 29271 52.85 54.36
AME AMETEK 0.03 -38.00% 27655 52.54 51.35
ARE Alexandria Real Estate Equities 0.03 +21.00% 18800 98.03 94.19
MD Mednax 0.03 +16.00% 25076 72.50 70.95
NNN National Retail Properties 0.03 +21.00% 34507 40.98 39.10
Suncor Energy 0.03 51962 29.25 0.00
REG Regency Centers Corporation 0.03 +22.00% 24566 68.02 63.99
RAX Rackspace Hosting 0.03 +19.00% 30649 51.58 51.20
CPT Camden Property Trust 0.03 +22.00% 22632 78.12 74.92
QEP QEP Resources 0.03 -3.00% 70621 20.84 20.60
MSI Motorola Solutions 0.03 -43.00% 21875 66.65 65.32
Huntington Ingalls Inds 0.03 +21.00% 12607 140.16 0.00
Nielsen Holdings Nv 0.03 -38.00% 36203 44.58 0.00
Level 3 Communications 0.03 -35.00% 32901 53.83 0.00
Michael Kors Holdings Ltd shs 0.03 -38.00% 23031 65.74 0.00
Ingredion Incorporated 0.03 +16.00% 23642 77.83 0.00
Northern Tier Energy 0.03 62934 25.34 0.00
Sunedison 0.03 +21.00% 65768 23.99 0.00
Mallinckrodt Pub 0.03 -37.00% 13363 126.62 0.00
Criteo Sa Ads 0.03 -28.00% 36818 39.49 0.00
Endo International 0.03 -38.00% 20364 89.72 0.00
Keurig Green Mtn 0.03 -37.00% 13911 111.71 0.00
Jumei Intl Hldg Ltd Sponsored 0.03 116821 15.82 0.00
Keysight Technologies 0.03 +22.00% 43963 37.14 0.00
Equinix 0.03 NEW 6479 232.91 0.00
Eversource Energy 0.03 NEW 36343 50.52 0.00
Atlas Energy Group Llc m 0.03 NEW 300000 6.01 0.00
ETFC E TRADE Financial Corporation 0.02 -37.00% 33133 28.55 27.90
HBAN Huntington Bancshares Incorporated 0.02 -37.00% 92926 11.05 10.78
BBL BHP Billiton 0.02 -4.00% 28787 44.26 42.79
BVN Compania de Minas Buenaventura SA 0.02 +28.00% 94638 10.13 10.28
NRG NRG Energy 0.02 -37.00% 38740 25.19 23.45
CMS CMS Energy Corporation 0.02 -37.00% 31601 34.90 32.93
Renaissance Re Holdings Ltd Cmn 0.02 +44.00% 11944 99.72 0.00
WU Western Union Company 0.02 -37.00% 59820 20.81 19.29
SLM SLM Corporation 0.02 +21.00% 110521 9.28 9.06
AMG Affiliated Managers 0.02 -38.00% 6263 214.75 209.73
EFX Equifax 0.02 -37.00% 13708 93.01 91.97
EXPD Expeditors International of Washington 0.02 -37.00% 21998 48.19 47.74
RSG Republic Services 0.02 -37.00% 28757 40.55 40.26
TSCO Tractor Supply Company 0.02 -37.00% 15624 85.06 85.18
MLM Martin Marietta Materials 0.02 -37.00% 7093 139.86 137.91
GXP Great Plains Energy Incorporated 0.02 +21.00% 40234 26.67 25.78
AES AES Corporation 0.02 -38.00% 74158 12.85 12.14
AEE Ameren Corporation 0.02 -37.00% 27835 42.21 41.21
PHM Pulte 0.02 -37.00% 38016 22.23 21.23
AVP Avon Products 0.02 +43.00% 113465 7.99 8.09
BRO Brown & Brown 0.02 +21.00% 30715 33.11 31.80
CRI Carter's 0.02 +21.00% 13781 92.45 88.77
CTXS Citrix Systems 0.02 -37.00% 18335 63.87 59.63
COH Coach 0.02 -37.00% 31643 41.43 40.63
CPRT Copart 0.02 +21.00% 29699 37.58 36.58
CFR Cullen/Frost Bankers 0.02 +21.00% 14339 69.11 68.36
FTI FMC Technologies 0.02 -37.00% 26551 37.02 37.08
FII Federated Investors 0.02 -74.00% 24891 33.91 33.52
HRB H&R; Block 0.02 -37.00% 31577 32.08 31.63
HE Hawaiian Electric Industries 0.02 +21.00% 26806 32.12 31.91
IGT International Game Technology 0.02 +21.00% 64568 17.41 17.80
LECO Lincoln Electric Holdings 0.02 +21.00% 20273 65.41 65.00
MAT Mattel 0.02 -37.00% 38805 22.86 24.73
MWV MeadWestva 0.02 -14.00% 25917 49.85 49.05
MCHP Microchip Technology 0.02 -36.00% 23110 48.90 49.28
NVDA NVIDIA Corporation 0.02 -37.00% 59237 20.93 22.93
NTAP NetApp 0.02 -37.00% 35765 35.45 37.63
NEM Newmont Mining Corporation 0.02 -37.00% 57229 21.70 21.67
RRD R.R. Donnelley & Sons Company 0.02 +21.00% 52148 19.20 19.42
SEE Sealed Air 0.02 -37.00% 24109 45.54 45.48
SNA Snap-on Incorporated 0.02 -37.00% 6668 147.12 142.04
SLH Solera Holdings 0.02 +19.00% 17537 51.66 50.88
SON Sonoco Products Company 0.02 +20.00% 26279 45.47 44.25
WSO Watsco, Incorporated 0.02 +21.00% 7132 125.63 117.82
ZBRA Zebra Technologies 0.02 +21.00% 13290 90.74 87.03
TAP Molson Coors Brewing Company 0.02 -36.00% 18339 74.43 73.49
BBY Best Buy 0.02 -37.00% 33399 37.79 40.39
JWN Nordstrom 0.02 -37.00% 16138 80.31 79.23
