Commonwealth of Pennsylvania

Latest statistics and disclosures from COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's latest quarterly 13F-HR filing:

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Enterprise Products Partners 3.88 +103.00% 6403978 40.30 0.00
ETE Energy Transfer Equity 2.37 2557104 61.69 63.82
SPY SPDR S&P; 500 ETF 2.18 +50.00% 736397 197.02 206.68
MMP Magellan Midstream Partners 1.87 -4.00% 1477595 84.18 86.45
WMB Williams Companies 1.79 +79.00% 2156014 55.35 55.48
PAA Plains All American Pipeline 1.71 -11.00% 1928448 58.86 54.33
AAPL Apple 1.66 +531.00% 1098162 100.75 116.47
ETP Energy Transfer Partners 1.42 -2.00% 1480897 63.99 66.06
XOM Exxon Mobil Corporation 1.29 -11.00% 915892 94.05 96.81
BPL Buckeye Partners 1.26 +132.00% 1053976 79.64 82.58
MSFT Microsoft Corporation 1.05 +4.00% 1511170 46.36 47.98
Access Midstream Partners, L.p 0.92 -13.00% 965111 63.64 0.00
JNJ Johnson & Johnson 0.83 -4.00% 517234 106.59 107.86
Eqt Midstream Partners 0.79 -11.00% 590304 89.61 0.00
CVX Chevron Corporation 0.76 -9.00% 422073 119.32 118.58
MWE MarkWest Energy Partners 0.75 -36.00% 646766 76.82 75.29
Targa Res 0.74 +2.00% 359806 136.17 0.00
WESTERN GAS EQUITY Partners 0.72 +29.00% 787096 60.94 0.00
GE General Electric Company 0.71 -4.00% 1840196 25.62 26.99
Ishares Inc core msci emkt 0.71 +107.00% 946522 50.04 0.00
WFC Wells Fargo & Company 0.68 -5.00% 871244 51.87 53.81
OKE ONEOK 0.67 -3.00% 680480 65.55 58.42
Summit Midstream Partners 0.67 874652 50.86 0.00
KMR Kinder Morgan Management 0.66 -36.00% 469142 94.15 98.33
Oiltanking Partners L P unit 0.65 +94.00% 877414 49.59 0.00
KMP Kinder Morgan Energy Partners 0.64 455178 93.28 97.34
GLD SPDR Gold Trust 0.63 +51.00% 362758 116.21 115.39
JPM JPMorgan Chase & Co. 0.62 -4.00% 689811 60.24 60.45
PG Procter & Gamble Company 0.62 -4.00% 496577 83.74 88.60
VZ Verizon Communications 0.57 -4.00% 760227 49.99 50.21
PFE Pfizer 0.52 -4.00% 1162900 29.57 30.45
Enlink Midstream Ptrs 0.51 +80.00% 1112683 30.45 0.00
Tallgrass Energy Partners 0.50 +17.00% 739253 45.31 0.00
BAC Bank of America Corporation 0.49 -10.00% 1928586 17.05 17.12
IBM International Business Machines 0.49 -9.00% 170149 189.83 160.92
TWC Time Warner Cable 0.47 +8.00% 216194 143.49 142.52
INTC Intel Corporation 0.47 -4.00% 908003 34.82 35.59
MRK Merck & Co 0.47 -6.00% 529035 59.28 59.66
KO Coca-Cola Company 0.46 723932 42.66 44.50
SLB Schlumberger 0.46 -11.00% 302018 101.69 97.87
GOOG Google 0.46 -6.00% 52103 588.41 537.50
GEL Genesis Energy 0.46 -23.00% 577470 52.64 47.95
Google Inc Class C 0.45 NEW 52098 577.35 0.00
GILD Gilead Sciences 0.44 -11.00% 277237 106.45 100.58
Plains Gp Hldgs L P shs a rep ltpn 0.44 -33.00% 958012 30.65 0.00
Citi 0.43 -4.00% 556021 51.82 0.00
SHPGY Shire 0.42 NEW 108563 259.05 0.00
Facebook Inc cl a 0.42 +3.00% 357633 79.04 0.00
T AT&T; 0.40 -25.00% 747154 35.24 35.28
DIS Walt Disney Company 0.39 -7.00% 289626 89.03 88.96
BRK.A Berkshire Hathaway 0.39 124 206903.23 0.00
PEP Pepsi 0.39 -5.00% 276342 93.09 98.89
WPZ Williams Partners 0.38 -49.00% 472269 53.05 54.02
NGLS Targa Resources Partners 0.37 -46.00% 341739 72.35 58.95
PM Philip Morris International 0.36 -5.00% 286491 83.40 87.00
Rose Rock Midstream L P 0.36 +8.00% 405975 59.15 0.00
CSCO Cisco Systems 0.35 -5.00% 935183 25.17 26.88
QCOM QUALCOMM 0.35 -7.00% 307379 74.77 71.47
Covidien 0.35 +213.00% 270760 86.51 0.00
HD Home Depot 0.34 -8.00% 246839 91.74 98.28
ORCL Oracle Corporation 0.34 -10.00% 596422 38.28 41.44
AMZN Amazon 0.34 -2.00% 69484 322.43 332.63
EPB El Paso Pipeline Partners 0.34 -8.00% 566063 40.16 41.96
Enable Midstream 0.34 NEW 928026 24.64 0.00
WMT Wal-Mart Stores 0.33 -6.00% 289591 76.47 84.65
MDY SPDR S&P; MidCap 400 ETF 0.33 +25.00% 87456 249.33 263.17
Semgroup Corp cl a 0.33 +13.00% 265000 83.27 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.32 +1621.00% 925088 23.22 21.74
Ngl Energy Partners Lp Com Uni 0.32 +7.00% 543276 39.37 0.00
Mplx 0.32 357154 58.94 0.00
BRK.B Berkshire Hathaway 0.31 -6.00% 148152 138.14 0.00
AMGN Amgen 0.29 -3.00% 139310 140.46 162.81
COP ConocoPhillips 0.29 -7.00% 252192 76.52 73.64
V Visa 0.29 -13.00% 90283 213.37 254.22
Directv 0.29 +146.00% 223686 86.52 0.00
SXL Sunoco Logistics Partners 0.28 +446.00% 385999 48.26 51.13
Western Refng Logistics 0.28 +20.00% 541787 34.82 0.00
UNP Union Pacific Corporation 0.27 +88.00% 164586 108.42 121.85
OKS Oneok Partners 0.27 +176.00% 324551 55.96 49.80
MCD McDonald's Corporation 0.26 -5.00% 180084 94.81 96.68
EEP Enbridge Energy Partners 0.26 -2.00% 443393 38.85 39.86
MMM 3M Company 0.25 -6.00% 118836 141.68 160.16
CVS CVS Caremark Corporation 0.25 -6.00% 212398 79.59 89.33
MO Altria 0.25 -4.00% 363760 45.94 49.24
UTX United Technologies Corporation 0.25 -3.00% 156030 105.60 110.30
Dcp Midstream Partners 0.25 299581 54.45 0.00
Tesoro Logistics Lp us equity 0.25 -34.00% 232267 70.77 0.00
BA Boeing Company 0.24 -11.00% 122908 127.38 132.78
OXY Occidental Petroleum Corporation 0.24 -16.00% 164983 96.15 87.60
BMY Bristol Myers Squibb 0.23 -3.00% 304056 51.18 58.80
WDC Western Digital 0.23 +6.00% 159742 97.32 101.70
SIAL Sigma-Aldrich Corporation 0.23 +385.00% 111106 136.01 135.80
UNH UnitedHealth 0.23 -5.00% 178194 86.25 96.71
LO Lorillard 0.23 +275.00% 260296 59.91 63.54
Phillips 66 0.23 +27.00% 190193 81.31 0.00
AXP American Express Company 0.22 -5.00% 165067 87.54 90.39
FDO Family Dollar Stores 0.22 +912.00% 185340 77.24 78.99
HAL Halliburton Company 0.22 -17.00% 222969 64.51 50.63
BIIB Biogen Idec 0.22 -4.00% 43308 330.82 303.55
Mlp Qep Midstream Partners 0.22 620274 23.69 0.00
GS Goldman Sachs 0.21 -6.00% 75145 183.57 189.59
USB U.S. Ban 0.21 -5.00% 330469 41.83 43.97
EOG EOG Resources 0.21 +72.00% 143647 99.02 101.74
CELG Celgene Corporation 0.21 +88.00% 146628 94.78 108.20
Teekay Lng Partners 0.21 -18.00% 319232 43.56 0.00
AIG American International 0.21 -6.00% 261687 54.02 54.59
Athlon Energy 0.21 +439.00% 237015 58.23 0.00
MA MasterCard Incorporated 0.20 -7.00% 180514 73.92 84.72
EXH Exterran Holdings 0.20 -15.00% 297958 44.31 37.96
SWY Safeway 0.20 +10.00% 392223 34.30 34.82
HON Honeywell International 0.20 -4.00% 143517 93.12 98.23
CNQR Concur Technologies 0.20 +1458.00% 103548 126.82 128.49
POM Pepco Holdings 0.20 +951.00% 504753 26.76 27.35
PL Protective Life 0.20 +1626.00% 189515 69.41 69.73
UPS United Parcel Service 0.19 -5.00% 129002 98.29 107.35
IRF International Rectifier Corporation 0.19 +3140.00% 322428 39.24 39.85
CPWR Compuware Corporation 0.19 +97.00% 1166895 10.61 10.26
AVT Avnet 0.19 -6.00% 303588 41.50 43.85
APC Anadarko Petroleum Corporation 0.19 -14.00% 124824 101.44 93.28
BYI Bally Technologies 0.19 +2746.00% 155378 80.70 83.27
MGAM Multimedia Games 0.19 NEW 342466 36.01 35.79
TIBX Tibco Software 0.19 +2443.00% 541987 23.63 23.76
BIDU Baidu 0.19 -15.00% 57869 218.23 245.30
MEAS Measurement Specialties 0.19 NEW 145349 85.61 86.00
ROSE Rosetta Resources 0.19 +6.00% 278232 44.56 37.87
DRC Dresser-Rand 0.19 +1380.00% 157692 82.26 81.89
Rowan Companies 0.19 +13.00% 488279 25.31 0.00
Ensco Plc Shs Class A 0.19 +29.00% 313520 41.31 0.00
TWX Time Warner 0.18 -8.00% 156775 75.21 80.05
MON Monsanto Company 0.18 -24.00% 105479 112.51 120.81
LLY Eli Lilly & Co. 0.18 -4.00% 180322 64.85 67.36
DD E.I. du Pont de Nemours & Company 0.18 -5.00% 167853 71.76 72.15
ARW Arrow Electronics 0.18 -15.00% 222017 55.35 58.01
BHI Baker Hughes Incorporated 0.18 -24.00% 180648 65.06 65.83
