Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 8.13 -19.00% 51429548 197.02 207.64
Ubs Ag Cmn 3.82 +13.00% 142686276 33.33 0.00
AAPL Apple 2.08 +13.00% 25776652 100.77 119.00
EEM iShares MSCI Emerging Markets Indx 1.34 +62.00% 40003005 41.60 42.35
IWM iShares Russell 2000 Index 1.23 -14.00% 14009974 109.35 118.03
MSFT Microsoft Corporation 1.09 +15.00% 29254164 46.36 47.89
GE General Electric Company 1.05 +9.00% 51269948 25.62 26.85
XOM Exxon Mobil Corporation 0.87 +4.00% 11584884 94.05 94.48
UNH UnitedHealth 0.86 +5.00% 12404536 86.25 98.11
JPM JPMorgan Chase & Co. 0.84 +15.00% 17322422 60.24 60.39
QCOM QUALCOMM 0.75 +13.00% 12427794 74.77 72.56
JNJ Johnson & Johnson 0.71 +18.00% 8325877 106.57 108.57
Facebook Inc cl a 0.71 -16.00% 11186213 79.04 0.00
INTC Intel Corporation 0.69 +11.00% 24596798 34.82 37.26
WFC Wells Fargo & Company 0.67 +12.00% 16133607 51.87 54.28
FXI iShares FTSE/Xinhua China 25 Index 0.62 -9.00% 20144542 38.28 40.78
BAC Bank of America Corporation 0.62 +47.00% 45062788 17.05 17.11
CVX Chevron Corporation 0.62 +21.00% 6427472 119.32 115.11
EFA iShares MSCI EAFE Index Fund 0.62 -11.00% 11966255 64.12 64.51
GLD SPDR Gold Trust 0.62 -4.00% 6669866 116.21 113.42
IYR iShares Dow Jones US Real Estate 0.62 +13.00% 11175330 69.20 77.28
Google Inc Class C 0.62 +26.00% 1335905 577.36 0.00
LNG Cheniere Energy 0.60 +16.00% 9365100 80.03 64.60
EWZ iShares MSCI Brazil Index 0.60 +24.00% 17299596 43.45 43.25
AMGN Amgen 0.57 +164.00% 5181246 137.50 164.72
GILD Gilead Sciences 0.57 +26.00% 6692199 106.45 100.50
PFE Pfizer 0.52 +11.00% 21885652 29.57 31.59
APC Anadarko Petroleum Corporation 0.51 +10.00% 6233472 101.44 88.46
IBM International Business Machines 0.49 +13.00% 3245528 189.83 162.18
GDX Market Vectors Gold Miners ETF 0.49 +31.00% 28770421 21.36 19.19
PG Procter & Gamble Company 0.48 +21.00% 7078495 83.73 90.17
Deutsche Bank Ag-registered 0.48 -17.00% 17027125 34.86 0.00
VZ Verizon Communications 0.46 +20.00% 11521075 49.99 50.04
Keurig Green Mtn 0.46 +111.00% 4401185 130.04 0.00
DIS Walt Disney Company 0.42 +26.00% 5849830 89.05 91.92
T AT&T; 0.41 +15.00% 14601257 35.24 35.13
USB U.S. Ban 0.40 +2.00% 11911004 41.83 44.38
KO Coca-Cola Company 0.40 +19.00% 11791091 42.66 44.69
CMCSA Comcast Corporation 0.39 +34.00% 9100101 53.78 56.86
ORCL Oracle Corporation 0.38 +14.00% 12338522 38.28 42.24
TWC Time Warner Cable 0.37 +51.00% 3205117 143.50 149.53
WMT Wal-Mart Stores 0.37 +22.00% 5954996 76.47 84.98
UNP Union Pacific Corporation 0.37 +11.00% 4290120 108.42 123.31
HAL Halliburton Company 0.37 +15.00% 7119874 64.50 42.59
V Visa 0.37 +10.00% 2174462 213.37 257.26
BRK.B Berkshire Hathaway 0.35 +22.00% 3151503 138.06 0.00
CSCO Cisco Systems 0.35 +4.00% 17574627 25.17 27.43
MCD McDonald's Corporation 0.34 4509528 94.80 97.10
EOG EOG Resources 0.34 -10.00% 4218607 99.02 94.07
EBAY eBay 0.33 -12.00% 7192003 56.63 54.57
HD Home Depot 0.32 +21.00% 4407744 91.74 98.50
CVS CVS Caremark Corporation 0.32 +5.00% 4961020 79.59 90.89
SLB Schlumberger 0.32 +14.00% 3865493 101.68 92.81
XLI Industrial SPDR 0.32 7482583 53.15 57.39
ETE Energy Transfer Equity 0.32 -2.00% 6369998 61.69 64.04
GS Goldman Sachs 0.31 +22.00% 2107462 183.57 188.97
Transocean 0.31 +40.00% 11904973 31.97 0.00
DOW Dow Chemical Company 0.31 +21.00% 7264461 52.45 51.76
WMB Williams Companies 0.31 +28.00% 7089062 55.35 54.85
GOOG Google 0.31 +5.00% 651934 588.43 537.39
AMZN Amazon 0.31 +12.00% 1192232 322.20 333.57
XLF Financial Select Sector SPDR 0.31 -32.00% 16458924 23.17 24.38
XLU Utilities SPDR 0.31 +45.00% 9279377 41.95 45.52
UTX United Technologies Corporation 0.30 +30.00% 3513112 105.60 110.16
LLY Eli Lilly & Co. 0.29 -19.00% 5550384 64.85 68.26
PEP Pepsi 0.29 +20.00% 3846584 93.09 100.63
CBD Companhia Brasileira de Distrib. 0.28 7885513 43.63 43.31
XLE Energy Select Sector SPDR 0.27 -29.00% 3654400 90.38 85.30
BA Boeing Company 0.26 +34.00% 2540795 126.32 134.78
OXY Occidental Petroleum Corporation 0.26 +16.00% 3417507 96.14 80.25
CELG Celgene Corporation 0.26 +16.00% 3478017 94.76 112.61
KMP Kinder Morgan Energy Partners 0.26 +232.00% 3907652 83.33 102.03
Mondelez Int 0.26 9306011 34.26 0.00
MMM 3M Company 0.25 +31.00% 2207112 141.64 160.54
MO Altria 0.25 +7.00% 6734466 45.94 50.26
NKE NIKE 0.25 +16.00% 3491900 89.20 99.28
PM Philip Morris International 0.25 +18.00% 3668110 83.40 87.11
QQQQ PowerShares QQQ Trust, Series 1 0.25 -30.00% 3193547 98.79 0.00
Abbvie 0.23 +12.00% 4855541 57.76 0.00
SBUX Starbucks Corporation 0.22 +5.00% 3631171 75.45 81.40
MU Micron Technology 0.22 +16.00% 8143436 34.26 35.83
AIG American International 0.22 +23.00% 5132849 54.02 54.61
CAT Caterpillar 0.21 +15.00% 2625370 99.03 105.79
EPB El Paso Pipeline Partners 0.21 +221.00% 6595050 40.16 44.10
MET MetLife 0.21 +42.00% 4855158 53.72 55.90
KKR KKR & Co 0.21 -7.00% 11770305 22.30 22.27
BLK BlackRock 0.20 +42.00% 753312 327.46 357.61
ADM Archer Daniels Midland Company 0.20 -2.00% 4846833 51.10 53.18
DD E.I. du Pont de Nemours & Company 0.20 +26.00% 3510992 71.76 71.47
DE Deere & Company 0.20 -6.00% 3041686 81.99 86.99
EMC EMC Corporation 0.20 -70.00% 8412524 29.23 30.04
PCLN priceline.com Incorporated 0.20 +23.00% 219924 1158.57 1160.45
YHOO Yahoo! 0.20 -7.00% 6066465 40.75 51.93
American Realty Capital Prop 0.20 20294792 12.06 0.00
AXP American Express Company 0.19 +31.00% 2768897 87.53 91.45
COP ConocoPhillips 0.19 +26.00% 3102486 76.53 70.83
F Ford Motor Company 0.19 +73.00% 16065099 14.79 15.61
Covidien 0.19 +65.00% 2785354 86.53 0.00
Accenture 0.18 +18.00% 2799661 81.11 0.00
Tim Hortons Inc Com Stk 0.18 +605.00% 2904256 78.79 0.00
SPG Simon Property 0.18 +9.00% 1338932 164.42 180.69
BMY Bristol Myers Squibb 0.17 +5.00% 4211076 51.17 58.86
MDT Medtronic 0.17 +34.00% 3468841 61.95 73.89
APD Air Products & Chemicals 0.17 +33.00% 1627879 130.19 145.21
AGN Allergan 0.17 -18.00% 1158664 177.59 214.00
BIIB Biogen Idec 0.17 +17.00% 649558 330.81 304.92
AMAT Applied Materials 0.17 -11.00% 9951044 21.61 23.87
Rbc Cad 0.17 +3.00% 3038300 71.45 0.00
TRV Travelers Companies 0.16 +33.00% 2093757 93.94 104.37
NCR NCR Corporation 0.16 +7.00% 5967765 33.41 29.57
LOW Lowe's Companies 0.16 -3.00% 3654076 52.92 64.05
DG Dollar General 0.16 +6.00% 3293127 61.11 65.91
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.16 -22.00% 2895149 68.83 58.46
DXJ WisdomTree Japan Total Dividend Fd 0.16 +11.00% 3828713 52.32 55.18
NRG NRG Energy 0.15 +119.00% 6130204 30.48 30.72
COF Capital One Financial 0.15 2250234 81.62 82.75
HPQ Hewlett-Packard Company 0.15 -2.00% 5190515 35.47 38.85
TGT Target Corporation 0.15 +34.00% 3052201 62.68 72.16
WAG Walgreen Company 0.15 -33.00% 3123795 59.27 68.47
DHR Danaher Corporation 0.15 +3.00% 2477412 75.98 83.45
MWE MarkWest Energy Partners 0.15 -4.00% 2406920 76.82 70.03
BRCM Broadcom Corporation 0.15 -10.00% 4655648 40.40 43.12
Transcanada 0.15 +21.00% 3556782 51.53 0.00
Foster Wheeler Ltd Com Stk 0.15 5757557 31.62 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.15 +33.00% 14496299 12.82 0.00
SNDK SanDisk Corporation 0.15 +105.00% 1917311 97.95 104.26
Bank Of Montreal Cadcom Npv 0.15 +16.00% 2528717 73.62 0.00
Twenty-first Century Fox 0.15 -9.00% 5322096 34.29 0.00
Actavis 0.15 +63.00% 768718 241.28 0.00
TSM Taiwan Semiconductor Mfg 0.14 +116.00% 8550614 20.18 23.18
MA MasterCard Incorporated 0.14 +10.00% 2348317 73.92 87.10
MS Morgan Stanley 0.14 +22.00% 4900264 34.57 35.17
EMR Emerson Electric 0.14 +11.00% 2733340 62.58 65.38
SWY Safeway 0.14 5117269 34.30 34.80
MCK McKesson Corporation 0.14 881574 194.67 209.95
TDG TransDigm Group Incorporated 0.14 -8.00% 957683 184.36 193.82
Tor Dom Bk Cad 0.14 3466171 49.39 0.00
Market Vectors Oil Service Etf 0.14 +103.00% 3619063 49.61 0.00
Express Scripts Holding 0.14 +13.00% 2395644 70.63 0.00
DFS Discover Financial Services 0.13 +41.00% 2486041 64.39 64.97
SYY SYSCO Corporation 0.13 +22.00% 4302360 37.95 39.93
DISH DISH Network 0.13 2492717 64.58 78.24
AEP American Electric Power Company 0.13 -3.00% 3110739 52.21 56.66
EQIX Equinix 0.13 +3.00% 790117 212.48 226.46
Enterprise Products Partners 0.13 +109.00% 4160840 40.30 0.00
ETP Energy Transfer Partners 0.13 +92.00% 2625973 63.99 67.98
GM General Motors Company 0.13 -10.00% 5050075 32.13 32.39
Duke Energy 0.13 +26.00% 2248613 74.77 0.00
COST Costco Wholesale Corporation 0.12 +14.00% 1240533 125.33 139.75
UPS United Parcel Service 0.12 +32.00% 1558917 98.27 106.98
AET Aetna 0.12 +75.00% 1825486 81.00 86.91
CL Colgate-Palmolive Company 0.12 +7.00% 2286932 65.21 68.69
NS NuStar Energy 0.12 -10.00% 2201331 65.94 57.11
Bk Nova Cad 0.12 2437723 61.84 0.00
Market Vectors Junior Gold Min 0.12 +78.00% 4482925 33.62 0.00
PBR Petroleo Brasileiro SA 0.11 +10.00% 9426782 14.19 9.61
ABT Abbott Laboratories 0.11 +5.00% 3427986 41.59 44.25
SWK Stanley Black & Decker 0.11 +9.00% 1576975 88.84 94.77
ADP Automatic Data Processing 0.11 +20.00% 1603470 83.08 84.86
LVS Las Vegas Sands 0.11 +159.00% 2239342 62.21 63.34
BHI Baker Hughes Incorporated 0.11 +12.00% 2194931 65.00 62.58
TXN Texas Instruments Incorporated 0.11 +6.00% 2795567 47.72 54.33
FCX Freeport-McMoRan Copper & Gold 0.11 -2.00% 4270345 32.65 29.34
USO United States Oil Fund 0.11 +65.00% 3984842 34.41 27.90
IBB iShares NASDAQ Biotechnology Index 0.11 +19.00% 521495 273.63 305.14
EL Estee Lauder Companies 0.11 +29.00% 1809156 74.72 73.21
CRM salesforce 0.11 +56.00% 2323836 57.53 59.23
LO Lorillard 0.11 +157.00% 2195464 59.91 63.25
FMC FMC Corporation 0.11 +12.00% 2330190 56.67 55.69
MMP Magellan Midstream Partners 0.11 -2.00% 1555395 84.18 84.30
XLK Technology SPDR 0.11 +8.00% 3408158 39.91 42.29
Suncor Energy 0.11 3930054 36.15 0.00
MDY SPDR S&P; MidCap 400 ETF 0.11 +89.00% 538230 249.32 264.38
XHB SPDR S&P; Homebuilders 0.11 +138.00% 4589957 29.59 33.33
Kinder Morgan 0.11 3423587 38.34 0.00
Apollo Global Management 'a' 0.11 -14.00% 5692029 23.83 0.00
Geo Group Inc/the reit 0.11 NEW 3539887 38.22 0.00
BX Blackstone 0.10 -52.00% 3942760 31.48 33.50
MON Monsanto Company 0.10 -68.00% 1116463 112.50 120.86
APA Apache Corporation 0.10 -50.00% 1328959 93.85 72.24
KMB Kimberly-Clark Corporation 0.10 +16.00% 1160893 107.57 115.62
TMO Thermo Fisher Scientific 0.10 +31.00% 1045529 121.70 128.66
LMT Lockheed Martin Corporation 0.10 +6.00% 663828 182.79 191.33
HON Honeywell International 0.10 +17.00% 1393861 92.93 99.00
Agilent Technologies Inc C ommon 0.10 +2.00% 2088446 56.97 0.00
EXC Exelon Corporation 0.10 +70.00% 3484712 34.09 35.69
PPL PPL Corporation 0.10 -21.00% 3858378 32.85 35.66
FIG Fortress Investment 0.10 18711093 6.88 7.81
NFLX Netflix 0.10 +32.00% 276797 451.16 349.46
Herbalife Ltd Com Stk 0.10 +26.00% 2899328 43.75 0.00
PAA Plains All American Pipeline 0.10 -6.00% 2080522 58.86 52.45
CIM Chimera Investment Corporation 0.10 -8.00% 39431626 3.08 3.39
Expedia 0.10 +45.00% 1421039 85.71 0.00
American Tower Reit 0.10 +30.00% 1300256 93.63 0.00
Phillips 66 0.10 +17.00% 1513887 81.31 0.00
Kraft Foods 0.10 +23.00% 2266748 56.40 0.00
CIT CIT 0.09 -5.00% 2346693 46.01 49.02
HIG Hartford Financial Services 0.09 +128.00% 2969356 37.25 41.28
Canadian Natl Ry 0.09 -4.00% 1584925 70.97 0.00
DVN Devon Energy Corporation 0.09 -2.00% 1713629 68.18 64.02
BTU Peabody Energy Corporation 0.09 +6.00% 8621140 12.38 10.83
TEVA Teva Pharmaceutical Industries 0.09 +27.00% 2047787 53.75 56.81
VFC V.F. Corporation 0.09 +12.00% 1717931 66.03 74.05
WDC Western Digital 0.09 +10.00% 1122615 97.32 103.67
VLO Valero Energy Corporation 0.09 +12.00% 2323330 46.27 50.94
FUN Cedar Fair 0.09 +12.00% 2394447 47.26 47.94
DIA SPDR Dow Jones Industrial Average ETF 0.09 +72.00% 640242 170.07 178.01
Industries N shs - a - 0.09 +26.00% 1047129 108.66 0.00
HCA HOLDINGS 0.09 +20.00% 1678291 70.52 0.00
Tripadvisor 0.09 +47.00% 1240153 91.42 0.00
Direxion Daily Fin Bull 3x dly 0.09 +702.00% 1033549 102.96 0.00
Access Midstream Partners, L.p 0.09 -8.00% 1829642 63.64 0.00
Directv 0.09 +16.00% 1242964 86.54 0.00
Proshares Ultrashort 20+y Tr etf 0.09 +25.00% 2031974 56.33 0.00
Brookfield Ppty Partners L P unit ltd partn 0.09 -13.00% 5212416 21.07 0.00
PNC PNC Financial Services 0.08 +6.00% 1187667 85.60 88.04
BK Bank of New York Mellon Corporation 0.08 -83.00% 2604401 38.75 40.21
FDX FedEx Corporation 0.08 -26.00% 654528 161.84 175.08
RRC Range Resources 0.08 +192.00% 1458026 67.73 67.57
BAX Baxter International 0.08 1454659 71.76 72.40
BBBY Bed Bath & Beyond 0.08 +4.00% 1523640 65.26 72.58
IGT International Game Technology 0.08 +422.00% 6098915 16.87 17.14
MAT Mattel 0.08 +25.00% 3167751 30.65 31.39
PSA Public Storage 0.08 -2.00% 581474 165.84 189.50
GWW W.W. Grainger 0.08 +7.00% 363160 258.06 247.86
WHR Whirlpool Corporation 0.08 +125.00% 695848 145.66 183.54
GIS General Mills 0.08 +2.00% 1997129 50.45 52.32
SIAL Sigma-Aldrich Corporation 0.08 +96.00% 761030 136.02 136.53
