Commonwealth of Pennsylvania

Latest statistics and disclosures from COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's latest quarterly 13F-HR filing:

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Enterprise Products Partners 3.25 -4.00% 6114472 36.12 0.00
ETE Energy Transfer Equity 2.15 2551380 57.38 62.31
SPY SPDR S&P; 500 ETF 2.12 -4.00% 703006 205.54 205.25
MMP Magellan Midstream Partners 1.76 1448440 82.66 78.66
AAPL Apple 1.74 -2.00% 1070109 110.38 123.28
ETP Energy Transfer Partners 1.47 +3.00% 1533201 65.00 54.95
PAA Plains All American Pipeline 1.30 -10.00% 1723124 51.32 47.37
XOM Exxon Mobil Corporation 1.23 903559 92.45 84.57
WMB Williams Companies 1.22 -14.00% 1842997 44.94 46.41
BPL Buckeye Partners 1.04 -11.00% 936133 75.66 75.87
MSFT Microsoft Corporation 1.03 1504006 46.45 42.00
Targa Res 0.92 +64.00% 591698 106.05 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.83 +130.00% 2208259 25.68 0.00
JNJ Johnson & Johnson 0.79 510731 104.57 98.55
OKE ONEOK 0.73 +46.00% 996870 49.79 46.35
Access Midstream Partners, L.p 0.71 -7.00% 895267 54.20 0.00
WESTERN GAS EQUITY Partners 0.70 787096 60.23 0.00
WFC Wells Fargo & Company 0.69 861354 54.82 53.90
CVX Chevron Corporation 0.68 414759 112.18 102.86
GE General Electric Company 0.68 1832317 25.27 25.35
Ishares Inc core msci emkt 0.68 +3.00% 977652 47.03 0.00
PG Procter & Gamble Company 0.66 493034 91.09 81.31
Kinder Morgan 0.64 +1095.00% 1028668 42.31 0.00
JPM JPMorgan Chase & Co. 0.63 682077 62.58 60.16
Enlink Midstream Ptrs 0.61 +27.00% 1421327 29.01 0.00
MWE MarkWest Energy Partners 0.59 -7.00% 596276 67.19 61.89
GLD SPDR Gold Trust 0.59 356096 113.58 110.56
Oiltanking Partners L P unit 0.59 -2.00% 855676 46.58 0.00
Eqt Midstream Partners 0.59 -22.00% 456046 88.00 0.00
Ngl Energy Partners Lp Com Uni 0.55 +146.00% 1340661 27.99 0.00
PFE Pfizer 0.53 1149629 31.15 33.78
AGN Allergan 0.53 +209.00% 168547 212.59 234.98
VZ Verizon Communications 0.52 757166 46.78 48.01
BAC Bank of America Corporation 0.50 1918851 17.89 15.95
Tallgrass Energy Partners 0.50 +2.00% 760598 44.70 0.00
Antero Midstream Prtnrs Lp master ltd part 0.50 NEW 1234838 27.50 0.00
Summit Midstream Partners 0.48 861620 38.00 0.00
Mplx 0.48 +25.00% 447439 73.49 0.00
INTC Intel Corporation 0.47 -2.00% 882203 36.29 32.76
KO Coca-Cola Company 0.45 722583 42.22 40.22
Shell Midstream Prtnrs master ltd part 0.45 NEW 753253 40.98 0.00
Citi 0.44 552766 54.11 0.00
Facebook Inc cl a 0.44 +6.00% 381507 78.02 0.00
TWC Time Warner Cable 0.43 -10.00% 194514 152.06 154.39
MRK Merck & Co 0.43 520175 56.79 56.20
BRK.A Berkshire Hathaway 0.41 124 226000.00 0.00
GOOG Google 0.41 52010 530.67 554.33
IBM International Business Machines 0.40 167935 160.44 158.25
Google Inc Class C 0.40 51962 526.40 0.00
DIS Walt Disney Company 0.39 284650 94.19 103.60
ORCL Oracle Corporation 0.39 590237 44.97 41.62
CSCO Cisco Systems 0.38 933035 27.81 28.51
CFN CareFusion Corporation 0.38 +1055.00% 429974 59.34 59.78
PEP Pepsi 0.38 273073 94.56 93.96
GILD Gilead Sciences 0.38 275274 94.26 99.53
Semgroup Corp cl a 0.38 +41.00% 375897 68.39 0.00
HD Home Depot 0.37 -2.00% 240453 104.97 113.11
T AT&T; 0.37 742482 33.59 32.70
Covidien 0.37 -9.00% 245756 102.28 0.00
WMT Wal-Mart Stores 0.36 288173 85.88 81.06
Market Vectors Junior Gold Min 0.36 NEW 1026078 23.93 0.00
SLB Schlumberger 0.35 -6.00% 281552 85.41 81.67
PM Philip Morris International 0.34 283494 81.45 77.69
V Visa 0.34 89118 262.20 266.74
AMGN Amgen 0.33 138793 159.29 153.92
QCOM QUALCOMM 0.33 303361 74.33 71.27
BRK.B Berkshire Hathaway 0.32 146541 150.15 0.00
AMZN Amazon 0.32 69274 310.35 372.62
CVS CVS Caremark Corporation 0.30 209171 96.31 101.90
DBC PowerShares DB Com Indx Trckng Fund 0.30 +18.00% 1098702 18.45 17.26
SHPGY Shire 0.29 -13.00% 94248 212.54 0.00
Teekay Offshore Partners 0.29 +217.00% 732610 26.79 0.00
MMM 3M Company 0.28 116925 164.32 162.72
UNP Union Pacific Corporation 0.28 162227 119.13 114.86
MDY SPDR S&P; MidCap 400 ETF 0.28 -16.00% 72950 263.98 268.26
Rose Rock Midstream L P 0.28 +2.00% 415149 45.45 0.00
Directv 0.28 223218 86.70 0.00
Enable Midstream 0.28 +5.00% 978770 19.39 0.00
GEL Genesis Energy 0.27 -24.00% 438821 42.42 44.70
BMY Bristol Myers Squibb 0.26 302663 59.03 66.08
MO Altria 0.26 360630 49.27 52.47
UTX United Technologies Corporation 0.26 154699 115.00 118.52
UNH UnitedHealth 0.26 175125 101.09 113.33
SXL Sunoco Logistics Partners 0.26 +7.00% 415754 41.78 40.17
COP ConocoPhillips 0.25 -2.00% 246414 69.06 61.42
MCD McDonald's Corporation 0.24 177573 93.70 96.21
WDC Western Digital 0.24 -7.00% 147131 110.70 97.30
CELG Celgene Corporation 0.24 145733 111.86 118.26
MA MasterCard Incorporated 0.23 178799 86.16 87.52
BA Boeing Company 0.23 120977 129.98 152.38
Prospect Capital Corp note 0.23 +156.00% 15560000 1.00 0.00
Phillips 66 0.23 +16.00% 221829 71.70 0.00
Western Refng Logistics 0.23 -7.00% 503678 30.50 0.00
USB U.S. Ban 0.22 326495 44.95 43.76
AXP American Express Company 0.22 162359 93.04 79.39
FDO Family Dollar Stores 0.22 185311 79.21 78.85
SIAL Sigma-Aldrich Corporation 0.22 111016 137.27 137.95
BIIB Biogen Idec 0.22 43089 339.46 415.20
LO Lorillard 0.22 -9.00% 234355 62.94 66.44
GS Goldman Sachs 0.21 73908 193.84 184.67
UPS United Parcel Service 0.21 127180 111.17 99.32
HON Honeywell International 0.21 142833 99.92 100.92
CBST Cubist Pharmaceuticals 0.21 +1221.00% 138915 100.65 101.94
AIG American International 0.21 -2.00% 255430 56.01 54.59
Arris 0.21 +19.00% 467262 30.19 0.00
PETM PetSmart 0.20 +826.00% 168741 81.30 82.98
SWY Safeway 0.20 392007 35.12 0.00
BHI Baker Hughes Incorporated 0.20 +35.00% 245660 56.07 59.73
HPQ Hewlett-Packard Company 0.20 340524 40.13 32.62
MELI MercadoLibre 0.20 -5.00% 105873 127.67 124.22
POM Pepco Holdings 0.20 504679 26.93 26.90
DRC Dresser-Rand 0.20 +5.00% 167045 81.80 81.17
PL Protective Life 0.20 +3.00% 195488 69.65 0.00
TWX Time Warner 0.19 -2.00% 152992 85.42 83.25
IRF International Rectifier Corporation 0.19 327845 39.90 0.00
OXY Occidental Petroleum Corporation 0.19 -2.00% 161553 80.61 74.23
EOG EOG Resources 0.19 142107 92.07 86.44
EEP Enbridge Energy Partners 0.19 -27.00% 320634 39.90 36.35
Talisman Energy Inc Com Stk 0.19 NEW 1655629 7.83 0.00
WPZ Williams Partners 0.19 -39.00% 286667 44.75 49.47
RVBD Riverbed Technology 0.19 628512 20.41 20.85
CNL Cleco Corporation 0.19 +2748.00% 238706 54.54 54.09
Rowan Companies 0.19 +13.00% 553816 23.32 0.00
ABT Abbott Laboratories 0.18 274749 45.02 46.40
LLY Eli Lilly & Co. 0.18 178779 68.99 68.81
DD E.I. du Pont de Nemours & Company 0.18 165301 73.94 79.13
AVT Avnet 0.18 -5.00% 286099 43.02 45.00
NKE NIKE 0.18 127326 96.15 96.37
LOW Lowe's Companies 0.18 177519 68.80 73.15
TRW TRW Automotive Holdings 0.18 118371 102.85 104.55
SAPE Sapient Corporation 0.18 NEW 500000 24.88 24.98
IDCC InterDigital 0.18 -11.00% 228972 52.90 53.05
PTRY Pantry 0.18 NEW 334140 37.06 36.64
VOLC Volcano Corporation 0.18 NEW 694444 17.88 17.99
AVNR AVANIR Pharmaceuticals 0.18 NEW 735294 16.95 16.96
& PROD CO shares Brookfield 0.18 NEW 512835 24.06 0.00
Tesoro Logistics Lp us equity 0.18 -12.00% 204326 58.85 0.00
Walgreen Boots Alliance 0.18 NEW 158716 76.05 0.00
COST Costco Wholesale Corporation 0.17 79875 141.75 148.30
MON Monsanto Company 0.17 -6.00% 98195 119.47 117.22
ARW Arrow Electronics 0.17 -10.00% 199388 57.89 60.53
EBAY eBay 0.17 206283 56.12 59.78
APOL Apollo 0.17 -20.00% 342620 34.11 26.16
