Commonwealth of Pennsylvania

Latest statistics and disclosures from COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's latest quarterly 13F-HR filing:

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Enterprise Products Partners 3.78 -5.00% 6946345 29.89 0.00
SPY SPDR S&P; 500 ETF 3.59 -14.00% 957346 205.85 205.25
ETE Energy Transfer Equity 3.25 +3.00% 2777446 64.17 62.31
MMP Magellan Midstream Partners 1.87 1399822 73.38 78.66
PAA Plains All American Pipeline 1.58 +9.00% 1986543 43.57 47.37
ETP Energy Transfer Partners 1.54 +10.00% 1624608 52.20 54.95
AAPL Apple 1.48 -3.00% 646925 125.43 123.28
Ishares Inc core msci emkt 1.32 +6.00% 1504846 48.04 0.00
BPL Buckeye Partners 1.22 +4.00% 904094 73.93 75.87
Targa Res 1.08 -5.00% 666642 89.22 0.00
Plains Gp Hldgs L P shs a rep ltpn 1.08 2300828 25.84 0.00
GLD SPDR Gold Trust 1.06 517333 112.37 110.56
WESTERN GAS EQUITY Partners 0.92 +7.00% 842590 60.00 0.00
WMB Williams Companies 0.91 -51.00% 872129 57.39 46.41
XOM Exxon Mobil Corporation 0.89 -3.00% 585256 83.20 84.57
Shell Midstream Prtnrs master ltd part 0.84 -3.00% 1010524 45.65 0.00
Williams Partners L P 0.83 +4.00% 944370 48.43 0.00
Summit Midstream Partners 0.79 +49.00% 1313662 33.04 0.00
OKE ONEOK 0.77 1066608 39.48 46.35
MSFT Microsoft Corporation 0.73 -3.00% 908405 44.15 42.00
Ngl Energy Partners Lp Com Uni 0.72 -6.00% 1309926 30.33 0.00
Tallgrass Energy Partners 0.67 -8.00% 764560 48.08 0.00
Enlink Midstream Ptrs 0.67 +15.00% 1674278 21.97 0.00
Antero Midstream Prtnrs Lp master ltd part 0.64 1222880 28.64 0.00
MWE MarkWest Energy Partners 0.62 606210 56.38 61.89
Eqt Midstream Partners 0.61 -9.00% 413822 81.54 0.00
Kinder Morgan 0.59 +6.00% 849234 38.39 0.00
Semgroup Corp cl a 0.58 398134 79.48 0.00
Mplx 0.58 447268 71.38 0.00
JNJ Johnson & Johnson 0.55 -2.00% 311394 97.46 98.55
GE General Electric Company 0.55 -2.00% 1131459 26.57 25.35
WFC Wells Fargo & Company 0.54 -2.00% 526181 56.24 53.90
DBC PowerShares DB Com Indx Trckng Fund 0.53 -11.00% 1629199 18.00 17.26
Tallgrass Energy Gp Lp master ltd part 0.53 NEW 907859 32.15 0.00
JPM JPMorgan Chase & Co. 0.51 -2.00% 416730 67.76 60.16
CVX Chevron Corporation 0.46 -6.00% 262577 96.47 102.86
PG Procter & Gamble Company 0.43 304651 78.24 81.31
PFE Pfizer 0.42 691465 33.53 33.78
Prospect Capital Corp note 0.42 22710000 1.02 0.00
VZ Verizon Communications 0.39 -3.00% 457987 46.61 48.01
Eqt Gp Holdings Lp master ltd part 0.38 NEW 608104 33.99 0.00
BAC Bank of America Corporation 0.37 -2.00% 1179315 17.02 15.95
Facebook Inc cl a 0.37 236509 85.76 0.00
DIS Walt Disney Company 0.36 -2.00% 175292 114.14 103.60
MELI MercadoLibre 0.36 138846 141.70 124.22
GILD Gilead Sciences 0.35 -3.00% 165027 117.08 99.53
GEL Genesis Energy 0.35 437349 43.89 44.70
AMZN Amazon 0.34 42880 434.10 372.62
Citi 0.34 -2.00% 340713 55.24 0.00
MRK Merck & Co 0.33 -2.00% 317253 56.93 56.20
SXL Sunoco Logistics Partners 0.33 474880 38.03 40.17
KO Coca-Cola Company 0.32 -2.00% 447707 39.23 40.22
GOOG Google 0.32 32139 540.03 554.33
RYAAY Ryanair Holdings 0.32 -2.00% 244063 71.35 62.53
Directv 0.32 188040 92.79 0.00
CMCSA Comcast Corporation 0.31 +508.00% 282254 60.14 58.60
Tor Dom Bk Cad 0.31 +16.00% 406924 42.48 0.00
Google Inc Class C 0.31 32231 520.52 0.00
HD Home Depot 0.30 -3.00% 145866 111.13 113.11
INTC Intel Corporation 0.30 532719 30.42 32.76
CI CIGNA Corporation 0.30 +238.00% 100330 162.00 120.83
IBM International Business Machines 0.30 -2.00% 102838 162.66 158.25
SLB Schlumberger 0.30 -2.00% 188088 86.19 81.67
BIDU Baidu 0.30 -4.00% 83027 199.08 207.29
Apollo Invt Corp note 5.750% 1/1 0.30 +6.00% 16275000 1.02 0.00
CSCO Cisco Systems 0.29 -2.00% 571111 27.46 28.51
MDY SPDR S&P; MidCap 400 ETF 0.29 +88.00% 57462 273.21 268.26
PEP Pepsi 0.28 -2.00% 165751 93.34 93.96
OCR Omnicare 0.27 +513.00% 155544 94.25 75.29
V Visa 0.27 -2.00% 217069 67.15 266.74
DRC Dresser-Rand 0.27 172829 85.18 81.17
Western Refng Logistics 0.27 503330 29.39 0.00
BRK.B Berkshire Hathaway 0.26 -49.00% 105623 136.11 0.00
HSP Hospira 0.26 158291 88.71 87.66
PLL Pall Corporation 0.26 +839.00% 114996 124.45 97.86
SIAL Sigma-Aldrich Corporation 0.26 102697 139.35 137.95
ORCL Oracle Corporation 0.26 -2.00% 357987 40.30 41.62
HCC HCC Insurance Holdings 0.26 +645.00% 187906 76.84 56.00
MIC Macquarie Infrastructure Company 0.26 -3.00% 171108 82.63 79.37
T AT&T; 0.25 -3.00% 379192 35.52 32.70
BRK.A Berkshire Hathaway 0.25 NEW 66 204848.48 0.00
PM Philip Morris International 0.25 173959 80.17 77.69
EFA iShares MSCI EAFE Index Fund 0.25 -10.00% 215582 63.49 62.56
ALTR Altera Corporation 0.25 +668.00% 265291 51.20 35.31
NS NuStar Energy 0.25 +16.00% 228221 59.35 59.89
INFA Informatica Corporation 0.25 +903.00% 286664 48.47 42.51
Phillips 66 0.25 -3.00% 171714 80.56 0.00
ADVS Advent Software 0.24 295578 44.21 44.10
CVS CVS Caremark Corporation 0.24 126704 104.88 101.90
AMGN Amgen 0.24 85379 153.52 153.92
UNH UnitedHealth 0.24 -2.00% 106892 122.00 113.33
HME Home Properties 0.24 +1112.00% 182890 73.05 65.07
POM Pepco Holdings 0.24 487105 26.94 26.90
CNL Cleco Corporation 0.24 243229 53.85 54.09
IJR iShares S&P; SmallCap 600 Index 0.24 +8.00% 110157 117.88 113.70
Abbvie 0.24 +5.00% 193095 67.19 0.00
Allergan 0.24 NEW 44069 303.46 0.00
WMT Wal-Mart Stores 0.23 -2.00% 177207 70.93 81.06
BMY Bristol Myers Squibb 0.23 187190 66.54 66.08
AEC Associated Estates Realty Corporation 0.23 NEW 434783 28.63 23.98
IGTE iGATE Corporation 0.23 NEW 260417 47.69 44.94
PPO Polypore International 0.23 206612 59.88 59.11
BWP Boardwalk Pipeline Partners 0.23 +17.00% 852278 14.52 16.18
TRAK DealerTrack Holdings 0.23 NEW 197628 62.79 37.34
EXL Excel Trust 0.23 NEW 788644 15.77 13.52
Catamaran 0.23 203252 61.08 0.00
Valero Energy Partners 0.23 +81.00% 250639 51.08 0.00
Enable Midstream 0.23 +35.00% 802534 15.98 0.00
New Mountain Finance Corp conv 0.23 NEW 12620000 1.01 0.00
NCR NCR Corporation 0.22 +822.00% 406116 30.10 28.62
OMG OM 0.22 NEW 367647 33.60 29.03
OWW Orbitz Worldwide 0.22 1041667 11.42 11.69
Medtronic 0.22 -2.00% 160025 74.10 0.00
QCOM QUALCOMM 0.21 -3.00% 182990 62.63 71.27
Tesoro Logistics Lp us equity 0.21 199444 57.12 0.00
Prospect Capital Corporation note 5.875 0.21 +2.00% 11326000 1.00 0.00
Rice Midstream Partners Lp unit ltd partn 0.21 +4.00% 678809 17.36 0.00
MMM 3M Company 0.20 -2.00% 71232 154.30 162.72
MO Altria 0.20 -2.00% 220831 48.91 52.47
NGLS Targa Resources Partners 0.20 +28.00% 282487 38.60 41.11
MA MasterCard Incorporated 0.19 -2.00% 108835 93.48 87.52
MCD McDonald's Corporation 0.19 -2.00% 107635 95.07 96.21
UTX United Technologies Corporation 0.19 92966 110.93 118.52
BIIB Biogen Idec 0.19 26415 403.94 415.20
ISSI Integrated Silicon Solution 0.19 466200 22.14 16.31
EEP Enbridge Energy Partners 0.19 320506 33.33 36.35
CELG Celgene Corporation 0.19 -3.00% 89065 115.74 118.26
BA Boeing Company 0.18 -3.00% 72217 138.72 152.38
COP ConocoPhillips 0.18 160631 61.41 61.42
BRCM Broadcom Corporation 0.18 +207.00% 192371 51.49 44.13
APU AmeriGas Partners 0.18 215174 45.71 47.34
SNCR Synchronoss Technologies 0.18 NEW 219298 45.73 41.93
Enlink Midstream 0.18 +6.00% 325086 31.09 0.00
GS Goldman Sachs 0.17 -2.00% 45117 208.79 184.67
LLY Eli Lilly & Co. 0.17 -2.00% 109662 83.49 68.81
UNP Union Pacific Corporation 0.17 -2.00% 98323 95.37 114.86
BHI Baker Hughes Incorporated 0.17 149829 61.70 59.73
EOG EOG Resources 0.17 103962 87.55 86.44
MCRL Micrel, Incorporated 0.17 NEW 671010 13.90 15.07
Dcp Midstream Partners 0.17 +31.00% 310735 30.69 0.00
AIG American International 0.17 -4.00% 149731 61.82 54.59
Mlp Qep Midstream Partners 0.17 531927 17.53 0.00
USB U.S. Ban 0.16 -2.00% 199100 43.40 43.76
HON Honeywell International 0.16 -2.00% 87780 101.97 100.92
OXY Occidental Petroleum Corporation 0.16 +4.00% 113666 77.77 74.23
SBUX Starbucks Corporation 0.16 +95.00% 168496 53.62 92.23
PSMT PriceSmart 0.16 94202 91.24 75.83
