Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for June 2015 quarter

<
Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 2.51 NEW 120904622 21.16 0.00
AAPL Apple 2.27 18533583 125.00 123.28
EEM iShares MSCI Emerging Markets Indx 1.83 +58.00% 47192398 39.62 38.45
UNH UnitedHealth 1.32 11029095 122.00 113.33
SPY SPDR S&P; 500 ETF 1.26 -63.00% 6228839 205.85 205.25
JPM JPMorgan Chase & Co. 1.21 -7.00% 18153303 67.76 60.16
IWM iShares Russell 2000 Index 1.14 -24.00% 9292941 124.86 119.90
GE General Electric Company 1.03 -5.00% 39528326 26.57 25.35
CSCO Cisco Systems 1.00 +26.00% 37230530 27.46 28.51
FXI iShares FTSE/Xinhua China 25 Index 0.88 +42.00% 19565360 46.10 40.81
MSFT Microsoft Corporation 0.87 -15.00% 20160647 44.15 42.00
Kraft Foods 0.86 +9.00% 10341373 85.14 0.00
GLD SPDR Gold Trust 0.85 7752644 112.37 110.56
GILD Gilead Sciences 0.78 -15.00% 6837148 117.07 99.53
Citi 0.78 +3.00% 14361792 55.25 0.00
JNJ Johnson & Johnson 0.71 +3.00% 7439661 97.83 98.55
VZ Verizon Communications 0.70 +8.00% 15218567 46.61 48.01
WFC Wells Fargo & Company 0.69 12480490 56.24 53.90
PFE Pfizer 0.67 -3.00% 20424458 33.53 33.78
Google Inc Class C 0.66 +8.00% 1302729 520.51 0.00
INTC Intel Corporation 0.63 +14.00% 21076691 30.38 32.76
T AT&T; 0.61 +15.00% 17416275 35.52 32.70
XOM Exxon Mobil Corporation 0.57 -2.00% 7049610 83.09 84.57
EWZ iShares MSCI Brazil Index 0.57 +27.00% 17753037 32.77 30.55
QCOM QUALCOMM 0.52 +36.00% 8540160 62.63 71.27
CVX Chevron Corporation 0.51 +3.00% 5431944 96.47 102.86
Deutsche Bank Ag-registered 0.50 +8.00% 16820752 30.16 0.00
GDX Market Vectors Gold Miners ETF 0.50 -8.00% 28786373 17.76 17.31
BMY Bristol Myers Squibb 0.49 +28.00% 7486775 66.55 66.08
PG Procter & Gamble Company 0.48 +17.00% 6257003 78.24 81.31
USB U.S. Ban 0.45 -2.00% 10488965 43.40 43.76
BAC Bank of America Corporation 0.45 -8.00% 26934214 17.02 15.95
LNG Cheniere Energy 0.45 -15.00% 6634039 69.26 75.38
Facebook Inc cl a 0.45 -9.00% 5307493 85.77 0.00
EFA iShares MSCI EAFE Index Fund 0.43 -9.00% 6858157 63.49 62.56
Abbvie 0.43 +26.00% 6461717 67.50 0.00
Crown Castle Intl 0.43 -4.00% 5485510 80.23 0.00
ORCL Oracle Corporation 0.42 +17.00% 10604140 40.30 41.62
SLB Schlumberger 0.40 +36.00% 4675755 86.22 81.67
KO Coca-Cola Company 0.39 +7.00% 10064284 39.23 40.22
MRK Merck & Co 0.38 +4.00% 6822008 56.93 56.20
TGT Target Corporation 0.38 +40.00% 4693809 81.64 77.89
MET MetLife 0.38 -17.00% 6897758 56.00 50.75
CELG Celgene Corporation 0.38 +12.00% 3335884 115.73 118.26
HD Home Depot 0.37 3370790 111.12 113.11
CVS CVS Caremark Corporation 0.36 3468475 104.88 101.90
AMGN Amgen 0.36 +2.00% 2402386 153.52 153.92
EOG EOG Resources 0.36 +192.00% 4195955 87.55 86.44
GOOG Google 0.36 +8.00% 679350 540.04 554.33
CMCSA Comcast Corporation 0.35 6015422 60.14 58.60
AMZN Amazon 0.34 -3.00% 802112 434.10 372.62
PM Philip Morris International 0.33 +8.00% 4166162 80.17 77.69
DIS Walt Disney Company 0.32 2879152 114.13 103.60
PPG PPG Industries 0.32 +94.00% 2889776 114.72 225.60
IBM International Business Machines 0.32 +7.00% 2031210 162.66 158.25
V Visa 0.32 -7.00% 4920105 67.15 266.74
MMM 3M Company 0.31 +34.00% 2038081 154.30 162.72
CTXS Citrix Systems 0.31 +427.00% 4555446 70.16 59.63
EMC EMC Corporation 0.31 -57.00% 11881224 26.39 26.24
Directv 0.31 +267.00% 3430799 92.80 0.00
Pentair cs 0.31 +675.00% 4646950 68.69 0.00
UNP Union Pacific Corporation 0.29 +5.00% 3156482 95.36 114.86
PEP Pepsi 0.29 3212752 93.34 93.96
Cdk Global Inc equities 0.29 +667.00% 5537497 53.98 0.00
BAX Baxter International 0.28 +203.00% 4076241 69.93 67.92
APC Anadarko Petroleum Corporation 0.28 -13.00% 3682678 78.06 79.89
BIIB Biogen Idec 0.28 +8.00% 710332 403.94 415.20
SBUX Starbucks Corporation 0.28 +92.00% 5262685 53.61 92.23
AIG American International 0.28 +8.00% 4613751 61.82 54.59
Hldgs 0.28 NEW 5479297 53.01 0.00
CAT Caterpillar 0.27 +70.00% 3257255 84.82 79.57
MCD McDonald's Corporation 0.27 -29.00% 2849196 95.07 96.21
BRK.B Berkshire Hathaway 0.26 -10.00% 1957568 136.08 0.00
LLY Eli Lilly & Co. 0.26 -9.00% 3166205 83.49 68.81
USO United States Oil Fund 0.26 -25.00% 13180366 19.88 17.60
SLV iShares Silver Trust 0.26 17930711 15.03 14.70
GS Goldman Sachs 0.25 1203640 208.79 184.67
WMT Wal-Mart Stores 0.25 -23.00% 3565588 70.93 81.06
MO Altria 0.25 -12.00% 5257277 48.91 52.47
UTX United Technologies Corporation 0.25 -12.00% 2338953 110.93 118.52
BRCM Broadcom Corporation 0.25 +69.00% 4966791 51.49 44.13
XRT SPDR S&P; Retail 0.25 +130.00% 2583564 98.66 97.65
IYR iShares Dow Jones US Real Estate 0.25 3516920 71.30 76.66
HES Hess 0.24 -48.00% 3621156 66.86 69.52
Fiat Chrysler Auto 0.24 +3.00% 16836018 14.46 0.00
CYN City National Corporation 0.23 +108.00% 2598481 90.44 88.49
XLI Industrial SPDR 0.23 +6.00% 4331966 54.05 56.03
ETE Energy Transfer Equity 0.23 +97.00% 3634353 64.17 62.31
TDG TransDigm Group Incorporated 0.23 +7.00% 1039970 224.67 214.68
Medtronic 0.23 -10.00% 3129213 74.10 0.00
EBAY eBay 0.22 +6.00% 3717061 60.24 59.78
NKE NIKE 0.22 -8.00% 2077793 108.02 96.37
F Ford Motor Company 0.22 -3.00% 15137790 15.01 15.85
Accenture 0.22 2349795 96.78 0.00
HCC HCC Insurance Holdings 0.22 +2854.00% 2936096 76.85 56.00
XLP Consumer Staples Select Sect. SPDR 0.22 +148.00% 4810418 47.40 48.00
Alibaba Group Holding Ltd Spon 0.22 -22.00% 2776867 82.27 0.00
TSM Taiwan Semiconductor Mfg 0.21 +24.00% 9262764 22.71 23.50
CSX CSX Corporation 0.21 +228.00% 6588836 32.65 33.62
ADM Archer Daniels Midland Company 0.21 4392357 48.22 45.32
BA Boeing Company 0.21 -13.00% 1509109 138.73 152.38
INFA Informatica Corporation 0.21 -5.00% 4512151 48.47 42.51
Kinder Morgan 0.21 +7.00% 5660527 38.00 0.00
MA MasterCard Incorporated 0.20 +17.00% 2154292 93.49 87.52
MCK McKesson Corporation 0.20 +2.00% 895322 224.79 221.98
CL Colgate-Palmolive Company 0.20 +37.00% 3092722 65.41 68.17
HAL Halliburton Company 0.20 -8.00% 4813647 43.07 41.30
WMB Williams Companies 0.20 -21.00% 3545669 57.39 46.41
ETP Energy Transfer Partners 0.20 +68.00% 3971863 52.26 54.95
Coca-cola Enterprises 0.20 +409.00% 4728913 43.44 0.00
Equinix 0.20 +4.00% 795571 254.00 0.00
PBR Petroleo Brasileiro SA 0.19 -11.00% 21365544 9.05 5.36
DHR Danaher Corporation 0.19 -2.00% 2262952 85.59 84.59
YHOO Yahoo! 0.19 5026729 39.29 42.61
CBD Companhia Brasileira de Distrib. 0.19 8396139 23.68 30.87
QQQQ PowerShares QQQ Trust, Series 1 0.19 -70.00% 1778219 107.07 0.00
Mondelez Int 0.19 -9.00% 4663678 41.14 0.00
PCLN priceline.com Incorporated 0.18 +9.00% 155320 1150.00 1190.00
NFLX Netflix 0.18 +31.00% 281420 656.72 443.79
Rbc Cad 0.18 2982996 61.16 0.00
SPG Simon Property 0.18 +11.00% 1085790 173.02 179.63
EMR Emerson Electric 0.17 +10.00% 3044662 55.43 55.87
AET Aetna 0.17 -10.00% 1329078 128.79 100.76
DISH DISH Network 0.17 -11.00% 2624379 67.71 73.44
CHECK POINT SOFTWARE Technolog Com Stk 0.17 -4.00% 2163810 79.55 0.00
XLU Utilities SPDR 0.17 +32.00% 4296970 41.46 43.18
TLT iShares Barclays 20+ Yr Treas.Bond 0.17 -38.00% 1477809 117.46 126.45
CTSH Cognizant Technology Solutions 0.16 +6.00% 2698801 60.44 60.57
TWC Time Warner Cable 0.16 -59.00% 910021 178.16 154.39
Transcanada 0.16 +4.00% 4072360 40.62 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.16 11396869 14.66 0.00
UUP PowerShares DB US Dollar Index Bullish 0.16 +36.00% 6416229 25.03 26.26
DXJ WisdomTree Japan Total Dividend Fd 0.16 -23.00% 2895673 57.20 54.17
Duke Energy 0.16 +17.00% 2293062 70.62 0.00
Catamaran 0.16 +181.00% 2750744 60.69 0.00
Liberty Global Inc C 0.16 +16.00% 3311670 50.63 0.00
REGN Regeneron Pharmaceuticals 0.15 +15.00% 304830 510.13 427.05
Transocean 0.15 -12.00% 9527020 16.12 0.00
DOW Dow Chemical Company 0.15 2926226 51.17 47.09
COF Capital One Financial 0.15 -12.00% 1709379 87.97 77.96
DE Deere & Company 0.15 -15.00% 1601813 97.05 90.31
M Macy's 0.15 +223.00% 2298475 67.47 62.37
LOW Lowe's Companies 0.15 -4.00% 2310880 66.97 73.15
TSO Tesoro Corporation 0.15 +15.00% 1801632 84.41 86.12
Herbalife Ltd Com Stk 0.15 -7.00% 2675779 55.32 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.15 +37.00% 1488853 105.00 106.48
Credit Suisse Nassau Brh invrs vix sterm 0.15 3800350 40.91 0.00
UPS United Parcel Service 0.14 +11.00% 1501848 96.88 99.32
SYY SYSCO Corporation 0.14 +3.00% 3905107 36.10 38.41
COP ConocoPhillips 0.14 2258956 61.40 61.42
HON Honeywell International 0.14 +3.00% 1354891 101.97 100.92
Bank Of Montreal Cadcom Npv 0.14 -12.00% 2369344 59.28 0.00
Market Vectors Semiconductor E 0.14 -12.00% 2640064 54.57 0.00
ABT Abbott Laboratories 0.13 -11.00% 2697277 49.00 46.40
DD E.I. du Pont de Nemours & Company 0.13 -15.00% 2047250 63.95 79.13
Invesco Ltd shs 0.13 -9.00% 3438768 37.49 0.00
Enterprise Products Partners 0.13 +8.00% 4334266 29.95 0.00
Tor Dom Bk Cad 0.13 3195118 42.51 0.00
XLF Financial Select Sector SPDR 0.13 +172.00% 5316265 24.37 23.97
Zoetis Inc Cl A 0.13 2681531 48.22 0.00
Williams Partners L P 0.13 NEW 2662954 48.43 0.00
Mylan Nv 0.13 +17.00% 1942683 67.86 0.00
NRG NRG Energy 0.12 +42.00% 5486861 22.88 23.45
BLK BlackRock 0.12 364364 345.98 357.74
COST Costco Wholesale Corporation 0.12 -4.00% 893377 135.06 148.30
TRV Travelers Companies 0.12 -6.00% 1291701 96.67 105.54
MS Morgan Stanley 0.12 -63.00% 3228551 38.79 34.94
APD Air Products & Chemicals 0.12 -21.00% 920963 136.83 152.20
Nextera Energy 0.12 +32.00% 1272730 98.03 0.00
SNY Sanofi-Aventis SA 0.12 +7.00% 2384273 49.52 47.19
AEP American Electric Power Company 0.12 +20.00% 2308165 52.97 55.21
XLE Energy Select Sector SPDR 0.12 -59.00% 1574113 75.16 75.34
FMC FMC Corporation 0.12 -4.00% 2265300 52.55 60.36
RSX Market Vector Russia ETF Trust 0.12 -25.00% 6712506 17.71 16.31
VRX Valeant Pharmaceuticals Int 0.12 -2.00% 540110 222.14 205.82
Express Scripts Holding 0.12 -3.00% 1390802 88.94 0.00
Perrigo Company 0.12 NEW 660953 184.84 0.00
AXP American Express Company 0.11 -37.00% 1483320 77.72 79.39
KMB Kimberly-Clark Corporation 0.11 -4.00% 1041737 105.99 103.80
ADP Automatic Data Processing 0.11 +4.00% 1430591 80.23 85.00
GIS General Mills 0.11 -5.00% 2086087 55.72 51.55
TXN Texas Instruments Incorporated 0.11 +4.00% 2162280 51.51 57.48
MWE MarkWest Energy Partners 0.11 -19.00% 2019027 56.52 61.89
PAA Plains All American Pipeline 0.11 +29.00% 2634574 43.57 47.37
ALXN Alexion Pharmaceuticals 0.11 +15.00% 635831 180.77 179.76
Bk Nova Cad 0.11 -4.00% 2220573 51.63 0.00
KRE SPDR KBW Regional Banking 0.11 -20.00% 2606904 44.16 40.18
Avago Technologies 0.11 +11.00% 833239 132.94 0.00
FXE CurrencyShares Euro Trust 0.11 +187.00% 1114771 105.26 104.11
RPTP Raptor Pharmaceutical 0.11 +23.00% 6985526 15.79 11.45
HCA HOLDINGS 0.11 -7.00% 1226644 90.72 0.00
Twenty-first Century Fox 0.11 +35.00% 3556230 32.54 0.00
Canadian Natl Ry 0.10 +24.00% 1758249 57.72 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 +3.00% 790188 123.58 123.26
CAH Cardinal Health 0.10 +2.00% 1163490 83.33 87.33
BEN Franklin Resources 0.10 +27.00% 2011550 49.03 51.68
GPC Genuine Parts Company 0.10 -17.00% 1096435 89.53 92.26
PSA Public Storage 0.10 +18.00% 544787 184.36 186.59
DRI Darden Restaurants 0.10 -12.00% 1497694 71.08 62.29
VLO Valero Energy Corporation 0.10 +7.00% 1566906 62.60 56.99
CI CIGNA Corporation 0.10 -8.00% 621525 162.00 120.83
HPQ Hewlett-Packard Company 0.10 -5.00% 3481284 30.00 32.62
Canadian Pacific Railway 0.10 +86.00% 661377 160.23 0.00
MU Micron Technology 0.10 +52.00% 5620620 18.84 27.78
EL Estee Lauder Companies 0.10 +12.00% 1118857 86.66 80.58
ILMN Illumina 0.10 +10.00% 473330 218.36 191.44
UL Unilever 0.10 +4.00% 2327732 42.96 42.20
XBI SPDR S&P; Biotech 0.10 +105.00% 413814 252.21 226.20
GM General Motors Company 0.10 +2.00% 3008431 33.33 37.89
Marathon Petroleum 0.10 +104.00% 1999381 52.30 0.00
American Realty Capital Prop 0.10 +8.00% 12068697 8.13 0.00
Phillips 66 0.10 -3.00% 1249877 80.56 0.00
Vanguard S&p 500 Etf idx fd 0.10 +102.00% 545901 188.84 0.00
GLW Corning Incorporated 0.09 -18.00% 4845126 19.73 22.80
DVN Devon Energy Corporation 0.09 -9.00% 1525109 59.49 57.71
FDX FedEx Corporation 0.09 551611 170.40 170.82
XLV Health Care SPDR 0.09 -20.00% 1249634 74.39 71.27
CERN Cerner Corporation 0.09 -2.00% 1263492 68.99 69.83
VFC V.F. Corporation 0.09 +8.00% 1264065 70.00 73.33
ABC AmerisourceBergen 0.09 +48.00% 859827 106.34 103.61
LMT Lockheed Martin Corporation 0.09 -14.00% 484650 185.86 197.87
OXY Occidental Petroleum Corporation 0.09 -25.00% 1210174 77.77 74.23
SIAL Sigma-Aldrich Corporation 0.09 -37.00% 666536 139.16 137.95
SYK Stryker Corporation 0.09 +7.00% 1005672 95.57 90.61
GD General Dynamics Corporation 0.09 -10.00% 621335 141.68 133.60
Bce 0.09 +4.00% 2252167 42.50 0.00
Enbridge 0.09 1967766 46.79 0.00
ROK Rockwell Automation 0.09 +28.00% 707610 124.64 110.21
MMP Magellan Midstream Partners 0.09 -11.00% 1319870 73.38 78.66
L Brands 0.09 +30.00% 1070315 85.73 0.00
VALE Vale 0.08 +52.00% 13795779 5.89 6.09
PNC PNC Financial Services 0.08 -21.00% 842081 95.65 93.21
DFS Discover Financial Services 0.08 -18.00% 1450522 57.63 58.01
IACI IAC/InterActive 0.08 +2.00% 965335 79.64 68.07
MON Monsanto Company 0.08 +10.00% 802789 106.59 117.22
BMRN BioMarin Pharmaceutical 0.08 -5.00% 585901 136.84 113.42
COH Coach 0.08 +33.00% 2323005 34.61 40.63
GWW W.W. Grainger 0.08 -3.00% 338902 236.65 230.01
NOV National-Oilwell Var 0.08 +42.00% 1640401 48.28 50.15
KR Kroger 0.08 +31.00% 1065326 72.51 74.09
TMO Thermo Fisher Scientific 0.08 -23.00% 629099 129.76 127.98
NVS Novartis AG 0.08 833904 98.34 96.03
BHI Baker Hughes Incorporated 0.08 -35.00% 1396113 61.70 59.73
FCX Freeport-McMoRan Copper & Gold 0.08 -13.00% 4556222 18.62 18.56
TJX TJX Companies 0.08 +16.00% 1159968 66.17 67.66
CRM salesforce 0.08 1237303 69.60 64.26
HUM Humana 0.08 +3.00% 436736 191.28 160.10
CXO Concho Resources 0.08 +11.00% 745223 113.85 107.77
Group Cgi Cad Cl A 0.08 +267.00% 1969213 39.08 0.00
Suncor Energy 0.08 -5.00% 3135383 27.54 0.00
MAC Macerich Company 0.08 -4.00% 1083655 74.61 92.24
VEA Vanguard Europe Pacific ETF 0.08 +44.00% 2094903 39.64 39.04
KKR KKR & Co 0.08 +6.00% 3497086 22.90 22.64
Expedia 0.08 -17.00% 767578 109.46 0.00
New Residential Investment 0.08 +156.00% 5519936 15.24 0.00
BK Bank of New York Mellon Corporation 0.07 1648018 41.97 39.44
HSP Hospira 0.07 +20.00% 822874 88.61 87.66
BBBY Bed Bath & Beyond 0.07 +36.00% 980900 68.98 74.05
CCL Carnival Corporation 0.07 +5.00% 1442342 49.39 43.98
HE Hawaiian Electric Industries 0.07 +3209.00% 2416308 29.73 31.91
RAI Reynolds American 0.07 +9.00% 1023840 74.66 70.03
MHP McGraw-Hill Companies 0.07 +9.00% 706398 100.53 0.00
HRS Harris Corporation 0.07 -4.00% 867078 76.91 72.70
BCR C.R. Bard 0.07 +11.00% 417726 170.70 166.60
PLL Pall Corporation 0.07 +189.00% 536544 124.55 97.86
WDC Western Digital 0.07 -4.00% 941814 78.42 97.30
OCR Omnicare 0.07 +151.00% 782625 94.25 75.29
BDX Becton, Dickinson and 0.07 -5.00% 488861 141.64 142.79
HCN Health Care REIT 0.07 -7.00% 1063990 65.63 74.30
NI NiSource 0.07 +174.00% 1593471 45.58 41.22
SYMC Symantec Corporation 0.07 -19.00% 3210619 23.25 23.79
ITW Illinois Tool Works 0.07 -2.00% 752148 91.79 96.27
HSY Hershey Company 0.07 -2.00% 774252 88.83 98.43
DPS Dr Pepper Snapple 0.07 +133.00% 990288 73.11 77.36
SRE Sempra Energy 0.07 +29.00% 681409 98.94 106.08
CNL Cleco Corporation 0.07 +3.00% 1272006 53.87 54.09
HCP HCP 0.07 +9.00% 1882745 36.47 40.24
Manulife Finl 0.07 +13.00% 3864306 18.59 0.00
AWK American Water Works 0.07 +5.00% 1520180 48.62 52.46
Thomson Reuters 0.07 +6.00% 1915395 38.07 0.00
Nxp Semiconductors N V 0.07 +5.00% 716527 98.28 0.00
IYT iShares Dow Jones Transport. Avg. 0.07 +483.00% 507156 143.33 159.35
VGK Vanguard European ETF 0.07 +62.00% 1289073 53.98 53.41