SXT Sensient Technologies Corporation 0.02 +20.00% 12403 68.85 63.87
TIF Tiffany & Co. 0.02 -37.00% 12910 87.99 83.92
VMC Vulcan Materials Company 0.02 -36.00% 15155 84.33 82.73
PLL Pall Corporation 0.02 -37.00% 12234 100.38 97.86
CRL Charles River Laboratories 0.02 +22.00% 12351 79.26 78.58
CMA Comerica Incorporated 0.02 -37.00% 20461 45.11 45.57
NWL Newell Rubbermaid 0.02 -37.00% 31101 39.07 37.57
STE Steris Corporation 0.02 +21.00% 15548 70.30 64.39
DRI Darden Restaurants 0.02 -41.00% 14231 69.36 62.29
IFF International Flavors & Fragrances 0.02 -37.00% 9263 117.35 117.32
BMS Bemis Company 0.02 +18.00% 25437 46.31 47.06
WDR Waddell & Reed Financial 0.02 +21.00% 21809 49.52 48.34
URI United Rentals 0.02 -39.00% 11073 91.12 88.12
CINF Cincinnati Financial Corporation 0.02 -36.00% 16950 53.27 52.08
XLNX Xilinx 0.02 -37.00% 29992 42.31 39.72
MAS Masco Corporation 0.02 -38.00% 40100 26.71 25.99
MHK Mohawk Industries 0.02 -37.00% 7119 185.70 179.34
LPNT LifePoint Hospitals 0.02 +18.00% 11535 73.43 72.25
UHS Universal Health Services 0.02 -37.00% 10443 117.69 113.94
UNM Unum 0.02 -37.00% 28843 33.73 33.01
MDU MDU Resources 0.02 +21.00% 50741 21.34 20.52
EMN Eastman Chemical Company 0.02 -37.00% 17053 69.25 71.40
IPG Interpublic Group of Companies 0.02 -38.00% 47304 22.11 21.34
WCG WellCare Health Plans 0.02 +21.00% 11471 91.45 88.95
WAT Waters Corporation 0.02 -37.00% 9525 124.30 119.56
CPB Campbell Soup Company 0.02 -37.00% 20388 46.55 45.09
NFX Newfield Exploration 0.02 +20.00% 30245 35.08 31.37
HP Helmerich & Payne 0.02 -12.00% 17349 68.07 63.63
AFG American Financial 0.02 +20.00% 19129 64.14 62.49
PCL Plum Creek Timber 0.02 -37.00% 20198 43.47 41.89
MSM MSC Industrial Direct 0.02 +22.00% 13241 72.20 71.20
AGCO AGCO Corporation 0.02 -80.00% 24223 47.64 47.82
AA Alcoa 0.02 -71.00% 87775 12.92 9.92
Cenovus Energy 0.02 +8.00% 63807 16.88 0.00
CSC Computer Sciences Corporation 0.02 -36.00% 16181 65.26 67.18
FLR Fluor Corporation 0.02 -40.00% 16955 57.15 57.12
NCR NCR Corporation 0.02 +21.00% 44024 29.51 28.62
GPS Gap 0.02 -37.00% 30427 43.32 41.01
CA CA 0.02 -37.00% 36575 32.62 31.38
LLTC Linear Technology Corporation 0.02 -36.00% 27440 46.79 46.86
Canadian Natural Resources 0.02 45478 30.72 0.00
SRCL Stericycle 0.02 -37.00% 9744 140.39 135.67
WOOF VCA Antech 0.02 +18.00% 21424 54.80 52.20
HSIC Henry Schein 0.02 -46.00% 9614 139.59 136.50
HAR Harman International Industries Inc./DE/ 0.02 -37.00% 7873 133.62 131.40
MUR Murphy Oil Corporation 0.02 -30.00% 26801 46.60 46.97
CTAS Cintas Corporation 0.02 -36.00% 11172 81.63 82.26
GCI Gannett 0.02 -36.00% 26025 37.08 34.21
TUP Tupperware Brands Corporation 0.02 +20.00% 12983 69.01 66.12
HPT Hospitality Properties Trust 0.02 +21.00% 39133 32.99 30.62
DLX Deluxe Corporation 0.02 +22.00% 13021 69.27 63.87
WRB W.R. Berkley Corporation 0.02 +20.00% 26268 50.52 49.84
DHI D.R. Horton 0.02 -36.00% 38147 28.47 25.87
SCI Service Corporation International 0.02 +18.00% 52955 26.04 25.12
DISCK Discovery Communications 0.02 -37.00% 31005 29.48 31.23
EXP Eagle Materials 0.02 +21.00% 13122 83.52 81.98
LYV Live Nation Entertainment 0.02 +22.00% 37864 25.22 25.19
WR Westar Energy 0.02 +22.00% 34486 38.77 36.94
DOV Dover Corporation 0.02 -38.00% 18705 69.13 70.44
NEU NewMarket Corporation 0.02 +20.00% 2761 477.73 459.84
ORI Old Republic International Corporation 0.02 +20.00% 62867 14.94 14.60
ATR Aptar 0.02 +17.00% 16268 63.50 63.62
CHRW C.H. Robinson Worldwide 0.02 -37.00% 16787 73.21 72.00
CHK Chesapeake Energy Corporation 0.02 -37.00% 60866 14.16 14.13
CYN City National Corporation 0.02 +22.00% 12554 89.06 88.49
FAST Fastenal Company 0.02 -37.00% 31187 41.43 40.46
HIW Highwoods Properties 0.02 +23.00% 24250 45.77 43.24
RHI Robert Half International 0.02 -37.00% 15503 60.50 59.74
ULTI Ultimate Software 0.02 +22.00% 7466 169.97 162.96
SJM J.M. Smucker Company 0.02 -37.00% 11674 115.73 110.22
VAR Varian Medical Systems 0.02 -37.00% 11480 94.08 93.09