Perrigo Company 0.16 +190.00% 46924 184.83 0.00
TWX Time Warner 0.15 -2.00% 92597 87.41 83.25
EEM iShares MSCI Emerging Markets Indx 0.15 -29.00% 207725 39.62 38.45
ABT Abbott Laboratories 0.15 -3.00% 167177 49.08 46.40
NKE NIKE 0.15 -2.00% 78201 108.02 96.37
EXLP Exterran Partners 0.15 354600 22.50 24.69
Walgreen Boots Alliance 0.15 -2.00% 97988 84.44 0.00
AXP American Express Company 0.14 -2.00% 98098 77.72 79.39
UPS United Parcel Service 0.14 -2.00% 77927 96.91 99.32
FDO Family Dollar Stores 0.14 97021 78.81 78.85
EBAY eBay 0.14 124139 60.24 59.78
Enbridge 0.14 160963 46.79 0.00
HUM Humana 0.14 +137.00% 40804 191.28 160.10
RLD RealD 0.14 627495 12.33 12.74
Mondelez Int 0.14 -3.00% 182659 41.14 0.00
LOW Lowe's Companies 0.13 -6.00% 104734 66.97 73.15
PXD Pioneer Natural Resources 0.13 -3.00% 49571 138.69 153.87
MET MetLife 0.13 -2.00% 125299 55.99 50.75
Teekay Lng Partners 0.13 -5.00% 216283 32.20 0.00
MAC Macerich Company 0.13 -24.00% 96702 74.60 92.24
Embraer S A 0.13 237198 30.29 0.00
Express Scripts Holding 0.13 81894 88.94 0.00
Kythera Biopharmaceuticals I 0.13 NEW 92593 75.31 0.00
Psec Us conv 0.13 6999000 1.00 0.00
Phillips 66 Partners 0.13 100782 72.00 0.00
Crossamerica Partners 0.13 -2.00% 243671 28.27 0.00
Mylan Nv 0.13 +152.00% 108063 67.86 0.00
COST Costco Wholesale Corporation 0.12 -2.00% 49352 135.05 148.30
MON Monsanto Company 0.12 -10.00% 62033 106.59 117.22
MS Morgan Stanley 0.12 -2.00% 172552 38.79 34.94
DD E.I. du Pont de Nemours & Company 0.12 -2.00% 101652 63.95 79.13
APC Anadarko Petroleum Corporation 0.12 -2.00% 87361 78.06 79.89
F Ford Motor Company 0.12 446406 15.01 15.85
Accenture 0.12 -2.00% 70324 96.78 0.00
PCLN priceline.com Incorporated 0.12 -2.00% 5821 1151.35 1190.00
WES Western Gas Partners 0.12 -34.00% 100000 63.37 67.96
QLTY Quality Distribution 0.12 NEW 409875 15.46 10.35
BITA Bitauto Hldg 0.12 +4.00% 125957 51.05 52.73
Ares Capital Corp 5.75 16 convert 0.12 6210000 1.02 0.00
Fox News 0.12 205384 32.22 0.00
Prospect Capital Corporati mtnf 5.375% 0.12 6295000 1.01 0.00
Ares Capital Corp conv 0.12 6590000 1.02 0.00
Alibaba Group Holding Ltd Spon 0.12 80170 82.28 0.00
DOW Dow Chemical Company 0.11 -2.00% 121693 51.17 47.09
TMO Thermo Fisher Scientific 0.11 44699 129.76 127.98
MCK McKesson Corporation 0.11 -2.00% 26002 224.83 221.98
CL Colgate-Palmolive Company 0.11 -2.00% 95482 65.40 68.17
HPQ Hewlett-Packard Company 0.11 -2.00% 202848 30.01 32.62
TGT Target Corporation 0.11 71698 81.63 77.89
TXN Texas Instruments Incorporated 0.11 -2.00% 116826 51.51 57.48
DHR Danaher Corporation 0.11 69151 85.60 84.59
ITUB Banco Itau Holding Financeira S.A. 0.11 561204 10.95 10.68
Credi 0.11 -6.00% 44126 138.92 0.00
SPG Simon Property 0.11 34953 173.03 179.63
Rally Software Development 0.11 NEW 297120 19.45 0.00
Prospect Capital Corp conv 0.11 NEW 6340000 0.94 0.00
Tpg Specialty Lending In conv 0.11 NEW 6210000 0.99 0.00
TWC Time Warner Cable 0.10 -72.00% 31744 178.18 154.39
PNC PNC Financial Services 0.10 -2.00% 58159 95.65 93.21
BK Bank of New York Mellon Corporation 0.10 125938 41.97 39.44
CAT Caterpillar 0.10 -3.00% 67785 84.83 79.57
LMT Lockheed Martin Corporation 0.10 -2.00% 30044 185.89 197.87
COF Capital One Financial 0.10 -3.00% 61360 87.97 77.96
EMC EMC Corporation 0.10 -4.00% 218080 26.39 26.24
Copa Holdings Sa-class A 0.10 66381 82.58 0.00
Yandex Nv-a 0.10 +3.00% 367423 15.22 0.00
Duke Energy 0.10 -4.00% 77655 70.62 0.00
Kraft Foods 0.10 66509 85.15 0.00
BLK BlackRock 0.09 -2.00% 14260 346.00 357.74
FDX FedEx Corporation 0.09 -2.00% 29602 170.39 170.82
D Dominion Resources 0.09 73709 66.87 69.17
VLO Valero Energy Corporation 0.09 -3.00% 77630 62.60 56.99
AET Aetna 0.09 -2.00% 39213 127.46 100.76
Nextera Energy 0.09 49872 98.03 0.00
TJX TJX Companies 0.09 -2.00% 76403 66.18 67.66
GD General Dynamics Corporation 0.09 -2.00% 35069 141.69 133.60
CRM salesforce 0.09 68461 69.63 64.26
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.09 NEW 387705 12.57 0.00
GM General Motors Company 0.09 -2.00% 151602 33.33 37.89
Marathon Petroleum 0.09 +94.00% 90926 52.31 0.00
Fifth Str Fin Corp note 5.375% 4/0 0.09 +11.00% 4795000 1.02 0.00
Vtti Energy Partners 0.09 +8.00% 199958 25.04 0.00
Anthem 0.09 -2.00% 29706 164.14 0.00
CTSH Cognizant Technology Solutions 0.08 68557 61.09 60.57
SCHW Charles Schwab Corporation 0.08 129799 32.65 30.86
BAX Baxter International 0.08 61116 69.93 67.92
REGN Regeneron Pharmaceuticals 0.08 8466 510.16 427.05
ADM Archer Daniels Midland Company 0.08 -12.00% 92324 48.22 45.32
KMB Kimberly-Clark Corporation 0.08 -2.00% 40886 105.98 103.80
ADBE Adobe Systems Incorporated 0.08 -2.00% 53368 81.00 76.64
ADP Automatic Data Processing 0.08 -3.00% 52724 80.23 85.00
EMR Emerson Electric 0.08 -4.00% 75046 55.43 55.87
YUM Yum! Brands 0.08 -2.00% 48556 90.08 77.05
RDS.A Royal Dutch Shell 0.08 -3.00% 76392 57.01 0.00
SO Southern Company 0.08 -2.00% 101992 41.90 43.68
PRU Prudential Financial 0.08 -2.00% 50869 87.52 80.31
LUX Luxottica Group S.p.A. 0.08 64383 66.45 61.16
NFLX Netflix 0.08 6808 656.87 443.79
ALXN Alexion Pharmaceuticals 0.08 +8.00% 25142 180.77 179.76
HEP Holly Energy Partners 0.08 117444 35.14 32.00
Industries N shs - a - 0.08 -2.00% 44113 103.53 0.00
American Tower Reit 0.08 47510 93.29 0.00
Columbia Pipeline Prtn -redh 0.08 -4.00% 176863 25.20 0.00
Ace Limited Cmn 0.07 -2.00% 36674 101.68 0.00
CSX CSX Corporation 0.07 -2.00% 110944 32.65 33.62
EXH Exterran Holdings 0.07 +44.00% 123149 32.65 30.90
JCI Johnson Controls 0.07 -2.00% 73533 49.53 48.46
ODP Office Depot 0.07 470329 8.66 9.28
KR Kroger 0.07 -2.00% 55046 72.50 74.09
DE Deere & Company 0.07 -2.00% 40491 97.06 90.31
GIS General Mills 0.07 -3.00% 66937 55.72 51.55
PX Praxair 0.07 -2.00% 32375 119.54 124.53
FCX Freeport-McMoRan Copper & Gold 0.07 +7.00% 211000 18.62 18.56
MIG Meadowbrook Insurance 0.07 423755 8.60 8.43
DAL Delta Air Lines 0.07 -2.00% 92228 41.08 44.19
YHOO Yahoo! 0.07 98004 39.29 42.61
CF CF Industries Holdings 0.07 +561.00% 63861 64.28 292.79
EGN Energen Corporation 0.07 +5.00% 52493 68.29 62.96
Gaslog Ltd shs 0.07 202153 19.95 0.00
Lumenis Ltd shs cl b 0.07 +1588.00% 265741 13.72 0.00
CME CME 0.06 -2.00% 35631 93.07 95.64
STT State Street Corporation 0.06 -2.00% 46229 77.01 72.30
DVN Devon Energy Corporation 0.06 -2.00% 54208 59.49 57.71
ECL Ecolab 0.06 -2.00% 30093 113.08 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.06 27372 123.48 123.26
CAH Cardinal Health 0.06 37150 83.66 87.33
NOC Northrop Grumman Corporation 0.06 -4.00% 21761 158.63 158.85
PPG PPG Industries 0.06 +95.00% 30527 114.72 225.60
RAI Reynolds American 0.06 +646.00% 46678 74.66 70.03
SE Spectra Energy 0.06 -2.00% 100956 32.60 34.31
MHP McGraw-Hill Companies 0.06 -2.00% 30735 100.44 0.00
TRV Travelers Companies 0.06 -2.00% 35788 96.65 105.54
AFL AFLAC Incorporated 0.06 -3.00% 48722 62.21 61.39
RTN Raytheon Company 0.06 -2.00% 34265 95.67 106.21
BDX Becton, Dickinson and 0.06 -12.00% 23513 141.67 142.79
BBT BB&T; Corporation 0.06 +440.00% 82082 40.31 37.76
MMC Marsh & McLennan Companies 0.06 -2.00% 60460 56.70 55.76
RIO Rio Tinto 0.06 +80.00% 81758 41.21 42.40
SYK Stryker Corporation 0.06 -2.00% 33569 95.56 90.61
EXC Exelon Corporation 0.06 96712 31.42 31.85
ITW Illinois Tool Works 0.06 -5.00% 37986 91.80 96.27
AAP Advance Auto Parts 0.06 +10.00% 21143 159.30 147.03
PCP Precision Castparts 0.06 -4.00% 15522 199.85 210.13
MRO Marathon Oil Corporation 0.06 -6.00% 120546 26.54 26.02
INTU Intuit 0.06 -2.00% 30956 100.76 95.52
SPH Suburban Propane Partners 0.06 79023 39.87 43.73
Teekay Offshore Partners 0.06 -78.00% 156988 20.23 0.00
CHD Church & Dwight 0.06 +10.00% 37813 81.14 83.20
FMS Fresenius Medical Care AG & Co. 0.06 76121 41.59 40.45
Rose Rock Midstream L P 0.06 -81.00% 73912 46.74 0.00
Aon 0.06 31637 99.69 0.00
Eaton 0.06 -3.00% 52452 67.49 0.00
Icon 0.06 -12.00% 48794 67.30 0.00
Usa Compression Partners 0.06 +2.00% 160174 19.16 0.00