Te Connectivity Ltd for 0.07 -9.00% 1165872 64.28 0.00
Qihoo 360 Technologies Co Lt 0.07 +76.00% 1104172 67.69 0.00
Prologis 0.07 +39.00% 1842717 37.10 0.00
Tripadvisor 0.07 -4.00% 789069 87.68 0.00
Michael Kors Holdings Ltd shs 0.07 +85.00% 1728562 42.09 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 +1556.00% 3330222 22.27 0.00
Metropcs Communications 0.07 +62.00% 1799739 38.76 0.00
Lamar Advertising Co-a 0.07 +2242.00% 1254947 57.48 0.00
Chimera Investment Corp etf 0.07 NEW 4897860 13.71 0.00
Monster Beverage Corp Com stock 0.07 NEW 530704 134.02 0.00
Anthem Inc conv pfd 0.07 NEW 1338360 51.00 0.00
* Barrick Gold 0.06 +19.00% 5549141 10.66 0.00
MBT Mobile TeleSystems OJSC 0.06 +19.00% 5821933 9.89 8.82
CME CME 0.06 -20.00% 621702 93.07 95.64
SCHW Charles Schwab Corporation 0.06 +5.00% 1956812 32.65 30.86
WU Western Union Company 0.06 +73.00% 3088862 20.33 19.29
ECL Ecolab 0.06 -4.00% 583363 113.07 115.32
EXPD Expeditors International of Washington 0.06 +17.00% 1377828 46.10 47.74
TSCO Tractor Supply Company 0.06 +11.00% 682994 89.99 85.18
INCY Incyte Corporation 0.06 +8.00% 610116 104.21 88.43
NSC Norfolk Southern 0.06 +2.00% 659622 87.35 108.18
APA Apache Corporation 0.06 -34.00% 962305 66.67 60.29
CMI Cummins 0.06 +5.00% 487182 131.19 137.75
HST Host Hotels & Resorts 0.06 +27.00% 2845396 19.83 20.25
KSS Kohl's Corporation 0.06 +20.00% 928926 62.61 73.72
NEM Newmont Mining Corporation 0.06 -6.00% 2422101 23.36 21.67
NUE Nucor Corporation 0.06 +11.00% 1291045 44.07 45.99
PAYX Paychex 0.06 -4.00% 1207121 46.88 48.92
Royal Caribbean Cruises 0.06 +26.00% 764983 78.69 0.00
SHW Sherwin-Williams Company 0.06 204679 275.01 281.82
ADBE Adobe Systems Incorporated 0.06 -7.00% 816923 81.01 76.64
AFL AFLAC Incorporated 0.06 -9.00% 947809 62.22 61.39
ERTS Electronic Arts 0.06 966056 66.50 0.00
IFF International Flavors & Fragrances 0.06 +11.00% 602276 109.30 117.32
FL Foot Locker 0.06 +55.00% 979863 67.09 61.03
EQR Equity Residential 0.06 +2.00% 941644 70.17 75.86
IPG Interpublic Group of Companies 0.06 +2.00% 2931460 19.27 21.34
YUM Yum! Brands 0.06 -3.00% 680311 90.08 77.05
PH Parker-Hannifin Corporation 0.06 -11.00% 484884 116.33 116.44
EXC Exelon Corporation 0.06 -25.00% 2045933 31.42 31.85
Canadian Natural Resources 0.06 -5.00% 2090320 27.16 0.00
PCG PG&E; Corporation 0.06 +24.00% 1184747 49.10 51.38
SO Southern Company 0.06 +5.00% 1436547 41.92 43.68
WFMI Whole Foods Market 0.06 +6.00% 1628826 39.41 0.00
PRU Prudential Financial 0.06 -11.00% 750357 87.50 80.31
AVB AvalonBay Communities 0.06 -21.00% 357379 159.87 167.28
FIG Fortress Investment 0.06 -6.00% 9044351 7.30 7.54
WYNN Wynn Resorts 0.06 -60.00% 635108 98.62 128.14
VTR Ventas 0.06 +2.00% 924847 62.09 69.27
MJN Mead Johnson Nutrition 0.06 +7.00% 651429 90.26 98.45
BIDU Baidu 0.06 +10.00% 331511 199.08 207.29
MIC Macquarie Infrastructure Company 0.06 +162.00% 749681 82.63 79.37
Cibc Cad 0.06 893351 73.71 0.00
INTU Intuit 0.06 -12.00% 563697 100.83 95.52
ITUB Banco Itau Holding Financeira S.A. 0.06 5509262 10.94 10.68
LUV Southwest Airlines 0.06 +77.00% 1848757 33.09 44.01
STD Banco Santander, S.A. 0.06 8312204 7.01 0.00
SWKS Skyworks Solutions 0.06 +5.00% 617277 104.15 92.91
SXL Sunoco Logistics Partners 0.06 +29.00% 1573557 38.03 40.17
WAB Wabtec Corporation 0.06 +35.00% 667052 94.25 91.75
FFIV F5 Networks 0.06 +5.00% 488557 120.36 112.86
BXP Boston Properties 0.06 +7.00% 507542 121.04 135.21
DIA SPDR Dow Jones Industrial Average ETF 0.06 -41.00% 322468 175.82 176.97
VWO Vanguard Emerging Markets ETF 0.06 -32.00% 1481805 40.88 39.44
Industries N shs - a - 0.06 -9.00% 568132 103.52 0.00
O'reilly Automotive 0.06 +44.00% 287376 226.00 0.00
VC Visteon Corporation 0.06 -13.00% 603238 104.92 97.73
Wisdomtree Tr intl hedge eqt 0.06 1053272 61.59 0.00
Linkedin 0.06 -31.00% 305039 206.67 0.00
American Tower Reit 0.06 -7.00% 697842 93.29 0.00
Eaton 0.06 +11.00% 879446 67.49 0.00
Twitter 0.06 +53.00% 1603724 36.22 0.00
Walgreen Boots Alliance 0.06 -65.00% 757571 84.44 0.00
Citrix Systems Inc conv 0.06 NEW 54830000 1.06 0.00
CB Chubb Corporation 0.05 -13.00% 507865 95.15 98.78
TWX Time Warner 0.05 NEW 542610 87.41 83.25
CMS CMS Energy Corporation 0.05 +32.00% 1711892 32.26 32.93
Aercap Holdings Nv Ord Cmn 0.05 +1381.00% 1197552 45.79 0.00
STT State Street Corporation 0.05 -26.00% 620970 77.00 72.30
Ace Limited Cmn 0.05 470140 101.70 0.00
MCO Moody's Corporation 0.05 +22.00% 492420 107.96 95.46
WM Waste Management 0.05 1151861 46.35 53.00
CMCSK Comcast Corporation 0.05 -7.00% 907866 59.92 58.27
CBS CBS Corporation 0.05 -2.00% 1002099 55.50 59.57
BAM.A Brookfield Asset Management 0.05 +37.00% 1370928 34.94 0.00
ED Consolidated Edison 0.05 -16.00% 871548 57.91 59.90
D Dominion Resources 0.05 +4.00% 813595 66.87 69.17
JBHT J.B. Hunt Transport Services 0.05 +330.00% 643500 82.09 85.39
LEG Leggett & Platt 0.05 -5.00% 978495 48.68 44.11
PII Polaris Industries 0.05 -6.00% 319368 148.09 148.18
SE Spectra Energy 0.05 +5.00% 1528876 32.60 34.31
SWK Stanley Black & Decker 0.05 -5.00% 496399 105.22 95.48
TROW T. Rowe Price 0.05 -2.00% 621927 77.55 81.65
BF.B Brown-Forman Corporation 0.05 +12.00% 505045 100.18 0.00
BBY Best Buy 0.05 +8.00% 1569089 32.61 40.39
ROST Ross Stores 0.05 +84.00% 963059 48.44 105.22
HOG Harley-Davidson 0.05 +4.00% 901340 56.35 62.41
TIF Tiffany & Co. 0.05 -39.00% 591908 91.75 83.92
IP International Paper Company 0.05 -4.00% 1060183 47.59 54.31
BMS Bemis Company 0.05 -4.00% 1078014 45.01 47.06
URI United Rentals 0.05 -30.00% 613168 87.61 88.12
RTN Raytheon Company 0.05 +2.00% 559545 95.65 106.21
Potash Corp. Of Saskatchewan I 0.05 -2.00% 1664546 30.97 0.00
RHT Red Hat 0.05 -9.00% 633370 76.06 65.33
AA Alcoa 0.05 +27.00% 4263779 10.83 9.41
ALL Allstate Corporation 0.05 -8.00% 754358 64.87 68.72
ISRG Intuitive Surgical 0.05 -8.00% 104893 484.50 489.66
PX Praxair 0.05 412937 119.52 124.53
NSH NuStar GP Holdings 0.05 +145.00% 1221723 38.06 34.82
CLX Clorox Company 0.05 -3.00% 445260 104.03 107.06
AZO AutoZone 0.05 -4.00% 100074 500.00 644.63
VNO Vornado Realty Trust 0.05 +4.00% 488947 94.94 104.45
FISV Fiserv 0.05 +12.00% 597131 83.05 77.15
PEG Public Service Enterprise 0.05 +42.00% 1395193 39.28 39.84
Magna Intl Inc cl a 0.05 -3.00% 945955 56.14 0.00
ADS Alliance Data Systems Corporation 0.05 -4.00% 182006 291.93 275.30
AMAT Applied Materials 0.05 -36.00% 2635862 19.19 23.76
FAST Fastenal Company 0.05 -3.00% 1118713 42.18 40.46
PXD Pioneer Natural Resources 0.05 -7.00% 381149 138.70 153.87
SJM J.M. Smucker Company 0.05 +5.00% 429916 107.14 110.22
FUN Cedar Fair 0.05 +62.00% 1010537 54.49 53.78
DAL Delta Air Lines 0.05 -41.00% 1249703 41.08 44.19
ATVI Activision Blizzard 0.05 +46.00% 2298629 24.21 22.67
EWJ iShares MSCI Japan Index 0.05 -16.00% 4285626 12.81 12.17
ALTR Altera Corporation 0.05 +67.00% 1091378 51.20 35.31
ESS Essex Property Trust 0.05 +24.00% 225987 212.46 223.60
HME Home Properties 0.05 +460.00% 637975 73.05 65.07
HRL Hormel Foods Corporation 0.05 -5.00% 918044 56.37 54.96
OIS Oil States International 0.05 1256395 37.23 41.99
POM Pepco Holdings 0.05 +44.00% 1752219 26.95 26.90
Qiagen N.v. 0.05 +10.00% 2109828 24.79 0.00
TTM Tata Motors 0.05 +66.00% 1529093 34.48 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +34.00% 310501 154.48 141.66
ABB ABB 0.05 +8.00% 2565194 20.88 20.21
ISIS ISIS Pharmaceuticals 0.05 +144.00% 805561 57.55 68.14
MDVN Medivation 0.05 +7.00% 408335 113.51 127.95
SNDK SanDisk Corporation 0.05 -8.00% 885437 58.22 84.20
RYN Rayonier 0.05 +99.00% 1886110 25.58 27.05
IWO iShares Russell 2000 Growth Index 0.05 +1242.00% 357961 154.58 146.64
DG Dollar General 0.05 -12.00% 708508 77.70 71.52
TSLA Tesla Motors 0.05 -69.00% 174574 266.67 194.42
RP RealPage 0.05 2455668 19.06 20.16
VYM Vanguard High Dividend Yield ETF 0.05 +14.00% 747933 67.32 67.70
FEZ SPDR EURO STOXX 50 ETF 0.05 +636.00% 1368825 37.43 37.56
Yandex Nv-a 0.05 +48.00% 3658155 15.22 0.00
Telefonica Brasil Sa 0.05 +14.00% 3419641 13.93 0.00
Market Vectors Junior Gold Min 0.05 +108.00% 1904230 24.15 0.00
Blackberry 0.05 +2.00% 6396948 8.18 0.00
Endo International 0.05 +35.00% 644231 79.56 0.00
Voya Financial 0.05 +143.00% 1123400 46.47 0.00
Priceline Grp Inc note 0.350% 6/1 0.05 -8.00% 47454000 1.11 0.00
Wp Glimcher 0.05 +22.00% 3804131 13.53 0.00
Qorvo 0.05 +148.00% 592731 80.27 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.05 -3.00% 941392 49.37 0.00
Allergan 0.05 NEW 156051 303.46 0.00
HAS Hasbro 0.04 +3.00% 515590 74.23 61.01
LEA Lear Corporation 0.04 +85.00% 344250 112.29 106.04
PBR.A Petroleo Brasileiro SA 0.04 -35.00% 4502510 8.16 0.00
SFI iStar Financial 0.04 -10.00% 3324921 13.28 0.00
HIG Hartford Financial Services 0.04 -72.00% 1022941 41.57 41.14
AMP Ameriprise Financial 0.04 -43.00% 334534 124.92 131.20
NDAQ NASDAQ OMX 0.04 +90.00% 762324 48.81 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.04 -5.00% 882594 43.02 0.00
VIA.B Via 0.04 -18.00% 707172 64.64 0.00
TEVA Teva Pharmaceutical Industries 0.04 -31.00% 722591 59.10 57.77
MWV MeadWestva 0.04 +42.00% 768407 47.20 49.05
MCHP Microchip Technology 0.04 -4.00% 824890 47.43 49.28
NVDA NVIDIA Corporation 0.04 -15.00% 2055766 20.10 22.93
NOC Northrop Grumman Corporation 0.04 -18.00% 266009 158.70 158.85
SNA Snap-on Incorporated 0.04 +12.00% 242812 159.25 142.04
SON Sonoco Products Company 0.04 +56.00% 995259 42.86 44.25
JCI Johnson Controls 0.04 902778 49.53 48.46
SIVB SVB Financial 0.04 +24.00% 289612 143.98 124.11
HBI Hanesbrands 0.04 -16.00% 1343953 33.32 32.16
ADI Analog Devices 0.04 -5.00% 687433 60.00 57.76
CTL CenturyLink 0.04 -3.00% 1470669 29.37 35.12
BBT BB&T; Corporation 0.04 -5.00% 1088848 40.33 37.76
ERIC Telefonaktiebolaget LM Ericsson 0.04 -14.00% 4060609 10.44 12.38
MMC Marsh & McLennan Companies 0.04 -24.00% 705141 56.70 55.76
SRCL Stericycle 0.04 -4.00% 323767 133.92 135.67
BPL Buckeye Partners 0.04 +31.00% 613891 73.93 75.87
MAR Marriott International 0.04 584746 74.39 81.60
CTAS Cintas Corporation 0.04 431787 84.58 82.26
K Kellogg Company 0.04 +4.00% 665254 62.70 62.16
PPL PPL Corporation 0.04 -9.00% 1512940 29.47 31.37
PCAR PACCAR 0.04 +8.00% 620744 63.81 60.73
PCP Precision Castparts 0.04 -5.00% 226614 199.60 210.13
MRO Marathon Oil Corporation 0.04 -33.00% 1592569 26.55 26.02
STZ Constellation Brands 0.04 339913 116.01 115.30
ZMH Zimmer Holdings 0.04 +35.00% 345652 109.23 116.78
APH Amphenol Corporation 0.04 -22.00% 784545 57.97 57.35
Gold 0.04 +2.00% 2553597 16.21 0.00
PWR Quanta Services 0.04 +6.00% 1297512 28.82 28.12
SBAC SBA Communications Corporation 0.04 -23.00% 338797 114.96 120.39
ACAS American Capital 0.04 +23.00% 3099506 13.55 14.80
RKT Rock-Tenn Company 0.04 +173.00% 630183 60.20 63.64
Sun Life Financial 0.04 1134346 33.40 0.00
LRCX Lam Research Corporation 0.04 +3.00% 523065 81.34 78.20
HOT Starwood Hotels & Resorts Worldwide 0.04 -66.00% 443396 81.07 79.90
AWI Armstrong World Industries 0.04 +2.00% 799358 53.28 54.61
EJ E-House 0.04 +12.00% 6097474 6.71 5.98
OSIS OSI Systems 0.04 550838 70.78 72.25
SKX Skechers USA 0.04 -6.00% 379543 109.78 67.44
BTI British American Tobac 0.04 -5.00% 342080 108.25 108.89
DRC Dresser-Rand 0.04 +56.00% 438470 85.18 81.17
HAIN Hain Celestial 0.04 +18.00% 680826 65.86 60.12
UTHR United Therapeutics Corporation 0.04 +38.00% 248298 173.96 161.87
MKC McCormick & Company, Incorporated 0.04 -9.00% 531586 80.84 72.00
ALNY Alnylam Pharmaceuticals 0.04 +13.00% 309930 119.86 111.05
XLK Technology SPDR 0.04 +222.00% 1022109 41.38 41.70
BLL Ball Corporation 0.04 +144.00% 588072 70.02 69.72
IWN iShares Russell 2000 Value Index 0.04 +27.00% 376574 101.96 99.26
PNW Pinnacle West Capital Corporation 0.04 +183.00% 655829 56.91 61.71
MDY SPDR S&P; MidCap 400 ETF 0.04 +50.00% 165656 273.23 268.26
HYG iShares iBoxx $ High Yid Corp Bond 0.04 -50.00% 404049 88.80 90.34
Xl Group Plc shs 0.04 +101.00% 1122891 39.22 0.00
VRNT Verint Systems 0.04 +9.00% 651272 60.74 57.84
SIX Six Flags Entertainment 0.04 +153.00% 948156 44.85 46.62
DVY iShares Dow Jones Select Dividend 0.04 587455 75.15 76.58
EC Ecopetrol S.A. 0.04 3239080 13.27 13.84
General Growth Properties 0.04 NEW 1734114 25.63 0.00
VNQ Vanguard REIT ETF 0.04 -10.00% 502110 74.70 80.84
PIN PowerShares India Portfolio 0.04 -21.00% 2051669 21.63 22.51
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 -5.00% 1280200 28.32 0.00
Mylan Inc note 3.750% 9/1 0.04 -5.00% 7900000 5.08 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.04 +43.00% 24832000 1.52 0.00
JKS JinkoSolar Holding 0.04 +7.00% 1237928 29.52 22.13
Mosaic 0.04 -12.00% 917715 46.85 0.00
Pandora Media 0.04 +72.00% 2405829 15.54 0.00
Gilead Sciences conv 0.04 +5.00% 7900000 5.16 0.00
Aon 0.04 -18.00% 363371 99.67 0.00
Sunedison 0.04 +159.00% 1520321 29.90 0.00
Cnh Industrial N.v. 0.04 -14.00% 4387444 9.28 0.00
Phillips 66 Partners 0.04 -36.00% 605202 72.00 0.00
Intercontinentalexchange 0.04 -30.00% 166335 223.61 0.00
Ambev Sa- 0.04 +151.00% 6105121 6.10 0.00
Wellpoint Inc Note cb 0.04 -11.00% 17800000 2.20 0.00
Northstar Rlty Fin 0.04 +17.00% 2560097 15.90 0.00
Jd 0.04 +335.00% 1127244 34.10 0.00
Northstar Asset Management C 0.04 -6.00% 2268351 18.49 0.00
Tyco International 0.04 -6.00% 960318 38.48 0.00
Anthem 0.04 NEW 243078 164.14 0.00
Xenia Hotels & Resorts 0.04 +23.00% 1736936 21.74 0.00
Velocityshares Daily 2x Vix Short Term Etn etf 0.04 NEW 4176530 9.60 0.00
CCK Crown Holdings 0.03 567020 52.93 50.20
CHL China Mobile 0.03 -18.00% 399768 64.16 63.03
IBN ICICI Bank 0.03 2580810 10.41 11.08
TWO Two Harbors Investment 0.03 +15.00% 3467228 8.72 10.30
PFG Principal Financial 0.03 -5.00% 645818 51.30 49.56
LNC Lincoln National Corporation 0.03 +7.00% 434738 59.22 56.84
NTRS Northern Trust Corporation 0.03 -13.00% 341222 76.42 69.63
BX Blackstone 0.03 +7.00% 773766 40.87 37.98
AMG Affiliated Managers 0.03 152789 218.59 209.73
COG Cabot Oil & Gas Corporation 0.03 -17.00% 983303 31.54 27.30
RSG Republic Services 0.03 883950 39.17 40.26
HSNI HSN 0.03 +2.00% 422003 70.26 66.23
PHM Pulte 0.03 -6.00% 1468193 20.15 21.23
Shaw Communications Inc cl b conv 0.03 +19.00% 1527295 21.80 0.00
AVP Avon Products 0.03 -22.00% 4655507 6.26 8.09
Cameco Corporation 0.03 +8.00% 2062605 14.28 0.00
EW Edwards Lifesciences 0.03 -20.00% 225614 142.43 135.16
FDO Family Dollar Stores 0.03 +45.00% 396837 79.02 78.85
HCBK Hudson City Ban 0.03 -36.00% 2830164 9.88 9.90
JCP J.C. Penney Company 0.03 4029872 8.47 7.26
MAT Mattel 0.03 -4.00% 1003808 25.69 24.73
NBL Noble Energy 0.03 654128 42.68 44.22
SEE Sealed Air 0.03 -2.00% 549970 51.38 45.48
TRMB Trimble Navigation 0.03 -28.00% 1122261 23.50 25.75
TAP Molson Coors Brewing Company 0.03 -8.00% 434080 69.78 73.49
BSX Boston Scientific Corporation 0.03 +2.00% 1773733 17.68 16.49
AKAM Akamai Technologies 0.03 389540 69.83 69.99
BGG Briggs & Stratton Corporation 0.03 +21.00% 1622571 19.26 19.47
LVS Las Vegas Sands 0.03 -16.00% 640746 52.56 52.42
CINF Cincinnati Financial Corporation 0.03 -3.00% 579251 50.18 52.08
XLNX Xilinx 0.03 +7.00% 636841 44.16 39.72
MTD Mettler-Toledo International 0.03 +5.00% 87952 341.46 306.26
MHK Mohawk Industries 0.03 +47.00% 141869 191.06 179.34
UHS Universal Health Services 0.03 +68.00% 224791 142.10 113.94
Agrium 0.03 -5.00% 300935 105.95 0.00
ODP Office Depot 0.03 +203.00% 3263073 8.66 9.28
EMN Eastman Chemical Company 0.03 354681 81.82 71.40
SNPS Synopsys 0.03 +52.00% 557724 50.65 45.25
PCL Plum Creek Timber 0.03 -5.00% 705177 40.57 41.89
BID Sotheby's 0.03 +19.00% 574283 45.20 40.57
CSC Computer Sciences Corporation 0.03 -14.00% 403840 65.64 67.18
XRX Xerox Corporation 0.03 -34.00% 2580490 10.64 12.92
GPS Gap 0.03 +16.00% 714187 38.18 41.01
