Commonwealth of Pennsylvania

Latest statistics and disclosures from COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's latest quarterly 13F-HR filing:

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Enterprise Products Partners 3.22 3063290 66.30 0.00
PAA Plains All American Pipeline 1.78 -6.00% 2164427 51.77 57.09
XOM Exxon Mobil Corporation 1.71 -3.00% 1067357 101.20 100.42
AAPL Apple 1.55 -7.00% 174721 561.02 524.94
ETE Energy Transfer Equity 1.51 -11.00% 1169116 81.74 48.36
MMP Magellan Midstream Partners 1.43 1426507 63.27 73.12
ETP Energy Transfer Partners 1.32 +3.00% 1453803 57.25 56.06
MWE MarkWest Energy Partners 1.07 +24.00% 1025063 66.13 64.87
WMB Williams Companies 1.00 +3.00% 1642883 38.57 41.79
GOOG Google 0.98 -6.00% 54974 1120.71 536.10
CVX Chevron Corporation 0.94 -3.00% 475723 124.91 123.68
MSFT Microsoft Corporation 0.86 -6.00% 1449957 37.41 40.01
GE General Electric Company 0.86 -7.00% 1931082 28.03 26.56
SPY SPDR S&P; 500 ETF 0.84 +24.00% 286736 184.69 186.39
KMR Kinder Morgan Management 0.79 -21.00% 661615 75.66 74.41
Access Midstream Partners, L.p 0.79 +11.00% 877985 56.58 0.00
JNJ Johnson & Johnson 0.78 -6.00% 538522 91.59 98.96
WPZ Williams Partners 0.77 +24.00% 953284 50.86 51.25
JPM JPMorgan Chase & Co. 0.67 -8.00% 717509 58.48 55.22
PG Procter & Gamble Company 0.67 -7.00% 518823 81.41 81.76
GEL Genesis Energy 0.67 +2.00% 799886 52.57 55.26
WFC Wells Fargo & Company 0.66 -7.00% 923729 45.40 48.93
BRK.B Berkshire Hathaway 0.65 -6.00% 343568 118.56 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.64 NEW 1503456 26.77 0.00
PFE Pfizer 0.60 -8.00% 1237029 30.63 30.25
OKE ONEOK 0.60 +58.00% 610424 62.18 61.03
Eqt Midstream Partners 0.60 +5.00% 646392 58.79 0.00
IBM International Business Machines 0.58 -7.00% 194819 187.57 190.01
T AT&T; 0.56 -7.00% 1005493 35.16 36.04
BAC Bank of America Corporation 0.53 -5.00% 2155424 15.57 16.15
NGLS Targa Resources Partners 0.53 638040 52.30 61.33
SLB Schlumberger 0.50 349567 90.11 99.91
Targa Res 0.48 +9.00% 344101 88.17 0.00
Citi 0.48 -6.00% 578903 52.11 0.00
Oiltanking Partners L P unit 0.48 +43.00% 482975 62.07 0.00
KO Coca-Cola Company 0.47 -6.00% 724858 41.31 40.72
Kinder Morgan 0.46 799610 36.00 0.00
Ngl Energy Partners Lp Com Uni 0.46 +65.00% 848715 34.50 0.00
AMZN Amazon 0.45 -6.00% 70767 398.79 324.91
EPB El Paso Pipeline Partners 0.45 780666 36.00 33.16
MRK Merck & Co 0.44 -6.00% 557703 50.05 56.47
VZ Verizon Communications 0.43 -6.00% 546217 49.14 47.60
Tesoro Logistics Lp us equity 0.43 +27.00% 516169 52.34 0.00
PM Philip Morris International 0.42 -7.00% 305802 87.13 83.15
WESTERN GAS EQUITY Partners 0.42 674831 39.51 0.00
ORCL Oracle Corporation 0.41 -8.00% 669802 38.26 40.08
CMCSK Comcast Corporation 0.40 +10.00% 508820 49.88 48.54
INTC Intel Corporation 0.40 -7.00% 969705 25.96 27.04
WMT Wal-Mart Stores 0.39 -7.00% 308803 78.69 77.66
QCOM QUALCOMM 0.39 -8.00% 332319 74.25 81.32
DIS Walt Disney Company 0.38 -8.00% 311930 76.40 79.99
PEP Pepsi 0.38 -7.00% 292715 82.94 85.55
Dcp Midstream Partners 0.38 +11.00% 470304 50.35 0.00
Summit Midstream Partners 0.38 -8.00% 655914 36.65 0.00
GILD Gilead Sciences 0.37 311567 75.10 70.00
V Visa 0.37 -7.00% 104497 222.68 207.95
Mplx 0.37 +31.00% 526371 44.54 0.00
CSCO Cisco Systems 0.36 -6.00% 1020498 22.43 23.21
HD Home Depot 0.35 -8.00% 268785 82.34 77.09
Memorial Prodtn Partners 0.33 +2965.00% 939587 21.94 0.00
Brixmor Prty 0.32 NEW 991467 20.33 0.00
OXY Occidental Petroleum Corporation 0.31 -2.00% 204464 95.10 96.60
BA Boeing Company 0.30 -6.00% 140454 136.49 127.92
COP ConocoPhillips 0.30 -4.00% 269272 70.65 74.77
GLD SPDR Gold Trust 0.30 163704 116.12 124.75
MCD McDonald's Corporation 0.29 -10.00% 189919 97.03 100.25
MON Monsanto Company 0.29 158376 116.55 112.95
EXH Exterran Holdings 0.29 -15.00% 526926 34.20 43.80
UTX United Technologies Corporation 0.29 -9.00% 161126 113.80 118.57
BPL Buckeye Partners 0.29 NEW 259586 71.01 76.85
LINE Linn Energy 0.29 -28.00% 604129 30.79 29.02
Facebook Inc cl a 0.29 +1857.00% 330827 54.65 0.00
MMM 3M Company 0.28 -7.00% 128080 140.25 137.73
Teekay Lng Partners 0.28 420313 42.71 0.00
ARW Arrow Electronics 0.27 +16.00% 310938 54.25 59.42
Teekay Offshore Partners 0.27 -7.00% 506628 33.09 0.00
Tallgrass Energy Partners 0.27 649991 26.00 0.00
MA MasterCard Incorporated 0.26 -6.00% 19760 835.48 74.13
BMY Bristol Myers Squibb 0.26 -6.00% 314272 53.15 49.46
CVS CVS Caremark Corporation 0.26 -9.00% 227181 71.57 73.74
AVT Avnet 0.26 +15.00% 366449 44.11 46.13
AMGN Amgen 0.26 -6.00% 143939 114.08 115.46
Hilton Worlwide Hldgs 0.26 NEW 750000 22.25 0.00
AXP American Express Company 0.25 -7.00% 175845 90.73 86.22
EEP Enbridge Energy Partners 0.25 -13.00% 532437 29.87 28.94
Abbvie 0.25 -6.00% 303645 52.81 0.00
LIFE Life Technologies 0.24 197430 75.80 76.04
MDY SPDR S&P; MidCap 400 ETF 0.24 +14.00% 62035 244.20 245.74
Rowan Companies 0.24 +15.00% 428313 35.36 0.00
GS Goldman Sachs 0.23 -5.00% 80452 177.26 157.44
UPS United Parcel Service 0.23 -7.00% 136438 105.08 98.00
UNP Union Pacific Corporation 0.23 -13.00% 87908 168.01 189.59
MO Altria 0.23 -6.00% 381739 38.39 38.45
BHI Baker Hughes Incorporated 0.23 +3.00% 259001 55.26 68.33
UNH UnitedHealth 0.23 -7.00% 192158 75.30 75.78
AIG American International 0.23 -6.00% 281024 51.05 50.82
Rose Rock Midstream L P 0.23 377563 38.70 0.00
USB U.S. Ban 0.22 -7.00% 348583 40.40 40.25
WDC Western Digital 0.22 -2.00% 166980 83.90 91.05
HAL Halliburton Company 0.22 274853 50.75 60.90
HON Honeywell International 0.22 -6.00% 149769 91.37 93.10
EFA iShares MSCI EAFE Index Fund 0.22 -33.00% 207876 67.09 67.53
LEAP Leap Wireless International 0.22 806776 17.40 17.52
EOG EOG Resources 0.22 +9.00% 83709 167.84 102.45
SEP Spectra Energy Partners 0.22 -31.00% 307953 45.35 53.63
Mlp Qep Midstream Partners 0.22 +122.00% 591216 23.22 0.00
LSI LSI Corporation 0.21 +996.00% 1225087 11.04 11.09
CELG Celgene Corporation 0.21 -6.00% 78651 168.97 141.51
GDX Market Vectors Gold Miners ETF 0.21 NEW 624651 21.13 23.57
Semgroup Corp cl a 0.21 -4.00% 200000 65.23 0.00
Ishares Inc core msci emkt 0.21 +26.00% 260235 49.81 0.00
Twenty-first Century Fox 0.21 -13.00% 374550 35.17 0.00
Crestwood Midstream Partners 0.21 NEW 528318 24.89 0.00
BIIB Biogen Idec 0.20 -7.00% 45086 279.58 290.54
CTB Cooper Tire & Rubber Company 0.20 535716 24.04 24.90
VPHM ViroPharma Incorporated 0.20 NEW 250000 49.85 49.96
SNTS Santarus 0.20 NEW 390628 31.96 31.96
Jones 0.20 NEW 833336 14.96 0.00
Harris Teeter Supermarkets 0.20 260080 49.35 0.00
COMMON Uns Energy Corp stock 0.20 NEW 207468 59.85 0.00
Ensco Plc Shs Class A 0.20 +8.00% 224637 57.18 0.00
TWX Time Warner 0.19 -8.00% 172682 69.72 65.15
EBAY eBay 0.19 -6.00% 222388 54.86 54.97
BIDU Baidu 0.19 -12.00% 68117 177.89 155.80
Express Scripts Holding 0.19 +2.00% 169651 70.24 0.00
Phillips 66 0.19 -3.00% 154103 77.13 0.00
Mondelez Int 0.19 -5.00% 344442 35.30 0.00
ABT Abbott Laboratories 0.18 -7.00% 295117 38.33 38.93
DOW Dow Chemical Company 0.18 -5.00% 249337 44.40 48.72
DD E.I. du Pont de Nemours & Company 0.18 -6.00% 176763 64.97 66.98
APC Anadarko Petroleum Corporation 0.18 +5.00% 147044 79.32 98.96
NKE NIKE 0.18 -6.00% 142622 78.64 74.03
F Ford Motor Company 0.18 -6.00% 752867 15.43 16.00
SBUX Starbucks Corporation 0.18 -6.00% 143838 78.39 70.15
PCLN priceline.com Incorporated 0.18 -6.00% 9816 1162.39 1208.36
XTEX Crosstex Energy 0.18 -51.00% 412563 27.60 30.51
MET MetLife 0.18 -6.00% 213974 53.92 51.20
Tor Dom Bk Cad 0.18 120062 94.22 0.00
Responsys 0.18 +521.00% 413364 27.41 0.00
CAT Caterpillar 0.17 -6.00% 121460 90.81 102.83
MDT Medtronic 0.17 -6.00% 190553 57.39 58.55
CL Colgate-Palmolive Company 0.17 -6.00% 167763 65.21 66.94
FCX Freeport-McMoRan Copper & Gold 0.17 +2.00% 290873 37.74 33.01
PXD Pioneer Natural Resources 0.17 +12.00% 57890 184.07 203.31
SXL Sunoco Logistics Partners 0.17 141084 75.48 88.37
COST Costco Wholesale Corporation 0.16 -6.00% 83394 119.03 113.50
HPQ Hewlett-Packard Company 0.16 -6.00% 366815 27.98 31.93
APOL Apollo 0.16 +18.00% 367508 27.32 27.92
EMC EMC Corporation 0.16 -7.00% 392777 25.15 26.62
Accenture 0.16 -7.00% 121341 82.22 0.00
LOW Lowe's Companies 0.16 -7.00% 199615 49.55 46.80
ROSE Rosetta Resources 0.16 -5.00% 215998 48.04 49.47
USD.001 Atlas Energy Lp ltd part 0.16 +133.00% 209863 46.85 0.00
Western Refng Logistics 0.16 NEW 399376 25.87 0.00
LLY Eli Lilly & Co. 0.15 -6.00% 189236 51.00 60.43
EMR Emerson Electric 0.15 -7.00% 134364 70.18 68.44
TXN Texas Instruments Incorporated 0.15 -7.00% 208917 43.91 45.83