GGG Gra 0.02 +20.00% 15396 72.16 72.96
LEN.B Lennar Corporation 0.02 -40.00% 21977 41.09 0.00
UMPQ Umpqua Holdings Corporation 0.02 +23.00% 57517 17.18 16.43
NVR NVR 0.02 +20.00% 1004 1328.69 1330.70
WLL Whiting Petroleum Corporation 0.02 +123.00% 36876 30.89 37.80
WYNN Wynn Resorts 0.02 -37.00% 9293 125.90 128.14
DCI Donaldson Company 0.02 +20.00% 33142 37.72 37.30
TSO Tesoro Corporation 0.02 -37.00% 14329 91.28 86.12
ATML Atmel Corporation 0.02 +21.00% 108636 8.23 8.60
MMS MAXIMUS 0.02 NEW 17189 66.79 61.29
EAT Brinker International 0.02 +20.00% 16473 61.56 58.33
JNPR Juniper Networks 0.02 -40.00% 41554 22.57 23.46
MR Mindray Medical International 0.02 +25.00% 33213 27.34 27.60
WYN Wyndham Worldwide Corporation 0.02 -38.00% 13830 90.46 89.37
FHN First Horizon National Corporation 0.02 +21.00% 61130 14.30 14.38
EV Eaton Vance 0.02 +21.00% 30908 41.64 41.74
WBS Webster Financial Corporation 0.02 +22.00% 23625 37.04 35.35
BC Brunswick Corporation 0.02 +21.00% 24226 51.43 52.20
HNT Health Net 0.02 +20.00% 20071 60.49 56.50
KEY Key 0.02 -37.00% 98123 14.16 14.07
STLD Steel Dynamics 0.02 +22.00% 63036 20.10 17.52
CY Cypress Semiconductor Corporation 0.02 +160.00% 82941 14.11 15.52
IM Ingram Micro 0.02 +21.00% 40777 25.11 23.43
LRCX Lam Research Corporation 0.02 -36.00% 18277 70.25 78.20
OSK Oshkosh Corporation 0.02 -82.00% 20393 48.79 46.24
POL PolyOne Corporation 0.02 +19.00% 23254 37.37 38.59
RBC REGAL-BELOIT CORPORATION 0.02 +21.00% 11668 79.96 75.76
RS Reliance Steel & Aluminum 0.02 -62.00% 20241 61.06 55.64
SIRO Sirona Dental Systems 0.02 +22.00% 14499 90.01 89.32
WNR Western Refining 0.02 +17.00% 18436 49.41 45.85
ACC American Campus Communities 0.02 +29.00% 29279 42.86 40.71
ALGN Align Technology 0.02 +22.00% 18960 53.80 57.05
CBSH Commerce Bancshares 0.02 +21.00% 21647 42.32 41.42
CNK Cinemark Holdings 0.02 +21.00% 27177 45.07 40.54
CNP CenterPoint Energy 0.02 -37.00% 49307 20.40 20.60
CYT Cytec Industries 0.02 +20.00% 18604 54.02 51.62
DGX Quest Diagnostics Incorporated 0.02 -37.00% 16555 76.83 70.85
FMC FMC Corporation 0.02 -37.00% 15294 57.28 60.36
HME Home Properties 0.02 +22.00% 15082 69.29 65.07
HRL Hormel Foods Corporation 0.02 -36.00% 15450 56.83 54.96
IPGP IPG Photonics Corporation 0.02 +22.00% 9294 92.75 96.34
JBL Jabil Circuit 0.02 +21.00% 50429 23.38 21.29
KEX Kirby Corporation 0.02 +18.00% 14538 75.04 74.55
LHO LaSalle Hotel Properties 0.02 +23.00% 29469 38.85 38.02
LLL L-3 Communications Holdings 0.02 -39.00% 9468 125.79 125.86
MANH Manhattan Associates 0.02 -38.00% 17205 50.62 48.43
NDSN Nordson Corporation 0.02 +18.00% 14948 78.34 73.70
PAY VeriFone Systems 0.02 +22.00% 29685 34.90 35.28
Royal Gold 0.02 +21.00% 17020 63.10 0.00
SCG SCANA Corporation 0.02 -36.00% 16395 55.02 52.58
SPW SPX Corporation 0.02 +21.00% 10696 84.89 84.59
STR Questar Corporation 0.02 +21.00% 45802 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 NEW 9204 106.69 99.65
TFX Teleflex Incorporated 0.02 +21.00% 10816 120.84 119.71
TPX Tempur-Pedic International 0.02 +21.00% 15900 57.74 55.78
Cimarex Energy 0.02 -86.00% 10049 115.14 0.00
AKRX Akorn 0.02 NEW 23288 47.49 47.03
BDC Belden 0.02 +20.00% 11096 93.55 85.06
CREE Cree 0.02 +13.00% 29134 35.49 38.59
DNR Denbury Resources 0.02 +77.00% 131615 7.29 7.60
FLS Flowserve Corporation 0.02 -37.00% 15454 56.49 57.90
GWR Genesee & Wyoming 0.02 +21.00% 13382 96.47 102.48
INFA Informatica Corporation 0.02 +22.00% 28560 43.84 42.51
INT World Fuel Services Corporation 0.02 +21.00% 18815 57.45 53.16
KLAC KLA-Tencor Corporation 0.02 -37.00% 18661 58.30 60.32
LII Lennox International 0.02 +13.00% 10727 111.68 107.33
ODFL Old Dominion Freight Line 0.02 +21.00% 17716 77.27 77.51
PNRA Panera Bread Company 0.02 +20.00% 6649 160.02 157.74
SF Stifel Financial 0.02 NEW 17303 55.77 54.51
THG Hanover Insurance 0.02 +22.00% 11562 72.57 68.76
TYL Tyler Technologies 0.02 +23.00% 8764 120.49 116.22
WTR Aqua America 0.02 +21.00% 46149 26.35 25.80