EBAY eBay 0.18 -7.00% 207149 56.63 54.42
HPQ Hewlett-Packard Company 0.18 -5.00% 342271 35.47 37.26
EFA iShares MSCI EAFE Index Fund 0.18 -12.00% 185956 64.12 63.78
MELI MercadoLibre 0.18 +90.00% 112126 108.65 138.71
TRW TRW Automotive Holdings 0.18 NEW 118371 101.25 103.22
Move 0.18 NEW 567750 20.96 0.00
Annie's 0.18 NEW 256305 45.90 0.00
Actavis 0.18 NEW 48465 241.29 0.00
Enlink Midstream 0.18 +63.00% 292242 41.33 0.00
Vtti Energy Partners 0.18 NEW 479583 25.06 0.00
CAT Caterpillar 0.17 -5.00% 115146 99.03 106.45
ABT Abbott Laboratories 0.17 -6.00% 275775 41.59 43.81
NKE NIKE 0.17 -9.00% 128987 89.20 97.42
PCLN priceline.com Incorporated 0.17 -3.00% 9616 1158.59 1151.46
APL Atlas Pipeline Partners 0.17 304921 36.46 35.67
MET MetLife 0.17 -4.00% 206272 53.72 55.81
RVBD Riverbed Technology 0.17 617404 18.55 20.39
Arris 0.17 +38.00% 390280 28.35 0.00
Tamin 0.17 NEW 437775 26.10 0.00
DOW Dow Chemical Company 0.16 -11.00% 205854 52.44 52.84
APOL Apollo 0.16 +16.00% 431851 25.15 30.80
F Ford Motor Company 0.16 -5.00% 711301 14.79 15.43
EMC EMC Corporation 0.16 -4.00% 372051 29.26 29.90
SBUX Starbucks Corporation 0.16 -4.00% 137768 75.46 79.76
PXD Pioneer Natural Resources 0.16 -15.00% 52453 196.98 176.19
ALR Alere 0.16 NEW 271739 38.78 40.18
ATW Atwood Oceanics 0.16 +21.00% 251204 43.69 38.27
EXLP Exterran Partners 0.16 +2.00% 369587 29.33 26.79
Mondelez Int 0.16 -6.00% 313506 34.26 0.00
COST Costco Wholesale Corporation 0.15 -4.00% 80383 125.33 139.72
MS Morgan Stanley 0.15 +4.00% 280858 34.57 35.53
CQB Chiquita Brands International 0.15 NEW 679695 14.20 14.47
AGN Allergan 0.15 -4.00% 54503 178.19 209.09
CL Colgate-Palmolive Company 0.15 -5.00% 157449 65.22 68.34
IDCC InterDigital 0.15 +17.00% 258014 39.82 50.06
Express Scripts Holding 0.15 -16.00% 136714 70.63 0.00
Duke Energy 0.15 -4.00% 129712 74.77 0.00
DV DeVry 0.14 -2.00% 216157 42.81 48.49
LMT Lockheed Martin Corporation 0.14 -4.00% 49477 182.77 187.93
TXN Texas Instruments Incorporated 0.14 -5.00% 195787 47.69 52.56
WAG Walgreen Company 0.14 -3.00% 161397 59.27 67.59
Accenture 0.14 -5.00% 115768 81.32 0.00
LOW Lowe's Companies 0.14 -9.00% 181034 52.92 63.26
Tor Dom Bk Cad 0.14 -21.00% 189624 49.46 0.00
SPG Simon Property 0.14 -5.00% 56994 164.42 178.45
IJR iShares S&P; SmallCap 600 Index 0.14 +6.00% 91098 104.31 111.30
Memorial Prodtn Partners 0.14 +99.00% 420102 22.00 0.00
PNC PNC Financial Services 0.13 -3.00% 99139 85.58 86.85
TMO Thermo Fisher Scientific 0.13 -2.00% 73164 121.70 126.54
COF Capital One Financial 0.13 -6.00% 102945 81.62 81.21
DHR Danaher Corporation 0.13 -2.00% 111798 75.98 83.59
FCX Freeport-McMoRan Copper & Gold 0.13 -7.00% 270267 32.65 29.59
RYAAY Ryanair Holdings 0.13 150345 56.43 61.73
Industries N shs - a - 0.13 -5.00% 77987 108.66 0.00
Westlake Chemical Partners master ltd part 0.13 NEW 297146 29.00 0.00
BK Bank of New York Mellon Corporation 0.12 -4.00% 207532 38.73 40.09
FDX FedEx Corporation 0.12 -8.00% 48682 161.46 174.46
EMR Emerson Electric 0.12 -4.00% 127996 62.58 65.59
MCK McKesson Corporation 0.12 -3.00% 42475 194.68 205.17
MIC Macquarie Infrastructure Company 0.12 NEW 115935 66.70 71.51
GTIV Gentiva Health Services 0.12 NEW 477555 16.78 19.56
SPH Suburban Propane Partners 0.12 178110 44.55 45.57
Teekay Offshore Partners 0.12 -48.00% 231100 33.60 0.00
Cimarex Energy 0.12 +31.00% 63260 126.53 0.00
GM General Motors Company 0.12 247208 31.94 32.13
Crestwood Midstream Partners 0.12 -26.00% 350000 22.67 0.00
BLK BlackRock 0.11 -3.00% 23136 328.32 355.91
BAX Baxter International 0.11 -4.00% 99342 71.77 72.44
ADM Archer Daniels Midland Company 0.11 -5.00% 141147 51.10 52.71
D Dominion Resources 0.11 -4.00% 106860 69.09 73.25
APA Apache Corporation 0.11 -10.00% 79100 93.87 75.70
KMB Kimberly-Clark Corporation 0.11 -5.00% 68576 107.57 113.61
ADP Automatic Data Processing 0.11 -4.00% 88198 83.07 84.14
Nextera Energy 0.11 -4.00% 80027 93.88 0.00
TGT Target Corporation 0.11 -4.00% 116222 62.68 71.51
TJX TJX Companies 0.11 -6.00% 127084 59.17 63.56
SO Southern Company 0.11 -3.00% 164269 43.65 47.25
GD General Dynamics Corporation 0.11 -6.00% 58247 127.10 144.59
PRU Prudential Financial 0.11 -4.00% 84363 87.94 84.58
AHGP Alliance Holdings GP 0.11 -3.00% 106227 68.24 68.26
BWP Boardwalk Pipeline Partners 0.11 400000 18.70 17.25
SM SM Energy 0.11 96750 78.01 54.39
Rovi Corp conv 0.11 7510000 1.01 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.11 NEW 212176 33.97 0.00
Twenty-first Century Fox 0.11 -27.00% 210393 34.29 0.00
Ace Limited Cmn 0.10 -4.00% 61566 104.86 0.00
NSC Norfolk Southern 0.10 -4.00% 56764 111.60 115.36
NBL Noble Energy 0.10 -12.00% 100086 68.36 57.71
PX Praxair 0.10 -4.00% 53558 129.00 130.55
RDS.A Royal Dutch Shell 0.10 -20.00% 91005 76.13 0.00
YHOO Yahoo! 0.10 -20.00% 169640 40.75 51.04
MU Micron Technology 0.10 -3.00% 196387 34.26 34.30
APU AmeriGas Partners 0.10 +52.00% 150000 45.62 47.38
NS NuStar Energy 0.10 +61.00% 98375 65.94 61.02
American Tower Reit 0.10 -4.00% 72652 93.62 0.00
Amreit Inc New cl b 0.10 NEW 275370 22.97 0.00
Seadrill Partners 0.10 +212.00% 204076 31.19 0.00
Valero Energy Partners 0.10 -2.00% 145093 44.63 0.00
EEM iShares MSCI Emerging Markets Indx 0.09 -29.00% 143847 41.56 42.44
SCHW Charles Schwab Corporation 0.09 -6.00% 210349 29.39 28.28
STT State Street Corporation 0.09 -6.00% 77672 73.60 76.57
CSX CSX Corporation 0.09 -5.00% 183319 32.06 37.56
DVN Devon Energy Corporation 0.09 -14.00% 86166 68.18 67.20
ECL Ecolab 0.09 -4.00% 49456 114.83 114.56
AUXL Auxilium Pharmaceuticals 0.09 +1586.00% 200000 29.85 33.50
TRV Travelers Companies 0.09 -7.00% 62180 93.94 103.81
ADBE Adobe Systems Incorporated 0.09 -2.00% 86657 69.19 71.32
FL Foot Locker 0.09 -18.00% 110145 55.65 54.55
NOV National-Oilwell Var 0.09 -14.00% 79176 76.10 73.82
RTN Raytheon Company 0.09 -5.00% 56985 101.62 105.78
VLO Valero Energy Corporation 0.09 -18.00% 125190 46.27 50.29
YUM Yum! Brands 0.09 -28.00% 80631 71.98 75.86
GIS General Mills 0.09 -6.00% 112333 50.45 51.85
WLP WellPoint 0.09 -7.00% 50296 119.61 125.89
PCP Precision Castparts 0.09 -5.00% 26313 236.88 236.99
BEE Strategic Hotels & Resorts 0.09 503713 11.65 12.91
CRM salesforce 0.09 105577 57.53 58.19
GFIG GFI 0.09 NEW 1150230 5.41 5.00
ALXN Alexion Pharmaceuticals 0.09 -4.00% 36279 165.83 191.02
BKYF Bank of Kentucky Financial 0.09 NEW 129958 46.23 46.40
Embraer S A 0.09 150832 39.22 0.00
USD.001 Atlas Energy Lp ltd part 0.09 -40.00% 130000 44.00 0.00
Marathon Petroleum 0.09 -14.00% 71564 84.67 0.00
Prospect Capital Corp note 0.09 NEW 6060000 1.03 0.00
Kraft Foods 0.09 -7.00% 111783 56.40 0.00
Cone Midstream Partners 0.09 NEW 205235 28.10 0.00
PIKE Pike Electric Corporation 0.08 NEW 439260 11.89 11.95
DFS Discover Financial Services 0.08 -6.00% 84712 64.39 64.31
COG Cabot Oil & Gas Corporation 0.08 -25.00% 167026 32.69 34.44
VIA.B Via 0.08 -8.00% 69825 76.94 0.00
NOC Northrop Grumman Corporation 0.08 -20.00% 38136 131.77 139.13
SE Spectra Energy 0.08 132343 39.26 39.23
JCI Johnson Controls 0.08 -3.00% 122143 44.00 50.17
AET Aetna 0.08 -6.00% 65033 81.01 86.36
HP Helmerich & Payne 0.08 -7.00% 51149 97.87 81.81
DE Deere & Company 0.08 -7.00% 65733 81.98 87.07
HES Hess 0.08 -24.00% 57170 94.32 85.21
MMC Marsh & McLennan Companies 0.08 -4.00% 99827 52.34 56.12
EXC Exelon Corporation 0.08 -4.00% 157575 34.09 36.25
ITW Illinois Tool Works 0.08 -10.00% 66902 84.42 95.90
MRO Marathon Oil Corporation 0.08 -3.00% 135122 37.59 33.83
DAL Delta Air Lines 0.08 -4.00% 154605 36.15 43.09