American Airls 0.06 -5.00% 77797 39.94 0.00
Sfx Entmt 0.06 +9.00% 709560 4.49 0.00
Crown Castle Intl 0.06 37897 80.30 0.00
GLW Corning Incorporated 0.05 -3.00% 141327 19.73 22.80
DFS Discover Financial Services 0.05 -3.00% 49690 57.62 58.01
AMP Ameriprise Financial 0.05 -2.00% 20368 124.95 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.05 -3.00% 57968 43.02 0.00
COG Cabot Oil & Gas Corporation 0.05 -2.00% 85408 31.54 27.30
VIA.B Via 0.05 -4.00% 40119 64.63 0.00
NSC Norfolk Southern 0.05 -2.00% 34232 87.37 108.18
CBS CBS Corporation 0.05 -3.00% 50843 55.50 59.57
APA Apache Corporation 0.05 -2.00% 42934 57.62 60.29
CCL Carnival Corporation 0.05 50645 49.38 43.98
HOLX Hologic 0.05 +11.00% 70626 38.06 31.98
LKQX LKQ Corporation 0.05 +10.00% 87889 30.24 0.00
NUE Nucor Corporation 0.05 +8.00% 66434 44.07 45.99
PII Polaris Industries 0.05 +10.00% 17666 148.14 148.18
PSA Public Storage 0.05 -2.00% 16309 184.38 186.59
VFC V.F. Corporation 0.05 -2.00% 38177 69.73 73.33
BSX Boston Scientific Corporation 0.05 150549 17.70 16.49
COO Cooper Companies 0.05 +11.00% 14039 178.00 182.47
ABC AmerisourceBergen 0.05 -2.00% 23436 106.33 103.61
FL Foot Locker 0.05 +8.00% 40407 67.02 61.03
EQR Equity Residential 0.05 -2.00% 40874 70.17 75.86
MTD Mettler-Toledo International 0.05 +10.00% 8081 341.42 306.26
HCN Health Care REIT 0.05 39419 65.63 74.30
APD Air Products & Chemicals 0.05 21705 136.83 152.20
ALL Allstate Corporation 0.05 -3.00% 45929 64.86 68.72
HAL Halliburton Company 0.05 -5.00% 67200 43.07 41.30
HES Hess 0.05 -2.00% 39023 66.88 69.52
M Macy's 0.05 -3.00% 37777 67.47 62.37
AEP American Electric Power Company 0.05 -2.00% 55017 52.97 55.21
TOT TOTAL S.A. 0.05 NEW 57523 49.16 48.03
PCG PG&E; Corporation 0.05 53916 49.09 51.38
SRE Sempra Energy 0.05 26134 98.95 106.08
AMAT Applied Materials 0.05 +414.00% 138300 19.22 23.76
PCAR PACCAR 0.05 -2.00% 39841 63.80 60.73
SWN Southwestern Energy Company 0.05 -2.00% 130513 22.73 21.94
Transcanada 0.05 -60.00% 68849 40.63 0.00
LUV Southwest Airlines 0.05 -3.00% 75045 33.09 44.01
Oge Energy 0.05 +74.00% 91072 28.57 0.00
CNC Centene Corporation 0.05 +10.00% 34358 80.39 63.33
JAH Jarden Corporation 0.05 +10.00% 51742 51.76 50.93
WAB Wabtec Corporation 0.05 +11.00% 27915 94.25 91.75
FRT Federal Realty Inv. Trust 0.05 +10.00% 19844 128.10 138.45
EQT EQT Corporation 0.05 -2.00% 36464 81.34 75.80
TW Towers Watson & Co 0.05 +10.00% 20029 125.82 127.85
Signet Jewelers 0.05 +10.00% 23151 128.25 0.00
DG Dollar General 0.05 -4.00% 33363 77.75 71.52
O'reilly Automotive 0.05 -2.00% 11340 226.01 0.00
Te Connectivity Ltd for 0.05 -2.00% 45657 64.31 0.00
HCA HOLDINGS 0.05 -3.00% 32568 90.73 0.00
Mosaic 0.05 52853 46.85 0.00
Delphi Automotive Plc shs 0.05 -2.00% 32423 85.09 0.00
Whitewave Foods 0.05 +11.00% 50596 48.88 0.00
Zoetis Inc Cl A 0.05 -2.00% 56143 48.22 0.00
Sunedison 0.05 +28.00% 84227 29.91 0.00
Intercontinentalexchange 0.05 -2.00% 12549 223.60 0.00
Pbf Logistics Lp unit ltd ptnr 0.05 +2.00% 108339 23.93 0.00
Jumei Intl Hldg Ltd Sponsored 0.05 +12.00% 130931 22.84 0.00
Cdk Global Inc equities 0.05 +10.00% 46319 53.97 0.00
BP BP 0.04 -3.00% 60128 39.96 38.44
CB Chubb Corporation 0.04 -2.00% 25800 95.16 98.78
* America Movil Sab De Cv spon adr l shs 0.04 -17.00% 103492 21.31 0.00
BBL BHP Billiton 0.04 +80.00% 52046 39.56 42.79
ANSS ANSYS 0.04 +10.00% 25937 91.22 85.06
HIG Hartford Financial Services 0.04 -2.00% 47155 41.57 41.14
SBNY Signature Bank 0.04 +11.00% 14687 146.39 124.56
FIS Fidelity National Information Services 0.04 -2.00% 31831 61.80 65.10
AJG Arthur J. Gallagher & Co. 0.04 +12.00% 48525 47.30 45.96
MCO Moody's Corporation 0.04 -2.00% 19978 107.97 95.46
WM Waste Management 0.04 -2.00% 47812 46.35 53.00
RMD ResMed 0.04 +10.00% 40716 56.37 67.11
CERN Cerner Corporation 0.04 34387 69.07 69.83
CMI Cummins 0.04 -3.00% 18829 131.18 137.75
BEN Franklin Resources 0.04 -2.00% 43798 49.02 51.68
HCBK Hudson City Ban 0.04 200759 9.88 9.90
SYY SYSCO Corporation 0.04 66675 36.10 38.41
TROW T. Rowe Price 0.04 29504 77.72 81.65
SHW Sherwin-Williams Company 0.04 -3.00% 8895 274.99 281.82
GPN Global Payments 0.04 +9.00% 19201 103.43 88.71
ROST Ross Stores 0.04 +95.00% 46466 48.62 105.22
ERTS Electronic Arts 0.04 -2.00% 34916 66.50 0.00
IP International Paper Company 0.04 -2.00% 47485 47.59 54.31
SIVB SVB Financial 0.04 +11.00% 14805 144.01 124.11
ADI Analog Devices 0.04 35209 64.19 57.76
Everest Re 0.04 +10.00% 12837 181.97 0.00
NOV National-Oilwell Var 0.04 -7.00% 43982 48.27 50.15
AZN AstraZeneca 0.04 32552 63.71 64.92
SNPS Synopsys 0.04 +11.00% 44809 50.66 45.25
ENR Energizer Holdings 0.04 +10.00% 17968 131.57 132.24
WSM Williams-Sonoma 0.04 +10.00% 24625 82.27 80.32
IT Gartner 0.04 +5.00% 23988 85.79 80.12
ISRG Intuitive Surgical 0.04 4139 484.42 489.66
Y Alleghany Corporation 0.04 +11.00% 4640 468.75 460.40
MAN Manpower 0.04 +10.00% 22601 89.38 82.17
MSCI MSCI 0.04 +10.00% 32483 61.54 55.39
AZO AutoZone 0.04 -2.00% 3562 666.76 644.63
AVB AvalonBay Communities 0.04 -2.00% 14844 159.86 167.28
CAG ConAgra Foods 0.04 47955 43.73 33.68
FISV Fiserv 0.04 -2.00% 26590 82.81 77.15
NYB New York Community Ban 0.04 +11.00% 128363 18.38 0.00
PPL PPL Corporation 0.04 75024 29.47 31.37
PEG Public Service Enterprise 0.04 -2.00% 56805 39.27 39.84
JOBS 51job 0.04 70453 33.24 33.51
ADS Alliance Data Systems Corporation 0.04 -3.00% 6968 291.91 275.30
ROP Roper Industries 0.04 11288 172.48 166.10
STZ Constellation Brands 0.04 19026 116.00 115.30
ZMH Zimmer Holdings 0.04 19135 109.22 116.78
VTR Ventas 0.04 -2.00% 37156 62.09 69.27
APH Amphenol Corporation 0.04 -2.00% 34690 57.97 57.35
MU Micron Technology 0.04 -2.00% 120975 18.84 27.78
EL Estee Lauder Companies 0.04 -2.00% 25070 86.68 80.58
MJN Mead Johnson Nutrition 0.04 -2.00% 22743 90.23 98.45
EIX Edison International 0.04 -2.00% 36586 55.57 61.82
JLL Jones Lang LaSalle Incorporated 0.04 +10.00% 12961 170.97 155.46
ALK Alaska Air 0.04 +9.00% 37455 64.42 64.08
CYH Community Health Systems 0.04 +11.00% 34103 62.96 49.70
AYI Acuity Brands 0.04 +10.00% 12548 179.95 159.34
BHP BHP Billiton 0.04 +80.00% 57437 40.71 45.68
CMG Chipotle Mexican Grill 0.04 -2.00% 3486 604.99 665.38
GTI GrafTech International 0.04 NEW 439414 4.96 3.70
Ingersoll-rand Co Ltd-cl A 0.04 29726 67.42 0.00
RJF Raymond James Financial 0.04 +11.00% 36988 59.59 57.98
ROSE Rosetta Resources 0.04 +430.00% 101805 23.14 17.15
ASH Ashland 0.04 +8.00% 17963 121.92 123.50
HAIN Hain Celestial 0.04 +11.00% 29644 65.85 60.12
SWKS Skyworks Solutions 0.04 21459 104.11 92.91
UTHR United Therapeutics Corporation 0.04 +9.00% 13354 173.96 161.87
EXR Extra Space Storage 0.04 +11.00% 32096 65.21 64.02
STJ St. Jude Medical 0.04 -2.00% 31456 73.05 66.17
MHGC Morgans Hotel 0.04 365200 6.74 7.17
GDX Market Vectors Gold Miners ETF 0.04 110462 17.76 17.31
MD Mednax 0.04 +7.00% 27023 74.12 70.95
BXP Boston Properties 0.04 17227 121.03 135.21
UDR UDR 0.04 +10.00% 74828 32.03 31.76
Sanofi Aventis Wi Conval Rt 0.04 3175553 0.70 0.00
Prologis 0.04 58847 37.10 0.00
Hollyfrontier 0.04 56924 42.69 0.00
Fortune Brands 0.04 +11.00% 46061 45.83 0.00
Prospect Capital Corp note 6.250%12/1 0.04 1920000 1.01 0.00
L Brands 0.04 -2.00% 27540 85.73 0.00
Dominion Mid Stream 0.04 58771 38.32 0.00
Monster Beverage Corp Com stock 0.04 NEW 16509 134.05 0.00
PKG Packaging Corporation of America 0.03 +11.00% 28624 62.50 77.86
BR Broadridge Financial Solutions 0.03 +9.00% 34635 50.01 51.66
PGR Progressive Corporation 0.03 -2.00% 59953 27.82 26.15
RGA Reinsurance Group of America 0.03 +6.00% 19126 94.84 90.47
PFG Principal Financial 0.03 30774 51.28 49.56
LNC Lincoln National Corporation 0.03 -3.00% 28413 59.23 56.84
NTRS Northern Trust Corporation 0.03 -2.00% 24633 76.44 69.63
SEIC SEI Investments Company 0.03 +10.00% 37442 49.04 42.55
RRC Range Resources 0.03 -18.00% 37663 49.39 47.15
DKS Dick's Sporting Goods 0.03 +9.00% 28064 51.77 56.47