WAG Walgreen Company 0.15 -6.00% 166221 57.44 66.75
APL Atlas Pipeline Partners 0.15 270000 35.05 32.19
Given Imaging 0.15 NEW 323445 30.08 0.00
KMP Kinder Morgan Energy Partners 0.15 -28.00% 115000 80.66 77.49
EWT iShares MSCI Taiwan Index 0.15 +60.00% 658286 14.42 14.91
GENT Gentium S.p.A. 0.15 NEW 166075 57.10 55.04
Duke Energy 0.15 -6.00% 134751 69.01 0.00
Pactera Technology- 0.15 NEW 1324680 7.15 0.00
BP BP 0.14 +13.00% 184461 48.61 48.88
VCI Valassis Communications 0.14 NEW 265254 34.25 0.00
DHR Danaher Corporation 0.14 -6.00% 114443 77.20 72.85
TJX TJX Companies 0.14 -7.00% 135745 63.73 58.70
YHOO Yahoo! 0.14 -6.00% 214071 40.44 36.38
ATW Atwood Oceanics 0.14 +163.00% 167374 53.39 47.51
EXLP Exterran Partners 0.14 290296 30.23 29.58
IJR iShares S&P; SmallCap 600 Index 0.14 +12.00% 78444 109.14 107.90
GM General Motors Company 0.14 +13.00% 217391 40.87 33.98
Advanced Micro Devices Inc note 6.000% 5/0 0.13 +80.00% 7850000 1.04 0.00
BLK BlackRock 0.13 -5.00% 26352 316.48 308.38
COG Cabot Oil & Gas Corporation 0.13 +7.00% 205369 38.76 34.92
FDX FedEx Corporation 0.13 -6.00% 56811 143.77 135.55
CBS CBS Corporation 0.13 -10.00% 124219 63.74 60.64
MS Morgan Stanley 0.13 -6.00% 264438 31.36 30.76
NOV National-Oilwell Var 0.13 -3.00% 101750 79.53 82.37
VLO Valero Energy Corporation 0.13 156722 50.40 56.00
YUM Yum! Brands 0.13 +2.00% 112539 75.61 76.34
COF Capital One Financial 0.13 -7.00% 110046 76.61 74.89
RDS.A Royal Dutch Shell 0.13 114123 71.27 0.00
PRU Prudential Financial 0.13 -6.00% 88372 92.22 80.92
SPH Suburban Propane Partners 0.13 +18.00% 178110 46.90 42.90
Marathon Petroleum 0.13 -3.00% 86031 91.73 0.00
TWC Time Warner Cable 0.12 -7.00% 53804 135.49 135.33
PNC PNC Financial Services 0.12 -6.00% 101562 77.58 83.77
BK Bank of New York Mellon Corporation 0.12 -6.00% 219216 34.94 33.76
APA Apache Corporation 0.12 -7.00% 90851 85.94 85.11
KMB Kimberly-Clark Corporation 0.12 -6.00% 72843 104.46 112.54
NBL Noble Energy 0.12 111887 68.11 74.42
ADP Automatic Data Processing 0.12 -6.00% 91889 80.80 76.31
DV DeVry 0.12 +19.00% 221590 35.50 39.90
TMO Thermo Fisher Scientific 0.12 -6.00% 68973 111.35 119.30
LMT Lockheed Martin Corporation 0.12 -6.00% 51355 148.65 160.25
PX Praxair 0.12 -6.00% 56184 130.04 131.86
TGT Target Corporation 0.12 -6.00% 120645 63.27 60.00
PCP Precision Castparts 0.12 -6.00% 27725 269.29 257.18
SWN Southwestern Energy Company 0.12 +3.00% 189031 39.33 48.93
OSK Oshkosh Corporation 0.12 +13.00% 148324 50.38 57.01
HITK Hi-Tech Pharmacal 0.12 167612 43.39 43.49
SFUN SouFun Holdings 0.12 -6.00% 89391 82.41 13.57
Rovi Corp conv 0.12 7510000 1.01 0.00
Blackberry 0.12 1034444 7.44 0.00
Extended Stay America 0.12 NEW 300000 26.26 0.00
Ace Limited Cmn 0.11 -6.00% 64908 103.53 0.00
VIA.B Via 0.11 -12.00% 77462 87.35 0.00
BAX Baxter International 0.11 -6.00% 103584 69.55 72.81
D Dominion Resources 0.11 -6.00% 110787 64.69 70.67
JCI Johnson Controls 0.11 -6.00% 130745 51.30 46.83
MCK McKesson Corporation 0.11 -6.00% 43844 161.39 170.98
DE Deere & Company 0.11 -6.00% 73073 91.33 93.40
Nextera Energy 0.11 -5.00% 82203 85.62 0.00
RIO Rio Tinto 0.11 +33.00% 120180 56.43 55.26
SO Southern Company 0.11 -5.00% 168296 41.11 45.12
RYAAY Ryanair Holdings 0.11 150345 46.93 57.12
EVEP EV Energy Partners 0.11 -61.00% 206169 33.93 35.90
IDCC InterDigital 0.11 +33.00% 229996 29.49 33.59
ZOLT Zoltek Companies 0.11 +30.00% 399016 16.75 16.73
SM SM Energy 0.11 -26.00% 87101 83.11 77.00
Industries N shs - a - 0.11 -8.00% 83380 80.28 0.00
Rambus Inc Del note 5.000% 6/1 0.11 6740000 1.02 0.00
Edwards Group Ltd Sponsored 0.11 667500 10.18 0.00
Eaton 0.11 -6.00% 90567 76.12 0.00
Usa Compression Partners 0.11 249609 26.80 0.00
Arris 0.11 +29.00% 282800 24.34 0.00
STT State Street Corporation 0.10 -8.00% 83791 73.38 65.53
DVN Devon Energy Corporation 0.10 -5.00% 103279 61.87 70.70
RRC Range Resources 0.10 +24.00% 77749 84.31 92.91
TRV Travelers Companies 0.10 -8.00% 69489 90.55 86.68
FL Foot Locker 0.10 +11.00% 147840 41.44 45.24
AGN Allergan 0.10 -6.00% 56719 111.07 133.92
GIS General Mills 0.10 -7.00% 121061 49.91 52.09
HES Hess 0.10 -3.00% 79151 83.01 87.27
ITW Illinois Tool Works 0.10 -7.00% 77937 84.08 84.21
GD General Dynamics Corporation 0.10 -5.00% 63862 95.55 109.06
MELI MercadoLibre 0.10 -7.00% 58819 107.79 86.15
AHGP Alliance Holdings GP 0.10 110017 58.63 62.78
American Tower Reit 0.10 -6.00% 75324 79.82 0.00
Directv 0.10 -10.00% 93270 69.06 0.00
Kraft Foods 0.10 -5.00% 120138 53.91 0.00
* America Movil Sab De Cv spon adr l shs 0.09 +5.00% 255975 23.37 0.00
CTSH Cognizant Technology Solutions 0.09 -6.00% 57737 100.98 49.55
SCHW Charles Schwab Corporation 0.09 -6.00% 221463 26.00 27.04
CSX CSX Corporation 0.09 -7.00% 193478 28.77 28.15
ECL Ecolab 0.09 -6.00% 51758 104.27 107.79
ADM Archer Daniels Midland Company 0.09 -6.00% 125585 43.40 45.04
NSC Norfolk Southern 0.09 -7.00% 58961 92.82 96.27
CMI Cummins 0.09 40828 140.98 146.28
NOC Northrop Grumman Corporation 0.09 +4.00% 49071 114.61 122.00
AFL AFLAC Incorporated 0.09 -6.00% 88962 66.80 63.05
RTN Raytheon Company 0.09 -7.00% 60977 90.71 100.13
MRO Marathon Oil Corporation 0.09 -5.00% 168736 35.30 36.73
CNX CONSOL Energy 0.09 +9.00% 149728 38.04 41.81
CRM salesforce 0.09 -5.00% 105886 55.19 56.10
ITUB Banco Itau Holding Financeira S.A. 0.09 406747 13.57 15.76
OKS Oneok Partners 0.09 -15.00% 110656 52.65 56.70
Cimarex Energy 0.09 -8.00% 52488 104.92 0.00
Credi 0.09 -22.00% 41299 132.74 0.00
HEP Holly Energy Partners 0.09 -9.00% 175487 32.33 30.22
PSMT PriceSmart 0.09 -26.00% 49655 115.54 92.42
EQT EQT Corporation 0.09 +7.00% 65427 89.78 104.72
Embraer S A 0.09 +13.00% 171779 32.18 0.00
Covidien 0.09 -6.00% 87799 68.10 0.00
Ishares Trust Msci China msci china idx 0.09 -15.00% 119007 48.22 0.00
Gaslog Ltd shs 0.09 345854 17.09 0.00
Actavis 0.09 NEW 33220 168.00 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.08 4810000 1.01 0.00
Live Nation Entertainment In note 2.875% 7/1 0.08 -6.00% 5223000 1.01 0.00
GLW Corning Incorporated 0.08 -7.00% 276225 17.82 21.04
DFS Discover Financial Services 0.08 -7.00% 91426 55.95 56.86
PPG PPG Industries 0.08 -7.00% 27108 189.65 199.46
SE Spectra Energy 0.08 -7.00% 134758 35.62 39.34
ADBE Adobe Systems Incorporated 0.08 -6.00% 88734 59.88 64.04
NFX Newfield Exploration 0.08 204757 24.63 33.26
AET Aetna 0.08 -7.00% 70144 68.59 67.77
HP Helmerich & Payne 0.08 +11.00% 59150 84.07 110.84
ALL Allstate Corporation 0.08 -8.00% 86816 54.54 55.77
BBT BB&T; Corporation 0.08 -6.00% 134548 37.32 37.93
MMC Marsh & McLennan Companies 0.08 -6.00% 104744 48.36 48.27
WLP WellPoint 0.08 -7.00% 56386 92.40 92.00
BEE Strategic Hotels & Resorts 0.08 503713 9.45 10.45
ANEN Anaren 0.08 +192.00% 178936 27.99 27.98
BHP BHP Billiton 0.08 +33.00% 72620 68.20 71.15
ALXN Alexion Pharmaceuticals 0.08 -26.00% 37424 132.88 149.80
Suncor Energy 0.08 +13.00% 135113 35.05 0.00
Golar Lng Partners Lp unit 0.08 +1604.00% 170212 30.25 0.00
Aon 0.08 -8.00% 57460 83.88 0.00
Intercontinentalexchange 0.08 NEW 21957 224.94 0.00
CB Chubb Corporation 0.07 -7.00% 48053 96.62 90.81
EEM iShares MSCI Emerging Markets Indx 0.07 -36.00% 112569 41.80 42.01
CME CME 0.07 -6.00% 60168 78.46 69.30
AMP Ameriprise Financial 0.07 -8.00% 37132 115.05 106.03
CCI Crown Castle International 0.07 +6.00% 63763 73.43 73.92
REGN Regeneron Pharmaceuticals 0.07 -5.00% 14991 275.23 296.74
CAH Cardinal Health 0.07 -5.00% 65177 66.80 68.13
BEN Franklin Resources 0.07 -7.00% 77060 57.73 53.70
NEM Newmont Mining Corporation 0.07 -19.00% 182079 23.03 23.54
NUE Nucor Corporation 0.07 +3.00% 83306 53.38 52.14
TROW T. Rowe Price 0.07 -6.00% 49799 83.78 80.63
TRMB Trimble Navigation 0.07 +123.00% 123916 34.70 39.50
VFC V.F. Corporation 0.07 +272.00% 66944 62.34 59.85
IP International Paper Company 0.07 -5.00% 92243 49.03 45.46
APD Air Products & Chemicals 0.07 -5.00% 40326 111.79 117.94
CI CIGNA Corporation 0.07 -8.00% 52758 87.47 75.64
SYK Stryker Corporation 0.07 -6.00% 56338 75.14 78.78
AEP American Electric Power Company 0.07 -6.00% 93008 46.74 51.73
EXC Exelon Corporation 0.07 -6.00% 163556 27.39 36.06
WFMI Whole Foods Market 0.07 -6.00% 71029 57.84 0.00
PTEN Patterson-UTI Energy 0.07 +26.00% 177641 25.32 32.99
NFLX Netflix 0.07 -6.00% 11310 368.17 345.74
DAL Delta Air Lines 0.07 -6.00% 163296 27.47 33.76
MU Micron Technology 0.07 -5.00% 200765 21.75 23.91
E Eni S.p.A. 0.07 91467 48.49 51.90
INTU Intuit 0.07 -10.00% 54369 76.31 74.03
CLDT Chatham Lodging Trust 0.07 +199.00% 213104 20.45 20.61