BIDU Baidu 0.17 -9.00% 52120 227.97 207.29
Express Scripts Holding 0.17 -2.00% 133911 84.67 0.00
Vtti Energy Partners 0.17 479583 24.79 0.00
MS Morgan Stanley 0.16 278578 38.80 34.94
CL Colgate-Palmolive Company 0.16 156318 69.19 68.17
F Ford Motor Company 0.16 702238 15.50 15.85
EMC EMC Corporation 0.16 371293 29.74 26.24
SBUX Starbucks Corporation 0.16 136536 82.05 92.23
RYAAY Ryanair Holdings 0.16 150345 71.27 62.53
PCLN priceline.com Incorporated 0.16 9553 1140.17 1190.00
WES Western Gas Partners 0.16 NEW 151923 73.05 67.96
DRIV Digital River 0.16 NEW 441255 24.73 25.99
MET MetLife 0.16 207284 54.09 50.75
BWP Boardwalk Pipeline Partners 0.16 +50.00% 602176 17.77 16.18
Teekay Lng Partners 0.16 -22.00% 245857 43.00 0.00
RP RealPage 0.16 NEW 500000 21.96 20.16
Duke Energy 0.16 129054 83.54 0.00
Mondelez Int 0.16 -2.00% 306522 36.32 0.00
Rice Midstream Partners Lp unit ltd partn 0.16 NEW 651395 16.75 0.00
CAT Caterpillar 0.15 -4.00% 110462 91.53 79.57
DV DeVry 0.15 +2.00% 220533 47.47 35.10
APC Anadarko Petroleum Corporation 0.15 125452 82.50 79.89
TXN Texas Instruments Incorporated 0.15 192734 53.47 57.48
EFA iShares MSCI EAFE Index Fund 0.15 -11.00% 163856 60.84 62.56
Accenture 0.15 114496 89.31 0.00
ALR Alere 0.15 271739 38.00 47.27
MIC Macquarie Infrastructure Company 0.15 +22.00% 142079 71.09 79.37
APU AmeriGas Partners 0.15 +38.00% 208423 47.92 47.34
Dcp Midstream Partners 0.15 -23.00% 228152 45.43 0.00
NS NuStar Energy 0.15 +79.00% 176487 57.75 59.89
SPG Simon Property 0.15 56706 182.11 179.63
IJR iShares S&P; SmallCap 600 Index 0.15 91696 114.06 113.70
Enlink Midstream 0.15 286896 35.56 0.00
Crossamerica Partners 0.15 NEW 249713 40.29 0.00
DOW Dow Chemical Company 0.14 202140 45.61 47.09
CQB Chiquita Brands International 0.14 679695 14.46 0.00
LMT Lockheed Martin Corporation 0.14 48998 192.58 197.87
DHR Danaher Corporation 0.14 111547 85.71 84.59
APL Atlas Pipeline Partners 0.14 +16.00% 356356 27.26 0.00
ROSE Rosetta Resources 0.14 +49.00% 415491 22.31 17.15
Ensco Plc Shs Class A 0.14 +4.00% 327836 29.95 0.00
PNC PNC Financial Services 0.13 -3.00% 96013 91.23 93.21
TMO Thermo Fisher Scientific 0.13 72989 125.29 127.98
MCK McKesson Corporation 0.13 42310 207.59 221.98
TGT Target Corporation 0.13 116222 75.91 77.89
TJX TJX Companies 0.13 125698 68.58 67.66
PXD Pioneer Natural Resources 0.13 +14.00% 60111 148.86 153.87
ATW Atwood Oceanics 0.13 +27.00% 319139 28.37 28.96
GTIV Gentiva Health Services 0.13 477555 19.05 19.19
Tor Dom Bk Cad 0.13 189624 47.93 0.00
GM General Motors Company 0.13 246255 34.91 37.89
Mlp Qep Midstream Partners 0.13 -15.00% 526293 16.79 0.00
BLK BlackRock 0.12 23243 357.57 357.74
BK Bank of New York Mellon Corporation 0.12 205399 40.57 39.44
FDX FedEx Corporation 0.12 48064 173.66 170.82
D Dominion Resources 0.12 106541 76.90 69.17
KMB Kimberly-Clark Corporation 0.12 67959 115.54 103.80
COF Capital One Financial 0.12 101443 82.55 77.96
Nextera Energy 0.12 79641 106.29 0.00
SO Southern Company 0.12 164182 49.11 43.68
GD General Dynamics Corporation 0.12 57443 137.61 133.60
YHOO Yahoo! 0.12 -5.00% 160756 50.51 42.61
Enbridge 0.12 +541.00% 163545 51.41 0.00
Transcanada 0.12 +879.00% 162960 49.10 0.00
BAX Baxter International 0.11 98890 73.29 67.92
ADP Automatic Data Processing 0.11 87957 83.37 85.00
EMR Emerson Electric 0.11 126562 61.73 55.87
PRU Prudential Financial 0.11 83568 90.47 80.31
DAL Delta Air Lines 0.11 152710 49.19 44.19
Cimarex Energy 0.11 +15.00% 73180 106.00 0.00
EXLP Exterran Partners 0.11 -3.00% 357505 21.62 24.69
RLD RealD 0.11 NEW 627495 11.80 12.74
Rovi Corp conv 0.11 7600000 1.00 0.00
American Tower Reit 0.11 72339 98.85 0.00
Amreit Inc New cl b 0.11 275370 26.54 0.00
Fox News 0.11 +40.00% 196330 36.89 0.00
Westlake Chemical Partners master ltd part 0.11 -9.00% 268139 29.00 0.00
Ace Limited Cmn 0.10 60530 114.89 0.00
CSX CSX Corporation 0.10 181622 36.23 33.62
ADM Archer Daniels Midland Company 0.10 -3.00% 136227 52.00 45.32
PX Praxair 0.10 53164 129.56 124.53
BEE Strategic Hotels & Resorts 0.10 503713 13.23 12.28
MU Micron Technology 0.10 195865 35.01 27.78
SHOR ShoreTel 0.10 NEW 926235 7.35 6.79
AHGP Alliance Holdings GP 0.10 106227 60.99 49.59
ALXN Alexion Pharmaceuticals 0.10 36180 185.02 179.76
Kraft Foods 0.10 -3.00% 107438 62.66 0.00
Prospect Capital Corporation note 5.875 0.10 NEW 6861000 0.99 0.00
CTSH Cognizant Technology Solutions 0.09 111104 52.66 60.57
SCHW Charles Schwab Corporation 0.09 209663 30.19 30.86
STT State Street Corporation 0.09 76177 78.50 72.30
NSC Norfolk Southern 0.09 56461 109.62 108.18
PPG PPG Industries 0.09 25040 231.15 225.60
TRV Travelers Companies 0.09 -2.00% 60467 105.84 105.54
ADBE Adobe Systems Incorporated 0.09 86451 72.70 76.64
JCI Johnson Controls 0.09 121554 48.34 48.46
RTN Raytheon Company 0.09 56265 108.17 106.21
YUM Yum! Brands 0.09 79826 72.85 77.05
DE Deere & Company 0.09 65398 88.47 90.31
GIS General Mills 0.09 110161 53.33 51.55
EXC Exelon Corporation 0.09 156820 37.08 31.85
FCX Freeport-McMoRan Copper & Gold 0.09 273492 23.36 18.56
ITW Illinois Tool Works 0.09 65624 94.71 96.27
PCP Precision Castparts 0.09 26007 240.90 210.13
CRM salesforce 0.09 107074 59.31 64.26
GFIG GFI 0.09 1150230 5.45 5.64
CVD Covance 0.09 +691.00% 62097 103.84 0.00
SM SM Energy 0.09 +57.00% 151959 38.58 44.56
Industries N shs - a - 0.09 -2.00% 75823 79.40 0.00
USD.001 Atlas Energy Lp ltd part 0.09 +53.00% 200000 31.15 0.00
Marathon Petroleum 0.09 71024 90.27 0.00
Ares Capital Corp 5.75 16 convert 0.09 +125.00% 6210000 1.03 0.00
Eaton 0.09 86596 67.96 0.00
Valero Energy Partners 0.09 -2.00% 140898 43.25 0.00
Anthem 0.09 NEW 49254 125.68 0.00
EEM iShares MSCI Emerging Markets Indx 0.08 143809 39.29 38.45
GLW Corning Incorporated 0.08 233888 22.93 22.80
CME CME 0.08 57773 88.66 95.64
DFS Discover Financial Services 0.08 -2.00% 82743 65.49 58.01
ECL Ecolab 0.08 49284 104.52 115.32
REGN Regeneron Pharmaceuticals 0.08 13541 410.24 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.08 43886 118.81 123.26
NOC Northrop Grumman Corporation 0.08 -3.00% 36857 147.38 158.85
SE Spectra Energy 0.08 +12.00% 148632 36.30 34.31
FL Foot Locker 0.08 -10.00% 98180 56.18 61.03
NOV National-Oilwell Var 0.08 79247 65.53 50.15
VLO Valero Energy Corporation 0.08 -7.00% 116134 49.50 56.99
KR Kroger 0.08 89605 64.22 74.09
AET Aetna 0.08 64172 88.82 100.76
AGCO AGCO Corporation 0.08 +81.00% 122855 45.20 47.82
ALL Allstate Corporation 0.08 -3.00% 76531 70.25 68.72
MMC Marsh & McLennan Companies 0.08 98693 57.24 55.76
RDS.A Royal Dutch Shell 0.08 -13.00% 78925 66.95 0.00
SYK Stryker Corporation 0.08 54533 94.33 90.61
AEP American Electric Power Company 0.08 89268 60.72 55.21
AAN.A Aaron's 0.08 +10.00% 182837 30.57 0.00
OSK Oshkosh Corporation 0.08 +4.00% 118219 48.65 46.24
LUV Southwest Airlines 0.08 123845 42.32 44.01
PSMT PriceSmart 0.08 +6.00% 58510 91.22 75.83
BKYF Bank of Kentucky Financial 0.08 -13.00% 112780 48.27 47.36
Embraer S A 0.08 150832 36.86 0.00
Twenty-first Century Fox 0.08 -29.00% 148360 38.41 0.00
Crestwood Midstream Partners 0.08 352517 15.18 0.00
CB Chubb Corporation 0.07 -2.00% 43027 103.47 98.78
AMP Ameriprise Financial 0.07 33670 132.25 131.20
DVN Devon Energy Corporation 0.07 -5.00% 81387 61.21 57.71
VIA.B Via 0.07 -3.00% 67405 75.25 0.00
CBS CBS Corporation 0.07 -2.00% 87000 55.34 59.57
CAH Cardinal Health 0.07 -2.00% 60388 80.73 87.33
CMI Cummins 0.07 31001 144.16 137.75
NBL Noble Energy 0.07 100714 47.43 44.22