CA CA 0.03 +6.00% 964797 29.66 31.38
LLTC Linear Technology Corporation 0.03 +11.00% 618399 44.27 46.86
TOT TOTAL S.A. 0.03 -10.00% 664539 49.61 48.03
Lazard Ltd-cl A shs a 0.03 +212.00% 522797 56.22 0.00
Imperial Oil 0.03 +50.00% 903187 38.62 0.00
MUR Murphy Oil Corporation 0.03 749365 41.57 46.97
BUD Anheuser-Busch InBev NV 0.03 -9.00% 236121 120.67 120.72
MAN Manpower 0.03 +79.00% 318836 89.37 82.17
SLG SL Green Realty 0.03 -20.00% 267134 109.89 124.46
FITB Fifth Third Ban 0.03 -32.00% 1292841 20.82 19.04
DLTR Dollar Tree 0.03 -8.00% 351665 78.98 80.00
OMC Omni 0.03 +4.00% 388391 67.26 76.16
DISCA Discovery Communications 0.03 +3.00% 807379 33.21 32.39
CAG ConAgra Foods 0.03 -6.00% 765507 43.72 33.68
DOV Dover Corporation 0.03 -5.00% 500237 70.48 70.44
Intel Corp sdcv 0.03 -18.00% 27809000 1.20 0.00
CHRW C.H. Robinson Worldwide 0.03 +90.00% 491108 62.39 72.00
ROP Roper Industries 0.03 +21.00% 171953 172.93 166.10
OZRK Bank of the Ozarks 0.03 +28.00% 688281 45.75 36.25
WLL Whiting Petroleum Corporation 0.03 -17.00% 772618 33.60 37.80
CAR Avis Budget 0.03 701678 44.08 59.56
CTRP Ctrip.com International 0.03 +27.00% 413068 72.62 45.17
NTES NetEase 0.03 -21.00% 213439 144.85 98.14
IBB iShares NASDAQ Biotechnology Index 0.03 -15.00% 78213 368.86 341.41
JNPR Juniper Networks 0.03 +49.00% 1165780 25.97 23.46
ETR Entergy Corporation 0.03 -20.00% 407588 70.50 75.05
CIG Companhia Energetica Minas Gerais 0.03 +25.00% 6730856 3.81 3.77
MT ArcelorMittal 0.03 -2.00% 3222639 9.72 10.31
BC Brunswick Corporation 0.03 +105.00% 600614 50.86 52.20
CE Celanese Corporation 0.03 401893 71.94 56.85
CF CF Industries Holdings 0.03 +386.00% 450733 64.28 292.79
EIX Edison International 0.03 +4.00% 611470 55.57 61.82
KEY Key 0.03 -33.00% 1774785 15.02 14.07
Rogers Communications -cl B 0.03 +4.00% 979353 35.52 0.00
Seagate Technology Com Stk 0.03 +4.00% 702899 47.50 0.00
WES Western Gas Partners 0.03 -17.00% 469317 63.38 67.96
AYI Acuity Brands 0.03 +77.00% 174751 179.97 159.34
CMG Chipotle Mexican Grill 0.03 -8.00% 43287 604.92 665.38
Dcp Midstream Partners 0.03 +69.00% 941269 30.69 0.00
DTE DTE Energy Company 0.03 -25.00% 348993 74.58 78.53
EEP Enbridge Energy Partners 0.03 -8.00% 1023461 33.33 36.35
Ingersoll-rand Co Ltd-cl A 0.03 +8.00% 434894 67.42 0.00
NGLS Targa Resources Partners 0.03 -17.00% 796767 38.59 41.11
OKS Oneok Partners 0.03 -8.00% 916664 34.00 42.51
ASH Ashland 0.03 -15.00% 220941 121.72 123.50
Credi 0.03 -13.00% 193833 138.92 0.00
BBD Banco Bradesco SA 0.03 -10.00% 3213334 9.16 10.81
BWP Boardwalk Pipeline Partners 0.03 -18.00% 1922068 14.52 16.18
MTZ MasTec 0.03 +35.00% 1304365 19.91 19.80
O Realty Income 0.03 -7.00% 664804 44.39 49.45
REV Revlon 0.03 +43.00% 835846 36.56 32.52
STJ St. Jude Medical 0.03 -10.00% 404584 73.08 66.17
FRT Federal Realty Inv. Trust 0.03 +2.00% 212121 128.08 138.45
EQT EQT Corporation 0.03 +24.00% 328243 81.34 75.80
IWF iShares Russell 1000 Growth Index 0.03 -6.00% 285779 99.01 97.71
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -52.00% 260613 115.73 120.16
BRFS BRF Brasil Foods SA 0.03 -35.00% 1520115 20.92 19.67
Garmin 0.03 +26.00% 652992 43.90 0.00
XLY Consumer Discretionary SPDR 0.03 -56.00% 465489 76.48 74.69
XHB SPDR S&P; Homebuilders 0.03 -6.00% 700250 36.64 35.32
TDSC 3D Systems Corporation 0.03 +252.00% 1598420 19.53 0.00
SFUN SouFun Holdings 0.03 +45.00% 3549924 8.41 5.84
ILF iShares S&P; Latin America 40 Index 0.03 +33.00% 612415 52.63 28.43
VB Vanguard Small-Cap ETF 0.03 +56.00% 287368 121.47 118.34
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +5.00% 272771 109.87 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.03 +12.00% 689193 39.17 39.78
Targa Res 0.03 -40.00% 343149 89.22 0.00
Nielsen Holdings Nv 0.03 +9.00% 663853 44.77 0.00
Tesoro Logistics Lp us equity 0.03 -2.00% 478650 57.12 0.00
Ralph Lauren 0.03 -33.00% 246269 132.36 0.00
Alkermes 0.03 +15.00% 504428 64.31 0.00
Nortek 0.03 +20.00% 324858 83.13 0.00
Jazz Pharmaceuticals 0.03 -13.00% 170289 176.07 0.00
Hologic Inc cnv 0.03 21908000 1.32 0.00
Oaktree Cap 0.03 +38.00% 555914 53.18 0.00
Eqt Midstream Partners 0.03 -35.00% 330120 81.55 0.00
Mplx 0.03 -5.00% 414668 71.38 0.00
Whitewave Foods 0.03 +79.00% 533814 48.89 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 +25.00% 1248879 22.05 0.00
Bluebird Bio 0.03 +96.00% 156661 168.37 0.00
Hilton Worlwide Hldgs 0.03 +66.00% 988830 27.55 0.00
American Airls 0.03 -44.00% 855104 39.93 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +2.00% 1348120 25.84 0.00
Enlink Midstream Ptrs 0.03 1250266 21.97 0.00
Salesforce.com Inc conv 0.03 -3.00% 22190000 1.20 0.00
Arista Networks 0.03 +136.00% 384715 81.74 0.00
Gopro 0.03 +65.00% 543447 52.99 0.00
Cheetah Mobile 0.03 +6932.00% 1089048 28.70 0.00
Equity Commonwealth 0.03 NEW 1132160 25.67 0.00
Ishares Tr cur hdg ms emu 0.03 +10.00% 1288929 27.69 0.00
Outfront Media 0.03 -13.00% 1255722 25.23 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.03 NEW 27011000 1.17 0.00
Illumina Inc conv 0.03 NEW 26050000 1.23 0.00
Fortress Trans Infrst Invs L 0.03 NEW 1407953 18.13 0.00
L Loews Corporation 0.02 -9.00% 455003 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.02 +2.00% 1733572 11.32 10.78
SNP China Petroleum & Chemical 0.02 +29.00% 218664 85.70 78.22
MTL Mechel OAO 0.02 17713114 1.24 1.59
MPEL Melco Crown Entertainment 0.02 +73.00% 1055032 19.63 21.14
BVN Compania de Minas Buenaventura SA 0.02 -12.00% 2153050 10.38 10.28
ANSS ANSYS 0.02 +12.00% 181323 91.17 85.06
JOYG Joy Global 0.02 -31.00% 465176 36.64 0.00
NLY Annaly Capital Management 0.02 +11.00% 2093041 9.19 10.36
PGR Progressive Corporation 0.02 -7.00% 733444 27.90 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.02 -16.00% 21589 1175.22 0.00
AMTD TD Ameritrade Holding 0.02 -8.00% 563824 36.82 37.51
FIS Fidelity National Information Services 0.02 -11.00% 406558 61.81 65.10
MTG MGIC Investment 0.02 +26.00% 1775356 11.38 9.39
AJG Arthur J. Gallagher & Co. 0.02 +23.00% 380211 47.29 45.96
LM Legg Mason 0.02 +56.00% 339614 51.56 54.88
PBCT People's United Financial 0.02 1260311 16.24 14.88
EFX Equifax 0.02 -7.00% 199807 96.93 91.97
MTB M&T; Bank Corporation 0.02 -17.00% 172320 124.93 121.63
RRC Range Resources 0.02 -4.00% 319947 49.38 47.15
SGEN Seattle Genetics 0.02 +15.00% 323293 48.39 36.91
OREX Orexigen Therapeutics 0.02 +268.00% 4019639 4.95 7.14
SNE Sony Corporation 0.02 +2124.00% 875855 28.42 26.85
Bunge 0.02 -10.00% 238926 87.78 0.00
FE FirstEnergy 0.02 +5.00% 749207 32.55 34.23
ADSK Autodesk 0.02 444511 50.07 60.20
KMX CarMax 0.02 327826 66.20 62.15
DLR Digital Realty Trust 0.02 321576 66.77 64.33
FTI FMC Technologies 0.02 -24.00% 401926 41.49 37.08
IDXX IDEXX Laboratories 0.02 +139.00% 315160 64.14 149.73
LKQX LKQ Corporation 0.02 -5.00% 837465 30.24 0.00
NTAP NetApp 0.02 -31.00% 606296 31.87 37.63
R Ryder System 0.02 +283.00% 243259 87.37 92.14
TDC Teradata Corporation 0.02 -55.00% 494245 37.03 42.00
GPN Global Payments 0.02 -5.00% 177782 103.48 88.71
AVY Avery Dennison Corporation 0.02 +178.00% 381986 60.78 51.65
JWN Nordstrom 0.02 -29.00% 206234 74.50 79.23
BEAV BE Aerospace 0.02 -8.00% 308082 54.90 61.12
GFI Gold Fields 0.02 -4.00% 7034838 3.23 3.73
AIV Apartment Investment and Management 0.02 +18.00% 494000 36.93 37.57
RF Regions Financial Corporation 0.02 -32.00% 2396196 10.36 9.54
LH Laboratory Corp. of America Holdings 0.02 182508 121.33 121.70
NOK Nokia Corporation 0.02 +41.00% 2837229 6.86 7.66
DVA DaVita 0.02 +10.00% 293036 79.48 78.60
WHR Whirlpool Corporation 0.02 -13.00% 137425 173.03 197.86
Everest Re 0.02 92027 182.01 0.00
MAS Masco Corporation 0.02 +8.00% 889330 26.66 25.99
UNM Unum 0.02 +17.00% 441650 35.78 33.01
TSN Tyson Foods 0.02 +6.00% 542000 41.87 37.76
COL Rockwell Collins 0.02 185928 97.56 91.43
WAT Waters Corporation 0.02 128566 128.39 119.56
CPB Campbell Soup Company 0.02 +16.00% 396012 47.65 45.09
GT Goodyear Tire & Rubber Company 0.02 +2.00% 570425 30.15 25.04
IT Gartner 0.02 +11.00% 271849 85.79 80.12
CX Cemex SAB de CV 0.02 +15.00% 1829520 9.16 9.12
Cenovus Energy 0.02 -12.00% 1426047 16.04 0.00
LINTA Liberty Media 0.02 -25.00% 664464 27.75 0.00
MXIM Maxim Integrated Products 0.02 +3.00% 718781 34.44 35.28
RIO Rio Tinto 0.02 -28.00% 560948 41.26 42.40
RDS.B Royal Dutch Shell 0.02 -3.00% 270362 57.35 0.00
Encana 0.02 +8.00% 2273217 11.02 0.00
WY Weyerhaeuser Company 0.02 -59.00% 801686 31.54 33.37
Agilent Technologies Inc C ommon 0.02 -43.00% 520753 38.58 0.00
IWD iShares Russell 1000 Value Index 0.02 170808 103.15 101.93
IVV iShares S&P; 500 Index 0.02 -41.00% 107231 207.22 205.96
SPLS Staples 0.02 -16.00% 1418615 15.31 16.12
JEC Jacobs Engineering 0.02 +4.00% 608348 40.62 42.89
HSIC Henry Schein 0.02 -43.00% 169728 142.13 136.50
HAR Harman International Industries Inc./DE/ 0.02 +124.00% 184799 118.94 131.40
ITC ITC Holdings 0.02 +7.00% 732803 32.19 35.94
Brookfield Infrastructure Part 0.02 +8.00% 527471 41.67 0.00
ECPG Encore Capital 0.02 +8.00% 530809 42.74 39.94
PNK Pinnacle Entertainment 0.02 -36.00% 566161 37.27 33.38
DHI D.R. Horton 0.02 -13.00% 651541 27.36 25.87
AAP Advance Auto Parts 0.02 +14.00% 127885 159.27 147.03
DISCK Discovery Communications 0.02 +11.00% 542760 31.08 31.23
LYV Live Nation Entertainment 0.02 +402.00% 700762 27.48 25.19
EWBC East West Ban 0.02 +14.00% 397709 44.82 40.15
WBC WABCO Holdings 0.02 +290.00% 194597 123.72 114.66
FTR Frontier Communications 0.02 +13.00% 3185495 4.95 7.40
NYB New York Community Ban 0.02 840619 18.39 0.00
XEL Xcel Energy 0.02 +4.00% 757553 32.18 33.87
JOBS 51job 0.02 732078 33.46 33.51
RHI Robert Half International 0.02 393349 55.51 59.74
VRSK Verisk Analytics 0.02 -10.00% 328113 72.76 69.61
VAR Varian Medical Systems 0.02 +3.00% 188382 84.42 93.09
SWN Southwestern Energy Company 0.02 -7.00% 851208 22.92 21.94
TM Toyota Motor Corporation 0.02 +26.00% 176993 133.75 134.15
HTZ Hertz Global Holdings 0.02 +64.00% 863612 18.09 21.85
RAD Rite Aid Corporation 0.02 +46.00% 1874153 8.35 7.34
EDU New Oriental Education & Tech 0.02 915315 24.52 20.52
WYN Wyndham Worldwide Corporation 0.02 -6.00% 195989 81.90 89.37
UA Under Armour 0.02 -27.00% 240498 83.43 75.07
AVD American Vanguard 0.02 +14.00% 1571687 13.82 10.04
JLL Jones Lang LaSalle Incorporated 0.02 +51.00% 121324 170.98 155.46
ZION Zions Bancorporation 0.02 +137.00% 550335 31.19 26.82
PEI Pennsylvania R.E.I.T. 0.02 1131715 21.35 21.82
APU AmeriGas Partners 0.02 -5.00% 388626 45.71 47.34
CGNX Cognex Corporation 0.02 +615.00% 410160 48.10 46.41
CNP CenterPoint Energy 0.02 -4.00% 1241665 19.03 20.60
Copa Holdings Sa-class A 0.02 -9.00% 275530 82.59 0.00
DGX Quest Diagnostics Incorporated 0.02 -24.00% 328736 72.47 70.85
GEL Genesis Energy 0.02 +52.00% 408510 43.89 44.70
GTI GrafTech International 0.02 +4979.00% 4970663 4.96 3.70
MIDD Middleby Corporation 0.02 -12.00% 170432 112.24 106.86
NS NuStar Energy 0.02 -64.00% 322326 59.35 59.89
RDY Dr. Reddy's Laboratories 0.02 +9.00% 286444 55.31 55.15
TDY Teledyne Technologies Incorporated 0.02 +14.00% 179956 105.44 99.65
TRN Trinity Industries 0.02 +92.00% 859164 26.43 30.84
UGI UGI Corporation 0.02 -16.00% 558679 34.44 31.93
Cimarex Energy 0.02 +2.00% 217992 110.30 0.00
BWA BorgWarner 0.02 -10.00% 318930 56.84 58.93
CPHD Cepheid 0.02 +29.00% 336511 61.14 55.12
INT World Fuel Services Corporation 0.02 +47.00% 350470 47.97 53.16
JAH Jarden Corporation 0.02 +24.00% 436538 51.71 50.93
KLAC KLA-Tencor Corporation 0.02 413572 54.55 60.32
LFC China Life Insurance Company 0.02 +193.00% 733294 21.77 58.59
MGM MGM Resorts International. 0.02 +32.00% 1292241 18.28 19.77
NBIX Neurocrine Biosciences 0.02 +15.00% 331529 47.76 40.28
OVTI OmniVision Technologies 0.02 +51.00% 774432 26.19 26.52
PNRA Panera Bread Company 0.02 -47.00% 93858 174.77 157.74
TRAK DealerTrack Holdings 0.02 +1154.00% 262590 62.80 37.34
Agni 0.02 -13.00% 704106 28.37 0.00
AOS A. O. Smith Corporation 0.02 +175.00% 245636 72.02 62.81
CHD Church & Dwight 0.02 283736 81.13 83.20
CIB Bancolombia S.A. 0.02 -20.00% 526193 43.00 36.73
DRE Duke Realty Corporation 0.02 +2.00% 1014688 18.55 20.41
EXR Extra Space Storage 0.02 +37.00% 343020 65.22 64.02
FGP Ferrellgas Partners 0.02 +160.00% 878538 22.53 22.79
PVTB PrivateBan 0.02 +932.00% 485222 39.81 34.87
WIT Wipro 0.02 -5.00% 2082522 11.98 13.06
AME AMETEK 0.02 -13.00% 341140 54.78 51.35
ENI Enersis S.A. 0.02 -2.00% 1029904 15.83 15.66
HALO Halozyme Therapeutics 0.02 +11.00% 970048 22.58 15.18
IHS IHS 0.02 +6.00% 150455 128.62 111.86
CAM Cameron International Corporation 0.02 +10.00% 446955 52.37 44.71
GOLAR LNG 0.02 -68.00% 388684 46.80 0.00
YPF YPF SA 0.02 +48.00% 822743 27.43 26.01
AINV Apollo Investment 0.02 +15.00% 2219823 7.08 7.73
ITB iShares Dow Jones US Home Const. 0.02 +219.00% 813199 27.45 26.59
MYRG MYR 0.02 +29.00% 812839 30.96 25.98
MD Mednax 0.02 +18.00% 321014 74.11 70.95
Teck Resources Ltd cl b 0.02 +51.00% 1646765 9.92 0.00
TW Towers Watson & Co 0.02 +23.00% 152860 126.06 127.85
Nabors Industries Ltd shs 0.02 -35.00% 1081772 14.43 0.00
IVW iShares S&P; 500 Growth Index 0.02 -35.00% 136954 113.86 113.07
KIM Kimco Realty Corporation 0.02 +6.00% 1122869 22.54 25.62
OKE ONEOK 0.02 -12.00% 389133 39.49 46.35
REG Regency Centers Corporation 0.02 +10.00% 263745 59.00 63.99
Silver Wheaton 0.02 +17.00% 1287799 17.34 0.00
VALE.P Vale 0.02 -19.00% 4002823 5.05 0.00
AGNC American Capital Agency 0.02 +77.00% 972366 18.37 20.97
KBE SPDR KBW Bank 0.02 -10.00% 460982 36.26 33.12
UDR UDR 0.02 +9.00% 697027 32.03 31.76
CPT Camden Property Trust 0.02 -3.00% 225869 74.29 74.92
IRWD Ironwood Pharmaceuticals 0.02 +1188.00% 1445577 12.06 15.36
GNRC Generac Holdings 0.02 +31.00% 528514 39.72 48.90
VTI Vanguard Total Stock Market ETF 0.02 +37.00% 172026 107.02 106.32
EFV iShares MSCI EAFE Value Index 0.02 +546.00% 397971 52.33 52.00
VUG Vanguard Growth ETF 0.02 144245 107.05 106.62
CHTR Charter Communications 0.02 -70.00% 141634 171.32 181.25
FTNT Fortinet 0.02 +7.00% 404764 41.31 33.20
SDY SPDR S&P; Dividend 0.02 201153 76.21 76.89
Alerian Mlp Etf 0.02 +76.00% 994372 15.56 0.00
Embraer S A 0.02 +25.00% 825792 30.33 0.00
FLT FleetCor Technologies 0.02 +5.00% 100391 156.06 149.57
First Republic Bank/san F 0.02 +137.00% 329668 63.03 0.00
Ss&c Technologies Holding 0.02 +354.00% 258096 62.49 0.00
Xerium Technologies 0.02 -4.00% 854550 18.20 0.00
FNV Franco-Nevada Corporation 0.02 +5.00% 383039 47.87 46.00
Jp Morgan Alerian Mlp Index 0.02 +33.00% 395368 39.49 0.00
JNK SPDR Barclays Capital High Yield B 0.02 -77.00% 442069 38.43 39.12
RWX SPDR DJ International Real Estate ETF 0.02 592771 41.87 42.22
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +28.00% 731157 32.33 33.58
IHI iShares Dow Jones US Medical Dev. 0.02 +244.00% 192090 119.73 116.94
XRS TAL Education 0.02 +86.00% 520103 35.30 31.27
Pembina Pipeline 0.02 +4.00% 591805 32.37 0.00
CPG Crescent Point Energy Trust 0.02 751782 20.47 22.35
Nuveen Mortgage opportunity trm fd2 0.02 +11.00% 708363 22.08 0.00
Telus Ord 0.02 -78.00% 683084 34.44 0.00
Cornerstone Ondemand 0.02 +9.00% 645153 34.80 0.00
Fairpoint Communications 0.02 889669 18.50 0.00
Freescale Semiconductor Holdin 0.02 +25.00% 552284 39.80 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +50.00% 624309 36.63 0.00
Pvh Corporation 0.02 -21.00% 152708 115.21 0.00
Cbre Group Inc Cl A 0.02 +27.00% 671753 37.00 0.00
Tim Participacoes Sa-adr spon 0.02 +18.00% 1108275 16.36 0.00
Level 3 Communications 0.02 -11.00% 465722 52.67 0.00
Delphi Automotive Plc shs 0.02 NEW 242507 85.10 0.00
Market Vectors Etf Tr Biotech 0.02 -72.00% 152104 134.84 0.00
Rose Rock Midstream L P 0.02 +229.00% 393376 46.75 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.02 +3.00% 3605100 5.70 0.00