X United States Steel Corporation 0.02 +16.00% 45294 24.40 22.23
AOS A. O. Smith Corporation 0.02 +21.00% 19592 65.64 62.81
BWLD Buffalo Wild Wings 0.02 +239.00% 7442 181.27 184.67
CLC CLARCOR 0.02 +21.00% 13103 66.09 63.66
CXW Corrections Corporation of America 0.02 +21.00% 30481 40.25 38.55
ESL Esterline Technologies Corporation 0.02 +18.00% 8120 114.41 107.67
FFIV F5 Networks 0.02 -38.00% 8276 114.91 112.86
KSU Kansas City Southern 0.02 -37.00% 12666 102.08 113.81
MKC McCormick & Company, Incorporated 0.02 -37.00% 14715 77.13 72.00
NFG National Fuel Gas 0.02 +21.00% 21993 60.34 59.35
PACW PacWest Ban 0.02 +21.00% 25268 46.90 45.61
SKT Tanger Factory Outlet Centers 0.02 +19.00% 24640 35.19 34.92
THS TreeHouse Foods 0.02 +22.00% 11168 85.06 81.56
FLO Flowers Foods 0.02 +21.00% 48093 22.75 20.51
UNFI United Natural Foods 0.02 +21.00% 13050 77.01 73.98
CAM Cameron International Corporation 0.02 -38.00% 22224 45.13 44.71
TER Teradyne 0.02 +22.00% 56839 18.84 18.89
BMR BioMed Realty Trust 0.02 +24.00% 52546 22.67 21.27
SNH Senior Housing Properties Trust 0.02 +40.00% 61328 22.19 21.25
SPN Superior Energy Services 0.02 +21.00% 39715 22.33 20.72
TCO Taubman Centers 0.02 +21.00% 16524 77.10 77.44
NATI National Instruments 0.02 +22.00% 26419 32.02 30.70
DAN Dana Holding Corporation 0.02 -20.00% 43007 21.16 20.66
FAF First American Financial 0.02 +22.00% 28129 35.69 33.39
RYN Rayonier 0.02 +21.00% 33038 26.97 27.05
SM SM Energy 0.02 -88.00% 17607 51.68 44.56
Nabors Industries Ltd shs 0.02 +40.00% 76541 13.65 0.00
ACM AECOM Technology Corporation 0.02 +22.00% 40577 30.83 29.32
BLL Ball Corporation 0.02 -36.00% 15756 70.64 69.72
CBOE CBOE Holdings 0.02 +21.00% 21924 57.43 60.15
KIM Kimco Realty Corporation 0.02 -36.00% 47331 26.85 25.62
LRY Liberty Property Trust 0.02 +21.00% 38859 35.69 0.00
SWI SolarWinds 0.02 +22.00% 17317 51.22 48.25
WRI Weingarten Realty Investors 0.02 +21.00% 29414 35.97 34.62
Xl Group Plc shs 0.02 -37.00% 29281 36.82 0.00
LOGM LogMeIn 0.02 -38.00% 15815 55.96 52.48
FTNT Fortinet 0.02 +24.00% 37020 34.95 33.20
Coca-cola Enterprises 0.02 -38.00% 24893 44.19 0.00
EWC iShares MSCI Canada Index 0.02 34000 27.18 26.66
VVC Vectren Corporation 0.02 +21.00% 21556 44.12 42.70
XME SPDR S&P; Metals and Mining 0.02 NEW 45222 27.20 25.98
ChipMOS Technology Bermuda Ltd. shs 0.02 54057 24.66 0.00
Cavium 0.02 -38.00% 14265 70.80 0.00
Amc Networks Inc Cl A 0.02 +21.00% 15417 76.67 0.00
Pvh Corporation 0.02 -37.00% 9459 106.57 0.00
Ralph Lauren 0.02 -37.00% 6912 131.51 0.00
Cbre Group Inc Cl A 0.02 -37.00% 32092 38.70 0.00
American Midstream Partners Lp us equity 0.02 76268 16.60 0.00
Xpo Logistics Inc equity 0.02 -38.00% 21915 45.45 0.00
Itt 0.02 +20.00% 23750 39.92 0.00
Expedia 0.02 -37.00% 11339 94.10 0.00
Tripadvisor 0.02 -37.00% 12789 83.20 0.00
Ensco Plc Shs Class A 0.02 -87.00% 40870 21.07 0.00
Proofpoint 0.02 -38.00% 15560 59.19 0.00
Wright Express 0.02 +21.00% 10125 107.36 0.00
Qualys 0.02 -25.00% 20745 46.47 0.00
Ptc 0.02 +20.00% 29994 36.17 0.00
Arris 0.02 -92.00% 34475 28.89 0.00
Cst Brands 0.02 +20.00% 20274 43.85 0.00
Graham Hldgs 0.02 +22.00% 1155 1049.35 0.00
Sprague Res 0.02 38996 25.85 0.00
Kate Spade & Co 0.02 +21.00% 33254 33.38 0.00
Rice Energy 0.02 -25.00% 42652 21.76 0.00
Synovus Finl 0.02 +21.00% 35526 28.01 0.00
Pentair cs 0.02 -38.00% 20930 62.88 0.00
Now 0.02 +115.00% 49754 21.65 0.00
Navient Corporation equity 0.02 -38.00% 46056 20.32 0.00
Gaslog Partners 0.02 38502 24.60 0.00
Cone Midstream Partners 0.02 67704 17.41 0.00
Bio-techne Corporation 0.02 +21.00% 9691 100.30 0.00
Lamar Advertising Co-a 0.02 +21.00% 20946 59.25 0.00
Orbital Atk 0.02 NEW 15475 76.64 0.00
CMP Compass Minerals International 0.01 +21.00% 8773 93.24 92.05
HAS Hasbro 0.01 -37.00% 12835 63.26 61.01
PBR Petroleo Brasileiro SA 0.01 +2.00% 135370 6.01 5.36
SQM Sociedad Quimica y Minera 0.01 +32.00% 35579 18.24 23.51
JOYG Joy Global 0.01 -37.00% 11171 39.21 0.00