Netqin Mobile 0.08 NEW 765210 6.97 0.00
Eaton 0.08 -4.00% 87279 63.37 0.00
Conversant 0.08 +1590.00% 149442 34.25 0.00
CTSH Cognizant Technology Solutions 0.07 -4.00% 111492 44.77 53.06
GLW Corning Incorporated 0.07 -11.00% 236772 19.34 20.92
CME CME 0.07 -4.00% 57928 79.96 83.14
CCI Crown Castle International 0.07 -4.00% 61229 80.53 81.70
RRC Range Resources 0.07 -31.00% 69821 67.82 72.20
REGN Regeneron Pharmaceuticals 0.07 -10.00% 13531 360.51 405.25
VRTX Vertex Pharmaceuticals Incorporated 0.07 -3.00% 43664 112.31 111.40
CBS CBS Corporation 0.07 -27.00% 88888 53.51 53.55
CAH Cardinal Health 0.07 -6.00% 61742 74.92 79.55
NUE Nucor Corporation 0.07 -7.00% 83757 54.28 54.40
PPG PPG Industries 0.07 -4.00% 25279 196.72 215.35
PSA Public Storage 0.07 -3.00% 26596 165.85 185.48
AFL AFLAC Incorporated 0.07 -4.00% 83088 58.25 59.76
KR Kroger 0.07 -9.00% 89667 52.00 58.37
APD Air Products & Chemicals 0.07 -13.00% 35160 130.18 145.15
AA Alcoa 0.07 -2.00% 300977 16.09 17.45
ALL Allstate Corporation 0.07 -7.00% 79485 61.37 67.40
CI CIGNA Corporation 0.07 -7.00% 48383 90.69 102.18
SYK Stryker Corporation 0.07 -2.00% 54851 80.75 90.11
AEP American Electric Power Company 0.07 -4.00% 89621 52.21 57.42
SRE Sempra Energy 0.07 -2.00% 42391 105.38 110.33
NFLX Netflix 0.07 -3.00% 11021 451.14 360.28
CNX CONSOL Energy 0.07 -17.00% 121427 37.86 41.51
OSK Oshkosh Corporation 0.07 -7.00% 112898 44.15 47.78
EVEP EV Energy Partners 0.07 +19.00% 138454 35.47 32.25
INTU Intuit 0.07 -4.00% 52064 87.64 91.72
ITUB Banco Itau Holding Financeira S.A. 0.07 -25.00% 355775 13.88 16.11
TRN Trinity Industries 0.07 +57.00% 105258 46.72 35.48
Credi 0.07 -9.00% 29530 153.40 0.00
HEP Holly Energy Partners 0.07 -8.00% 132122 36.40 34.08
PSMT PriceSmart 0.07 +3.00% 55183 85.64 94.03
EQT EQT Corporation 0.07 -40.00% 50150 91.55 95.02
Aon 0.07 -7.00% 53268 87.67 0.00
Peregrine Semiconductor 0.07 NEW 363720 12.37 0.00
Icon 0.07 -11.00% 84600 57.23 0.00
Fox News 0.07 +22.00% 139481 33.31 0.00
BP BP 0.06 -49.00% 87304 43.95 42.42
CB Chubb Corporation 0.06 -6.00% 44104 91.08 102.44
AMP Ameriprise Financial 0.06 -6.00% 34332 123.38 131.37
Suntrust Banks Inc $1.00 Par Cmn 0.06 -4.00% 97373 38.03 0.00
WM Waste Management 0.06 -3.00% 79550 47.53 48.53
CMI Cummins 0.06 -23.00% 31368 131.98 148.45
BEN Franklin Resources 0.06 -6.00% 72247 54.60 56.99
SYY SYSCO Corporation 0.06 -3.00% 107612 37.95 39.70
TROW T. Rowe Price 0.06 -3.00% 48244 78.39 82.85
MHP McGraw-Hill Companies 0.06 -4.00% 49682 84.46 0.00
VFC V.F. Corporation 0.06 -6.00% 63250 66.02 73.63
IP International Paper Company 0.06 -6.00% 78315 47.74 53.62
EQR Equity Residential 0.06 +3.00% 66343 61.57 70.31
CTL CenturyLink 0.06 -5.00% 104567 40.89 40.47
BDX Becton, Dickinson and 0.06 -4.00% 35182 113.81 130.38
HCN Health Care REIT 0.06 +6.00% 59429 62.38 72.72
M Macy's 0.06 -8.00% 64763 58.18 63.33
PCG PG&E; Corporation 0.06 86456 45.04 50.07
PPL PPL Corporation 0.06 121846 32.84 35.51
PCAR PACCAR 0.06 -4.00% 65064 56.88 66.98
SWN Southwestern Energy Company 0.06 -53.00% 112142 34.95 34.46
AAN.A Aaron's 0.06 -67.00% 165632 24.32 0.00
BRCM Broadcom Corporation 0.06 -6.00% 98633 40.42 42.17
HUM Humana 0.06 -4.00% 28290 130.29 136.42
CMG Chipotle Mexican Grill 0.06 -4.00% 5688 666.67 657.88
LUV Southwest Airlines 0.06 -6.00% 125653 33.77 38.02
CNC Centene Corporation 0.06 +83.00% 49831 82.72 98.37
SNDK SanDisk Corporation 0.06 -4.00% 41123 97.95 100.83
Gran Tierra Energy 0.06 +59.00% 722944 5.54 0.00
Signet Jewelers 0.06 -10.00% 37232 113.91 0.00
Avago Technologies 0.06 NEW 46164 86.99 0.00
Te Connectivity Ltd for 0.06 -4.00% 75058 55.29 0.00
Gaslog Ltd shs 0.06 -45.00% 179308 22.01 0.00
Zoetis Inc Cl A 0.06 -3.00% 102710 36.95 0.00
Usa Compression Partners 0.06 +4.00% 151850 24.29 0.00
Intercontinentalexchange 0.06 -5.00% 20805 195.05 0.00
Perrigo Company 0.06 -4.00% 24542 150.19 0.00
HIG Hartford Financial Services 0.05 -3.00% 82124 37.25 41.34
MCO Moody's Corporation 0.05 -5.00% 34086 94.50 100.94
ED Consolidated Edison 0.05 -4.00% 53714 56.65 62.37
CCL Carnival Corporation 0.05 82601 40.17 41.57
CERN Cerner Corporation 0.05 55668 59.57 63.60
FII Federated Investors 0.05 -4.00% 116948 29.36 31.18
HCBK Hudson City Ban 0.05 374810 9.72 9.63
SHW Sherwin-Williams Company 0.05 -6.00% 15244 218.97 242.05
ABC AmerisourceBergen 0.05 -10.00% 39094 77.30 88.74
MYL Mylan 0.05 -3.00% 68599 45.50 55.79
AGCO AGCO Corporation 0.05 +98.00% 67846 45.46 44.94
ISRG Intuitive Surgical 0.05 -9.00% 6594 461.78 515.43
PH Parker-Hannifin Corporation 0.05 -4.00% 27289 114.15 131.84
Tyco International Ltd S hs 0.05 -7.00% 81339 44.57 0.00
WY Weyerhaeuser Company 0.05 -13.00% 96890 31.86 34.35
Agilent Technologies Inc C ommon 0.05 -4.00% 61166 56.98 0.00
FITB Fifth Third Ban 0.05 -6.00% 152997 20.02 20.13
LUX Luxottica Group S.p.A. 0.05 64383 52.08 51.66
AZO AutoZone 0.05 -7.00% 5979 509.62 569.21
OMC Omni 0.05 -6.00% 46062 68.86 75.02
AVB AvalonBay Communities 0.05 +3.00% 24059 140.99 157.43
PEG Public Service Enterprise 0.05 -4.00% 92786 37.24 41.00
JOBS 51job 0.05 +159.00% 106348 29.93 35.42
ZMH Zimmer Holdings 0.05 -4.00% 30979 100.55 110.48
TWI Titan International 0.05 +23.00% 309500 11.82 10.69
Invesco Ltd shs 0.05 -4.00% 79352 39.48 0.00
EL Estee Lauder Companies 0.05 -15.00% 41259 74.72 73.04
MJN Mead Johnson Nutrition 0.05 -4.00% 37077 96.23 102.33
CF CF Industries Holdings 0.05 -6.00% 12203 279.19 278.38
EIX Edison International 0.05 -4.00% 59753 55.91 62.45
Seagate Technology Com Stk 0.05 -4.00% 59937 57.28 0.00
RS Reliance Steel & Aluminum 0.05 -8.00% 47620 68.40 64.72
MDCI Medical Action Industries 0.05 NEW 223380 13.78 13.78
STJ St. Jude Medical 0.05 -3.00% 52212 60.14 66.80
HCP HCP 0.05 -3.00% 84147 39.70 43.85
BAGL Einstein Noah Restaurant 0.05 NEW 163035 20.16 20.23
BXP Boston Properties 0.05 -4.00% 28078 115.75 128.38
DG Dollar General 0.05 55642 61.10 67.45
Kinder Morgan 0.05 -93.00% 86044 38.34 0.00
Mosaic 0.05 -23.00% 67906 44.41 0.00
Prologis 0.05 -4.00% 91697 37.70 0.00
Yandex Nv-a 0.05 +766.00% 121500 27.79 0.00
Delphi Automotive Plc shs 0.05 +2.00% 54952 61.34 0.00
L Brands 0.05 -3.00% 45038 66.99 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.05 NEW 301303 10.48 0.00
Pbf Logistics Lp unit ltd ptnr 0.05 NEW 123327 25.32 0.00
* America Movil Sab De Cv spon adr l shs 0.04 -61.00% 99739 25.20 0.00
NU Northeast Utilities System 0.04 -4.00% 57951 44.30 50.36
PGR Progressive Corporation 0.04 -5.00% 98712 25.28 27.35
FIS Fidelity National Information Services 0.04 -6.00% 52345 56.30 59.90
PFG Principal Financial 0.04 -4.00% 50129 52.46 53.44
LNC Lincoln National Corporation 0.04 -5.00% 47880 53.57 57.69
NTRS Northern Trust Corporation 0.04 -4.00% 40613 68.03 67.92
FE FirstEnergy 0.04 -3.00% 77090 33.57 37.21
BBBY Bed Bath & Beyond 0.04 -9.00% 37038 65.82 72.31
FTI FMC Technologies 0.04 -4.00% 43072 54.30 57.00
GPC Genuine Parts Company 0.04 -4.00% 28076 87.73 101.42
HST Host Hotels & Resorts 0.04 -4.00% 138821 21.33 22.81
NTAP NetApp 0.04 -7.00% 58551 42.95 42.31
PAYX Paychex 0.04 -3.00% 59932 44.20 47.32
SWK Stanley Black & Decker 0.04 -3.00% 28660 88.80 95.31
GWW W.W. Grainger 0.04 -4.00% 11164 251.61 248.21
BF.B Brown-Forman Corporation 0.04 -6.00% 28974 90.22 0.00
BSX Boston Scientific Corporation 0.04 -4.00% 243132 11.81 12.94
ROST Ross Stores 0.04 -6.00% 38483 75.59 89.30
RF Regions Financial Corporation 0.04 -7.00% 252815 10.04 10.04
ADI Analog Devices 0.04 -3.00% 57626 49.49 51.65