PSA Public Storage 0.07 26473 184.87 186.59
VFC V.F. Corporation 0.07 63040 74.90 73.33
AFL AFLAC Incorporated 0.07 82215 61.10 61.39
EXH Exterran Holdings 0.07 -49.00% 151109 32.58 30.90
EQR Equity Residential 0.07 66117 71.84 75.86
HCN Health Care REIT 0.07 59788 75.67 74.30
APD Air Products & Chemicals 0.07 35095 144.24 152.20
AA Alcoa 0.07 304049 15.79 12.88
CI CIGNA Corporation 0.07 47728 102.92 120.83
PCG PG&E; Corporation 0.07 86685 53.24 51.38
SRE Sempra Energy 0.07 42174 111.35 106.08
INTU Intuit 0.07 52097 92.19 95.52
ITUB Banco Itau Holding Financeira S.A. 0.07 355775 13.01 10.68
Credi 0.07 29530 160.18 0.00
CNC Centene Corporation 0.07 -7.00% 46085 103.85 63.33
Avago Technologies 0.07 46144 100.60 0.00
BWC Babcock & Wilcox 0.07 NEW 163400 30.30 30.18
Te Connectivity Ltd for 0.07 74203 63.25 0.00
Aon 0.07 -2.00% 52027 94.84 0.00
Apollo Invt Corp note 5.750% 1/1 0.07 NEW 5000000 1.02 0.00
Intercontinentalexchange 0.07 20565 219.30 0.00
Crown Castle Intl 0.07 NEW 60916 78.70 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 -2.00% 95146 41.90 0.00
COG Cabot Oil & Gas Corporation 0.06 -13.00% 143775 29.61 27.30
WM Waste Management 0.06 -2.00% 77704 51.32 53.00
APA Apache Corporation 0.06 -11.00% 69635 62.67 60.29
BEN Franklin Resources 0.06 71542 55.37 51.68
NUE Nucor Corporation 0.06 84797 49.05 45.99
SYY SYSCO Corporation 0.06 107266 39.69 38.41
TROW T. Rowe Price 0.06 47328 85.87 81.65
MHP McGraw-Hill Companies 0.06 49538 88.98 0.00
SHW Sherwin-Williams Company 0.06 -2.00% 14889 263.01 281.82
IP International Paper Company 0.06 77293 53.58 54.31
CTL CenturyLink 0.06 104132 39.58 35.12
MYL Mylan 0.06 68291 56.38 58.88
HES Hess 0.06 -4.00% 54457 73.82 69.52
M Macy's 0.06 -2.00% 63002 65.74 62.37
AVB AvalonBay Communities 0.06 24086 163.37 167.28
PPL PPL Corporation 0.06 121350 36.33 31.37
PEG Public Service Enterprise 0.06 92334 41.41 39.84
PCAR PACCAR 0.06 64610 68.01 60.73
MRO Marathon Oil Corporation 0.06 +12.00% 152131 28.29 26.02
NFLX Netflix 0.06 10993 341.58 443.79
BRCM Broadcom Corporation 0.06 98296 43.33 44.13
EIX Edison International 0.06 59448 65.49 61.82
HUM Humana 0.06 27978 143.61 160.10
Seagate Technology Com Stk 0.06 59709 66.51 0.00
CMG Chipotle Mexican Grill 0.06 5659 684.57 665.38
Copa Holdings Sa-class A 0.06 NEW 41583 103.65 0.00
SNDK SanDisk Corporation 0.06 -2.00% 40260 97.99 84.20
ACTU Actuate Corporation 0.06 NEW 630660 6.60 0.00
EQT EQT Corporation 0.06 +10.00% 55299 75.70 75.80
GDX Market Vectors Gold Miners ETF 0.06 +274.00% 228637 18.38 17.31
DG Dollar General 0.06 55364 70.70 71.52
Prologis 0.06 91229 43.03 0.00
Delphi Automotive Plc shs 0.06 54023 72.73 0.00
Ares Capital Corp 5.125 2016 conv 0.06 +418.00% 3680000 1.02 0.00
Gaslog Ltd shs 0.06 +15.00% 207728 20.35 0.00
L Brands 0.06 44859 86.56 0.00
Zoetis Inc Cl A 0.06 -10.00% 91473 43.03 0.00
Perrigo Company 0.06 +4.00% 25684 167.15 0.00
CMCSA Comcast Corporation 0.05 NEW 57990 58.01 58.60
NU Northeast Utilities System 0.05 57804 53.53 0.00
HIG Hartford Financial Services 0.05 -4.00% 78729 41.69 41.14
FIS Fidelity National Information Services 0.05 51774 62.19 65.10
MCO Moody's Corporation 0.05 33494 95.81 95.46
RRC Range Resources 0.05 68682 53.45 47.15
ED Consolidated Edison 0.05 53441 66.02 59.90
CCL Carnival Corporation 0.05 82183 45.33 43.98
CERN Cerner Corporation 0.05 55452 64.67 69.83
FII Federated Investors 0.05 -16.00% 98219 32.93 33.52
HST Host Hotels & Resorts 0.05 138182 23.77 20.25
HCBK Hudson City Ban 0.05 -10.00% 336384 10.12 9.90
BSX Boston Scientific Corporation 0.05 242034 13.25 16.49
ROST Ross Stores 0.05 38286 94.26 105.22
ADI Analog Devices 0.05 56783 55.53 57.76
ABC AmerisourceBergen 0.05 -3.00% 37908 90.17 103.61
HAL Halliburton Company 0.05 -61.00% 86171 39.33 41.30
ISRG Intuitive Surgical 0.05 6615 528.95 489.66
PH Parker-Hannifin Corporation 0.05 27122 128.94 116.44
SYMC Symantec Corporation 0.05 125925 25.66 23.79
WY Weyerhaeuser Company 0.05 95676 35.89 33.37
WFMI Whole Foods Market 0.05 65640 50.43 0.00
FITB Fifth Third Ban 0.05 150350 20.37 19.04
LUX Luxottica Group S.p.A. 0.05 64383 54.47 61.16
AZO AutoZone 0.05 -2.00% 5846 619.06 644.63
OMC Omni 0.05 45283 77.47 76.16
VNO Vornado Realty Trust 0.05 29108 117.70 104.45
FISV Fiserv 0.05 -2.00% 44514 70.97 77.15
XEL Xcel Energy 0.05 92268 35.92 33.87
ADS Alliance Data Systems Corporation 0.05 NEW 11663 286.03 275.30
ZMH Zimmer Holdings 0.05 30901 113.43 116.78
CNX CONSOL Energy 0.05 -19.00% 98064 33.81 27.80
Invesco Ltd shs 0.05 78610 39.52 0.00
EL Estee Lauder Companies 0.05 40866 76.20 80.58
MJN Mead Johnson Nutrition 0.05 36863 100.53 98.45
CF CF Industries Holdings 0.05 -5.00% 11568 272.56 292.79
RS Reliance Steel & Aluminum 0.05 +12.00% 53549 61.27 55.64
Ingersoll-rand Co Ltd-cl A 0.05 48439 63.40 0.00
RFMD RF Micro Devices 0.05 +399.00% 199348 16.59 16.59
SPH Suburban Propane Partners 0.05 -55.00% 79023 43.23 43.73
TRN Trinity Industries 0.05 +11.00% 116987 28.01 30.84
EGN Energen Corporation 0.05 +31.00% 48048 63.77 62.96
HEP Holly Energy Partners 0.05 -11.00% 117499 29.91 32.00
STJ St. Jude Medical 0.05 52168 65.02 66.17
HCP HCP 0.05 83798 44.03 40.24
BXP Boston Properties 0.05 27935 128.69 135.21
General Growth Properties 0.05 114498 28.13 0.00
O'reilly Automotive 0.05 -2.00% 18510 192.60 0.00
Mosaic 0.05 +5.00% 71790 45.65 0.00
Carbonite 0.05 NEW 250530 14.27 0.00
Icon 0.05 -15.00% 71105 51.00 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.05 301303 11.90 0.00
Tyco International 0.05 NEW 76354 43.86 0.00
PGR Progressive Corporation 0.04 97598 26.99 26.15
PFG Principal Financial 0.04 49832 51.93 49.56
LNC Lincoln National Corporation 0.04 47402 57.68 56.84
NTRS Northern Trust Corporation 0.04 40392 67.39 69.63
FE FirstEnergy 0.04 76779 39.00 34.23
ADSK Autodesk 0.04 41514 60.05 60.20
BBBY Bed Bath & Beyond 0.04 -8.00% 33799 76.16 74.05
KMX CarMax 0.04 39301 66.59 62.15
EW Edwards Lifesciences 0.04 19519 127.36 135.16
GPC Genuine Parts Company 0.04 27891 106.56 92.26
PAYX Paychex 0.04 59582 46.17 48.92
Royal Caribbean Cruises 0.04 NEW 30472 82.44 0.00
SWK Stanley Black & Decker 0.04 28583 96.07 95.48
GWW W.W. Grainger 0.04 11072 254.88 230.01
BF.B Brown-Forman Corporation 0.04 28547 87.86 0.00
HOG Harley-Davidson 0.04 39096 65.91 62.41
ERTS Electronic Arts 0.04 56734 47.01 0.00
RF Regions Financial Corporation 0.04 251154 10.56 9.54
HBI Hanesbrands 0.04 +54.00% 21428 111.63 32.16
WHR Whirlpool Corporation 0.04 14208 193.76 197.86
TSN Tyson Foods 0.04 -4.00% 62603 40.09 37.76
NI NiSource 0.04 57603 42.43 41.22
XRX Xerox Corporation 0.04 195793 13.86 12.92
Agilent Technologies Inc C ommon 0.04 60853 40.93 0.00
HSIC Henry Schein 0.04 +53.00% 18065 136.17 136.50
MAR Marriott International 0.04 -2.00% 38777 78.04 81.60
SLG SL Green Realty 0.04 +56.00% 20704 119.01 124.46
MIG Meadowbrook Insurance 0.04 NEW 348555 8.46 8.43
CLX Clorox Company 0.04 23611 104.23 107.06
HSY Hershey Company 0.04 27001 103.92 98.43
K Kellogg Company 0.04 45994 65.44 62.16
DLTR Dollar Tree 0.04 37524 70.38 80.00
AAP Advance Auto Parts 0.04 +54.00% 15658 159.28 147.03
DPS Dr Pepper Snapple 0.04 35472 71.69 77.36
CAG ConAgra Foods 0.04 77515 36.28 33.68
JOBS 51job 0.04 -33.00% 70453 35.85 33.51
ROP Roper Industries 0.04 18275 156.33 166.10
SWN Southwestern Energy Company 0.04 111020 27.29 21.94
STZ Constellation Brands 0.04 30617 98.18 115.30
APH Amphenol Corporation 0.04 +96.00% 56466 53.80 57.35