Ishares Tr msci russ indx 0.07 +65.00% 194904 21.90 0.00
Te Connectivity Ltd for 0.07 -7.00% 78327 55.12 0.00
Cogent Comm Group Inc note 1.000% 6/1 0.06 3690000 1.04 0.00
TV Grupo Televisa, S.A. 0.06 116316 30.26 33.06
BBL BHP Billiton 0.06 +33.00% 61314 62.12 64.37
Suntrust Banks Inc $1.00 Par Cmn 0.06 -7.00% 102166 36.81 0.00
WM Waste Management 0.06 -6.00% 83284 44.87 42.03
FII Federated Investors 0.06 +21.00% 121919 28.80 29.11
HCBK Hudson City Ban 0.06 379287 9.43 9.90
SYY SYSCO Corporation 0.06 -7.00% 111005 36.10 36.03
MHP McGraw-Hill Companies 0.06 -8.00% 51687 78.20 0.00
CTL CenturyLink 0.06 -8.00% 112817 31.85 34.43
KR Kroger 0.06 -6.00% 99331 39.53 44.28
BDX Becton, Dickinson and 0.06 -6.00% 37046 110.48 113.16
M Macy's 0.06 -8.00% 70331 53.40 56.83
PH Parker-Hannifin Corporation 0.06 -6.00% 28484 128.63 125.35
Tyco International Ltd S hs 0.06 -5.00% 88811 41.04 0.00
Agilent Technologies Inc C ommon 0.06 -6.00% 63138 57.19 0.00
FITB Fifth Third Ban 0.06 -6.00% 168505 21.03 20.95
K Kellogg Company 0.06 +5.00% 60369 61.07 66.34
DISCK Discovery Communications 0.06 -4.00% 48675 83.86 72.75
OMC Omni 0.06 -6.00% 49122 74.37 71.16
CSGP CoStar 0.06 -24.00% 19185 184.57 165.60
PPL PPL Corporation 0.06 -6.00% 120295 30.09 33.14
SRE Sempra Energy 0.06 -6.00% 43383 89.76 97.13
AMAT Applied Materials 0.06 -6.00% 229840 17.68 18.99
PCAR PACCAR 0.06 -6.00% 67585 59.17 65.38
EL Estee Lauder Companies 0.06 -6.00% 48872 75.32 72.15
LO Lorillard 0.06 -7.00% 70309 50.68 54.52
Seagate Technology Com Stk 0.06 62250 56.16 0.00
RS Reliance Steel & Aluminum 0.06 +12.00% 51954 75.84 70.27
TRN Trinity Industries 0.06 +10.00% 67159 54.53 70.83
Xyratex 0.06 +731.00% 301396 13.29 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.06 +58.00% 86021 47.51 46.72
Mosaic 0.06 -18.00% 77740 47.27 0.00
Valero Energy Partners 0.06 NEW 103135 34.45 0.00
PBR Petroleo Brasileiro SA 0.05 +19.00% 229033 13.78 14.01
TS Tenaris S.A. 0.05 66003 43.69 44.59
HIG Hartford Financial Services 0.05 -8.00% 85334 36.23 34.67
PGR Progressive Corporation 0.05 -6.00% 105358 27.27 23.96
FIS Fidelity National Information Services 0.05 -6.00% 55568 53.68 52.68
VRTX Vertex Pharmaceuticals Incorporated 0.05 -6.00% 44617 74.30 64.17
ED Consolidated Edison 0.05 -6.00% 55903 55.27 56.50
BBBY Bed Bath & Beyond 0.05 -7.00% 40988 80.29 63.70
CCL Carnival Corporation 0.05 -6.00% 83605 40.17 37.32
CERN Cerner Corporation 0.05 -6.00% 56345 55.75 54.00
COH Coach 0.05 -7.00% 53531 56.14 49.48
MAT Mattel 0.05 -8.00% 64596 47.57 37.47
PII Polaris Industries 0.05 +147.00% 22540 145.65 135.39
RAI Reynolds American 0.05 -7.00% 59830 49.99 54.90
SHW Sherwin-Williams Company 0.05 -7.00% 16440 183.52 197.59
GWW W.W. Grainger 0.05 -6.00% 11791 255.45 252.15
Transocean 0.05 +1065.00% 69639 49.43 0.00
BSX Boston Scientific Corporation 0.05 -7.00% 254851 12.02 13.65
ROST Ross Stores 0.05 -6.00% 41358 74.93 68.99
HOG Harley-Davidson 0.05 -7.00% 42202 69.24 66.64
ADI Analog Devices 0.05 -6.00% 59369 50.94 52.85
ABC AmerisourceBergen 0.05 -6.00% 43906 70.31 64.68
TSN Tyson Foods 0.05 +7.00% 88408 33.46 42.65
MW Men's Wearhouse 0.05 NEW 65000 51.08 47.26
MYL Mylan 0.05 -6.00% 73075 43.39 46.92
AA Alcoa 0.05 +4.00% 289869 10.63 13.56
SYMC Symantec Corporation 0.05 -6.00% 132850 23.58 20.71
Canadian Natural Resources 0.05 +14.00% 91421 33.84 0.00
PCG PG&E; Corporation 0.05 -5.00% 85756 40.28 44.87
MUR Murphy Oil Corporation 0.05 -3.00% 47160 64.89 63.94
LUX Luxottica Group S.p.A. 0.05 60375 53.91 56.40
AZO AutoZone 0.05 -10.00% 6496 477.99 516.16
FISV Fiserv 0.05 +85.00% 49232 59.05 57.58
DOV Dover Corporation 0.05 -6.00% 32517 96.53 85.46
PEG Public Service Enterprise 0.05 -6.00% 96553 32.04 39.43
CHK Chesapeake Energy Corporation 0.05 -26.00% 108665 27.14 28.17
AAN.A Aaron's 0.05 +379.00% 97804 29.40 0.00
ZMH Zimmer Holdings 0.05 -5.00% 32635 93.18 90.99
WYNN Wynn Resorts 0.05 -6.00% 15417 194.20 208.00
TWI Titan International 0.05 +142.00% 165650 17.98 17.50
Invesco Ltd shs 0.05 -6.00% 84608 36.40 0.00
MJN Mead Johnson Nutrition 0.05 -6.00% 38552 83.76 84.45
BRCM Broadcom Corporation 0.05 -8.00% 102992 29.64 30.10
EIX Edison International 0.05 -6.00% 62187 46.30 56.38
HUM Humana 0.05 -6.00% 29759 103.23 104.74
HOT Starwood Hotels & Resorts Worldwide 0.05 -8.00% 36554 79.44 77.58
CMG Chipotle Mexican Grill 0.05 -6.00% 5906 532.85 519.61
Ingersoll-rand Co Ltd-cl A 0.05 -7.00% 51138 61.60 0.00
NS NuStar Energy 0.05 55786 51.00 55.10
OII Oceaneering International 0.05 +168.00% 41184 78.89 73.80
DNR Denbury Resources 0.05 +6.00% 186468 16.43 17.24
SNDK SanDisk Corporation 0.05 -12.00% 43115 70.53 82.99
BRE BRE Properties 0.05 +455.00% 60833 54.71 0.00
FMS Fresenius Medical Care AG & Co. 0.05 -10.00% 88926 35.58 34.00
ROK Rockwell Automation 0.05 -6.00% 26467 118.15 127.02
STJ St. Jude Medical 0.05 -5.00% 55698 61.94 62.49
Gran Tierra Energy 0.05 454439 7.31 0.00
Signet Jewelers 0.05 +12.00% 43357 78.70 0.00
DG Dollar General 0.05 -7.00% 56236 60.32 55.43
MSI Motorola Solutions 0.05 -9.00% 43948 67.49 63.15
Delphi Automotive Plc shs 0.05 -7.00% 53448 60.13 0.00
Pentair 0.05 -6.00% 38046 77.67 0.00
L Brands 0.05 -6.00% 46541 61.86 0.00
Zoetis Inc Cl A 0.05 +3.00% 106055 32.69 0.00
ETFC E TRADE Financial Corporation 0.04 +109.00% 122667 19.64 21.04
L Loews Corporation 0.04 -6.00% 58378 48.24 43.95
* Barrick Gold 0.04 -33.00% 142837 17.63 0.00
NU Northeast Utilities System 0.04 -6.00% 60141 42.38 45.93
ANSS ANSYS 0.04 +113.00% 28004 87.20 75.81
PFG Principal Financial 0.04 -6.00% 52253 49.32 45.20
LNC Lincoln National Corporation 0.04 -7.00% 50074 51.62 48.07
NTRS Northern Trust Corporation 0.04 -6.00% 42878 61.90 59.39
MCO Moody's Corporation 0.04 -8.00% 36129 78.47 78.85
FE FirstEnergy 0.04 -6.00% 79827 32.98 33.61
CTXS Citrix Systems 0.04 -7.00% 35577 63.24 56.00
CPRT Copart 0.04 +327.00% 67681 36.66 36.49
FTI FMC Technologies 0.04 -6.00% 45157 52.22 54.80
GPC Genuine Parts Company 0.04 -6.00% 29462 83.19 87.32
MCRS MICROS Systems 0.04 +319.00% 45565 57.37 51.39
NVDA NVIDIA Corporation 0.04 +30.00% 154186 16.02 18.56
NTAP NetApp 0.04 -6.00% 65051 41.14 35.87
PAYX Paychex 0.04 -6.00% 62037 45.54 40.93
SWK Stanley Black & Decker 0.04 -9.00% 29626 80.71 81.92
BF.B Brown-Forman Corporation 0.04 -6.00% 30926 75.57 0.00
RF Regions Financial Corporation 0.04 -7.00% 262931 9.89 10.22
ACIW ACI Worldwide 0.04 -22.00% 35010 65.01 57.73
WHR Whirlpool Corporation 0.04 -7.00% 14982 156.85 153.75
XLNX Xilinx 0.04 -5.00% 51213 45.93 52.18
EMN Eastman Chemical Company 0.04 -6.00% 29378 80.71 88.58
FLR Fluor Corporation 0.04 -6.00% 31179 80.28 77.87
ISRG Intuitive Surgical 0.04 -10.00% 7265 384.03 411.99
XRX Xerox Corporation 0.04 -6.00% 220881 12.17 11.43
HAR Harman International Industries Inc./DE/ 0.04 -3.00% 26993 81.84 105.61
CLX Clorox Company 0.04 -7.00% 24631 92.77 90.84
HSY Hershey Company 0.04 -6.00% 28594 97.22 100.61
DLTR Dollar Tree 0.04 -12.00% 39718 56.42 51.09
LOPE Grand Canyon Education 0.04 +50.00% 56170 43.60 45.62
CAG ConAgra Foods 0.04 -6.00% 80523 33.70 31.34
XEL Xcel Energy 0.04 -6.00% 94983 27.94 31.33
JOBS 51job 0.04 +22.00% 34468 77.90 72.15
ADS Alliance Data Systems Corporation 0.04 +34.00% 9298 262.96 245.06
FAST Fastenal Company 0.04 -6.00% 52107 47.52 50.12
ROP Roper Industries 0.04 -6.00% 18955 138.70 130.34
GGG Gra 0.04 +267.00% 31993 78.11 73.79
STZ Constellation Brands 0.04 -6.00% 31802 70.37 80.78
FRX Forest Laboratories 0.04 -6.00% 45251 60.02 89.58
DCI Donaldson Company 0.04 +232.00% 63881 43.46 42.02
APH Amphenol Corporation 0.04 -7.00% 30211 89.17 94.12
MT ArcelorMittal 0.04 +30.00% 155797 17.84 16.28
CF CF Industries Holdings 0.04 -6.00% 10939 233.02 242.34
KEY Key 0.04 -8.00% 171146 13.42 13.56
ELX Emulex Corporation 0.04 371000 7.16 7.38
ALGN Align Technology 0.04 -29.00% 40105 57.15 53.40
DRQ Dril-Quip 0.04 +7.00% 25535 109.93 112.06
DTE DTE Energy Company 0.04 -5.00% 33745 66.38 76.62
LUV Southwest Airlines 0.04 -7.00% 132982 18.84 23.49
RGNC Regency Energy Partners 0.04 -64.00% 97055 26.26 0.00
BWA BorgWarner 0.04 +85.00% 43433 55.90 62.59
KSU Kansas City Southern 0.04 -6.00% 21035 123.84 101.14
AME AMETEK 0.04 -6.00% 46716 52.68 52.03
FLOW Flow International Corporation 0.04 684348 4.03 4.04
CALD Callidus Software 0.04 -6.00% 161300 13.73 10.53
CAM Cameron International Corporation 0.04 -9.00% 45402 59.53 63.58
SLTM Solta Medical 0.04 NEW 914805 2.95 2.92
TUC Mac-Gray Corporation 0.04 NEW 131132 21.23 0.00
CCIX Coleman Cable 0.04 +100.00% 107145 26.22 26.25
O'reilly Automotive 0.04 -7.00% 20485 128.73 0.00