CKH Seacor Holdings 0.01 -6.00% 6739 69.74 69.15
GNW Genworth Financial 0.01 -37.00% 56982 7.32 7.13
LUK Leucadia National 0.01 -37.00% 36173 22.28 23.15
AIZ Assurant 0.01 -38.00% 7900 61.39 61.02
TSS Total System Services 0.01 -37.00% 18894 38.16 37.47
FCN FTI Consulting 0.01 +22.00% 10798 37.41 36.17
DST DST Systems 0.01 +18.00% 7456 110.65 105.19
LM Legg Mason 0.01 -37.00% 11373 55.22 54.88
PBCT People's United Financial 0.01 -37.00% 35359 15.19 14.88
NDAQ NASDAQ OMX 0.01 -36.00% 13558 50.97 49.41
AN AutoNation 0.01 -36.00% 8600 64.30 60.20
MTB M&T; Bank Corporation 0.01 -9.00% 2918 127.14 121.63
BTU Peabody Energy Corporation 0.01 +23.00% 71724 4.92 5.93
AMAG AMAG Pharmaceuticals 0.01 -38.00% 10980 54.64 52.58
HSNI HSN 0.01 +21.00% 8484 68.25 66.23
CLH Clean Harbors 0.01 +19.00% 13991 56.75 54.84
AGL AGL Resources 0.01 -37.00% 13727 49.68 0.00
Bunge 0.01 NEW 7914 82.39 0.00
KBH KB Home 0.01 +21.00% 23759 15.62 13.29
RYL Ryland 0.01 -68.00% 8735 48.77 44.80
ACXM Acxiom Corporation 0.01 +22.00% 20168 18.49 18.94
AEO American Eagle Outfitters 0.01 +21.00% 45808 17.07 16.91
BOH Bank of Hawaii Corporation 0.01 +21.00% 11396 61.25 60.48
Cameco Corporation 0.01 +2.00% 35253 13.93 0.00
CNW Con-way 0.01 +20.00% 15028 44.12 44.07
CLR Continental Resources 0.01 7600 43.68 43.64
XRAY DENTSPLY International 0.01 -37.00% 16101 50.87 51.20
DBD Diebold Incorporated 0.01 +21.00% 16888 35.47 34.00
GEF Greif 0.01 +21.00% 8853 39.31 36.08
HSC Harsco Corporation 0.01 +20.00% 20901 17.27 15.76
JCP J.C. Penney Company 0.01 +21.00% 79575 8.41 7.26
LEG Leggett & Platt 0.01 -36.00% 15871 46.06 44.11
MCY Mercury General Corporation 0.01 +21.00% 9496 57.71 54.21
PBI Pitney Bowes 0.01 -36.00% 23130 23.30 22.29
RAI Reynolds American 0.01 -12.00% 6257 68.88 70.03
ROL Rollins 0.01 +82.00% 25111 24.73 22.17
R Ryder System 0.01 -37.00% 6079 94.92 92.14
TDC Teradata Corporation 0.01 -40.00% 16652 44.14 42.00
Uti Worldwide 0.01 NEW 41240 12.29 0.00
DNB Dun & Bradstreet Corporation 0.01 -37.00% 4126 128.45 127.49
Transocean 0.01 -37.00% 39619 14.66 0.00
ARG Airgas 0.01 -36.00% 7756 106.11 114.17
AVY Avery Dennison Corporation 0.01 -37.00% 10381 52.89 51.65
SVU SUPERVALU 0.01 +21.00% 53873 11.64 10.71
GVA Granite Construction 0.01 +21.00% 9409 35.18 31.79
ITRI Itron 0.01 +19.00% 9989 36.54 35.27
KBR KBR 0.01 -36.00% 37796 14.47 14.89
JACK Jack in the Box 0.01 -60.00% 3795 95.92 95.10
VRSN Verisign 0.01 -39.00% 12068 66.95 62.91
TKR Timken Company 0.01 +21.00% 19443 42.12 42.21
AIV Apartment Investment and Management 0.01 -32.00% 17928 39.38 37.57
CBT Cabot Corporation 0.01 +21.00% 16630 44.98 43.85
CMC Commercial Metals Company 0.01 +20.00% 30646 16.18 14.51
ACIW ACI Worldwide 0.01 +22.00% 30243 21.66 20.07
RCII Rent-A-Center 0.01 +21.00% 13807 27.45 26.85
TE TECO Energy 0.01 -36.00% 27020 19.39 18.71
THOR Thoratec Corporation 0.01 +19.00% 14122 41.92 39.23
VSH Vishay Intertechnology 0.01 +21.00% 35433 13.83 13.59
ISIL Intersil Corporation 0.01 +22.00% 34060 14.33 14.75
BXS BancorpSouth 0.01 +21.00% 22364 23.21 22.36
PLT Plantronics 0.01 +21.00% 11222 52.93 54.22
MLHR Herman Miller 0.01 +21.00% 15525 27.76 27.53
DV DeVry 0.01 -93.00% 14984 33.37 35.10
CAB Cabela's Incorporated 0.01 +21.00% 12443 56.02 56.20
CR Crane 0.01 +20.00% 12755 62.41 63.91
SONC Sonic Corporation 0.01 -72.00% 13395 31.73 31.95
GT Goodyear Tire & Rubber Company 0.01 -38.00% 30924 27.07 25.04
PKI PerkinElmer 0.01 -37.00% 12966 51.13 46.52
OLN Olin Corporation 0.01 +20.00% 20196 32.04 29.13
CVG Convergys Corporation 0.01 +20.00% 25849 22.86 21.27
LANC Lancaster Colony 0.01 +21.00% 5068 95.11 87.41
BID Sotheby's 0.01 +21.00% 16026 42.24 40.57
MENT Mentor Graphics Corporation 0.01 +21.00% 25534 24.05 23.14
AOL AOL 0.01 +22.00% 20465 39.63 39.28
BBT BB&T; Corporation 0.01 -11.00% 15174 39.01 37.76
Domtar 0.01 +20.00% 16639 46.22 0.00
JW.A John Wiley & Sons 0.01 +20.00% 12107 61.12 0.00
WEC Wisconsin Energy Corporation 0.01 -72.00% 5870 49.57 47.92