Yelp Inc cl a 0.02 +30.00% 363708 43.02 0.00
Ingredion Incorporated 0.02 +14.00% 206404 79.79 0.00
Lam Research Corp conv 0.02 +9.00% 15800000 1.42 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 -6.00% 8400000 2.38 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.02 +47.00% 807573 28.33 0.00
Adt 0.02 570532 33.57 0.00
Palo Alto Networks 0.02 +23.00% 118577 174.70 0.00
Lan Airlines Sa- Adr stock 0.02 -3.00% 2792768 7.07 0.00
Tenet Healthcare Corporation stock 0.02 +6.00% 268143 57.62 0.00
Summit Midstream Partners 0.02 +653.00% 538646 33.06 0.00
Intercept Pharmaceuticals In 0.02 +15.00% 75757 241.38 0.00
Ishares Inc msci india index 0.02 +919.00% 553196 30.26 0.00
REPCOM cla 0.02 +85.00% 240358 69.50 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.02 +157.00% 1179664 15.62 0.00
Liberty Global Inc Com Ser A 0.02 -14.00% 392910 54.07 0.00
Chambers Str Pptys 0.02 +596.00% 2407698 7.30 0.00
Ambac Finl 0.02 -4.00% 1350624 16.64 0.00
Mallinckrodt Pub 0.02 +12.00% 207506 117.85 0.00
News 0.02 +70.00% 1096732 14.59 0.00
Fox News 0.02 -5.00% 623039 32.22 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -3.00% 393572 49.24 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 +98.00% 302363 53.80 0.00
Receptos 0.02 +163.00% 119605 190.03 0.00
Fireeye 0.02 -60.00% 516025 48.78 0.00
Mlp Qep Midstream Partners 0.02 -6.00% 1052672 17.53 0.00
58 Com Inc spon adr rep a 0.02 +6.00% 338256 64.06 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 +5933.00% 554146 46.01 0.00
Burlington Stores 0.02 +664.00% 392532 51.20 0.00
Ldr Hldg 0.02 +30.00% 470575 43.25 0.00
Aramark Hldgs 0.02 -73.00% 649521 30.86 0.00
Vodafone Group New Adr F 0.02 NEW 666801 36.45 0.00
Keurig Green Mtn 0.02 +18.00% 311600 76.63 0.00
Tesla Motors Inc bond 0.02 -11.00% 16140000 0.99 0.00
Tesla Motors Inc bond 0.02 -17.00% 23036000 0.98 0.00
Ally Financial 0.02 -4.00% 727977 22.43 0.00
La Quinta Holdings 0.02 +21.00% 720898 22.86 0.00
Markit 0.02 -64.00% 892418 25.56 0.00
Ishares Tr hdg msci germn 0.02 -34.00% 653920 26.09 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 +71.00% 21383000 0.73 0.00
Liberty Media Corp Del Com Ser C 0.02 -8.00% 522125 35.90 0.00
Terraform Power 0.02 +26.00% 603877 37.98 0.00
Suno 0.02 +17.00% 365797 45.30 0.00
Dominion Mid Stream 0.02 460693 38.33 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -5.00% 431169 38.21 0.00
1,375% Liberty Media 15.10.2023 note 0.02 -7.00% 17225000 0.95 0.00
Nvidia Corp note 1.000 12/0 0.02 -13.00% 20996000 1.15 0.00
T Mobile Us Inc conv pfd ser a 0.02 +2355.00% 368300 67.50 0.00
Eversource Energy 0.02 -43.00% 390698 45.41 0.00
Solaredge Technologies 0.02 NEW 652795 36.35 0.00
Jarden Corp note 1.125% 3/1 0.02 -11.00% 14965000 1.16 0.00
Pacific Datavision Inc equity us cm 0.02 +122.00% 489905 42.13 0.00
Wec Energy Group Inc Com stock 0.02 NEW 406387 45.45 0.00
Proshares Tr Ii 0.02 NEW 354095 43.96 0.00
51job Inc note 3.250% 4/1 0.02 NEW 19862000 1.02 0.00
BP BP 0.01 +14.00% 235609 40.00 38.44
ETFC E TRADE Financial Corporation 0.01 -27.00% 436167 29.96 27.90
PKG Packaging Corporation of America 0.01 +128.00% 242673 62.31 77.86
* America Movil Sab De Cv spon adr l shs 0.01 -53.00% 704161 21.31 0.00
CIT CIT 0.01 -7.00% 195642 46.49 44.41
SKM SK Tele 0.01 -21.00% 602958 24.83 26.19
VIP Vimpel 0.01 -16.00% 1407027 4.97 5.41
SID Companhia Siderurgica Nacional 0.01 6838926 1.66 1.61
TV Grupo Televisa, S.A. 0.01 +121.00% 349821 38.82 34.95
SQM Sociedad Quimica y Minera 0.01 -35.00% 437340 16.02 23.51
GGB Gerdau SA 0.01 +29.00% 2565349 2.38 3.52
CEO CNOOC 0.01 -33.00% 62092 141.82 133.62
HBC HSBC Holdings 0.01 135339 44.81 0.00
TS Tenaris S.A. 0.01 +126.00% 314131 27.02 27.37
Radware Ltd ord 0.01 +11.00% 281050 22.19 0.00
BR Broadridge Financial Solutions 0.01 +6.00% 160176 50.02 51.66
LUK Leucadia National 0.01 -20.00% 428004 24.27 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +11.00% 407593 17.43 20.65
Renaissance Re Holdings Ltd Cmn 0.01 -16.00% 100471 101.50 0.00
STWD Starwood Property Trust 0.01 +30.00% 488842 21.55 23.57
AIZ Assurant 0.01 -22.00% 131715 67.00 61.02
RGA Reinsurance Group of America 0.01 +63.00% 104235 94.89 90.47
TSS Total System Services 0.01 -13.00% 302301 41.77 37.47
DST DST Systems 0.01 56521 125.97 105.19
SEIC SEI Investments Company 0.01 -5.00% 207257 49.03 42.55
SLM SLM Corporation 0.01 +45.00% 599995 9.82 9.06
AN AutoNation 0.01 119056 62.50 60.20
DKS Dick's Sporting Goods 0.01 -10.00% 258011 51.79 56.47
AMAG AMAG Pharmaceuticals 0.01 +86.00% 108970 69.06 52.58
MLM Martin Marietta Materials 0.01 -10.00% 80329 141.54 137.91
RMD ResMed 0.01 +15.00% 247586 56.34 67.11
CLH Clean Harbors 0.01 +23.00% 223989 53.74 54.84
AGL AGL Resources 0.01 -12.00% 110420 46.54 0.00
AES AES Corporation 0.01 -26.00% 917760 12.83 12.14
AEE Ameren Corporation 0.01 -11.00% 389259 37.68 41.21
KBH KB Home 0.01 +45.00% 435587 16.61 13.29
LEN Lennar Corporation 0.01 -6.00% 251995 51.04 48.23
RYL Ryland 0.01 +187.00% 164079 46.36 44.80
AEO American Eagle Outfitters 0.01 -8.00% 338405 17.21 16.91
BOH Bank of Hawaii Corporation 0.01 153631 66.67 60.48
CLR Continental Resources 0.01 -43.00% 344841 42.37 43.64
CLB Core Laboratories N.V. 0.01 65837 114.29 105.11
XRAY DENTSPLY International 0.01 -5.00% 191946 51.54 51.20
DBD Diebold Incorporated 0.01 +106.00% 183076 34.98 34.00
HRB H&R; Block 0.01 -3.00% 468392 29.66 31.63
HI Hillenbrand 0.01 +17.00% 274306 30.71 30.01
HOLX Hologic 0.01 390230 38.05 31.98
LECO Lincoln Electric Holdings 0.01 +38.00% 103542 60.90 65.00
NUAN Nuance Communications 0.01 -13.00% 392266 17.49 13.76
PBI Pitney Bowes 0.01 +7.00% 730789 17.54 22.29
RRD R.R. Donnelley & Sons Company 0.01 +9.00% 650616 17.43 19.42
RPM RPM International 0.01 -15.00% 254238 48.99 47.86
ROL Rollins 0.01 +51.00% 179529 28.53 22.17
VAL Valspar Corporation 0.01 -17.00% 72002 81.84 85.35
WSO Watsco, Incorporated 0.01 +121.00% 60630 123.73 117.82
Willis Group Holdings 0.01 +17.00% 183710 46.90 0.00
DNB Dun & Bradstreet Corporation 0.01 -21.00% 53490 121.62 127.49
ARG Airgas 0.01 -55.00% 87485 105.80 114.17
KBR KBR 0.01 -28.00% 601964 19.48 14.89
NUS Nu Skin Enterprises 0.01 +20.00% 212257 47.10 54.92
JACK Jack in the Box 0.01 +75.00% 100792 88.14 95.10
VRSN Verisign 0.01 -18.00% 194045 61.71 62.91
VMC Vulcan Materials Company 0.01 -5.00% 167412 83.94 82.73
CMA Comerica Incorporated 0.01 +7.00% 286278 51.32 45.57
NWL Newell Rubbermaid 0.01 -15.00% 334744 41.11 37.57
ALV Autoliv 0.01 +5.00% 98680 116.75 111.66
MAA Mid-America Apartment 0.01 162223 72.82 71.99
COO Cooper Companies 0.01 -19.00% 63051 177.86 182.47
Helen Of Troy 0.01 +53.00% 56822 97.31 0.00
TE TECO Energy 0.01 +49.00% 385409 17.67 18.71
HR Healthcare Realty Trust Incorporated 0.01 +23.00% 291900 23.27 26.23
JBLU JetBlue Airways Corporation 0.01 +204.00% 665711 20.75 17.12
LPNT LifePoint Hospitals 0.01 +3.00% 64599 86.97 72.25
MDU MDU Resources 0.01 +29.00% 399170 19.53 20.52
AZN AstraZeneca 0.01 +46.00% 101075 63.71 64.92
CR Crane 0.01 -18.00% 98794 58.71 63.91
WCG WellCare Health Plans 0.01 +77.00% 64846 84.82 88.95
NFX Newfield Exploration 0.01 +6.00% 200217 36.11 31.37
HP Helmerich & Payne 0.01 -27.00% 177890 70.43 63.63
CASY Casey's General Stores 0.01 +6.00% 132999 95.73 86.89
IDTI Integrated Device Technology 0.01 +91.00% 256173 21.70 19.98
AFG American Financial 0.01 +26.00% 112156 64.97 62.49
Partner Re 0.01 -9.00% 85603 128.55 0.00
MSM MSC Industrial Direct 0.01 +64.00% 106580 69.78 71.20
OLN Olin Corporation 0.01 -14.00% 195125 26.92 29.13
AGCO AGCO Corporation 0.01 -18.00% 122040 56.74 47.82
ARW Arrow Electronics 0.01 +6.00% 178631 55.83 60.53
AVT Avnet 0.01 -2.00% 279329 41.11 45.00
WSM Williams-Sonoma 0.01 -38.00% 108886 82.27 80.32
MENT Mentor Graphics Corporation 0.01 +61.00% 376136 26.43 23.14
DEO Diageo 0.01 +40.00% 55809 116.03 110.91
FLR Fluor Corporation 0.01 -9.00% 255974 52.99 57.12
NCR NCR Corporation 0.01 +51.00% 287703 30.11 28.62
RDS.A Royal Dutch Shell 0.01 -19.00% 104091 57.01 0.00
Y Alleghany Corporation 0.01 -18.00% 22592 469.35 460.40
STO Statoil ASA 0.01 -75.00% 359628 17.90 16.81
TMK Torchmark Corporation 0.01 +2.00% 188945 58.22 53.48
SHG Shinhan Financial 0.01 +2.00% 170551 36.89 36.82
PDCO Patterson Companies 0.01 -4.00% 184723 48.85 48.45
SHPGY Shire 0.01 +12.00% 44869 241.16 0.00
WOOF VCA Antech 0.01 +17.00% 154993 54.41 52.20
MBI MBIA 0.01 -62.00% 1539345 6.01 9.06
DDS Dillard's 0.01 +63.00% 62537 105.14 130.44
SYT Syngenta AG 0.01 +23.00% 186074 81.61 66.54
CLMT Calumet Specialty Products Partners, L.P 0.01 338936 25.36 24.85
FCE.A Forest City Enterprises 0.01 +41.00% 436224 22.10 0.00
ANF Abercrombie & Fitch 0.01 +17.00% 266024 21.47 21.19
HPT Hospitality Properties Trust 0.01 +4.00% 385652 28.86 30.62
DLX Deluxe Corporation 0.01 +2.00% 94090 62.06 63.87
WRB W.R. Berkley Corporation 0.01 -16.00% 186829 51.96 49.84
FDS FactSet Research Systems 0.01 -3.00% 60883 162.59 150.33
Greenlight Capital Re Ltd cl a 0.01 +28.00% 230817 29.19 0.00
MSCI MSCI 0.01 -3.00% 113885 61.54 55.39
TOL Toll Brothers 0.01 +13.00% 268800 38.19 37.37
Montpelier Re Holdings/mrh 0.01 +205.00% 146857 39.53 0.00
SCI Service Corporation International 0.01 -6.00% 175860 29.43 25.12
FLIR FLIR Systems 0.01 +4.00% 460292 30.83 31.23
PZZA Papa John's Int'l 0.01 +4.00% 171333 71.43 60.42
CSGP CoStar 0.01 +10.00% 48468 201.27 190.13
PTR PetroChina Company 0.01 -55.00% 96758 111.00 105.47
LINE Linn Energy 0.01 +56.00% 984430 8.91 11.71
ORI Old Republic International Corporation 0.01 +8.00% 352766 15.67 14.60
Methanex 0.01 -40.00% 163216 55.66 0.00
Arch Capital 0.01 -20.00% 193889 67.02 0.00
Axis Capital Holdings 0.01 +79.00% 264976 53.57 0.00
CHK Chesapeake Energy Corporation 0.01 +9.00% 1316682 11.17 14.13
FSC Fifth Street Finance 0.01 +10.00% 870681 6.55 7.07
FSLR First Solar 0.01 +29.00% 126950 47.01 60.28
HDB HDFC Bank 0.01 +5.00% 204410 60.51 60.17
HIW Highwoods Properties 0.01 +17.00% 244712 39.97 43.24
IEX IDEX Corporation 0.01 +11.00% 70525 78.60 74.18
THO Thor Industries 0.01 +74.00% 144771 56.26 60.64
ULTI Ultimate Software 0.01 +209.00% 57814 164.29 162.96
Sina Corporation 0.01 -58.00% 112681 53.63 0.00
BSV Vanguard Short-Term Bond ETF 0.01 -7.00% 70526 80.19 80.04
UMPQ Umpqua Holdings Corporation 0.01 +212.00% 396752 18.00 16.43
NVR NVR 0.01 +15.00% 4230 1339.79 1330.70
DPZ Domino's Pizza 0.01 +13.00% 48470 113.04 98.89
NYT New York Times Company 0.01 -11.00% 606865 13.65 13.23
LSTR Landstar System 0.01 +34.00% 92386 66.88 67.86
NTZ Natuzzi, S.p.A 0.01 3199900 2.10 1.65
TTC Toro Company 0.01 +2.00% 77177 67.77 66.03
CHH Choice Hotels International 0.01 +40.00% 120512 54.26 62.21
BEE Strategic Hotels & Resorts 0.01 +46.00% 835021 12.13 12.28
CPN Calpine Corporation 0.01 +37.00% 569781 17.99 20.82
GRA W.R. Grace & Co. 0.01 -24.00% 60450 100.30 96.83
PWRD Perfect World 0.01 +1136.00% 335520 19.79 18.42
RDN Radian 0.01 -2.00% 493071 18.77 16.13
ATML Atmel Corporation 0.01 +6.00% 522917 9.86 8.60
CVC Cablevision Systems Corporation 0.01 -66.00% 609629 23.93 17.81
MMS MAXIMUS 0.01 +36.00% 175080 65.51 61.29
EAT Brinker International 0.01 +11.00% 107301 57.64 58.33
CNX CONSOL Energy 0.01 +12.00% 510636 21.74 27.80
ONNN ON Semiconductor 0.01 -11.00% 782644 11.69 12.68
MR Mindray Medical International 0.01 +94.00% 515606 28.49 27.60
FHN First Horizon National Corporation 0.01 +33.00% 356177 15.66 14.38
EV Eaton Vance 0.01 +11.00% 198675 38.97 41.74
WBS Webster Financial Corporation 0.01 +104.00% 134813 39.56 35.35
AFSI Amtrust Financial Services 0.01 +27.00% 111503 65.51 55.19
SBS Companhia de Saneamento Basi 0.01 2264091 5.18 5.10
DY Dycom Industries 0.01 +47.00% 92893 59.16 43.91
GPK Graphic Packaging Holding Company 0.01 +147.00% 676500 13.93 14.30
HHS Harte-Hanks 0.01 1221134 5.97 7.43
HNT Health Net 0.01 -8.00% 107413 64.13 56.50
IPXL Impax Laboratories 0.01 +122.00% 134608 45.92 42.51
ISSI Integrated Silicon Solution 0.01 +5.00% 240316 22.27 16.31
Marvell Technology 0.01 -56.00% 829411 13.18 0.00
OI Owens-Illinois 0.01 -12.00% 558455 22.94 23.29
PMCS PMC-Sierra 0.01 +11.00% 862764 8.56 9.47
RTEC Rudolph Technologies 0.01 +10.00% 1221329 12.03 12.34
STLD Steel Dynamics 0.01 -5.00% 250119 20.72 17.52
STM STMicroelectronics N.V. 0.01 +45.00% 1512244 8.17 9.38
ALK Alaska Air 0.01 +94.00% 145574 64.52 64.08
ARCC Ares Capital Corporation 0.01 +6.00% 765900 16.48 16.86
AEC Associated Estates Realty Corporation 0.01 +201.00% 449360 29.17 23.98
SAN Banco Santander-Chile 0.01 672568 20.25 6.75
CYH Community Health Systems 0.01 +32.00% 205323 62.99 49.70
CY Cypress Semiconductor Corporation 0.01 +111.00% 1099790 11.77 15.52
Flextronics International Ltd Com Stk 0.01 -10.00% 722747 11.31 0.00
IM Ingram Micro 0.01 +9.00% 205520 25.04 23.43
EZU iShares MSCI EMU Index 0.01 -34.00% 173889 37.54 37.39
IWB iShares Russell 1000 Index 0.01 +54.00% 78114 116.04 114.60
MTX Minerals Technologies 0.01 +10.00% 186356 68.15 68.96
RBC REGAL-BELOIT CORPORATION 0.01 +75.00% 115391 72.60 75.76
SIRO Sirona Dental Systems 0.01 +6.00% 126935 100.43 89.32
SYNA Synaptics, Incorporated 0.01 +67.00% 77905 86.70 80.76
WNR Western Refining 0.01 +47.00% 130876 43.62 45.85
AB AllianceBernstein Holding 0.01 -4.00% 390122 29.53 28.01
ACC American Campus Communities 0.01 224929 37.69 40.71
Assured Guaranty 0.01 +46.00% 600805 23.99 0.00
ALGN Align Technology 0.01 -10.00% 146243 62.43 57.05
ATW Atwood Oceanics 0.01 +59.00% 265914 26.43 28.96
BIO Bio-Rad Laboratories 0.01 -77.00% 59707 150.28 133.91
CPL CPFL Energia S.A. 0.01 -21.00% 441826 12.25 11.14
CRUS Cirrus Logic 0.01 +399.00% 427132 34.05 33.06
CRZO Carrizo Oil & Gas 0.01 +38.00% 111349 49.23 46.90
CSIQ Canadian Solar 0.01 +186.00% 195572 28.62 32.34
CYBX Cyberonics 0.01 +31.00% 107351 59.42 67.74
DEI Douglas Emmett 0.01 -53.00% 318478 26.94 27.61
EOC Empresa Nacional de Electricidad 0.01 -7.00% 156289 41.45 42.86
GIII G-III Apparel 0.01 +135.00% 79495 70.30 101.98
GME GameStop 0.01 -43.00% 261041 42.96 40.53
GPI Group 1 Automotive 0.01 -3.00% 73811 90.84 77.31
GPOR Gulfport Energy Corporation 0.01 -18.00% 167096 40.25 42.89
HEI HEICO Corporation 0.01 +1323.00% 205541 58.30 59.32
HRC Hill-Rom Holdings 0.01 +52.00% 102484 54.35 47.72
IGTE iGATE Corporation 0.01 +1575.00% 307885 47.62 44.94
JBL Jabil Circuit 0.01 -4.00% 266200 21.30 21.29
KRC Kilroy Realty Corporation 0.01 -45.00% 173968 67.15 72.45
LAYN Layne Christensen Company 0.01 983335 8.95 5.80
LHO LaSalle Hotel Properties 0.01 +24.00% 248551 35.45 38.02
LLL L-3 Communications Holdings 0.01 129876 113.42 125.86
LNT Alliant Energy Corporation 0.01 +10.00% 167190 57.71 60.35
MPW Medical Properties Trust 0.01 +93.00% 727646 13.11 13.91
NDSN Nordson Corporation 0.01 +148.00% 107680 77.93 73.70
Oge Energy 0.01 -15.00% 278025 28.57 0.00
OHI Omega Healthcare Investors 0.01 -5.00% 365734 34.33 38.61
OII Oceaneering International 0.01 -22.00% 308358 46.58 51.70
OMG OM 0.01 +1118.00% 254065 30.00 29.03
OWW Orbitz Worldwide 0.01 +61.00% 948269 11.42 11.69
PAY VeriFone Systems 0.01 +26.00% 161119 33.98 35.28
PPO Polypore International 0.01 +18.00% 178504 59.89 59.11
RJF Raymond James Financial 0.01 190447 59.58 57.98
ROSE Rosetta Resources 0.01 +149.00% 512232 23.12 17.15
SBH Sally Beauty Holdings 0.01 288754 31.58 32.97
SCG SCANA Corporation 0.01 -7.00% 201370 50.64 52.58
SEP Spectra Energy Partners 0.01 +4.00% 163911 46.10 50.24
SHOR ShoreTel 0.01 +9.00% 1911049 6.78 6.79
SNCR Synchronoss Technologies 0.01 +39.00% 129048 45.70 41.93
SPH Suburban Propane Partners 0.01 -71.00% 128879 39.88 43.73
SPW SPX Corporation 0.01 +46.00% 146860 72.42 84.59