Canadian Natural Resources 0.08 +11.00% 2492680 38.84 0.00
TJX TJX Companies 0.08 +22.00% 1670672 59.17 64.52
PRU Prudential Financial 0.08 +5.00% 1164740 87.92 85.86
Invesco Ltd shs 0.08 +17.00% 2405445 39.48 0.00
Enbridge 0.08 +3.00% 2202972 47.88 0.00
Marvell Technology 0.08 -13.00% 7205886 13.48 0.00
SLV iShares Silver Trust 0.08 +41.00% 6270979 16.35 15.87
RSX Market Vector Russia ETF Trust 0.08 +103.00% 4411487 22.37 19.75
Avago Technologies 0.08 +91.00% 1102901 87.00 0.00
VGK Vanguard European ETF 0.08 +767.00% 1851396 55.22 55.72
Linkedin 0.08 +19.00% 467847 207.80 0.00
Marathon Petroleum 0.08 +8.00% 1189296 84.67 0.00
Ralph Lauren 0.08 -8.00% 620208 165.00 0.00
Market Vectors Semiconductor E 0.08 -44.00% 1987535 51.09 0.00
Eqt Midstream Partners 0.08 1146446 89.61 0.00
Zoetis Inc Cl A 0.08 +31.00% 2560520 36.95 0.00
Gaming & Leisure Pptys 0.08 -40.00% 3159744 30.90 0.00
* Barrick Gold 0.07 -11.00% 5926739 14.65 0.00
VALE Vale 0.07 +36.00% 7682130 11.01 9.27
GLW Corning Incorporated 0.07 +3.00% 4315004 19.34 21.03
SCHW Charles Schwab Corporation 0.07 +51.00% 3045938 29.39 28.30
AMP Ameriprise Financial 0.07 +43.00% 710419 123.38 132.19
CCI Crown Castle International 0.07 +11.00% 1097719 80.53 82.51
ECL Ecolab 0.07 +9.00% 732319 114.84 113.75
RSG Republic Services 0.07 +5.00% 2123561 39.03 39.80
BMRN BioMarin Pharmaceutical 0.07 -2.00% 1233742 72.17 89.38
REGN Regeneron Pharmaceuticals 0.07 +14.00% 256087 360.52 416.52
NSC Norfolk Southern 0.07 +10.00% 799065 110.48 114.96
CBS CBS Corporation 0.07 -61.00% 1582411 53.51 54.20
CERN Cerner Corporation 0.07 1403237 59.57 63.70
CMI Cummins 0.07 703224 131.98 148.92
FDO Family Dollar Stores 0.07 -42.00% 1151064 77.24 79.04
GPC Genuine Parts Company 0.07 +9.00% 996926 87.64 102.32
NUE Nucor Corporation 0.07 +57.00% 1716111 54.00 53.41
ADBE Adobe Systems Incorporated 0.07 -53.00% 1175400 70.00 72.98
KMR Kinder Morgan Management 0.07 +69.00% 875976 94.20 104.71
TAP Molson Coors Brewing Company 0.07 +158.00% 1110005 74.44 76.50
EQR Equity Residential 0.07 1396754 61.58 71.04
NOV National-Oilwell Var 0.07 +20.00% 1092800 76.15 65.95
YUM Yum! Brands 0.07 1174465 71.97 76.75
HCN Health Care REIT 0.07 1329840 62.37 73.73
NVS Novartis AG 0.07 +6.00% 898122 94.11 96.82
AA Alcoa 0.07 -3.00% 5218159 16.09 17.60
Nextera Energy 0.07 873214 93.51 0.00
SYK Stryker Corporation 0.07 +10.00% 1077071 80.75 92.37
WLP WellPoint 0.07 717395 119.62 126.90
STO Statoil ASA 0.07 +20.00% 3236858 27.00 21.83
TOT TOTAL S.A. 0.07 +2.00% 1428771 64.45 59.74
SO Southern Company 0.07 +12.00% 1928000 43.65 46.82
ITW Illinois Tool Works 0.07 +18.00% 990065 84.39 95.08
NSH NuStar GP Holdings 0.07 +24.00% 2123365 43.48 35.01
Bce 0.07 +3.00% 2029698 42.76 0.00
MRO Marathon Oil Corporation 0.07 +31.00% 2382599 37.59 28.91
WYNN Wynn Resorts 0.07 +35.00% 485769 187.06 177.06
Cibc Cad 0.07 +4.00% 975936 89.83 0.00
LLL L-3 Communications Holdings 0.07 +289.00% 694892 118.93 124.73
ALXN Alexion Pharmaceuticals 0.07 +16.00% 544720 165.82 194.72
Lululemon Athletica 0.07 1995789 42.02 0.00
UL Unilever 0.07 +7.00% 2188610 41.90 41.59
CAM Cameron International Corporation 0.07 +88.00% 1361186 66.15 56.82
HCP HCP 0.07 -6.00% 2266448 39.71 44.94
Manulife Finl 0.07 -12.00% 4257262 19.25 0.00
TSLA Tesla Motors 0.07 -2.00% 334863 242.68 248.44
CHTR Charter Communications 0.07 +13.00% 576140 151.54 168.05
Ptc Therapeutics I 0.07 -31.00% 1562846 55.56 0.00
Allegion Plc equity 0.07 +123.00% 1840872 47.62 0.00
CB Chubb Corporation 0.06 +17.00% 770419 91.08 102.55
CTSH Cognizant Technology Solutions 0.06 -13.00% 1609438 44.76 53.63
STT State Street Corporation 0.06 +14.00% 997708 73.61 76.87
Ace Limited Cmn 0.06 +22.00% 736681 104.90 0.00
CSX CSX Corporation 0.06 +13.00% 2197701 32.06 37.91
VIA.B Via 0.06 +27.00% 1049506 77.12 0.00
XLV Health Care SPDR 0.06 +14.00% 1235149 63.91 69.18
VRTX Vertex Pharmaceuticals Incorporated 0.06 674007 112.31 115.39
ED Consolidated Edison 0.06 +38.00% 1394931 56.66 62.33
D Dominion Resources 0.06 +8.00% 1098626 69.08 72.53
CAH Cardinal Health 0.06 -10.00% 955434 74.92 81.50
JCP J.C. Penney Company 0.06 7456109 10.04 8.00
NBL Noble Energy 0.06 +41.00% 1061262 68.36 50.22
PPG PPG Industries 0.06 -12.00% 354349 196.75 218.10
MHP McGraw-Hill Companies 0.06 +7.00% 881985 84.45 0.00
AFL AFLAC Incorporated 0.06 +18.00% 1356427 58.25 59.68
TIF Tiffany & Co. 0.06 -2.00% 733699 96.31 106.21
IPG Interpublic Group of Companies 0.06 +445.00% 4369439 18.33 20.22
RTN Raytheon Company 0.06 +11.00% 703282 101.62 107.58
CTL CenturyLink 0.06 +14.00% 1907688 40.89 40.57
HES Hess 0.06 853752 94.32 73.43
PH Parker-Hannifin Corporation 0.06 +59.00% 625130 114.11 129.27
PX Praxair 0.06 +6.00% 575768 128.92 129.30
SNY Sanofi-Aventis SA 0.06 +6.00% 1417402 56.43 48.09
SYMC Symantec Corporation 0.06 +12.00% 3358692 23.51 25.93
WFMI Whole Foods Market 0.06 +6.00% 2061409 38.11 0.00
GD General Dynamics Corporation 0.06 -7.00% 605249 127.09 145.42
K Kellogg Company 0.06 +56.00% 1144516 61.65 65.97
AVB AvalonBay Communities 0.06 +5.00% 549705 140.97 160.41
PXD Pioneer Natural Resources 0.06 +7.00% 397300 194.44 146.70
PCP Precision Castparts 0.06 331540 236.89 239.02
ZMH Zimmer Holdings 0.06 -61.00% 740374 100.55 111.63
VTR Ventas 0.06 -13.00% 1158462 61.95 71.00
DAL Delta Air Lines 0.06 +42.00% 2457538 31.25 44.24
Gold 0.06 +7.00% 3302966 24.00 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 +18.00% 909297 83.21 78.57
OIS Oil States International 0.06 -4.00% 1252330 61.87 50.89
ABB ABB 0.06 -5.00% 3417008 22.41 22.89
ROC Rockwood Holdings 0.06 +331.00% 985606 76.45 78.29
FFIV F5 Networks 0.06 -10.00% 578241 118.74 129.09
Cosan Ltd shs a 0.06 +4.00% 6752942 10.76 0.00
BXP Boston Properties 0.06 -13.00% 601116 115.76 129.22
AWK American Water Works 0.06 +36.00% 1516905 48.23 52.44
VRX Valeant Pharmaceuticals Int 0.06 -30.00% 601093 131.20 144.73
Coca-cola Enterprises 0.06 -25.00% 1665659 44.36 0.00
Prologis 0.06 +14.00% 2044599 37.70 0.00
Gilead Sciences conv 0.06 +64.00% 14700000 4.67 0.00
Michael Kors Holdings Ltd shs 0.06 +5.00% 1008611 74.07 0.00
Ensco Plc Shs Class A 0.06 -12.00% 1911730 41.31 0.00
Carlyle Group L P 0.06 2325463 30.46 0.00
Eaton 0.06 +19.00% 1184636 63.37 0.00
Whitewave Foods 0.06 +305.00% 2045739 36.33 0.00
Noble Corp Plc equity 0.06 +16.00% 3255050 22.22 0.00
American Airls 0.06 +169.00% 2405946 28.57 0.00
INFY Infosys Technologies 0.05 +10.00% 1106658 60.49 69.43
CME CME 0.05 -5.00% 701999 79.93 83.69
Suntrust Banks Inc $1.00 Par Cmn 0.05 +48.00% 1645729 38.03 0.00
Cameco Corporation 0.05 +4.00% 3592816 17.96 0.00
CCL Carnival Corporation 0.05 +24.00% 1411874 40.17 42.12
CTXS Citrix Systems 0.05 -29.00% 851521 71.33 65.83
BEN Franklin Resources 0.05 +10.00% 1214942 54.61 57.04
HST Host Hotels & Resorts 0.05 2948340 21.27 23.25
HCBK Hudson City Ban 0.05 +12.00% 5997522 9.72 9.79
NVDA NVIDIA Corporation 0.05 +11.00% 3216440 18.46 20.85
NOC Northrop Grumman Corporation 0.05 +30.00% 447714 131.76 142.25
PAYX Paychex 0.05 -5.00% 1411514 44.20 47.65
SE Spectra Energy 0.05 +30.00% 1719211 39.26 39.27
TROW T. Rowe Price 0.05 +16.00% 789738 80.00 83.11
TDC Teradata Corporation 0.05 -7.00% 1352155 41.92 44.86
SHW Sherwin-Williams Company 0.05 +11.00% 260883 219.01 240.60
BBY Best Buy 0.05 +43.00% 1975970 33.60 38.75
HRS Harris Corporation 0.05 +4.00% 975747 66.49 72.00
JCI Johnson Controls 0.05 +7.00% 1291816 44.01 50.05
IP International Paper Company 0.05 1401892 47.74 53.75
RF Regions Financial Corporation 0.05 +85.00% 5764148 10.04 10.13
URI United Rentals 0.05 +10.00% 610636 111.10 118.70
ABC AmerisourceBergen 0.05 +12.00% 725467 77.31 90.09
Agrium 0.05 -14.00% 647163 89.00 0.00
KR Kroger 0.05 -25.00% 1148524 51.98 59.85
MYL Mylan 0.05 +5.00% 1327269 45.51 58.02
Potash Corp. Of Saskatchewan I 0.05 -25.00% 1682607 34.55 0.00
BDX Becton, Dickinson and 0.05 +6.00% 540265 114.58 141.26
HP Helmerich & Payne 0.05 +33.00% 596145 97.87 70.96
ALL Allstate Corporation 0.05 -8.00% 991792 61.34 67.52
BBT BB&T; Corporation 0.05 -7.00% 1758334 37.21 37.90
Cenovus Energy 0.05 -10.00% 2472194 26.88 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.05 +21.00% 4681232 12.50 12.66
ISRG Intuitive Surgical 0.05 +21.00% 132780 461.80 515.61
M Macy's 0.05 +7.00% 1058296 58.18 65.54
MMC Marsh & McLennan Companies 0.05 +19.00% 1220855 52.34 56.90
Tyco International Ltd S hs 0.05 +20.00% 1370585 44.57 0.00
GPS Gap 0.05 +131.00% 1497905 41.69 39.77
Canadian Pacific Railway 0.05 -2.00% 327386 207.47 0.00
VNO Vornado Realty Trust 0.05 -21.00% 670172 99.96 111.05
SRE Sempra Energy 0.05 +15.00% 625626 105.38 111.67
ADS Alliance Data Systems Corporation 0.05 +60.00% 239793 248.26 284.37
CHK Chesapeake Energy Corporation 0.05 -63.00% 2594748 23.00 23.04
CNQR Concur Technologies 0.05 -7.00% 444064 126.81 128.77
ILMN Illumina 0.05 +36.00% 415659 163.82 190.81
BIDU Baidu 0.05 -11.00% 310928 218.75 246.03
LRCX Lam Research Corporation 0.05 +47.00% 828228 74.69 82.22
EEP Enbridge Energy Partners 0.05 -11.00% 1490721 38.85 39.40
GPOR Gulfport Energy Corporation 0.05 +408.00% 1195236 53.39 46.81
INTU Intuit 0.05 +15.00% 753428 87.66 93.22
OKS Oneok Partners 0.05 -3.00% 1055574 55.96 45.58
Qiagen N.v. 0.05 +21.00% 2536642 22.77 0.00
RGNC Regency Energy Partners 0.05 1998638 32.62 0.00
BWP Boardwalk Pipeline Partners 0.05 -21.00% 3229784 18.70 17.00
MGM MGM Resorts International. 0.05 -7.00% 2689426 22.78 22.79
SXL Sunoco Logistics Partners 0.05 1305858 48.26 50.58
VMW VMware 0.05 +47.00% 709879 93.84 88.28
ITB iShares Dow Jones US Home Const. 0.05 2565847 22.49 25.83
KRE SPDR KBW Regional Banking 0.05 +5.00% 1696673 37.86 40.32
Thomson Reuters 0.05 -6.00% 1596927 36.41 0.00
IYT iShares Dow Jones Transport. Avg. 0.05 +114.00% 388236 150.90 167.14
EC Ecopetrol S.A. 0.05 +35.00% 1946761 31.27 23.83
PIN PowerShares India Portfolio 0.05 -2.00% 2652517 21.67 22.43
Pandora Media 0.05 +104.00% 2598471 24.16 0.00
Suncoke Energy 0.05 +2264.00% 2738484 22.46 0.00
L Brands 0.05 +42.00% 918724 66.98 0.00
Intercontinentalexchange 0.05 -6.00% 322049 195.04 0.00
Priceline Grp Inc note 0.350% 6/1 0.05 +28.00% 59055000 1.11 0.00
MBT Mobile TeleSystems OJSC 0.04 +18.00% 3740753 14.93 12.40
NU Northeast Utilities System 0.04 +26.00% 1097497 45.05 50.43
SFI iStar Financial 0.04 3977052 11.36 0.00
PFG Principal Financial 0.04 +33.00% 1037723 52.47 53.85
MCO Moody's Corporation 0.04 +40.00% 579550 94.50 101.03
EXPD Expeditors International of Washington 0.04 1315340 40.58 45.19
IACI IAC/InterActive 0.04 -6.00% 761834 65.92 65.41
WM Waste Management 0.04 +10.00% 1167723 47.53 48.70
CMCSK Comcast Corporation 0.04 +15.00% 857621 56.18 56.66
BAM.A Brookfield Asset Management 0.04 1093205 44.96 0.00
Bunge 0.04 +5.00% 560906 84.23 0.00
LEN Lennar Corporation 0.04 +308.00% 1302454 38.83 46.72
FE FirstEnergy 0.04 -31.00% 1559210 33.55 36.44
KSS Kohl's Corporation 0.04 +85.00% 825194 61.03 59.00
MCHP Microchip Technology 0.04 +20.00% 1002953 47.22 44.86
NTAP NetApp 0.04 -23.00% 1225537 42.35 42.67
NEM Newmont Mining Corporation 0.04 -24.00% 2103072 23.05 18.85
TRMB Trimble Navigation 0.04 +22.00% 1626327 30.50 27.93
BF.B Brown-Forman Corporation 0.04 +14.00% 490350 90.22 0.00
HOG Harley-Davidson 0.04 +16.00% 861107 58.25 68.84
NOK Nokia Corporation 0.04 +9.00% 5600838 8.48 8.25
IFF International Flavors & Fragrances 0.04 +19.00% 543713 95.88 100.84
BMS Bemis Company 0.04 +7.00% 1386419 38.05 39.74
ADI Analog Devices 0.04 +10.00% 906165 49.49 54.56
NI NiSource 0.04 -23.00% 1072273 40.98 41.91
CI CIGNA Corporation 0.04 -14.00% 558042 90.69 102.01
DEO Diageo 0.04 +13.00% 475634 115.37 120.00
RIO Rio Tinto 0.04 +12.00% 1068384 49.18 46.75
XRX Xerox Corporation 0.04 +57.00% 3652829 13.33 13.89
Encana 0.04 +11.00% 2410366 21.21 0.00
WY Weyerhaeuser Company 0.04 -40.00% 1555361 31.87 34.92
SPLS Staples 0.04 +89.00% 4137691 12.10 13.92
SRCL Stericycle 0.04 +19.00% 397949 116.56 128.10
MAR Marriott International 0.04 +21.00% 674959 71.43 78.61
CLX Clorox Company 0.04 541701 96.05 99.90
FITB Fifth Third Ban 0.04 -5.00% 2725930 20.02 20.29
AZO AutoZone 0.04 +5.00% 104763 509.47 568.55
OMC Omni 0.04 +60.00% 664438 67.45 77.20
FISV Fiserv 0.04 +6.00% 714959 64.63 70.90
DOV Dover Corporation 0.04 +13.00% 564997 80.07 81.11
Intel Corp sdcv 0.04 +51.00% 43252000 1.27 0.00
Magna Intl Inc cl a 0.04 -80.00% 524876 94.92 0.00
FAST Fastenal Company 0.04 +18.00% 1077275 44.91 45.24
PCAR PACCAR 0.04 +29.00% 912418 57.08 66.90
SBAC SBA Communications Corporation 0.04 +30.00% 458395 110.90 122.50
MJN Mead Johnson Nutrition 0.04 +8.00% 524802 96.22 103.97
HUM Humana 0.04 -35.00% 358529 129.50 137.83
Seagate Technology Com Stk 0.04 +16.00% 867863 57.28 0.00
Sun Life Financial 0.04 -16.00% 1389341 36.27 0.00
EZU iShares MSCI EMU Index 0.04 1258086 38.50 38.92
CNP CenterPoint Energy 0.04 -17.00% 2197905 24.47 24.27
EJ E-House 0.04 +18.00% 4977878 9.52 9.89