TSN Tyson Foods 0.04 -5.00% 65355 39.37 42.26
NI NiSource 0.04 -3.00% 57829 40.98 41.40
SYMC Symantec Corporation 0.04 -4.00% 126631 23.51 25.33
XRX Xerox Corporation 0.04 -6.00% 198797 13.23 13.58
Canadian Natural Resources 0.04 -25.00% 63738 38.85 0.00
WFMI Whole Foods Market 0.04 -7.00% 66252 38.11 0.00
MAR Marriott International 0.04 -5.00% 39967 69.91 75.98
HSY Hershey Company 0.04 -4.00% 27364 95.42 96.29
K Kellogg Company 0.04 -4.00% 46893 61.61 65.47
VNO Vornado Realty Trust 0.04 -4.00% 29257 99.98 110.60
CAG ConAgra Foods 0.04 -3.00% 77485 33.04 35.51
FISV Fiserv 0.04 -6.00% 45706 64.63 70.06
DOV Dover Corporation 0.04 -6.00% 30545 80.34 82.70
XEL Xcel Energy 0.04 -2.00% 92684 30.40 33.68
ROP Roper Industries 0.04 -3.00% 18346 146.30 158.22
STZ Constellation Brands 0.04 -4.00% 30731 87.18 93.76
WYNN Wynn Resorts 0.04 -4.00% 14870 187.09 179.64
APH Amphenol Corporation 0.04 -5.00% 28762 99.85 52.05
ETR Entergy Corporation 0.04 -3.00% 32940 77.32 82.40
E Eni S.p.A. 0.04 -38.00% 50263 47.25 42.64
HOT Starwood Hotels & Resorts Worldwide 0.04 -4.00% 34942 83.22 76.94
DRQ Dril-Quip 0.04 +19.00% 30452 89.39 92.40
DTE DTE Energy Company 0.04 -4.00% 32460 76.09 80.65
Ingersoll-rand Co Ltd-cl A 0.04 49060 56.36 0.00
EGN Energen Corporation 0.04 +19.00% 36583 72.25 69.49
KLAC KLA-Tencor Corporation 0.04 -4.00% 30328 78.77 81.52
SWS SWS 0.04 429435 6.89 7.02
FMS Fresenius Medical Care AG & Co. 0.04 76121 34.69 36.16
KSU Kansas City Southern 0.04 -4.00% 20236 121.22 124.17
ROK Rockwell Automation 0.04 -4.00% 25285 109.87 113.64
BOLT Bolt Technology 0.04 +235.00% 123015 21.94 21.99
MHGC Morgans Hotel 0.04 365200 8.07 8.05
CAM Cameron International Corporation 0.04 -10.00% 37212 66.38 60.06
Suncor Energy 0.04 -36.00% 75062 36.14 0.00
General Growth Properties 0.04 +15.00% 115085 23.55 0.00
CLDT Chatham Lodging Trust 0.04 -57.00% 112750 23.08 26.53
O'reilly Automotive 0.04 -6.00% 19031 150.39 0.00
MSI Motorola Solutions 0.04 -6.00% 40489 63.28 65.27
Nielsen Holdings Nv 0.04 +2.00% 55796 44.32 0.00
Michael Kors Holdings Ltd shs 0.04 +9.00% 37643 71.38 0.00
Monster Beverage 0.04 +4.00% 27033 91.67 0.00
Ares Capital Corp 5.75 16 convert 0.04 2750000 1.04 0.00
Headwaters Inc note 8.750% 2/0 0.04 NEW 2190000 1.08 0.00
Ambit Bioscience 0.04 NEW 172560 15.40 0.00
Sprague Res 0.04 -18.00% 94472 25.43 0.00
Keurig Green Mtn 0.04 -9.00% 22341 130.12 0.00
L Loews Corporation 0.03 -4.00% 55916 41.65 42.94
PBR Petroleo Brasileiro SA 0.03 -38.00% 141745 14.19 10.84
BBL BHP Billiton 0.03 -36.00% 30109 55.53 52.15
NRG NRG Energy 0.03 61935 30.48 31.31
AMG Affiliated Managers 0.03 +37.00% 10188 200.33 200.94
EFX Equifax 0.03 -4.00% 22334 74.73 78.53
RSG Republic Services 0.03 -10.00% 46316 39.01 39.00
AES AES Corporation 0.03 -3.00% 122034 14.18 14.10
AEE Ameren Corporation 0.03 -4.00% 44499 38.34 42.83
ADSK Autodesk 0.03 -4.00% 41675 55.09 61.95
KMX CarMax 0.03 -6.00% 40040 46.45 56.09
CTXS Citrix Systems 0.03 -14.00% 30163 71.35 65.27
COH Coach 0.03 -5.00% 50367 35.62 36.46
EW Edwards Lifesciences 0.03 -5.00% 19446 102.13 123.50
KSS Kohl's Corporation 0.03 -2.00% 37536 61.03 58.22
MAT Mattel 0.03 -4.00% 61961 30.65 31.45
MCHP Microchip Technology 0.03 -3.00% 36753 47.23 43.78
NVDA NVIDIA Corporation 0.03 -51.00% 94417 18.45 20.45
NEM Newmont Mining Corporation 0.03 -4.00% 91471 23.05 19.69
TAP Molson Coors Brewing Company 0.03 -3.00% 29194 74.43 75.61
Transocean 0.03 -7.00% 62777 31.97 0.00
BBY Best Buy 0.03 53219 33.60 38.03
JWN Nordstrom 0.03 -4.00% 26140 68.36 75.09
BCR C.R. Bard 0.03 -7.00% 13688 142.68 166.50
HOG Harley-Davidson 0.03 -5.00% 39882 58.20 68.66
TIF Tiffany & Co. 0.03 -2.00% 20630 96.32 103.91
AKAM Akamai Technologies 0.03 -4.00% 32675 59.80 63.73
ERTS Electronic Arts 0.03 -3.00% 57333 35.62 0.00
NWL Newell Rubbermaid 0.03 -6.00% 50214 34.41 35.94
DVA DaVita 0.03 -7.00% 31509 73.15 74.54
WHR Whirlpool Corporation 0.03 -3.00% 14304 145.62 183.67
URI United Rentals 0.03 +35.00% 17590 111.09 114.71
XLNX Xilinx 0.03 -3.00% 49239 42.34 44.78
UHS Universal Health Services 0.03 +33.00% 16731 104.48 103.55
EMN Eastman Chemical Company 0.03 -6.00% 27350 80.88 87.85
AZN AstraZeneca 0.03 NEW 32552 71.45 74.56
COL Rockwell Collins 0.03 -4.00% 24777 78.50 84.48
RHT Red Hat 0.03 -4.00% 34680 56.14 62.25
CFN CareFusion Corporation 0.03 -6.00% 37205 45.26 58.25
FLR Fluor Corporation 0.03 -5.00% 28888 66.78 69.24
RIO Rio Tinto 0.03 -36.00% 47298 49.18 47.51
GPS Gap 0.03 50245 41.70 38.46
LLTC Linear Technology Corporation 0.03 -3.00% 43742 44.40 44.10
SRCL Stericycle 0.03 -4.00% 15554 116.56 126.98
MUR Murphy Oil Corporation 0.03 -14.00% 38125 56.92 54.08
CLX Clorox Company 0.03 -5.00% 23630 96.02 99.71
DLTR Dollar Tree 0.03 -5.00% 37711 56.06 66.39
DISCK Discovery Communications 0.03 +4.00% 50116 37.27 33.18
DPS Dr Pepper Snapple 0.03 -5.00% 35786 64.30 71.98
CHRW C.H. Robinson Worldwide 0.03 -5.00% 26988 66.33 72.82
CHK Chesapeake Energy Corporation 0.03 -7.00% 96116 22.99 24.16
FAST Fastenal Company 0.03 -4.00% 50073 44.89 45.20
SJM J.M. Smucker Company 0.03 -6.00% 18673 98.97 101.29
WYN Wyndham Worldwide Corporation 0.03 -6.00% 22955 81.25 79.61
UA Under Armour 0.03 +54.00% 30509 69.09 69.30
KEY Key 0.03 -5.00% 160807 13.33 13.24
LRCX Lam Research Corporation 0.03 -4.00% 29724 74.69 78.65
ALTR Altera Corporation 0.03 -6.00% 56666 35.79 36.32
BHP BHP Billiton 0.03 -37.00% 33226 58.87 57.34
CNP CenterPoint Energy 0.03 -4.00% 78824 24.47 24.34
ESS Essex Property Trust 0.03 +116.00% 11643 178.73 200.37
LLL L-3 Communications Holdings 0.03 -3.00% 15815 118.94 122.29
TXT Textron 0.03 -5.00% 51205 35.99 43.58
BWA BorgWarner 0.03 -4.00% 41890 52.61 58.22
DNR Denbury Resources 0.03 -16.00% 151902 15.03 10.15
FLS Flowserve Corporation 0.03 -4.00% 25090 70.51 67.34
CUB Cubic Corporation 0.03 +110.00% 38300 46.79 46.18
TEG Integrys Energy 0.03 +111.00% 32395 64.82 73.11
VECO Veeco Instruments 0.03 +2.00% 66080 34.94 35.80
AME AMETEK 0.03 -3.00% 45076 50.20 51.63
NATL National Interstate Corporation 0.03 -27.00% 76665 27.90 28.90
QEP QEP Resources 0.03 -18.00% 72920 30.77 25.33
Coca-cola Enterprises 0.03 -9.00% 41428 44.37 0.00
Pvh Corporation 0.03 -3.00% 15111 121.17 0.00
Ralph Lauren 0.03 11129 164.70 0.00
Tripadvisor 0.03 -3.00% 20425 91.41 0.00
Mallinckrodt Pub 0.03 +155.00% 20773 90.17 0.00
Antero Res 0.03 +113.00% 36755 54.88 0.00
Criteo Sa Ads 0.03 +11.00% 51578 33.66 0.00
Pentair cs 0.03 NEW 35315 65.50 0.00
ETFC E TRADE Financial Corporation 0.02 -56.00% 52950 22.59 23.03
HBAN Huntington Bancshares Incorporated 0.02 -5.00% 149836 9.73 10.13
HAS Hasbro 0.02 -5.00% 21042 54.99 56.69
CMS CMS Energy Corporation 0.02 50429 29.67 32.77
GNW Genworth Financial 0.02 -4.00% 91075 13.10 9.56
LUK Leucadia National 0.02 -3.00% 58125 23.85 24.17
WU Western Union Company 0.02 -7.00% 97159 16.04 18.23
AJG Arthur J. Gallagher & Co. 0.02 +18.00% 22066 45.36 47.85
EXPD Expeditors International of Washington 0.02 -7.00% 35782 40.58 44.51
TSCO Tractor Supply Company 0.02 -5.00% 25250 61.50 75.68
MLM Martin Marietta Materials 0.02 +75.00% 11291 128.95 130.22
AGL AGL Resources 0.02 -3.00% 21912 51.34 0.00
HSP Hospira 0.02 -2.00% 30945 52.03 58.82
PHM Pulte 0.02 -5.00% 62053 17.66 21.67
AVP Avon Products 0.02 -4.00% 79709 12.60 9.87
XRAY DENTSPLY International 0.02 -4.00% 26002 45.61 53.90
HRB H&R; Block 0.02 -3.00% 50451 31.00 33.24
LKQX LKQ Corporation 0.02 41893 26.59 0.00
MWV MeadWestva 0.02 -7.00% 30899 40.94 44.86