APOL Apollo 0.01 -92.00% 25208 18.92 26.16
Encana 0.01 +57.00% 63209 11.15 0.00
TMK Torchmark Corporation 0.01 -37.00% 14582 54.93 53.48
PDCO Patterson Companies 0.01 -37.00% 9830 48.83 48.45
LXK Lexmark International 0.01 +19.00% 15840 42.36 38.67
JEC Jacobs Engineering 0.01 -38.00% 14719 45.18 42.89
BUD Anheuser-Busch InBev NV 0.01 -22.00% 3696 122.02 120.72
CLMT Calumet Specialty Products Partners, L.P 0.01 15446 24.02 24.85
VLY Valley National Ban 0.01 +22.00% 57645 9.44 9.40
ANF Abercrombie & Fitch 0.01 +18.00% 18096 22.05 21.19
FLIR FLIR Systems 0.01 -37.00% 16037 31.30 31.23
EXBD Corporate Executive Board Company 0.01 +21.00% 8738 79.88 0.00
DISCA Discovery Communications 0.01 -37.00% 17052 30.79 32.39
JNS Janus Capital 0.01 +22.00% 38601 17.20 15.98
BIG Big Lots 0.01 +21.00% 13950 48.03 50.09
GMT GATX Corporation 0.01 +21.00% 11562 57.95 56.17
FTR Frontier Communications 0.01 -37.00% 115003 7.05 7.40
AMAT Applied Materials 0.01 -8.00% 26855 22.57 23.76
FSLR First Solar 0.01 -37.00% 8629 59.80 60.28
PRI Primerica 0.01 +19.00% 13634 50.90 51.13
TCB TCF Financial Corporation 0.01 +19.00% 42950 15.72 15.56
THO Thor Industries 0.01 +21.00% 12123 63.19 60.64
AAN.A Aaron's 0.01 -90.00% 16847 28.31 0.00
KMT Kennametal 0.01 +21.00% 20660 33.69 32.91
RECN Resources Connection 0.01 NEW 40075 17.49 17.00
OZRK Bank of the Ozarks 0.01 -58.00% 12985 36.97 36.25
MDP Meredith Corporation 0.01 +21.00% 9531 55.82 52.66
NYT New York Times Company 0.01 +22.00% 34327 13.75 13.23
LSTR Landstar System 0.01 +21.00% 11691 66.29 67.86
FICO Fair Isaac Corporation 0.01 +19.00% 8202 88.76 82.81
Aspen Insurance Holdings Ltd shs 0.01 +21.00% 16244 47.22 0.00
CVC Cablevision Systems Corporation 0.01 -36.00% 25166 18.32 17.81
AMD Advanced Micro Devices 0.01 +21.00% 164320 2.68 2.92
PWR Quanta Services 0.01 -38.00% 24259 28.53 28.12
LPX Louisiana-Pacific Corporation 0.01 +21.00% 37155 16.50 15.66
SLGN Silgan Holdings 0.01 +16.00% 10877 58.10 58.86
WNS WNS 0.01 +76.00% 18092 24.32 23.92
MDRX Allscripts Healthcare Solutions 0.01 +21.00% 44287 11.97 11.88
MT ArcelorMittal 0.01 -4.00% 63050 9.42 10.31
FCS Fairchild Semiconductor International 0.01 +19.00% 30559 18.19 17.85
OI Owens-Illinois 0.01 -37.00% 18840 23.30 23.29
SCSS Select Comfort 0.01 +68.00% 22600 34.47 32.63
WAL Western Alliance Bancorporation 0.01 -16.00% 24600 29.63 29.10
ZION Zions Bancorporation 0.01 -37.00% 23280 27.02 26.82
BKH Black Hills Corporation 0.01 +21.00% 11660 50.43 48.03
IBOC International Bancshares Corporation 0.01 +21.00% 15078 26.00 24.62
MTX Minerals Technologies 0.01 +22.00% 9057 73.09 68.96
PRSP Prosperity Bancshares 0.01 +22.00% 15719 52.48 0.00
AFAM Almost Family 0.01 NEW 7390 44.65 37.31
AMSG AmSurg 0.01 -21.00% 7730 61.58 60.82
ATW Atwood Oceanics 0.01 -95.00% 15685 28.12 28.96
BIO Bio-Rad Laboratories 0.01 +22.00% 5393 135.18 133.91
CAKE Cheesecake Factory Incorporated 0.01 +22.00% 12124 49.32 47.59
CHS Chico's FAS 0.01 +22.00% 40234 17.70 17.91
CLI Mack-Cali Realty 0.01 +21.00% 21854 19.26 18.37
CRZO Carrizo Oil & Gas 0.01 NEW 7215 49.62 46.90
DWA DreamWorks Animation SKG 0.01 +21.00% 18905 24.23 21.63
EVEP EV Energy Partners 0.01 +2.00% 57966 13.34 13.88
FNFG First Niagara Financial 0.01 +21.00% 92374 8.84 8.91
FULT Fulton Financial 0.01 +17.00% 46724 12.35 12.19
GES Guess? 0.01 +21.00% 16683 18.58 17.07
GIII G-III Apparel 0.01 -38.00% 6475 112.59 101.98
GME GameStop 0.01 -37.00% 12449 38.00 40.53
HLX Helix Energy Solutions 0.01 +22.00% 25705 14.98 13.51
HNI HNI Corporation 0.01 +21.00% 11527 55.17 49.79
HRC Hill-Rom Holdings 0.01 +19.00% 14748 49.02 47.72
IDCC InterDigital 0.01 -95.00% 9692 50.76 53.05
JDSU JDS Uniphase Corporation 0.01 +22.00% 60728 13.12 13.36
MINI Mobile Mini 0.01 NEW 9290 42.63 40.16
OIS Oil States International 0.01 +17.00% 13404 39.76 41.99
RGNC Regency Energy Partners 0.01 +23.00% 34029 22.86 0.00
ROSE Rosetta Resources 0.01 -95.00% 19201 17.03 17.15
ROVI Rovi Corporation 0.01 +18.00% 23995 18.21 22.06