ESS Essex Property Trust 0.04 +25.00% 247526 178.74 202.21
HRL Hormel Foods Corporation 0.04 +2.00% 1047685 51.39 53.36
Ingersoll-rand Co Ltd-cl A 0.04 -22.00% 912955 56.36 0.00
NGLS Targa Resources Partners 0.04 -7.00% 754972 72.34 55.35
OSIS OSI Systems 0.04 +5.00% 708618 63.47 71.56
TTM Tata Motors 0.04 +18.00% 1189667 44.00 44.83
WPZ Williams Partners 0.04 -21.00% 878984 53.06 54.58
BTI British American Tobac 0.04 -6.00% 446001 113.08 117.01
SWKS Skyworks Solutions 0.04 +4.00% 763392 58.05 67.90
X United States Steel Corporation 0.04 -30.00% 1283718 39.17 35.34
Kinross Gold 0.04 -23.00% 15607849 3.30 0.00
XRT SPDR S&P; Retail 0.04 -62.00% 608195 85.58 93.47
OKE ONEOK 0.04 +6.00% 666285 65.55 54.93
Seadrill 0.04 +46.00% 1919376 26.72 0.00
XLP Consumer Staples Select Sect. SPDR 0.04 +615.00% 1221328 45.11 48.68
TLT iShares Barclays 20+ Yr Treas.Bond 0.04 +957.00% 474891 116.52 121.53
VWO Vanguard Emerging Markets ETF 0.04 1066951 41.32 42.94
O'reilly Automotive 0.04 +41.00% 352070 150.36 0.00
VYM Vanguard High Dividend Yield ETF 0.04 +69.00% 672945 66.41 70.27
Jp Morgan Alerian Mlp Index 0.04 -41.00% 913692 53.08 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 -4.00% 1260000 35.91 0.00
XME SPDR S&P; Metals and Mining 0.04 +1377.00% 1409171 36.79 35.59
B2gold 0.04 +7309.00% 26091235 2.04 0.00
Te Connectivity Ltd for 0.04 +23.00% 922571 56.00 0.00
Mosaic 0.04 -28.00% 1172705 44.41 0.00
Gnc Holdings Inc Cl A 0.04 -20.00% 1395034 38.74 0.00
Groupon 0.04 -12.00% 7656208 6.68 0.00
Aon 0.04 +13.00% 635254 87.22 0.00
Credit Suisse Nassau Brh etn lkd 32 0.04 +205.00% 3054244 16.26 0.00
Northern Tier Energy 0.04 -7.00% 1892369 23.64 0.00
New Residential Invt 0.04 +4.00% 7536624 5.83 0.00
Cnh Industrial N.v. 0.04 NEW 6916690 7.93 0.00
Phillips 66 Partners 0.04 +5.00% 670409 66.75 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 +18.00% 1532510 30.65 0.00
Wellpoint Inc Note cb 0.04 +62.00% 27400000 1.65 0.00
Vodafone Group New Adr F 0.04 -40.00% 1472774 32.89 0.00
Enlink Midstream Ptrs 0.04 -26.00% 1454465 30.45 0.00
Cbs Outdoor Americas 0.04 +1486.00% 1851815 29.93 0.00
Pentair cs 0.04 +7.00% 734674 65.50 0.00
Washington Prime 0.04 +176.00% 3153179 17.48 0.00
Northstar Rlty Fin 0.04 NEW 2679364 17.67 0.00
Markit 0.04 NEW 2333485 23.35 0.00
Northstar Asset Management C 0.04 NEW 2766328 18.42 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 607961 88.84 0.00
L Loews Corporation 0.03 +5.00% 793843 41.64 42.04
CHL China Mobile 0.03 +49.00% 711638 58.67 62.19
CMS CMS Energy Corporation 0.03 +18.00% 1386976 29.69 32.70
IBN ICICI Bank 0.03 +51.00% 656068 49.10 59.37
JOYG Joy Global 0.03 +44.00% 653855 54.54 0.00
PGR Progressive Corporation 0.03 +5.00% 1525023 25.44 27.50
Wells Fargo & Company Non-cum Perpet cnv 0.03 +91.00% 35085 1202.49 0.00
FIS Fidelity National Information Services 0.03 -8.00% 650901 56.30 60.76
LNC Lincoln National Corporation 0.03 +8.00% 585867 53.21 57.24
NTRS Northern Trust Corporation 0.03 +16.00% 478001 68.03 67.90
AMG Affiliated Managers 0.03 +11.00% 222034 189.19 203.17
COG Cabot Oil & Gas Corporation 0.03 +14.00% 1106179 32.69 33.42
MTB M&T; Bank Corporation 0.03 +18.00% 257480 123.29 126.22
TSCO Tractor Supply Company 0.03 -5.00% 697617 61.51 75.69
PHM Pulte 0.03 +9.00% 2084969 17.66 21.54
COH Coach 0.03 1168609 35.61 36.66
LKQX LKQ Corporation 0.03 -29.00% 1229439 26.59 0.00
LEG Leggett & Platt 0.03 +6.00% 1149600 34.92 42.15
PII Polaris Industries 0.03 +30.00% 253130 149.78 157.08
RAI Reynolds American 0.03 -23.00% 692995 59.02 66.00
SEE Sealed Air 0.03 -16.00% 1090333 34.88 39.12
ROST Ross Stores 0.03 +17.00% 533583 75.58 91.67
BCR C.R. Bard 0.03 +6.00% 295167 142.70 167.17
BEAV BE Aerospace 0.03 -12.00% 509475 83.94 77.95
ERTS Electronic Arts 0.03 -2.00% 1028754 35.61 0.00
DRI Darden Restaurants 0.03 +67.00% 836460 51.46 55.86
CINF Cincinnati Financial Corporation 0.03 +11.00% 703970 47.06 50.88
XLNX Xilinx 0.03 +18.00% 803226 42.35 45.49
PCL Plum Creek Timber 0.03 +3.00% 1099202 39.01 41.75
FLR Fluor Corporation 0.03 +21.00% 629937 66.18 66.51
LINTA Liberty Media 0.03 +10.00% 1427340 28.52 0.00
WEC Wisconsin Energy Corporation 0.03 778345 43.00 48.48
CA CA 0.03 -23.00% 1194047 27.91 30.86
IVV iShares S&P; 500 Index 0.03 -83.00% 175459 198.26 208.82
PCG PG&E; Corporation 0.03 +13.00% 946353 45.04 50.60
BPL Buckeye Partners 0.03 +45.00% 520059 79.68 80.61
Imperial Oil 0.03 666515 47.22 0.00
MUR Murphy Oil Corporation 0.03 +17.00% 652390 57.19 48.92
CTAS Cintas Corporation 0.03 +10.00% 504115 70.60 73.03
SLG SL Green Realty 0.03 -31.00% 369594 101.31 115.87
HSY Hershey Company 0.03 -3.00% 371878 95.44 99.54
DHI D.R. Horton 0.03 1635116 20.52 25.36
DISCA Discovery Communications 0.03 +201.00% 1120617 37.80 34.73
CAG ConAgra Foods 0.03 1309565 33.06 35.85
PEG Public Service Enterprise 0.03 -4.00% 1130554 37.24 41.74
XEL Xcel Energy 0.03 -34.00% 1062924 30.40 33.50
HDB HDFC Bank 0.03 +13.00% 756785 46.59 53.04
SJM J.M. Smucker Company 0.03 +10.00% 436014 98.99 101.13
SWN Southwestern Energy Company 0.03 +26.00% 982202 34.95 32.65
STZ Constellation Brands 0.03 +8.00% 386852 87.17 94.76
HTZ Hertz Global Holdings 0.03 -19.00% 1662706 25.39 23.99
CVC Cablevision Systems Corporation 0.03 -5.00% 1857282 17.50 20.20
APH Amphenol Corporation 0.03 +19.00% 408015 100.00 52.98
TRW TRW Automotive Holdings 0.03 +39.00% 385175 101.25 103.51
BKS Barnes & Noble 0.03 -2.00% 1760978 23.26 23.18
ATVI Activision Blizzard 0.03 -13.00% 1921325 20.78 21.82
ETR Entergy Corporation 0.03 +36.00% 527086 77.33 82.17
ACAS American Capital 0.03 -15.00% 2683365 14.16 14.94
MT ArcelorMittal 0.03 3135952 13.70 12.33
CF CF Industries Holdings 0.03 +10.00% 137287 279.22 271.64
EIX Edison International 0.03 -19.00% 609044 55.92 62.61
KEY Key 0.03 -2.00% 2433572 13.31 13.52
Rogers Communications -cl B 0.03 -13.00% 901409 36.99 0.00
WES Western Gas Partners 0.03 -2.00% 528177 75.00 73.77
ALTR Altera Corporation 0.03 -25.00% 905563 35.73 37.24
AWI Armstrong World Industries 0.03 -8.00% 762016 55.98 50.52
CMG Chipotle Mexican Grill 0.03 56617 673.47 660.21
Dcp Midstream Partners 0.03 -13.00% 575981 54.45 0.00
MIDD Middleby Corporation 0.03 +35.00% 460700 88.13 95.79
OII Oceaneering International 0.03 +4.00% 632002 65.17 62.73
POM Pepco Holdings 0.03 1610342 26.76 27.49
Credi 0.03 +19.00% 246709 153.40 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +14.00% 529106 60.61 53.86
FLS Flowserve Corporation 0.03 +19.00% 556302 70.18 65.19
HAIN Hain Celestial 0.03 +34.00% 338813 102.35 113.82
INFA Informatica Corporation 0.03 +260.00% 1255359 34.23 36.56
KLAC KLA-Tencor Corporation 0.03 +17.00% 513283 78.78 68.26
MDVN Medivation 0.03 +31.00% 322959 98.87 115.36
URS URS Corporation 0.03 +362.00% 710316 57.55 0.00
WAB Wabtec Corporation 0.03 +84.00% 472478 81.05 90.49
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +21.00% 521230 69.24 0.00
KSU Kansas City Southern 0.03 +7.00% 257486 121.19 122.77
MKC McCormick & Company, Incorporated 0.03 +14.00% 581543 66.89 74.33
O Realty Income 0.03 +5.00% 898083 40.79 47.02
ROK Rockwell Automation 0.03 +21.00% 295410 108.33 113.12
STJ St. Jude Medical 0.03 +18.00% 622927 59.32 67.84
FRT Federal Realty Inv. Trust 0.03 +17.00% 298120 118.47 132.95
Teck Resources Ltd cl b 0.03 +4.00% 1184660 35.71 0.00
MAC Macerich Company 0.03 +21.00% 533446 63.83 79.65
KIM Kimco Realty Corporation 0.03 +21.00% 1585138 21.91 25.56
VEA Vanguard Europe Pacific ETF 0.03 +11.00% 931488 40.47 39.93
Garmin 0.03 -10.00% 715884 51.99 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 -50.00% 338938 103.62 106.03
XBI SPDR S&P; Biotech 0.03 -3.00% 255590 155.97 180.51
DVY iShares Dow Jones Select Dividend 0.03 +13.00% 499671 73.85 78.89
VPL Vanguard Pacific ETF 0.03 NEW 601240 59.30 59.31
VNQ Vanguard REIT ETF 0.03 +14.00% 447126 71.85 80.37
Mylan Inc note 3.750% 9/1 0.03 +103.00% 12050000 3.42 0.00
Targa Res 0.03 -16.00% 294148 129.87 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 +10.00% 24756000 1.68 0.00
CPG Crescent Point Energy Trust 0.03 -17.00% 921140 36.10 30.31
RPTP Raptor Pharmaceutical 0.03 -4.00% 5642372 6.62 9.56
Baytex Energy 0.03 +69.00% 943728 37.86 0.00
USD.001 Atlas Energy Lp ltd part 0.03 922271 44.00 0.00
Qihoo 360 Technologies Co Lt 0.03 +20.00% 526636 67.46 0.00
Freescale Semiconductor Holdin 0.03 +1005.00% 2254405 17.54 0.00
Tesoro Logistics Lp us equity 0.03 505343 70.77 0.00
Telefonica Brasil Sa 0.03 +30.00% 2105830 19.68 0.00
Monster Beverage 0.03 +3.00% 444915 91.67 0.00
Lam Research Corp conv 0.03 +87.00% 27300000 1.35 0.00
Grupo Fin Santander adr b 0.03 +11.00% 2463703 13.54 0.00
Liberty Global Inc C 0.03 -74.00% 838767 41.00 0.00
Ssga Active Etf Tr blkstn gsosrln 0.03 -3.00% 719261 49.10 0.00
Velocity Shares Daily 2x Vix Short Term 0.03 +249.00% 12069807 3.25 0.00
Crestwood Midstream Partners 0.03 -8.00% 1756834 22.66 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 NEW 1422908 25.77 0.00
Micron Technology Inc conv 0.03 NEW 27058000 1.32 0.00
Endo International 0.03 +37.00% 550821 68.34 0.00
Enlink Midstream 0.03 +11.00% 1000924 41.33 0.00
Tesla Motors Inc bond 0.03 +11.00% 34836000 0.95 0.00
Navient Corporation equity 0.03 2108346 17.71 0.00
Equity Commonwealth 0.03 NEW 1329634 25.72 0.00
Liberty Media Corp Del Com Ser C 0.03 NEW 696171 47.00 0.00
Altisource Portfolio Solns S reg shs 0.02 +490.00% 278562 100.80 0.00
BP BP 0.02 -28.00% 482711 43.97 41.59
DO Diamond Offshore Drilling 0.02 +125.00% 553261 34.27 32.22
SNP China Petroleum & Chemical 0.02 -3.00% 230439 87.36 83.40
CCK Crown Holdings 0.02 +24.00% 520388 45.61 49.04
MTL Mechel OAO 0.02 -12.00% 23923378 1.13 0.80
SKM SK Tele 0.02 +89.00% 722722 30.35 28.20
BSBR Banco Santander 0.02 3011979 6.54 6.08
Ford Mtr Co Del note 4.250%11/1 0.02 +76.00% 18014000 1.71 0.00
BVN Compania de Minas Buenaventura SA 0.02 +14.00% 2485249 11.58 10.09
CEO CNOOC 0.02 +266.00% 127295 172.53 154.75
NLY Annaly Capital Management 0.02 +13.00% 2407196 10.68 11.54
WU Western Union Company 0.02 +15.00% 1282026 16.04 18.28
SBNY Signature Bank 0.02 +21.00% 208831 115.79 122.81
AMTD TD Ameritrade Holding 0.02 +6.00% 802603 33.37 34.45
TWO Two Harbors Investment 0.02 -11.00% 3034748 9.66 10.50
PBCT People's United Financial 0.02 +7.00% 1428210 14.46 14.89
EFX Equifax 0.02 +24.00% 288480 74.73 79.35
INCY Incyte Corporation 0.02 +50.00% 387017 49.04 75.56
AES AES Corporation 0.02 -22.00% 1715104 14.04 13.82
AEE Ameren Corporation 0.02 +12.00% 594816 38.35 42.58
Shaw Communications Inc cl b conv 0.02 +2.00% 1143434 24.46 0.00
ADSK Autodesk 0.02 -37.00% 564900 55.10 61.35
AVP Avon Products 0.02 +91.00% 1497311 12.60 9.71
KMX CarMax 0.02 -10.00% 425367 46.46 56.86
DLR Digital Realty Trust 0.02 -20.00% 483267 62.38 69.89
EW Edwards Lifesciences 0.02 +12.00% 198154 102.15 129.16
FTI FMC Technologies 0.02 -9.00% 536562 54.31 52.18
PETM PetSmart 0.02 -9.00% 419268 70.10 79.17
PBI Pitney Bowes 0.02 +178.00% 760962 24.99 24.73
RPM RPM International 0.02 +3.00% 525195 45.78 47.60
Royal Caribbean Cruises 0.02 -5.00% 307728 67.27 0.00
R Ryder System 0.02 +234.00% 229719 89.97 95.08
BSX Boston Scientific Corporation 0.02 -12.00% 2421398 11.81 12.81
JWN Nordstrom 0.02 +3.00% 337171 68.33 76.72
AKAM Akamai Technologies 0.02 +16.00% 517405 59.71 64.21
PLL Pall Corporation 0.02 +15.00% 271498 83.70 96.63
CMA Comerica Incorporated 0.02 -14.00% 447199 49.86 48.55
NWL Newell Rubbermaid 0.02 639454 34.41 36.27
SIVB SVB Financial 0.02 +31.00% 262171 112.09 108.64
HBI Hanesbrands 0.02 -27.00% 200543 107.44 113.94
DVA DaVita 0.02 365490 73.53 76.10
Everest Re 0.02 +5.00% 116062 162.02 0.00
FL Foot Locker 0.02 +7.00% 553300 55.64 56.73
MTD Mettler-Toledo International 0.02 +9.00% 84253 256.12 294.28
UHS Universal Health Services 0.02 +30.00% 225082 104.51 104.00
UNM Unum 0.02 +14.00% 585538 34.40 33.65
TSN Tyson Foods 0.02 -16.00% 763970 39.36 42.07
EMN Eastman Chemical Company 0.02 311249 80.97 86.76
COL Rockwell Collins 0.02 +21.00% 262283 78.50 85.09
WAT Waters Corporation 0.02 -17.00% 220391 99.12 115.87
CPB Campbell Soup Company 0.02 -43.00% 442514 42.73 44.45
RHT Red Hat 0.02 -11.00% 425058 56.15 62.56
GT Goodyear Tire & Rubber Company 0.02 +20.00% 1200663 22.60 27.26
Partner Re 0.02 +64.00% 193170 109.86 0.00
AGCO AGCO Corporation 0.02 -2.00% 421605 45.46 43.61
WSM Williams-Sonoma 0.02 -13.00% 350206 66.52 74.27
CFN CareFusion Corporation 0.02 +4.00% 445226 45.25 59.22
CSC Computer Sciences Corporation 0.02 -31.00% 333039 61.12 63.29
MXIM Maxim Integrated Products 0.02 -12.00% 919543 30.24 29.40
RDS.B Royal Dutch Shell 0.02 +87.00% 274150 79.12 0.00
LLTC Linear Technology Corporation 0.02 +20.00% 673289 44.39 45.73
JEC Jacobs Engineering 0.02 +2.00% 536950 48.79 46.34
HSIC Henry Schein 0.02 +17.00% 265505 116.47 137.00
BUD Anheuser-Busch InBev NV 0.02 +2.00% 256827 110.85 115.14