TSCO Tractor Supply Company 0.03 15320 89.95 85.18
ED Consolidated Edison 0.03 -2.00% 32888 57.89 59.90
FE FirstEnergy 0.03 47391 32.56 34.23
KMX CarMax 0.03 -2.00% 23495 66.23 62.15
CRI Carter's 0.03 +10.00% 15180 106.32 88.77
EW Edwards Lifesciences 0.03 -2.00% 12078 142.41 135.16
GPC Genuine Parts Company 0.03 -2.00% 17091 89.52 92.26
HST Host Hotels & Resorts 0.03 -2.00% 85082 19.83 20.25
HUB.B Hubbell Incorporated 0.03 +9.00% 15379 108.26 0.00
IDXX IDEXX Laboratories 0.03 +119.00% 27041 64.12 149.73
KSS Kohl's Corporation 0.03 -4.00% 22220 62.60 73.72
NEM Newmont Mining Corporation 0.03 +3.00% 59386 23.36 21.67
PAYX Paychex 0.03 -2.00% 36709 46.88 48.92
RPM RPM International 0.03 +10.00% 38491 48.97 47.86
Royal Caribbean Cruises 0.03 18521 78.67 0.00
SWK Stanley Black & Decker 0.03 -4.00% 17262 105.26 95.48
VAL Valspar Corporation 0.03 +10.00% 21597 81.82 85.35
TRMB Trimble Navigation 0.03 +10.00% 74964 23.46 25.75
GWW W.W. Grainger 0.03 -2.00% 6688 236.69 230.01
WCN Waste Connections 0.03 +10.00% 35788 47.11 47.19
ZBRA Zebra Technologies 0.03 +12.00% 14945 111.07 87.03
BF.B Brown-Forman Corporation 0.03 -2.00% 17498 100.18 0.00
BCR C.R. Bard 0.03 -2.00% 8337 170.68 166.60
AKAM Akamai Technologies 0.03 -2.00% 20051 69.82 69.99
BEAV BE Aerospace 0.03 +10.00% 30674 54.90 61.12
RF Regions Financial Corporation 0.03 -2.00% 150513 10.36 9.54
WDC Western Digital 0.03 -2.00% 24374 78.40 97.30
HBI Hanesbrands 0.03 45104 33.32 32.16
MAA Mid-America Apartment 0.03 +10.00% 21770 72.81 71.99
DVA DaVita 0.03 -2.00% 19309 79.44 78.60
WHR Whirlpool Corporation 0.03 8831 173.03 197.86
JBLU JetBlue Airways Corporation 0.03 -25.00% 76028 20.76 17.12
UHS Universal Health Services 0.03 10236 142.15 113.94
Cott 0.03 -16.00% 155400 9.78 0.00
TSN Tyson Foods 0.03 +3.00% 44097 42.63 37.76
CDNS Cadence Design Systems 0.03 +10.00% 84561 19.65 17.85
CTL CenturyLink 0.03 -2.00% 63305 29.38 35.12
RHT Red Hat 0.03 -2.00% 20585 75.93 65.33
NI NiSource 0.03 35639 45.60 41.22
AFG American Financial 0.03 +11.00% 21335 65.06 62.49
AGCO AGCO Corporation 0.03 +5.00% 25651 56.76 47.82
ARW Arrow Electronics 0.03 +10.00% 27645 55.81 60.53
AVT Avnet 0.03 +10.00% 39243 41.10 45.00
PH Parker-Hannifin Corporation 0.03 -4.00% 15572 116.30 116.44
SYMC Symantec Corporation 0.03 -2.00% 76441 23.25 23.79
WY Weyerhaeuser Company 0.03 -3.00% 58139 31.49 33.37
Agilent Technologies Inc C ommon 0.03 -2.00% 37415 38.57 0.00
WFMI Whole Foods Market 0.03 -2.00% 40232 39.45 0.00
MAR Marriott International 0.03 -2.00% 23156 74.41 81.60
CLX Clorox Company 0.03 -2.00% 14730 104.01 107.06
FITB Fifth Third Ban 0.03 -2.00% 90950 20.82 19.04
HSY Hershey Company 0.03 -2.00% 16480 88.83 98.43
K Kellogg Company 0.03 -3.00% 28136 62.70 62.16
WRB W.R. Berkley Corporation 0.03 +9.00% 28856 51.91 49.84
FDS FactSet Research Systems 0.03 +10.00% 11223 162.52 150.33
TOL Toll Brothers 0.03 +11.00% 46301 38.18 37.37
SCI Service Corporation International 0.03 +10.00% 58388 29.42 25.12
OMC Omni 0.03 -3.00% 27435 69.47 76.16
DPS Dr Pepper Snapple 0.03 -2.00% 21530 72.92 77.36
VNO Vornado Realty Trust 0.03 -2.00% 17914 94.95 104.45
EWBC East West Ban 0.03 +11.00% 41826 44.83 40.15
PTEN Patterson-UTI Energy 0.03 +3.00% 83477 18.82 17.00
XEL Xcel Energy 0.03 56923 32.18 33.87
IEX IDEX Corporation 0.03 +10.00% 22520 78.60 74.18
NVR NVR 0.03 +11.00% 1116 1339.61 1330.70
DPZ Domino's Pizza 0.03 +9.00% 15947 113.38 98.89
CSL Carlisle Companies 0.03 +10.00% 18876 100.13 91.27
CNX CONSOL Energy 0.03 -11.00% 66224 21.74 27.80
Invesco Ltd shs 0.03 48365 37.49 0.00
ETR Entergy Corporation 0.03 -2.00% 20159 70.49 75.05
UA Under Armour 0.03 18879 83.43 75.07
E Eni S.p.A. 0.03 -8.00% 48835 35.59 34.59
HNT Health Net 0.03 +11.00% 22287 64.12 56.50
KEY Key 0.03 -2.00% 95259 15.02 14.07
Seagate Technology Com Stk 0.03 -5.00% 35640 47.50 0.00
STLD Steel Dynamics 0.03 +10.00% 69863 20.71 17.52
LRCX Lam Research Corporation 0.03 -2.00% 17779 81.33 78.20
SIRO Sirona Dental Systems 0.03 +10.00% 16051 100.43 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 -2.00% 19189 81.09 79.90
ATO Atmos Energy Corporation 0.03 +10.00% 29187 51.29 51.93
CXO Concho Resources 0.03 -3.00% 13899 113.89 107.77
DTE DTE Energy Company 0.03 20138 74.64 78.53
ESS Essex Property Trust 0.03 7339 212.56 223.60
KRC Kilroy Realty Corporation 0.03 +12.00% 25441 67.14 72.45
LNT Alliant Energy Corporation 0.03 +12.00% 32642 57.72 60.35
OHI Omega Healthcare Investors 0.03 +28.00% 46459 34.33 38.61
TFX Teleflex Incorporated 0.03 +10.00% 11999 135.43 119.71
TXT Textron 0.03 31178 44.61 42.62
UGI UGI Corporation 0.03 +10.00% 49839 34.45 31.93
BWA BorgWarner 0.03 -2.00% 25408 56.83 58.93
RTI RTI International Metals 0.03 47841 31.52 37.60
AOS A. O. Smith Corporation 0.03 +10.00% 21649 71.97 62.81
CIB Bancolombia S.A. 0.03 38300 43.00 36.73
DRE Duke Realty Corporation 0.03 +10.00% 99694 18.57 20.41
GNTX Gentex Corporation 0.03 +10.00% 85000 16.42 17.45
JKHY Jack Henry & Associates 0.03 +10.00% 23627 64.71 65.91
NFG National Fuel Gas 0.03 +10.00% 24391 58.87 59.35
ROK Rockwell Automation 0.03 -2.00% 15115 124.64 110.21
ALB Albemarle Corporation 0.03 +10.00% 32413 55.26 54.36
AME AMETEK 0.03 27121 54.79 51.35
HCP HCP 0.03 51843 36.48 40.24
ARE Alexandria Real Estate Equities 0.03 +10.00% 20814 87.44 94.19
FRS Frisch's Restaurants 0.03 NEW 49890 33.57 28.04
MSO Martha Stewart Living Omnimedia 0.03 NEW 286776 6.24 5.04
RST Rosetta Stone 0.03 NEW 173899 7.98 9.35
Suncor Energy 0.03 +3.00% 53689 27.53 0.00
ACM AECOM Technology Corporation 0.03 +7.00% 43448 33.07 29.32
CBOE CBOE Holdings 0.03 +10.00% 24118 57.22 60.15
LRY Liberty Property Trust 0.03 +11.00% 43186 32.21 0.00
REG Regency Centers Corporation 0.03 +10.00% 27253 58.97 63.99
CPT Camden Property Trust 0.03 +10.00% 25091 74.29 74.92
QEP QEP Resources 0.03 +33.00% 93968 18.51 20.60
SFUN SouFun Holdings 0.03 NEW 193543 8.41 5.84
FTNT Fortinet 0.03 +11.00% 41153 41.33 33.20
General Growth Properties 0.03 70657 25.66 0.00
EWC iShares MSCI Canada Index 0.03 +94.00% 66000 26.67 26.66
Huntington Ingalls Inds 0.03 +11.00% 14052 112.58 0.00
Nielsen Holdings Nv 0.03 +14.00% 41448 44.78 0.00
Amc Networks Inc Cl A 0.03 +11.00% 17125 81.87 0.00
Dunkin' Brands 0.03 NEW 27805 54.99 0.00
Level 3 Communications 0.03 33037 52.67 0.00
Ingredion Incorporated 0.03 -2.00% 22952 79.82 0.00
Northern Tier Energy 0.03 62766 23.77 0.00
Mallinckrodt Pub 0.03 13136 117.69 0.00
Antero Res 0.03 -15.00% 50435 34.34 0.00
Graham Hldgs 0.03 +10.00% 1281 1074.94 0.00
Criteo Sa Ads 0.03 36818 47.67 0.00
Endo International 0.03 +11.00% 22770 79.67 0.00
Pentair cs 0.03 -3.00% 20172 68.76 0.00
Keysight Technologies 0.03 +11.00% 48926 31.19 0.00
Tyco International 0.03 47279 38.47 0.00
Equinix 0.03 6392 254.07 0.00
Eversource Energy 0.03 35670 45.42 0.00
Atlas Energy Group Llc m 0.03 300000 5.00 0.00
ETFC E TRADE Financial Corporation 0.02 32552 29.95 27.90
L Loews Corporation 0.02 -2.00% 33363 38.52 39.42
HBAN Huntington Bancshares Incorporated 0.02 -2.00% 90792 11.31 10.78
HAS Hasbro 0.02 12580 74.80 61.01
PBR Petroleo Brasileiro SA 0.02 -10.00% 121526 9.05 5.36
BVN Compania de Minas Buenaventura SA 0.02 94638 10.38 10.28
NRG NRG Energy 0.02 -3.00% 37449 22.88 23.45
CMS CMS Energy Corporation 0.02 30992 31.85 32.93
LUK Leucadia National 0.02 -2.00% 35409 24.29 23.15
Renaissance Re Holdings Ltd Cmn 0.02 +11.00% 13306 101.53 0.00
WU Western Union Company 0.02 -3.00% 57978 20.34 19.29
DST DST Systems 0.02 +9.00% 8164 126.04 105.19
SLM SLM Corporation 0.02 +11.00% 122991 9.87 9.06
AMG Affiliated Managers 0.02 6145 218.55 209.73
EFX Equifax 0.02 -2.00% 13364 97.13 91.97
EXPD Expeditors International of Washington 0.02 -2.00% 21479 46.09 47.74
RSG Republic Services 0.02 -2.00% 28012 39.16 40.26
MLM Martin Marietta Materials 0.02 6971 141.44 137.91
CLH Clean Harbors 0.02 +10.00% 15425 53.74 54.84
GXP Great Plains Energy Incorporated 0.02 +10.00% 44647 24.17 25.78