Equal Energy 0.04 NEW 488385 5.34 0.00
Nielsen Holdings Nv 0.04 +10.00% 48299 45.88 0.00
Michael Kors Holdings Ltd shs 0.04 NEW 34240 81.19 0.00
Monster Beverage 0.04 +17.00% 37488 67.78 0.00
Us Silica Hldgs 0.04 -16.00% 65070 34.12 0.00
Proto Labs 0.04 -31.00% 31980 71.17 0.00
Ingredion Incorporated 0.04 +41.00% 32551 68.45 0.00
Seadrill Partners 0.04 +29.00% 86260 31.00 0.00
Icon 0.04 +443.00% 55705 40.41 0.00
Costa Inc Cl A 0.04 NEW 124532 21.73 0.00
NRG NRG Energy 0.03 -6.00% 61730 28.72 32.21
LUK Leucadia National 0.03 -6.00% 59838 28.34 26.08
WU Western Union Company 0.03 -6.00% 105407 17.25 15.25
SLM SLM Corporation 0.03 -6.00% 83269 26.28 25.93
AMG Affiliated Managers 0.03 7435 216.95 186.64
EFX Equifax 0.03 -6.00% 23226 69.10 68.61
EXPD Expeditors International of Washington 0.03 -6.00% 39239 44.24 40.01
RSG Republic Services 0.03 -7.00% 51548 33.19 34.47
AES AES Corporation 0.03 125331 14.51 14.26
AEE Ameren Corporation 0.03 -6.00% 46311 36.17 40.99
Bunge 0.03 -12.00% 25910 82.09 0.00
ADVS Advent Software 0.03 52558 34.95 28.06
ADSK Autodesk 0.03 -5.00% 43060 50.33 48.49
KMX CarMax 0.03 -6.00% 42629 47.01 44.44
CLB Core Laboratories N.V. 0.03 NEW 9500 190.95 214.70
KSS Kohl's Corporation 0.03 -7.00% 38420 56.74 54.26
MCHP Microchip Technology 0.03 -6.00% 37862 44.74 47.33
ROL Rollins 0.03 61508 30.29 29.90
TAP Molson Coors Brewing Company 0.03 -6.00% 30179 56.16 58.31
BBY Best Buy 0.03 -5.00% 52173 39.89 24.48
JWN Nordstrom 0.03 -7.00% 27310 61.81 60.84
SSD Simpson Manufacturing 0.03 50000 36.74 33.09
BCR C.R. Bard 0.03 -8.00% 14867 133.92 139.49
TIF Tiffany & Co. 0.03 -6.00% 21019 92.77 86.65
AKAM Akamai Technologies 0.03 -6.00% 34161 47.19 54.30
PLL Pall Corporation 0.03 -7.00% 21146 85.36 86.27
CMA Comerica Incorporated 0.03 -7.00% 34912 47.55 48.46
NWL Newell Rubbermaid 0.03 -6.00% 54817 32.42 29.89
DVA DaVita 0.03 -6.00% 33696 63.36 69.51
MHK Mohawk Industries 0.03 +34.00% 11644 148.92 134.82
UNM Unum 0.03 -7.00% 49847 35.09 33.92
COL Rockwell Collins 0.03 -6.00% 25790 73.90 79.47
WAT Waters Corporation 0.03 -6.00% 16249 100.01 111.15
RHT Red Hat 0.03 -6.00% 36169 56.04 50.55
CPWR Compuware Corporation 0.03 171096 11.21 10.16
NI NiSource 0.03 -6.00% 59798 32.88 35.92
CFN CareFusion Corporation 0.03 -7.00% 40338 39.81 38.50
Cenovus Energy 0.03 +22.00% 64910 28.66 0.00
SIAL Sigma-Aldrich Corporation 0.03 -6.00% 22840 94.00 94.07
WEC Wisconsin Energy Corporation 0.03 -7.00% 43235 41.33 47.61
GPS Gap 0.03 -10.00% 50560 39.08 38.58
STO Statoil ASA 0.03 +37.00% 89004 24.13 29.18
CA CA 0.03 -7.00% 62016 33.65 30.41
LLTC Linear Technology Corporation 0.03 -6.00% 44694 45.55 46.37
SPLS Staples 0.03 -6.00% 126067 15.89 12.03
SRCL Stericycle 0.03 -6.00% 16359 116.14 111.15
JEC Jacobs Engineering 0.03 -6.00% 25140 63.01 63.73
MAR Marriott International 0.03 -7.00% 42879 49.35 56.25
MKL Markel Corporation 0.03 NEW 3000 580.33 619.04
DPS Dr Pepper Snapple 0.03 -7.00% 38296 48.73 52.54
CHRW C.H. Robinson Worldwide 0.03 -11.00% 28942 58.36 56.74
SJM J.M. Smucker Company 0.03 -6.00% 20067 103.60 96.70
DBC PowerShares DB Com Indx Trckng Fund 0.03 -33.00% 82873 25.67 26.64
Aspen Insurance Holdings Ltd shs 0.03 44630 41.32 0.00
Gold 0.03 NEW 74161 21.67 0.00
JNPR Juniper Networks 0.03 -6.00% 96389 22.56 25.17
WYN Wyndham Worldwide Corporation 0.03 -8.00% 24871 73.70 71.87
ETR Entergy Corporation 0.03 -6.00% 34035 63.26 71.26
UA Under Armour 0.03 +73.00% 19767 87.32 53.06
Enbridge 0.03 -70.00% 49770 43.68 0.00
KIRK Kirkland's 0.03 -27.00% 73393 23.67 17.56
LRCX Lam Research Corporation 0.03 -6.00% 30995 54.46 52.74
ALTR Altera Corporation 0.03 -6.00% 61293 32.52 34.46
AYI Acuity Brands 0.03 +26.00% 18935 109.32 125.99
CNP CenterPoint Energy 0.03 -6.00% 81814 23.17 24.61
FMC FMC Corporation 0.03 -8.00% 25438 75.48 76.75
LLL L-3 Communications Holdings 0.03 -7.00% 16916 106.88 117.73
RAVN Raven Industries 0.03 -37.00% 43000 41.14 33.14
TXT Textron 0.03 -6.00% 53663 36.77 39.54
CNC Centene Corporation 0.03 -7.00% 27100 58.97 55.66
EGN Energen Corporation 0.03 +48.00% 29511 70.75 80.34
FLS Flowserve Corporation 0.03 -7.00% 26620 78.81 79.04
KLAC KLA-Tencor Corporation 0.03 -6.00% 31808 64.45 66.11
ABCO Advisory Board Company 0.03 27650 63.65 60.46
LNDC Landec Corporation 0.03 +64.00% 144282 12.12 12.12
MKC McCormick & Company, Incorporated 0.03 -6.00% 25204 68.92 70.98
RGEN Repligen Corporation 0.03 -19.00% 135296 13.64 15.84
VECO Veeco Instruments 0.03 +38.00% 62200 32.91 40.81
GPX GP Strategies Corporation 0.03 +36.00% 68438 29.79 26.41
IHS IHS 0.03 NEW 15000 119.73 118.54
AXAS Abraxas Petroleum 0.03 -18.00% 531887 3.26 5.15
ATI Allegheny Technologies Incorporated 0.03 48835 35.63 41.24
DXYN Dixie 0.03 +31.00% 165005 13.20 15.84
PD Precision Drilling Corporation 0.03 175735 9.37 0.00
PRO PROS Holdings 0.03 48000 39.90 30.46
EIHI Eastern Insurance Holdings 0.03 +13.00% 71802 24.48 24.49
SNI Scripps Networks Interactive 0.03 -6.00% 20911 86.41 74.39
NICK Nicholas Financial 0.03 NEW 136365 15.74 15.78
SPG Simon Property 0.03 -82.00% 11388 152.18 169.86
MDSO Medidata Solutions 0.03 +86.00% 32950 60.52 51.95
Xl Group Plc shs 0.03 -7.00% 53980 31.85 0.00
QEP QEP Resources 0.03 62703 30.65 32.32
HSTM HealthStream 0.03 57300 32.62 24.29
Coca-cola Enterprises 0.03 -9.00% 46089 44.13 0.00
General Growth Properties 0.03 NEW 102610 20.07 0.00
BSTC BioSpecifics Technologies 0.03 +40.00% 79438 21.66 23.90
EXAM Examworks 0.03 59720 29.87 35.73
NMRX Numerex 0.03 +10.00% 140424 12.95 10.58
CPSS Consumer Portfolio Services 0.03 +11.00% 232757 9.39 7.70
EPOL iShares MSCI Poland Investable ETF 0.03 +37.00% 54041 29.68 29.89
ATRC AtriCure 0.03 -21.00% 87329 18.68 16.31
Materion Corporation 0.03 60990 30.86 0.00
Spirit Airlines 0.03 +15.00% 40860 45.40 0.00
Pvh Corporation 0.03 -6.00% 15570 136.03 0.00
Ralph Lauren 0.03 -8.00% 11380 176.54 0.00
Beam 0.03 -5.00% 31125 68.05 0.00
Tripadvisor 0.03 -7.00% 21150 82.84 0.00
Acadia Healthcare 0.03 +13.00% 37155 47.34 0.00
Regional Management 0.03 +16.00% 46791 33.94 0.00
Northern Tier Energy 0.03 77018 24.60 0.00
Stratasys 0.03 -15.00% 12650 134.70 0.00
Revolution Lighting Tech 0.03 NEW 561341 3.43 0.00
News 0.03 -6.00% 95016 18.02 0.00
Cubist Pharmaceutic-cvr 0.03 NEW 1431210 1.35 0.00
Noble Corp Plc equity 0.03 NEW 52428 37.46 0.00
Sprague Res 0.03 NEW 102709 18.24 0.00
HBAN Huntington Bancshares Incorporated 0.02 -6.00% 158519 9.65 9.21
HAS Hasbro 0.02 -6.00% 22042 55.03 54.61
CMS CMS Energy Corporation 0.02 -6.00% 50771 26.77 29.78
JOYG Joy Global 0.02 -6.00% 20285 58.47 0.00
CKH Seacor Holdings 0.02 +22.00% 11939 91.21 85.78
GNW Genworth Financial 0.02 -6.00% 94338 15.53 16.88
SBNY Signature Bank 0.02 9947 107.47 124.90
TSS Total System Services 0.02 -6.00% 31876 33.29 29.44
BTU Peabody Energy Corporation 0.02 -6.00% 51502 19.53 16.71
TSCO Tractor Supply Company 0.02 19590 77.59 67.25
AGL AGL Resources 0.02 -6.00% 22673 47.24 0.00
HSP Hospira 0.02 -6.00% 31660 41.28 42.84
PHM Pulte 0.02 -7.00% 65802 20.36 18.71
AVP Avon Products 0.02 -6.00% 82793 17.22 14.51
BLKB Blackbaud 0.02 41000 37.66 31.60
CLR Continental Resources 0.02 13200 112.50 135.31
XRAY DENTSPLY International 0.02 -6.00% 27228 48.48 45.19
EW Edwards Lifesciences 0.02 -8.00% 20882 65.75 81.29
FDO Family Dollar Stores 0.02 -6.00% 18454 64.97 56.84
FNF Fidelity National Financial 0.02 +14.00% 35046 32.44 31.29
HRB H&R; Block 0.02 -6.00% 52157 29.05 28.20
JBHT J.B. Hunt Transport Services 0.02 12901 77.28 75.81
LKQX LKQ Corporation 0.02 42189 32.90 0.00
MWV MeadWestva 0.02 -6.00% 33952 36.93 38.24
PETM PetSmart 0.02 -6.00% 19799 72.73 66.80
SEE Sealed Air 0.02 -6.00% 37443 34.05 32.27
SNA Snap-on Incorporated 0.02 -6.00% 11099 109.56 115.94
TDC Teradata Corporation 0.02 -6.00% 31188 45.50 46.99
ARG Airgas 0.02 -6.00% 12668 111.86 107.94
HRS Harris Corporation 0.02 -6.00% 20399 69.81 72.22
VRSN Verisign 0.02 -10.00% 24589 59.78 50.66
VMC Vulcan Materials Company 0.02 -6.00% 24811 59.41 64.75
BEAV BE Aerospace 0.02 13821 87.04 85.22
ERTS Electronic Arts 0.02 -5.00% 59002 22.95 0.00
CBT Cabot Corporation 0.02 +180.00% 23670 51.42 59.11
HBI Hanesbrands 0.02 13909 70.24 76.53
LH Laboratory Corp. of America Holdings 0.02 -9.00% 16682 91.36 101.31
DRI Darden Restaurants 0.02 -6.00% 24921 54.37 48.47
IFF International Flavors & Fragrances 0.02 -29.00% 15558 86.00 95.14
SWY Safeway 0.02 -4.00% 47106 32.56 34.12
URI United Rentals 0.02 13084 77.96 93.47
CINF Cincinnati Financial Corporation 0.02 -6.00% 28143 52.38 48.77
Everest Re 0.02 -2.00% 6723 155.88 0.00