Brookfield Infrastructure Part 0.02 +11.00% 546331 38.00 0.00
DLTR Dollar Tree 0.02 +27.00% 553565 56.07 67.34
ECPG Encore Capital 0.02 460267 44.28 43.29
AAP Advance Auto Parts 0.02 -5.00% 169623 133.86 145.71
DISCK Discovery Communications 0.02 +351.00% 714848 37.28 33.86
DPS Dr Pepper Snapple 0.02 -7.00% 477102 64.31 72.89
PTR PetroChina Company 0.02 +26.00% 236323 128.52 106.65
JOBS 51job 0.02 +99.00% 733123 29.70 36.24
Arch Capital 0.02 +15.00% 354338 54.71 0.00
CHRW C.H. Robinson Worldwide 0.02 +44.00% 403648 66.32 73.40
RHI Robert Half International 0.02 +10.00% 438952 48.89 56.94
ROP Roper Industries 0.02 +3.00% 190501 146.20 158.80
VRSK Verisk Analytics 0.02 +9.00% 389572 60.89 62.03
Sina Corporation 0.02 603977 41.17 0.00
OZRK Bank of the Ozarks 0.02 +101.00% 598641 31.52 37.34
WLL Whiting Petroleum Corporation 0.02 +47.00% 331221 77.55 53.14
CTRP Ctrip.com International 0.02 -10.00% 421958 56.76 53.50
RAD Rite Aid Corporation 0.02 +17.00% 4167116 4.84 5.59
TSO Tesoro Corporation 0.02 -5.00% 427725 60.98 78.35
PWR Quanta Services 0.02 +18.00% 598529 36.29 31.63
Teekay Shipping Marshall Isl 0.02 -3.00% 325279 66.35 0.00
CNX CONSOL Energy 0.02 +11.00% 498912 37.88 40.08
TQNT TriQuint Semiconductor 0.02 +13.00% 1611693 19.07 24.85
JNPR Juniper Networks 0.02 -30.00% 1303020 22.15 21.96
WYN Wyndham Worldwide Corporation 0.02 +6.00% 245324 81.11 82.50
UA Under Armour 0.02 -52.00% 353569 69.10 71.48
CE Celanese Corporation 0.02 +8.00% 471620 58.52 60.98
ALR Alere 0.02 +77.00% 512815 38.76 39.80
OZM Och-Ziff Capital Management 0.02 +1001.00% 2187427 10.71 11.88
APL Atlas Pipeline Partners 0.02 -23.00% 741158 36.51 35.36
PEI Pennsylvania R.E.I.T. 0.02 +5.00% 1236171 19.94 23.75
APU AmeriGas Partners 0.02 -6.00% 576089 45.62 47.57
BCH Banco de Chile 0.02 +66.00% 265275 73.91 74.20
Copa Holdings Sa-class A 0.02 +2.00% 274075 107.45 0.00
CXO Concho Resources 0.02 -10.00% 224054 125.37 112.15
DGX Quest Diagnostics Incorporated 0.02 -32.00% 323651 60.68 64.43
DTE DTE Energy Company 0.02 +6.00% 362671 76.07 80.67
EDR Education Realty Trust 0.02 -23.00% 2006345 10.28 11.66
Group Cgi Cad Cl A 0.02 +2.00% 567246 33.78 0.00
LUV Southwest Airlines 0.02 -30.00% 720494 33.74 42.09
RDY Dr. Reddy's Laboratories 0.02 -18.00% 361978 52.55 58.80
SLXP Salix Pharmaceuticals 0.02 -20.00% 109411 173.91 103.25
SPH Suburban Propane Partners 0.02 534721 44.98 45.46
TCLP TC Pipelines 0.02 -7.00% 311178 67.71 0.00
Talisman Energy Inc Com Stk 0.02 +4.00% 3202578 8.65 0.00
Cimarex Energy 0.02 +12.00% 226358 124.48 0.00
ARLP Alliance Resource Partners 0.02 -2.00% 463645 42.84 47.85
BBD Banco Bradesco SA 0.02 +17.00% 1658140 14.26 16.27
BWA BorgWarner 0.02 +26.00% 501204 52.62 56.95
DRC Dresser-Rand 0.02 +152.00% 236318 82.26 82.10
OCN Ocwen Financial Corporation 0.02 +128.00% 972406 26.18 23.07
ODFL Old Dominion Freight Line 0.02 +36.00% 437379 70.71 80.19
TWTC tw tele 0.02 +11.00% 652091 41.61 42.78
UTHR United Therapeutics Corporation 0.02 -14.00% 147637 128.64 131.22
Agni 0.02 944441 29.01 0.00
CHD Church & Dwight 0.02 313893 70.13 74.92
CIB Bancolombia S.A. 0.02 +22.00% 531435 56.72 55.07
DRE Duke Realty Corporation 0.02 +13.00% 1366834 17.18 19.44
Open Text 0.02 +53.00% 378488 55.43 0.00
REV Revlon 0.02 +64.00% 765980 35.71 33.26
SSL Sasol 0.02 +125.00% 342893 54.53 46.74
TEG Integrys Energy 0.02 +53.00% 425579 64.52 71.87
VVUS VIVUS 0.02 -22.00% 5110701 3.87 3.35
WIT Wipro 0.02 +55.00% 2396943 12.16 12.85
AME AMETEK 0.02 +18.00% 519647 50.21 51.70
IHS IHS 0.02 +25.00% 181452 125.18 126.50
PL Protective Life 0.02 +4.00% 436589 67.07 69.72
EQT EQT Corporation 0.02 -10.00% 332231 91.54 92.45
Nabors Industries Ltd shs 0.02 -54.00% 1182524 22.76 0.00
IWF iShares Russell 1000 Growth Index 0.02 -5.00% 246171 91.63 97.06
BLL Ball Corporation 0.02 +27.00% 294229 64.75 66.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -29.00% 166163 118.21 119.93
IWN iShares Russell 2000 Value Index 0.02 +39.00% 209355 93.56 100.80
IWV iShares Russell 3000 Index 0.02 +18.00% 174564 116.79 123.09
LRY Liberty Property Trust 0.02 +3.00% 603761 33.26 0.00
REG Regency Centers Corporation 0.02 -37.00% 350158 53.85 62.43
Signet Jewelers 0.02 -76.00% 176190 113.87 0.00
Silver Wheaton 0.02 +14.00% 1159991 19.92 0.00
Yamana Gold 0.02 +25.00% 4291691 6.00 0.00
UDR UDR 0.02 +16.00% 971075 27.25 30.69
CPT Camden Property Trust 0.02 -18.00% 340365 68.53 76.78
XLY Consumer Discretionary SPDR 0.02 -86.00% 378328 66.68 70.95
EWT iShares MSCI Taiwan Index 0.02 +49.00% 1362977 15.27 15.84
Xl Group Plc shs 0.02 +21.00% 630399 33.15 0.00
Cobalt Intl Energy 0.02 +4.00% 1581268 13.61 0.00
Nxp Semiconductors N V 0.02 +42.00% 389249 68.57 0.00
VRNT Verint Systems 0.02 +257.00% 541206 55.65 60.32
ILF iShares S&P; Latin America 40 Index 0.02 -5.00% 741576 36.88 35.97
VIG Vanguard Dividend Appreciation ETF 0.02 +323.00% 330759 76.95 81.67
Alerian Mlp Etf 0.02 +11.00% 1304174 19.17 0.00
FDN First Trust DJ Internet Index Fund 0.02 +70.00% 317796 60.90 62.05
TIP iShares Barclays TIPS Bond Fund 0.02 198180 112.06 113.31
FLT FleetCor Technologies 0.02 -5.00% 133106 142.11 155.21
Teva Pharm Finance Llc Cvt cv bnd 0.02 22045000 1.28 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -45.00% 206165 112.85 114.44
JNK SPDR Barclays Capital High Yield B 0.02 +38.00% 700365 40.15 39.65
RWX SPDR DJ International Real Estate ETF 0.02 -3.00% 589922 41.41 43.01
IYE iShares Dow Jones US Energy Sector 0.02 +349.00% 375938 51.54 45.45
CQP Cheniere Energy Partners 0.02 -15.00% 882875 32.72 30.79
JKS JinkoSolar Holding 0.02 +6.00% 887236 27.49 23.35
Pembina Pipeline 0.02 +15.00% 705703 42.14 0.00
Telus Ord 0.02 -8.00% 707991 34.18 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.02 -9.00% 971412 30.34 0.00
Nielsen Holdings Nv 0.02 585040 44.33 0.00
Cornerstone Ondemand 0.02 -2.00% 595474 34.41 0.00
Ngl Energy Partners Lp Com Uni 0.02 +21.00% 646761 39.37 0.00
Hollyfrontier 0.02 -22.00% 499049 43.68 0.00
Pvh Corporation 0.02 +11.00% 234182 121.15 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 +32.00% 14874000 1.48 0.00
Cbre Group Inc Cl A 0.02 -23.00% 653534 29.74 0.00
Market Vectors Etf Tr Biotech 0.02 +3.00% 284253 105.84 0.00
Us Natural Gas Fd Etf 0.02 -58.00% 902663 22.11 0.00
Us Silica Hldgs 0.02 +95.00% 436401 62.51 0.00
Hologic Inc cnv 0.02 +51.00% 19833000 1.05 0.00
Lam Research Corp note 0.500% 5/1 0.02 -19.00% 17943000 1.27 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 -16.00% 10400000 2.18 0.00
Catamaran 0.02 +6.00% 670584 42.76 0.00
Adt 0.02 -41.00% 676443 35.46 0.00
Beazer Homes Usa 0.02 +10.00% 1324183 16.78 0.00
Delek Logistics Partners 0.02 -11.00% 475412 40.71 0.00
Ptc 0.02 +11.00% 562534 36.90 0.00
Suncoke Energy Partners 0.02 873996 29.01 0.00
Metropcs Communications 0.02 -47.00% 890076 28.87 0.00
Liberty Global Inc Com Ser A 0.02 -45.00% 454699 42.56 0.00
Ambac Finl 0.02 +76.00% 1496184 19.61 0.00
Mallinckrodt Pub 0.02 +103.00% 269590 90.20 0.00
Fox News 0.02 +18.00% 655649 33.30 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 416000 56.06 0.00
Spirit Realty reit 0.02 2427910 10.97 0.00
Lin Media 0.02 +19.00% 1359167 22.19 0.00
Athlon Energy 0.02 +1482.00% 400905 58.23 0.00
Sirius Xm Holdings 0.02 +14.00% 8693370 3.49 0.00
Twitter 0.02 +80.00% 536518 51.58 0.00
Crown Castle International Corp. pfd stk 0.02 -26.00% 193972 105.17 0.00
Hmh Holdings 0.02 -46.00% 1066927 19.59 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 -13.00% 22630000 1.00 0.00
Kate Spade & Co 0.02 +26.00% 863831 26.25 0.00
Voya Financial 0.02 -12.00% 616387 39.10 0.00
Salesforce.com Inc conv 0.02 +45.00% 25675000 1.11 0.00
Ally Financial 0.02 +9.00% 1320816 23.14 0.00
Civeo 0.02 -2.00% 2657855 11.61 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 +43.00% 31256000 0.89 0.00
Alcoa Inc cnv pfd 0.02 NEW 477670 50.00 0.00
Paragon Offshore Plc equity 0.02 NEW 3103197 6.13 0.00
Westlake Chemical Partners master ltd part 0.02 NEW 709023 29.23 0.00
ETFC E TRADE Financial Corporation 0.01 -44.00% 500496 22.60 22.90
HBAN Huntington Bancshares Incorporated 0.01 -23.00% 1132254 9.76 10.27
HAS Hasbro 0.01 +10.00% 226981 52.98 58.79
* America Movil Sab De Cv spon adr l shs 0.01 +72.00% 359021 25.20 0.00
AUO AU Optronics 0.01 +41.00% 2088505 4.14 4.71
MPEL Melco Crown Entertainment 0.01 +10.00% 630360 26.29 25.63
SOL ReneSola 0.01 +3.00% 3121972 2.99 1.97
VIP Vimpel 0.01 +20.00% 2209003 7.22 5.77
LEA Lear Corporation 0.01 -44.00% 86302 86.24 96.36
TV Grupo Televisa, S.A. 0.01 +11.00% 191378 33.99 37.08
SQM Sociedad Quimica y Minera 0.01 +11.00% 644253 26.10 26.00
PBR.A Petroleo Brasileiro SA 0.01 +29.00% 504064 14.89 0.00
OC Owens Corning 0.01 +17.00% 217307 31.74 34.62
TS Tenaris S.A. 0.01 -14.00% 141086 45.55 35.93
ANSS ANSYS 0.01 230886 72.85 83.05
Aercap Holdings Nv Ord Cmn 0.01 +43.00% 181854 40.90 0.00
BR Broadridge Financial Solutions 0.01 -11.00% 158054 41.64 45.13
GNW Genworth Financial 0.01 +21.00% 1189863 13.07 9.10
LUK Leucadia National 0.01 -5.00% 729453 23.88 23.49
PMT PennyMac Mortgage Investment Trust 0.01 -73.00% 342158 19.23 21.74
Renaissance Re Holdings Ltd Cmn 0.01 -7.00% 121242 99.99 0.00
STWD Starwood Property Trust 0.01 -12.00% 327952 21.97 23.85
AIZ Assurant 0.01 +19.00% 215263 64.31 67.59
RGA Reinsurance Group of America 0.01 -41.00% 79740 80.41 85.97
TSS Total System Services 0.01 +5.00% 448943 30.96 32.98
AJG Arthur J. Gallagher & Co. 0.01 -14.00% 283841 45.35 48.04
DST DST Systems 0.01 -53.00% 74582 83.93 99.31
LM Legg Mason 0.01 -4.00% 310070 51.16 56.92
SEIC SEI Investments Company 0.01 +2.00% 375819 36.16 39.61
SLM SLM Corporation 0.01 -34.00% 925452 8.56 9.64
NDAQ NASDAQ OMX 0.01 +14.00% 273096 43.48 44.78
AN AutoNation 0.01 +150.00% 292600 50.31 58.73
DKS Dick's Sporting Goods 0.01 -23.00% 253003 43.88 49.65
SGEN Seattle Genetics 0.01 -2.00% 227372 37.17 36.79
AUXL Auxilium Pharmaceuticals 0.01 +175.00% 312348 29.79 34.28
OREX Orexigen Therapeutics 0.01 +107.00% 1550572 4.26 5.83
MLM Martin Marietta Materials 0.01 -5.00% 102881 128.93 122.46
RMD ResMed 0.01 -6.00% 242311 49.31 53.69
CLH Clean Harbors 0.01 +52.00% 170948 53.96 49.58
AGL AGL Resources 0.01 -14.00% 129333 51.32 0.00
HSP Hospira 0.01 -28.00% 358269 52.02 60.39
GXP Great Plains Energy Incorporated 0.01 +64.00% 591820 24.19 26.12
BOH Bank of Hawaii Corporation 0.01 152644 56.80 58.60
CLR Continental Resources 0.01 +21.00% 175294 66.48 51.17
CLB Core Laboratories N.V. 0.01 +8.00% 65735 146.02 136.65
XRAY DENTSPLY International 0.01 236803 45.60 54.52
HRB H&R; Block 0.01 -10.00% 540139 30.97 33.43
HOLX Hologic 0.01 +2.00% 616722 24.30 26.62
IDXX IDEXX Laboratories 0.01 +29.00% 151825 117.83 149.90
JBHT J.B. Hunt Transport Services 0.01 -17.00% 178120 74.01 83.50
MWV MeadWestva 0.01 -10.00% 335020 40.95 45.01
NUAN Nuance Communications 0.01 -36.00% 517420 15.43 15.24
RRD R.R. Donnelley & Sons Company 0.01 -27.00% 457446 16.45 16.97
SNA Snap-on Incorporated 0.01 -25.00% 74119 121.06 136.08
SON Sonoco Products Company 0.01 -30.00% 195981 39.29 41.82
Willis Group Holdings 0.01 +18.00% 227620 41.23 0.00
DNB Dun & Bradstreet Corporation 0.01 +17.00% 86391 117.48 126.96
GPN Global Payments 0.01 -50.00% 116120 69.88 86.24
ARG Airgas 0.01 +11.00% 126500 110.66 117.47
AVY Avery Dennison Corporation 0.01 +15.00% 214586 54.05 49.19
ITRI Itron 0.01 -57.00% 170391 39.34 40.24
KBR KBR 0.01 -14.00% 904722 18.83 17.72
NUS Nu Skin Enterprises 0.01 +12.00% 156583 45.02 42.01
VRSN Verisign 0.01 -5.00% 321966 55.11 60.07
VMC Vulcan Materials Company 0.01 +14.00% 234798 60.23 67.12
BGG Briggs & Stratton Corporation 0.01 827527 14.60 20.59
GFI Gold Fields 0.01 +160.00% 3435595 3.90 4.26
AIV Apartment Investment and Management 0.01 -23.00% 467810 31.82 37.36
ALV Autoliv 0.01 +29.00% 143896 92.44 98.75
MAA Mid-America Apartment 0.01 +4.00% 208765 65.69 73.82
LH Laboratory Corp. of America Holdings 0.01 -5.00% 173599 101.75 104.25
IRF International Rectifier Corporation 0.01 +51.00% 390797 39.24 39.85
COO Cooper Companies 0.01 -49.00% 42101 155.66 169.15
WDR Waddell & Reed Financial 0.01 +11.00% 207938 51.71 49.26
HR Healthcare Realty Trust Incorporated 0.01 -63.00% 297349 23.68 26.68
MAS Masco Corporation 0.01 +31.00% 708300 23.92 24.07
MHK Mohawk Industries 0.01 +15.00% 124329 135.06 152.96
LPNT LifePoint Hospitals 0.01 -16.00% 101295 69.19 68.85
LAMR Lamar Advertising Company 0.01 -44.00% 149790 47.90 53.20
Taro Pharmaceutical Industries 0.01 +782.00% 47849 153.75 0.00
MDU MDU Resources 0.01 +23.00% 491969 27.82 24.91
SNPS Synopsys 0.01 +5.00% 422639 39.70 43.19
CDNS Cadence Design Systems 0.01 +6.00% 971706 17.21 18.83
OCR Omnicare 0.01 +10.00% 258572 62.26 70.44
NFX Newfield Exploration 0.01 +8.00% 168658 37.07 28.16
CPWR Compuware Corporation 0.01 +226.00% 1463850 10.61 10.29
ENR Energizer Holdings 0.01 -26.00% 129390 127.91 129.39
AFG American Financial 0.01 -19.00% 119651 57.88 60.68