AES AES Corporation 0.02 +3.00% 76634 13.26 12.14
AEE Ameren Corporation 0.02 -2.00% 27246 37.69 41.21
AEO American Eagle Outfitters 0.02 +10.00% 50816 17.22 16.91
ADSK Autodesk 0.02 25564 50.07 60.20
BOH Bank of Hawaii Corporation 0.02 +10.00% 12602 66.66 60.48
BBBY Bed Bath & Beyond 0.02 -9.00% 19237 68.98 74.05
BRO Brown & Brown 0.02 +8.00% 33369 32.87 31.80
CTXS Citrix Systems 0.02 17999 70.17 59.63
COH Coach 0.02 31025 34.62 40.63
CPRT Copart 0.02 +10.00% 32900 35.47 36.58
CFR Cullen/Frost Bankers 0.02 +10.00% 15881 78.58 68.36
FTI FMC Technologies 0.02 -2.00% 25930 41.50 37.08
FII Federated Investors 0.02 +10.00% 27607 33.51 33.52
HRB H&R; Block 0.02 -2.00% 30908 29.64 31.63
HE Hawaiian Electric Industries 0.02 +15.00% 31036 29.74 31.91
JBHT J.B. Hunt Transport Services 0.02 -56.00% 10340 82.11 85.39
LECO Lincoln Electric Holdings 0.02 +7.00% 21839 60.90 65.00
MAT Mattel 0.02 -2.00% 37993 25.69 24.73
MWV MeadWestva 0.02 -27.00% 18845 47.17 49.05
MCHP Microchip Technology 0.02 22720 47.40 49.28
NVDA NVIDIA Corporation 0.02 -3.00% 57393 20.11 22.93
NTAP NetApp 0.02 -2.00% 35012 31.56 37.63
NBL Noble Energy 0.02 -67.00% 26156 42.67 44.22
RRD R.R. Donnelley & Sons Company 0.02 +15.00% 60270 17.44 19.42
SEE Sealed Air 0.02 -2.00% 23600 51.40 45.48
SNA Snap-on Incorporated 0.02 6549 159.26 142.04
SLH Solera Holdings 0.02 +10.00% 19392 44.55 50.88
SON Sonoco Products Company 0.02 +10.00% 29153 42.84 44.25
WSO Watsco, Incorporated 0.02 +11.00% 7933 123.79 117.82
TAP Molson Coors Brewing Company 0.02 -2.00% 17928 69.83 73.49
BBY Best Buy 0.02 32879 32.60 40.39
HRS Harris Corporation 0.02 NEW 13837 76.90 72.70
JWN Nordstrom 0.02 15833 74.53 79.23
SXT Sensient Technologies Corporation 0.02 +8.00% 13503 68.36 63.87
HOG Harley-Davidson 0.02 -3.00% 23475 56.36 62.41
TIF Tiffany & Co. 0.02 -2.00% 12618 91.77 83.92
VMC Vulcan Materials Company 0.02 14897 83.91 82.73
CRL Charles River Laboratories 0.02 +10.00% 13684 70.37 78.58
CMA Comerica Incorporated 0.02 -2.00% 19989 51.33 45.57
NWL Newell Rubbermaid 0.02 -2.00% 30173 41.10 37.57
STE Steris Corporation 0.02 +10.00% 17256 64.44 64.39
LH Laboratory Corp. of America Holdings 0.02 -2.00% 11274 121.25 121.70
ACIW ACI Worldwide 0.02 +11.00% 33732 24.58 20.07
DRI Darden Restaurants 0.02 14126 71.07 62.29
IFF International Flavors & Fragrances 0.02 9083 109.33 117.32
BMS Bemis Company 0.02 +10.00% 28153 45.00 47.06
WDR Waddell & Reed Financial 0.02 +11.00% 24350 47.31 48.34
URI United Rentals 0.02 10889 87.61 88.12
CINF Cincinnati Financial Corporation 0.02 -2.00% 16611 50.21 52.08
XLNX Xilinx 0.02 -3.00% 29039 44.15 39.72
MAS Masco Corporation 0.02 -2.00% 39033 26.67 25.99
MHK Mohawk Industries 0.02 -2.00% 6976 190.94 179.34
LPNT LifePoint Hospitals 0.02 +10.00% 12802 86.94 72.25
UNM Unum 0.02 -2.00% 28018 35.76 33.01
MDU MDU Resources 0.02 +10.00% 56274 19.53 20.52
EMN Eastman Chemical Company 0.02 16729 81.83 71.40
IPG Interpublic Group of Companies 0.02 46370 19.28 21.34
CR Crane 0.02 +10.00% 14076 58.75 63.91
WCG WellCare Health Plans 0.02 +10.00% 12725 84.79 88.95
COL Rockwell Collins 0.02 -2.00% 14853 92.37 91.43
WAT Waters Corporation 0.02 -2.00% 9286 128.37 119.56
CPB Campbell Soup Company 0.02 -2.00% 19957 47.65 45.09
NFX Newfield Exploration 0.02 +4.00% 31502 36.12 31.37
HP Helmerich & Payne 0.02 -2.00% 16929 70.41 63.63
CASY Casey's General Stores 0.02 NEW 11190 95.71 86.89
GT Goodyear Tire & Rubber Company 0.02 -2.00% 30293 30.14 25.04
IDTI Integrated Device Technology 0.02 -43.00% 42864 21.70 19.98
MSM MSC Industrial Direct 0.02 +10.00% 14617 69.78 71.20
AA Alcoa 0.02 +26.00% 111407 11.15 9.26
Cenovus Energy 0.02 -3.00% 61759 16.01 0.00
CSC Computer Sciences Corporation 0.02 -4.00% 15461 65.65 67.18
FLR Fluor Corporation 0.02 -2.00% 16555 53.04 57.12
XRX Xerox Corporation 0.02 -2.00% 116528 10.64 12.92
GPS Gap 0.02 -2.00% 29526 38.17 41.01
CA CA 0.02 -2.00% 35548 29.28 31.38
TMK Torchmark Corporation 0.02 -2.00% 14161 58.19 53.48
LLTC Linear Technology Corporation 0.02 -2.00% 26891 44.22 46.86
Canadian Natural Resources 0.02 -3.00% 43953 27.17 0.00
SRCL Stericycle 0.02 9550 133.93 135.67
WOOF VCA Antech 0.02 +10.00% 23739 54.43 52.20
HSIC Henry Schein 0.02 -2.00% 9390 142.17 136.50
HAR Harman International Industries Inc./DE/ 0.02 7990 118.90 131.40
MUR Murphy Oil Corporation 0.02 -7.00% 24709 41.56 46.97
CTAS Cintas Corporation 0.02 -4.00% 10662 84.60 82.26
SLG SL Green Realty 0.02 11182 109.91 124.46
TUP Tupperware Brands Corporation 0.02 +10.00% 14401 64.51 66.12
HPT Hospitality Properties Trust 0.02 +10.00% 43328 28.83 30.62
DLX Deluxe Corporation 0.02 +10.00% 14426 61.97 63.87
DHI D.R. Horton 0.02 37464 27.36 25.87
DISCK Discovery Communications 0.02 +25.00% 39043 31.07 31.23
EXP Eagle Materials 0.02 +10.00% 14514 76.34 81.98
LYV Live Nation Entertainment 0.02 +11.00% 42160 27.49 25.19
WR Westar Energy 0.02 +10.00% 38207 34.21 36.94
DOV Dover Corporation 0.02 -3.00% 18010 70.18 70.44
NEU NewMarket Corporation 0.02 +10.00% 3056 444.04 459.84
ORI Old Republic International Corporation 0.02 +10.00% 69696 15.62 14.60
ATR Aptar 0.02 +11.00% 18087 63.75 63.62
CHRW C.H. Robinson Worldwide 0.02 -2.00% 16377 62.40 72.00
CYN City National Corporation 0.02 +11.00% 13977 90.36 88.49
FAST Fastenal Company 0.02 -2.00% 30527 42.19 40.46
HIW Highwoods Properties 0.02 +12.00% 27174 39.96 43.24
RHI Robert Half International 0.02 -2.00% 15168 55.51 59.74
ULTI Ultimate Software 0.02 +10.00% 8258 164.33 162.96
SJM J.M. Smucker Company 0.02 -6.00% 10884 108.42 110.22
VAR Varian Medical Systems 0.02 -2.00% 11207 84.32 93.09
GGG Gra 0.02 +10.00% 16954 71.02 72.96
LEN.B Lennar Corporation 0.02 21977 43.14 0.00
OZRK Bank of the Ozarks 0.02 +56.00% 20308 45.75 36.25
UMPQ Umpqua Holdings Corporation 0.02 +10.00% 63725 17.98 16.43
WYNN Wynn Resorts 0.02 9155 98.63 128.14
LSTR Landstar System 0.02 +9.00% 12831 66.87 67.86
DCI Donaldson Company 0.02 +10.00% 36531 35.81 37.30
TSO Tesoro Corporation 0.02 14141 84.44 86.12
Aspen Insurance Holdings Ltd shs 0.02 +9.00% 17803 47.91 0.00
ATML Atmel Corporation 0.02 +11.00% 120591 9.85 8.60
MMS MAXIMUS 0.02 +10.00% 19038 65.71 61.29
EAT Brinker International 0.02 +7.00% 17663 57.63 58.33
JNPR Juniper Networks 0.02 -5.00% 39460 25.98 23.46
MR Mindray Medical International 0.02 33213 28.51 27.60
WYN Wyndham Worldwide Corporation 0.02 -2.00% 13480 81.90 89.37
FHN First Horizon National Corporation 0.02 +10.00% 67464 15.67 14.38
EV Eaton Vance 0.02 +10.00% 34075 39.12 41.74
WBS Webster Financial Corporation 0.02 +11.00% 26229 39.54 35.35
MT ArcelorMittal 0.02 +80.00% 113994 9.72 10.31
BC Brunswick Corporation 0.02 +10.00% 26783 50.85 52.20
CY Cypress Semiconductor Corporation 0.02 +15.00% 95897 11.76 15.52
IM Ingram Micro 0.02 +10.00% 45147 25.03 23.43
OSK Oshkosh Corporation 0.02 +10.00% 22597 42.40 46.24
POL PolyOne Corporation 0.02 +10.00% 25769 39.16 38.59
PRSP Prosperity Bancshares 0.02 +10.00% 17404 57.75 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +10.00% 12946 72.61 75.76
RS Reliance Steel & Aluminum 0.02 +6.00% 21463 60.48 55.64
WNR Western Refining 0.02 +10.00% 20422 43.63 45.85
ACC American Campus Communities 0.02 +10.00% 32450 37.69 40.71
ALGN Align Technology 0.02 +10.00% 20998 62.72 57.05
BIO Bio-Rad Laboratories 0.02 +10.00% 5976 150.60 133.91
CBSH Commerce Bancshares 0.02 +11.00% 24136 46.78 41.42
CGNX Cognex Corporation 0.02 -26.00% 25174 48.11 46.41
CNK Cinemark Holdings 0.02 +11.00% 30360 40.18 40.54
CNP CenterPoint Energy 0.02 -2.00% 48309 19.02 20.60
CYT Cytec Industries 0.02 +10.00% 20628 60.55 51.62
DEI Douglas Emmett 0.02 NEW 39615 26.93 27.61
DGX Quest Diagnostics Incorporated 0.02 -2.00% 16129 72.54 70.85
DRQ Dril-Quip 0.02 -52.00% 11253 75.27 68.82
FNFG First Niagara Financial 0.02 +10.00% 101792 9.44 8.91
GPOR Gulfport Energy Corporation 0.02 -7.00% 30816 40.24 42.89
HRC Hill-Rom Holdings 0.02 +11.00% 16371 54.30 47.72