SAM Boston Beer Company 0.01 NEW 2367 267.43 259.65
SGMO Sangamo Biosciences 0.01 NEW 21965 15.66 16.92
SKX Skechers USA 0.01 -38.00% 7930 71.88 67.44
SMTC Semtech Corporation 0.01 +21.00% 17421 26.63 27.13
TASR TASER International 0.01 -57.00% 25390 24.10 22.03
TEX Terex Corporation 0.01 +19.00% 27717 26.59 25.14
WERN Werner Enterprises 0.01 +22.00% 11665 31.38 31.27
ALGT Allegiant Travel Company 0.01 +2.00% 2565 192.20 190.33
CATY Cathay General Ban 0.01 +21.00% 19374 28.44 26.55
CIEN Ciena Corporation 0.01 +23.00% 28250 19.33 20.98
DECK Deckers Outdoor Corporation 0.01 +21.00% 9022 72.82 72.60
FORM FormFactor 0.01 NEW 60795 8.87 9.26
HMSY HMS Holdings 0.01 +22.00% 23060 15.44 16.67
IDA IDA 0.01 +21.00% 13117 62.90 59.75
MOH Molina Healthcare 0.01 -32.00% 9635 67.25 61.05
MPWR Monolithic Power Systems 0.01 NEW 10490 52.62 52.78
NSR Neustar 0.01 +23.00% 14541 24.62 21.98
PLCM Poly 0.01 +19.00% 35019 13.39 13.00
SLAB Silicon Laboratories 0.01 +20.00% 10228 50.74 50.30
TRMK Trustmark Corporation 0.01 +21.00% 17623 24.29 23.63
URBN Urban Outfitters 0.01 -37.00% 11478 45.65 44.81
VMI Valmont Industries 0.01 +18.00% 6262 122.80 120.29
WFSL Washington Federal 0.01 +21.00% 25587 21.81 0.00
WOR Worthington Industries 0.01 +20.00% 13138 26.64 25.15
ASBC Associated Banc- 0.01 +19.00% 38807 18.60 18.42
FMER FirstMerit Corporation 0.01 +21.00% 43163 19.07 18.86
HBHC Hancock Holding Company 0.01 +19.00% 20993 29.87 29.87
HW Headwaters Incorporated 0.01 NEW 43000 18.35 16.03
OFC Corporate Office Properties Trust 0.01 +21.00% 24147 29.36 28.77
OMI Owens & Minor 0.01 +21.00% 16458 33.84 33.27
SFG StanCorp Financial 0.01 +21.00% 10999 68.64 66.40
SMG Scotts Miracle-Gro Company 0.01 +21.00% 11593 67.20 68.34
TECD Tech Data Corporation 0.01 +21.00% 9984 57.79 56.70
WGL WGL Holdings 0.01 +21.00% 12977 56.41 51.87
ZUMZ Zumiez 0.01 -38.00% 13585 40.26 38.49
BABY Natus Medical 0.01 -30.00% 16055 39.49 35.22
BJRI BJ's Restaurants 0.01 -27.00% 9160 50.44 51.66
CVLT CommVault Systems 0.01 +19.00% 11014 43.67 45.28
PNM PNM Resources 0.01 +21.00% 20789 29.20 27.18
TGI Triumph 0.01 +20.00% 13167 59.69 58.72
WGOV Woodward Governor Company 0.01 +20.00% 15102 50.99 0.00
ATI Allegheny Technologies Incorporated 0.01 -31.00% 16742 29.98 31.49
PCH Potlatch Corporation 0.01 +21.00% 10597 40.01 38.28
DXCM Dex 0.01 -62.00% 7996 62.28 58.66
CRS Carpenter Technology Corporation 0.01 +20.00% 13724 38.91 38.02
CLGX CoreLogic 0.01 +21.00% 23434 35.29 32.08
FEIC FEI Company 0.01 +22.00% 10913 76.33 74.56
MDC M.D.C. Holdings 0.01 +21.00% 10199 28.53 26.13
UNT Unit Corporation 0.01 +22.00% 12093 27.95 26.14
Cosan Ltd shs a 0.01 +26.00% 49651 6.32 0.00
ARKR Ark Restaurants 0.01 18316 24.51 24.62
SNI Scripps Networks Interactive 0.01 -39.00% 11177 68.53 71.97
PNW Pinnacle West Capital Corporation 0.01 -37.00% 12685 63.78 61.71
EQY Equity One 0.01 +22.00% 20215 26.71 25.87
Garmin 0.01 -36.00% 13863 47.54 0.00
CTCT Constant Contact 0.01 -38.00% 17945 38.23 37.88
TDSC 3D Systems Corporation 0.01 +21.00% 27283 27.42 0.00
SPNC Spectranetics Corporation 0.01 -38.00% 19725 34.78 33.93
Makemytrip Limited Mauritius shs 0.01 34532 21.95 0.00
Cobalt Intl Energy 0.01 -18.00% 43571 9.41 0.00
CVTI Covenant Transportation 0.01 NEW 20720 33.16 33.72
IPHI Inphi Corporation 0.01 NEW 19515 17.83 17.13
ELGX Endologix 0.01 NEW 48915 17.07 15.20
EXAM Examworks 0.01 -67.00% 8717 41.64 38.54
ACAD ACADIA Pharmaceuticals 0.01 -63.00% 16947 32.57 43.70
SWFT Swift Transportation Company 0.01 NEW 19825 26.03 27.91
ASNA Ascena Retail 0.01 +21.00% 34400 14.51 13.55
MDXG MiMedx 0.01 -58.00% 32085 10.41 9.74
Ann 0.01 +21.00% 11931 41.07 0.00
D Fluidigm Corp Del 0.01 NEW 12115 42.10 0.00
Wendy's/arby's 0.01 +22.00% 71959 10.90 0.00
Kemper Corp Del 0.01 +21.00% 13058 38.98 0.00
Francescas Hldgs 0.01 NEW 21690 17.80 0.00
Xylem 0.01 -36.00% 20915 35.00 0.00
Acadia Healthcare 0.01 -72.00% 8140 71.62 0.00
Clovis Oncology 0.01 NEW 3930 74.30 0.00