ARW Arrow Electronics 0.01 -20.00% 233689 51.28 58.04
AVT Avnet 0.01 +19.00% 414794 41.50 43.62
IT Gartner 0.01 -24.00% 152065 73.46 85.47
AOL AOL 0.01 +24.00% 139741 44.94 46.26
CX Cemex SAB de CV 0.01 -84.00% 544569 13.04 12.68
Domtar 0.01 -35.00% 188920 35.15 0.00
GSK GlaxoSmithKline 0.01 +121.00% 215029 45.97 46.57
RDS.A Royal Dutch Shell 0.01 -7.00% 119381 76.18 0.00
APOL Apollo 0.01 +263.00% 667676 24.52 31.34
Y Alleghany Corporation 0.01 37381 418.30 458.10
IWD iShares Russell 1000 Value Index 0.01 +3.00% 142902 100.09 104.65
TMK Torchmark Corporation 0.01 +32.00% 339765 52.36 53.83
SHG Shinhan Financial 0.01 -13.00% 175757 45.46 45.60
SATS Echostar Corporation 0.01 -10.00% 206485 48.73 54.00
KT KT Corporation 0.01 +61.00% 759299 16.43 14.77
PDCO Patterson Companies 0.01 +2.00% 222113 41.43 48.75
MBI MBIA 0.01 -51.00% 1225645 9.18 10.28
CAJ Canon 0.01 +51.00% 358712 32.59 31.84
LXK Lexmark International 0.01 -59.00% 173087 38.76 42.71
HAR Harman International Industries Inc./DE/ 0.01 -15.00% 85900 98.09 107.88
FCE.A Forest City Enterprises 0.01 -16.00% 359882 19.56 0.00
ITC ITC Holdings 0.01 -37.00% 289158 35.61 38.13
WRE Washington Real Estate Investment Trust 0.01 +6.00% 396257 25.38 26.79
MAN Manpower 0.01 -23.00% 230083 70.10 67.42
ANF Abercrombie & Fitch 0.01 +27.00% 412846 36.34 29.12
GCI Gannett 0.01 340252 29.67 32.68
HPT Hospitality Properties Trust 0.01 -48.00% 515477 26.85 30.58
WRB W.R. Berkley Corporation 0.01 295884 47.83 52.22
FDS FactSet Research Systems 0.01 -54.00% 60700 121.53 137.19
MSCI MSCI 0.01 +14.00% 196515 47.01 48.78
BYI Bally Technologies 0.01 +101.00% 180389 80.70 83.27
IRM Iron Mountain Incorporated 0.01 -66.00% 452045 32.65 37.73
PNK Pinnacle Entertainment 0.01 +6.00% 733163 25.00 24.81
TOL Toll Brothers 0.01 +16.00% 506456 31.06 34.60
SPF Standard Pacific 0.01 +6.00% 2131424 7.49 7.55
MGAM Multimedia Games 0.01 +451.00% 262721 35.94 36.30
FLIR FLIR Systems 0.01 +30.00% 483261 31.33 31.78
JNS Janus Capital 0.01 +21.00% 612197 14.54 15.74
WBC WABCO Holdings 0.01 -35.00% 79426 90.93 103.00
GMT GATX Corporation 0.01 +100.00% 156029 58.43 64.96
BBEP BreitBurn Energy Partners 0.01 +2074.00% 490101 20.32 14.84
Energy Xxi 0.01 -71.00% 714369 11.35 0.00
FTR Frontier Communications 0.01 -23.00% 2379816 7.61 7.06
NYB New York Community Ban 0.01 +11.00% 1070948 15.87 0.00
ORI Old Republic International Corporation 0.01 +30.00% 738337 14.29 15.25
Methanex 0.01 -7.00% 236900 66.84 0.00
Axis Capital Holdings 0.01 -11.00% 210179 47.34 0.00
FSLR First Solar 0.01 -24.00% 118860 65.82 51.52
HIW Highwoods Properties 0.01 -62.00% 267491 38.90 43.64
VAR Varian Medical Systems 0.01 -9.00% 180281 80.12 89.00
GGG Gra 0.01 +2.00% 115091 72.94 80.17
MELI MercadoLibre 0.01 -5.00% 90966 114.29 140.62
PKX POS 0.01 +366.00% 155275 75.92 68.12
SOHU Sohu 0.01 +294.00% 205697 50.23 50.61
CSL Carlisle Companies 0.01 -37.00% 84231 80.38 90.74
NYT New York Times Company 0.01 -5.00% 878587 11.22 12.96
TECH Techne Corporation 0.01 -13.00% 83728 93.55 91.55
NTZ Natuzzi, S.p.A 0.01 3200399 2.51 1.81
TIBX Tibco Software 0.01 +74.00% 295495 23.63 24.03
TTC Toro Company 0.01 +19.00% 114825 59.21 65.98
LXP Lexington Realty Trust 0.01 +23.00% 641052 9.79 11.12
GRT Glimcher Realty Trust 0.01 +256.00% 1062141 13.54 13.77
BEE Strategic Hotels & Resorts 0.01 -16.00% 797142 11.65 13.09
CAR Avis Budget 0.01 +149.00% 176612 54.98 60.83
ANR Alpha Natural Resources 0.01 -13.00% 4774496 2.49 2.26
CPN Calpine Corporation 0.01 -15.00% 674169 21.70 23.03
WX WuXi PharmaTech 0.01 +26.00% 307097 35.03 34.39
RDN Radian 0.01 738351 14.25 16.97
EDU New Oriental Education & Tech 0.01 +142.00% 503642 23.20 22.35
AMD Advanced Micro Devices 0.01 -43.00% 3129816 3.41 2.84
NTES NetEase 0.01 -4.00% 183510 85.66 105.88
TWI Titan International 0.01 +31.00% 873631 11.82 10.20
TEN Tenne 0.01 +18.00% 129983 48.78 54.97
CIG Companhia Energetica Minas Gerais 0.01 +401.00% 2032656 6.23 5.61
EV Eaton Vance 0.01 -4.00% 273592 38.30 41.89
HHS Harte-Hanks 0.01 1825604 6.37 6.30
JLL Jones Lang LaSalle Incorporated 0.01 -27.00% 105938 126.33 143.85
OI Owens-Illinois 0.01 +8.00% 673072 26.05 25.51
PMCS PMC-Sierra 0.01 -13.00% 900135 7.45 8.25
RKT Rock-Tenn Company 0.01 +44.00% 345198 47.62 56.82
RTEC Rudolph Technologies 0.01 -2.00% 858803 9.17 9.33
STLD Steel Dynamics 0.01 -39.00% 308464 22.61 23.38
ZION Zions Bancorporation 0.01 -8.00% 316300 29.06 28.89
ARCC Ares Capital Corporation 0.01 -65.00% 521946 16.16 16.43
SAN Banco Santander-Chile 0.01 +36.00% 696357 22.09 8.93
CLF Cliffs Natural Resources 0.01 +57.00% 1453417 10.38 9.15
Flextronics International Ltd Com Stk 0.01 -39.00% 1258737 10.32 0.00
HUN Huntsman Corporation 0.01 -58.00% 323875 25.64 25.55
MIC Macquarie Infrastructure Company 0.01 +26.00% 275720 66.70 71.32
MEAS Measurement Specialties 0.01 +100.00% 166532 85.61 86.00
POL PolyOne Corporation 0.01 +29.00% 193828 35.57 37.99
SPIL Siliconware Precision Industries 0.01 +334.00% 1014273 6.82 7.41
SIRO Sirona Dental Systems 0.01 -5.00% 119045 76.66 86.27
SYNA Synaptics, Incorporated 0.01 +10.00% 96259 75.47 64.27
PANL Universal Display Corporation 0.01 +648.00% 209435 32.64 5.25
AB AllianceBernstein Holding 0.01 +3.00% 615139 26.01 27.23
ABG Asbury Automotive 0.01 +274.00% 97158 70.18 75.77
ACC American Campus Communities 0.01 -2.00% 284039 36.47 39.97
Assured Guaranty 0.01 -71.00% 287129 22.17 0.00
ALGN Align Technology 0.01 -41.00% 137701 51.70 57.34
ATO Atmos Energy Corporation 0.01 -12.00% 211425 47.71 53.74
BHP BHP Billiton 0.01 +226.00% 143732 58.85 55.37
CGNX Cognex Corporation 0.01 +163.00% 205381 39.77 41.41
CRR CARBO Ceramics 0.01 +119.00% 135827 58.96 45.76
CYT Cytec Industries 0.01 +21.00% 137880 50.36 49.14
DEI Douglas Emmett 0.01 +9.00% 352904 25.67 27.49
EOC Empresa Nacional de Electricidad 0.01 +25.00% 317165 44.00 46.63
EVEP EV Energy Partners 0.01 +9.00% 319305 35.47 31.45
GEL Genesis Energy 0.01 -5.00% 289776 52.64 44.95
GFIG GFI 0.01 +1768.00% 1476430 5.41 5.01
GME GameStop 0.01 -29.00% 359559 41.34 37.34
GTIV Gentiva Health Services 0.01 +78.00% 512038 16.78 19.40
HME Home Properties 0.01 -5.00% 153321 57.99 65.31
HOS Hornbeck Offshore Services 0.01 +102.00% 289015 29.70 27.45
JDSU JDS Uniphase Corporation 0.01 -27.00% 490209 12.80 13.25
KRC Kilroy Realty Corporation 0.01 215235 59.52 68.63
LHO LaSalle Hotel Properties 0.01 -20.00% 255442 34.24 40.41
LNT Alliant Energy Corporation 0.01 222161 55.41 62.67
MMLP Martin Midstream Partners 0.01 -2.00% 251521 37.29 34.42
Oge Energy 0.01 +5.00% 440397 37.10 0.00
OHI Omega Healthcare Investors 0.01 -57.00% 483599 34.18 38.67
PPS Post Properties 0.01 +23.00% 156440 51.33 58.88
RJF Raymond James Financial 0.01 +5.00% 305741 53.59 56.94
ROSE Rosetta Resources 0.01 -4.00% 205278 44.56 30.65
SCG SCANA Corporation 0.01 +20.00% 309188 49.68 56.52
SEP Spectra Energy Partners 0.01 +93.00% 216859 52.99 55.68
SHOR ShoreTel 0.01 +936.00% 1619402 7.52 7.67
SKX Skechers USA 0.01 +574.00% 298095 53.25 60.38
SPW SPX Corporation 0.01 +10.00% 117364 93.94 92.85
STD Banco Santander, S.A. 0.01 +28.00% 1025984 11.24 0.00
STR Questar Corporation 0.01 -35.00% 344577 22.30 24.05
TDY Teledyne Technologies Incorporated 0.01 +44.00% 75280 94.00 108.50
TEX Terex Corporation 0.01 -31.00% 403810 31.77 30.29
TLP TransMontaigne Partners 0.01 -12.00% 159567 41.24 37.59
TRN Trinity Industries 0.01 +37.00% 400115 46.72 36.13
TXT Textron 0.01 +20.00% 480941 35.99 43.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -12.00% 120264 118.32 125.80
WPP Wausau Paper 0.01 +4.00% 837403 7.89 10.03
AKRX Akorn 0.01 +64.00% 179292 36.29 39.18
ASH Ashland 0.01 -34.00% 160238 104.10 113.50
CBST Cubist Pharmaceuticals 0.01 209295 66.29 75.65
CHA China Telecom Corporation 0.01 +10.00% 214831 61.43 63.56
CPHD Cepheid 0.01 -33.00% 208920 44.04 54.69
CREE Cree 0.01 -27.00% 265914 40.95 36.74
DECK Deckers Outdoor Corporation 0.01 -69.00% 79366 97.22 96.25
DNR Denbury Resources 0.01 -45.00% 1154740 14.54 9.74
EGN Energen Corporation 0.01 141401 75.47 65.88
GHL Greenhill & Co 0.01 -14.00% 220528 46.54 44.54
Gildan Activewear Inc Com Cad 0.01 237149 54.72 0.00
GOLD Randgold Resources 0.01 +36.00% 95178 71.43 66.52
HEP Holly Energy Partners 0.01 288719 36.40 34.53
ING ING Groep N.V. 0.01 +4563.00% 713945 14.19 14.62
INT World Fuel Services Corporation 0.01 193289 39.93 44.68
ISIS ISIS Pharmaceuticals 0.01 +34.00% 311293 38.85 52.92
JAH Jarden Corporation 0.01 -36.00% 191227 60.48 44.04
OVTI OmniVision Technologies 0.01 +50.00% 551082 23.08 28.00
PAN AMERICAN SILVER CORP CAN 0.01 +4.00% 739076 10.98 0.00
Teekay Lng Partners 0.01 +38.00% 274272 43.55 0.00
UMC United Microelectronics 0.01 +41.00% 4668944 1.99 2.20
URBN Urban Outfitters 0.01 +31.00% 254246 36.70 32.48
WTR Aqua America 0.01 -5.00% 321448 23.53 26.42
BKD Brookdale Senior Living 0.01 +39.00% 336930 32.22 35.34
CCO Clear Channel Outdoor Holdings 0.01 2149764 6.73 7.81
ELS Equity Lifestyle Properties 0.01 199467 42.36 49.33
ESL Esterline Technologies Corporation 0.01 -17.00% 74421 111.24 119.53
EXR Extra Space Storage 0.01 -48.00% 290194 51.57 59.29
FGP Ferrellgas Partners 0.01 -2.00% 390968 26.87 28.45
GNTX Gentex Corporation 0.01 336183 26.77 35.05
HURN Huron Consulting 0.01 +52.00% 131069 60.91 69.28
JKHY Jack Henry & Associates 0.01 -49.00% 148137 55.64 61.85
KEP Korea Electric Power Corporation 0.01 +193.00% 355369 22.42 20.69
MTZ MasTec 0.01 -61.00% 201039 32.00 25.45
NFG National Fuel Gas 0.01 -38.00% 155561 70.00 69.32
NICE Nice Systems 0.01 +106.00% 155283 40.79 47.46
NPSP NPS Pharmaceuticals 0.01 -6.00% 278069 25.99 34.46
NVAX Novavax 0.01 +19.00% 1504262 4.17 5.49
SKT Tanger Factory Outlet Centers 0.01 +15.00% 235128 32.72 36.60
TAL TAL International 0.01 +529.00% 240411 41.25 45.42
THS TreeHouse Foods 0.01 +147.00% 231150 80.46 81.45
VECO Veeco Instruments 0.01 +1946.00% 480726 34.99 37.62
WLK Westlake Chemical Corporation 0.01 +96.00% 130083 86.60 69.09
ALB Albemarle Corporation 0.01 +36.00% 209709 59.20 61.67
CONN CONN'S 0.01 +1108.00% 402177 30.27 35.00
ENI Enersis S.A. 0.01 +55.00% 1070494 15.78 16.90
HALO Halozyme Therapeutics 0.01 +45.00% 1243901 9.10 8.88
SCCO Southern Copper Corporation 0.01 +18.00% 616863 29.65 31.06
VOLC Volcano Corporation 0.01 +5.00% 708504 10.64 11.34
ALU Alcatel-Lucent 0.01 -35.00% 3084018 3.07 3.55
GOLAR LNG 0.01 +61.00% 101830 66.39 0.00
HLS HEALTHSOUTH 0.01 -35.00% 218950 36.90 40.99
BAK Braskem SA 0.01 888109 13.17 15.05
BMR BioMed Realty Trust 0.01 -8.00% 556529 20.20 21.49
GBX Greenbrier Companies 0.01 +179.00% 158646 73.38 61.57
GLP Global Partners 0.01 182458 42.42 44.30
IRBT iRobot Corporation 0.01 +267.00% 248288 30.45 36.13
SNH Senior Housing Properties Trust 0.01 +26.00% 815907 20.92 22.32
SPN Superior Energy Services 0.01 -2.00% 390224 32.87 23.38
TCO Taubman Centers 0.01 -6.00% 171492 73.08 79.12
ARE Alexandria Real Estate Equities 0.01 183304 73.62 85.68
ALNY Alnylam Pharmaceuticals 0.01 -12.00% 171718 78.09 100.73
BRCD Brocade Communications Systems 0.01 -27.00% 573388 10.87 11.25
IAU iShares Gold Trust 0.01 849368 11.70 11.42
EWH iShares MSCI Hong Kong Index Fund 0.01 -96.00% 432006 20.33 22.02
AZPN Aspen Technology 0.01 +31.00% 184020 37.72 39.08
XLB Materials SPDR 0.01 -84.00% 337783 49.59 50.30
NAV Navistar International Corporation 0.01 -11.00% 357298 32.91 35.89
AINV Apollo Investment 0.01 -53.00% 1147823 8.20 8.30
Eldorado Gold 0.01 +11.00% 1960225 6.74 0.00
EXLP Exterran Partners 0.01 +3.00% 381881 29.16 25.86
HRG Harbinger 0.01 -19.00% 720304 13.12 13.83
MD Mednax 0.01 -36.00% 179524 54.83 65.58
NNN National Retail Properties 0.01 -2.00% 375191 34.57 38.65
New Gold Inc Cda 0.01 +27.00% 1615518 5.05 0.00
PCYC Pharmacyclics 0.01 -21.00% 148808 117.43 141.47
RYN Rayonier 0.01 -15.00% 370254 31.14 27.47
SM SM Energy 0.01 -12.00% 111121 78.02 52.17
SENEA Seneca Foods Corporation 0.01 -3.00% 314165 28.56 27.50
TW Towers Watson & Co 0.01 -24.00% 123542 99.47 112.64
SNI Scripps Networks Interactive 0.01 +44.00% 202426 78.11 77.97
BDN Brandywine Realty Trust 0.01 +17.00% 471593 14.14 15.48
CBL CBL & Associates Properties 0.01 +19.00% 479044 17.61 19.37
CBOE CBOE Holdings 0.01 -23.00% 158836 53.54 59.78
GPRE Green Plains Renewable Energy 0.01 +5.00% 187103 34.09 29.86
IVW iShares S&P; 500 Growth Index 0.01 +79.00% 101344 106.82 113.24
IJH iShares S&P; MidCap 400 Index 0.01 -57.00% 65526 136.74 144.67
IJK iShares S&P; MidCap 400 Growth 0.01 +708.00% 47527 151.45 160.46
Mellanox Technologies 0.01 +978.00% 142501 44.87 0.00
PNW Pinnacle West Capital Corporation 0.01 +9.00% 308488 54.64 63.40
SFLY Shutterfly 0.01 +16.00% 189403 48.74 43.49
Transalta 0.01 -8.00% 1002881 10.48 0.00
VALE.P Vale 0.01 -12.00% 1423855 9.71 0.00
WRI Weingarten Realty Investors 0.01 -3.00% 296836 31.50 36.27
AGNC American Capital Agency 0.01 +2.00% 809326 21.25 23.05