HRL Hormel Foods Corporation 0.02 -2.00% 15135 56.36 54.96
IPGP IPG Photonics Corporation 0.02 +11.00% 10340 85.20 96.34
JBL Jabil Circuit 0.02 +11.00% 55983 21.29 21.29
KEX Kirby Corporation 0.02 +10.00% 16119 76.68 74.55
LHO LaSalle Hotel Properties 0.02 +10.00% 32638 35.45 38.02
LLL L-3 Communications Holdings 0.02 -2.00% 9248 113.43 125.86
MANH Manhattan Associates 0.02 +23.00% 21318 59.67 48.43
NDSN Nordson Corporation 0.02 +9.00% 16346 77.88 73.70
OII Oceaneering International 0.02 +9.00% 28530 46.58 51.70
OKS Oneok Partners 0.02 NEW 36366 33.99 42.51
PAY VeriFone Systems 0.02 +11.00% 33022 33.95 35.28
Royal Gold 0.02 +10.00% 18836 61.58 0.00
SHOR ShoreTel 0.02 -81.00% 170070 6.78 6.79
SKX Skechers USA 0.02 +49.00% 11876 109.80 67.44
SPW SPX Corporation 0.02 +10.00% 11853 72.39 84.59
STR Questar Corporation 0.02 +10.00% 50767 20.92 22.73
TDY Teledyne Technologies Incorporated 0.02 +10.00% 10209 105.50 99.65
TPX Tempur-Pedic International 0.02 +10.00% 17632 65.90 55.78
TRN Trinity Industries 0.02 +10.00% 44767 26.43 30.84
Cimarex Energy 0.02 +21.00% 12219 110.32 0.00
AKRX Akorn 0.02 -2.00% 22813 43.66 47.03
BDC Belden 0.02 +11.00% 12322 81.24 85.06
GWR Genesee & Wyoming 0.02 +10.00% 14827 76.21 102.48
INT World Fuel Services Corporation 0.02 +10.00% 20857 47.95 53.16
KLAC KLA-Tencor Corporation 0.02 -3.00% 17958 56.19 60.32
LII Lennox International 0.02 +11.00% 11960 107.69 107.33
ODFL Old Dominion Freight Line 0.02 +10.00% 19576 68.60 77.51
PNRA Panera Bread Company 0.02 +10.00% 7329 174.79 157.74
SF Stifel Financial 0.02 +13.00% 19613 57.72 54.51
SNDK SanDisk Corporation 0.02 -4.00% 23348 58.21 84.20
THG Hanover Insurance 0.02 +10.00% 12776 74.05 68.76
TYL Tyler Technologies 0.02 +11.00% 9729 129.41 116.22
WTR Aqua America 0.02 +10.00% 51160 24.49 25.80
X United States Steel Corporation 0.02 +17.00% 53438 20.62 22.23
ASBC Associated Banc- 0.02 +13.00% 44068 20.26 18.42
BWLD Buffalo Wild Wings 0.02 -26.00% 5488 156.71 184.67
CLC CLARCOR 0.02 +10.00% 14493 62.24 63.66
CXW Corrections Corporation of America 0.02 +10.00% 33811 33.07 38.55
ESL Esterline Technologies Corporation 0.02 +9.00% 8902 95.37 107.67
FFIV F5 Networks 0.02 -2.00% 8077 120.34 112.86
FMER FirstMerit Corporation 0.02 +10.00% 47900 20.84 18.86
KSU Kansas City Southern 0.02 12413 91.19 113.81
MKC McCormick & Company, Incorporated 0.02 -2.00% 14349 80.98 72.00
O Realty Income 0.02 -55.00% 26113 44.38 49.45
PACW PacWest Ban 0.02 +11.00% 28283 46.78 45.61
SFG StanCorp Financial 0.02 +10.00% 12195 75.60 66.40
SKT Tanger Factory Outlet Centers 0.02 +12.00% 27690 31.71 34.92
THS TreeHouse Foods 0.02 +10.00% 12388 81.05 81.56
FLO Flowers Foods 0.02 +11.00% 53413 21.16 20.51
TGI Triumph 0.02 +8.00% 14237 65.95 58.72
UNFI United Natural Foods 0.02 +10.00% 14468 63.66 73.98
WGOV Woodward Governor Company 0.02 +11.00% 16797 55.01 0.00
CAM Cameron International Corporation 0.02 -3.00% 21494 52.39 44.71
TER Teradyne 0.02 +9.00% 61986 19.29 18.89
BMR BioMed Realty Trust 0.02 +11.00% 58805 19.34 21.27
SNH Senior Housing Properties Trust 0.02 +10.00% 67901 17.55 21.25
SPN Superior Energy Services 0.02 +9.00% 43470 21.05 20.72
TCO Taubman Centers 0.02 +8.00% 17858 69.49 77.44
NATI National Instruments 0.02 +10.00% 29251 29.47 30.70
CLGX CoreLogic 0.02 +11.00% 26065 39.71 32.08
DAN Dana Holding Corporation 0.02 +9.00% 47134 20.58 20.66
FEIC FEI Company 0.02 +10.00% 12007 82.95 74.56
FAF First American Financial 0.02 +11.00% 31319 37.20 33.39
NNN National Retail Properties 0.02 +12.00% 38718 35.02 39.10
RYN Rayonier 0.02 +11.00% 36689 25.54 27.05
SM SM Energy 0.02 +10.00% 19492 46.12 44.56
Nabors Industries Ltd shs 0.02 +11.00% 85175 14.43 0.00
BLL Ball Corporation 0.02 15480 70.16 69.72
CNO CNO Financial 0.02 NEW 56901 18.35 16.13
KIM Kimco Realty Corporation 0.02 -2.00% 46349 22.55 25.62
SWI SolarWinds 0.02 +10.00% 19201 46.14 48.25
WRI Weingarten Realty Investors 0.02 +11.00% 32935 32.70 34.62
RAX Rackspace Hosting 0.02 +11.00% 34249 37.20 51.20
Xl Group Plc shs 0.02 +17.00% 34433 37.20 0.00
Coca-cola Enterprises 0.02 -3.00% 24070 43.46 0.00
VVC Vectren Corporation 0.02 +10.00% 23874 38.49 42.70
MSI Motorola Solutions 0.02 -4.00% 20845 57.33 65.32
Geeknet 0.02 NEW 66150 19.94 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 54057 21.85 0.00
Wendy's/arby's 0.02 +9.00% 78697 11.28 0.00
Naugatuck Vy Finl 0.02 NEW 90510 10.62 0.00
Pvh Corporation 0.02 9286 115.23 0.00
Ralph Lauren 0.02 6786 132.33 0.00
Cbre Group Inc Cl A 0.02 -2.00% 31409 37.00 0.00
American Midstream Partners Lp us equity 0.02 75539 16.08 0.00
Itt 0.02 +8.00% 25772 41.83 0.00
Expedia 0.02 11196 109.32 0.00
Tripadvisor 0.02 12570 87.11 0.00
Michael Kors Holdings Ltd shs 0.02 -3.00% 22313 42.08 0.00
Telephone And Data Systems 0.02 +10.00% 28406 29.40 0.00
Post Holdings Inc Common 0.02 +15.00% 15846 53.96 0.00
Resolute Fst Prods In 0.02 NEW 79604 11.26 0.00
Ensco Plc Shs Class A 0.02 +20.00% 49138 22.26 0.00
Wright Express 0.02 +10.00% 11167 114.00 0.00
Diamondback Energy 0.02 -42.00% 16524 75.41 0.00
Ptc 0.02 +10.00% 33224 41.02 0.00
Arris 0.02 +11.00% 38333 30.60 0.00
Cst Brands 0.02 +10.00% 22390 39.08 0.00
Sprague Res 0.02 +3.00% 40265 25.70 0.00
Keurig Green Mtn 0.02 -6.00% 12967 76.66 0.00
Synovus Finl 0.02 +8.00% 38486 30.82 0.00
Now 0.02 -4.00% 47674 19.91 0.00
Gaslog Partners 0.02 38489 22.89 0.00
Cone Midstream Partners 0.02 -6.00% 63354 17.69 0.00
Bio-techne Corporation 0.02 +10.00% 10734 98.47 0.00
Lamar Advertising Co-a 0.02 +11.00% 23377 57.49 0.00
Qorvo 0.02 -56.00% 16780 80.27 0.00
Orbital Atk 0.02 +10.00% 17171 73.38 0.00
Vistaoutdoor 0.02 +10.00% 18379 44.89 0.00
Wec Energy Group Inc Com stock 0.02 NEW 30075 44.95 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 34631 24.72 0.00
Ceb 0.02 NEW 9667 87.10 0.00
Chemours 0.02 NEW 52309 16.00 0.00
Westrock 0.02 NEW 14565 60.90 0.00
Penntex Midstream Partners L 0.02 NEW 54383 19.38 0.00
CMP Compass Minerals International 0.01 +10.00% 9727 82.14 92.05
SQM Sociedad Quimica y Minera 0.01 -7.00% 33079 16.02 23.51
JOYG Joy Global 0.01 -2.00% 10943 36.19 0.00
CKH Seacor Holdings 0.01 -13.00% 5845 71.00 69.15
GNW Genworth Financial 0.01 55853 7.57 7.13
AIZ Assurant 0.01 -3.00% 7627 67.00 61.02
TSS Total System Services 0.01 -2.00% 18420 41.75 37.47
FCN FTI Consulting 0.01 +11.00% 12019 41.27 36.17
LM Legg Mason 0.01 -3.00% 10954 51.49 54.88
PBCT People's United Financial 0.01 34711 16.22 14.88
NDAQ NASDAQ OMX 0.01 13299 48.80 49.41
AN AutoNation 0.01 8451 62.95 60.20
MTB M&T; Bank Corporation 0.01 -10.00% 2602 124.90 121.63
HSNI HSN 0.01 +10.00% 9400 70.21 66.23
AGL AGL Resources 0.01 13468 46.55 0.00
KBH KB Home 0.01 +10.00% 26303 16.61 13.29
PHM Pulte 0.01 -3.00% 36849 20.16 21.23
ACXM Acxiom Corporation 0.01 +11.00% 22586 17.58 18.94
AVP Avon Products 0.01 +10.00% 125707 6.26 8.09
Cameco Corporation 0.01 -3.00% 34122 14.27 0.00
CNW Con-way 0.01 +10.00% 16651 38.38 44.07
CLR Continental Resources 0.01 -3.00% 7356 42.41 43.64
XRAY DENTSPLY International 0.01 -2.00% 15700 51.53 51.20
DBD Diebold Incorporated 0.01 +10.00% 18736 35.01 34.00
GEF Greif 0.01 +10.00% 9810 35.88 36.08
JCP J.C. Penney Company 0.01 +10.00% 88246 8.46 7.26
LEG Leggett & Platt 0.01 -2.00% 15474 48.66 44.11
MCY Mercury General Corporation 0.01 +10.00% 10517 55.62 54.21
PBI Pitney Bowes 0.01 -2.00% 22648 20.80 22.29
ROL Rollins 0.01 +10.00% 27797 28.53 22.17
R Ryder System 0.01 5986 87.37 92.14
TDC Teradata Corporation 0.01 -4.00% 15946 37.00 42.00
DNB Dun & Bradstreet Corporation 0.01 4046 122.10 127.49
Transocean 0.01 -2.00% 38467 16.12 0.00
ARG Airgas 0.01 7632 105.74 114.17
AVY Avery Dennison Corporation 0.01 10221 60.95 51.65
SVU SUPERVALU 0.01 +10.00% 59754 8.08 10.71
GVA Granite Construction 0.01 +11.00% 10505 35.51 31.79
KBR KBR 0.01 +10.00% 41678 19.48 14.89
VRSN Verisign 0.01 -2.00% 11767 61.70 62.91
TKR Timken Company 0.01 +7.00% 20968 36.58 42.21