MAS Masco Corporation 0.02 -6.00% 68137 22.76 22.06
MTD Mettler-Toledo International 0.02 4166 242.68 233.50
ENDP Endo Pharmaceuticals 0.02 16117 67.44 57.26
UHS Universal Health Services 0.02 12550 81.27 74.65
CBK Christopher & Banks Corporation 0.02 -43.00% 158174 8.54 6.44
B Barnes 0.02 35200 38.32 39.66
IPG Interpublic Group of Companies 0.02 -7.00% 79447 17.70 16.93
CR Crane 0.02 19375 67.25 71.02
WCG WellCare Health Plans 0.02 17633 70.44 62.21
CPB Campbell Soup Company 0.02 -5.00% 34272 43.27 44.54
GT Goodyear Tire & Rubber Company 0.02 -6.00% 47125 23.85 27.00
CSC Computer Sciences Corporation 0.02 -6.00% 28098 55.88 61.08
HMC HONDA MOTOR 0.02 23350 41.37 34.17
Encana 0.02 +17.00% 86065 18.04 0.00
TMK Torchmark Corporation 0.02 -7.00% 17258 78.17 78.48
HSIC Henry Schein 0.02 12049 114.28 113.87
BUD Anheuser-Busch InBev NV 0.02 +23.00% 13475 106.49 109.20
CTAS Cintas Corporation 0.02 -8.00% 19222 59.57 57.63
MAN Manpower 0.02 11086 85.87 77.10
SLG SL Green Realty 0.02 13313 92.39 101.49
GCI Gannett 0.02 -7.00% 43498 29.59 26.87
FDS FactSet Research Systems 0.02 12176 108.57 105.77
IRM Iron Mountain Incorporated 0.02 -6.00% 32483 30.35 27.10
ECPG Encore Capital 0.02 -34.00% 26180 50.27 45.16
DHI D.R. Horton 0.02 -6.00% 54243 22.33 21.50
AAP Advance Auto Parts 0.02 10221 110.65 120.84
BCPC Balchem Corporation 0.02 -24.00% 25000 58.72 62.96
NYB New York Community Ban 0.02 61872 16.86 0.00
RHI Robert Half International 0.02 -6.00% 26454 42.00 42.18
VAR Varian Medical Systems 0.02 -8.00% 20178 77.71 80.28
LEN.B Lennar Corporation 0.02 41917 33.71 0.00
OZRK Bank of the Ozarks 0.02 -22.00% 19660 56.61 62.99
WLL Whiting Petroleum Corporation 0.02 +11.00% 16310 61.86 74.85
TECH Techne Corporation 0.02 11956 94.68 85.83
TACT TransAct Technologies Incorporated 0.02 -14.00% 106807 12.53 11.22
SCR Simcere Pharmaceutical 0.02 -3.00% 109723 9.61 0.00
TSO Tesoro Corporation 0.02 -8.00% 25354 58.49 52.88
PWR Quanta Services 0.02 -5.00% 41201 31.55 36.64
GMCR Green Mountain Coffee Roasters 0.02 18405 75.52 98.38
MR Mindray Medical International 0.02 -31.00% 28076 36.37 32.01
EQIX Equinix 0.02 6986 177.50 178.97
AVD American Vanguard 0.02 50250 24.30 20.64
BC Brunswick Corporation 0.02 +203.00% 25149 46.05 43.16
DY Dycom Industries 0.02 51200 27.79 32.59
GCA Global Cash Access Holdings 0.02 126100 9.99 6.65
OI Owens-Illinois 0.02 -6.00% 31492 35.79 33.69
RKT Rock-Tenn Company 0.02 10110 105.04 98.97
ZION Zions Bancorporation 0.02 -6.00% 35237 29.97 30.22
AVAV AeroVironment 0.02 -43.00% 38800 29.15 36.28
ARCC Ares Capital Corporation 0.02 63620 17.78 17.24
BTH Blyth 0.02 NEW 107955 10.88 9.48
CLF Cliffs Natural Resources 0.02 38518 26.22 18.65
CRMT America's Car-Mart 0.02 27410 42.25 36.76
CRR CARBO Ceramics 0.02 -17.00% 12060 116.50 138.89
DGX Quest Diagnostics Incorporated 0.02 -10.00% 27757 53.54 59.48
EPAY Bottomline Technologies 0.02 -32.00% 42700 36.16 32.43
FARO FARO Technologies 0.02 -35.00% 25325 58.28 49.14
GES Guess? 0.02 33824 31.07 27.68
GME GameStop 0.02 -6.00% 22312 49.26 41.47
HEES H&E; Equipment Services 0.02 NEW 35955 29.62 38.02
HIBB Hibbett Sports 0.02 19300 67.15 53.06
HRL Hormel Foods Corporation 0.02 -6.00% 25692 45.19 47.78
IPGP IPG Photonics Corporation 0.02 NEW 15600 77.63 74.73
KEX Kirby Corporation 0.02 13302 99.23 101.38
LHO LaSalle Hotel Properties 0.02 41050 30.86 32.30
MIDD Middleby Corporation 0.02 +41.00% 3970 239.80 263.77
MINI Mobile Mini 0.02 NEW 23960 41.19 45.18
MOG.A Moog 0.02 16200 67.96 0.00
MORN Morningstar 0.02 13825 78.12 75.44
OMCL Omnicell 0.02 -30.00% 48150 25.52 27.24
RRGB Red Robin Gourmet Burgers 0.02 +2.00% 14230 73.51 67.88
SCG SCANA Corporation 0.02 -6.00% 26826 46.93 52.69
SNHY Sun Hydraulics Corporation 0.02 -49.00% 31000 40.84 41.27
Talisman Energy Inc Com Stk 0.02 116050 11.65 0.00
ASH Ashland 0.02 10116 97.07 96.76
CREE Cree 0.02 16940 62.51 56.54
DECK Deckers Outdoor Corporation 0.02 +14.00% 18312 84.48 76.86
GOLD Randgold Resources 0.02 -42.00% 24779 62.80 78.70
JAH Jarden Corporation 0.02 16788 61.35 55.95
NUVA NuVasive 0.02 NEW 40555 32.33 33.83
OVTI OmniVision Technologies 0.02 -25.00% 63740 17.19 19.03
TYL Tyler Technologies 0.02 -50.00% 14000 102.14 79.02
WAB Wabtec Corporation 0.02 13515 74.29 73.89
X United States Steel Corporation 0.02 38021 29.51 27.04
AAON AAON 0.02 -30.00% 47000 31.96 26.70
BWLD Buffalo Wild Wings 0.02 +51.00% 8895 147.16 139.87
CHD Church & Dwight 0.02 19486 66.30 69.18
CIB Bancolombia S.A. 0.02 +267.00% 24600 49.02 56.99
CUB Cubic Corporation 0.02 NEW 18200 52.64 49.57
EGOV NIC 0.02 59250 24.88 18.51
ENG ENGlobal Corporation 0.02 +5.00% 866489 1.40 1.71
ENSG Ensign 0.02 +60.00% 25550 44.27 42.39
FFIV F5 Networks 0.02 -7.00% 14813 90.87 108.40
GNTX Gentex Corporation 0.02 +109.00% 42812 32.98 29.34
HOMB Home BancShares 0.02 +38.00% 37835 37.35 33.54
HURN Huron Consulting 0.02 +19.00% 15205 62.68 61.53
IBKC IBERIABANK Corporation 0.02 15795 62.87 67.34
MTRX Matrix Service Company 0.02 -41.00% 59001 24.42 32.95
O Realty Income 0.02 +3.00% 28927 37.34 41.89
PNFP Pinnacle Financial Partners 0.02 NEW 31500 32.54 35.35
NTGR NetGear 0.02 47050 32.94 33.61
TGI Triumph 0.02 19081 76.04 64.55
ABAX Abaxis 0.02 31225 40.00 39.17
NEOG Neogen Corporation 0.02 +4.00% 29955 45.70 42.25
DXCM Dex 0.02 +56.00% 40900 35.40 36.58
LYTS LSI Industries 0.02 -32.00% 133476 8.67 8.25
AZPN Aspen Technology 0.02 NEW 25340 41.79 40.33
TAXI Medallion Financial 0.02 88226 14.35 12.92
ANIK Anika Therapeutics 0.02 38340 38.16 39.23
CRTX Cornerstone Therapeutics 0.02 +42.00% 128985 9.49 9.49
DRCO Dynamics Research Corporation 0.02 NEW 130380 11.48 11.50
OESX Orion Energy Systems 0.02 NEW 218815 6.80 5.56
PGTI PGT 0.02 NEW 141700 10.12 10.69
TW Towers Watson & Co 0.02 9059 127.61 108.42
XWE World Energy Solutions 0.02 +15.00% 299014 4.25 0.00
Nabors Industries Ltd shs 0.02 -8.00% 58424 17.00 0.00
BSET Bassett Furniture Industries 0.02 +60.00% 94100 15.28 13.81
Vitran 0.02 NEW 184640 6.48 0.00
BLL Ball Corporation 0.02 -6.00% 27606 51.66 56.24
PNW Pinnacle West Capital Corporation 0.02 -6.00% 21004 52.94 55.94
Silver Wheaton 0.02 -77.00% 57440 20.19 0.00
Garmin 0.02 -6.00% 23475 46.18 0.00
CTCT Constant Contact 0.02 NEW 35175 31.07 26.09
EWY iShares MSCI South Korea Index Fund 0.02 -71.00% 15973 64.67 63.69
TDSC 3D Systems Corporation 0.02 13415 92.96 0.00
GDOT Green Dot Corporation 0.02 +17.00% 53487 25.15 19.37
EWM iShares MSCI Malaysia Index Fund 0.02 NEW 71251 15.82 15.80
SPA Sparton Corporation 0.02 -3.00% 54410 27.95 27.66
WYY WidePoint Corporation 0.02 -25.00% 718859 1.64 1.43
FONR Fonar Corporation 0.02 NEW 63400 21.21 16.28
EWC iShares MSCI Canada Index 0.02 40830 29.17 29.94
SPSC SPS Commerce 0.02 -30.00% 18250 65.32 53.03
NGNM NeoGenomics 0.02 NEW 292600 3.62 0.00
ADEP Adept Technology 0.02 NEW 63700 16.89 14.65
Tearlab 0.02 +9.00% 139533 9.34 0.00
GRH GreenHunter Energy 0.02 844152 1.16 0.96
SQI SciQuest 0.02 54700 28.48 26.05
SNAK Inventure Foods 0.02 100725 13.26 12.97
RFIL RF Industries 0.02 +24.00% 113600 9.19 6.37
AETI American Electric Technologies 0.02 NEW 101219 9.98 6.93
ChipMOS Technology Bermuda Ltd. shs 0.02 +26.00% 54057 19.24 0.00
State Street Bank Financial 0.02 85505 18.19 0.00
Sanofi Aventis Wi Conval Rt 0.02 +4.00% 3175553 0.34 0.00
First Internet Ban 0.02 NEW 44100 22.49 0.00
Rlj Lodging Trust 0.02 +14.00% 52000 24.33 0.00
Hollyfrontier 0.02 -3.00% 31427 49.70 0.00
Cbre Group Inc Cl A 0.02 -6.00% 53132 26.29 0.00
Fortune Brands 0.02 23327 45.70 0.00
Xylem 0.02 -6.00% 35213 34.59 0.00
Expedia 0.02 -10.00% 19655 69.65 0.00
2060000 Power Solutions International 0.02 +148.00% 14385 75.08 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 13450 83.64 0.00
Fifth & Pac Cos 0.02 +35.00% 31485 32.08 0.00
Wageworks 0.02 -37.00% 18091 59.42 0.00
Customers Ban 0.02 NEW 64600 20.46 0.00
Gentherm 0.02 +99.00% 52850 26.81 0.00
Adt 0.02 -6.00% 38172 40.47 0.00
Fleetmatics 0.02 -33.00% 24750 43.23 0.00
Delek Logistics Partners 0.02 41291 31.65 0.00
Ishares Inc msci frntr 100 0.02 NEW 28213 33.74 0.00
Cvr Refng 0.02 60303 22.62 0.00
Atlas Financial Holdings Inc shs 0.02 -21.00% 106262 14.72 0.00
Fossil 0.02 -8.00% 9378 119.96 0.00
Evryware Global 0.02 153375 8.28 0.00
Speed Commerce 0.02 +3.00% 264698 4.67 0.00
CMP Compass Minerals International 0.01 4698 80.03 85.84
DO Diamond Offshore Drilling 0.01 -8.00% 15411 56.91 48.40
GSM Globe Specialty Metals 0.01 NEW 28140 18.02 20.11
PKG Packaging Corporation of America 0.01 13764 63.28 67.16
XCO EXCO Resources 0.01 161340 5.31 6.24