SSS Sovran Self Storage 0.01 +21.00% 68993 86.96 88.95
STR Questar Corporation 0.01 +12.00% 289444 20.91 22.73
TCLP TC Pipelines 0.01 -25.00% 194215 58.00 0.00
TXT Textron 0.01 -6.00% 297177 44.63 42.62
WAC Walter Investment Management 0.01 +390.00% 254085 22.87 15.10
WPP Wausau Paper 0.01 722244 9.16 8.75
AKRX Akorn 0.01 +53.00% 292939 43.66 47.03
ARLP Alliance Resource Partners 0.01 +28.00% 559768 24.96 35.34
ASX Advanced Semiconductor Engineering 0.01 +45.00% 1413764 6.59 7.58
BGC General Cable Corporation 0.01 -52.00% 265615 19.73 14.92
CATY Cathay General Ban 0.01 +188.00% 188373 32.46 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -22.00% 286983 49.94 46.73
CHA China Telecom Corporation 0.01 200503 59.04 59.82
CHU China Uni 0.01 +177.00% 510167 15.70 15.19
CIEN Ciena Corporation 0.01 -36.00% 242701 23.68 20.98
CNC Centene Corporation 0.01 -38.00% 188656 80.40 63.33
DECK Deckers Outdoor Corporation 0.01 +106.00% 109105 71.98 72.60
EGN Energen Corporation 0.01 +9.00% 86796 68.08 62.96
FLS Flowserve Corporation 0.01 -29.00% 186201 52.67 57.90
GHL Greenhill & Co 0.01 149916 41.36 39.56
Gildan Activewear Inc Com Cad 0.01 +18.00% 347699 33.24 0.00
GOLD Randgold Resources 0.01 -7.00% 111763 71.43 66.67
HEP Holly Energy Partners 0.01 +2.00% 256506 35.14 32.00
HXL Hexcel Corporation 0.01 +3.00% 138353 49.92 47.72
ING ING Groep N.V. 0.01 -9.00% 665118 16.58 14.08
LII Lennox International 0.01 +25.00% 68194 107.67 107.33
Lululemon Athletica 0.01 +12.00% 189991 65.30 0.00
MYGN Myriad Genetics 0.01 +11.00% 334672 34.02 34.39
NKTR Nektar Therapeutics 0.01 +44.00% 661580 12.51 12.82
NSR Neustar 0.01 300571 29.21 21.98
ODFL Old Dominion Freight Line 0.01 +11.00% 182478 68.58 77.51
PAN AMERICAN SILVER CORP CAN 0.01 -8.00% 663348 8.60 0.00
RTI RTI International Metals 0.01 -5.00% 166023 31.52 37.60
SF Stifel Financial 0.01 +258.00% 139936 57.73 54.51
Teekay Lng Partners 0.01 +17.00% 233379 32.20 0.00
TXRH Texas Roadhouse 0.01 +21.00% 137697 37.93 36.16
TYL Tyler Technologies 0.01 +132.00% 41529 129.42 116.22
UMC United Microelectronics 0.01 +82.00% 3385548 2.05 2.46
URBN Urban Outfitters 0.01 -35.00% 163777 36.67 44.81
WTR Aqua America 0.01 +3.00% 358255 24.49 25.80
X United States Steel Corporation 0.01 -58.00% 547283 20.63 22.23
BKD Brookdale Senior Living 0.01 -7.00% 407398 34.70 37.56
CCU Compania Cervecerias Unidas S.A. 0.01 +9.00% 264293 21.16 18.05
CXW Corrections Corporation of America 0.01 +21.00% 181016 33.07 38.55
ELS Equity Lifestyle Properties 0.01 -18.00% 157007 52.57 52.68
ESL Esterline Technologies Corporation 0.01 +34.00% 80045 95.31 107.67
FMER FirstMerit Corporation 0.01 +42.00% 271190 21.42 18.86
GNTX Gentex Corporation 0.01 +28.00% 796409 16.41 17.45
HCSG Healthcare Services 0.01 +3.00% 160291 33.04 32.10
Kinross Gold 0.01 -2.00% 4619013 2.32 0.00
KSU Kansas City Southern 0.01 -28.00% 130510 91.10 113.81
NICE Nice Systems 0.01 +10.00% 166314 63.59 59.46
NVAX Novavax 0.01 +216.00% 1097154 11.14 9.03
OFC Corporate Office Properties Trust 0.01 +31.00% 286854 23.54 28.77
OMI Owens & Minor 0.01 +47.00% 191333 34.01 33.27
Open Text 0.01 +9.00% 255819 40.53 0.00
PACW PacWest Ban 0.01 +62.00% 116063 46.77 45.61
SKT Tanger Factory Outlet Centers 0.01 -11.00% 204977 31.68 34.92
SMG Scotts Miracle-Gro Company 0.01 +21.00% 89981 59.20 68.34
SSL Sasol 0.01 -50.00% 209641 37.06 32.61
SUSQ Susquehanna Bancshares 0.01 +37.00% 945948 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 +19.00% 150519 39.87 46.47
SYMX Synthesis Energy Systems 0.01 +56.00% 4685656 1.43 0.79
THS TreeHouse Foods 0.01 -42.00% 185070 81.03 81.56
VMW VMware 0.01 +2.00% 152261 85.74 81.59
VVUS VIVUS 0.01 +3.00% 5742693 2.37 2.79
WDFC WD-40 Company 0.01 +3.00% 65910 83.33 81.90
ALB Albemarle Corporation 0.01 205541 55.42 54.36
CONN CONN'S 0.01 -66.00% 129352 40.03 26.61
Imax Corp Cad 0.01 +182.00% 138980 40.00 0.00
SCCO Southern Copper Corporation 0.01 -14.00% 483521 29.41 28.06
TGI Triumph 0.01 +213.00% 113898 66.00 58.72
ALU Alcatel-Lucent 0.01 +410.00% 2196300 3.63 3.76
HLS HEALTHSOUTH 0.01 +29.00% 265740 46.05 41.95
SHO Sunstone Hotel Investors 0.01 +11.00% 397863 15.01 16.17
TER Teradyne 0.01 +62.00% 534994 19.17 18.89
BAK Braskem SA 0.01 +11.00% 1343588 8.64 7.57
BMR BioMed Realty Trust 0.01 -5.00% 439887 19.49 21.27
DXCM Dex 0.01 +77.00% 72871 79.95 58.66
GBX Greenbrier Companies 0.01 176987 46.86 50.34
IRBT iRobot Corporation 0.01 +19.00% 194036 31.90 33.56
SNH Senior Housing Properties Trust 0.01 -4.00% 689841 17.56 21.25
TCO Taubman Centers 0.01 -25.00% 134847 69.67 77.44
ARE Alexandria Real Estate Equities 0.01 -14.00% 133927 87.45 94.19
BRCD Brocade Communications Systems 0.01 -57.00% 544558 11.88 12.05
NHI National Health Investors 0.01 +12.00% 85138 62.23 67.79
PSEC Prospect Capital Corporation 0.01 +27.00% 920878 7.37 8.49
CAF Morgan Stanley China A Share Fund 0.01 NEW 237200 33.92 29.85
MCGC MCG Capital Corporation 0.01 +9553.00% 1336161 4.57 3.90
CLNY Colony Financial 0.01 +73.00% 349205 22.64 24.85
COWN Cowen 0.01 +54.00% 1668322 6.40 5.23
Eldorado Gold 0.01 -6.00% 2077330 4.14 0.00
EXLP Exterran Partners 0.01 +3.00% 379316 22.46 24.69
FAF First American Financial 0.01 +80.00% 173394 37.22 33.39
NNN National Retail Properties 0.01 +24.00% 347629 34.81 39.10
SENEA Seneca Foods Corporation 0.01 -9.00% 222962 34.48 27.32
Validus Holdings 0.01 +86.00% 117505 44.00 0.00
SNI Scripps Networks Interactive 0.01 -10.00% 137530 65.39 71.97
JBSS John B. Sanfilippo & Son 0.01 +10.00% 158194 51.90 36.46
BDN Brandywine Realty Trust 0.01 +47.00% 490971 13.27 14.84
Cae 0.01 -4.00% 396685 13.16 0.00
CBL CBL & Associates Properties 0.01 +10.00% 398380 16.22 18.82
CBOE CBOE Holdings 0.01 -4.00% 177394 57.20 60.15
FBR Fibria Celulose S.A. 0.01 -51.00% 519942 13.62 12.43
AGG iShares Lehman Aggregate Bond 0.01 +3.00% 56093 108.84 110.29
IVE iShares S&P; 500 Value Index 0.01 -57.00% 70011 92.21 91.53
IWS iShares Russell Midcap Value Index 0.01 +54.00% 135596 73.76 73.47
IWR iShares Russell Midcap Index Fund 0.01 +28.00% 54068 170.30 169.15
IJH iShares S&P; MidCap 400 Index 0.01 +2.00% 83714 149.97 147.14
IWV iShares Russell 3000 Index 0.01 +54.00% 86369 123.98 122.37
LRY Liberty Property Trust 0.01 402747 32.31 0.00
Mellanox Technologies 0.01 +32.00% 159204 48.61 0.00
PPC Pilgrim's Pride Corporation 0.01 -13.00% 415374 22.97 24.81
RSP Rydex S&P; Equal Weight ETF 0.01 73726 79.80 79.77
Seadrill 0.01 -31.00% 1286006 10.38 0.00
SFLY Shutterfly 0.01 +10.00% 175758 47.81 47.25
Signet Jewelers 0.01 -5.00% 101654 128.27 0.00
Transalta 0.01 +15.00% 1151684 7.75 0.00
VV Vanguard Large-Cap ETF 0.01 +18.00% 118533 94.82 94.44
WRI Weingarten Realty Investors 0.01 -6.00% 226315 32.66 34.62
Yamana Gold 0.01 -18.00% 4282776 3.00 0.00
EQY Equity One 0.01 +62.00% 370162 23.31 25.87
RAX Rackspace Hosting 0.01 +52.00% 320741 37.09 51.20
Sensata Technologies Hldg Bv 0.01 +4.00% 150930 52.80 0.00
UIS Unisys Corporation 0.01 490631 19.97 22.80
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -50.00% 106506 57.12 56.03
KAR KAR Auction Services 0.01 -19.00% 249024 37.38 36.58
CLDX Celldex Therapeutics 0.01 +27.00% 365408 25.21 29.43
EWY iShares MSCI South Korea Index Fund 0.01 -20.00% 254858 55.12 55.24
EWT iShares MSCI Taiwan Index 0.01 +114.00% 920795 15.78 15.54
XLG Rydex Russell Top 50 ETF 0.01 +31.00% 91669 141.50 140.88
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 251597 25.37 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 495075 24.86 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -47.00% 321432 46.66 47.80
KIE SPDR KBW Insurance 0.01 -18.00% 151486 68.08 65.65
BWC Babcock & Wilcox 0.01 +119.00% 178968 32.80 30.18
GDOT Green Dot Corporation 0.01 +46.00% 328227 19.12 15.88
QEP QEP Resources 0.01 -16.00% 634352 18.51 20.60
HPP Hudson Pacific Properties 0.01 +12.00% 201474 28.36 30.76
QLIK Qlik Technologies 0.01 +5.00% 268308 34.96 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 -6.00% 94980 117.88 113.70
PEB Pebblebrook Hotel Trust 0.01 +40.00% 147237 40.00 45.76
EPI WisdomTree India Earnings Fund 0.01 +3.00% 384877 21.67 23.12
VTV Vanguard Value ETF 0.01 +16.00% 134560 83.36 82.99
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -54.00% 151917 89.39 81.17
IWP iShares Russell Midcap Growth Idx. 0.01 -12.00% 93661 96.85 95.82
VO Vanguard Mid-Cap ETF 0.01 +4.00% 84846 127.43 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 -7.00% 169291 78.58 80.49
Allied World Assurance 0.01 +2.00% 318639 43.25 0.00
FDN First Trust DJ Internet Index Fund 0.01 -15.00% 112231 67.20 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +14.00% 146044 36.51 36.41
TIP iShares Barclays TIPS Bond Fund 0.01 +35.00% 117427 111.11 111.97
OPK Opko Health 0.01 +238.00% 373906 16.08 14.08
PGX PowerShares Preferred Portfolio 0.01 619305 14.53 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +37.00% 99989 63.00 61.47
Aegerion Pharmaceuticals 0.01 +711.00% 685077 18.96 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 -11.00% 274060 25.23 28.70
EXAM Examworks 0.01 +39.00% 213857 39.10 38.54
EXL Excel Trust 0.01 +181.00% 414071 15.77 13.52
HHC Howard Hughes 0.01 -3.00% 34368 153.85 143.75
Ligand Pharmaceuticals In 0.01 +47.00% 135538 100.00 0.00
PDM Piedmont Office Realty Trust 0.01 -7.00% 304903 17.59 17.72
SUI Sun Communities 0.01 +47.00% 116177 61.59 66.79
TCRD THL Credit 0.01 667002 11.55 12.58
Team Health Holdings 0.01 +35.00% 227769 65.34 0.00
MSI Motorola Solutions 0.01 NEW 121534 57.34 65.32
Teva Pharm Finance Llc Cvt cv bnd 0.01 -36.00% 9121000 1.40 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +95.00% 95038 84.87 84.58
VXF Vanguard Extended Market ETF 0.01 -14.00% 59364 91.99 89.73
RWR SPDR DJ Wilshire REIT 0.01 -18.00% 80680 84.38 90.66
ALR-B Alere 0.01 +22.00% 15950 357.14 0.00
EWG iShares MSCI Germany Index Fund 0.01 -17.00% 426721 27.90 28.87
IYJ iShares Dow Jones US Industrial 0.01 +59.00% 92255 105.34 107.08
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +202.00% 151457 92.09 95.85
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +218.00% 62427 103.59 103.35
ACAD ACADIA Pharmaceuticals 0.01 +87.00% 168892 41.92 43.70
CWB SPDR Barclays Capital Convertible SecETF 0.01 +13.00% 206922 47.78 46.99
Enerplus 0.01 1036824 8.79 0.00
CQP Cheniere Energy Partners 0.01 +68.00% 489141 30.85 29.71
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +16.00% 869880 11.81 11.77
TBF ProShares Short 20+ Year Treasury ETF 0.01 +40.00% 265765 26.23 24.83
XPH SPDR S&P; Pharmaceuticals 0.01 -30.00% 55591 124.70 124.26
FBT First Trust Amex Biotech Index Fnd 0.01 -2.00% 72464 124.02 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +864.00% 138145 43.71 43.56
Ubs Ag Jersey Brh Alerian Infrst 0.01 +5.00% 220820 35.11 0.00
RMTI Rockwell Medical Technologies 0.01 -28.00% 612970 16.13 9.96
DWX SPDR S&P; International Dividend 0.01 +4.00% 194135 41.47 40.92
Chunghwa Telecom Co Ltd - 0.01 +60.00% 268334 31.94 0.00
Semgroup Corp cl a 0.01 -2.00% 80965 79.48 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 80334 83.80 86.66
VET Vermilion Energy 0.01 222992 43.19 42.34
FXH First Trust Health Care AlphaDEX Fd 0.01 +11.00% 99051 68.85 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +4.00% 151048 44.02 43.68
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 NEW 284502 29.84 30.49
HSKAD Heska Corporation 0.01 +8.00% 226138 29.69 0.00
Baytex Energy 0.01 +15.00% 356938 15.60 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 +300.00% 200000 31.42 144.95
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +3.00% 170733 45.87 0.00
Powershares Etf Trust dyna buybk ach 0.01 +3.00% 125130 48.61 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 NEW 101160 100.19 0.00
Vanguard Scottsdale Fds cmn 0.01 NEW 100000 95.74 0.00
AGI Alamos Gold 0.01 +34.00% 935105 5.71 5.40
Vanguard Admiral Fds Inc equity 0.01 +12.00% 61079 102.08 0.00
Huntington Ingalls Inds 0.01 -15.00% 60278 112.56 0.00
Powershares Senior Loan Portfo mf 0.01 -19.00% 398258 23.75 0.00
Apollo Global Management 'a' 0.01 -62.00% 376989 22.15 0.00
Air Lease 0.01 +27.00% 290230 33.90 0.00
Gnc Holdings Inc Cl A 0.01 -12.00% 295376 44.49 0.00
Rlj Lodging Trust 0.01 +32.00% 290013 29.79 0.00
Netqin Mobile 0.01 +1012.00% 1139874 5.28 0.00
Ngl Energy Partners Lp Com Uni 0.01 -27.00% 411102 30.34 0.00
Amc Networks Inc Cl A 0.01 +23.00% 66509 81.85 0.00
Hollyfrontier 0.01 -16.00% 316513 42.68 0.00
Wendy's/arby's 0.01 +206.00% 855279 11.28 0.00
Ishares High Dividend Equity F 0.01 -7.00% 90710 73.58 0.00
Brookdale Senior Living note 0.01 6110000 1.30 0.00
New Mountain Finance 0.01 743246 14.49 0.00
Nuvasive Inc. conv 0.01 -27.00% 6569000 1.27 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -13.00% 9614000 1.55 0.00
Db-x Msci Japan Etf equity 0.01 NEW 159000 41.78 0.00
Ddr Corp stock 0.01 +17.00% 664549 15.46 0.00
Cubesmart 0.01 +37.00% 335071 23.15 0.00
Pimco Etf Tr 0-5 high yield 0.01 56451 99.88 0.00
Dunkin' Brands 0.01 +90.00% 167467 55.00 0.00
Fortune Brands 0.01 +43.00% 195074 45.68 0.00
Xylem 0.01 -5.00% 223831 36.95 0.00
Marriott Vacations Wrldwde Cp 0.01 +55.00% 58466 91.72 0.00
J Global 0.01 -14.00% 159081 67.92 0.00
Acadia Healthcare 0.01 +242.00% 134621 78.31 0.00
Clovis Oncology 0.01 -6.00% 140427 87.98 0.00
Direxion Daily Fin Bull 3x dly 0.01 +1140.00% 250953 31.30 0.00
Groupon 0.01 +70.00% 1515324 5.03 0.00
Imperva 0.01 -2.00% 147182 67.99 0.00
Invensense 0.01 +333.00% 471533 15.10 0.00
Laredo Petroleum Holdings 0.01 +372.00% 557809 12.58 0.00
Db-x Msci Eafe Currency-hedged 0.01 -11.00% 248138 28.62 0.00
Post Holdings Inc Common 0.01 +129.00% 130335 53.72 0.00
Us Natural Gas Fd Etf 0.01 +36.00% 461176 13.56 0.00
Spdr Short-term High Yield mf 0.01 -26.00% 204832 28.91 0.00
Us Silica Hldgs 0.01 -17.00% 205074 29.38 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 -35.00% 3238400 2.05 0.00
Allison Transmission Hldngs I 0.01 +7.00% 273886 29.27 0.00
Guidewire Software 0.01 +30.00% 203573 52.93 0.00
Vantiv Inc Cl A 0.01 366321 38.21 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.01 +72.00% 253308 20.76 0.00
Market Vectors Etf Tr retail etf 0.01 NEW 88252 74.66 0.00
Retail Properties Of America 0.01 -31.00% 459446 13.93 0.00
Cemex Sab De Cv conv bnd 0.01 7000000 1.11 0.00
Cemex Sab De Cv conv bnd 0.01 +232.00% 6392000 1.18 0.00
Merrimack Pharmaceuticals In 0.01 +28.00% 441692 12.37 0.00
Ensco Plc Shs Class A 0.01 -37.00% 406734 22.30 0.00
Proofpoint 0.01 +26.00% 208579 63.73 0.00
Lam Research Corp note 0.500% 5/1 0.01 +41.00% 9028000 1.33 0.00
Carlyle Group L P 0.01 +19.00% 312918 28.15 0.00
stock 0.01 +16.00% 190024 69.49 0.00
Servicenow 0.01 +16.00% 164858 74.29 0.00
Puma Biotechnology Inc Common Stock 0.01 +238.00% 131028 116.76 0.00
United Technol conv prf 0.01 +111.00% 137600 57.30 0.00
Ares Capital Corp 5.75 16 convert 0.01 -8.00% 11074000 1.02 0.00
National Bank Hldgsk 0.01 +1202.00% 284142 20.83 0.00
Turquoisehillres 0.01 +49.00% 1822357 3.79 0.00
Tile Shop Hldgs 0.01 +12.00% 527203 14.20 0.00
Wp Carey 0.01 +3.00% 185327 59.06 0.00
Grupo Fin Santander adr b 0.01 -37.00% 1045451 9.15 0.00
Northern Tier Energy 0.01 +15.00% 567520 23.78 0.00
Wright Express 0.01 NEW 89917 113.96 0.00
Beazer Homes Usa 0.01 +474.00% 444861 19.61 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 +945.00% 329135 24.98 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -88.00% 183162 50.63 0.00
Ryman Hospitality Pptys 0.01 -16.00% 103346 53.12 0.00
Genesee & Wyoming 0.01 +418.00% 105222 101.25 0.00
Qualys 0.01 +26.00% 206550 40.35 0.00
Epr Properties 0.01 +19.00% 117844 54.78 0.00
Israel Chemicals 0.01 +14.00% 1257246 6.80 0.00