XLE Energy Select Sector SPDR 0.04 NEW 30301 79.17 75.34
ETR Entergy Corporation 0.04 32931 87.49 75.05
EQIX Equinix 0.04 +59.00% 11756 226.69 227.42
HOT Starwood Hotels & Resorts Worldwide 0.04 -6.00% 32583 81.09 79.90
DTE DTE Energy Company 0.04 32294 86.36 78.53
ESS Essex Property Trust 0.04 11667 206.57 223.60
SWKS Skyworks Solutions 0.04 +55.00% 40898 72.72 92.91
SWS SWS 0.04 429435 6.91 0.00
CUB Cubic Corporation 0.04 +38.00% 53100 52.64 50.71
FMS Fresenius Medical Care AG & Co. 0.04 76121 37.14 40.45
KSU Kansas City Southern 0.04 20136 122.02 113.81
PENX Penford Corporation 0.04 NEW 162180 18.69 18.98
ROK Rockwell Automation 0.04 -2.00% 24773 111.21 110.21
TEG Integrys Energy 0.04 32320 77.85 71.00
MHGC Morgans Hotel 0.04 365200 7.84 7.17
Gran Tierra Energy 0.04 -11.00% 641035 3.85 0.00
MSI Motorola Solutions 0.04 -4.00% 38652 67.09 65.32
Nielsen Holdings Nv 0.04 +5.00% 59102 44.74 0.00
Sanofi Aventis Wi Conval Rt 0.04 3175553 0.79 0.00
Yandex Nv-a 0.04 +29.00% 157817 17.96 0.00
Level 3 Communications 0.04 NEW 50879 49.37 0.00
Michael Kors Holdings Ltd shs 0.04 37571 75.11 0.00
Monster Beverage 0.04 26971 108.34 0.00
Abbvie 0.04 NEW 37372 65.45 0.00
Usa Compression Partners 0.04 +3.00% 156816 16.59 0.00
Prosensa Hldgs B V Shs Usd 0.04 NEW 162825 18.75 0.00
Phillips 66 Partners 0.04 NEW 41135 68.92 0.00
Keurig Green Mtn 0.04 22170 132.39 0.00
Fifth Str Fin Corp note 5.375% 4/0 0.04 +80.00% 2835000 1.03 0.00
BP BP 0.03 -28.00% 62321 38.13 38.44
L Loews Corporation 0.03 -2.00% 54614 42.02 39.42
* America Movil Sab De Cv spon adr l shs 0.03 97900 22.18 0.00
CMS CMS Energy Corporation 0.03 50188 34.75 32.93
WU Western Union Company 0.03 95359 17.91 19.29
AMG Affiliated Managers 0.03 10140 212.23 209.73
EFX Equifax 0.03 22003 80.85 91.97
RSG Republic Services 0.03 46059 40.25 40.26
TSCO Tractor Supply Company 0.03 24804 78.82 85.18
HSP Hospira 0.03 30873 61.25 87.66
AEE Ameren Corporation 0.03 44272 46.12 41.21
CTXS Citrix Systems 0.03 -2.00% 29371 63.80 59.63
COH Coach 0.03 50285 37.57 40.63
FTI FMC Technologies 0.03 42668 46.85 37.08
KSS Kohl's Corporation 0.03 36859 61.04 73.72
LKQX LKQ Corporation 0.03 +55.00% 65006 28.12 0.00
MAT Mattel 0.03 61823 30.94 24.73
NVDA NVIDIA Corporation 0.03 94216 20.05 22.93
NTAP NetApp 0.03 -2.00% 56872 41.44 37.63
NEM Newmont Mining Corporation 0.03 91011 18.90 21.67
PII Polaris Industries 0.03 +55.00% 13104 151.25 148.18
TAP Molson Coors Brewing Company 0.03 29075 74.53 73.49
BBY Best Buy 0.03 53120 38.99 40.39
MDT Medtronic 0.03 NEW 23638 72.21 76.22
JWN Nordstrom 0.03 25687 79.38 79.23
BCR C.R. Bard 0.03 13666 166.62 166.60
TIF Tiffany & Co. 0.03 20534 106.85 83.92
AKAM Akamai Technologies 0.03 32477 62.97 69.99
PLL Pall Corporation 0.03 19438 101.19 97.86
NWL Newell Rubbermaid 0.03 49465 38.09 37.57
DVA DaVita 0.03 31369 75.74 78.60
URI United Rentals 0.03 +3.00% 18211 102.03 88.12
XLNX Xilinx 0.03 -2.00% 48253 43.29 39.72
MTD Mettler-Toledo International 0.03 +52.00% 6124 302.42 306.26
MHK Mohawk Industries 0.03 11306 155.40 179.34
JBLU JetBlue Airways Corporation 0.03 +29.00% 127028 15.86 17.12
UHS Universal Health Services 0.03 16614 111.23 113.94
EMN Eastman Chemical Company 0.03 27101 75.86 71.40
AZN AstraZeneca 0.03 32552 70.38 64.92
COL Rockwell Collins 0.03 -2.00% 24258 84.47 91.43
WAT Waters Corporation 0.03 15195 112.73 119.56
RHT Red Hat 0.03 34270 69.13 65.33
ENR Energizer Holdings 0.03 +55.00% 13321 128.59 132.24
FLR Fluor Corporation 0.03 28504 60.62 57.12
RIO Rio Tinto 0.03 47298 46.07 42.40
GPS Gap 0.03 -3.00% 48690 42.10 41.01
CA CA 0.03 58448 30.45 31.38
LLTC Linear Technology Corporation 0.03 43523 45.61 46.86
SPLS Staples 0.03 116739 18.12 16.12
SRCL Stericycle 0.03 15495 131.07 135.67
MUR Murphy Oil Corporation 0.03 38340 50.52 46.97
DOV Dover Corporation 0.03 30172 71.72 70.44
CHRW C.H. Robinson Worldwide 0.03 26691 74.89 72.00
CHK Chesapeake Energy Corporation 0.03 96887 19.57 14.13
FAST Fastenal Company 0.03 49762 47.57 40.46
SJM J.M. Smucker Company 0.03 18578 100.98 110.22
WYNN Wynn Resorts 0.03 14780 148.78 128.14
TSO Tesoro Corporation 0.03 -2.00% 23035 74.37 86.12
TWI Titan International 0.03 -43.00% 173700 10.63 10.15
WYN Wyndham Worldwide Corporation 0.03 -2.00% 22491 85.77 89.37
UA Under Armour 0.03 30413 67.90 75.07
E Eni S.p.A. 0.03 50880 34.91 34.59
KEY Key 0.03 158071 13.90 14.07
RKT Rock-Tenn Company 0.03 +51.00% 30043 60.98 63.64
LRCX Lam Research Corporation 0.03 -2.00% 29004 79.33 78.20
ALTR Altera Corporation 0.03 55617 36.93 35.31
CNP CenterPoint Energy 0.03 78421 23.42 20.60
DGX Quest Diagnostics Incorporated 0.03 26372 67.08 70.85
DRQ Dril-Quip 0.03 -27.00% 22209 76.73 68.82
LLL L-3 Communications Holdings 0.03 15534 126.24 125.86
TXT Textron 0.03 50368 42.11 42.62
BWA BorgWarner 0.03 41487 54.96 58.93
JAH Jarden Corporation 0.03 +131.00% 38379 47.89 50.93
KLAC KLA-Tencor Corporation 0.03 30011 70.31 60.32
WAB Wabtec Corporation 0.03 +54.00% 20648 86.88 91.75
CHD Church & Dwight 0.03 +54.00% 28697 78.82 83.20
FFIV F5 Networks 0.03 13463 130.43 112.86
MKC McCormick & Company, Incorporated 0.03 23564 74.31 72.00
O Realty Income 0.03 +54.00% 47770 47.71 49.45
VECO Veeco Instruments 0.03 -13.00% 56990 34.88 31.01
AME AMETEK 0.03 44873 52.64 51.35
CAM Cameron International Corporation 0.03 -3.00% 36026 49.94 44.71
FRT Federal Realty Inv. Trust 0.03 +55.00% 14616 133.48 138.45
MAC Macerich Company 0.03 25675 83.43 92.24
BLL Ball Corporation 0.03 24983 68.17 69.72
KIM Kimco Realty Corporation 0.03 75069 25.14 25.62
Signet Jewelers 0.03 -53.00% 17199 131.58 0.00
Coca-cola Enterprises 0.03 -2.00% 40579 44.21 0.00
Hollyfrontier 0.03 +40.00% 50649 37.47 0.00
Pvh Corporation 0.03 15034 128.18 0.00
Ralph Lauren 0.03 11042 185.20 0.00
Cbre Group Inc Cl A 0.03 51018 34.24 0.00
Acadia Healthcare 0.03 +20.00% 29585 61.21 0.00
Prospect Capital Corp note 6.250%12/1 0.03 +272.00% 1750000 1.01 0.00
Ingredion Incorporated 0.03 -5.00% 20296 84.84 0.00
Headwaters Inc note 8.750% 2/0 0.03 2190000 1.04 0.00
Mallinckrodt Pub 0.03 +2.00% 21216 99.03 0.00
Psec Us conv 0.03 NEW 2000000 0.99 0.00
Antero Res 0.03 +16.00% 42880 40.58 0.00
Burlington Stores 0.03 37220 47.26 0.00
Criteo Sa Ads 0.03 51578 40.42 0.00
Endo International 0.03 +54.00% 32974 72.12 0.00
Pentair cs 0.03 -3.00% 34083 66.43 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 -14.00% 105201 21.35 0.00
Dominion Mid Stream 0.03 NEW 58895 39.21 0.00
ETFC E TRADE Financial Corporation 0.02 52697 24.25 27.90
PKG Packaging Corporation of America 0.02 +54.00% 21105 78.04 77.86
HBAN Huntington Bancshares Incorporated 0.02 148607 10.52 10.78
HAS Hasbro 0.02 20639 54.99 61.01
BBL BHP Billiton 0.02 30109 43.01 42.79
NRG NRG Energy 0.02 61692 26.96 23.45
ANSS ANSYS 0.02 +54.00% 19716 82.01 85.06
BR Broadridge Financial Solutions 0.02 +55.00% 25745 46.18 51.66
LUK Leucadia National 0.02 57813 22.42 23.15
RGA Reinsurance Group of America 0.02 +54.00% 14736 87.61 90.47
SBNY Signature Bank 0.02 +54.00% 10793 125.91 124.56
TSS Total System Services 0.02 30188 33.95 37.47
AJG Arthur J. Gallagher & Co. 0.02 +56.00% 34617 47.09 45.96
SEIC SEI Investments Company 0.02 +54.00% 27982 40.03 42.55
NDAQ NASDAQ OMX 0.02 21415 47.96 49.41
EXPD Expeditors International of Washington 0.02 35221 44.60 47.74
DKS Dick's Sporting Goods 0.02 +52.00% 21046 49.65 56.47
MLM Martin Marietta Materials 0.02 11292 110.34 137.91
RMD ResMed 0.02 +53.00% 29913 56.06 67.11
AGL AGL Resources 0.02 21818 54.50 0.00