Goldcorp Inc New note 2.000% 8/0 0.01 NEW 800000 1.00 0.00
MBT Mobile TeleSystems OJSC 0.01 -20.00% 23996 21.63 17.10
SQM Sociedad Quimica y Minera 0.01 NEW 20930 25.90 32.32
BVN Compania de Minas Buenaventura SA 0.01 -24.00% 59772 11.23 12.73
PBR.A Petroleo Brasileiro SA 0.01 52203 14.69 0.00
CHL China Mobile 0.01 NEW 12369 52.31 46.90
TSM Taiwan Semiconductor Mfg 0.01 NEW 44034 17.44 20.72
Aercap Holdings Nv Ord Cmn 0.01 -21.00% 23266 38.34 0.00
BR Broadridge Financial Solutions 0.01 16726 39.52 36.82
STWD Starwood Property Trust 0.01 22170 27.70 23.20
AIZ Assurant 0.01 -9.00% 13879 66.36 65.95
RGA Reinsurance Group of America 0.01 9906 77.43 77.88
LPS Lender Processing Services 0.01 -96.00% 11988 37.37 0.00
MTG MGIC Investment 0.01 -52.00% 55805 8.44 8.32
AJG Arthur J. Gallagher & Co. 0.01 18460 46.91 45.17
DST DST Systems 0.01 -3.00% 4143 90.76 94.97
LM Legg Mason 0.01 -8.00% 20262 43.48 45.66
PBCT People's United Financial 0.01 -7.00% 60658 15.12 14.54
SEIC SEI Investments Company 0.01 -2.00% 20112 34.71 31.44
NDAQ NASDAQ OMX 0.01 -6.00% 22070 39.78 35.01
AN AutoNation 0.01 -6.00% 12323 49.66 54.99
DKS Dick's Sporting Goods 0.01 14299 58.12 51.86
MLM Martin Marietta Materials 0.01 6491 99.98 125.55
RMD ResMed 0.01 19940 47.09 47.44
CLH Clean Harbors 0.01 7747 60.02 55.32
GXP Great Plains Energy Incorporated 0.01 21546 24.23 26.64
RYL Ryland 0.01 -24.00% 8425 43.44 38.22
ACXM Acxiom Corporation 0.01 10542 36.99 31.47
AEO American Eagle Outfitters 0.01 23809 14.41 10.99
BOH Bank of Hawaii Corporation 0.01 6248 59.22 57.38
BRO Brown & Brown 0.01 16736 31.37 30.11
Cameco Corporation 0.01 +22.00% 31165 20.76 0.00
CRI Carter's 0.01 -8.00% 7652 71.75 73.67
CNW Con-way 0.01 7984 39.70 41.46
CFR Cullen/Frost Bankers 0.01 7387 74.46 77.31
HSC Harsco Corporation 0.01 11321 28.00 23.79
HE Hawaiian Electric Industries 0.01 13979 26.04 24.61
HOLX Hologic 0.01 38331 22.36 20.79
HST Host Hotels & Resorts 0.01 -81.00% 28721 19.43 20.98
HUB.B Hubbell Incorporated 0.01 7549 108.89 0.00
IDXX IDEXX Laboratories 0.01 -2.00% 7283 106.41 117.94
IGT International Game Technology 0.01 -10.00% 47507 18.17 13.89
JCP J.C. Penney Company 0.01 -31.00% 42751 9.15 7.50
LEG Leggett & Platt 0.01 -7.00% 26953 30.94 32.95
LECO Lincoln Electric Holdings 0.01 11454 71.33 69.99
PBI Pitney Bowes 0.01 -6.00% 38554 23.29 25.36
PSA Public Storage 0.01 -81.00% 5312 150.60 172.28
RRD R.R. Donnelley & Sons Company 0.01 25500 20.27 17.76
RPM RPM International 0.01 18658 41.48 42.65
R Ryder System 0.01 -6.00% 10038 73.82 80.09
SLH Solera Holdings 0.01 9664 70.78 63.25
SON Sonoco Products Company 0.01 14308 41.72 42.09
VAL Valspar Corporation 0.01 11313 71.33 73.28
WCN Waste Connections 0.01 17339 43.66 42.69
WSO Watsco, Incorporated 0.01 3801 96.03 104.18
ZBRA Zebra Technologies 0.01 -2.00% 7055 54.15 63.52
DNB Dun & Bradstreet Corporation 0.01 -8.00% 7284 122.73 105.00
GPN Global Payments 0.01 -4.00% 10229 65.01 67.89
AVY Avery Dennison Corporation 0.01 -7.00% 18441 50.21 50.68
KBR KBR 0.01 20789 31.89 26.32
SXT Sensient Technologies Corporation 0.01 7025 48.54 54.97
GFI Gold Fields 0.01 +7.00% 121671 3.20 3.94
TKR Timken Company 0.01 11156 55.04 59.61
CRL Charles River Laboratories 0.01 -3.00% 6753 53.01 57.09
CMC Commercial Metals Company 0.01 16423 20.34 19.43
STE Steris Corporation 0.01 8262 48.05 49.48
SIVB SVB Financial 0.01 6409 104.85 114.29
MAA Mid-America Apartment 0.01 NEW 10494 60.70 68.15
COO Cooper Companies 0.01 6869 123.89 128.66
BMS Bemis Company 0.01 -6.00% 19648 40.97 40.44
WDR Waddell & Reed Financial 0.01 11987 65.15 68.29
RCII Rent-A-Center 0.01 19631 33.31 26.13
TE TECO Energy 0.01 -6.00% 38987 17.24 17.90
TDW Tidewater 0.01 6959 59.20 49.11
EQR Equity Residential 0.01 -82.00% 12313 51.90 57.50
JBLU JetBlue Airways Corporation 0.01 +246.00% 106935 8.54 8.62
LPNT LifePoint Hospitals 0.01 -2.00% 6598 52.89 51.20
LAMR Lamar Advertising Company 0.01 9164 52.27 51.98
MDU MDU Resources 0.01 26501 30.56 35.08
ODP Office Depot 0.01 +96.00% 66981 5.29 4.05
EFII Electronics For Imaging 0.01 NEW 9055 38.76 39.66
SNPS Synopsys 0.01 21670 40.56 37.52
CAB Cabela's Incorporated 0.01 6539 66.68 64.60
CDNS Cadence Design Systems 0.01 40382 14.02 14.86
OCR Omnicare 0.01 14452 60.34 57.82
HMA Health Management Associates 0.01 37119 13.09 0.00
SONC Sonic Corporation 0.01 -36.00% 17375 20.20 20.61
AU AngloGold Ashanti 0.01 -19.00% 69898 11.72 17.46
HCN Health Care REIT 0.01 -81.00% 10892 53.53 61.94
PKI PerkinElmer 0.01 -6.00% 21452 41.21 44.27
ENR Energizer Holdings 0.01 8739 108.25 98.39
AFG American Financial 0.01 10033 57.71 57.18
HMN Horace Mann Educators Corporation 0.01 NEW 18750 31.52 28.55
PCL Plum Creek Timber 0.01 -79.00% 6979 46.57 42.63
MSM MSC Industrial Direct 0.01 6763 80.88 87.42
OLN Olin Corporation 0.01 -43.00% 18922 28.86 28.55
AGCO AGCO Corporation 0.01 -29.00% 15627 59.19 56.63
BID Sotheby's 0.01 9643 53.20 40.01
WSM Williams-Sonoma 0.01 12491 58.28 62.40
IT Gartner 0.01 -2.00% 12936 71.04 67.57
MENT Mentor Graphics Corporation 0.01 13672 24.06 21.04
AOL AOL 0.01 11013 46.58 44.16
Domtar 0.01 4547 94.35 0.00
NCR NCR Corporation 0.01 23353 34.04 33.92
JW.A John Wiley & Sons 0.01 6501 55.22 0.00
WY Weyerhaeuser Company 0.01 -84.00% 21195 31.56 27.87
Y Alleghany Corporation 0.01 2353 399.92 409.17
PDCO Patterson Companies 0.01 -6.00% 15913 41.22 41.04
WOOF VCA Antech 0.01 12455 31.39 30.93
PAC Grupo Aeroportuario del Pacifi 0.01 +42.00% 12135 53.23 58.65
ANF Abercrombie & Fitch 0.01 -31.00% 10721 32.93 35.62
TBBK Ban 0.01 -36.00% 26775 17.93 18.57
TUP Tupperware Brands Corporation 0.01 -3.00% 7110 94.51 86.32
HPT Hospitality Properties Trust 0.01 +4.00% 20817 27.05 29.93
DLX Deluxe Corporation 0.01 7087 52.21 51.07
WRB W.R. Berkley Corporation 0.01 15353 43.38 41.39
Enstar Group Limited shs 0.01 6700 138.96 0.00
MSCI MSCI 0.01 -3.00% 16617 43.69 42.17
BYI Bally Technologies 0.01 5469 78.44 64.86
TOL Toll Brothers 0.01 +3.00% 22305 36.99 34.16
SCI Service Corporation International 0.01 29747 18.12 18.86
CMLS Cumulus Media 0.01 NEW 103720 7.73 6.61
EXP Eagle Materials 0.01 7007 77.49 86.76
FLIR FLIR Systems 0.01 -6.00% 27037 30.11 35.70
EXBD Corporate Executive Board Company 0.01 4717 77.38 0.00
AVB AvalonBay Communities 0.01 -82.00% 4467 118.20 133.64
VNO Vornado Realty Trust 0.01 -82.00% 5855 88.81 100.52
WR Westar Energy 0.01 17845 32.17 35.62
EWBC East West Ban 0.01 19330 34.97 35.98
GMT GATX Corporation 0.01 6484 52.13 67.27
FTR Frontier Communications 0.01 -6.00% 190782 4.65 5.89
NEU NewMarket Corporation 0.01 1600 334.38 392.80
ORI Old Republic International Corporation 0.01 33934 17.27 16.53
Methanex 0.01 11790 59.20 0.00
ATR Aptar 0.01 9242 67.84 66.57
CYN City National Corporation 0.01 6643 79.18 76.50
CNQR Concur Technologies 0.01 6608 103.21 92.85
FSC Fifth Street Finance 0.01 -54.00% 45840 9.25 9.39
FSLR First Solar 0.01 -4.00% 13476 54.62 67.32
HIW Highwoods Properties 0.01 12618 36.14 38.76
IEX IDEX Corporation 0.01 11384 73.88 73.16
PRI Primerica 0.01 7695 42.88 46.45
TCB TCF Financial Corporation 0.01 23137 16.25 15.87
THO Thor Industries 0.01 6283 55.23 63.22
KMT Kennametal 0.01 11005 52.07 46.13
SNV Synovus Financial 0.01 136447 3.60 3.31
HCC HCC Insurance Holdings 0.01 14062 46.15 45.40
NVR NVR 0.01 -2.00% 587 1025.55 1116.62
DPZ Domino's Pizza 0.01 7820 69.69 74.28
CSL Carlisle Companies 0.01 8926 79.43 78.46
TREX Trex Company 0.01 NEW 5435 79.48 75.50
LSTR Landstar System 0.01 6416 57.51 61.01
TIBX Tibco Software 0.01 21510 22.50 19.67
VTR Ventas 0.01 -81.00% 10925 57.30 65.13
CTRP Ctrip.com International 0.01 -83.00% 13100 49.62 51.86
ATML Atmel Corporation 0.01 59766 7.83 7.96
CVC Cablevision Systems Corporation 0.01 -6.00% 40861 17.94 16.12
AMD Advanced Micro Devices 0.01 86328 3.87 3.69
Endurance Specialty Hldgs Lt shs 0.01 -35.00% 11515 58.71 0.00
HILL Dot Hill Systems 0.01 NEW 251700 3.37 4.03
EAT Brinker International 0.01 9406 46.35 50.56
TCBI Texas Capital Bancshares 0.01 NEW 13755 62.23 63.85
LPX Louisiana-Pacific Corporation 0.01 19805 18.53 15.25
FHN First Horizon National Corporation 0.01 -2.00% 33166 11.64 11.24
MDRX Allscripts Healthcare Solutions 0.01 22290 15.48 16.61
EV Eaton Vance 0.01 17030 42.81 37.00
WBS Webster Financial Corporation 0.01 12679 31.15 31.50
HNT Health Net 0.01 +5.00% 11908 29.64 31.50
JLL Jones Lang LaSalle Incorporated 0.01 6236 102.47 120.76
KLIC Kulicke and Soffa Industries 0.01 48000 13.29 12.14
NR Newpark Resources 0.01 -35.00% 74105 12.29 11.99
STLD Steel Dynamics 0.01 31153 19.55 18.00