AIV Apartment Investment and Management 0.01 -2.00% 17549 36.93 37.57
CBT Cabot Corporation 0.01 +10.00% 18337 37.30 43.85
CMC Commercial Metals Company 0.01 +9.00% 33437 16.09 14.51
RCII Rent-A-Center 0.01 +10.00% 15321 28.33 26.85
TE TECO Energy 0.01 -2.00% 26403 17.65 18.71
THOR Thoratec Corporation 0.01 +10.00% 15660 44.57 39.23
TDW Tidewater 0.01 +11.00% 13588 22.74 23.70
VSH Vishay Intertechnology 0.01 +10.00% 39226 11.68 13.59
ISIL Intersil Corporation 0.01 +11.00% 38089 12.50 14.75
BXS BancorpSouth 0.01 +11.00% 24826 25.78 22.36
PLT Plantronics 0.01 11315 56.30 54.22
MLHR Herman Miller 0.01 +11.00% 17236 28.95 27.53
DV DeVry 0.01 +10.00% 16569 30.00 35.10
CAB Cabela's Incorporated 0.01 +11.00% 13857 50.01 56.20
Potash Corp. Of Saskatchewan I 0.01 NEW 19200 30.99 0.00
PKI PerkinElmer 0.01 12711 52.63 46.52
PCL Plum Creek Timber 0.01 -2.00% 19722 40.56 41.89
OLN Olin Corporation 0.01 +10.00% 22396 26.97 29.13
CVG Convergys Corporation 0.01 +10.00% 28555 25.49 21.27
LANC Lancaster Colony 0.01 +10.00% 5612 90.88 87.41
BID Sotheby's 0.01 +11.00% 17868 45.22 40.57
MENT Mentor Graphics Corporation 0.01 +11.00% 28551 26.44 23.14
Domtar 0.01 +11.00% 18494 41.42 0.00
JW.A John Wiley & Sons 0.01 +10.00% 13403 54.39 0.00
APOL Apollo 0.01 +10.00% 27868 12.88 26.16
Encana 0.01 -20.00% 50532 11.02 0.00
PDCO Patterson Companies 0.01 -2.00% 9622 48.64 48.45
LXK Lexmark International 0.01 +11.00% 17711 44.21 38.67
JEC Jacobs Engineering 0.01 -4.00% 14102 40.63 42.89
PAC Grupo Aeroportuario del Pacifi 0.01 +49.00% 6116 68.51 60.83
BUD Anheuser-Busch InBev NV 0.01 -32.00% 2496 120.59 120.72
CLMT Calumet Specialty Products Partners, L.P 0.01 15269 25.48 24.85
VLY Valley National Ban 0.01 +10.00% 63823 10.31 9.40
ISCA International Speedway Corporation 0.01 +10.00% 8075 36.66 30.38
ANF Abercrombie & Fitch 0.01 +11.00% 20100 21.49 21.19
FLIR FLIR Systems 0.01 15735 30.82 31.23
JNS Janus Capital 0.01 +10.00% 42749 17.12 15.98
BIG Big Lots 0.01 +11.00% 15582 44.99 50.09
GMT GATX Corporation 0.01 +9.00% 12684 53.14 56.17
FTR Frontier Communications 0.01 +12.00% 129509 4.95 7.40
CHK Chesapeake Energy Corporation 0.01 -2.00% 59516 11.17 14.13
FSLR First Solar 0.01 8491 46.99 60.28
PRI Primerica 0.01 +9.00% 14925 45.70 51.13
TCB TCF Financial Corporation 0.01 +13.00% 48806 16.62 15.56
THO Thor Industries 0.01 +8.00% 13170 56.26 60.64
AAN.A Aaron's 0.01 +10.00% 18662 36.22 0.00
KMT Kennametal 0.01 +10.00% 22905 34.14 32.91
MDP Meredith Corporation 0.01 +10.00% 10564 52.16 52.66
WLL Whiting Petroleum Corporation 0.01 -37.00% 23016 33.59 37.80
NYT New York Times Company 0.01 +10.00% 37899 13.64 13.23
FICO Fair Isaac Corporation 0.01 +9.00% 8972 90.73 82.81
LEE Lee Enterprises, Incorporated 0.01 NEW 92334 3.32 3.00
CVC Cablevision Systems Corporation 0.01 24757 23.95 17.81
AMD Advanced Micro Devices 0.01 +10.00% 182089 2.40 2.92
PWR Quanta Services 0.01 23786 28.84 28.12
LPX Louisiana-Pacific Corporation 0.01 +10.00% 41158 17.03 15.66
SLGN Silgan Holdings 0.01 +10.00% 12064 52.72 58.86
WNS WNS 0.01 18092 26.75 23.92
MDRX Allscripts Healthcare Solutions 0.01 +10.00% 49125 13.68 11.88
FCS Fairchild Semiconductor International 0.01 +10.00% 33641 17.39 17.85
GIFI Gulf Island Fabrication 0.01 NEW 25432 11.17 14.16
MXWL Maxwell Technologies 0.01 NEW 53779 5.97 7.14
OI Owens-Illinois 0.01 -3.00% 18107 22.92 23.29
ZION Zions Bancorporation 0.01 22819 31.73 26.82
BKH Black Hills Corporation 0.01 +11.00% 12950 43.63 48.03
IBOC International Bancshares Corporation 0.01 +10.00% 16695 26.89 24.62
MTX Minerals Technologies 0.01 +10.00% 10035 68.16 68.96
ATW Atwood Oceanics 0.01 +10.00% 17370 26.42 28.96
CAKE Cheesecake Factory Incorporated 0.01 +8.00% 13103 54.57 47.59
CHS Chico's FAS 0.01 +2.00% 41419 16.63 17.91
CLI Mack-Cali Realty 0.01 +10.00% 24207 18.42 18.37
CRK Comstock Resources 0.01 NEW 82727 3.32 4.68
DWA DreamWorks Animation SKG 0.01 +11.00% 21081 26.37 21.63
FMC FMC Corporation 0.01 14995 52.55 60.36
FULT Fulton Financial 0.01 +9.00% 51051 13.07 12.19
GES Guess? 0.01 +11.00% 18569 19.17 17.07
GME GameStop 0.01 -3.00% 11984 42.97 40.53
HLX Helix Energy Solutions 0.01 +10.00% 28459 12.61 13.51
HNI HNI Corporation 0.01 +11.00% 12853 51.12 49.79
HWCC Houston Wire & Cable Company 0.01 NEW 30523 9.93 9.96
IDCC InterDigital 0.01 +7.00% 10421 56.90 53.05
JDSU JDS Uniphase Corporation 0.01 +11.00% 67651 11.57 13.36
LAYN Layne Christensen Company 0.01 NEW 34607 8.96 5.80
OIS Oil States International 0.01 +11.00% 14906 37.23 41.99
ROVI Rovi Corporation 0.01 +6.00% 25546 15.93 22.06
SAM Boston Beer Company 0.01 +11.00% 2636 232.17 259.65
SCG SCANA Corporation 0.01 -2.00% 16049 50.66 52.58
TEX Terex Corporation 0.01 +9.00% 30366 23.25 25.14
WERN Werner Enterprises 0.01 +10.00% 12876 26.25 31.27
CATY Cathay General Ban 0.01 +10.00% 21473 32.46 26.55
CIEN Ciena Corporation 0.01 +20.00% 34005 23.67 20.98
CREE Cree 0.01 +8.00% 31526 26.04 38.59
DECK Deckers Outdoor Corporation 0.01 +6.00% 9620 71.93 72.60
DNR Denbury Resources 0.01 -21.00% 103854 6.36 7.60
FLS Flowserve Corporation 0.01 -2.00% 15125 52.63 57.90
HMSY HMS Holdings 0.01 +10.00% 25582 17.16 16.67
IDA IDA 0.01 +10.00% 14547 56.16 59.75
LNG Cheniere Energy 0.01 NEW 10500 69.24 75.38
MOH Molina Healthcare 0.01 +20.00% 11628 70.26 61.05
NSR Neustar 0.01 +10.00% 15997 29.19 21.98
PLCM Poly 0.01 +11.00% 39021 11.43 13.00
SLAB Silicon Laboratories 0.01 +12.00% 11476 54.03 50.30
TRMK Trustmark Corporation 0.01 +10.00% 19519 25.00 23.63
URBN Urban Outfitters 0.01 -4.00% 10935 35.03 44.81
VMI Valmont Industries 0.01 +8.00% 6806 118.87 120.29
WFSL Washington Federal 0.01 +7.00% 27399 23.36 0.00
WOR Worthington Industries 0.01 +6.00% 13975 30.05 25.15
HBHC Hancock Holding Company 0.01 +7.00% 22505 31.90 29.87
OFC Corporate Office Properties Trust 0.01 +13.00% 27314 23.54 28.77
OMI Owens & Minor 0.01 +10.00% 18241 33.99 33.27
Orbotech Ltd Com Stk 0.01 16261 20.79 0.00
SMG Scotts Miracle-Gro Company 0.01 +11.00% 12920 59.21 68.34
TECD Tech Data Corporation 0.01 +6.00% 10616 57.55 56.70
WGL WGL Holdings 0.01 +10.00% 14368 54.29 51.87
CVLT CommVault Systems 0.01 +11.00% 12284 42.41 45.28
PNM PNM Resources 0.01 +10.00% 23014 24.59 27.18
ATI Allegheny Technologies Incorporated 0.01 +12.00% 18884 30.18 31.49
PCH Potlatch Corporation 0.01 +10.00% 11753 35.31 38.28
CRS Carpenter Technology Corporation 0.01 +6.00% 14563 38.66 38.02
DXYN Dixie 0.01 NEW 26848 10.50 8.90
MDC M.D.C. Holdings 0.01 +10.00% 11291 29.94 26.13
UNT Unit Corporation 0.01 +11.00% 13543 27.10 26.14
Cosan Ltd shs a 0.01 49651 6.16 0.00
SNI Scripps Networks Interactive 0.01 -4.00% 10673 65.40 71.97
NRIM Northrim Ban 0.01 NEW 11926 25.66 23.75
FFNW FIRST FINANCIAL NORTHWEST 0.01 NEW 23533 12.45 12.00
PNW Pinnacle West Capital Corporation 0.01 12436 56.85 61.71
EQY Equity One 0.01 +14.00% 23191 23.33 25.87
Garmin 0.01 -2.00% 13543 43.93 0.00
III Information Services 0.01 NEW 58144 4.78 3.80
TDSC 3D Systems Corporation 0.01 +11.00% 30363 19.53 0.00
Makemytrip Limited Mauritius shs 0.01 -17.00% 28432 19.70 0.00
Cobalt Intl Energy 0.01 -14.00% 37371 9.71 0.00
DSCI Derma Sciences 0.01 NEW 38471 7.15 7.36
CQP Cheniere Energy Partners 0.01 NEW 19461 30.83 29.71
Repros Therapeutics 0.01 NEW 43183 7.16 0.00
WSDT WisdomTree Investments 0.01 NEW 32466 21.96 0.00
ASNA Ascena Retail 0.01 +10.00% 38145 16.65 13.55
Ann 0.01 +11.00% 13289 48.31 0.00
Sunesis Pharmaceuticals 0.01 NEW 107228 3.01 0.00
Kemper Corp Del 0.01 +8.00% 14225 38.52 0.00
Xylem 0.01 -2.00% 20367 37.07 0.00
Wpx Energy 0.01 +11.00% 59156 12.27 0.00
Laredo Petroleum Holdings 0.01 -3.00% 58075 12.59 0.00
Rowan Companies 0.01 +10.00% 36047 21.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 22400 22.23 0.00
Alexander & Baldwin 0.01 +10.00% 13127 39.38 0.00
Adt 0.01 -2.00% 19235 33.58 0.00
Tenet Healthcare Corporation stock 0.01 11142 57.89 0.00
Sibanye Gold 0.01 43230 6.45 0.00
Fbr & Co 0.01 NEW 11980 23.12 0.00