UUP PowerShares DB US Dollar Index Bullish 0.01 -3.00% 725037 22.87 23.28
RAX Rackspace Hosting 0.01 -36.00% 277970 32.55 45.97
Sensata Technologies Hldg Bv 0.01 +50.00% 241493 44.54 0.00
KBE SPDR KBW Bank 0.01 -54.00% 202595 31.91 33.56
UIS Unisys Corporation 0.01 -5.00% 473925 23.44 26.60
BRFS BRF Brasil Foods SA 0.01 +7.00% 554579 23.78 26.54
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -2.00% 172753 68.73 66.58
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -17.00% 181050 91.95 91.44
CFX Colfax Corporation 0.01 +122.00% 148644 55.56 53.35
MOO Market Vectors Agribusiness 0.01 +3005.00% 206252 52.89 55.13
EWY iShares MSCI South Korea Index Fund 0.01 -71.00% 308021 60.44 57.52
TDSC 3D Systems Corporation 0.01 +42.00% 344546 46.37 0.00
EXPR Express 0.01 +234.00% 611708 15.61 14.92
GNRC Generac Holdings 0.01 -48.00% 189500 40.56 43.50
KOG Kodiak Oil & Gas 0.01 +47.00% 1043340 13.33 7.96
QEP QEP Resources 0.01 +12.00% 438021 29.85 21.32
SIX Six Flags Entertainment 0.01 -2.00% 401105 34.39 40.28
QLIK Qlik Technologies 0.01 +14.00% 292918 27.04 31.11
RP RealPage 0.01 +969.00% 494410 16.95 20.70
SFUN SouFun Holdings 0.01 +19.00% 954072 9.95 8.67
IJR iShares S&P; SmallCap 600 Index 0.01 +47.00% 160953 103.95 112.54
VTI Vanguard Total Stock Market ETF 0.01 +65.00% 163831 101.24 106.98
THD iShares MSCI Thailand Index Fund 0.01 -30.00% 90236 83.82 84.38
EPI WisdomTree India Earnings Fund 0.01 -65.00% 547676 21.87 23.22
VUG Vanguard Growth ETF 0.01 +6.00% 79907 99.67 105.92
VTV Vanguard Value ETF 0.01 +4.00% 106586 81.20 85.02
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -33.00% 274571 63.40 79.08
FTNT Fortinet 0.01 -36.00% 392458 25.24 27.52
IWP iShares Russell Midcap Growth Idx. 0.01 -31.00% 81195 88.36 93.86
IJT iShares S&P; SmallCap 600 Growth 0.01 +130.00% 87396 112.56 120.81
SDY SPDR S&P; Dividend 0.01 218641 74.94 80.92
VBK Vanguard Small-Cap Growth ETF 0.01 +31.00% 75244 120.36 127.77
VO Vanguard Mid-Cap ETF 0.01 +21.00% 68831 117.32 125.06
VB Vanguard Small-Cap ETF 0.01 +271.00% 89168 110.63 118.17
Allied World Assurance 0.01 -4.00% 354211 36.84 0.00
FXCM FXCM 0.01 570457 15.85 16.27
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -9.00% 81379 105.27 105.41
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +155.00% 161170 107.29 116.48
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.01 +32.00% 731339 9.91 0.00
PGX PowerShares Preferred Portfolio 0.01 648640 14.44 14.73
Aegerion Pharmaceuticals 0.01 +4.00% 274784 33.38 0.00
EXAM Examworks 0.01 +20.00% 539172 32.75 39.29
First Republic Bank/san F 0.01 -73.00% 234068 49.38 0.00
IVR Invesco Mortgage Capital 0.01 -37.00% 605563 16.06 16.51
PDM Piedmont Office Realty Trust 0.01 +8.00% 405435 17.64 19.01
TCRD THL Credit 0.01 -5.00% 626757 12.90 13.36
Team Health Holdings 0.01 -13.00% 144858 56.91 0.00
Xerium Technologies 0.01 +12.00% 834242 14.61 0.00
Newmont Mining Corp Cvt cv bnd 0.01 +42.00% 10948000 1.02 0.00
FNV Franco-Nevada Corporation 0.01 +13.00% 367648 35.71 54.78
RWR SPDR DJ Wilshire REIT 0.01 +2.00% 95311 79.80 91.09
VCR Vanguard Consumer Discretionary ETF 0.01 -31.00% 74783 108.50 116.20
Ipath Dow Jones-aig Commodity 0.01 -5.00% 211140 34.37 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 389211 39.52 40.08
PCY PowerShares Emerging Markets Sovere 0.01 +19.00% 220307 28.46 28.93
Health Care Reit Inc note 3.000%12/0 0.01 +72.00% 6490000 1.25 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 -2.00% 135492 76.55 0.00
Radian Group Inc note 3.000%11/1 0.01 -22.00% 10500000 1.38 0.00
EWG iShares MSCI Germany Index Fund 0.01 +3.00% 600659 27.70 28.90
TYH Direxion Daily Tech Bull 3x Shs 0.01 50000 126.18 0.00
PPLT ETFS Physical Platinum Shares 0.01 +130.00% 85115 126.29 117.40
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +76.00% 65218 121.32 122.95
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +12.00% 272279 35.79 35.94
IHI iShares Dow Jones US Medical Dev. 0.01 +41.00% 65421 99.40 113.58
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -42.00% 86945 86.95 73.33
ACAD ACADIA Pharmaceuticals 0.01 -60.00% 356629 22.86 29.95
FEZ SPDR EURO STOXX 50 ETF 0.01 -21.00% 226514 39.61 39.70
GMF SPDR S&P; Emerging Asia Pacific 0.01 -7.00% 106004 83.77 86.59
CWB SPDR Barclays Capital Convertible SecETF 0.01 127675 49.77 50.50
Enerplus 0.01 +14.00% 639784 18.97 0.00
ITM Market Vectors-Inter. Muni. Index 0.01 +635.00% 370785 23.48 23.54
Wisdomtree Tr em lcl debt fd 0.01 -2.00% 142831 44.60 0.00
YOKU Youku 0.01 -39.00% 950874 17.92 18.82
FBT First Trust Amex Biotech Index Fnd 0.01 +10.00% 72836 91.78 101.90
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -23.00% 68816 122.33 123.92
Ubs Ag Jersey Brh Alerian Infrst 0.01 +2.00% 233517 47.12 0.00
VDE Vanguard Energy ETF 0.01 +1142.00% 93664 131.12 122.66
DFE WisdomTree Europe SmallCap Div Fd 0.01 +57.00% 132881 52.42 52.77
Penn West Energy Trust 0.01 +20.00% 1712274 6.75 0.00
RMTI Rockwell Medical Technologies 0.01 -4.00% 606959 12.05 8.96
DWX SPDR S&P; International Dividend 0.01 +2710.00% 207802 46.27 46.29
Chunghwa Telecom Co Ltd - 0.01 -16.00% 298078 29.97 0.00
Semgroup Corp cl a 0.01 +6.00% 79014 83.27 0.00
VC Visteon Corporation 0.01 -40.00% 85864 97.26 98.48
VET Vermilion Energy 0.01 +5.00% 226642 60.77 51.35
Nuveen Mortgage opportunity trm fd2 0.01 +22.00% 490624 23.29 0.00
FXN First Trust Energy AlphaDEX Fd 0.01 +871.00% 356665 25.85 22.28
Developers Diversified Rlty note 1.750%11/1 0.01 10600000 1.15 0.00
Pengrowth Energy 0.01 +12.00% 1312923 5.20 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +78.00% 193113 45.12 0.00
Direxion Shs Etf Tr dly gld min br 0.01 -16.00% 244600 28.38 0.00
Powershares Etf Trust dyna buybk ach 0.01 +14.00% 215796 44.74 0.00
Solarfun Power Hldgs Conv dbcv 0.01 6741000 0.95 0.00
Qr Energy 0.01 +7.00% 604918 19.42 0.00
Powershares Senior Loan Portfo mf 0.01 +21.00% 535191 24.28 0.00
Fairpoint Communications 0.01 -6.00% 764643 15.17 0.00
Cemex Sab conv 0.01 -47.00% 6829000 1.20 0.00
Yandex Nv-a 0.01 -13.00% 646289 27.77 0.00
Air Lease 0.01 -14.00% 259523 32.50 0.00
Rlj Lodging Trust 0.01 257410 28.48 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +8.00% 183667 34.98 0.00
Ishares High Dividend Equity F 0.01 -27.00% 100665 75.24 0.00
Golar Lng Partners Lp unit 0.01 -6.00% 267308 34.72 0.00
Brookdale Senior Living note 0.01 6210000 1.29 0.00
New Mountain Finance 0.01 -15.00% 746231 14.69 0.00
Nuvasive Inc. conv 0.01 9140000 1.11 0.00
Firsthand Tech Value 0.01 +40.00% 343779 24.01 0.00
Prologis Inc note 3.250% 3/1 0.01 +35.00% 16275000 1.06 0.00
Gt Solar Int'l 0.01 +110.00% 1209593 10.83 0.00
Ddr Corp stock 0.01 +24.00% 856762 16.73 0.00
Alkermes 0.01 +96.00% 403463 42.87 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 3003000 3.42 0.00
Tim Participacoes Sa-adr spon 0.01 +41.00% 395920 26.21 0.00
Fortune Brands 0.01 -40.00% 187967 41.48 0.00
Zillow 0.01 +64.00% 60601 116.10 0.00
Level 3 Communications 0.01 +3.00% 385739 45.76 0.00
Xylem 0.01 +15.00% 331527 35.49 0.00
J Global 0.01 -2.00% 185953 49.32 0.00
Move 0.01 -13.00% 868679 20.99 0.00
Sunpower 0.01 -31.00% 421510 33.88 0.00
Invensense 0.01 +289.00% 327214 19.69 0.00
Mattress Firm Holding 0.01 +5.00% 204287 60.30 0.00
Nortek 0.01 213772 74.48 0.00
On Semiconductor Corp note 2.625%12/1 0.01 7790000 1.12 0.00
Bank Of Ireland Spons 0.01 +101.00% 1035065 15.83 0.00
Jazz Pharmaceuticals 0.01 +5.00% 115799 160.59 0.00
Proshares Tr Ii sht vix st trm 0.01 +1472.00% 130987 74.94 0.00
Rose Rock Midstream L P 0.01 -3.00% 130920 59.15 0.00
Spdr Short-term High Yield mf 0.01 +10.00% 275495 29.93 0.00
Atlas Resource Partners 0.01 746008 19.47 0.00
Guidewire Software 0.01 -34.00% 149132 44.34 0.00
Pimco Total Return Etf totl 0.01 +4.00% 83217 108.58 0.00
Yelp Inc cl a 0.01 -3.00% 121998 68.28 0.00
Annie's 0.01 +875.00% 190114 45.92 0.00
Vantiv Inc Cl A 0.01 -6.00% 438614 30.90 0.00
Retail Properties Of America 0.01 +2.00% 589049 14.58 0.00
Cemex Sab De Cv conv bnd 0.01 -28.00% 8240000 1.47 0.00
Ingredion Incorporated 0.01 178386 75.79 0.00
Healthcare Tr Amer Inc cl a 0.01 -9.00% 586398 11.60 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +27.00% 11834000 1.01 0.00
Proofpoint 0.01 +5.00% 182922 37.14 0.00
stock 0.01 -11.00% 234293 56.03 0.00
Servicenow 0.01 +12.00% 179629 58.82 0.00
Dht Holdings 0.01 +78.00% 1400149 6.16 0.00
Ares Capital Corp 5.75 16 convert 0.01 +23.00% 9074000 1.04 0.00
Sarepta Therapeutics 0.01 +294.00% 308907 21.10 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 -5.00% 447410 27.05 0.00
Electronic Arts Inc conv 0.01 +40.00% 6185000 1.23 0.00
Tile Shop Hldgs 0.01 +2868.00% 911410 9.25 0.00
Wp Carey 0.01 -4.00% 230205 63.69 0.00
Amreit Inc New cl b 0.01 +4114.00% 737433 22.97 0.00
Ryman Hospitality Pptys 0.01 +16.00% 255549 47.30 0.00
Summit Midstream Partners 0.01 314967 50.86 0.00
Proshares Tr Ii proshs sht eur 0.01 +86.00% 252472 38.50 0.00
Epr Properties 0.01 -65.00% 150815 50.71 0.00
Israel Chemicals 0.01 NEW 1004852 7.22 0.00
Ambarella Inc shs 0.01 +197.00% 176997 45.45 0.00
Mplx 0.01 +2.00% 239558 58.94 0.00
Stillwater Mng Co note 1.750%10/1 0.01 +9.00% 8988000 1.28 0.00
Workday Inc cl a 0.01 -21.00% 173854 82.50 0.00
Realogy Hldgs 0.01 -21.00% 302723 37.17 0.00
Diamondback Energy 0.01 -66.00% 102452 73.08 0.00
Solarcity 0.01 +50.00% 119219 59.69 0.00
Intercept Pharmaceuticals In 0.01 +77.00% 38628 236.67 0.00
Liberty Media 0.01 +23.00% 373127 46.67 0.00
Nuveen Long/short Commodity 0.01 -17.00% 432220 14.76 0.00
Direxion Shs Etf Tr 0.01 -45.00% 815103 16.92 0.00
Priceline.com debt 1.000% 3/1 0.01 -13.00% 9140000 1.35 0.00
Tri Pointe Homes 0.01 +24.00% 529248 12.97 0.00
Starwood Property Trust note 0.01 +20.00% 8298000 1.07 0.00
Emerging Markets Bear 3x 0.01 -47.00% 310000 34.81 0.00
Financial Bear 3x 0.01 -9.00% 732412 16.64 0.00
Fossil 0.01 -6.00% 171468 96.49 0.00
Sunedison 0.01 -38.00% 969991 18.87 0.00
Blackstone Mtg Tr 0.01 -3.00% 276701 27.11 0.00
Quintiles Transnatio Hldgs I 0.01 +9.00% 240168 55.77 0.00
Qiwi 0.01 +275.00% 366289 31.59 0.00
News 0.01 -27.00% 813686 16.35 0.00
Sprint 0.01 +34.00% 2721115 6.34 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +1274.00% 137400 56.25 0.00
Tallgrass Energy Partners 0.01 +750.00% 338322 45.31 0.00
Tamin 0.01 +485.00% 450815 26.10 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 -12.00% 8015000 1.06 0.00
Credit Suisse Nassau Brh back etn lk idx 0.01 -6.00% 660737 18.40 0.00
Luxoft Holding Inc cmn 0.01 +77.00% 211581 37.20 0.00
Credit Suisse Nassau Brh cmdt bch tot ret 0.01 764409 18.82 0.00
Windstream Hldgs 0.01 +58.00% 1532923 10.78 0.00
Dean Foods Company 0.01 +12.00% 414264 15.79 0.00
Hos Us conv 0.01 +15.00% 6650000 0.98 0.00
Fireeye 0.01 +212.00% 320053 30.56 0.00
Mlp Qep Midstream Partners 0.01 519034 23.68 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 5544000 1.34 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +202.00% 7630000 0.99 0.00
Oci Resources 0.01 -8.00% 279911 22.84 0.00
Omnicare Inc bond 0.01 +2.00% 8760000 1.10 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +28.00% 1327225 10.57 0.00
Vanguard S&p 500 Etf idx fd 0.01 -7.00% 93817 180.59 0.00
Hilton Worlwide Hldgs 0.01 +54.00% 385392 24.63 0.00
Antero Res 0.01 +3.00% 192219 54.89 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +99.00% 10875000 1.08 0.00
Commscope Hldg 0.01 +316.00% 520726 22.35 0.00
Rpm International Inc convertible cor 0.01 9650000 1.12 0.00
Ldr Hldg 0.01 +82.00% 382581 31.13 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -22.00% 9878000 1.06 0.00
Relypsa 0.01 -34.00% 665857 21.08 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 8165000 1.09 0.00
Ctrip Com International Ltd bond 0.01 +100.00% 6000000 1.04 0.00
Direxion Shs Etf Tr dly jr gl mnr 3x 0.01 NEW 700000 11.82 0.00
One Gas 0.01 -29.00% 183884 34.27 0.00
Tesla Motors Inc bond 0.01 +62.00% 17030000 0.97 0.00
Molina Healthcare Inc. conv 0.01 10075000 1.18 0.00
Liberty Interactive Llc conv 0.01 +6.00% 8700000 1.32 0.00
Now 0.01 -20.00% 222015 31.45 0.00
Rayonier Advanced Matls 0.01 NEW 213952 32.91 0.00
Time 0.01 -15.00% 482387 23.43 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 +162.00% 1028239 10.48 0.00
Fnf 0.01 NEW 484819 28.04 0.00
Jd 0.01 +62.00% 315781 25.85 0.00
J2 Global Inc note 3.250% 6/1 0.01 +50.00% 6328000 1.00 0.00
Spirit Realty Capital Inc convertible cor 0.01 +22.00% 8954000 0.97 0.00
Foresight Energy Lp m 0.01 NEW 662900 18.48 0.00
Concur Technologies Inc note 0.500% 6/1 0.01 -53.00% 6610000 1.30 0.00
Verint Sys Inc note 1.5% 6/1 0.01 NEW 14985000 1.08 0.00
Allscripts Healthcare So conv 0.01 NEW 7400000 1.01 0.00
Jds Uniphase Corp conv 0.01 NEW 8095000 1.00 0.00
Macquarie Infrastructure conv 0.01 NEW 11230000 1.11 0.00
Medidata Solutions Inc conv 0.01 NEW 6000000 1.08 0.00
Synchronoss Technologies conv 0.01 NEW 6698000 1.10 0.00