WAL Western Alliance Bancorporation 0.01 -47.00% 33015 23.87 23.50
ALK Alaska Air 0.01 9753 73.41 92.94
BKH Black Hills Corporation 0.01 6243 52.54 58.09
CSH Cash America International 0.01 19295 38.30 44.03
CYH Community Health Systems 0.01 13328 39.24 35.68
ENS EnerSys 0.01 7100 70.14 66.41
EZPW EZ 0.01 69475 11.69 11.00
ZINC HORSEHEAD HOLDING 0.01 NEW 48980 16.21 16.35
IM Ingram Micro 0.01 21633 23.48 30.41
KEG Key Energy Services 0.01 -26.00% 48650 7.89 9.75
KFY Korn/Ferry International 0.01 18755 26.13 30.31
PRSP Prosperity Bancshares 0.01 7960 63.44 0.00
RBC REGAL-BELOIT CORPORATION 0.01 6325 73.68 75.03
SWC Stillwater Mining Company 0.01 -76.00% 35730 12.34 15.50
WES Western Gas Partners 0.01 -29.00% 14784 61.69 67.44
XIN Xinyuan Real Estate 0.01 81140 5.35 4.67
ACC American Campus Communities 0.01 14705 32.23 37.36
ATO Atmos Energy Corporation 0.01 12759 45.46 49.90
BIO Bio-Rad Laboratories 0.01 2819 123.45 120.60
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 6753 48.27 46.97
CBSH Commerce Bancshares 0.01 +4.00% 11435 44.95 44.28
CGNX Cognex Corporation 0.01 +26.00% 17000 38.18 33.11
Chemed Corp Com Stk 0.01 5750 76.70 0.00
CHS Chico's FAS 0.01 -2.00% 22285 18.85 15.79
CNK Cinemark Holdings 0.01 14567 33.36 28.50
CYBX Cyberonics 0.01 NEW 10435 65.45 62.02
CYT Cytec Industries 0.01 -3.00% 4977 93.23 97.75
DORM Dorman Products 0.01 NEW 13250 56.08 57.88
DWA DreamWorks Animation SKG 0.01 9996 35.51 27.37
EEFT Euronet Worldwide 0.01 NEW 15130 47.85 42.44
ESS Essex Property Trust 0.01 5338 143.50 167.89
FNFG First Niagara Financial 0.01 49676 10.63 9.18
FNSR Finisar Corporation 0.01 -16.00% 18555 23.93 27.84
FULT Fulton Financial 0.01 27009 13.07 12.31
GIII G-III Apparel 0.01 NEW 10905 73.91 72.79
GPOR Gulfport Energy Corporation 0.01 NEW 11800 63.14 75.11
HLX Helix Energy Solutions 0.01 13809 23.17 22.63
HME Home Properties 0.01 7984 53.61 59.68
HRC Hill-Rom Holdings 0.01 8233 41.30 36.66
IPHS Innophos Holdings 0.01 NEW 14620 48.63 52.93
JBL Jabil Circuit 0.01 -6.00% 35288 17.43 17.60
JDSU JDS Uniphase Corporation 0.01 -32.00% 32676 12.98 13.43
KRC Kilroy Realty Corporation 0.01 11517 50.19 58.73
LNT Alliant Energy Corporation 0.01 15570 51.57 57.73
NDSN Nordson Corporation 0.01 8472 74.24 73.78
Oge Energy 0.01 27851 33.89 0.00
OHI Omega Healthcare Investors 0.01 +3.00% 17195 29.78 34.38
OIS Oil States International 0.01 7740 101.68 96.37
PAY VeriFone Systems 0.01 15330 26.81 32.65
POM Pepco Holdings 0.01 -6.00% 47671 19.13 21.34
Royal Gold 0.01 +18.00% 18982 46.10 0.00
RJF Raymond James Financial 0.01 17297 52.21 50.21
SLXP Salix Pharmaceuticals 0.01 8827 89.95 101.06
SPW SPX Corporation 0.01 6365 99.61 99.94
STR Questar Corporation 0.01 24569 23.00 23.50
TASR TASER International 0.01 +17.00% 39530 15.89 17.88
TEX Terex Corporation 0.01 15634 41.96 42.07
TFX Teleflex Incorporated 0.01 5774 93.87 101.84
TPX Tempur-Pedic International 0.01 8488 53.96 48.36
TTM Tata Motors 0.01 NEW 10701 30.84 37.45
UGI UGI Corporation 0.01 16013 41.47 45.71
AKRX Akorn 0.01 -31.00% 19830 24.61 22.81
ALGT Allegiant Travel Company 0.01 NEW 8125 105.48 115.95
ATK Alliant Techsystems 0.01 4469 121.73 139.16
CBST Cubist Pharmaceuticals 0.01 +10.00% 10394 68.89 63.95
CIEN Ciena Corporation 0.01 -64.00% 14475 23.90 19.88
DRC Dresser-Rand 0.01 10707 59.59 59.75
FINL Finish Line 0.01 NEW 30785 28.16 26.17
GWR Genesee & Wyoming 0.01 +17.00% 7131 96.06 96.93
HAIN Hain Celestial 0.01 NEW 9247 90.73 86.83
IDA IDA 0.01 7050 51.77 55.38
INFA Informatica Corporation 0.01 15229 41.50 37.77
INT World Fuel Services Corporation 0.01 10141 43.19 43.97
ISIS ISIS Pharmaceuticals 0.01 NEW 17065 39.85 34.01
LII Lennox International 0.01 6392 85.11 89.29
MPWR Monolithic Power Systems 0.01 NEW 12430 34.67 36.33
NSR Neustar 0.01 -3.00% 8788 49.84 29.26
ODFL Old Dominion Freight Line 0.01 NEW 9795 52.99 55.30
PNRA Panera Bread Company 0.01 -5.00% 3755 176.56 168.00
RVBD Riverbed Technology 0.01 -2.00% 22724 18.09 18.86
SWKS Skyworks Solutions 0.01 26347 28.54 36.08
THG Hanover Insurance 0.01 6155 59.79 58.71
TWTC tw tele 0.01 -2.00% 20218 30.47 30.13
URBN Urban Outfitters 0.01 -6.00% 20815 37.09 35.62
URS URS Corporation 0.01 10509 53.00 47.55
UTHR United Therapeutics Corporation 0.01 6485 113.03 96.20
VMI Valmont Industries 0.01 3759 149.24 149.98
WFSL Washington Federal 0.01 -2.00% 14285 23.31 0.00
WMGI Wright Medical 0.01 NEW 13745 30.70 28.42
WTR Aqua America 0.01 24800 23.59 25.37
ACET Aceto Corporation 0.01 -85.00% 21900 25.02 21.46
Agni 0.01 -9.00% 30094 26.38 0.00
AOS A. O. Smith Corporation 0.01 NEW 10754 53.93 46.53
ASBC Associated Banc- 0.01 -3.00% 22809 17.41 17.39
CLC CLARCOR 0.01 7028 64.31 55.58
CNL Cleco Corporation 0.01 8484 46.68 50.40
CVD Covance 0.01 7883 88.04 96.97
CXW Corrections Corporation of America 0.01 16258 32.05 32.55
DRE Duke Realty Corporation 0.01 45721 15.05 17.26
ESL Esterline Technologies Corporation 0.01 4403 101.98 107.50
EXR Extra Space Storage 0.01 +2.00% 15433 42.12 49.97
FMER FirstMerit Corporation 0.01 23163 22.23 20.11
GBCI Glacier Ban 0.01 12900 29.77 27.48
HBHC Hancock Holding Company 0.01 -64.00% 11523 36.71 35.64
JKHY Jack Henry & Associates 0.01 12011 59.20 55.20
Kinross Gold 0.01 NEW 140927 4.38 0.00
NFG National Fuel Gas 0.01 11745 71.43 69.98
OMI Owens & Minor 0.01 8858 36.58 34.51
Orbotech Ltd Com Stk 0.01 -14.00% 25684 13.51 0.00
SFG StanCorp Financial 0.01 -71.00% 6174 66.25 62.74
SMG Scotts Miracle-Gro Company 0.01 6166 62.28 59.63
SNX SYNNEX Corporation 0.01 10050 67.36 69.87
TEG Integrys Energy 0.01 -6.00% 15233 54.42 61.37
ALB Albemarle Corporation 0.01 11424 63.38 66.68
BOLT Bolt Technology 0.01 32151 22.02 18.92
CONN CONN'S 0.01 NEW 11980 78.71 43.51
CVLT CommVault Systems 0.01 -23.00% 9067 74.89 65.08
FLO Flowers Foods 0.01 24582 21.48 20.23
MHGC Morgans Hotel 0.01 NEW 89000 8.13 7.35
PL Protective Life 0.01 11026 50.70 50.72
UNFI United Natural Foods 0.01 6943 75.33 68.24
WGOV Woodward Governor Company 0.01 8505 45.62 0.00
EXLS ExlService Holdings 0.01 NEW 32400 27.62 28.39
TER Teradyne 0.01 -31.00% 26891 17.63 19.04
BMR BioMed Realty Trust 0.01 26961 18.14 20.44
HCP HCP 0.01 -81.00% 16927 36.33 40.53
SNH Senior Housing Properties Trust 0.01 26408 22.23 22.54
SPN Superior Energy Services 0.01 22382 26.63 31.30
TCO Taubman Centers 0.01 8919 63.91 72.05
ARE Alexandria Real Estate Equities 0.01 10052 63.67 73.28
FRT Federal Realty Inv. Trust 0.01 -2.00% 9128 101.45 115.28
NATI National Instruments 0.01 13700 32.04 27.58
WBMD WebMD Health 0.01 NEW 19150 39.48 44.99
CAMP CalAmp 0.01 NEW 28190 27.95 24.56
CRS Carpenter Technology Corporation 0.01 7434 62.15 63.58
CLNY Colony Financial 0.01 +34.00% 30815 20.28 21.41
CLGX CoreLogic 0.01 -3.00% 13153 35.51 28.57
Eldorado Gold 0.01 NEW 91464 5.69 0.00
FAF First American Financial 0.01 -2.00% 14834 28.18 25.92
GST Gastar Exploration 0.01 -25.00% 112800 6.92 6.20
MYRG MYR 0.01 NEW 37000 25.08 24.53
MD Mednax 0.01 +96.00% 14117 53.41 60.45
NNN National Retail Properties 0.01 17102 30.35 34.15
New Gold Inc Cda 0.01 NEW 64262 5.24 0.00
RYN Rayonier 0.01 17719 42.10 44.56
Sierra Wireless 0.01 -67.00% 14529 24.16 0.00
UNT Unit Corporation 0.01 6133 51.69 65.88
ARKR Ark Restaurants 0.01 18316 21.51 21.81
ENTR Entropic Communications 0.01 -23.00% 134485 4.70 3.93
Cloud Peak Energy 0.01 -47.00% 27805 17.98 0.00
BXP Boston Properties 0.01 -81.00% 5687 100.40 117.43
ACM AECOM Technology Corporation 0.01 -3.00% 13779 29.47 32.50
CBOE CBOE Holdings 0.01 12237 51.97 52.20
LRY Liberty Property Trust 0.01 20572 33.88 37.00
OMEX Odyssey Marine Exploration 0.01 -42.00% 240234 2.02 2.18
REG Regency Centers Corporation 0.01 12957 46.31 52.34
Seadrill 0.01 -17.00% 8739 41.08 0.00
SWI SolarWinds 0.01 9176 37.82 42.74
WRI Weingarten Realty Investors 0.01 15744 27.44 30.78
Yamana Gold 0.01 NEW 77396 8.62 0.00
CATM Cardtronics 0.01 NEW 17575 43.47 37.21
RAX Rackspace Hosting 0.01 16090 39.15 31.49
UDR UDR 0.01 35189 23.36 25.43
CPT Camden Property Trust 0.01 11972 56.88 67.83
CSII Cardiovascular Systems 0.01 -41.00% 14050 34.31 26.08
SPNC Spectranetics Corporation 0.01 NEW 14445 24.99 24.23
Cobalt Intl Energy 0.01 +32.00% 56621 16.44 0.00
IL IntraLinks Holdings 0.01 NEW 35360 12.10 9.37
TUR iShares MSCI Turkey Index Fund 0.01 +11.00% 13545 47.69 52.64
EC Ecopetrol S.A. 0.01 NEW 8900 38.43 39.60
MNTX Manitex International 0.01 -23.00% 42349 15.89 16.86
NSSC Napco Security Systems 0.01 NEW 129723 6.28 5.92
NEWT Newtek Business Services 0.01 NEW 247300 3.14 2.63
PPBI Pacific Premier Ban 0.01 43694 15.75 16.09