PETM PetSmart 0.02 -8.00% 18217 70.10 78.70
PII Polaris Industries 0.02 -62.00% 8422 149.85 155.72
SEE Sealed Air 0.02 +3.00% 38885 34.87 38.87
SNA Snap-on Incorporated 0.02 -4.00% 10658 121.04 135.72
TDC Teradata Corporation 0.02 -6.00% 28427 41.93 44.57
TRMB Trimble Navigation 0.02 -68.00% 36072 30.49 28.43
ARG Airgas 0.02 -3.00% 12302 110.63 117.25
HRS Harris Corporation 0.02 -6.00% 19214 66.41 71.95
VRSN Verisign 0.02 -14.00% 20636 55.10 59.90
VMC Vulcan Materials Company 0.02 -4.00% 24009 60.23 68.61
BEAV BE Aerospace 0.02 +5.00% 14614 83.96 77.67
PLL Pall Corporation 0.02 -6.00% 19588 83.72 95.07
CMA Comerica Incorporated 0.02 -4.00% 33163 49.87 47.92
HBI Hanesbrands 0.02 13827 107.47 110.75
LH Laboratory Corp. of America Holdings 0.02 -4.00% 15570 101.73 100.46
DRI Darden Restaurants 0.02 -3.00% 24266 51.47 55.85
IFF International Flavors & Fragrances 0.02 -4.00% 14885 95.87 100.14
COO Cooper Companies 0.02 6701 155.80 167.15
TUES Tuesday Morning Corporation 0.02 NEW 55435 19.41 21.69
CINF Cincinnati Financial Corporation 0.02 -4.00% 27012 47.05 51.09
Everest Re 0.02 -4.00% 6311 161.94 0.00
MAS Masco Corporation 0.02 -4.00% 65373 23.92 24.07
MTD Mettler-Toledo International 0.02 -2.00% 4009 256.17 293.54
MHK Mohawk Industries 0.02 -2.00% 11354 134.84 151.61
JBLU JetBlue Airways Corporation 0.02 -30.00% 97764 10.62 13.25
LPNT LifePoint Hospitals 0.02 +220.00% 21100 69.19 68.42
UNM Unum 0.02 -5.00% 46730 34.39 33.74
IPG Interpublic Group of Companies 0.02 -4.00% 77283 18.32 20.12
WAT Waters Corporation 0.02 -5.00% 15399 99.10 115.84
CPB Campbell Soup Company 0.02 -4.00% 32816 42.72 44.83
GT Goodyear Tire & Rubber Company 0.02 +6.00% 50492 22.58 26.48
ENR Energizer Holdings 0.02 8572 123.19 125.76
IDTI Integrated Device Technology 0.02 -10.00% 97565 15.95 18.22
PCL Plum Creek Timber 0.02 -4.00% 32484 39.00 41.36
Cenovus Energy 0.02 -36.00% 49240 26.89 0.00
CSC Computer Sciences Corporation 0.02 -4.00% 26604 61.16 62.48
CA CA 0.02 -4.00% 58769 27.94 30.63
TMK Torchmark Corporation 0.02 +41.00% 23950 52.36 53.80
SPLS Staples 0.02 -5.00% 118145 12.10 14.05
JEC Jacobs Engineering 0.02 -3.00% 24402 48.81 49.08
HSIC Henry Schein 0.02 11773 116.45 132.47
HAR Harman International Industries Inc./DE/ 0.02 -3.00% 12490 98.08 108.73
CTAS Cintas Corporation 0.02 -8.00% 17719 70.60 71.92
SLG SL Green Realty 0.02 13267 101.30 114.37
GCI Gannett 0.02 -4.00% 41383 29.67 31.45
IRM Iron Mountain Incorporated 0.02 -3.00% 31521 32.64 37.66
KNX Knight Transportation 0.02 49155 27.38 31.89
DHI D.R. Horton 0.02 +11.00% 60827 20.52 25.49
AAP Advance Auto Parts 0.02 10128 130.33 145.49
DISCA Discovery Communications 0.02 NEW 27135 37.81 33.75
BIG Big Lots 0.02 +233.00% 27219 43.06 50.25
FTR Frontier Communications 0.02 -4.00% 183784 6.51 7.12
RHI Robert Half International 0.02 -4.00% 25214 48.98 56.77
VAR Varian Medical Systems 0.02 -4.00% 18927 80.10 87.75
LEN.B Lennar Corporation 0.02 -5.00% 39625 32.00 0.00
TSO Tesoro Corporation 0.02 -6.00% 23519 60.97 77.73
CENT Central Garden & Pet 0.02 NEW 129675 7.75 7.52
PWR Quanta Services 0.02 -4.00% 39760 36.29 33.29
JNPR Juniper Networks 0.02 -23.00% 73645 22.15 21.85
EQIX Equinix 0.02 +7.00% 7382 212.54 223.68
Enbridge 0.02 -48.00% 25487 47.87 0.00
ZION Zions Bancorporation 0.02 +5.00% 37190 29.07 29.18
ELX Emulex Corporation 0.02 -42.00% 264398 4.94 5.47
CGNX Cognex Corporation 0.02 NEW 27463 40.27 40.63
DGX Quest Diagnostics Incorporated 0.02 -4.00% 26485 60.68 64.41
FMC FMC Corporation 0.02 -4.00% 24422 57.20 56.50
HEES H&E; Equipment Services 0.02 -27.00% 29295 40.28 38.33
HRL Hormel Foods Corporation 0.02 -4.00% 24642 51.38 54.33
Oge Energy 0.02 27649 37.11 0.00
PAY VeriFone Systems 0.02 +18.00% 41680 34.38 36.07
SCG SCANA Corporation 0.02 -3.00% 26052 49.59 56.52
SLXP Salix Pharmaceuticals 0.02 8839 156.24 102.90
ASH Ashland 0.02 9950 104.12 112.85
MPWR Monolithic Power Systems 0.02 +39.00% 29805 44.05 46.63
SWKS Skyworks Solutions 0.02 26303 58.05 64.36
WAB Wabtec Corporation 0.02 13366 81.03 90.09
X United States Steel Corporation 0.02 -27.00% 27688 39.19 34.69
CHD Church & Dwight 0.02 -3.00% 18550 70.13 74.52
CIB Bancolombia S.A. 0.02 -25.00% 18300 56.72 56.68
FFIV F5 Networks 0.02 -5.00% 13587 118.72 128.73
MKC McCormick & Company, Incorporated 0.02 -5.00% 23807 66.91 72.50
O Realty Income 0.02 30896 40.78 45.96
ARUN Aruba Networks 0.02 NEW 49250 21.58 18.82
FRT Federal Realty Inv. Trust 0.02 9398 118.43 130.67
GDX Market Vectors Gold Miners ETF 0.02 NEW 61085 21.36 19.88
Nabors Industries Ltd shs 0.02 -2.00% 53678 22.77 0.00
SNI Scripps Networks Interactive 0.02 -9.00% 19017 78.09 76.21
NICK Nicholas Financial 0.02 -20.00% 108425 11.59 12.50
MAC Macerich Company 0.02 -4.00% 25803 63.83 77.74
BLL Ball Corporation 0.02 -5.00% 25389 63.26 64.71
KIM Kimco Realty Corporation 0.02 -3.00% 75380 21.92 24.85
PNW Pinnacle West Capital Corporation 0.02 -4.00% 20249 54.62 62.70
Garmin 0.02 -5.00% 22255 51.99 0.00
Xl Group Plc shs 0.02 -7.00% 48692 33.17 0.00
EWC iShares MSCI Canada Index 0.02 NEW 34000 30.68 31.03
Team Health Holdings 0.02 NEW 21205 58.01 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 54057 22.62 0.00
Pacira Pharmaceuticals 0.02 15450 96.89 0.00
Sanofi Aventis Wi Conval Rt 0.02 3175553 0.47 0.00
Cavium 0.02 NEW 23095 49.75 0.00
Spirit Airlines 0.02 -38.00% 19655 69.14 0.00
Hollyfrontier 0.02 +22.00% 35992 43.68 0.00
Cbre Group Inc Cl A 0.02 -4.00% 51164 29.75 0.00
Xpo Logistics Inc equity 0.02 +199.00% 42325 37.66 0.00
Xylem 0.02 -5.00% 33503 35.49 0.00
Expedia 0.02 -7.00% 18194 87.61 0.00
Acadia Healthcare 0.02 +15.00% 24545 48.48 0.00
Mattress Firm Holding 0.02 -18.00% 17675 60.08 0.00
Us Silica Hldgs 0.02 +92.00% 17630 62.51 0.00
Ingredion Incorporated 0.02 -17.00% 21531 75.80 0.00
Fiesta Restaurant 0.02 NEW 21200 49.67 0.00
Adt 0.02 -9.00% 31913 35.47 0.00
Tenet Healthcare Corporation stock 0.02 -3.00% 17958 59.42 0.00
Textura 0.02 NEW 39030 26.39 0.00
Windstream Hldgs 0.02 -3.00% 110529 10.78 0.00
Noble Corp Plc equity 0.02 -7.00% 46899 22.22 0.00
Burlington Stores 0.02 +26.00% 37220 39.87 0.00
Endo International 0.02 +10.00% 21299 68.36 0.00
Navient Corporation equity 0.02 NEW 76924 17.71 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 NEW 50940 23.48 0.00
Fifth Str Fin Corp note 5.375% 4/0 0.02 NEW 1570000 1.03 0.00
Gaslog Partners 0.02 NEW 49983 30.69 0.00
CMP Compass Minerals International 0.01 4658 84.37 91.39
DO Diamond Offshore Drilling 0.01 -13.00% 12466 34.25 37.15
GSM Globe Specialty Metals 0.01 -52.00% 27800 18.20 17.52
PKG Packaging Corporation of America 0.01 13654 63.79 72.98
SQM Sociedad Quimica y Minera 0.01 -45.00% 20930 26.13 27.95
BVN Compania de Minas Buenaventura SA 0.01 NEW 31310 11.59 10.16
ANSS ANSYS 0.01 -54.00% 12770 75.65 81.85
JOYG Joy Global 0.01 -6.00% 18005 54.54 0.00
CKH Seacor Holdings 0.01 -11.00% 10509 74.79 76.18
BR Broadridge Financial Solutions 0.01 16589 41.65 45.40
Renaissance Re Holdings Ltd Cmn 0.01 -3.00% 5624 99.93 0.00
AIZ Assurant 0.01 -4.00% 13091 64.32 68.69
RGA Reinsurance Group of America 0.01 -3.00% 9515 80.08 85.49
SBNY Signature Bank 0.01 -29.00% 6983 112.13 120.31
TSS Total System Services 0.01 -4.00% 30308 30.95 32.81
DST DST Systems 0.01 +3.00% 4246 83.84 99.07
LM Legg Mason 0.01 -6.00% 18691 51.15 55.85
PBCT People's United Financial 0.01 -4.00% 56909 14.46 14.79
SEIC SEI Investments Company 0.01 -8.00% 18161 36.18 38.95
SLM SLM Corporation 0.01 -28.00% 58696 8.55 9.59