AES AES Corporation 0.02 119695 13.77 12.14
PHM Pulte 0.02 60886 21.47 21.23
RYL Ryland 0.02 NEW 27495 38.55 44.80
XRAY DENTSPLY International 0.02 25824 53.28 51.20
HRB H&R; Block 0.02 50208 33.68 31.63
HOLX Hologic 0.02 +55.00% 52007 26.75 31.98
HUB.B Hubbell Incorporated 0.02 +54.00% 11653 106.84 0.00
IDXX IDEXX Laboratories 0.02 +46.00% 10229 148.30 149.73
JBHT J.B. Hunt Transport Services 0.02 +55.00% 19854 84.27 85.39
LEG Leggett & Platt 0.02 25111 42.61 44.11
LECO Lincoln Electric Holdings 0.02 +51.00% 16664 69.07 65.00
MWV MeadWestva 0.02 30419 44.38 49.05
MCHP Microchip Technology 0.02 36669 45.11 49.28
RPM RPM International 0.02 +54.00% 28633 50.71 47.86
SEE Sealed Air 0.02 38528 42.44 45.48
SNA Snap-on Incorporated 0.02 10602 136.77 142.04
TDC Teradata Corporation 0.02 27917 43.67 42.00
VAL Valspar Corporation 0.02 +54.00% 16353 86.47 85.35
TRMB Trimble Navigation 0.02 +54.00% 55561 26.55 25.75
WCN Waste Connections 0.02 +54.00% 26626 43.98 47.19
GPN Global Payments 0.02 +53.00% 14509 80.71 88.71
Transocean 0.02 62939 18.34 0.00
ARG Airgas 0.02 12267 115.19 114.17
HRS Harris Corporation 0.02 19084 71.84 72.70
VRSN Verisign 0.02 -3.00% 19885 56.98 62.91
VMC Vulcan Materials Company 0.02 24031 65.75 82.73
BEAV BE Aerospace 0.02 +54.00% 22590 58.03 61.12
CMA Comerica Incorporated 0.02 32786 46.85 45.57
SIVB SVB Financial 0.02 +54.00% 10908 116.06 124.11
MAA Mid-America Apartment 0.02 +54.00% 16143 74.71 71.99
DRI Darden Restaurants 0.02 24203 58.63 62.29
IFF International Flavors & Fragrances 0.02 14774 101.33 117.32
COO Cooper Companies 0.02 +54.00% 10357 162.11 182.47
TUES Tuesday Morning Corporation 0.02 55435 21.70 17.02
CINF Cincinnati Financial Corporation 0.02 26848 51.85 52.08
Everest Re 0.02 +53.00% 9706 170.31 0.00
MAS Masco Corporation 0.02 65004 25.20 25.99
UNM Unum 0.02 45979 34.89 33.01
IPG Interpublic Group of Companies 0.02 76311 20.77 21.34
SNPS Synopsys 0.02 +54.00% 33427 43.47 45.25
CDNS Cadence Design Systems 0.02 +55.00% 62793 18.97 17.85
OCR Omnicare 0.02 +54.00% 20998 72.91 75.29
CPB Campbell Soup Company 0.02 32687 43.99 45.09
HP Helmerich & Payne 0.02 -61.00% 19753 67.43 63.63
SONC Sonic Corporation 0.02 +49.00% 49515 27.22 31.95
GT Goodyear Tire & Rubber Company 0.02 50097 28.56 25.04
IDTI Integrated Device Technology 0.02 -11.00% 86323 19.60 19.98
PCL Plum Creek Timber 0.02 32094 42.78 41.89
WSM Williams-Sonoma 0.02 +51.00% 18372 75.66 80.32
IT Gartner 0.02 +53.00% 18883 84.20 80.12
Cenovus Energy 0.02 +19.00% 58825 20.62 0.00
CSC Computer Sciences Corporation 0.02 -3.00% 25634 63.04 67.18
NCR NCR Corporation 0.02 +54.00% 36124 29.15 28.62
WEC Wisconsin Energy Corporation 0.02 21148 52.72 47.92
Y Alleghany Corporation 0.02 +52.00% 3455 463.39 460.40
TMK Torchmark Corporation 0.02 23472 54.15 53.48
Canadian Natural Resources 0.02 -29.00% 45054 30.87 0.00
JEC Jacobs Engineering 0.02 -2.00% 23821 44.71 42.89
HAR Harman International Industries Inc./DE/ 0.02 12502 106.70 131.40
CTAS Cintas Corporation 0.02 17716 78.46 82.26
MAN Manpower 0.02 +53.00% 16977 68.15 82.17
GCI Gannett 0.02 41206 31.94 34.21
WRB W.R. Berkley Corporation 0.02 +53.00% 21779 51.24 49.84
FDS FactSet Research Systems 0.02 +53.00% 8329 140.71 150.33
MSCI MSCI 0.02 +48.00% 24032 47.44 55.39
IRM Iron Mountain Incorporated 0.02 +7.00% 34022 38.65 36.00
KNX Knight Transportation 0.02 -13.00% 42340 33.66 32.56
TOL Toll Brothers 0.02 +54.00% 34730 34.26 37.37
DHI D.R. Horton 0.02 60536 25.29 25.87
DISCK Discovery Communications 0.02 49862 33.71 31.23
WR Westar Energy 0.02 +55.00% 28045 41.26 36.94
EWBC East West Ban 0.02 +54.00% 30794 38.71 40.15
FTR Frontier Communications 0.02 182842 6.67 7.40
NYB New York Community Ban 0.02 +54.00% 94955 16.00 0.00
IEX IDEX Corporation 0.02 +53.00% 17032 77.85 74.18
RHI Robert Half International 0.02 24801 58.38 59.74
VAR Varian Medical Systems 0.02 -3.00% 18242 86.50 93.09
GGG Gra 0.02 +52.00% 12757 80.19 72.96
LEN.B Lennar Corporation 0.02 -6.00% 37245 36.11 0.00
OZRK Bank of the Ozarks 0.02 +26.00% 31165 37.93 36.25
HCC HCC Insurance Holdings 0.02 +49.00% 20765 53.50 56.00
NVR NVR 0.02 +50.00% 835 1275.45 1330.70
DPZ Domino's Pizza 0.02 +54.00% 11800 94.15 98.89
CSL Carlisle Companies 0.02 +54.00% 13765 90.23 91.27
DCI Donaldson Company 0.02 +48.00% 27393 38.62 37.30
CENT Central Garden & Pet 0.02 -9.00% 117675 8.78 9.26
PWR Quanta Services 0.02 39719 28.40 28.12
JNPR Juniper Networks 0.02 -4.00% 70245 22.32 23.46
EV Eaton Vance 0.02 +53.00% 25369 40.92 41.74
BC Brunswick Corporation 0.02 +54.00% 19940 51.25 52.20
JLL Jones Lang LaSalle Incorporated 0.02 +54.00% 9615 149.97 155.46
ZION Zions Bancorporation 0.02 37027 28.52 26.82
ALK Alaska Air 0.02 +50.00% 28222 59.78 64.08
CYH Community Health Systems 0.02 +55.00% 24944 53.92 49.70
SIRO Sirona Dental Systems 0.02 +54.00% 11878 87.39 89.32
ATO Atmos Energy Corporation 0.02 +54.00% 21536 55.72 51.93
AYI Acuity Brands 0.02 +55.00% 9303 140.06 159.34
BHP BHP Billiton 0.02 33226 47.31 45.68
CGNX Cognex Corporation 0.02 +37.00% 37683 41.32 46.41
CXO Concho Resources 0.02 NEW 14077 99.74 107.77
EVEP EV Energy Partners 0.02 -59.00% 56605 19.27 13.88
FMC FMC Corporation 0.02 24316 57.04 60.36
GIII G-III Apparel 0.02 +24.00% 10505 101.00 101.98
HRL Hormel Foods Corporation 0.02 24516 52.09 54.96
KRC Kilroy Realty Corporation 0.02 +56.00% 18010 69.07 72.45
LNT Alliant Energy Corporation 0.02 +54.00% 23798 66.43 60.35
MANH Manhattan Associates 0.02 +28.00% 27845 40.73 48.43
NGLS Targa Resources Partners 0.02 -91.00% 30310 47.87 41.11
Oge Energy 0.02 +54.00% 42757 35.48 0.00
OHI Omega Healthcare Investors 0.02 +54.00% 27335 39.07 38.61
OII Oceaneering International 0.02 +50.00% 22527 58.82 51.70
OKS Oneok Partners 0.02 -87.00% 40267 39.64 42.51
RJF Raymond James Financial 0.02 +54.00% 27025 57.28 57.98
SCG SCANA Corporation 0.02 26010 60.40 52.58
SLXP Salix Pharmaceuticals 0.02 +54.00% 13670 114.92 157.81
TASR TASER International 0.02 NEW 60280 26.48 22.03
UGI UGI Corporation 0.02 +54.00% 36988 37.99 31.93
ASH Ashland 0.02 +37.00% 13690 119.80 123.50
FLS Flowserve Corporation 0.02 24871 59.83 57.90
HAIN Hain Celestial 0.02 +209.00% 21648 58.30 60.12
NUVA NuVasive 0.02 +26.00% 31360 47.16 44.67
ODFL Old Dominion Freight Line 0.02 +54.00% 14602 77.66 77.51
UTHR United Therapeutics Corporation 0.02 +55.00% 10191 129.53 161.87
X United States Steel Corporation 0.02 +40.00% 38919 26.75 22.23
DRE Duke Realty Corporation 0.02 +54.00% 73303 20.20 20.41
EXR Extra Space Storage 0.02 +54.00% 23707 58.63 64.02
GNTX Gentex Corporation 0.02 +54.00% 31403 36.14 17.45
JKHY Jack Henry & Associates 0.02 +53.00% 17542 62.14 65.91
NFG National Fuel Gas 0.02 +54.00% 18060 69.55 59.35
DXCM Dex 0.02 21606 55.03 58.66
TCO Taubman Centers 0.02 +54.00% 13584 76.41 77.44
ARE Alexandria Real Estate Equities 0.02 +55.00% 15447 88.76 94.19
DAN Dana Holding Corporation 0.02 NEW 54400 21.75 20.66
MD Mednax 0.02 +54.00% 21541 66.11 70.95
NNN National Retail Properties 0.02 +62.00% 28292 39.38 39.10
TW Towers Watson & Co 0.02 +53.00% 15002 113.18 127.85
SNI Scripps Networks Interactive 0.02 -2.00% 18513 75.24 71.97
Suncor Energy 0.02 -30.00% 51837 31.77 0.00
CBOE CBOE Holdings 0.02 +53.00% 18105 63.41 60.15
LRY Liberty Property Trust 0.02 +55.00% 31865 37.63 0.00
PNW Pinnacle West Capital Corporation 0.02 20153 68.33 61.71
REG Regency Centers Corporation 0.02 +56.00% 20002 63.79 63.99
RAX Rackspace Hosting 0.02 +55.00% 25560 46.79 51.20