Prothena 0.01 +20.00% 154628 52.67 0.00
Ambarella Inc shs 0.01 +80.00% 90577 102.66 0.00
Berry Plastics 0.01 +279.00% 361506 32.44 0.00
Stillwater Mng Co note 1.750%10/1 0.01 +16.00% 9269000 1.07 0.00
Workday Inc cl a 0.01 -9.00% 149815 76.39 0.00
Restoration Hardware Hldgs I 0.01 +45.00% 56127 97.73 0.00
Realogy Hldgs 0.01 -17.00% 137980 46.61 0.00
Diamondback Energy 0.01 +156.00% 192175 75.38 0.00
Kythera Biopharmaceuticals I 0.01 +267.00% 111327 75.23 0.00
Liberty Media 0.01 -34.00% 212862 36.03 0.00
Ptc 0.01 -84.00% 127963 41.02 0.00
Cobalt Intl Energy Inc note 0.01 +46.00% 12162000 0.74 0.00
Nuveen Long/short Commodity 0.01 +34.00% 752304 16.43 0.00
Direxion Shs Etf Tr 0.01 899360 9.66 0.00
Priceline.com debt 1.000% 3/1 0.01 9240000 1.33 0.00
Tribune Co New Cl A 0.01 -43.00% 171169 53.39 0.00
Norwegian Cruise Line Hldgs shs 0.01 -13.00% 129942 56.23 0.00
Starwood Property Trust note 0.01 6939000 1.04 0.00
Arris 0.01 +26.00% 172091 30.62 0.00
Pinnacle Foods Inc De 0.01 -7.00% 163474 45.53 0.00
Emerging Markets Bear 3x 0.01 310000 32.33 0.00
Financial Bear 3x 0.01 -12.00% 712291 11.61 0.00
Fossil 0.01 -20.00% 140441 69.35 0.00
Blackstone Mtg Tr 0.01 +14.00% 327711 27.82 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 6309000 1.08 0.00
Quintiles Transnatio Hldgs I 0.01 +2.00% 194084 72.50 0.00
Qiwi 0.01 -59.00% 236822 28.05 0.00
Hd Supply 0.01 -9.00% 180103 35.16 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 216300 53.59 0.00
Esperion Therapeutics 0.01 +60.00% 69886 81.73 0.00
Cyan 0.01 +248.00% 1648055 5.22 0.00
Cdw 0.01 +59.00% 149022 34.27 0.00
Tallgrass Energy Partners 0.01 +532.00% 314520 48.07 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +1000.00% 4400000 2.18 0.00
Spirit Realty reit 0.01 +34.00% 1139706 9.68 0.00
Luxoft Holding Inc cmn 0.01 -28.00% 102792 56.54 0.00
Masonite International 0.01 +2030.00% 194826 70.11 0.00
Agios Pharmaceuticals 0.01 +64.00% 88093 111.11 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 -19.00% 10528000 0.93 0.00
Web Com Group Inc note 1.000% 8/1 0.01 +99.00% 10088000 0.99 0.00
Crestwood Midstream Partners 0.01 +10.00% 1295896 11.12 0.00
Fifth Str Sr Floating Rate 0.01 -10.00% 818628 9.22 0.00
American Homes 4 Rent-a reit 0.01 345415 16.04 0.00
Envision Healthcare Hlds 0.01 +80.00% 272071 39.48 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +21.00% 1589895 4.13 0.00
Controladora Vuela Cia Spon Ad 0.01 -4.00% 527906 11.94 0.00
Pattern Energy 0.01 +70.00% 242184 28.38 0.00
Sirius Xm Holdings 0.01 -11.00% 4060887 3.73 0.00
Allegion Plc equity 0.01 133896 65.22 0.00
Noble Corp Plc equity 0.01 -61.00% 488144 15.39 0.00
Gaming & Leisure Pptys 0.01 +41.00% 184209 36.67 0.00
Antero Res 0.01 +147.00% 197141 34.36 0.00
Graham Hldgs 0.01 +128.00% 7987 1075.47 0.00
Autohome Inc- 0.01 +112.00% 244385 50.54 0.00
Brixmor Prty 0.01 +85.00% 537236 23.13 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -11.00% 6740000 1.02 0.00
Criteo Sa Ads 0.01 +76.00% 170922 47.65 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -21.00% 5683000 1.54 0.00
Santander Consumer Usa 0.01 -9.00% 208360 25.57 0.00
Western Refng Logistics 0.01 +511.00% 503733 29.40 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 +27.00% 8350000 0.94 0.00
Dbx Trackers db xtr msci eur 0.01 +65.00% 553922 26.95 0.00
Kate Spade & Co 0.01 +198.00% 310360 21.56 0.00
Ultragenyx Pharmaceutical 0.01 +54.00% 52177 102.37 0.00
Platform Specialty Prods Cor 0.01 +184.00% 209769 25.58 0.00
2u 0.01 -4.00% 182448 32.18 0.00
Investors Ban 0.01 +427.00% 1121067 12.30 0.00
Iconix Brand Group, Inc. conv 0.01 +283.00% 7078000 1.02 0.00
Navient Corporation equity 0.01 +7.00% 649714 18.26 0.00
Weatherford Intl Plc ord shs 0.01 NEW 616280 12.27 0.00
Fnf 0.01 -13.00% 237595 36.98 0.00
Geo Group Inc/the reit 0.01 -74.00% 348777 34.17 0.00
Abengoa Yield 0.01 +414.00% 178017 31.31 0.00
J2 Global Inc note 3.250% 6/1 0.01 -7.00% 6093000 1.16 0.00
Radius Health 0.01 +163.00% 95843 67.70 0.00
Spirit Rlty Cap Inc New Note cb 0.01 +92.00% 13706000 0.93 0.00
American Tower Corp New Pfd Co pfd 0.01 +47.00% 58079 101.96 0.00
Illumina Inc Note 0.250% cb 0.01 +8.00% 5200000 2.61 0.00
Shutterfly Inc note 0.250% 5/1 0.01 7166000 1.01 0.00
Washington Prime 0.01 +4542.00% 524410 17.14 0.00
Amsburg Corp pfd 5.25% 0.01 38958 139.45 0.00
Verint Sys Inc note 1.5% 6/1 0.01 -9.00% 13425000 1.13 0.00
Servicemaster Global 0.01 +6.00% 163074 36.18 0.00
Medidata Solutions Inc conv 0.01 5377000 1.18 0.00
Synchronoss Technologies conv 0.01 +31.00% 9590000 1.12 0.00
Westlake Chemical Partners master ltd part 0.01 +84.00% 683771 22.24 0.00
Citizens Financial 0.01 +270.00% 533030 27.31 0.00
Synchrony Financial 0.01 +37.00% 343140 32.93 0.00
Horizon Pharma 0.01 +184.00% 308521 34.61 0.00
Cone Midstream Partners 0.01 +179.00% 327255 17.69 0.00
Oha Investment 0.01 NEW 918216 5.69 0.00
Bio-techne Corporation 0.01 +9.00% 108403 98.46 0.00
Pra 0.01 -15.00% 94832 62.30 0.00
Ctrip.com Inter Ltd. conv 0.01 +40.00% 11381000 1.14 0.00
Pra Group Inc conv 0.01 7191000 1.14 0.00
Sandisk Corp conv 0.01 -35.00% 11931000 0.97 0.00
New Senior Inv Grp 0.01 +19.00% 402434 13.37 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +9.00% 174302 32.05 0.00
Envestnet Inc note 1.750%12/1 0.01 +373.00% 8286000 0.97 0.00
Shell Midstream Prtnrs master ltd part 0.01 -32.00% 251784 45.65 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 -3.00% 644549 17.36 0.00
Axalta Coating Sys 0.01 +478.00% 174801 33.06 0.00
Factorshares Tr ise cyber sec 0.01 NEW 212493 31.55 0.00
Iron Mountain 0.01 +14.00% 324046 30.99 0.00
Servicenow Inc. note 0.01 +85.00% 9435000 1.18 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 -18.00% 148162 102.97 0.00
Invensense Inc note 1.750%11/0 0.01 +84.00% 6143000 0.96 0.00
Yahoo Inc note 12/0 0.01 -4.00% 11580000 1.03 0.00
Cardtronics Inc note 1.000%12/0 0.01 -3.00% 6502000 0.98 0.00
Momo 0.01 +5.00% 635110 16.10 0.00
Fiat Chrysler Auto 0.01 +279.00% 108768 126.13 0.00
Orbital Atk 0.01 125118 73.36 0.00
Cepheid conv 0.01 11484000 1.16 0.00
Zillow Group Inc Cl A stock 0.01 -31.00% 64683 86.83 0.00
Urban Edge Pptys 0.01 +23.00% 322285 20.80 0.00
Hrg 0.01 +12.00% 753504 13.00 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 +413.00% 9750000 1.01 0.00
Amaya 0.01 NEW 431956 27.39 0.00
Uti Worldwide 0.01 +60.00% 6620000 1.02 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 -18.00% 6143000 1.04 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.01 +55.00% 7005000 0.96 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 +6.00% 9880000 0.98 0.00
Euronav Sa 0.01 NEW 853775 14.81 0.00
Navistar Intl Corp conv 0.01 NEW 11959000 0.86 0.00
Enviva Partners Lp master ltd part 0.01 NEW 440934 18.09 0.00
Frontier Communications Corp pfd conv ser-a 0.01 NEW 141668 99.90 0.00
Energizer Holdings 0.01 NEW 166070 34.00 0.00
Allergan Plc pfd conv ser a 0.01 NEW 9600 1045.61 0.00
Black Stone Minerals 0.01 NEW 472473 18.69 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 NEW 9650000 0.96 0.00
Penntex Midstream Partners L 0.01 NEW 685489 19.39 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 NEW 9540000 0.99 0.00
Restoration Hardware Hlds i dbcv 7/1 0.01 NEW 7745000 0.99 0.00
Altisource Portfolio Solns S reg shs 0.00 +403.00% 85368 30.81 0.00
CMP Compass Minerals International 0.00 -14.00% 37652 82.14 92.05
CVA Covanta Holding Corporation 0.00 -27.00% 78434 21.18 20.95
DO Diamond Offshore Drilling 0.00 +10.00% 182514 25.80 26.52
GSM Globe Specialty Metals 0.00 +344.00% 144797 17.71 16.77
KERX Keryx Biopharmaceuticals 0.00 +203.00% 107179 9.99 12.79
PHH PHH Corporation 0.00 +84.00% 104821 26.00 23.22
STC Stewart Information Services Corporation 0.00 +113.00% 40661 41.10 36.98
AUO AU Optronics 0.00 +340.00% 909213 4.46 4.74
XCO EXCO Resources 0.00 -9.00% 1225873 0.00 1.61
SOL ReneSola 0.00 -20.00% 819677 1.37 1.36
GAME Shanda Games 0.00 -49.00% 23992 6.88 6.24
Keycorp New pfd 7.75% sr a 0.00 2172 131.22 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +71.00% 9094 51.19 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +2.00% 5796000 0.17 0.00
BSBR Banco Santander 0.00 +25.00% 840250 5.44 4.35
Massey Energy Co note 3.250% 8/0 0.00 NEW 2046000 0.35 0.00
FMX Fomento Economico Mexicano SAB 0.00 +33.00% 23258 89.07 86.48
HIMX Himax Technologies 0.00 +30.00% 76871 8.03 7.67
YGE Yingli Green Energy Hold 0.00 +5.00% 418334 1.14 2.17
BBL BHP Billiton 0.00 +20.00% 26987 39.55 42.79
INFY Infosys Technologies 0.00 +70.00% 2945692 0.00 34.81
LPL LG Display 0.00 +16.00% 202071 11.60 13.80
OC Owens Corning 0.00 -33.00% 91574 41.27 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -77.00% 14333 11.50 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 +15.00% 508000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 +13.00% 25322 11.53 12.72
POR Portland General Electric Company 0.00 +79.00% 67275 33.15 34.78
CTCM CTC Media 0.00 -16.00% 75489 2.50 3.88
BYD Boyd Gaming Corporation 0.00 +49.00% 188882 14.89 14.25
DENN Denny's Corporation 0.00 +8.00% 138051 11.62 11.24
CKH Seacor Holdings 0.00 -16.00% 18498 61.22 69.15
EME EMCOR 0.00 -45.00% 32627 47.77 44.03
GNW Genworth Financial 0.00 -44.00% 549524 7.77 7.13
MBFI MB Financial 0.00 +56.00% 141406 34.43 30.16
FCNCA First Citizens BancShares 0.00 +105.00% 9325 263.76 243.60
FFBC First Financial Ban 0.00 +95.00% 45929 17.95 17.01
SBNY Signature Bank 0.00 +31.00% 248167 0.00 124.56
RLI RLI 0.00 +35.00% 21299 51.64 48.75
CVBF CVB Financial 0.00 +28.00% 81388 19.05 15.54
FCN FTI Consulting 0.00 +23.00% 67891 41.11 36.17
IBKR Interactive Brokers 0.00 -80.00% 24092 41.33 33.01
SAFT Safety Insurance 0.00 +90.00% 16667 57.74 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -43.00% 4013 79.55 78.77
BTU Peabody Energy Corporation 0.00 +1156.00% 7012626 0.00 5.93
CROX Crocs 0.00 +31.00% 137763 14.70 11.25
XNPT XenoPort 0.00 +104.00% 226138 6.13 7.11
IILG Interval Leisure 0.00 +50.00% 70078 22.86 26.45
PHI Philippine Long Distance Telephone 0.00 -20.00% 16713 62.46 69.41
RDNT RadNet 0.00 -20.00% 123883 6.69 8.64
GXP Great Plains Energy Incorporated 0.00 +2.00% 126006 24.01 25.78
SCHL Scholastic Corporation 0.00 +51.00% 19942 43.98 35.62
CECO Career Education 0.00 +67.00% 156583 3.22 5.50
ACXM Acxiom Corporation 0.00 +62.00% 104555 17.58 18.94
ADVS Advent Software 0.00 +37.00% 387117 0.00 44.10
BLKB Blackbaud 0.00 +58.00% 29556 56.93 44.22
BRO Brown & Brown 0.00 +17.00% 125254 32.87 31.80
CRI Carter's 0.00 -3.00% 44841 106.30 88.77
CNW Con-way 0.00 +17.00% 74520 38.38 44.07
CPRT Copart 0.00 +11.00% 127462 35.47 36.58
CBRL Cracker Barrel Old Country Store 0.00 -10.00% 24909 149.10 150.50
CFR Cullen/Frost Bankers 0.00 -39.00% 38410 78.56 68.36
CW Curtiss-Wright 0.00 +18.00% 60535 72.45 71.17
FII Federated Investors 0.00 -19.00% 92898 33.49 33.52
GEF Greif 0.00 35759 35.81 36.08
HSC Harsco Corporation 0.00 +125.00% 217302 16.50 15.76
HTLD Heartland Express 0.00 34477 20.48 24.25
HUB.B Hubbell Incorporated 0.00 -20.00% 35286 108.29 0.00
LL Lumber Liquidators Holdings 0.00 -21.00% 76036 20.65 32.88
MCY Mercury General Corporation 0.00 -27.00% 17329 55.68 54.21
POWI Power Integrations 0.00 +351.00% 64611 45.19 55.78
Ritchie Bros. Auctioneers In 0.00 +89.00% 131072 27.92 0.00
SLH Solera Holdings 0.00 +10.00% 66231 44.55 50.88
SCS Steelcase 0.00 -8.00% 83627 18.90 17.89
Uti Worldwide 0.00 +73.00% 120819 9.99 0.00
UPL Ultra Petroleum 0.00 +60.00% 385293 12.52 14.85
WCN Waste Connections 0.00 -13.00% 93721 0.00 47.19
ZBRA Zebra Technologies 0.00 +13.00% 90828 0.00 87.03
GFA Gafisa SA 0.00 +11.00% 1019654 1.53 1.12
BKE Buckle 0.00 +20.00% 51043 45.86 48.55
RWT Redwood Trust 0.00 +30.00% 80180 0.00 18.25
SVU SUPERVALU 0.00 414890 8.09 10.71
EXH Exterran Holdings 0.00 +15.00% 66591 32.36 30.90
FELE Franklin Electric 0.00 +99.00% 32735 32.31 36.04
GVA Granite Construction 0.00 +114.00% 38722 35.58 31.79
ITRI Itron 0.00 +18.00% 145473 34.45 35.27
SCHN Schnitzer Steel Industries 0.00 -64.00% 48651 17.47 15.89
SXT Sensient Technologies Corporation 0.00 +29.00% 74268 68.41 63.87
SSD Simpson Manufacturing 0.00 +19.00% 33361 34.05 35.70
CACI CACI International 0.00 +38.00% 38074 80.00 85.86
TKR Timken Company 0.00 -10.00% 77880 36.56 42.21
AIN Albany International 0.00 +16.00% 28653 39.76 37.54
AVA Avista Corporation 0.00 -8.00% 29927 29.93 32.60
CBT Cabot Corporation 0.00 +52.00% 124128 37.29 43.85
CRL Charles River Laboratories 0.00 +17.00% 70716 70.41 78.58
CMC Commercial Metals Company 0.00 +4.00% 171987 16.08 14.51
STE Steris Corporation 0.00 -57.00% 78226 64.44 64.39
TTI TETRA Technologies 0.00 -24.00% 117411 6.38 5.30
AFFX Affymetrix 0.00 +25.00% 186849 10.93 12.24
ZQK Quiksilver 0.00 +3.00% 172524 0.67 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -15.00% 383946 2.37 2.73
ABM ABM Industries 0.00 +2.00% 141036 32.87 29.12
AVID Avid Technology 0.00 -74.00% 36008 13.60 15.04
ENTG Entegris 0.00 +42.00% 179906 14.64 13.13
WGO Winnebago Industries 0.00 +106.00% 77378 23.56 22.90
ACIW ACI Worldwide 0.00 -29.00% 111548 24.58 20.07
BLT Blount International 0.00 +225.00% 256347 11.76 14.24
CSGS CSG Systems International 0.00 +47.00% 74409 31.62 29.36
WDR Waddell & Reed Financial 0.00 -42.00% 83033 47.30 48.34
RGS Regis Corporation 0.00 +78.00% 82098 13.70 15.26
RCII Rent-A-Center 0.00 +46.00% 92007 28.40 26.85
UVV Universal Corporation 0.00 +18.00% 75332 57.33 45.24
THOR Thoratec Corporation 0.00 +35.00% 85669 44.54 39.23
TUES Tuesday Morning Corporation 0.00 +63.00% 98442 13.99 17.02
CATO Cato Corporation 0.00 -39.00% 25856 38.77 41.12
RT Ruby Tuesday 0.00 +115.00% 118982 6.27 6.21
TDW Tidewater 0.00 -82.00% 55492 22.72 23.70
VSH Vishay Intertechnology 0.00 +19.00% 346673 11.69 13.59
ISIL Intersil Corporation 0.00 +51.00% 188598 12.51 14.75
MTW Manitowoc Company 0.00 -17.00% 103623 19.60 19.75
PSO Pearson 0.00 +287.00% 65390 18.96 21.66
ACI Arch Coal 0.00 +95.00% 1047401 0.00 0.99
AVX AVX Corporation 0.00 -6.00% 37867 13.52 14.48
COHR Coherent 0.00 -13.00% 21073 63.43 63.89
Fresh Del Monte Produce 0.00 +17.00% 30705 38.70 0.00
IVC Invacare Corporation 0.00 +51.00% 46977 21.66 18.87
BXS BancorpSouth 0.00 +46.00% 115144 25.76 22.36
Celestica 0.00 -34.00% 124591 11.63 0.00
CBK Christopher & Banks Corporation 0.00 NEW 50094 0.00 5.00
Cott 0.00 +12.00% 183342 9.80 0.00
PLT Plantronics 0.00 +8.00% 56699 0.00 54.22
Taro Pharmaceutical Industries 0.00 -62.00% 18777 143.63 0.00
WTW Weight Watchers International 0.00 -13.00% 150965 4.96 9.90
B Barnes 0.00 +13.00% 39592 39.03 38.70
LZB La-Z-Boy Incorporated 0.00 +31.00% 50010 26.27 25.42
SKYW SkyWest 0.00 113112 14.91 14.75
TTEK Tetra Tech 0.00 -15.00% 67720 25.45 24.49
ETH Ethan Allen Interiors 0.00 +48.00% 19444 23.81 26.57
MATW Matthews International Corporation 0.00 +60.00% 21787 53.08 47.02
PIR Pier 1 Imports 0.00 +95.00% 134698 12.60 12.41
MLHR Herman Miller 0.00 -2.00% 85709 28.92 27.53
DV DeVry 0.00 -36.00% 79237 29.95 35.10
EFII Electronics For Imaging 0.00 +21.00% 54973 43.52 39.56
HAE Haemonetics Corporation 0.00 +36.00% 50056 41.27 43.56
PRXL PAREXEL International Corporation 0.00 +53.00% 76991 64.32 65.50
CAB Cabela's Incorporated 0.00 +5.00% 76492 49.99 56.20
CDNS Cadence Design Systems 0.00 +222.00% 959248 0.00 17.85
PHG Koninklijke Philips Electronics NV 0.00 +115.00% 99192 25.46 28.08
MW Men's Wearhouse 0.00 -33.00% 72436 64.07 48.01
ADTN ADTRAN 0.00 -20.00% 53660 16.22 20.16
SONC Sonic Corporation 0.00 -27.00% 120853 28.79 31.95
MRCY Mercury Computer Systems 0.00 -10.00% 37929 15.62 15.64
USM United States Cellular Corporation 0.00 +34.00% 16730 37.34 35.27
AU AngloGold Ashanti 0.00 -17.00% 420595 8.95 8.98