NDAQ NASDAQ OMX 0.01 -3.00% 21662 42.42 44.10
AN AutoNation 0.01 +18.00% 14348 50.32 58.14
DKS Dick's Sporting Goods 0.01 -3.00% 13797 43.85 48.85
BTU Peabody Energy Corporation 0.01 -27.00% 37674 12.37 11.44
RMD ResMed 0.01 19453 49.25 52.85
CLH Clean Harbors 0.01 7658 53.93 49.04
GXP Great Plains Energy Incorporated 0.01 21384 24.18 26.60
Bunge 0.01 -65.00% 5857 84.17 0.00
AEO American Eagle Outfitters 0.01 +120.00% 52150 14.52 13.68
BOH Bank of Hawaii Corporation 0.01 6143 56.81 58.48
BRO Brown & Brown 0.01 16449 32.16 32.01
Cameco Corporation 0.01 +10.00% 34530 17.67 0.00
CRI Carter's 0.01 7375 77.56 82.18
CNW Con-way 0.01 7982 47.48 48.48
CPRT Copart 0.01 -76.00% 15744 31.31 34.35
CFR Cullen/Frost Bankers 0.01 +3.00% 7603 76.55 78.00
HE Hawaiian Electric Industries 0.01 14233 26.56 27.51
HOLX Hologic 0.01 -12.00% 33537 24.33 26.51
HUB.B Hubbell Incorporated 0.01 7548 120.56 0.00
IDXX IDEXX Laboratories 0.01 -3.00% 6977 117.82 147.75
IGT International Game Technology 0.01 -27.00% 34307 16.88 17.11
JBHT J.B. Hunt Transport Services 0.01 12778 74.03 81.48
JCP J.C. Penney Company 0.01 42306 10.05 7.30
LEG Leggett & Platt 0.01 -5.00% 25173 34.92 41.18
LECO Lincoln Electric Holdings 0.01 -2.00% 11028 69.10 74.95
PBI Pitney Bowes 0.01 -4.00% 37195 25.00 24.77
RRD R.R. Donnelley & Sons Company 0.01 27729 16.44 16.66
RPM RPM International 0.01 18529 45.77 47.64
R Ryder System 0.01 -4.00% 9733 90.00 91.82
SLH Solera Holdings 0.01 9522 56.40 53.19
SON Sonoco Products Company 0.01 14119 39.31 41.28
VAL Valspar Corporation 0.01 -3.00% 10580 79.02 84.98
WCN Waste Connections 0.01 17225 48.53 48.64
ZBRA Zebra Technologies 0.01 7046 70.96 72.55
DNB Dun & Bradstreet Corporation 0.01 -8.00% 6560 117.53 125.88
GPN Global Payments 0.01 -5.00% 9463 69.85 83.72
AVY Avery Dennison Corporation 0.01 -6.00% 17190 44.68 48.27
KBR KBR 0.01 +51.00% 42315 18.83 19.76
SXT Sensient Technologies Corporation 0.01 -4.00% 6692 52.30 59.23
TKR Timken Company 0.01 -2.00% 10582 42.43 43.42
AIV Apartment Investment and Management 0.01 -4.00% 26794 31.84 37.05
CBT Cabot Corporation 0.01 +7.00% 8963 50.76 46.78
CRL Charles River Laboratories 0.01 -2.00% 6478 59.74 63.87
STE Steris Corporation 0.01 8235 53.92 62.10
SIVB SVB Financial 0.01 +9.00% 7041 112.06 108.08
MAA Mid-America Apartment 0.01 10436 65.64 72.35
BMS Bemis Company 0.01 -5.00% 18318 38.00 39.52
WDR Waddell & Reed Financial 0.01 11722 51.70 49.39
TE TECO Energy 0.01 +8.00% 42786 17.39 19.61
CBK Christopher & Banks Corporation 0.01 -89.00% 37120 9.89 7.10
LAMR Lamar Advertising Company 0.01 +21.00% 11107 49.25 53.41
MDU MDU Resources 0.01 26916 27.83 25.79
ODP Office Depot 0.01 67145 5.14 6.84
EFII Electronics For Imaging 0.01 -30.00% 14020 44.15 44.69
SNPS Synopsys 0.01 21626 39.67 42.49
CAB Cabela's Incorporated 0.01 6607 58.88 53.75
CDNS Cadence Design Systems 0.01 40252 17.22 18.44
CR Crane 0.01 -64.00% 6876 63.26 61.78
OCR Omnicare 0.01 -2.00% 13580 62.22 70.63
WCG WellCare Health Plans 0.01 -65.00% 6091 60.42 70.39
NFX Newfield Exploration 0.01 -85.00% 25062 37.07 35.12
SONC Sonic Corporation 0.01 NEW 33040 22.37 25.30
PKI PerkinElmer 0.01 -4.00% 20709 43.60 45.33
AFG American Financial 0.01 +3.00% 10401 57.88 60.25
MSM MSC Industrial Direct 0.01 +7.00% 7103 85.46 79.20
WSM Williams-Sonoma 0.01 12147 66.60 73.97
IT Gartner 0.01 -4.00% 12338 73.43 84.06
AOL AOL 0.01 10918 44.97 45.63
NCR NCR Corporation 0.01 23315 33.41 29.46
JW.A John Wiley & Sons 0.01 6511 56.06 0.00
WEC Wisconsin Energy Corporation 0.01 -50.00% 21360 42.98 48.62
Encana 0.01 -51.00% 42145 21.21 0.00
Y Alleghany Corporation 0.01 -2.00% 2272 418.13 455.02
STO Statoil ASA 0.01 -56.00% 29394 27.15 22.61
PDCO Patterson Companies 0.01 15870 41.40 46.61
WOOF VCA Antech 0.01 -2.00% 11965 39.36 46.19
LXK Lexmark International 0.01 8641 42.47 42.09
BUD Anheuser-Busch InBev NV 0.01 -53.00% 5996 110.91 114.54
MAN Manpower 0.01 11064 70.14 68.04
ANF Abercrombie & Fitch 0.01 -7.00% 9904 36.35 29.45
TUP Tupperware Brands Corporation 0.01 6993 69.07 66.55
HPT Hospitality Properties Trust 0.01 20789 26.84 30.45
DLX Deluxe Corporation 0.01 6911 55.13 58.70
WRB W.R. Berkley Corporation 0.01 -2.00% 14159 47.81 51.85
FDS FactSet Research Systems 0.01 -55.00% 5430 121.55 137.30
MSCI MSCI 0.01 16173 46.99 48.50
TOL Toll Brothers 0.01 22469 31.15 34.87
SCI Service Corporation International 0.01 29307 21.16 22.24
EXP Eagle Materials 0.01 6967 101.77 93.15
FLIR FLIR Systems 0.01 -3.00% 25993 31.35 31.51
LYV Live Nation Entertainment 0.01 NEW 20036 24.01 26.04
WR Westar Energy 0.01 17999 34.11 39.14
EWBC East West Ban 0.01 19900 34.02 36.38
GMT GATX Corporation 0.01 -3.00% 6217 58.39 64.74
Energy Xxi 0.01 +112.00% 38305 11.36 0.00
NYB New York Community Ban 0.01 61432 15.87 0.00
NEU NewMarket Corporation 0.01 -4.00% 1492 380.70 396.51
ORI Old Republic International Corporation 0.01 33664 14.29 14.95
PTEN Patterson-UTI Energy 0.01 -86.00% 20281 32.54 21.64
AMAT Applied Materials 0.01 -85.00% 22051 21.63 22.86
ATR Aptar 0.01 9046 60.69 65.10
CYN City National Corporation 0.01 6642 75.73 77.47
FSLR First Solar 0.01 13781 65.82 49.76
HIW Highwoods Properties 0.01 12541 38.91 42.20
IEX IDEX Corporation 0.01 11113 72.35 77.21
PRI Primerica 0.01 7536 48.17 51.11
TCB TCF Financial Corporation 0.01 23155 15.55 15.65
ULTI Ultimate Software 0.01 NEW 3922 141.51 150.01
GGG Gra 0.01 -73.00% 8338 73.04 79.49
INWK InnerWorkings 0.01 NEW 76390 8.09 7.55
KMT Kennametal 0.01 10920 41.30 40.29
OZRK Bank of the Ozarks 0.01 +25.00% 24610 31.53 35.33
HCC HCC Insurance Holdings 0.01 13878 48.28 52.83
UMPQ Umpqua Holdings Corporation 0.01 NEW 25929 16.47 17.11
NVR NVR 0.01 -3.00% 553 1130.20 1229.63
WLL Whiting Petroleum Corporation 0.01 -27.00% 11680 77.57 59.43
DPZ Domino's Pizza 0.01 7650 76.99 92.70
CSL Carlisle Companies 0.01 8899 80.35 90.20
TECH Techne Corporation 0.01 -56.00% 5136 93.46 90.26
LSTR Landstar System 0.01 -2.00% 6202 72.23 77.56
DCI Donaldson Company 0.01 -71.00% 18451 40.65 39.51
VTR Ventas 0.01 -85.00% 8207 61.90 69.72
Aspen Insurance Holdings Ltd shs 0.01 -79.00% 9085 42.82 0.00
ATML Atmel Corporation 0.01 -2.00% 58085 8.07 7.79
CVC Cablevision Systems Corporation 0.01 -3.00% 39780 17.52 19.25
Teekay Shipping Marshall Isl 0.01 NEW 6821 66.41 0.00
EAT Brinker International 0.01 -4.00% 8968 50.74 54.41
MR Mindray Medical International 0.01 -5.00% 26569 30.15 31.39
FHN First Horizon National Corporation 0.01 32912 12.28 12.79
EV Eaton Vance 0.01 -3.00% 16478 37.75 41.77
WBS Webster Financial Corporation 0.01 12527 29.14 31.45
MT ArcelorMittal 0.01 -36.00% 65946 13.69 12.49
BC Brunswick Corporation 0.01 12892 42.12 47.72
HNT Health Net 0.01 -66.00% 11145 46.12 50.63
JLL Jones Lang LaSalle Incorporated 0.01 6219 126.39 143.69
OI Owens-Illinois 0.01 -4.00% 30232 26.07 26.10
RKT Rock-Tenn Company 0.01 +98.00% 19869 47.56 55.87
SAIA Saia 0.01 NEW 18645 49.56 53.57
STLD Steel Dynamics 0.01 +6.00% 33313 22.60 22.97
Transcanada 0.01 NEW 16635 51.52 0.00
WNC Wabash National Corporation 0.01 NEW 41520 13.32 11.26
WAL Western Alliance Bancorporation 0.01 29390 23.89 25.66
ALK Alaska Air 0.01 +95.00% 18719 43.54 54.50
CYH Community Health Systems 0.01 15996 54.76 48.08
ZINC HORSEHEAD HOLDING 0.01 -27.00% 35575 16.53 16.14
IM Ingram Micro 0.01 21595 25.79 26.84
MEI Methode Electronics 0.01 NEW 12265 36.85 38.21
POL PolyOne Corporation 0.01 NEW 12814 35.59 37.88
PRSP Prosperity Bancshares 0.01 +4.00% 8325 57.18 0.00
RBC REGAL-BELOIT CORPORATION 0.01 6271 64.26 72.84