UDR UDR 0.02 +56.00% 54748 30.81 31.76
CPT Camden Property Trust 0.02 +56.00% 18534 73.86 74.92
Garmin 0.02 21982 52.82 0.00
CTCT Constant Contact 0.02 -10.00% 29020 36.70 37.88
SPNC Spectranetics Corporation 0.02 31920 34.59 33.93
Xl Group Plc shs 0.02 -3.00% 47085 34.36 0.00
LOGM LogMeIn 0.02 +20.00% 25585 49.33 52.48
QEP QEP Resources 0.02 72868 20.21 20.60
MFI MicroFinancial Incorporated 0.02 NEW 129825 10.21 10.43
EXAM Examworks 0.02 +35.00% 26482 41.58 38.54
Apco Oil And Gas Internat shs 0.02 NEW 119265 14.03 0.00
Chiquita Brands Intl Inc note 4.250% 8/1 0.02 NEW 1170000 1.00 0.00
ACAD ACADIA Pharmaceuticals 0.02 +40.00% 46985 31.75 43.70
PT GA Cimatron Ltd ord 0.02 NEW 143520 8.86 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 54057 23.33 0.00
Huntington Ingalls Inds 0.02 +53.00% 10359 112.46 0.00
Cavium 0.02 23095 61.83 0.00
American Midstream Partners Lp us equity 0.02 NEW 76263 19.71 0.00
Fortune Brands 0.02 +53.00% 33844 45.27 0.00
Xpo Logistics Inc equity 0.02 -16.00% 35485 40.89 0.00
Xylem 0.02 33185 38.06 0.00
Expedia 0.02 18010 85.34 0.00
Tripadvisor 0.02 20341 74.68 0.00
Imperva 0.02 NEW 28530 49.42 0.00
Fiesta Restaurant 0.02 -13.00% 18360 60.78 0.00
Proofpoint 0.02 +20.00% 25190 48.23 0.00
Adt 0.02 31845 36.24 0.00
Northern Tier Energy 0.02 +65.00% 62931 22.14 0.00
Qualys 0.02 NEW 27935 37.77 0.00
Diamondback Energy 0.02 +87.00% 24815 59.76 0.00
Whitewave Foods 0.02 +54.00% 37402 35.00 0.00
Lifelock 0.02 +29.00% 63820 18.51 0.00
Sunedison 0.02 +55.00% 54058 19.52 0.00
Actavis 0.02 -86.00% 6307 257.33 0.00
Rice Energy 0.02 +218.00% 57395 20.98 0.00
Navient Corporation equity 0.02 -2.00% 74849 21.60 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 +129.00% 116821 13.62 0.00
Cdk Global Inc equities 0.02 +54.00% 34458 40.77 0.00
Cone Midstream Partners 0.02 -67.00% 67701 24.12 0.00
Keysight Technologies 0.02 NEW 35931 33.76 0.00
CMP Compass Minerals International 0.01 +54.00% 7205 86.88 92.05
DO Diamond Offshore Drilling 0.01 12599 36.75 26.52
PBR Petroleo Brasileiro SA 0.01 -6.00% 131825 7.30 5.36
SQM Sociedad Quimica y Minera 0.01 +28.00% 26830 23.89 23.51
BVN Compania de Minas Buenaventura SA 0.01 +135.00% 73618 9.56 10.28
JOYG Joy Global 0.01 17913 46.50 0.00
CKH Seacor Holdings 0.01 -31.00% 7244 73.85 69.15
GNW Genworth Financial 0.01 90621 8.50 7.13
Renaissance Re Holdings Ltd Cmn 0.01 +46.00% 8265 97.28 0.00
AIZ Assurant 0.01 -2.00% 12819 68.41 61.02
DST DST Systems 0.01 +48.00% 6286 94.18 105.19
LM Legg Mason 0.01 18322 53.38 54.88
PBCT People's United Financial 0.01 56193 15.18 14.88
SLM SLM Corporation 0.01 +54.00% 90776 10.19 9.06
AN AutoNation 0.01 -5.00% 13625 60.40 60.20
MTB M&T; Bank Corporation 0.01 NEW 3212 125.47 121.63
BTU Peabody Energy Corporation 0.01 +54.00% 58229 7.75 5.93
AMAG AMAG Pharmaceuticals 0.01 NEW 17780 42.63 52.58
HSNI HSN 0.01 +54.00% 6965 75.95 66.23
TREE Tree 0.01 NEW 16430 48.33 52.60
CLH Clean Harbors 0.01 +52.00% 11702 48.03 54.84
GXP Great Plains Energy Incorporated 0.01 +54.00% 33005 28.42 25.78
AEO American Eagle Outfitters 0.01 -27.00% 37549 13.88 16.91
AVP Avon Products 0.01 79308 9.39 8.09
BOH Bank of Hawaii Corporation 0.01 +53.00% 9412 59.29 60.48
BRO Brown & Brown 0.01 +53.00% 25289 32.90 31.80
Cameco Corporation 0.01 34330 16.40 0.00
CRI Carter's 0.01 +53.00% 11349 87.32 88.77
CNW Con-way 0.01 +55.00% 12425 49.18 44.07
CPRT Copart 0.01 +54.00% 24391 36.49 36.58
CFR Cullen/Frost Bankers 0.01 +54.00% 11768 70.62 68.36
DBD Diebold Incorporated 0.01 +54.00% 13864 34.62 34.00
GEF Greif 0.01 +54.00% 7271 47.17 36.08
HE Hawaiian Electric Industries 0.01 +54.00% 22001 33.50 31.91
IGT International Game Technology 0.01 +54.00% 53071 17.24 17.80
JCP J.C. Penney Company 0.01 +54.00% 65396 6.48 7.26
LL Lumber Liquidators Holdings 0.01 NEW 5905 66.38 32.88
MCY Mercury General Corporation 0.01 +54.00% 7792 56.72 54.21
PBI Pitney Bowes 0.01 36673 24.38 22.29
RRD R.R. Donnelley & Sons Company 0.01 +54.00% 42860 16.80 19.42
RAI Reynolds American 0.01 NEW 7161 64.24 70.03
ROL Rollins 0.01 +54.00% 13736 33.12 22.17
R Ryder System 0.01 9678 92.89 92.14
SLH Solera Holdings 0.01 +53.00% 14636 51.18 50.88
SON Sonoco Products Company 0.01 +53.00% 21722 43.69 44.25
WSO Watsco, Incorporated 0.01 +54.00% 5855 106.92 117.82
ZBRA Zebra Technologies 0.01 +55.00% 10924 77.44 87.03
DNB Dun & Bradstreet Corporation 0.01 6552 121.03 127.49
AVY Avery Dennison Corporation 0.01 -3.00% 16622 51.86 51.65
SVU SUPERVALU 0.01 +54.00% 44251 9.69 10.71
ITRI Itron 0.01 +53.00% 8379 42.25 35.27
KBR KBR 0.01 +39.00% 59102 16.95 14.89
SXT Sensient Technologies Corporation 0.01 +54.00% 10330 60.31 63.87
JACK Jack in the Box 0.01 +140.00% 9635 79.92 95.10
TKR Timken Company 0.01 +51.00% 15981 42.68 42.21
AIV Apartment Investment and Management 0.01 26677 37.15 37.57
CBT Cabot Corporation 0.01 +53.00% 13739 43.89 43.85
CRL Charles River Laboratories 0.01 +55.00% 10066 63.68 78.58
CMC Commercial Metals Company 0.01 +55.00% 25347 16.29 14.51
STE Steris Corporation 0.01 +54.00% 12747 64.88 64.39
ACIW ACI Worldwide 0.01 +55.00% 24656 20.16 20.07
BMS Bemis Company 0.01 +16.00% 21426 45.23 47.06
WDR Waddell & Reed Financial 0.01 +53.00% 17937 49.84 48.34
RCII Rent-A-Center 0.01 +54.00% 11348 36.31 26.85
TE TECO Energy 0.01 42822 20.48 18.71
THOR Thoratec Corporation 0.01 +51.00% 11798 32.46 39.23
TDW Tidewater 0.01 +54.00% 10667 32.44 23.70
VSH Vishay Intertechnology 0.01 +54.00% 29101 14.16 13.59
ISIL Intersil Corporation 0.01 +54.00% 27783 14.47 14.75
LPNT LifePoint Hospitals 0.01 -53.00% 9712 71.87 72.25
BXS BancorpSouth 0.01 +54.00% 18346 22.51 22.36
PLT Plantronics 0.01 +54.00% 9208 53.00 54.22
MDU MDU Resources 0.01 +54.00% 41639 23.51 20.52
ODP Office Depot 0.01 +54.00% 103989 8.58 9.28
MLHR Herman Miller 0.01 +54.00% 12760 29.47 27.53
CAB Cabela's Incorporated 0.01 +54.00% 10217 52.76 56.20
CR Crane 0.01 +54.00% 10629 58.71 63.91
LTM Life Time Fitness 0.01 +54.00% 7721 56.60 65.25
WCG WellCare Health Plans 0.01 +54.00% 9419 82.07 88.95
NFX Newfield Exploration 0.01 25039 27.12 31.37
BDX Becton, Dickinson and 0.01 -87.00% 4510 139.25 142.79
PKI PerkinElmer 0.01 20611 43.71 46.52
AFG American Financial 0.01 +52.00% 15834 60.69 62.49
MSM MSC Industrial Direct 0.01 +52.00% 10837 81.30 71.20
OLN Olin Corporation 0.01 +53.00% 16774 22.77 29.13
CVG Convergys Corporation 0.01 +53.00% 21526 20.35 21.27
LANC Lancaster Colony 0.01 +54.00% 4165 93.64 87.41
BID Sotheby's 0.01 +54.00% 13172 43.20 40.57
MENT Mentor Graphics Corporation 0.01 +56.00% 20988 21.92 23.14
AOL AOL 0.01 +53.00% 16708 46.15 39.28
BBT BB&T; Corporation 0.01 NEW 17227 38.89 37.76
Domtar 0.01 +53.00% 13830 40.20 0.00
JW.A John Wiley & Sons 0.01 +54.00% 10065 59.22 0.00
Encana 0.01 -4.00% 40130 13.88 0.00
STO Statoil ASA 0.01 +5.00% 30973 17.60 16.81
PDCO Patterson Companies 0.01 15616 48.09 48.45
WOOF VCA Antech 0.01 +50.00% 18046 48.76 52.20
LXK Lexmark International 0.01 +53.00% 13256 41.26 38.67
BUD Anheuser-Busch InBev NV 0.01 -20.00% 4796 112.39 120.72
CLMT Calumet Specialty Products Partners, L.P 0.01 NEW 15446 22.40 24.85
VLY Valley National Ban 0.01 +78.00% 47176 9.71 9.40
ANF Abercrombie & Fitch 0.01 +54.00% 15309 28.61 21.19
TUP Tupperware Brands Corporation 0.01 +54.00% 10805 63.03 66.12
HPT Hospitality Properties Trust 0.01 +54.00% 32156 31.01 30.62
DLX Deluxe Corporation 0.01 +54.00% 10655 62.22 63.87
SCI Service Corporation International 0.01 +51.00% 44543 22.70 25.12