FWRD Forward Air Corporation 0.00 -4.00% 28609 52.27 53.02
UTEK Ultratech 0.00 +151.00% 36194 18.60 17.37
CBR CIBER 0.00 +4.00% 47913 3.45 3.88
PSUN Pacific Sunwear of California 0.00 +47.00% 60133 1.14 2.77
PLAB Photronics 0.00 +55.00% 105001 9.51 8.25
PKI PerkinElmer 0.00 -25.00% 87087 52.65 46.52
PRGS Progress Software Corporation 0.00 +108.00% 51469 30.30 26.32
HMN Horace Mann Educators Corporation 0.00 +53.00% 25612 36.40 32.77
FSS Federal Signal Corporation 0.00 -16.00% 147158 14.92 14.75
ELY Callaway Golf Company 0.00 +54.00% 146692 8.95 8.55
CVG Convergys Corporation 0.00 +48.00% 154481 25.48 21.27
LANC Lancaster Colony 0.00 +6.00% 44833 90.88 87.41
STAA STAAR Surgical Company 0.00 +10.00% 30937 9.61 7.13
WWW Wolverine World Wide 0.00 -2.00% 105078 28.46 29.85
SCVL Shoe Carnival 0.00 -33.00% 21790 28.79 24.51
UEIC Universal Electronics 0.00 +28.00% 20878 48.78 55.63
ANAD ANADIGICS 0.00 NEW 11745 0.77 1.07
AEG AEGON N.V. 0.00 -41.00% 33414 7.39 7.81
CS Credit Suisse Group AG 0.00 NEW 7355 27.83 24.99
Domtar 0.00 -31.00% 98344 41.43 0.00
GSK GlaxoSmithKline 0.00 -16.00% 118011 41.66 45.62
HMC HONDA MOTOR 0.00 +155.00% 154836 32.00 33.26
TEF Telefonica S.A. 0.00 -20.00% 10316 14.15 14.04
TLK PT Telekomunikasi Indonesia 0.00 +79.00% 30311 43.44 44.12
UGP Ultrapar Participacoes SA 0.00 -6.00% 207096 21.28 18.27
UN Unilever N.V. 0.00 -63.00% 45008 41.84 42.05
JW.A John Wiley & Sons 0.00 +69.00% 91590 54.46 0.00
APOL Apollo 0.00 +10.00% 213729 12.42 26.16
White Mountains Insurance Gp 0.00 +4.00% 2878 654.81 0.00
KYO Kyocera Corporation 0.00 -47.00% 9758 52.06 49.04
FMBI First Midwest Ban 0.00 +115.00% 87732 18.95 17.16
KB KB Financial 0.00 +240.00% 65294 32.81 32.46
MTU Mitsubishi UFJ Financial 0.00 -70.00% 21617 7.22 6.19
SATS Echostar Corporation 0.00 -74.00% 45246 48.67 50.33
KT KT Corporation 0.00 -8.00% 376209 12.71 13.01
CAJ Canon 0.00 -86.00% 34772 32.23 32.87
LXK Lexmark International 0.00 -18.00% 79813 44.19 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 8741 68.50 60.83
BF.A Brown-Forman Corporation 0.00 NEW 5719 111.35 0.00
NVO Novo Nordisk A/S 0.00 -61.00% 40141 54.74 46.07
POOL Pool Corporation 0.00 +32.00% 50083 70.12 67.65
WRE Washington Real Estate Investment Trust 0.00 +40.00% 141027 25.95 26.64
SAP SAP AG 0.00 -63.00% 42842 70.24 67.42
FR First Industrial Realty Trust 0.00 +41.00% 245791 18.73 20.16
CNS Cohen & Steers 0.00 +147.00% 29191 0.00 40.39
MIG Meadowbrook Insurance 0.00 +82.00% 159757 8.59 8.43
VLY Valley National Ban 0.00 +9.00% 275093 10.31 9.40
ISCA International Speedway Corporation 0.00 +56.00% 30222 36.67 30.38
TBBK Ban 0.00 +32.00% 64642 9.31 8.97
MKL Markel Corporation 0.00 -69.00% 2306 802.20 738.67
PBH Prestige Brands Holdings 0.00 -4.00% 83683 46.34 38.46
VIA Via 0.00 +119.00% 17579 64.87 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +2.00% 8891 53.69 52.44
USG USG Corporation 0.00 +4.00% 72526 27.78 27.52
BCS Barclays 0.00 +76.00% 214507 16.40 15.15
FIZZ National Beverage 0.00 +3.00% 197253 0.00 21.47
TUP Tupperware Brands Corporation 0.00 -39.00% 55706 64.55 66.12
TR Tootsie Roll Industries 0.00 +46.00% 17169 32.01 32.06
RGR Sturm, Ruger & Company 0.00 -46.00% 11411 57.39 52.21
ESI ITT Educational Services 0.00 +550.00% 250156 3.97 7.66
Enstar Group Limited shs 0.00 +7.00% 28826 159.42 0.00
FSP Franklin Street Properties 0.00 +36.00% 185702 11.32 12.25
PENN Penn National Gaming 0.00 +25.00% 241723 18.35 15.99
AMWD American Woodmark Corporation 0.00 -14.00% 23006 54.84 51.90
HF HFF 0.00 +72.00% 68476 41.75 34.34
ISLE Isle of Capri Casinos 0.00 +39.00% 163888 18.13 13.25
HTH Hilltop Holdings 0.00 +13.00% 50052 0.00 19.40
KNX Knight Transportation 0.00 +72.00% 75122 26.74 32.56
PVA Penn Virginia Corporation 0.00 +3.00% 635824 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +31.00% 29830 14.14 12.65
WCC WESCO International 0.00 -10.00% 27890 68.64 67.58
ARO Aeropostale 0.00 +17.00% 227492 1.66 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +26.00% 4199 151.33 104.69
PRA ProAssurance Corporation 0.00 27851 46.25 44.85
Dryships/drys 0.00 -46.00% 250095 0.60 0.00
RGC Regal Entertainment 0.00 +9.00% 70045 20.85 22.28
HOV Hovnanian Enterprises 0.00 -88.00% 90360 2.68 3.45
KKD Krispy Kreme Doughnuts 0.00 +451.00% 145533 19.26 20.38
SPF Standard Pacific 0.00 +25.00% 303265 8.90 8.37
BCPC Balchem Corporation 0.00 -24.00% 16987 57.69 55.89
SGMS Scientific Games 0.00 -56.00% 108945 15.55 13.79
IIVI II-VI 0.00 +41.00% 54952 18.98 17.53
CHDN Churchill Downs 0.00 +91.00% 14255 0.00 109.40
ASCMA Ascent Media Corporation 0.00 -31.00% 47829 42.70 42.18
CMLS Cumulus Media 0.00 +267.00% 283630 1.97 2.96
EXP Eagle Materials 0.00 +4.00% 48320 76.33 81.98
EHTH eHealth 0.00 +45.00% 63103 12.70 9.17
LOPE Grand Canyon Education 0.00 -15.00% 29209 42.34 44.23
SD SandRidge Energy 0.00 +39.00% 2313231 0.88 1.64
STRA Strayer Education 0.00 +11.00% 27453 42.86 59.36
BECN Beacon Roofing Supply 0.00 +237.00% 55569 33.16 27.51
TBI TrueBlue 0.00 +23.00% 72358 29.90 22.67
JNS Janus Capital 0.00 -17.00% 184804 17.12 15.98
CVO Cenveo 0.00 +173.00% 91366 2.02 2.08
JOE St. Joe Company 0.00 -5.00% 216002 12.66 16.83
WR Westar Energy 0.00 +3.00% 133146 34.23 36.94
AF Astoria Financial Corporation 0.00 +57.00% 131755 13.80 12.60
BIG Big Lots 0.00 -30.00% 90908 45.04 50.09
CUZ Cousins Properties 0.00 +24.00% 449928 10.38 10.11
DX Dynex Capital 0.00 +86.00% 86570 7.61 8.12
EDE Empire District Electric Company 0.00 +99.00% 38331 21.80 23.87
MLI Mueller Industries 0.00 +55.00% 40228 34.70 33.97
GMT GATX Corporation 0.00 -11.00% 68243 53.14 56.17
BBEP BreitBurn Energy Partners 0.00 -4.00% 161996 4.76 6.27
Energy Xxi 0.00 379598 2.63 0.00
ENZN Enzon Pharmaceuticals 0.00 -67.00% 25601 1.21 1.07
Solar Cap 0.00 +5.00% 131095 18.00 0.00
THRX Theravance 0.00 +77.00% 181752 0.00 20.25
VSAT ViaSat 0.00 -10.00% 25314 57.97 63.02
PDLI PDL BioPharma 0.00 +41.00% 377998 6.43 7.02
OMN OMNOVA Solutions 0.00 -5.00% 36337 7.58 7.59
FCTY 1st Century Bancshares 0.00 54969 7.00 6.88
BWINB Baldwin & Lyons 0.00 NEW 11420 0.00 23.30
CRESY Cresud 0.00 -10.00% 351734 13.04 12.24
NEU NewMarket Corporation 0.00 -4.00% 7689 443.76 459.84
OSTK Overstock 0.00 -2.00% 14828 22.47 23.40
PTEN Patterson-UTI Energy 0.00 +4.00% 177978 18.82 17.00
RYAAY Ryanair Holdings 0.00 +48.00% 49471 71.32 62.53
ANAT American National Insurance Company 0.00 -19.00% 15542 102.40 96.02
ATR Aptar 0.00 +4.00% 60661 0.00 63.62
CACC Credit Acceptance 0.00 -70.00% 10181 246.27 189.40
DW Drew Industries 0.00 +8.00% 77308 58.04 59.24
PAM Pampa Energia S.A. 0.00 -10.00% 69790 13.81 15.37
PRI Primerica 0.00 +50.00% 68924 45.66 51.13
SH ProShares Short S&P500; 0.00 +18.00% 18801 21.33 21.73
TCB TCF Financial Corporation 0.00 +86.00% 259327 0.00 15.56
KALU Kaiser Aluminum 0.00 +100.00% 25179 83.05 75.34
EEQ Enbridge Energy Management 0.00 +10.00% 78264 0.00 35.50
GGG Gra 0.00 -7.00% 63539 71.05 72.96
HGT Hugoton Royalty Trust 0.00 -20.00% 15040 3.51 7.05
INWK InnerWorkings 0.00 +32.00% 21335 6.60 6.26
MELI MercadoLibre 0.00 +3.00% 15134 0.00 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +6.00% 22920 85.47 84.98
PAG Penske Automotive 0.00 -11.00% 31914 52.15 48.36
AAN.A Aaron's 0.00 +35.00% 138016 36.19 0.00
SHLD Sears Holdings Corporation 0.00 +19.00% 90600 26.43 37.14
WRLD World Acceptance 0.00 -53.00% 11252 61.24 82.60
KMT Kennametal 0.00 +111.00% 108011 34.15 32.91
MWW Monster Worldwide 0.00 +55.00% 246217 6.57 6.47
RECN Resources Connection 0.00 +3.00% 57855 15.95 17.00
ACAT Arctic Cat 0.00 8999 33.07 37.55
MCF Contango Oil & Gas Company 0.00 +85.00% 54468 12.35 21.86
NNI Nelnet 0.00 +33.00% 30719 43.30 45.77
PKX POS 0.00 +50.00% 92131 49.09 59.45
SOHU Sohu 0.00 -89.00% 39508 59.16 52.51
MDP Meredith Corporation 0.00 +56.00% 46531 0.00 52.66
CNA CNA Financial Corporation 0.00 -23.00% 13157 38.23 40.44
GOOD Gladstone Commercial Corporation 0.00 NEW 10311 16.59 17.99
CSL Carlisle Companies 0.00 +15.00% 75996 0.00 91.27
TREX Trex Company 0.00 +29.00% 51474 0.00 50.21
UTI Universal Technical Institute 0.00 +380.00% 70966 8.62 9.61
HUBG Hub 0.00 +69.00% 30718 40.32 39.98
LCI Lannett Company 0.00 -48.00% 20469 59.62 64.05
TTEC TeleTech Holdings 0.00 +20.00% 18643 27.07 23.23
ITG Investment Technology 0.00 -7.00% 96401 24.84 23.52
NC NACCO Industries 0.00 -37.00% 5394 60.96 53.15
DCI Donaldson Company 0.00 -5.00% 113893 35.81 37.30
KBALB Kimball International 0.00 +78.00% 81273 12.16 17.98
PICO PICO Holdings 0.00 +46.00% 24842 14.73 17.17
SBGI Sinclair Broadcast 0.00 +31.00% 181375 27.93 26.27
FICO Fair Isaac Corporation 0.00 +23.00% 37539 90.80 82.81
GKSR G&K; Services 0.00 +44.00% 19128 69.18 0.00
LXP Lexington Realty Trust 0.00 -19.00% 500778 8.43 9.77
SWX Southwest Gas Corporation 0.00 +64.00% 41657 51.61 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +61.00% 43050 24.27 23.26
AHT Ashford Hospitality Trust 0.00 -40.00% 208559 5.92 9.63
EVC Entravision Communication 0.00 +17.00% 95525 8.07 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 -30.00% 3355000 0.83 0.00
GTN Gray Television 0.00 +15.00% 148611 15.66 13.15
NXST Nexstar Broadcasting 0.00 -25.00% 36529 56.01 54.88
ROIAK Radio One 0.00 -79.00% 35643 3.16 2.50
FCH FelCor Lodging Trust Incorporated 0.00 +54.00% 429005 9.88 10.50
LEE Lee Enterprises, Incorporated 0.00 +257.00% 72933 3.46 3.00
MNI McClatchy Company 0.00 +61.00% 1368447 1.08 2.00
VRS Verso Paper 0.00 -92.00% 11031 0.65 2.30
ETM Entercom Communications 0.00 +42.00% 20811 0.00 11.56
ABD ACCO Brands Corporation 0.00 232682 7.77 0.00
ANR Alpha Natural Resources 0.00 +96.00% 1132590 0.30 1.02
TTWO Take-Two Interactive Software 0.00 +110.00% 175847 27.49 24.53
LBY Libbey 0.00 +47.00% 27088 41.29 36.76
WX WuXi PharmaTech 0.00 +36.00% 37645 42.27 37.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 +3.00% 69956 18.00 17.26
RAIL FreightCar America 0.00 -15.00% 15744 21.40 28.94
Aspen Insurance Holdings Ltd shs 0.00 +23.00% 87654 47.85 0.00
EIG Employers Holdings 0.00 +52.00% 47761 22.80 24.29
GCO Genes 0.00 +58.00% 20786 66.04 72.60
AMD Advanced Micro Devices 0.00 -21.00% 4126121 0.00 2.92
Amdocs Ltd ord 0.00 -8.00% 86196 54.61 0.00
CENT Central Garden & Pet 0.00 NEW 14822 10.54 9.26
KOPN Kopin Corporation 0.00 NEW 19474 3.44 3.85
MWA Mueller Water Products 0.00 125586 9.11 9.15
TWI Titan International 0.00 +53.00% 90198 10.74 10.15
Endurance Specialty Hldgs Lt shs 0.00 52704 65.72 0.00
GFF Griffon Corporation 0.00 -21.00% 54401 15.92 16.02
MGRC McGrath Rent 0.00 +48.00% 31542 30.27 31.02
WLT Walter Energy 0.00 +201.00% 227142 0.22 0.72
AMKR Amkor Technology 0.00 -9.00% 338796 5.98 9.42
MGLN Magellan Health Services 0.00 +16.00% 55446 70.06 65.27
BOKF BOK Financial Corporation 0.00 -76.00% 4981 0.00 60.27
HILL Dot Hill Systems 0.00 +564.00% 156650 6.12 4.81
HA Hawaiian Holdings 0.00 -14.00% 99532 23.73 18.95
SEAC SeaChange International 0.00 -30.00% 14704 7.05 7.40
Teekay Shipping Marshall Isl 0.00 -42.00% 32732 42.81 0.00
DAR Darling International 0.00 -31.00% 141163 0.00 14.51
QTM Quantum Corporation 0.00 +121.00% 669711 1.68 1.66
TCBI Texas Capital Bancshares 0.00 +37.00% 25647 62.29 49.51
AHS AMN Healthcare Services 0.00 -7.00% 91146 31.59 21.00
LPX Louisiana-Pacific Corporation 0.00 -78.00% 134853 17.05 15.66
SSI Stage Stores 0.00 -54.00% 29069 17.54 22.13
BKS Barnes & Noble 0.00 +181.00% 156859 25.98 22.97
TEN Tenne 0.00 +8.00% 86788 57.48 55.28
SLGN Silgan Holdings 0.00 +22.00% 42754 52.80 58.86
ASR Grupo Aeroportuario del Sureste 0.00 NEW 8126 141.54 126.55
DLB Dolby Laboratories 0.00 -17.00% 88483 39.67 38.31
NTRI NutriSystem 0.00 -9.00% 44672 24.91 18.95
PMC PharMerica Corporation 0.00 +8.00% 45822 33.28 26.28
WNS WNS 0.00 -7.00% 166365 26.75 23.92
MDRX Allscripts Healthcare Solutions 0.00 +18.00% 330254 0.00 11.88
ARRY Array BioPharma 0.00 +72.00% 336481 7.20 7.97
UEPS Net 1 UEPS Technologies 0.00 +4.00% 33338 18.30 14.00
AEIS Advanced Energy Industries 0.00 +5.00% 44915 27.49 25.20
Aircastle 0.00 +63.00% 165342 22.66 0.00
AXL American Axle & Manufact. Holdings 0.00 -3.00% 126952 20.92 24.36
BGCP BGC Partners 0.00 +29.00% 188317 8.75 8.57
BPFH Boston Private Financial Holdings 0.00 +41.00% 215305 13.34 12.24
BRKS Brooks Automation 0.00 +71.00% 53854 11.44 11.50
CEL Cellcom Israel 0.00 +3.00% 51608 3.81 5.27
Centrais Eletricas Brasileiras 0.00 -3.00% 678130 1.74 0.00
CEA China Eastern Airlines 0.00 NEW 20555 41.50 23.04
CBB Cincinnati Bell 0.00 +15.00% 421310 3.81 3.46
CLNE Clean Energy Fuels 0.00 +218.00% 354762 5.58 5.23
CCOI Cogent Communications 0.00 +48.00% 40422 0.00 34.60
ELP Companhia Paranaense de Energia 0.00 +50.00% 303643 11.00 10.11
CODI Compass Diversified Holdings 0.00 -29.00% 31121 16.39 16.27
CTS CTS Corporation 0.00 +8.00% 20605 19.31 17.26
DIN DineEquity 0.00 -4.00% 14553 99.02 104.27
EROC Eagle Rock Energy Partners,L.P, 0.00 -68.00% 41832 2.50 2.42
ESE ESCO Technologies 0.00 +11.00% 23647 37.43 38.71
FCS Fairchild Semiconductor International 0.00 +25.00% 261562 17.39 17.85
FFG FBL Financial 0.00 +61.00% 12604 57.71 58.48
FOE Ferro Corporation 0.00 -36.00% 183058 16.76 12.54
GCA Global Cash Access Holdings 0.00 -40.00% 77836 7.72 7.84
GIFI Gulf Island Fabrication 0.00 NEW 76427 18.52 14.16
NSIT Insight Enterprises 0.00 +37.00% 56273 29.97 26.58
INAP InterNAP Network Services 0.00 -21.00% 45673 9.26 9.71
IVAC Intevac 0.00 +167.00% 38742 5.86 6.58
ALR Alere 0.00 -79.00% 73374 52.76 47.27
IO ION Geophysical Corporation 0.00 169046 0.91 2.16
JAKK JAKKS Pacific 0.00 +39.00% 136646 9.87 6.28
KAI Kadant 0.00 -11.00% 14049 47.21 46.38
KS KapStone Paper and Packaging 0.00 +90.00% 106890 21.58 31.46
KELYA Kelly Services 0.00 +108.00% 29777 15.38 16.91
KND Kindred Healthcare 0.00 +19.00% 110864 20.28 20.72
KLIC Kulicke and Soffa Industries 0.00 +108.00% 188573 11.71 15.85
LNN Lindsay Corporation 0.00 +8.00% 8363 87.82 78.11
LORL Loral Space & Communications 0.00 +53.00% 20393 63.10 71.17
MXWL Maxwell Technologies 0.00 +25.00% 70149 4.65 7.14
MTH Meritage Homes Corporation 0.00 +65.00% 50744 47.09 42.65
MSCC Microsemi Corporation 0.00 +28.00% 69439 34.88 33.00
NHC National HealthCare Corporation 0.00 -6.00% 3717 64.52 62.48
NR Newpark Resources 0.00 -2.00% 102011 9.49 9.28
NEWP Newport Corporation 0.00 +61.00% 51681 18.92 19.01
NEWS NewStar Financial 0.00 NEW 14122 10.99 10.03
OIIM O2Micro International 0.00 516868 1.97 2.49
OZM Och-Ziff Capital Management 0.00 -74.00% 372091 12.22 12.44
ONB Old National Ban 0.00 +98.00% 194476 14.46 13.83
ORN Orion Marine 0.00 +31.00% 30328 7.22 8.95
OSIR Osiris Therapeutics 0.00 +56.00% 46088 19.47 17.13
PSEM Pericom Semiconductor 0.00 +23.00% 39363 13.16 15.25
PQ PetroQuest Energy 0.00 +160.00% 89173 1.98 2.46
PGI Premiere Global Services 0.00 +78.00% 49853 10.29 9.30
RES RPC 0.00 -23.00% 56441 13.83 12.53
SAFM Sanderson Farms 0.00 +62.00% 56913 75.18 78.54
SAIA Saia 0.00 -17.00% 31803 37.04 45.03
SCSS Select Comfort 0.00 +30.00% 99307 30.08 32.63
Ship Finance Intl 0.00 +130.00% 87465 16.31 0.00
SIGM Sigma Designs 0.00 +6.00% 149677 11.91 7.06
SAH Sonic Automotive 0.00 +37.00% 37852 23.79 23.25
STON StoneMor Partners 0.00 NEW 15369 30.13 28.01
SYNT Syntel 0.00 +37.00% 49588 0.00 49.26
TI Telecom Italia S.p.A. 0.00 -3.00% 11100 12.73 11.75
TSYS TeleCommunication Systems 0.00 +136.00% 29716 3.18 3.26
TESO Tesco Corporation 0.00 +5.00% 35074 10.97 11.12
GTS Triple-S Management 0.00 +78.00% 30947 25.67 19.66
TPC Tutor Perini Corporation 0.00 +124.00% 69220 21.62 20.69
EGY VAALCO Energy 0.00 -52.00% 120135 2.16 4.69
WTI W&T; Offshore 0.00 -42.00% 44585 5.58 5.65
WNC Wabash National Corporation 0.00 +31.00% 178608 12.56 14.35
WAL Western Alliance Bancorporation 0.00 +151.00% 148585 33.76 29.10