Imperva 0.01 -45.00% 15480 42.70 0.00
Zeltiq Aesthetics 0.01 -65.00% 12440 30.87 0.00
Wpx Energy 0.01 +21.00% 53209 10.94 0.00
Telephone And Data Systems 0.01 +21.00% 25628 24.89 0.00
Laredo Petroleum Holdings 0.01 NEW 60000 13.03 0.00
Post Holdings Inc Common 0.01 +41.00% 13661 46.85 0.00
Cempra 0.01 -10.00% 10155 34.27 0.00
Avg Technologies shs 0.01 NEW 27969 21.67 0.00
Demandware 0.01 -38.00% 5025 60.90 0.00
Rowan Companies 0.01 -94.00% 32511 17.72 0.00
Infoblox 0.01 -26.00% 19915 23.85 0.00
Alexander & Baldwin 0.01 +21.00% 11852 43.20 0.00
Tesaro 0.01 NEW 7540 57.43 0.00
Gentherm 0.01 -4.00% 14025 50.48 0.00
Adt 0.01 -38.00% 19635 41.51 0.00
Tenet Healthcare Corporation stock 0.01 -36.00% 11299 49.47 0.00
Restoration Hardware Hldgs I 0.01 -38.00% 3650 99.18 0.00
Fleetmatics 0.01 -38.00% 8730 44.90 0.00
Sibanye Gold 0.01 +19.00% 43230 8.54 0.00
Bright Horizons Fam Sol In D 0.01 NEW 9125 51.29 0.00
Arcc 4 7/8 03/15/17 0.01 NEW 520000 1.04 0.00
Fossil 0.01 -37.00% 5086 82.38 0.00
Twenty-first Century Fox 0.01 -92.00% 11135 33.86 0.00
News 0.01 -14.00% 25187 16.00 0.00
News Corp Class B cos 0.01 -47.00% 33000 15.88 0.00
Textura 0.01 NEW 11340 27.16 0.00
Luxoft Holding Inc cmn 0.01 NEW 9500 51.79 0.00
Windstream Hldgs 0.01 -37.00% 69135 7.41 0.00
Murphy Usa 0.01 +20.00% 11415 72.36 0.00
Dean Foods Company 0.01 -15.00% 26892 16.55 0.00
Leidos Holdings 0.01 +21.00% 16238 41.94 0.00
Science App Int'l 0.01 +18.00% 10255 51.39 0.00
Wci Cmntys Inc Com Par $0.01 0.01 NEW 18575 23.96 0.00
Sterling Bancorp/de 0.01 -49.00% 27080 13.40 0.00
Allegion Plc equity 0.01 -36.00% 11014 61.19 0.00
Noble Corp Plc equity 0.01 -39.00% 28184 14.26 0.00
Barracuda Networks 0.01 NEW 18140 38.48 0.00
Burlington Stores 0.01 -69.00% 11280 59.40 0.00
Ldr Hldg 0.01 -38.00% 15646 36.62 0.00
Msa Safety Inc equity 0.01 +21.00% 8211 49.93 0.00
Knowles 0.01 +21.00% 22202 19.28 0.00
Paylocity Holding Corporation 0.01 -38.00% 23175 28.65 0.00
Q2 Holdings 0.01 -23.00% 35350 21.13 0.00
Trinet 0.01 -68.00% 9810 35.27 0.00
One Gas 0.01 +21.00% 13609 43.21 0.00
Time 0.01 +22.00% 28576 22.43 0.00
Paycom Software 0.01 NEW 16970 32.06 0.00
Adeptus Health Inc-class A 0.01 +12.00% 6615 50.19 0.00
Lo 0.01 NEW 19300 25.60 0.00
Smart & Final Stores 0.01 -38.00% 29165 17.59 0.00
Halyard Health 0.01 +21.00% 12145 49.24 0.00
California Resources 0.01 -30.00% 81102 7.61 0.00
Klx Inc Com $0.01 0.01 +21.00% 13692 38.56 0.00
Boot Barn Hldgs 0.01 -38.00% 18360 23.91 0.00
Dave & Buster's Entertainmnt, * 0.01 -41.00% 15195 30.47 0.00
Aac Holdings 0.01 -30.00% 12385 30.60 0.00
Inc Resh Hldgs Inc cl a 0.01 -24.00% 22000 32.73 0.00
Iron Mountain 0.01 NEW 21449 36.46 0.00
Wp Glimcher 0.01 NEW 48310 16.62 0.00
Tree 0.01 NEW 13970 55.98 0.00
Vistaoutdoor 0.01 NEW 16649 42.83 0.00
Urban Edge Pptys 0.01 NEW 22810 23.72 0.00
Patriot National 0.01 NEW 39605 12.70 0.00
DO Diamond Offshore Drilling 0.00 -36.00% 7939 26.83 26.52
GOL Gol Linhas Aereas Inteligentes SA 0.00 30474 2.43 2.73
TDW Tidewater 0.00 +14.00% 12237 19.12 23.70
Agrium 0.00 NEW 1974 104.36 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 4100 65.61 60.83
ISCA International Speedway Corporation 0.00 NEW 7295 32.63 30.38
CLF Cliffs Natural Resources 0.00 +16.00% 47347 4.82 5.38
Tsakos Energy Navigation 0.00 23500 8.17 0.00
HURN Huron Consulting 0.00 NEW 3235 66.15 64.29
Orbotech Ltd Com Stk 0.00 -50.00% 16261 16.05 0.00
Transglobe Energy 0.00 NEW 14771 3.52 0.00
North Amern Energy Partners 0.00 27331 2.93 0.00
BRFS BRF Brasil Foods SA 0.00 -32.00% 13116 19.75 19.67
FNGN Financial Engines 0.00 NEW 6510 41.78 43.42
FLY Fly Leasing 0.00 -69.00% 11354 14.53 14.98
Richmont Mines 0.00 +71.00% 25661 3.20 0.00
Adecoagro S A 0.00 22284 10.23 0.00
Community Health Sys Inc New right 01/27/2016 0.00 5470546 0.02 0.00
Lumenis Ltd shs cl b 0.00 NEW 15741 11.94 0.00
Timkensteel 0.00 +19.00% 9810 26.50 0.00
Zafgen 0.00 -69.00% 6245 39.55 0.00
Hubspot 0.00 NEW 6155 39.97 0.00