Ishares msci ukamp; 0.01 NEW 430596 19.38 0.00
CMP Compass Minerals International 0.00 -71.00% 23903 84.55 88.91
CVA Covanta Holding Corporation 0.00 -75.00% 192616 21.24 25.10
GSM Globe Specialty Metals 0.00 -69.00% 85767 18.15 18.22
KERX Keryx Biopharmaceuticals 0.00 -5.00% 90139 13.75 15.66
PHH PHH Corporation 0.00 -57.00% 57295 25.21 23.39
PKG Packaging Corporation of America 0.00 -22.00% 90659 61.95 74.18
STC Stewart Information Services Corporation 0.00 -24.00% 22613 32.79 35.92
XCO EXCO Resources 0.00 -25.00% 534122 3.34 3.36
GAME Shanda Games 0.00 +856.00% 220418 6.56 6.55
Chesapeake Energy Corp note 2.750%11/1 0.00 -86.00% 1007000 0.86 0.00
Keycorp New pfd 7.75% sr a 0.00 -3.00% 2504 130.99 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +19.00% 17529 50.32 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 250000 0.68 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +16.00% 602000 1.01 0.00
Dryships Inc. note 5.000%12/0 0.00 -21.00% 750000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +10.00% 1521000 1.03 0.00
SID Companhia Siderurgica Nacional 0.00 -35.00% 1029021 3.55 2.47
FMX Fomento Economico Mexicano SAB 0.00 +296.00% 52133 92.17 97.75
HIMX Himax Technologies 0.00 -86.00% 45951 10.14 6.88
YGE Yingli Green Energy Hold 0.00 -9.00% 310733 3.11 2.98
BBL BHP Billiton 0.00 +116.00% 26161 55.13 50.84
Ciena Corp note 0.875% 6/1 0.00 -12.00% 4239000 0.98 0.00
GGB Gerdau SA 0.00 +34.00% 2632233 0.00 4.23
LPL LG Display 0.00 +37.00% 244941 15.75 15.27
Chesapeake Energy Corp note 2.500% 5/1 0.00 -24.00% 6123000 0.75 0.00
HBC HSBC Holdings 0.00 +18.00% 68816 50.89 0.00
PIKE Pike Electric Corporation 0.00 -31.00% 32687 11.98 11.98
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +31.00% 59891 13.12 15.79
Chesapeake Energy Corp note 2.250%12/1 0.00 +28.00% 1008000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -52.00% 34162 14.89 15.59
POR Portland General Electric Company 0.00 -33.00% 72241 32.10 37.18
CTCM CTC Media 0.00 +148.00% 82794 6.65 6.22
BYD Boyd Gaming Corporation 0.00 -71.00% 62196 10.14 12.52
Radware Ltd ord 0.00 +85.00% 247643 17.66 0.00
DENN Denny's Corporation 0.00 -18.00% 135401 7.02 9.57
CKH Seacor Holdings 0.00 -45.00% 28167 75.00 73.72
EME EMCOR 0.00 -32.00% 44159 39.97 44.42
MBFI MB Financial 0.00 +102.00% 95304 27.70 31.73
FCNCA First Citizens BancShares 0.00 -59.00% 3773 230.77 256.81
FFBC First Financial Ban 0.00 -41.00% 27720 15.76 18.11
RLI RLI 0.00 -19.00% 14780 43.53 46.82
CVBF CVB Financial 0.00 -29.00% 43443 14.46 15.54
FCN FTI Consulting 0.00 -56.00% 65623 31.91 39.25
MTG MGIC Investment 0.00 +4.00% 340382 7.81 9.31
IBKR Interactive Brokers 0.00 -26.00% 66136 24.94 27.46
SAFT Safety Insurance 0.00 -41.00% 8884 53.97 60.47
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +12.00% 33310 100.59 100.47
CROX Crocs 0.00 +236.00% 309996 12.58 13.29
AMAG AMAG Pharmaceuticals 0.00 +17.00% 26913 32.02 37.16
XNPT XenoPort 0.00 -16.00% 25117 5.37 8.56
HSNI HSN 0.00 -61.00% 32502 55.56 73.09
IILG Interval Leisure 0.00 +28.00% 81956 19.07 21.94
PHI Philippine Long Distance Telephone 0.00 +25.00% 21039 69.05 66.69
RDNT RadNet 0.00 -6.00% 164988 6.62 8.61
SNE Sony Corporation 0.00 +49.00% 111491 18.33 21.69
TREE Tree 0.00 +4.00% 11483 35.80 44.62
KBH KB Home 0.00 -26.00% 261687 14.94 17.59
RYL Ryland 0.00 -50.00% 27816 33.24 38.77
SCHL Scholastic Corporation 0.00 -5.00% 13761 32.35 35.63
CECO Career Education 0.00 -39.00% 86658 5.85 5.73
ACXM Acxiom Corporation 0.00 -22.00% 184517 16.54 19.29
ADVS Advent Software 0.00 -74.00% 21004 31.25 31.67
AEO American Eagle Outfitters 0.00 -51.00% 275698 14.52 13.92
BLKB Blackbaud 0.00 -8.00% 21752 42.86 42.88
BRO Brown & Brown 0.00 -30.00% 116429 32.16 32.37
CRI Carter's 0.00 -46.00% 53001 77.51 82.65
CNW Con-way 0.00 +20.00% 88914 49.59 48.40
CPRT Copart 0.00 -24.00% 115910 31.34 36.46
CBRL Cracker Barrel Old Country Store 0.00 -24.00% 19955 103.40 125.87
CFR Cullen/Frost Bankers 0.00 -26.00% 58020 76.92 77.80
CW Curtiss-Wright 0.00 -17.00% 68506 65.90 71.56
DBD Diebold Incorporated 0.00 -60.00% 53106 35.33 36.36
FII Federated Investors 0.00 -24.00% 91165 29.38 31.74
FST Forest Oil Corporation 0.00 +83.00% 1125724 0.00 0.89
GEF Greif 0.00 -9.00% 50261 37.74 44.53
HSC Harsco Corporation 0.00 -49.00% 79580 21.44 19.66
HE Hawaiian Electric Industries 0.00 -66.00% 46153 26.54 27.77
HTLD Heartland Express 0.00 -71.00% 46244 24.00 26.55
HI Hillenbrand 0.00 +18.00% 206152 28.41 32.72
HUB.B Hubbell Incorporated 0.00 -26.00% 44636 123.46 0.00
LECO Lincoln Electric Holdings 0.00 -46.00% 48637 69.12 72.45
LL Lumber Liquidators Holdings 0.00 -85.00% 20216 57.41 63.00
MCY Mercury General Corporation 0.00 -12.00% 39649 53.57 55.82
POWI Power Integrations 0.00 +178.00% 31581 56.18 51.30
Ritchie Bros. Auctioneers In 0.00 -26.00% 52261 22.31 0.00
ROL Rollins 0.00 -54.00% 40420 29.30 32.84
SLH Solera Holdings 0.00 +4.00% 91798 56.38 52.85
SCS Steelcase 0.00 -50.00% 54287 16.29 17.75
VAL Valspar Corporation 0.00 -43.00% 60128 79.32 82.70
Uti Worldwide 0.00 -55.00% 123529 10.62 0.00
UPL Ultra Petroleum 0.00 -42.00% 99636 23.25 21.42
WCN Waste Connections 0.00 -38.00% 76382 48.44 49.05
WSO Watsco, Incorporated 0.00 -16.00% 43544 86.19 102.18
ZBRA Zebra Technologies 0.00 -9.00% 58028 70.99 73.09
MERU Meru Networks 0.00 -5.00% 10274 3.80 3.70
BKE Buckle 0.00 -29.00% 48178 45.38 51.00
RWT Redwood Trust 0.00 -14.00% 70641 16.57 19.66
SVU SUPERVALU 0.00 -40.00% 278839 8.95 9.37
EXH Exterran Holdings 0.00 -69.00% 39523 44.25 36.31
FELE Franklin Electric 0.00 +10.00% 23241 34.68 38.46
GVA Granite Construction 0.00 -50.00% 22274 31.73 36.22
SCHN Schnitzer Steel Industries 0.00 -4.00% 33280 23.39 23.36
SXT Sensient Technologies Corporation 0.00 -4.00% 85678 52.37 59.48
SSD Simpson Manufacturing 0.00 +2.00% 43941 32.26 33.54
JACK Jack in the Box 0.00 -74.00% 46524 68.20 74.69
CACI CACI International 0.00 -65.00% 20925 66.67 88.44
TKR Timken Company 0.00 -38.00% 120555 42.37 43.48
AIN Albany International 0.00 -3.00% 26552 33.95 37.73
AVA Avista Corporation 0.00 -21.00% 38990 29.76 34.29
CBT Cabot Corporation 0.00 -34.00% 74288 53.44 45.27
CRL Charles River Laboratories 0.00 -87.00% 42170 59.68 64.77
CMC Commercial Metals Company 0.00 -60.00% 140555 17.07 16.98
STE Steris Corporation 0.00 -32.00% 112332 50.00 63.21
TTI TETRA Technologies 0.00 -17.00% 59279 10.86 7.89
AFFX Affymetrix 0.00 -39.00% 113146 7.96 9.12
ZQK Quiksilver 0.00 -70.00% 96941 1.73 2.03
GOL Gol Linhas Aereas Inteligentes SA 0.00 +65.00% 203326 0.00 5.85
ABM ABM Industries 0.00 -5.00% 158747 25.69 27.22
ENTG Entegris 0.00 -80.00% 160286 11.50 13.69
WGO Winnebago Industries 0.00 -26.00% 61218 21.66 24.75
ACIW ACI Worldwide 0.00 +56.00% 95410 18.73 19.52
COCO Corinthian Colleges 0.00 -98.00% 26205 0.13 0.11
USTR United Stationers 0.00 +40.00% 46220 37.59 42.06
BLT Blount International 0.00 -40.00% 54251 11.90 16.89
CSGS CSG Systems International 0.00 +26.00% 51963 26.27 25.49
Helen Of Troy 0.00 -58.00% 39957 58.14 0.00
RGS Regis Corporation 0.00 -15.00% 67645 15.91 16.67
RCII Rent-A-Center 0.00 -49.00% 48863 28.57 34.48
UVV Universal Corporation 0.00 133973 44.38 40.64
TE TECO Energy 0.00 -11.00% 162657 17.38 19.68
THOR Thoratec Corporation 0.00 -47.00% 54446 26.73 31.09
TUES Tuesday Morning Corporation 0.00 83815 19.44 21.41
CATO Cato Corporation 0.00 -23.00% 19182 34.53 39.15
RT Ruby Tuesday 0.00 -55.00% 71493 5.88 8.56
TDW Tidewater 0.00 +69.00% 123979 39.01 35.55
VSH Vishay Intertechnology 0.00 +7.00% 302989 13.75 13.97
ISIL Intersil Corporation 0.00 -53.00% 194488 14.20 13.27
MTW Manitowoc Company 0.00 -51.00% 118071 23.47 20.38
PSO Pearson 0.00 -31.00% 148092 20.01 19.36
SMA Symmetry Medical 0.00 +281.00% 147588 10.04 9.11
ACI Arch Coal 0.00 -48.00% 508768 1.68 2.41
CQB Chiquita Brands International 0.00 -14.00% 111817 14.22 14.47
AVX AVX Corporation 0.00 -55.00% 40669 9.80 14.22
COHR Coherent 0.00 -30.00% 16008 61.28 56.96
Fresh Del Monte Produce 0.00 -71.00% 50915 30.93 0.00
IVC Invacare Corporation 0.00 -22.00% 45488 11.74 15.48
JBLU JetBlue Airways Corporation 0.00 -50.00% 647612 0.00 14.75
BXS BancorpSouth 0.00 +66.00% 154374 20.16 22.60
Celestica 0.00 +4.00% 262444 10.16 0.00
CBK Christopher & Banks Corporation 0.00 +20.00% 81046 0.00 7.42
Cott 0.00 +86.00% 142693 0.00 0.00
PLT Plantronics 0.00 +5.00% 62266 47.79 52.95
WTW Weight Watchers International 0.00 -58.00% 39023 27.44 28.60
B Barnes 0.00 +59.00% 39907 30.38 37.05
LZB La-Z-Boy Incorporated 0.00 -88.00% 46161 19.80 26.11
SKYW SkyWest 0.00 +73.00% 164320 7.67 12.34
TTEK Tetra Tech 0.00 +34.00% 45592 25.91 27.39
ETH Ethan Allen Interiors 0.00 -68.00% 43485 22.39 29.61
MATW Matthews International Corporation 0.00 -41.00% 19227 48.78 46.81
ODP Office Depot 0.00 +27.00% 807486 5.14 6.71
PIR Pier 1 Imports 0.00 +19.00% 204357 11.86 13.89
MLHR Herman Miller 0.00 -31.00% 84225 29.87 31.10
AZN AstraZeneca 0.00 -93.00% 47407 71.43 73.91
DV DeVry 0.00 -71.00% 61573 42.78 49.05
EFII Electronics For Imaging 0.00 -4.00% 42473 44.10 45.01
HAE Haemonetics Corporation 0.00 +53.00% 50084 34.96 37.46
PRXL PAREXEL International Corporation 0.00 60570 63.12 58.75
CAB Cabela's Incorporated 0.00 -46.00% 33873 56.60 52.86
CR Crane 0.00 -45.00% 60563 60.00 62.10
PHG Koninklijke Philips Electronics NV 0.00 +8.00% 79903 31.71 30.04
LTM Life Time Fitness 0.00 -19.00% 69674 50.39 55.81
WCG WellCare Health Plans 0.00 -47.00% 40532 60.36 74.04
MW Men's Wearhouse 0.00 -2.00% 32545 47.20 47.35
ADTN ADTRAN 0.00 -11.00% 88499 20.54 20.99
SONC Sonic Corporation 0.00 -6.00% 89509 22.35 26.72
MRCY Mercury Computer Systems 0.00 +26.00% 38962 10.99 13.05
RSH RadioShack Corporation 0.00 -59.00% 163700 0.00 0.84
USM United States Cellular Corporation 0.00 -20.00% 18675 34.48 37.96
AU AngloGold Ashanti 0.00 +4.00% 412013 11.99 9.74
FWRD Forward Air Corporation 0.00 -30.00% 25526 42.11 49.28
UTEK Ultratech 0.00 -54.00% 15580 22.79 19.54
CBR CIBER 0.00 -25.00% 49438 5.10 3.09
CASY Casey's General Stores 0.00 -59.00% 17091 71.77 83.47
PSUN Pacific Sunwear of California 0.00 +6.00% 33664 1.82 1.75
PLAB Photronics 0.00 +33.00% 111424 7.46 9.00
PKI PerkinElmer 0.00 -4.00% 106687 43.60 45.57
PRGS Progress Software Corporation 0.00 -2.00% 69330 23.91 26.28
IDTI Integrated Device Technology 0.00 -58.00% 237015 15.92 18.51
HMN Horace Mann Educators Corporation 0.00 -27.00% 23193 28.47 31.17
FSS Federal Signal Corporation 0.00 -15.00% 276248 13.33 15.23
ELY Callaway Golf Company 0.00 +7.00% 151204 9.30 7.36
MSM MSC Industrial Direct 0.00 -40.00% 31131 85.52 78.00
OLN Olin Corporation 0.00 -62.00% 76419 25.00 25.32
CVG Convergys Corporation 0.00 -67.00% 151233 17.47 20.96
LANC Lancaster Colony 0.00 -5.00% 54117 85.28 95.99
STAA STAAR Surgical Company 0.00 -53.00% 19441 10.74 9.31
WWW Wolverine World Wide 0.00 -32.00% 76593 25.03 30.58
BID Sotheby's 0.00 -33.00% 167641 35.72 41.21
UEIC Universal Electronics 0.00 +124.00% 41606 49.37 60.30
MENT Mentor Graphics Corporation 0.00 -71.00% 204878 20.50 22.42
AEG AEGON N.V. 0.00 +3.00% 30001 8.23 7.89
HMC HONDA MOTOR 0.00 +2.00% 71732 34.09 30.37
TEF Telefonica S.A. 0.00 -66.00% 31731 15.37 15.79
TLK PT Telekomunikasi Indonesia 0.00 +32.00% 13826 48.15 46.37
UGP Ultrapar Participacoes SA 0.00 +17.00% 256970 21.14 21.62
UN Unilever N.V. 0.00 +39.00% 63116 39.67 40.03
JW.A John Wiley & Sons 0.00 -62.00% 77930 56.12 0.00
White Mountains Insurance Gp 0.00 +15.00% 3380 629.91 0.00
KYO Kyocera Corporation 0.00 NEW 4486 46.59 48.98
FMBI First Midwest Ban 0.00 -42.00% 38057 16.07 17.15
KB KB Financial 0.00 -46.00% 11614 36.22 35.00
MTU Mitsubishi UFJ Financial 0.00 -77.00% 33370 5.60 5.76
SHPGY Shire 0.00 -46.00% 12767 259.08 0.00
WOOF VCA Antech 0.00 -8.00% 132186 39.34 46.92
DDS Dillard's 0.00 -53.00% 33887 108.92 118.33
Lazard Ltd-cl A shs a 0.00 -85.00% 119406 50.68 0.00
SYT Syngenta AG 0.00 -20.00% 21158 63.38 66.38
PAC Grupo Aeroportuario del Pacifi 0.00 +105.00% 55771 67.44 68.86
CLMT Calumet Specialty Products Partners, L.P 0.00 -9.00% 146886 27.44 27.43
NVO Novo Nordisk A/S 0.00 -13.00% 30763 47.62 45.78
POOL Pool Corporation 0.00 -18.00% 40849 53.96 60.99
SAP SAP AG 0.00 +687.00% 29253 72.86 70.68
FR First Industrial Realty Trust 0.00 +9.00% 240709 16.91 19.96
CNS Cohen & Steers 0.00 -57.00% 13250 38.38 44.08
MIG Meadowbrook Insurance 0.00 +2.00% 56026 7.58 6.18
VLY Valley National Ban 0.00 -52.00% 188410 9.69 9.95
ISCA International Speedway Corporation 0.00 -29.00% 35997 37.74 31.81
TBBK Ban 0.00 +25.00% 122624 8.47 9.09
MKL Markel Corporation 0.00 -8.00% 6829 647.06 701.67
PBH Prestige Brands Holdings 0.00 +47.00% 86145 32.35 33.49
VIA Via 0.00 +11.00% 3445 77.18 75.30
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +12.00% 14667 51.49 49.04
USG USG Corporation 0.00 -10.00% 111655 27.49 29.09
BCS Barclays 0.00 -64.00% 39961 14.86 15.10
FIZZ National Beverage 0.00 180184 19.50 25.60