ABMD ABIOMED 0.00 -35.00% 76636 65.82 58.77
AVAV AeroVironment 0.00 NEW 11424 26.09 25.59
AMED Amedisys 0.00 +51.00% 81500 39.74 27.88
UHAL AMER 0.00 +29.00% 4663 326.92 311.63
AEL American Equity Investment Life Holding 0.00 +78.00% 114549 26.87 28.29
AP Ampco-Pittsburgh 0.00 NEW 17935 13.82 17.13
ANDE Andersons 0.00 -35.00% 38285 38.94 39.30
ANGO AngioDynamics 0.00 +31.00% 77958 16.30 17.60
APOG Apogee Enterprises 0.00 +130.00% 66336 52.57 42.50
ARQL ArQule 0.00 -29.00% 17876 0.00 2.34
BMA Banco Macro SA 0.00 -21.00% 15195 45.61 56.42
BKH Black Hills Corporation 0.00 +44.00% 68135 43.74 48.03
BRKL Brookline Ban 0.00 +71.00% 100604 13.16 9.57
CLMS Calamos Asset Management 0.00 -2.00% 57432 12.33 12.54
CMN Cantel Medical 0.00 -18.00% 17080 53.66 44.35
CSH Cash America International 0.00 -30.00% 23853 21.05 23.58
CAS A.M. Castle & Co. 0.00 NEW 59042 5.06 3.39
CENX Century Aluminum Company 0.00 -46.00% 173326 10.43 15.15
CBPO China Biologic Products 0.00 -40.00% 5774 115.21 81.57
CIR CIRCOR International 0.00 -23.00% 25178 54.59 53.06
CLF Cliffs Natural Resources 0.00 -24.00% 628736 4.35 5.38
COHU Cohu 0.00 +86.00% 26301 13.17 11.03
CCRN Cross Country Healthcare 0.00 -3.00% 25834 12.68 10.99
DEPO DepoMed 0.00 -12.00% 217669 21.45 24.18
DSW DSW 0.00 +29.00% 141144 33.35 37.15
SSP E.W. Scripps Company 0.00 +56.00% 58171 23.89 24.22
ESIO Electro Scientific Industries 0.00 NEW 89395 5.27 6.37
RDEN Elizabeth Arden 0.00 +14.00% 48877 14.27 16.21
PERY Perry Ellis International 0.00 +107.00% 31518 23.76 22.23
ENS EnerSys 0.00 27894 70.20 63.83
EVR Evercore Partners 0.00 +3.00% 71303 53.97 50.69
EXAR Exar Corporation 0.00 -6.00% 103343 9.77 10.65
EZPW EZ 0.00 +131.00% 121102 7.44 10.34
GBL Gamco Investors 0.00 +83.00% 5390 0.00 74.09
ROCK Gibraltar Industries 0.00 +31.00% 24804 20.42 13.71
GSBC Great Southern Ban 0.00 +18.00% 18477 42.19 36.81
HVT Haverty Furniture Companies 0.00 NEW 16375 26.67 23.53
HL Hecla Mining Company 0.00 +7.00% 1384026 0.00 2.65
ZINC HORSEHEAD HOLDING 0.00 -30.00% 112536 11.71 11.97
HUN Huntsman Corporation 0.00 -19.00% 214335 22.07 21.77
IMN Imation 0.00 -57.00% 17239 4.09 4.13
IOSP Innospec 0.00 +49.00% 18443 44.98 43.21
IBOC International Bancshares Corporation 0.00 +40.00% 87347 26.87 24.62
IRDM Iridium Communications 0.00 +47.00% 123893 9.00 9.57
KEG Key Energy Services 0.00 +137.00% 320142 1.82 1.71
KIRK Kirkland's 0.00 +21.00% 24723 28.37 23.64
KFY Korn/Ferry International 0.00 +205.00% 69332 34.78 29.96
LFUS Littelfuse 0.00 +23.00% 17982 94.90 94.91
MANT ManTech International Corporation 0.00 +36.00% 29615 28.95 32.09
HZO MarineMax 0.00 -38.00% 40580 23.52 25.59
MDCO Medicines Company 0.00 +264.00% 161750 28.64 27.02
MED Medifast 0.00 113213 34.33 30.70
MEI Methode Electronics 0.00 +181.00% 124469 27.44 44.40
MCRL Micrel, Incorporated 0.00 +90.00% 93860 13.90 15.07
MKSI MKS Instruments 0.00 +23.00% 43096 38.06 34.42
MYE Myers Industries 0.00 -18.00% 25906 18.29 18.73
NP Neenah Paper 0.00 +26.00% 31986 58.94 59.20
NWPX Northwest Pipe Company 0.00 114965 0.00 21.42
NVTL Novatel Wireless 0.00 +12.00% 96719 3.35 2.56
ASGN On Assignment 0.00 +17.00% 59492 39.23 37.29
OSK Oshkosh Corporation 0.00 +89.00% 112997 42.37 46.24
PNNT PennantPark Investment 0.00 +22.00% 294152 9.08 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +211.00% 106158 12.31 9.01
PRFT Perficient 0.00 +65.00% 34916 19.25 19.45
PHIIK PHI 0.00 +80.00% 21607 30.07 30.46
POL PolyOne Corporation 0.00 +5.00% 107608 39.18 38.59
PRSP Prosperity Bancshares 0.00 +31.00% 53582 58.22 0.00
RS Reliance Steel & Aluminum 0.00 +28.00% 79853 60.28 55.64
RSO Resource Capital 0.00 +13.00% 237256 3.87 4.53
REXX Rex Energy Corporation 0.00 +407.00% 690467 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 +70.00% 18501 3.20 0.00
SGI Silicon Graphics International 0.00 +106.00% 48327 0.00 8.65
SPIL Siliconware Precision Industries 0.00 +171.00% 652569 7.45 8.71
SPAR Spartan Motors 0.00 +380.00% 82927 4.58 4.77
SWC Stillwater Mining Company 0.00 +112.00% 298649 11.61 13.10
SNTA Synta Pharmaceuticals 0.00 +128.00% 152188 0.00 2.44
TEO Telecom Argentina S.A. 0.00 +12.00% 12202 18.03 22.51
TOWN TowneBank 0.00 +31.00% 61581 16.08 15.72
Tsakos Energy Navigation 0.00 -40.00% 90082 9.52 0.00
PANL Universal Display Corporation 0.00 +32.00% 63884 51.77 2.86
UFPI Universal Forest Products 0.00 +86.00% 20587 52.06 51.44
VRTU Virtusa Corporation 0.00 +70.00% 19586 51.35 38.54
WWE World Wrestling Entertainment 0.00 -15.00% 53495 16.50 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +21.00% 40766 55.01 45.29
ABG Asbury Automotive 0.00 -69.00% 40873 90.68 75.23
AFAM Almost Family 0.00 +60.00% 17123 39.99 37.31
AIRM Air Methods Corporation 0.00 -51.00% 37686 41.35 50.09
AMRI Albany Molecular Research 0.00 +178.00% 133394 20.26 17.89
AMSG AmSurg 0.00 +61.00% 61160 69.93 60.82
ARII American Railcar Industries 0.00 -10.00% 90597 48.69 48.26
ATNI Atlantic Tele-Network 0.00 +14.00% 6796 68.99 64.40
ATO Atmos Energy Corporation 0.00 +8.00% 195640 0.00 51.93
ATRI Atrion Corporation 0.00 NEW 1314 391.89 325.05
ATSG Air Transport Services 0.00 +14.00% 105085 10.50 8.90
ATU Actuant Corporation 0.00 -40.00% 79282 23.07 24.35
BBG Bill Barrett Corporation 0.00 -22.00% 81242 8.58 8.46
BBOX Black Box Corporation 0.00 +6.00% 19382 19.89 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +60.00% 42994 9.98 9.42
BCH Banco de Chile 0.00 -67.00% 61461 65.39 67.19
BCRX BioCryst Pharmaceuticals 0.00 +156.00% 183309 14.93 9.56
BFR BBVA Banco Frances S.A. 0.00 -15.00% 27331 15.88 18.99
BHE Benchmark Electronics 0.00 72509 21.74 23.00
BHP BHP Billiton 0.00 -62.00% 109416 40.71 45.68
BIOS BioScrip 0.00 +79.00% 123174 3.64 3.66
BRC Brady Corporation 0.00 +23.00% 27393 24.77 25.99
BRKR Bruker Corporation 0.00 -42.00% 56416 20.43 18.90
BRS Bristow 0.00 -23.00% 29510 50.51 58.24
CAC Camden National Corporation 0.00 +26.00% 16222 38.64 37.14
CAKE Cheesecake Factory Incorporated 0.00 +23.00% 81066 0.00 47.59
CBSH Commerce Bancshares 0.00 +19.00% 77671 46.77 41.42
CBU Community Bank System 0.00 +39.00% 27624 36.97 34.61
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 25548 47.05 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +130.00% 327842 0.00 4.37
CDR Cedar Shopping Centers 0.00 +18.00% 225525 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +16.00% 36597 21.82 19.05
CGI Celadon 0.00 +113.00% 52736 20.71 24.96
Chemed Corp Com Stk 0.00 +118.00% 27579 131.19 0.00
CHS Chico's FAS 0.00 +26.00% 220538 16.61 17.91
CKP Checkpoint Systems 0.00 -17.00% 41202 10.17 10.80
CLI Mack-Cali Realty 0.00 +37.00% 248226 18.43 18.37
CMCO Columbus McKinnon 0.00 +94.00% 16494 24.71 24.39
CMTL Comtech Telecomm 0.00 +57.00% 16848 29.35 30.97
CNK Cinemark Holdings 0.00 +39.00% 106579 40.18 40.54
CNSL Consolidated Communications Holdings 0.00 +14.00% 82650 21.01 20.83
COLM Columbia Sportswear Company 0.00 -73.00% 23948 60.54 56.59
CORE Core-Mark Holding Company 0.00 +114.00% 44103 59.18 58.67
Capital Product 0.00 26742 7.79 0.00
CRK Comstock Resources 0.00 +42.00% 731709 3.33 4.68
CRMT America's Car-Mart 0.00 -22.00% 14571 49.38 52.41
CRR CARBO Ceramics 0.00 -10.00% 22313 41.51 34.03
CTB Cooper Tire & Rubber Company 0.00 +125.00% 78001 33.84 38.00
CVI CVR Energy 0.00 -53.00% 28632 37.67 38.69
CWEI Clayton Williams Energy 0.00 -47.00% 7805 65.66 44.13
CYT Cytec Industries 0.00 +36.00% 83928 60.50 51.62
DAKT Daktronics 0.00 +33.00% 27016 12.55 9.99
DCOM Dime Community Bancshares 0.00 +73.00% 35806 16.43 15.18
DGII Digi International 0.00 NEW 19298 0.00 10.06
DIOD Diodes Incorporated 0.00 +121.00% 45624 24.14 28.96
DK Delek US Holdings 0.00 -20.00% 83245 36.82 36.26
DORM Dorman Products 0.00 +27.00% 16152 47.64 46.45
DRH DiamondRock Hospitality Company 0.00 +28.00% 377265 12.81 13.95
DRQ Dril-Quip 0.00 -41.00% 19503 75.23 68.82
DWA DreamWorks Animation SKG 0.00 -23.00% 68425 26.36 21.63
EBS Emergent BioSolutions 0.00 +24.00% 42476 30.30 28.38
EE El Paso Electric Company 0.00 +33.00% 38571 37.31 35.78
EEFT Euronet Worldwide 0.00 +97.00% 54040 61.71 53.73
EPAY Bottomline Technologies 0.00 +158.00% 47222 27.75 25.83
EPIQ EPIQ Systems 0.00 +71.00% 30509 16.86 16.96
ERII Energy Recovery 0.00 +191.00% 92542 2.74 2.78
Elbit Systems 0.00 -34.00% 14132 77.82 0.00
EVEP EV Energy Partners 0.00 -56.00% 153567 11.43 13.88
EXEL Exelixis 0.00 +15.00% 469218 0.00 3.00
FARO FARO Technologies 0.00 +133.00% 16219 46.71 53.54
FCBC First Community Bancshares 0.00 +18.00% 41992 18.01 16.58
FFIC Flushing Financial Corporation 0.00 +43.00% 49269 21.04 19.46
FFIN First Financial Bankshares 0.00 +23.00% 33591 34.62 26.83
FNFG First Niagara Financial 0.00 +88.00% 533794 9.44 8.91
FNSR Finisar Corporation 0.00 -11.00% 206749 17.87 21.81
FOR Forestar 0.00 -3.00% 42725 13.21 15.09
FRED Fred's 0.00 -2.00% 26624 18.35 17.91
FSYS Fuel Systems Solutions 0.00 +30.00% 35422 7.49 10.14
FULT Fulton Financial 0.00 +75.00% 310931 13.07 12.19
GB Greatbatch 0.00 +68.00% 27012 53.96 53.68
GES Guess? 0.00 -40.00% 180491 19.18 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -51.00% 51438 18.80 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 369037 0.00 5.61
Global Sources 0.00 NEW 82370 6.94 0.00
HEES H&E; Equipment Services 0.00 +73.00% 49816 19.88 22.84
HGG hhgregg 0.00 -10.00% 25655 3.21 5.71
HGR Hanger Orthopedic 0.00 -57.00% 22786 23.37 25.00
HIBB Hibbett Sports 0.00 +9.00% 26205 48.78 51.11
HIL Hill International 0.00 -74.00% 27803 5.25 3.40
HLIT Harmonic 0.00 -26.00% 85140 6.83 7.42
HLX Helix Energy Solutions 0.00 +103.00% 276022 12.65 13.51
HNI HNI Corporation 0.00 +5.00% 47593 51.15 49.79
HNR Harvest Natural Resources 0.00 NEW 61978 0.00 0.54
HOS Hornbeck Offshore Services 0.00 +24.00% 159692 20.51 18.69
HSII Heidrick & Struggles International 0.00 -9.00% 16494 30.30 23.37
HWAY Healthways 0.00 +7.00% 79640 11.99 21.44
HWCC Houston Wire & Cable Company 0.00 +171.00% 28533 9.93 9.96
ICON Iconix Brand 0.00 +90.00% 95666 25.32 33.18
IDCC InterDigital 0.00 +52.00% 66057 56.80 53.05
INFN Infinera 0.00 -28.00% 86616 21.23 18.11
IPCC Infinity Property and Casualty 0.00 +31.00% 9632 75.89 78.10
IPCM IPC The Hospitalist Company 0.00 11227 55.03 43.40
IPGP IPG Photonics Corporation 0.00 +15.00% 49068 85.13 96.34
IPHS Innophos Holdings 0.00 +3.00% 30597 56.34 54.42
ISH International Shipholding Corporation 0.00 NEW 11890 6.42 12.33
IXYS IXYS Corporation 0.00 +27.00% 50525 13.82 11.70
JBT John Bean Technologies Corporation 0.00 +7.00% 46072 37.61 33.19
JDSU JDS Uniphase Corporation 0.00 +8.00% 300169 11.58 13.36
JJSF J&J; Snack Foods 0.00 +2.00% 34180 110.72 97.41
KCLI Kansas City Life Insurance Company 0.00 NEW 4824 45.76 46.02
KEX Kirby Corporation 0.00 -26.00% 64634 76.67 74.55
KOP Koppers Holdings 0.00 -36.00% 30296 24.71 18.32
KRO Kronos Worldwide 0.00 +13.00% 126023 11.25 11.69
LAD Lithia Motors 0.00 +47.00% 25291 113.10 88.12
LDR Landauer 0.00 +6.00% 9927 35.71 33.34
LG Laclede 0.00 +12.00% 40126 52.05 49.38
LGCY Legacy Reserves 0.00 -26.00% 61807 8.59 10.66
LPSN LivePerson 0.00 -15.00% 58475 9.81 10.99
LXU LSB Industries 0.00 +2.00% 25113 40.82 38.84
MANH Manhattan Associates 0.00 +88.00% 72806 59.67 48.43
MFLX Multi-Fineline Electronix 0.00 +75.00% 32091 21.88 18.55
MGEE MGE Energy 0.00 +84.00% 35380 38.69 41.48
MHO M/I Homes 0.00 +22.00% 34612 24.69 21.51
MINI Mobile Mini 0.00 +20.00% 25436 42.06 40.16
MKTX MarketAxess Holdings 0.00 +22.00% 24153 92.44 85.47
MMLP Martin Midstream Partners 0.00 +3.00% 157828 31.03 32.34
MOD Modine Manufacturing 0.00 +58.00% 130278 10.74 12.47
MOG.A Moog 0.00 +39.00% 27482 72.82 0.00
MORN Morningstar 0.00 -38.00% 8447 0.00 73.68
MSTR MicroStrategy Incorporated 0.00 +71.00% 15033 170.17 162.10
MTN Vail Resorts 0.00 -44.00% 34667 109.08 86.10
MTSC MTS Systems Corporation 0.00 +58.00% 9543 73.39 70.51
MVC MVC Capital 0.00 NEW 180523 9.87 9.75
NAVG Navigators 0.00 +96.00% 18889 77.58 75.00
NJR New Jersey Resources Corporation 0.00 -44.00% 94981 27.56 28.89
Navios Maritime Partners 0.00 -74.00% 96314 10.70 0.00
NMR Nomura Holdings 0.00 NEW 25319 6.75 5.82
NOG Northern Oil & Gas 0.00 -3.00% 76347 6.76 7.09
NPO EnPro Industries 0.00 +78.00% 18290 57.14 66.00
NWBI Northwest Bancshares 0.00 +18.00% 182507 12.82 11.60
NWLI National Western Life Insurance Company 0.00 +23.00% 1748 242.65 251.63
OMCL Omnicell 0.00 +202.00% 71375 37.57 31.66
OXM Oxford Industries 0.00 +20.00% 33094 87.30 52.02
PEGA Pegasystems 0.00 +97.00% 30076 0.00 19.81
PJC Piper Jaffray Companies 0.00 +106.00% 76403 43.53 52.39
PKD Parker Drilling Company 0.00 +53.00% 207648 3.31 3.00
PKE Park Electrochemical 0.00 +45.00% 17223 22.73 20.76
PLXS Plexus 0.00 +20.00% 25784 43.86 39.16
PPS Post Properties 0.00 +5.00% 85573 54.38 55.21
PRK Park National Corporation 0.00 +93.00% 5383 87.32 83.59
PUK Prudential Public Limited Company 0.00 -45.00% 12911 48.56 48.95
QDEL Quidel Corporation 0.00 +297.00% 40426 22.92 25.06
RAVN Raven Industries 0.00 +50.00% 25252 20.32 18.44
RBCN Rubicon Technology 0.00 +427.00% 80505 2.50 4.29
REN Resolute Energy 0.00 -8.00% 21530 0.95 0.76
Royal Gold 0.00 -17.00% 67808 61.61 0.00
RNST Renasant 0.00 +37.00% 36461 0.00 28.26
ROG Rogers Corporation 0.00 +34.00% 19161 66.11 77.62
ROVI Rovi Corporation 0.00 -68.00% 135595 15.96 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +6.00% 275440 14.71 18.30
RRGB Red Robin Gourmet Burgers 0.00 +173.00% 20009 85.80 78.76
RUSHA Rush Enterprises 0.00 -8.00% 34638 26.26 25.98
SAM Boston Beer Company 0.00 -10.00% 19257 232.17 259.65
SBSI Southside Bancshares 0.00 +40.00% 34231 29.19 29.45
SCL Stepan Company 0.00 -34.00% 34412 54.12 37.88
SCSC ScanSource 0.00 +44.00% 39774 38.03 36.82
SGMO Sangamo Biosciences 0.00 +26.00% 412936 11.09 16.92
SGY Stone Energy Corporation 0.00 +33.00% 190077 12.43 15.70
SHLM A. Schulman 0.00 +113.00% 27102 43.48 41.11
SHOO Steven Madden 0.00 +24.00% 73035 43.01 36.28
SIGI Selective Insurance 0.00 +10.00% 50599 28.06 27.70
SJI South Jersey Industries 0.00 +330.00% 82907 24.73 52.59
SMCI Super Micro Computer 0.00 +76.00% 99154 29.51 37.36
SMRT Stein Mart 0.00 +101.00% 28435 10.49 12.42
SMTC Semtech Corporation 0.00 +223.00% 155463 19.84 27.13
SNHY Sun Hydraulics Corporation 0.00 +52.00% 16174 38.15 37.56
Seaspan 0.00 -24.00% 28731 18.86 0.00
Steiner Leisure Ltd Com Stk 0.00 +9.00% 10001 53.74 0.00
SUP Superior Industries International 0.00 +56.00% 23538 20.16 17.74
SYUT Synutra International 0.00 NEW 19930 6.75 5.49
TASR TASER International 0.00 +136.00% 70745 33.30 22.03
TEX Terex Corporation 0.00 +30.00% 138430 23.25 25.14
TFX Teleflex Incorporated 0.00 -19.00% 31016 135.43 119.71
TG Tredegar Corporation 0.00 -8.00% 118504 22.14 19.31
Textainer Group Holdings 0.00 +14.00% 23285 25.91 0.00
TITN Titan Machinery 0.00 +56.00% 39276 14.80 12.11
TLP TransMontaigne Partners 0.00 95589 38.01 33.90
Teekay Offshore Partners 0.00 +26.00% 44914 20.25 0.00
TPX Tempur-Pedic International 0.00 -31.00% 38803 65.91 55.78
TTMI TTM Technologies 0.00 +76.00% 204041 9.99 8.75
TX Ternium S.A. 0.00 +635.00% 114405 17.31 17.13
TYPE Monotype Imaging Holdings 0.00 +144.00% 41402 24.11 31.77
UBSI United Bankshares 0.00 +17.00% 67751 40.18 36.44
UIL UIL Holdings Corporation 0.00 +129.00% 56155 45.80 48.97
USNA USANA Health Sciences 0.00 -10.00% 6737 136.71 97.56
UTL Unitil Corporation 0.00 +15.00% 28952 33.07 33.19
UVE Universal Insurance Holdings 0.00 -10.00% 69938 24.16 24.27
VNDA Vanda Pharmaceuticals 0.00 +140.00% 199072 12.69 10.67
VNR Vanguard Natural Resources 0.00 -17.00% 158879 14.95 14.58
WBK Westpac Banking Corporation 0.00 +21.00% 11831 24.77 28.51
WERN Werner Enterprises 0.00 +16.00%