Arcc 4 7/8 03/15/17 0.01 520000 1.03 0.00
Fossil 0.01 -5.00% 4823 69.46 0.00
News 0.01 -4.00% 24122 14.59 0.00
News Corp Class B cos 0.01 33000 14.24 0.00
Luxoft Holding Inc cmn 0.01 9500 56.53 0.00
Murphy Usa 0.01 +9.00% 12471 55.81 0.00
Dean Foods Company 0.01 27262 16.18 0.00
Leidos Holdings 0.01 +11.00% 18055 40.38 0.00
Science App Int'l 0.01 +11.00% 11437 52.81 0.00
Crestwood Midstream Partners 0.01 -82.00% 69903 11.20 0.00
Owens Rlty Mtg 0.01 NEW 18767 15.03 0.00
Allegion Plc equity 0.01 -2.00% 10744 60.13 0.00
Noble Corp Plc equity 0.01 -2.00% 27566 15.38 0.00
Autohome Inc- 0.01 NEW 12975 50.56 0.00
Msa Safety Inc equity 0.01 +10.00% 9096 48.48 0.00
Knowles 0.01 +10.00% 24591 18.10 0.00
Kate Spade & Co 0.01 +10.00% 36883 21.53 0.00
Rice Energy 0.01 -46.00% 22874 20.81 0.00
One Gas 0.01 +11.00% 15196 42.58 0.00
Navient Corporation equity 0.01 -5.00% 43684 18.20 0.00
Time 0.01 +10.00% 31644 23.01 0.00
Timkensteel 0.01 +10.00% 10864 26.97 0.00
Halyard Health 0.01 +10.00% 13445 40.54 0.00
California Resources 0.01 +10.00% 89762 6.04 0.00
Klx Inc Com $0.01 0.01 +11.00% 15240 44.16 0.00
Iron Mountain 0.01 21043 30.98 0.00
Wp Glimcher 0.01 +10.00% 53507 13.53 0.00
Urban Edge Pptys 0.01 +16.00% 26672 20.81 0.00
Talen Energy 0.01 NEW 33419 17.15 0.00
Tegna Inc Com stock 0.01 NEW 25474 32.07 0.00
Alliance One Intl 0.01 NEW 159644 2.39 0.00
Enviva Partners Lp master ltd part 0.01 NEW 37121 18.10 0.00
8point Energy Partners Lp ml 0.01 NEW 18745 18.62 0.00
DO Diamond Offshore Drilling 0.00 -2.00% 7760 25.77 26.52
Bunge 0.00 -65.00% 2700 87.78 0.00
ACI Arch Coal 0.00 NEW 375026 0.34 0.99
PSUN Pacific Sunwear of California 0.00 NEW 87954 1.14 2.77
ESI ITT Educational Services 0.00 NEW 39743 3.98 7.66
ARO Aeropostale 0.00 NEW 135047 1.62 3.97
DISCA Discovery Communications 0.00 -54.00% 7749 33.29 32.39
CVO Cenveo 0.00 NEW 97659 2.12 2.08
Syneron Medical Ltd ord shs 0.00 NEW 15935 10.61 0.00
ROIAK Radio One 0.00 NEW 42072 3.16 2.50
MNI McClatchy Company 0.00 NEW 103130 1.08 2.00
ANR Alpha Natural Resources 0.00 NEW 377145 0.30 1.02
WLT Walter Energy 0.00 NEW 105361 0.22 0.72
IVAC Intevac 0.00 NEW 41084 5.84 6.58
PQ PetroQuest Energy 0.00 NEW 102983 1.98 2.46
EGY VAALCO Energy 0.00 NEW 85512 2.14 4.69
AP Ampco-Pittsburgh 0.00 NEW 14242 15.10 17.13
CAS A.M. Castle & Co. 0.00 NEW 32149 6.16 3.39
CLF Cliffs Natural Resources 0.00 -76.00% 11146 4.31 5.38
ESIO Electro Scientific Industries 0.00 NEW 42284 5.27 6.37
SPAR Spartan Motors 0.00 NEW 58542 4.58 4.77
Tsakos Energy Navigation 0.00 23500 9.53 0.00
ERII Energy Recovery 0.00 NEW 66446 2.74 2.78
FSYS Fuel Systems Solutions 0.00 NEW 22770 7.47 10.14
Global Sources 0.00 NEW 30447 6.96 0.00
HGG hhgregg 0.00 NEW 21026 3.33 5.71
HNR Harvest Natural Resources 0.00 NEW 74191 1.75 0.54
ISH International Shipholding Corporation 0.00 NEW 10009 6.39 12.33
RBCN Rubicon Technology 0.00 NEW 46056 2.43 4.29
REN Resolute Energy 0.00 NEW 138360 0.97 0.76
BOOM Dynamic Materials Corporation 0.00 NEW 24136 10.98 15.04
HERO Hercules Offshore 0.00 NEW 291795 0.23 0.44
PTIE Pain Therapeutics 0.00 NEW 67507 1.73 1.78
CPST Capstone Turbine Corporation 0.00 NEW 590363 0.41 0.65
FXEN FX Energy 0.00 NEW 100460 0.88 1.72
NWY New York & Company 0.00 NEW 51468 2.68 2.11
PRGX PRGX Global 0.00 NEW 46957 4.39 4.21
SFY Swift Energy Company 0.00 NEW 76622 2.04 2.57
CTGX Computer Task 0.00 NEW 25862 7.73 0.00
CYTX Cytori Therapeutics 0.00 NEW 210498 0.56 1.29
ENZ Enzo Biochem 0.00 NEW 64434 3.03 3.04
GDP Goodrich Petroleum Corporation 0.00 NEW 80095 1.86 2.94
LF LeapFrog Enterprises 0.00 NEW 111527 1.40 2.37
MCBC Macatawa Bank Corporation 0.00 NEW 45327 5.29 5.28
MIND Mitcham Industries 0.00 NEW 22234 4.18 5.22
WRES Warren Resources 0.00 NEW 127874 0.46 1.23
GAIA Gaiam 0.00 NEW 25941 6.55 7.20
BONT Bon-Ton Stores 0.00 NEW 25185 4.61 4.83
LMIA LMI Aerospace 0.00 NEW 18650 10.03 12.06
USAP Universal Stainless & Alloy Products 0.00 NEW 12174 19.63 22.25
North Amern Energy Partners 0.00 27331 2.41 0.00
STRL Sterling Construction Company 0.00 NEW 31833 3.99 2.99
WG Willbros 0.00 NEW 71385 1.27 5.75
Vantage Drilling Company ord shs 0.00 NEW 357459 0.19 0.00
Baltic Trading 0.00 NEW 83897 1.60 0.00
SHLO Shiloh Industries 0.00 NEW 14840 12.94 13.46
NICK Nicholas Financial 0.00 NEW 11353 12.68 15.00
NOR Noranda Aluminum Holding Corporation 0.00 NEW 76691 0.85 2.98
PRKR ParkerVision 0.00 NEW 189945 0.37 0.94
BRFS BRF Brasil Foods SA 0.00 13116 20.89 19.67
SALM Salem Communications 0.00 NEW 18719 6.30 6.44
Global Power Equipment Grp I 0.00 NEW 29638 7.76 0.00
ONE Higher One Holdings 0.00 NEW 60210 2.99 2.80
EC Ecopetrol S.A. 0.00 NEW 17600 13.24 13.84
MY China Ming Yang Wind Power 0.00 NEW 11246 2.76 2.11
MNTX Manitex International 0.00 NEW 24750 7.64 9.33
CHINA CORD Blood 0.00 NEW 36988 6.16 0.00
FXCM FXCM 0.00 NEW 78132 1.45 2.12
Kemet Corporation Cmn 0.00 NEW 78719 2.88 0.00
UFPT UFP Technologies 0.00 NEW 10528 20.90 21.00
FHCO Female Health Company 0.00 NEW 39106 1.79 3.01
AHC A. H. Belo Corporation 0.00 NEW 32481 5.60 8.03
AMRS Amyris 0.00 NEW 46369 1.94 2.46
DEST Destination Maternity Corporation 0.00 NEW 23446 11.64 16.32
MSL MidSouth Ban 0.00 NEW 14331 15.28 14.51
CUR Neuralstem 0.00 NEW 122092 1.94 3.76
RLOC ReachLocal 0.00 NEW 23578 3.14 3.08
GORO Gold Resource Corporation 0.00 NEW 67240 2.77 2.92
FRBK Republic First Ban 0.00 NEW 53087 3.47 3.41
NMRX Numerex 0.00 NEW 25997 8.54 10.20
CPSS Consumer Portfolio Services 0.00 NEW 37935 6.25 6.89
PHMD PhotoMedex 0.00 NEW 23042 1.35 1.87
NATH Nathan's Famous 0.00 NEW 5576 37.12 72.75
QUIK QuickLogic Corporation 0.00 NEW 98261 1.59 1.84
Richmont Mines 0.00 25661 3.16 0.00
GFN General Finance Corporation 0.00 NEW 19947 5.21 7.75
OLBK Old Line Bancshares 0.00 NEW 14517 15.91 14.93
VRNG Vringo 0.00 NEW 128063 0.55 0.74
Acelrx Pharmaceuticals 0.00 NEW 44194 4.23 0.00
Adecoagro S A 0.00 22284 9.20 0.00
INC/TN shares Miller Energy 0.00 NEW 55859 0.36 0.00
Ampio Pharmaceuticals 0.00 NEW 73535 2.37 0.00
Magicjack Vocaltec 0.00 NEW 31637 7.43 0.00
Profire Energy 0.00 NEW 27405 1.13 0.00
Manning & Napier Inc cl a 0.00 NEW 25969 9.97 0.00
Vertex Energy 0.00 NEW 23554 2.38 0.00
Roundy's 0.00 NEW 67821 3.24 0.00
Ares Capital Corp 5.125 2016 conv 0.00 -94.00% 235000 1.03 0.00
Cui Global 0.00 NEW 37139 5.06 0.00
Unwired Planet 0.00 NEW 179195 0.62 0.00
Galectin Therapeutics 0.00 NEW 34041 2.73 0.00
stock 0.00 NEW 13921 4.88 0.00
Midstates Pete 0.00 NEW 65041 0.92 0.00
Ericson Air-crane 0.00 NEW 10557 4.36 0.00
Performant Finl 0.00 NEW 53190 3.23 0.00
Sears Hometown and Outlet Stores 0.00 NEW 20220 9.50 0.00
Revolution Lighting Tech 0.00 NEW 63873 1.16 0.00
22nd Centy 0.00 NEW 80288 0.93 0.00
Dex Media 0.00 NEW 27068 0.74 0.00
Ohr Pharmaceutical 0.00 NEW 46975 2.51 0.00
Tremor Video 0.00 NEW 62009 2.90 0.00
Cnh Industrial N.v. 0.00 NEW 15800 9.30 0.00
Cinedigm 0.00 NEW 137453 0.71 0.00
Speed Commerce 0.00 NEW 104078 0.28 0.00
Nanoviricides 0.00 NEW 77329 1.73 0.00
Marrone Bio Innovations 0.00 NEW 24231 1.98 0.00
Ucp Inc-cl A 0.00 NEW 13396 7.61 0.00
Yume 0.00 NEW 31614 5.41 0.00
Bio-path Holdings 0.00 NEW 128245 1.15 0.00
Covisint 0.00 NEW 66405 3.27 0.00
Liberator Medical Hld 0.00 NEW 55541 2.27 0.00
Nuverra Environmental Soluti 0.00 NEW 27137 6.26 0.00
Kindred Biosciences 0.00 NEW 18888 6.83 0.00
Achaogen 0.00 NEW 12242 6.04 0.00
Chc 0.00 NEW 58189 0.89 0.00
Community Health Sys Inc New right 01/27/2016 0.00 5470546 0.01 0.00
Turtle Beach 0.00 NEW 12555 2.31 0.00
Trivascular Technologies 0.00 NEW 13370 5.39 0.00
Actinium Pharmaceuticals 0.00 NEW 44424 2.66 0.00
Glori Energy 0.00 NEW 21962 1.41 0.00
Quest Resource Hldg 0.00 NEW 26684 1.09 0.00
Aspen Aerogels 0.00 NEW 10364 6.66 0.00
Demand Media Inc Common Stock 0.00 NEW 15571 6.36 0.00
Tcp International Holdings L 0.00 NEW 12559 4.22 0.00
Rightside 0.00 NEW 15400 6.75 0.00
Symmetry Surgical 0.00 NEW 16492 8.73 0.00
Caladrius Biosciences 0.00 NEW 45529 1.87 0.00