Scorpio Tankers Inc shs 0.01 NEW 52695 11.78 0.00
CCG Campus Crest Communities 0.01 NEW 87950 9.41 8.64
Chesapeake Lodging Trust sh ben int 0.01 35450 25.30 0.00
FNGN Financial Engines 0.01 -49.00% 8535 69.48 48.01
Ligand Pharmaceuticals In 0.01 NEW 6060 52.64 0.00
TCAP Triangle Capital Corporation 0.01 +26.00% 32250 27.66 25.98
VVC Vectren Corporation 0.01 11559 35.47 40.19
Zogenix 0.01 NEW 92320 3.44 0.00
FNV Franco-Nevada Corporation 0.01 NEW 17100 40.76 46.25
Novadaq Technologies 0.01 NEW 42060 16.50 0.00
FLY Fly Leasing 0.01 45112 16.07 14.61
AFOP Alliance Fiber Optic Products 0.01 -49.00% 41380 15.06 17.32
DSCOD Discovery Laboratories 0.01 NEW 324100 2.25 0.00
SWFT Swift Transportation Company 0.01 +66.00% 24840 22.22 24.71
note 5.500% 7/1 0.01 NEW 600000 1.02 0.00
ASNA Ascena Retail 0.01 34669 21.17 16.79
MDXG MiMedx 0.01 NEW 85005 8.74 5.71
ESYS Elecsys Corporation 0.01 NEW 52700 13.07 13.89
Huntington Ingalls Inds 0.01 6929 90.06 0.00
Ann 0.01 -35.00% 14930 36.57 0.00
Pacira Pharmaceuticals 0.01 -26.00% 15505 57.47 0.00
Cornerstone Ondemand 0.01 -23.00% 16155 53.30 0.00
Adecoagro S A 0.01 +39.00% 61295 8.09 0.00
Prologis 0.01 -82.00% 18322 36.95 0.00
Aurico Gold 0.01 +6.00% 201621 3.66 0.00
Amc Networks Inc Cl A 0.01 8318 68.17 0.00
Wendy's/arby's 0.01 39577 8.72 0.00
Radiant Logistics 0.01 NEW 264300 2.68 0.00
Itt 0.01 12729 43.44 0.00
Exelis 0.01 26428 19.07 0.00
Voxx International Corporation 0.01 NEW 43800 16.69 0.00
Wpx Energy 0.01 -18.00% 38328 20.38 0.00
Digital River 2% 11/1/30 conv 0.01 900000 0.99 0.00
Telephone And Data Systems 0.01 13855 25.77 0.00
Vertex Energy 0.01 NEW 147174 3.35 0.00
Demandware 0.01 +53.00% 12320 64.12 0.00
Hillshire Brands 0.01 17264 33.42 0.00
Fiesta Restaurant 0.01 -66.00% 14825 52.21 0.00
Proofpoint 0.01 -41.00% 23740 33.15 0.00
Mrc Global Inc cmn 0.01 25600 32.27 0.00
Epl Oil & Gas 0.01 -30.00% 16665 28.50 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 18939 42.14 0.00
Federated National Holding C 0.01 NEW 48200 14.67 0.00
Jth Holding-cl A 0.01 NEW 30100 24.29 0.00
Geospace Technologies 0.01 -62.00% 8000 94.62 0.00
Wright Express 0.01 5456 98.97 0.00
Emerald Oil 0.01 -39.00% 99286 7.66 0.00
Susser Petroleum Partners 0.01 27430 33.10 0.00
Ambarella Inc shs 0.01 NEW 15135 33.89 0.00
Whitewave Foods 0.01 24339 22.93 0.00
Lifelock 0.01 +63.00% 55882 16.41 0.00
Ptc 0.01 16770 35.36 0.00
Exone 0.01 NEW 11151 60.44 0.00
Cst Brands 0.01 +20.00% 11139 36.72 0.00
Hci 0.01 -43.00% 13023 53.52 0.00
Sunedison 0.01 34422 13.04 0.00
Mallinckrodt Pub 0.01 8097 52.24 0.00
Constellium Holdco B V cl a 0.01 +68.00% 21521 23.28 0.00
Knot Offshore Partners 0.01 33304 28.10 0.00
Diversified Restaurant Holdi 0.01 +30.00% 181889 4.77 0.00
Marketo 0.01 NEW 14980 37.05 0.00
Truett-hurst Inc cl a 0.01 110257 4.17 0.00
Windstream Hldgs 0.01 -6.00% 113771 7.98 0.00
Leidos Holdings 0.01 NEW 10221 46.47 0.00
Athlon Energy 0.01 -8.00% 16988 30.26 0.00
Liberator Medical Hld 0.01 NEW 170642 4.17 0.00
Allegion Plc equity 0.01 NEW 17046 44.17 0.00
Antero Res 0.01 NEW 8500 63.41 0.00
Graham Hldgs 0.01 NEW 832 663.46 0.00
Essent 0.01 NEW 27750 24.07 0.00
Container Store 0.01 NEW 7800 46.67 0.00
Ldr Hldg 0.01 NEW 29366 23.60 0.00
CMCSA Comcast Corporation 0.00 -94.00% 5000 52.00 49.10
FCN FTI Consulting 0.00 -2.00% 5644 41.11 33.38
HSNI HSN 0.00 4675 62.25 58.61
KBH KB Home 0.00 11643 18.29 16.37
DBD Diebold Incorporated 0.00 8959 33.04 39.57
GEF Greif 0.00 4273 52.42 52.11
MCY Mercury General Corporation 0.00 5091 49.70 46.03
Uti Worldwide 0.00 12790 17.59 0.00
SVU SUPERVALU 0.00 27675 7.30 6.92
ITRI Itron 0.00 5494 41.50 35.75
MSA Mine Safety Appliances 0.00 4436 51.17 56.50
IRF International Rectifier Corporation 0.00 9979 26.05 26.17
THOR Thoratec Corporation 0.00 -2.00% 7995 36.65 33.60
CATO Cato Corporation 0.00 9315 31.78 27.43
VSH Vishay Intertechnology 0.00 19015 13.25 14.64
ISIL Intersil Corporation 0.00 17919 11.50 12.19
BXS BancorpSouth 0.00 11759 25.43 23.99
PLT Plantronics 0.00 6143 46.39 42.63
MLHR Herman Miller 0.00 8277 29.48 30.48
LTM Life Time Fitness 0.00 5505 47.05 49.82
ADTN ADTRAN 0.00 -2.00% 8096 27.05 22.50
IDTI Integrated Device Technology 0.00 -70.00% 19352 10.18 11.46
CVG Convergys Corporation 0.00 -3.00% 14275 21.02 21.82
LANC Lancaster Colony 0.00 2719 88.27 95.20
LXK Lexmark International 0.00 8715 35.57 45.98
Imperial Oil 0.00 -17.00% 4734 44.15 0.00
VLY Valley National Ban 0.00 28016 10.14 10.65
JNS Janus Capital 0.00 20967 12.35 11.60
AF Astoria Financial Corporation 0.00 11794 13.82 13.82
BIG Big Lots 0.00 8180 32.27 38.72
NTE Nam Tai Electronics 0.00 16877 7.17 7.09
MDP Meredith Corporation 0.00 5207 51.85 46.34
NYT New York Times Company 0.00 17655 15.86 16.61
FICO Fair Isaac Corporation 0.00 -2.00% 4851 62.87 53.39
MNTG MTR Gaming 0.00 NEW 50000 5.16 5.11
ANR Alpha Natural Resources 0.00 31009 7.13 4.40
VCLK ValueClick 0.00 -11.00% 8807 23.39 21.00
HPOL Harris Interactive 0.00 NEW 32096 1.99 2.03
SLGN Silgan Holdings 0.00 6141 48.04 50.51
WNS WNS 0.00 NEW 10237 21.88 18.86
FCS Fairchild Semiconductor International 0.00 17824 13.35 12.90
SIM Grupo Simec S.A.B. de C.V. 0.00 22717 12.28 11.60
CY Cypress Semiconductor Corporation 0.00 19509 10.51 9.91
HL Hecla Mining Company 0.00 -34.00% 60375 3.08 3.07
IBOC International Bancshares Corporation 0.00 NEW 8017 26.32 23.71
MTX Minerals Technologies 0.00 4832 60.02 62.11
ASGN On Assignment 0.00 -48.00% 8865 34.97 35.88
CDE Coeur d'Alene Mines Corporation 0.00 -42.00% 22262 10.87 8.51
CLI Mack-Cali Realty 0.00 12353 21.45 20.28
HNI HNI Corporation 0.00 6351 38.89 33.54
IPCM IPC The Hospitalist Company 0.00 NEW 3375 59.26 48.19
Navios Maritime Partners 0.00 -16.00% 11826 19.11 0.00
RFMD RF Micro Devices 0.00 39624 5.15 7.87
ROVI Rovi Corporation 0.00 14342 19.66 21.70
SMTC Semtech Corporation 0.00 9633 25.33 24.58
BGC General Cable Corporation 0.00 6983 29.36 26.08
CATY Cathay General Ban 0.00 10319 26.75 24.32
GHL Greenhill & Co 0.00 NEW 3663 57.88 49.54
Golden Star Cad 0.00 -28.00% 174475 0.44 0.00
HMSY HMS Holdings 0.00 12388 22.68 16.60
HMY Harmony Gold Mining 0.00 -50.00% 107076 2.53 3.07
PLCM Poly 0.00 -16.00% 20060 11.22 13.04
SLAB Silicon Laboratories 0.00 5568 43.28 50.63
TRMK Trustmark Corporation 0.00 9429 26.83 24.05
WOR Worthington Industries 0.00 7434 42.10 36.92
Firstservice Cad Sub Vtg 0.00 6078 43.11 0.00
KFRC Kforce 0.00 NEW 10225 20.44 21.28
OFC Corporate Office Properties Trust 0.00 12263 23.73 26.62
TECD Tech Data Corporation 0.00 5299 51.52 63.64
WABC WestAmerica Ban 0.00 NEW 3737 56.46 52.05
WGL WGL Holdings 0.00 7261 40.08 39.41
SCCO Southern Copper Corporation 0.00 -30.00% 7823 28.76 29.84
PNM PNM Resources 0.00 11179 24.15 27.22
PCH Potlatch Corporation 0.00 5688 41.67 37.64
BCO Brink's Company 0.00 NEW 6774 34.10 25.58
ALNY Alnylam Pharmaceuticals 0.00 -56.00% 4510 64.30 53.86
AINV Apollo Investment 0.00 31540 8.47 8.15
ARI Apollo Commercial Real Est. Finance 0.00 NEW 15200 16.25 17.03
Iamgold 0.00 NEW 48168 3.32 0.00
North Amern Energy Partners 0.00 NEW 14875 5.78 0.00
Cosan Ltd shs a 0.00 12600 13.73 0.00
Stealthgas Inc shs 0.00 -28.00% 30870 10.20 0.00
USAK USA Truck 0.00 20000 13.40 18.37
Weatherford International Lt reg 0.00 -17.00% 10671 15.46 0.00
LMNR Limoneira Company 0.00 NEW 8025 26.54 22.33
MAC Macerich Company 0.00 -82.00% 5159 58.93 65.58
KIM Kimco Realty Corporation 0.00 -82.00% 15045 19.74 22.45
MASI Masimo Corporation 0.00 NEW 7220 29.22 26.59
KOG Kodiak Oil & Gas 0.00 -67.00% 12245 11.19 13.67
NOVA MEASURING Instruments L 0.00 -32.00% 16737 9.86 0.00
IPHI Inphi Corporation 0.00 -2.00% 23883 12.90 14.90
TSPT Transcept Pharmaceuticals 0.00 52000 3.37 2.98
ACAD ACADIA Pharmaceuticals 0.00 -40.00% 11670 25.02 19.44
First Majestic Silver 0.00 NEW 14943 9.77 0.00
Global Ship Lease inc usd0.01 class a 0.00 NEW 14487 6.01 0.00
AGI Alamos Gold 0.00 NEW 16290 12.15 9.07
B2gold 0.00 NEW 83296 2.02 0.00
Kemper Corp Del 0.00 -3.00% 7189 40.90 0.00
Mattress Firm Holding 0.00 NEW 5080 43.11 0.00
Mid-con Energy Partners 0.00 -48.00% 9695 22.90 0.00
MCEWEN MINING 0.00 NEW 38570 1.97 0.00
Post Holdings Inc Common 0.00 NEW 4588 49.26 0.00
Alexander & Baldwin 0.00 -2.00% 5990 41.74 0.00
Restoration Hardware Hldgs I 0.00 -12.00% 3375 67.26 0.00
Sibanye Gold 0.00 +28.00% 28812 4.82 0.00
Dominion Diamond Corp foreign stock 0.00 -48.00% 12249 14.37 0.00
Murphy Usa 0.00 -60.00% 7383 41.58 0.00
Dean Foods Company 0.00 13249 17.21 0.00
Benefitfocus 0.00 NEW 4445 57.82 0.00
Burlington Stores 0.00 NEW 8765 31.95 0.00