EXP Eagle Materials 0.01 +54.00% 10782 76.05 81.98
FLIR FLIR Systems 0.01 25707 32.33 31.23
LYV Live Nation Entertainment 0.01 +54.00% 30992 26.10 25.19
EXBD Corporate Executive Board Company 0.01 +54.00% 7216 72.48 0.00
DISCA Discovery Communications 0.01 27094 34.44 32.39
JNS Janus Capital 0.01 +52.00% 31520 16.12 15.98
BIG Big Lots 0.01 -57.00% 11466 40.03 50.09
GMT GATX Corporation 0.01 +52.00% 9482 57.58 56.17
NEU NewMarket Corporation 0.01 +53.00% 2285 403.50 459.84
ORI Old Republic International Corporation 0.01 +54.00% 52047 14.62 14.60
PTEN Patterson-UTI Energy 0.01 +138.00% 48408 16.59 17.00
AMAT Applied Materials 0.01 +32.00% 29243 24.93 23.76
ATR Aptar 0.01 +53.00% 13885 66.83 63.62
CYN City National Corporation 0.01 +54.00% 10286 80.79 88.49
FSLR First Solar 0.01 13714 44.63 60.28
HIW Highwoods Properties 0.01 +56.00% 19579 44.28 43.24
PRI Primerica 0.01 +51.00% 11399 54.30 51.13
TCB TCF Financial Corporation 0.01 +54.00% 35873 15.89 15.56
THO Thor Industries 0.01 +54.00% 9964 55.90 60.64
ULTI Ultimate Software 0.01 +55.00% 6086 146.89 162.96
KMT Kennametal 0.01 +55.00% 16969 35.77 32.91
UMPQ Umpqua Holdings Corporation 0.01 +79.00% 46607 17.01 16.43
MDP Meredith Corporation 0.01 +54.00% 7819 54.35 52.66
WLL Whiting Petroleum Corporation 0.01 +40.00% 16468 32.97 37.80
NYT New York Times Company 0.01 +54.00% 28052 13.23 13.23
LSTR Landstar System 0.01 +54.00% 9597 72.52 67.86
FICO Fair Isaac Corporation 0.01 +54.00% 6887 72.31 82.81
VTR Ventas 0.01 -3.00% 7928 71.64 69.27
Aspen Insurance Holdings Ltd shs 0.01 +46.00% 13350 43.75 0.00
ATML Atmel Corporation 0.01 +54.00% 89530 8.40 8.60
CVC Cablevision Systems Corporation 0.01 39942 20.63 17.81
AMD Advanced Micro Devices 0.01 +56.00% 134721 2.67 2.92
Teekay Shipping Marshall Isl 0.01 +87.00% 12800 50.86 0.00
EAT Brinker International 0.01 +52.00% 13634 58.68 58.33
LPX Louisiana-Pacific Corporation 0.01 +55.00% 30507 16.55 15.66
SLGN Silgan Holdings 0.01 +54.00% 9355 53.55 58.86
MR Mindray Medical International 0.01 26569 26.38 27.60
FHN First Horizon National Corporation 0.01 +53.00% 50465 13.57 14.38
MDRX Allscripts Healthcare Solutions 0.01 +54.00% 36349 12.77 11.88
WBS Webster Financial Corporation 0.01 +54.00% 19359 32.54 35.35
MT ArcelorMittal 0.01 65946 11.02 10.31
FCS Fairchild Semiconductor International 0.01 +52.00% 25478 16.88 17.85
HNT Health Net 0.01 +49.00% 16715 53.54 56.50
OI Owens-Illinois 0.01 30090 26.99 23.29
SAIA Saia 0.01 -48.00% 9680 55.37 45.03
SCSS Select Comfort 0.01 NEW 13415 27.06 32.63
STLD Steel Dynamics 0.01 +54.00% 51573 19.74 17.52
WAL Western Alliance Bancorporation 0.01 29390 27.80 29.10
BKH Black Hills Corporation 0.01 +54.00% 9579 53.03 48.03
CY Cypress Semiconductor Corporation 0.01 +56.00% 31821 14.27 15.52
IM Ingram Micro 0.01 +54.00% 33451 27.65 23.43
KIRK Kirkland's 0.01 NEW 15195 23.63 23.64
MTX Minerals Technologies 0.01 +54.00% 7402 69.44 68.96
POL PolyOne Corporation 0.01 +52.00% 19502 37.89 38.59
PRSP Prosperity Bancshares 0.01 +54.00% 12871 55.40 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +52.00% 9587 75.21 75.76
WNR Western Refining 0.01 NEW 15654 37.75 45.85
ACC American Campus Communities 0.01 +54.00% 22549 41.38 40.71
ALGN Align Technology 0.01 +53.00% 15501 55.93 57.05
AMSG AmSurg 0.01 -44.00% 9835 54.70 60.82
BIO Bio-Rad Laboratories 0.01 +55.00% 4411 120.61 133.91
CAKE Cheesecake Factory Incorporated 0.01 +54.00% 9874 50.33 47.59
CBSH Commerce Bancshares 0.01 +62.00% 17765 43.51 41.42
CHS Chico's FAS 0.01 +54.00% 32807 16.22 17.91
CLI Mack-Cali Realty 0.01 +54.00% 17953 19.05 18.37
CNK Cinemark Holdings 0.01 +54.00% 22339 35.59 40.54
CYT Cytec Industries 0.01 +55.00% 15461 46.18 51.62
DWA DreamWorks Animation SKG 0.01 +55.00% 15539 22.33 21.63
FNFG First Niagara Financial 0.01 +54.00% 75926 8.43 8.91
FULT Fulton Financial 0.01 +52.00% 39742 12.35 12.19
GME GameStop 0.01 -4.00% 19800 33.79 40.53
GPOR Gulfport Energy Corporation 0.01 +54.00% 18348 41.75 42.89
HLX Helix Energy Solutions 0.01 +54.00% 21055 21.71 13.51
HME Home Properties 0.01 +55.00% 12306 65.58 65.07
HNI HNI Corporation 0.01 +52.00% 9523 51.03 49.79
HRC Hill-Rom Holdings 0.01 +54.00% 12339 45.63 47.72
IPGP IPG Photonics Corporation 0.01 NEW 7612 74.88 96.34
JBL Jabil Circuit 0.01 +13.00% 41486 21.84 21.29
JDSU JDS Uniphase Corporation 0.01 +55.00% 49736 13.71 13.36
KEX Kirby Corporation 0.01 +54.00% 12240 80.72 74.55
LHO LaSalle Hotel Properties 0.01 +65.00% 23955 40.45 38.02
NDSN Nordson Corporation 0.01 +54.00% 12588 77.93 73.70
OIS Oil States International 0.01 +51.00% 11406 48.92 41.99
PAY VeriFone Systems 0.01 -41.00% 24253 37.19 35.28
PPO Polypore International 0.01 +47.00% 19690 47.03 59.11
Royal Gold 0.01 +54.00% 13985 62.71 0.00
RGNC Regency Energy Partners 0.01 +257.00% 27598 23.99 0.00
ROVI Rovi Corporation 0.01 +54.00% 20321 22.59 22.06
SKX Skechers USA 0.01 NEW 12865 55.27 67.44
SMTC Semtech Corporation 0.01 +53.00% 14319 27.59 27.13
SNCR Synchronoss Technologies 0.01 -61.00% 8225 41.82 41.93
SPW SPX Corporation 0.01 +49.00% 8811 85.92 84.59
STR Questar Corporation 0.01 +54.00% 37595 25.27 22.73
TEX Terex Corporation 0.01 +52.00% 23254 27.87 25.14
TFX Teleflex Incorporated 0.01 +54.00% 8884 114.81 119.71
TPX Tempur-Pedic International 0.01 +54.00% 13066 54.88 55.78
ALGT Allegiant Travel Company 0.01 NEW 2510 150.20 190.33
ATK Alliant Techsystems 0.01 +54.00% 6850 116.20 0.00
BDC Belden 0.01 +53.00% 9185 78.82 85.06
CATY Cathay General Ban 0.01 +54.00% 15901 25.60 26.55
CIEN Ciena Corporation 0.01 +54.00% 22860 19.42 20.98
CREE Cree 0.01 +53.00% 25623 32.24 38.59
DECK Deckers Outdoor Corporation 0.01 +54.00% 7430 90.98 72.60
DNR Denbury Resources 0.01 -51.00% 74141 8.13 7.60
GWR Genesee & Wyoming 0.01 +54.00% 10980 89.89 102.48
HMSY HMS Holdings 0.01 +54.00% 18832 21.13 16.67
IDA IDA 0.01 +54.00% 10784 66.21 59.75
INFA Informatica Corporation 0.01 +52.00% 23312 38.13 42.51
INT World Fuel Services Corporation 0.01 +54.00% 15459 46.90 53.16
ISIS ISIS Pharmaceuticals 0.01 12665 61.74 68.14
LII Lennox International 0.01 +52.00% 9481 95.03 107.33
MOH Molina Healthcare 0.01 +87.00% 14220 53.52 61.05
PLCM Poly 0.01 +53.00% 29278 13.49 13.00
PNRA Panera Bread Company 0.01 +54.00% 5496 174.85 157.74
SLAB Silicon Laboratories 0.01 +50.00% 8455 47.66 50.30
THG Hanover Insurance 0.01 +54.00% 9445 71.36 68.76
TRMK Trustmark Corporation 0.01 +54.00% 14467 24.54 23.63
TYL Tyler Technologies 0.01 NEW 7086 109.37 116.22
URBN Urban Outfitters 0.01 -2.00% 18255 35.11 44.81
VMI Valmont Industries 0.01 +45.00% 5278 126.94 120.29
WFSL Washington Federal 0.01 +52.00% 21061 22.17 0.00
WTR Aqua America 0.01 +54.00% 37891 26.71 25.80
AOS A. O. Smith Corporation 0.01 +53.00% 16136 56.40 62.81
ASBC Associated Banc- 0.01 +51.00% 32603 18.62 18.42
BWLD Buffalo Wild Wings 0.01 NEW 2190 180.37 184.67
CIB Bancolombia S.A. 0.01 18300 47.87 36.73
CLC CLARCOR 0.01 +53.00% 10753 66.68 63.66
CXW Corrections Corporation of America 0.01 +54.00% 24986 36.34 38.55
ESL Esterline Technologies Corporation 0.01 +54.00% 6852 109.75 107.67
FMER FirstMerit Corporation 0.01 +54.00% 35480 18.88 18.86
HBHC Hancock Holding Company 0.01 +54.00% 17498 30.69 29.87
OFC Corporate Office Properties Trust 0.01 +63.00% 19847 28.37 28.77
OMI Owens & Minor 0.01 +54.00% 13532 35.10 33.27
Orbotech Ltd Com Stk 0.01 -28.00% 33008 14.81 0.00
PACW PacWest Ban 0.01 +54.00% 20769 45.45 45.61
SFG StanCorp Financial 0.01 +48.00% 9018 69.86 66.40