SIRO Sirona Dental Systems 0.01 7681 76.68 84.24
ACC American Campus Communities 0.01 14563 36.46 39.36
ALGN Align Technology 0.01 -72.00% 10091 51.73 55.66
AMSG AmSurg 0.01 NEW 17570 50.03 50.78
ATO Atmos Energy Corporation 0.01 13927 47.68 53.65
AYI Acuity Brands 0.01 -59.00% 5997 117.73 141.57
CBSH Commerce Bancshares 0.01 -3.00% 10937 44.62 45.10
CNK Cinemark Holdings 0.01 14450 34.05 34.94
CRZO Carrizo Oil & Gas 0.01 NEW 6355 53.82 53.66
CYT Cytec Industries 0.01 +100.00% 9966 47.26 48.94
FNFG First Niagara Financial 0.01 49121 8.33 8.17
GIII G-III Apparel 0.01 -25.00% 8465 82.81 85.26
GME GameStop 0.01 -6.00% 20663 41.18 37.86
GPOR Gulfport Energy Corporation 0.01 11866 53.43 54.52
HME Home Properties 0.01 7929 58.27 63.85
JBL Jabil Circuit 0.01 36648 20.16 20.62
JDSU JDS Uniphase Corporation 0.01 -2.00% 31924 12.81 13.38
KEX Kirby Corporation 0.01 -40.00% 7919 117.82 103.64
KRC Kilroy Realty Corporation 0.01 11544 59.42 66.67
LHO LaSalle Hotel Properties 0.01 -64.00% 14443 34.27 39.07
LNT Alliant Energy Corporation 0.01 15396 55.40 62.21
MANH Manhattan Associates 0.01 NEW 21590 33.44 37.98
NDSN Nordson Corporation 0.01 -3.00% 8144 76.13 79.51
OHI Omega Healthcare Investors 0.01 17658 34.21 37.52
OII Oceaneering International 0.01 -63.00% 14990 65.18 70.03
OIS Oil States International 0.01 7505 61.96 57.48
PPO Polypore International 0.01 NEW 13305 38.93 52.33
RFMD RF Micro Devices 0.01 39917 11.55 14.24
Royal Gold 0.01 9040 64.93 0.00
RJF Raymond James Financial 0.01 17449 53.58 56.15
SNCR Synchronoss Technologies 0.01 NEW 21105 45.77 42.88
SPW SPX Corporation 0.01 -5.00% 5907 93.96 93.23
STR Questar Corporation 0.01 24326 22.28 24.04
TEX Terex Corporation 0.01 15294 31.78 30.76
TFX Teleflex Incorporated 0.01 5745 104.96 116.35
TPX Tempur-Pedic International 0.01 8453 56.19 55.55
UGI UGI Corporation 0.01 +49.00% 23923 34.11 37.42
AKRX Akorn 0.01 NEW 20390 36.29 36.32
ATK Alliant Techsystems 0.01 4432 127.71 114.04
BDC Belden 0.01 NEW 6001 63.99 72.72
CBST Cubist Pharmaceuticals 0.01 10510 66.32 73.60
CREE Cree 0.01 16660 40.94 35.51
DECK Deckers Outdoor Corporation 0.01 4806 97.17 94.00
FINL Finish Line 0.01 +62.00% 23580 25.02 27.48
GWR Genesee & Wyoming 0.01 7091 95.33 100.22
HAIN Hain Celestial 0.01 6988 102.32 106.79
IDA IDA 0.01 6976 53.61 61.78
INFA Informatica Corporation 0.01 15266 34.26 36.30
INT World Fuel Services Corporation 0.01 10031 39.88 45.27
ISIS ISIS Pharmaceuticals 0.01 NEW 12485 38.85 50.94
JAH Jarden Corporation 0.01 -4.00% 16546 60.14 67.99
LII Lennox International 0.01 6202 76.91 93.50
NUVA NuVasive 0.01 NEW 24830 34.88 43.40
ODFL Old Dominion Freight Line 0.01 -3.00% 9447 70.60 78.32
PNRA Panera Bread Company 0.01 -2.00% 3568 162.84 166.41
THG Hanover Insurance 0.01 6114 61.50 70.46
TWTC tw tele 0.01 -2.00% 19161 41.59 42.78
URBN Urban Outfitters 0.01 -10.00% 18724 36.69 31.48
URS URS Corporation 0.01 -4.00% 9593 57.65 0.00
UTHR United Therapeutics Corporation 0.01 6560 128.66 129.47
VMI Valmont Industries 0.01 -2.00% 3635 134.80 136.42
WMGI Wright Medical 0.01 -28.00% 13350 30.34 28.45
WTR Aqua America 0.01 24589 23.55 26.28
AOS A. O. Smith Corporation 0.01 10496 47.26 54.73
ASBC Associated Banc- 0.01 -4.00% 21492 17.40 18.91
CLC CLARCOR 0.01 7002 63.12 65.21
CNL Cleco Corporation 0.01 8379 48.10 53.52
CVD Covance 0.01 7846 78.64 100.81
CXW Corrections Corporation of America 0.01 16158 34.35 36.02
DRE Duke Realty Corporation 0.01 +3.00% 47347 17.17 19.14
ENG ENGlobal Corporation 0.01 -81.00% 176564 2.15 2.47
ESL Esterline Technologies Corporation 0.01 4433 111.21 117.72
EXR Extra Space Storage 0.01 15296 51.58 57.89
FMER FirstMerit Corporation 0.01 22948 17.61 18.16
GNTX Gentex Corporation 0.01 -52.00% 20291 26.76 35.30
HBHC Hancock Holding Company 0.01 11361 32.04 33.86
HW Headwaters Incorporated 0.01 58665 12.55 13.25
JKHY Jack Henry & Associates 0.01 -4.00% 11447 55.65 61.13
NFG National Fuel Gas 0.01 11674 69.98 69.85
Orbotech Ltd Com Stk 0.01 +18.00% 46489 15.57 0.00
PACW PacWest Ban 0.01 NEW 13436 41.23 45.64
SFG StanCorp Financial 0.01 6070 63.26 65.75
SMG Scotts Miracle-Gro Company 0.01 6201 54.99 60.60
ALB Albemarle Corporation 0.01 -2.00% 10858 58.94 61.78
BABY Natus Medical 0.01 +16.00% 16700 29.52 33.45
FLO Flowers Foods 0.01 +4.00% 25591 18.37 19.80
TGI Triumph 0.01 -62.00% 7137 65.01 67.86
UNFI United Natural Foods 0.01 6891 61.53 74.49
WGOV Woodward Governor Company 0.01 -3.00% 8089 47.60 0.00
ATI Allegheny Technologies Incorporated 0.01 -48.00% 24369 37.10 35.39
TER Teradyne 0.01 +4.00% 28406 19.40 19.44
BMR BioMed Realty Trust 0.01 27082 20.20 21.09
DXCM Dex 0.01 -7.00% 21606 39.99 50.37
FLML Flamel Technologies S.A. 0.01 NEW 45821 14.32 13.89
SNH Senior Housing Properties Trust 0.01 +7.00% 28279 20.93 22.09
SPN Superior Energy Services 0.01 -3.00% 21467 32.89 25.66
TCO Taubman Centers 0.01 8787 72.95 77.61
ARE Alexandria Real Estate Equities 0.01 9957 73.72 82.20
NATI National Instruments 0.01 13953 30.96 32.28
CRS Carpenter Technology Corporation 0.01 7383 45.10 51.82
CLGX CoreLogic 0.01 12648 27.04 33.26
FEIC FEI Company 0.01 NEW 5823 75.39 80.35
FAF First American Financial 0.01 14864 27.11 31.55
MD Mednax 0.01 13912 54.84 63.91
NNN National Retail Properties 0.01 17358 34.57 37.62
RYN Rayonier 0.01 17562 31.15 26.94
TW Towers Watson & Co 0.01 +8.00% 9745 99.54 112.69
UNT Unit Corporation 0.01 +4.00% 6400 58.59 46.31
ARKR Ark Restaurants 0.01 18316 22.44 21.82
ACM AECOM Technology Corporation 0.01 -69.00% 13806 33.75 33.73
BDSI BioDelivery Sciences International 0.01 NEW 22970 17.11 14.29
CBOE CBOE Holdings 0.01 -2.00% 11826 53.53 59.43
LRY Liberty Property Trust 0.01 20554 33.28 0.00
REG Regency Centers Corporation 0.01 12818 53.83 60.40
SWI SolarWinds 0.01 9103 42.07 50.96
WRI Weingarten Realty Investors 0.01 15608 31.52 35.93
RAX Rackspace Hosting 0.01 16474 32.54 44.92
BRFS BRF Brasil Foods SA 0.01 -42.00% 19416 23.79 27.19
UDR UDR 0.01 34931 27.25 29.99
CPT Camden Property Trust 0.01 11875 68.55 75.68
CTCT Constant Contact 0.01 NEW 32295 27.12 33.24
TDSC 3D Systems Corporation 0.01 +6.00% 14340 46.37 0.00
SPNC Spectranetics Corporation 0.01 +28.00% 31920 26.57 31.81
Makemytrip Limited Mauritius shs 0.01 NEW 34532 27.83 0.00
LOGM LogMeIn 0.01 NEW 21155 46.09 48.81
Cobalt Intl Energy 0.01 -15.00% 47771 13.61 0.00
MPAA Motorcar Parts of America 0.01 NEW 16430 27.21 33.25
SFUN SouFun Holdings 0.01 -32.00% 65925 9.95 8.99
FTNT Fortinet 0.01 19092 25.25 27.11
EXAM Examworks 0.01 -30.00% 19547 32.74 38.17
VVC Vectren Corporation 0.01 11450 39.91 44.19
ACAD ACADIA Pharmaceuticals 0.01 NEW 33455 24.75 28.43
BITA Bitauto Hldg 0.01 -42.00% 11484 78.02 86.28
FLY Fly Leasing 0.01 45112 12.81 13.25
FRF Fortegra Financial 0.01 NEW 97335 9.89 9.94
MDXG MiMedx 0.01 NEW 77505 7.14 10.52
Huntington Ingalls Inds 0.01 6740 104.15 0.00
Tornier Nv 0.01 NEW 29385 23.89 0.00
Amc Networks Inc Cl A 0.01 8203 58.39 0.00
Fortune Brands 0.01 -4.00% 21993 41.10 0.00
Itt 0.01 12712 44.92 0.00
Exelis 0.01 26136 16.53 0.00
Zeltiq Aesthetics 0.01 -52.00% 36400 22.64 0.00
Wpx Energy 0.01 -22.00% 28162 24.07 0.00
Digital River 2% 11/1/30 conv 0.01 900000 0.99 0.00
Bonanza Creek Energy 0.01 NEW 15765 56.90 0.00
Prospect Capital Corp note 6.250%12/1 0.01 +683.00% 470000 1.05 0.00
Ares Capital Corp 5.125 2016 conv 0.01 710000 1.04 0.00
Proofpoint 0.01 20820 37.13 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 1975 238.48 0.00
Gentherm 0.01 -72.00% 14750 42.24 0.00