SKT Tanger Factory Outlet Centers 0.01 NEW 20572 36.94 34.92
SMG Scotts Miracle-Gro Company 0.01 +53.00% 9525 62.36 68.34
TECD Tech Data Corporation 0.01 +54.00% 8206 63.25 56.70
THS TreeHouse Foods 0.01 NEW 9080 85.57 81.56
WGL WGL Holdings 0.01 +47.00% 10663 54.58 51.87
ZUMZ Zumiez 0.01 NEW 21970 38.64 38.49
ALB Albemarle Corporation 0.01 +54.00% 16786 60.11 54.36
BABY Natus Medical 0.01 +37.00% 23020 36.06 35.22
BJRI BJ's Restaurants 0.01 NEW 12600 50.24 51.66
CVLT CommVault Systems 0.01 +56.00% 9228 51.69 45.28
FLO Flowers Foods 0.01 +54.00% 39629 19.18 20.51
PNM PNM Resources 0.01 +54.00% 17087 29.61 27.18
TGI Triumph 0.01 +52.00% 10895 67.19 58.72
UNFI United Natural Foods 0.01 +55.00% 10702 77.37 73.98
WGOV Woodward Governor Company 0.01 +54.00% 12522 49.19 0.00
ATI Allegheny Technologies Incorporated 0.01 24368 34.76 31.49
PCH Potlatch Corporation 0.01 +54.00% 8708 41.92 38.28
TER Teradyne 0.01 +63.00% 46441 19.79 18.89
BMR BioMed Realty Trust 0.01 +56.00% 42354 21.53 21.27
FLML Flamel Technologies S.A. 0.01 46401 17.13 16.43
SNH Senior Housing Properties Trust 0.01 +54.00% 43737 22.11 21.25
SPN Superior Energy Services 0.01 +52.00% 32643 20.16 20.72
NATI National Instruments 0.01 +54.00% 21622 31.08 30.70
CRS Carpenter Technology Corporation 0.01 +54.00% 11420 49.21 38.02
CLGX CoreLogic 0.01 +52.00% 19251 31.58 32.08
FEIC FEI Company 0.01 +53.00% 8913 90.32 74.56
FAF First American Financial 0.01 +54.00% 23010 33.90 33.39
RYN Rayonier 0.01 +54.00% 27185 27.96 27.05
Nabors Industries Ltd shs 0.01 54301 12.98 0.00
ARKR Ark Restaurants 0.01 18316 22.55 24.62
ACM AECOM Technology Corporation 0.01 +139.00% 32997 30.37 29.32
SWI SolarWinds 0.01 +55.00% 14116 49.80 48.25
WRI Weingarten Realty Investors 0.01 +54.00% 24132 34.93 34.62
EQY Equity One 0.01 +54.00% 16469 25.38 25.87
BRFS BRF Brasil Foods SA 0.01 19416 23.33 19.67
TDSC 3D Systems Corporation 0.01 +56.00% 22426 32.86 0.00
Makemytrip Limited Mauritius shs 0.01 34532 25.98 0.00
Cobalt Intl Energy 0.01 +12.00% 53571 8.89 0.00
MPAA Motorcar Parts of America 0.01 16430 31.10 25.20
FTNT Fortinet 0.01 +55.00% 29706 30.67 33.20
ECHO Echo Global Logistics 0.01 NEW 25070 29.20 27.78
EWC iShares MSCI Canada Index 0.01 34000 28.85 26.66
Team Health Holdings 0.01 -47.00% 11035 57.54 0.00
VVC Vectren Corporation 0.01 +54.00% 17706 46.26 42.70
BITA Bitauto Hldg 0.01 11484 70.45 52.73
FLY Fly Leasing 0.01 -17.00% 37118 13.15 14.98
ASNA Ascena Retail 0.01 +55.00% 28253 12.57 13.55
MDXG MiMedx 0.01 77505 11.53 9.74
Ann 0.01 +54.00% 9807 36.50 0.00
Synergy Res 0.01 NEW 44671 12.54 0.00
Amc Networks Inc Cl A 0.01 +54.00% 12684 63.78 0.00
Wendy's/arby's 0.01 +53.00% 58767 9.04 0.00
Kemper Corp Del 0.01 +54.00% 10733 36.15 0.00
Itt 0.01 +54.00% 19650 40.46 0.00
Exelis 0.01 +53.00% 40061 17.52 0.00
Mattress Firm Holding 0.01 -28.00% 12615 58.11 0.00
Zeltiq Aesthetics 0.01 36400 27.91 0.00
Wpx Energy 0.01 +54.00% 43626 11.62 0.00
Digital River 2% 11/1/30 conv 0.01 900000 0.99 0.00
Telephone And Data Systems 0.01 +53.00% 21064 25.26 0.00
Post Holdings Inc Common 0.01 +54.00% 9623 41.88 0.00
Demandware 0.01 NEW 8145 57.58 0.00
Infoblox 0.01 NEW 26940 20.19 0.00
Alexander & Baldwin 0.01 +54.00% 9727 39.27 0.00
Gentherm 0.01 14750 36.61 0.00
Tenet Healthcare Corporation stock 0.01 17932 50.69 0.00
Wright Express 0.01 +54.00% 8316 98.97 0.00
Restoration Hardware Hldgs I 0.01 5925 96.03 0.00
Fleetmatics 0.01 NEW 14135 35.51 0.00
Ptc 0.01 +52.00% 24883 36.65 0.00
Cst Brands 0.01 +59.00% 16872 43.62 0.00
Fossil 0.01 -3.00% 8202 110.70 0.00
News 0.01 -31.00% 29598 15.68 0.00
News Corp Class B cos 0.01 +28.00% 63113 15.08 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 21385 38.81 0.00
Chyronhego 0.01 NEW 344325 2.80 0.00
Marketo 0.01 28350 32.73 0.00
Bluebird Bio 0.01 -59.00% 4475 91.62 0.00
Windstream Hldgs 0.01 109981 8.24 0.00
Murphy Usa 0.01 +56.00% 9504 68.81 0.00
Dean Foods Company 0.01 +43.00% 31846 19.37 0.00
Leidos Holdings 0.01 +54.00% 13346 43.53 0.00
Science App Int'l 0.01 +54.00% 8675 49.57 0.00
Sterling Bancorp/de 0.01 NEW 53655 14.39 0.00
Allegion Plc equity 0.01 17467 55.48 0.00
Noble Corp Plc equity 0.01 46606 16.56 0.00
Graham Hldgs 0.01 +54.00% 945 863.49 0.00
Ldr Hldg 0.01 25321 32.78 0.00
Sprague Res 0.01 -58.00% 38995 23.44 0.00
Msa Safety Inc equity 0.01 +54.00% 6746 53.07 0.00
Knowles 0.01 +54.00% 18243 23.57 0.00
Kate Spade & Co 0.01 +54.00% 27267 32.02 0.00
Paylocity Holding Corporation 0.01 +84.00% 37505 26.10 0.00
Q2 Holdings 0.01 +104.00% 46125 18.84 0.00
Square 1 Financial 0.01 NEW 35020 24.70 0.00
Trinet 0.01 NEW 31180 31.27 0.00
One Gas 0.01 +54.00% 11166 41.20 0.00
Inogen 0.01 NEW 20770 31.39 0.00
Synovus Finl 0.01 +51.00% 29297 27.10 0.00
Now 0.01 +54.00% 23133 25.72 0.00
Washington Prime 0.01 +54.00% 33285 17.21 0.00
Time 0.01 +54.00% 23388 24.63 0.00
Zafgen 0.01 +23.00% 20425 30.84 0.00
Gaslog Partners 0.01 -22.00% 38500 25.25 0.00
Healthequity 0.01 +24.00% 21975 25.44 0.00
Smart & Final Stores 0.01 +72.00% 47205 15.74 0.00
Bio-techne Corporation 0.01 NEW 7953 92.42 0.00
Halyard Health 0.01 NEW 9983 45.48 0.00
California Resources 0.01 NEW 117294 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 11295 41.26 0.00
Lamar Advertising Co-a 0.01 NEW 17196 53.62 0.00
Boot Barn Hldgs 0.01 NEW 29630 18.19 0.00
On Deck Capital 0.01 NEW 16520 22.46 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 25780 27.31 0.00
Aac Holdings 0.01 NEW 17915 30.92 0.00
Inc Resh Hldgs Inc cl a 0.01 NEW 29250 25.68 0.00
FCN FTI Consulting 0.00 NEW 8800 38.64 36.17
KBH KB Home 0.00 +54.00% 19533 16.54 13.29
ACXM Acxiom Corporation 0.00 +54.00% 16520 20.28 18.94
ADVS Advent Software 0.00 NEW 9538 30.61 44.10
CLR Continental Resources 0.00 NEW 7600 38.42 43.64
HSC Harsco Corporation 0.00 +54.00% 17335 18.86 15.76
GVA Granite Construction 0.00 NEW 7727 38.05 31.79
GOL Gol Linhas Aereas Inteligentes SA 0.00 30474 5.74 2.73
LH Laboratory Corp. of America Holdings 0.00 -87.00% 1999 108.05 121.70
PAC Grupo Aeroportuario del Pacifi 0.00 4100 63.17 60.83
AF Astoria Financial Corporation 0.00 +54.00% 18838 13.38 12.60
INWK InnerWorkings 0.00 -55.00% 33875 7.79 6.26
WNS WNS 0.00 10237 20.61 23.92
SIM Grupo Simec S.A.B. de C.V. 0.00 22717 9.86 7.92
CLF Cliffs Natural Resources 0.00 +40.00% 40655 7.13 5.38
IBOC International Bancshares Corporation 0.00 NEW 12429 26.55 24.62
Tsakos Energy Navigation 0.00 23500 6.98 0.00
CORE Core-Mark Holding Company 0.00 NEW 3670 61.85 58.67
GES Guess? 0.00 NEW 13712 21.08 17.07
LPSN LivePerson 0.00 NEW 17745 14.09 10.99
WERN Werner Enterprises 0.00 NEW 9558 31.18 31.27
NSR Neustar 0.00 NEW 11772 27.78 21.98
WOR Worthington Industries 0.00 +54.00% 10870 30.08 25.15
SCCO Southern Copper Corporation 0.00 +7.00% 7260 28.24 28.06
MDC M.D.C. Holdings 0.00 NEW 8378 26.50 26.13
North Amern Energy Partners 0.00 27331 3.15 0.00
UNT Unit Corporation 0.00 +54.00% 9890 34.07 26.14
Cosan Ltd shs a 0.00 +65.00% 39151 7.74 0.00
VRA Vera Bradley 0.00 NEW 12420 20.37 15.21
Richmont Mines 0.00 14974 3.14 0.00
Adecoagro S A 0.00 21984 8.01 0.00
Cempra 0.00 NEW 11380 23.55 0.00
Sibanye Gold 0.00 36317 7.57 0.00
Cubist Pharmaceutic-cvr 0.00 1431210 0.04 0.00
Community Health Sys Inc New right 01/27/2016 0.00 5470546 0.03 0.00
Nam Tai Ppty Inc Shs 0.00 16877 4.74 0.00
Timkensteel 0.00 +55.00% 8224 37.09 0.00
Adeptus Health Inc-class A 0.00 NEW 5865 37.34 0.00
Neff Corp-class A 0.00 NEW 14225 11.25 0.00