Northern Tier Energy 0.01 +9.00% 38123 23.35 0.00
Wright Express 0.01 5379 110.24 0.00
Restoration Hardware Hldgs I 0.01 NEW 5925 79.49 0.00
Diamondback Energy 0.01 -39.00% 13230 74.75 0.00
Whitewave Foods 0.01 24164 36.34 0.00
Lifelock 0.01 +30.00% 49100 14.30 0.00
Ptc 0.01 16280 36.92 0.00
Cst Brands 0.01 -5.00% 10568 35.96 0.00
Fossil 0.01 -7.00% 8539 93.92 0.00
Sunedison 0.01 34704 18.87 0.00
Lyon William Homes cl a 0.01 -4.00% 24185 22.08 0.00
News 0.01 -8.00% 43432 16.35 0.00
News Corp Class B cos 0.01 49142 16.14 0.00
Marketo 0.01 NEW 28350 32.31 0.00
Bluebird Bio 0.01 NEW 11170 35.90 0.00
Allegion Plc equity 0.01 +2.00% 17621 47.61 0.00
Graham Hldgs 0.01 -26.00% 611 698.85 0.00
Vince Hldg 0.01 -34.00% 16090 30.27 0.00
Ldr Hldg 0.01 -24.00% 25321 31.12 0.00
Everyday Health 0.01 NEW 31310 13.96 0.00
Kate Spade & Co 0.01 -56.00% 17611 26.23 0.00
Paylocity Holding Corporation 0.01 NEW 20290 19.66 0.00
Ultragenyx Pharmaceutical 0.01 +85.00% 8195 56.62 0.00
Rice Energy 0.01 -36.00% 18000 26.61 0.00
Malibu Boats 0.01 -44.00% 24915 18.50 0.00
Synovus Finl 0.01 NEW 19296 23.63 0.00
Now 0.01 NEW 14926 30.42 0.00
Washington Prime 0.01 NEW 21534 17.46 0.00
Time 0.01 NEW 15119 23.41 0.00
Cdk Global Inc equities 0.01 NEW 22247 30.61 0.00
Smart & Final Stores 0.01 NEW 27385 14.42 0.00
HSNI HSN 0.00 -3.00% 4502 61.31 71.65
KBH KB Home 0.00 12627 14.97 17.67
ACXM Acxiom Corporation 0.00 10707 16.53 19.02
DBD Diebold Incorporated 0.00 8966 35.36 35.38
GEF Greif 0.00 +10.00% 4704 43.79 44.18
HSC Harsco Corporation 0.00 11215 21.40 19.83
MCY Mercury General Corporation 0.00 5036 48.85 54.64
ROL Rollins 0.00 -85.00% 8900 29.33 32.39
WSO Watsco, Incorporated 0.00 3784 86.15 101.35
SVU SUPERVALU 0.00 +3.00% 28591 8.95 9.18
ITRI Itron 0.00 NEW 5447 39.29 40.28
JACK Jack in the Box 0.00 NEW 4005 68.16 73.37
CMC Commercial Metals Company 0.00 16352 17.06 16.83
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 30474 4.82 5.51
ACIW ACI Worldwide 0.00 -54.00% 15832 18.76 19.61
RCII Rent-A-Center 0.00 NEW 7335 30.40 32.72
THOR Thoratec Corporation 0.00 7813 26.75 30.90
TDW Tidewater 0.00 6900 38.99 38.73
VSH Vishay Intertechnology 0.00 18826 14.29 13.79
ISIL Intersil Corporation 0.00 17974 14.19 12.98
BXS BancorpSouth 0.00 11864 20.14 22.16
PLT Plantronics 0.00 5946 47.76 51.38
MLHR Herman Miller 0.00 8244 29.84 31.00
LTM Life Time Fitness 0.00 -7.00% 4992 50.48 54.99
OLN Olin Corporation 0.00 10904 25.22 25.65
CVG Convergys Corporation 0.00 14031 17.82 20.98
LANC Lancaster Colony 0.00 2694 85.37 92.28
BID Sotheby's 0.00 -11.00% 8521 35.68 41.93
MENT Mentor Graphics Corporation 0.00 13410 20.51 21.90
Domtar 0.00 +98.00% 9021 35.14 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 -66.00% 4100 67.56 70.04
VLY Valley National Ban 0.00 -5.00% 26446 9.68 9.75
EXBD Corporate Executive Board Company 0.00 4682 60.02 0.00
JNS Janus Capital 0.00 -2.00% 20611 14.56 15.32
AF Astoria Financial Corporation 0.00 +3.00% 12158 12.42 13.15
THO Thor Industries 0.00 +2.00% 6436 51.43 57.20
MDP Meredith Corporation 0.00 -2.00% 5062 42.87 50.99
NYT New York Times Company 0.00 +3.00% 18148 11.24 12.70
FICO Fair Isaac Corporation 0.00 -8.00% 4462 55.13 71.98
AMD Advanced Micro Devices 0.00 86323 3.41 2.77
LPX Louisiana-Pacific Corporation 0.00 19625 13.61 15.06
SLGN Silgan Holdings 0.00 6072 46.94 49.57
WNS WNS 0.00 10237 22.47 19.94
MDRX Allscripts Healthcare Solutions 0.00 -38.00% 23503 13.40 12.43
FCS Fairchild Semiconductor International 0.00 -4.00% 16671 15.54 15.88
SIM Grupo Simec S.A.B. de C.V. 0.00 22717 13.34 11.44
BKH Black Hills Corporation 0.00 6195 47.94 54.29
CLF Cliffs Natural Resources 0.00 -26.00% 28848 10.36 9.91
CY Cypress Semiconductor Corporation 0.00 +2.00% 20333 9.89 10.46
MTX Minerals Technologies 0.00 4789 61.81 76.42
SYNA Synaptics, Incorporated 0.00 NEW 3055 73.32 60.85
Tsakos Energy Navigation 0.00 23500 6.38 0.00
ABG Asbury Automotive 0.00 NEW 4235 64.46 74.67
BIO Bio-Rad Laboratories 0.00 2845 113.53 117.59
CAKE Cheesecake Factory Incorporated 0.00 -3.00% 6394 45.51 47.27
CHS Chico's FAS 0.00 -4.00% 21205 14.76 15.64
CLI Mack-Cali Realty 0.00 -6.00% 11609 19.12 19.22
DWA DreamWorks Animation SKG 0.00 9988 27.23 22.68
FULT Fulton Financial 0.00 -2.00% 26062 11.09 12.09
HLX Helix Energy Solutions 0.00 -76.00% 13622 22.10 27.24
HNI HNI Corporation 0.00 6259 35.95 46.70
HRC Hill-Rom Holdings 0.00 7964 41.44 45.55
RGNC Regency Energy Partners 0.00 NEW 7714 32.67 0.00
ROVI Rovi Corporation 0.00 -4.00% 13147 19.78 22.20
SMTC Semtech Corporation 0.00 -2.00% 9348 27.17 24.86
CATY Cathay General Ban 0.00 10283 24.80 25.53
CIEN Ciena Corporation 0.00 14789 16.70 16.47
HMSY HMS Holdings 0.00 12175 18.81 19.89
MOH Molina Healthcare 0.00 NEW 7600 42.24 49.68
PLCM Poly 0.00 19013 12.31 13.19
SLAB Silicon Laboratories 0.00 5604 40.69 45.14
TRMK Trustmark Corporation 0.00 9359 23.08 23.94
WFSL Washington Federal 0.00 -3.00% 13811 20.35 0.00
WOR Worthington Industries 0.00 -4.00% 7053 37.29 37.73
NPSP NPS Pharmaceuticals 0.00 NEW 7725 26.02 32.00
OFC Corporate Office Properties Trust 0.00 12168 25.72 27.60
OMI Owens & Minor 0.00 8753 32.79 33.32
PRAA Portfolio Recovery Associates 0.00 NEW 3845 52.28 58.21
TECD Tech Data Corporation 0.00 5308 58.78 62.48
WGL WGL Holdings 0.00 7208 42.18 48.27
CVLT CommVault Systems 0.00 -37.00% 5912 50.41 47.92
SCCO Southern Copper Corporation 0.00 -13.00% 6766 29.71 31.34
PNM PNM Resources 0.00 11055 24.88 28.64
PCH Potlatch Corporation 0.00 5633 40.30 41.69
WBMD WebMD Health 0.00 NEW 7376 41.76 37.57
North Amern Energy Partners 0.00 27331 6.44 0.00
Cosan Ltd shs a 0.00 NEW 23651 10.74 0.00
EQY Equity One 0.00 NEW 10655 21.59 23.90
MDSO Medidata Solutions 0.00 -79.00% 6300 44.29 41.90
NSSC Napco Security Systems 0.00 -83.00% 31681 4.70 4.41
Global Ship Lease inc usd0.01 class a 0.00 14487 4.00 0.00
ASNA Ascena Retail 0.00 18173 13.32 13.21
Richmont Mines 0.00 NEW 14974 2.00 0.00
ESYS Elecsys Corporation 0.00 -78.00% 11298 10.98 17.32
Ann 0.00 -59.00% 6349 41.11 0.00
Adecoagro S A 0.00 -62.00% 21984 8.78 0.00
First Internet Ban 0.00 -75.00% 12685 16.08 0.00
Wendy's/arby's 0.00 +3.00% 38180 8.25 0.00
Kemper Corp Del 0.00 -2.00% 6944 34.13 0.00
Telephone And Data Systems 0.00 13734 23.96 0.00
Post Holdings Inc Common 0.00 +18.00% 6221 33.11 0.00
Proto Labs 0.00 -80.00% 3945 68.95 0.00
4068594 Enphase Energy 0.00 NEW 17720 15.01 0.00
Alexander & Baldwin 0.00 +5.00% 6292 35.92 0.00
Sibanye Gold 0.00 NEW 36317 8.48 0.00
Diversified Restaurant Holdi 0.00 -84.00% 30240 4.93 0.00
Truett-hurst Inc cl a 0.00 -68.00% 35650 5.55 0.00
Murphy Usa 0.00 -12.00% 6059 52.98 0.00
Dean Foods Company 0.00 +66.00% 22133 13.24 0.00
Leidos Holdings 0.00 -15.00% 8631 34.29 0.00
Science App Int'l 0.00 -3.00% 5612 44.19 0.00
Cubist Pharmaceutic-cvr 0.00 1431210 0.12 0.00
Norcraft 0.00 -83.00% 14734 15.95 0.00
Msa Safety Inc equity 0.00 4361 49.30 0.00
Knowles 0.00 -58.00% 11802 26.52 0.00
Q2 Holdings 0.00 NEW 22555 14.01 0.00
One Gas 0.00 -57.00% 7217 34.22 0.00
Community Health Sys Inc New right 01/27/2016 0.00 +17.00% 5470546 0.03 0.00
Nam Tai Ppty Inc Shs 0.00 NEW 16877 6.04 0.00
Civeo 0.00 NEW 14807 11.62 0.00
Timkensteel 0.00 NEW 5291 46.49 0.00
1347 Property Insurance Holdings 0.00 NEW 14165 7.77 0.00
Zafgen 0.00 NEW 16485 19.65 0.00
Sysorex Global Hldgs 0.00 NEW 11914 4.11 0.00
Paragon Offshore Plc equity 0.00 NEW 15624 6.14 0.00
Healthequity 0.00 NEW 17675 18.33 0.00
Eldorado Resorts 0.00 NEW 35107 4.22 0.00