TUP Tupperware Brands Corporation 0.00 -41.00% 70937 69.04 66.42
TR Tootsie Roll Industries 0.00 -36.00% 18742 28.04 29.29
RGR Sturm, Ruger & Company 0.00 +15.00% 23404 48.89 38.41
DLX Deluxe Corporation 0.00 -39.00% 66576 55.16 58.94
ESI ITT Educational Services 0.00 +6.00% 173383 4.22 8.94
Enstar Group Limited shs 0.00 -6.00% 22790 136.31 0.00
FSP Franklin Street Properties 0.00 +22.00% 292441 11.22 12.09
Greenlight Capital Re Ltd cl a 0.00 +25.00% 107437 32.26 0.00
PENN Penn National Gaming 0.00 +64.00% 355241 11.20 14.12
AMWD American Woodmark Corporation 0.00 -14.00% 22388 36.61 40.27
HF HFF 0.00 +87.00% 59489 28.93 34.62
ISLE Isle of Capri Casinos 0.00 +96.00% 64346 0.00 7.21
MCRI Monarch Casino & Resort 0.00 -8.00% 12050 11.94 16.83
HTH Hilltop Holdings 0.00 -48.00% 33994 20.05 20.75
KNX Knight Transportation 0.00 -82.00% 35541 27.40 33.27
PVA Penn Virginia Corporation 0.00 +59.00% 332197 12.66 5.91
BGFV Big 5 Sporting Goods Corporation 0.00 -22.00% 26371 9.37 13.37
WCC WESCO International 0.00 -24.00% 45292 78.21 85.14
ARO Aeropostale 0.00 -9.00% 365543 3.30 3.44
COKE Coca-Cola Bottling Co. Consolidated 0.00 -31.00% 10158 74.63 93.37
PRA ProAssurance Corporation 0.00 +27.00% 51418 44.04 45.58
Montpelier Re Holdings/mrh 0.00 -87.00% 38521 31.67 0.00
Dryships/drys 0.00 -22.00% 448910 2.48 0.00
Platinum Underwriter/ptp 0.00 -60.00% 15606 60.86 0.00
RGC Regal Entertainment 0.00 -45.00% 43118 19.89 23.03
SCI Service Corporation International 0.00 -35.00% 206640 21.13 22.25
HOV Hovnanian Enterprises 0.00 +132.00% 611166 3.67 4.36
KKD Krispy Kreme Doughnuts 0.00 -97.00% 19450 17.14 20.78
BCPC Balchem Corporation 0.00 -67.00% 10063 56.52 65.86
SGMS Scientific Games 0.00 -25.00% 56387 13.51 15.52
IIVI II-VI 0.00 +75.00% 135791 11.78 13.20
CHDN Churchill Downs 0.00 -31.00% 8991 97.56 96.54
ASCMA Ascent Media Corporation 0.00 -21.00% 62097 60.23 54.80
CMLS Cumulus Media 0.00 -15.00% 734048 4.03 4.08
EXP Eagle Materials 0.00 -55.00% 32215 101.01 89.95
EHTH eHealth 0.00 +63.00% 25836 24.09 26.32
LOPE Grand Canyon Education 0.00 -59.00% 53823 40.76 46.33
LYV Live Nation Entertainment 0.00 -73.00% 112162 24.05 26.96
SD SandRidge Energy 0.00 -15.00% 790213 4.83 3.80
STRA Strayer Education 0.00 -48.00% 24543 59.88 75.93
EXBD Corporate Executive Board Company 0.00 -23.00% 79094 66.67 0.00
BECN Beacon Roofing Supply 0.00 +42.00% 82545 25.48 27.53
TBI TrueBlue 0.00 -67.00% 49868 25.24 23.15
CVO Cenveo 0.00 63695 2.46 1.89
PZZA Papa John's Int'l 0.00 -31.00% 70594 40.00 54.33
JOE St. Joe Company 0.00 -39.00% 263150 19.93 18.81
WR Westar Energy 0.00 -26.00% 167563 34.13 38.65
AF Astoria Financial Corporation 0.00 -41.00% 86223 11.05 13.44
CSGP CoStar 0.00 -66.00% 38560 156.25 168.73
BIG Big Lots 0.00 -28.00% 79943 43.06 49.80
CUZ Cousins Properties 0.00 -23.00% 458699 11.94 12.45
ORB Orbital Sciences 0.00 -24.00% 79716 27.77 27.41
DX Dynex Capital 0.00 -17.00% 96166 8.07 8.61
EDE Empire District Electric Company 0.00 -12.00% 34549 24.14 27.74
EWBC East West Ban 0.00 -55.00% 152641 33.99 37.35
MLI Mueller Industries 0.00 -68.00% 24976 28.56 33.09
AOI Alliance One International 0.00 -19.00% 52376 0.00 1.85
ENZN Enzon Pharmaceuticals 0.00 +29.00% 100943 1.08 1.08
Solar Cap 0.00 -48.00% 136939 23.26 0.00
THRX Theravance 0.00 -44.00% 104724 17.11 15.25
VSAT ViaSat 0.00 -28.00% 13598 55.04 67.00
PDLI PDL BioPharma 0.00 300195 7.50 8.14
LINE Linn Energy 0.00 +10.00% 126884 30.13 19.55
OMN OMNOVA Solutions 0.00 -26.00% 28792 5.36 6.80
BWINB Baldwin & Lyons 0.00 -46.00% 9588 0.00 25.90
CRESY Cresud 0.00 -15.00% 537210 10.92 12.18
NEU NewMarket Corporation 0.00 -21.00% 7602 381.11 396.60
OSTK Overstock 0.00 -47.00% 37955 29.41 25.27
PTEN Patterson-UTI Energy 0.00 -35.00% 189061 32.53 17.45
RYAAY Ryanair Holdings 0.00 -4.00% 21144 56.30 63.28
ANAT American National Insurance Company 0.00 +28.00% 12504 112.56 114.39
ATR Aptar 0.00 +14.00% 83358 60.71 65.29
CYN City National Corporation 0.00 -41.00% 54960 75.65 78.50
CACC Credit Acceptance 0.00 -20.00% 14604 125.75 150.24
DW Drew Industries 0.00 +15.00% 74726 42.15 47.28
FSC Fifth Street Finance 0.00 -23.00% 500747 9.18 8.84
IEX IDEX Corporation 0.00 -14.00% 70766 72.33 76.59
PAM Pampa Energia S.A. 0.00 -73.00% 34931 10.76 11.47
PRI Primerica 0.00 -37.00% 38004 52.17 53.34
SH ProShares Short S&P500; 0.00 +3.00% 34042 23.00 21.74
KWK Quicksilver Resources 0.00 +127.00% 3363971 0.00 0.51
TCB TCF Financial Corporation 0.00 -20.00% 225803 15.53 15.73
THO Thor Industries 0.00 -47.00% 56617 51.50 57.90
ULTI Ultimate Software 0.00 +33.00% 20807 148.15 147.37
KALU Kaiser Aluminum 0.00 -72.00% 24728 76.16 73.83
EEQ Enbridge Energy Management 0.00 -53.00% 47277 40.00 38.00
INWK InnerWorkings 0.00 -92.00% 12434 0.00 7.54
BIV Vanguard Intermediate-Term Bond ETF 0.00 +1570.00% 56702 84.26 85.42
BSV Vanguard Short-Term Bond ETF 0.00 -18.00% 55067 80.08 80.36
PAG Penske Automotive 0.00 +5.00% 94997 40.59 47.95
AAN.A Aaron's 0.00 +95.00% 183906 27.03 0.00
SHLD Sears Holdings Corporation 0.00 +49.00% 150463 25.32 36.09
WRLD World Acceptance 0.00 +61.00% 21534 68.97 77.66
KMT Kennametal 0.00 -44.00% 53349 41.31 37.44
MWW Monster Worldwide 0.00 -18.00% 112397 0.00 4.42
RECN Resources Connection 0.00 63291 13.90 15.41
ACAT Arctic Cat 0.00 +27.00% 11672 34.99 33.29
MCF Contango Oil & Gas Company 0.00 -17.00% 34857 33.23 35.89
NNI Nelnet 0.00 -36.00% 29208 42.97 45.71
HCC HCC Insurance Holdings 0.00 -30.00% 112726 48.28 53.31
UMPQ Umpqua Holdings Corporation 0.00 -31.00% 190080 17.68 17.30
MDP Meredith Corporation 0.00 -60.00% 24375 40.54 53.90
NVR NVR 0.00 -35.00% 3440 1125.00 1248.75
CNA CNA Financial Corporation 0.00 -39.00% 30768 38.02 39.15
TM Toyota Motor Corporation 0.00 -42.00% 43525 117.60 121.70
DPZ Domino's Pizza 0.00 -73.00% 36838 76.99 93.23
TREX Trex Company 0.00 -66.00% 35471 34.56 42.48
NPK National Presto Industries 0.00 +28.00% 6079 76.92 59.55
FARM Farmer Brothers 0.00 -13.00% 10112 29.21 28.93
UTI Universal Technical Institute 0.00 +36.00% 21919 9.34 10.69
NILE Blue Nile 0.00 -69.00% 12469 28.52 34.84
HUBG Hub 0.00 +42.00% 37653 40.54 37.73
LSTR Landstar System 0.00 -53.00% 34818 76.92 81.50
LCI Lannett Company 0.00 +2.00% 20568 55.56 49.79
TTEC TeleTech Holdings 0.00 -11.00% 30091 24.60 23.75
ITG Investment Technology 0.00 -23.00% 75040 15.75 20.02
DCI Donaldson Company 0.00 -22.00% 108930 40.62 39.76
KBALB Kimball International 0.00 -32.00% 30364 17.24 17.98
HBPI Huttig Building Products 0.00 +30.00% 26220 3.70 0.00
PICO PICO Holdings 0.00 -29.00% 19962 19.99 18.83
SBGI Sinclair Broadcast 0.00 -27.00% 128827 26.67 29.49
FICO Fair Isaac Corporation 0.00 -33.00% 46358 53.33 71.93
CHH Choice Hotels International 0.00 +66.00% 70243 52.00 54.61
GKSR G&K; Services 0.00 -23.00% 12203 55.46 0.00
SWX Southwest Gas Corporation 0.00 -37.00% 31772 49.65 58.01
SYKE Sykes Enterprises, Incorporated 0.00 -8.00% 29391 17.24 23.29
AHT Ashford Hospitality Trust 0.00 -64.00% 217888 10.15 10.46
EVC Entravision Communication 0.00 -32.00% 88773 3.94 6.32
General Cable Corp Del New frnt 4.500% 11/1 0.00 +206.00% 3675000 0.70 0.00
GTN Gray Television 0.00 +47.00% 136284 7.88 10.53
NXST Nexstar Broadcasting 0.00 -62.00% 23961 40.31 51.08
ROIAK Radio One 0.00 -62.00% 183771 3.18 1.71
FCH FelCor Lodging Trust Incorporated 0.00 +2.00% 353327 9.37 10.32
HT Hersha Hospitality Trust 0.00 -17.00% 663380 6.37 7.42
LEE Lee Enterprises, Incorporated 0.00 -36.00% 90067 3.38 3.49
MNI McClatchy Company 0.00 1031590 3.39 3.36
ETM Entercom Communications 0.00 +8.00% 25973 0.00 10.68
ABD ACCO Brands Corporation 0.00 +14.00% 299918 6.90 0.00
TTWO Take-Two Interactive Software 0.00 -70.00% 99464 24.56 28.16
LBY Libbey 0.00 -38.00% 11099 26.19 29.54
GRA W.R. Grace & Co. 0.00 -57.00% 34257 91.84 96.30
PWRD Perfect World 0.00 -19.00% 43443 19.70 17.99
DBC PowerShares DB Com Indx Trckng Fund 0.00 +128.00% 119215 23.22 21.40
RAIL FreightCar America 0.00 +214.00% 30037 33.28 29.55
Aspen Insurance Holdings Ltd shs 0.00 -59.00% 78319 42.75 0.00
ATML Atmel Corporation 0.00 -23.00% 622177 8.24 7.93
EIG Employers Holdings 0.00 -35.00% 29059 19.25 20.97
GCO Genes 0.00 -11.00% 14967 74.81 81.36
Amdocs Ltd ord 0.00 -71.00% 101406 47.62 0.00
KOPN Kopin Corporation 0.00 -34.00% 25772 5.92 3.54
MMS MAXIMUS 0.00 -74.00% 58589 40.82 52.77
MWA Mueller Water Products 0.00 -61.00% 228028 8.29 9.70
Endurance Specialty Hldgs Lt shs 0.00 -57.00% 55321 55.28 0.00
GFF Griffon Corporation 0.00 +16.00% 73448 8.85 12.63
MGRC McGrath Rent 0.00 -23.00% 13128 35.09 35.92
WLT Walter Energy 0.00 +37.00% 1448780 2.33 3.25
AMKR Amkor Technology 0.00 +34.00% 364283 8.41 7.02
MGLN Magellan Health Services 0.00 -57.00% 56819 54.72 61.79
BOKF BOK Financial Corporation 0.00 +95.00% 32791 61.22 67.25
HILL Dot Hill Systems 0.00 -76.00% 29202 3.80 4.75
HA Hawaiian Holdings 0.00 -18.00% 197516 13.45 21.20
SEAC SeaChange International 0.00 +15.00% 60479 6.96 6.69
EAT Brinker International 0.00 -63.00% 77542 53.44 55.56
DAR Darling International 0.00 -49.00% 80416 18.32 18.95
QTM Quantum Corporation 0.00 -34.00% 104365 1.17 1.63
SAPE Sapient Corporation 0.00 +16.00% 121950 15.38 24.74
ONNN ON Semiconductor 0.00 -27.00% 561730 8.70 9.05
TCBI Texas Capital Bancshares 0.00 -15.00% 19451 57.60 58.15
AHS AMN Healthcare Services 0.00 36786 15.38 17.27
AMSWA American Software 0.00 NEW 10579 8.84 9.24
LPX Louisiana-Pacific Corporation 0.00 -45.00% 375524 13.59 15.43
SSI Stage Stores 0.00 -59.00% 28343 17.01 19.73
SLGN Silgan Holdings 0.00 -20.00% 29431 46.91 50.13
MR Mindray Medical International 0.00 -10.00% 175560 30.08 30.51
ASR Grupo Aeroportuario del Sureste 0.00 -19.00% 10425 128.60 136.35
Vistaprint N V shs 0.00 -48.00% 29082 54.80 0.00
DLB Dolby Laboratories 0.00 -53.00% 101516 41.79 44.22
FHN First Horizon National Corporation 0.00 -16.00% 356618 12.29 12.94
NTRI NutriSystem 0.00 -42.00% 45539 15.37 19.23
PMC PharMerica Corporation 0.00 +85.00% 89350 24.34 22.12
WNS WNS 0.00 148687 22.51 20.48
MDRX Allscripts Healthcare Solutions 0.00 +33.00% 436620 13.42 12.05
ARRY Array BioPharma 0.00 -28.00% 85840 3.57 3.95
UEPS Net 1 UEPS Technologies 0.00 +233.00% 170742 11.97 12.76
WBS Webster Financial Corporation 0.00 -40.00% 76198 27.78 32.18
AEIS Advanced Energy Industries 0.00 -16.00% 46502 18.70 21.00
Aircastle 0.00 -32.00% 59419 16.30 0.00
AXL American Axle & Manufact. Holdings 0.00 -37.00% 84024 16.67 20.96
AVD American Vanguard 0.00 -17.00% 109985 19.61 11.21
AFSI Amtrust Financial Services 0.00 +69.00% 144381 39.82 51.64
BGCP BGC Partners 0.00 -40.00% 187864 7.44 8.66
BPFH Boston Private Financial Holdings 0.00 +27.00% 89897 12.47 13.05
BRKS Brooks Automation 0.00 -22.00% 139254 10.51 11.91
BC Brunswick Corporation 0.00 -64.00% 58352 42.12 49.05
CEL Cellcom Israel 0.00 -23.00% 101303 10.68 9.06
Centrais Eletricas Brasileiras 0.00 -51.00% 47761 2.61 0.00
CEA China Eastern Airlines 0.00 NEW 53830 16.07 23.49
SBS Companhia de Saneamento Basi 0.00 -53.00% 305524 8.11 7.56
CBB Cincinnati Bell 0.00 -31.00% 290855 3.37 3.61
CLNE Clean Energy Fuels 0.00 +105.00% 131682 7.79 6.15
CCOI Cogent Communications 0.00 -65.00% 33040 33.71 35.50
ELP Companhia Paranaense de Energia 0.00 +22.00% 81407 13.66 14.20
CODI Compass Diversified Holdings 0.00 +16.00% 29936 17.03 17.29
CTS CTS Corporation 0.00 27580 11.63 17.74
DIN DineEquity 0.00 -59.00% 31124 81.56 97.30
DY Dycom Industries 0.00 -31.00% 24512 30.70 31.29
EROC Eagle Rock Energy Partners,L.P, 0.00 -47.00% 69794 3.55 3.14
ESE ESCO Technologies 0.00 -58.00% 24645 34.70 36.13
FCS Fairchild Semiconductor International 0.00 -31.00% 210853 15.53 16.43
FFG FBL Financial 0.00 -38.00% 10070 44.66 51.98
FOE Ferro Corporation 0.00 -50.00% 327162 14.44 13.39
GCA Global Cash Access Holdings 0.00 -33.00% 135718 6.75 7.20
GPK Graphic Packaging Holding Company 0.00 -86.00% 223575 12.42 12.42
HNT Health Net 0.00 -80.00% 101398 46.13 51.71
IPXL Impax Laboratories 0.00 -14.00% 83901 24.75 32.61
NSIT Insight Enterprises 0.00 +24.00% 93686 22.61 23.44
ISSI Integrated Silicon Solution 0.00 +9.00% 37433 13.75 14.24
INAP InterNAP Network Services 0.00 -65.00% 28576 6.90 8.00
IO ION Geophysical Corporation 0.00 -47.00% 193138 2.79 2.42
JAKK JAKKS Pacific 0.00 -78.00% 42112 7.16 7.33
KAI Kadant 0.00 -56.00% 9902 38.94 40.49
KS KapStone Paper and Packaging 0.00 +101.00% 86557 27.24 29.65
KELYA Kelly Services 0.00 -88.00% 37328 15.68 15.64
KND Kindred Healthcare 0.00 -17.00% 68595 19.43 19.75
KLIC Kulicke and Soffa Industries 0.00 -60.00% 111802 14.23 13.90
LNN Lindsay Corporation 0.00 15014 74.72 87.59
LORL Loral Space & Communications 0.00 -38.00% 12036 71.76 79.49
MXWL Maxwell Technologies 0.00 -28.00% 93224 16.67 10.43
MTH Meritage Homes Corporation 0.00 -24.00% 34118 35.40 39.47
MSCC Microsemi Corporation 0.00 -57.00% 61772 25.40 27.48
NR Newpark Resources 0.00 -52.00% 74477 11.36 10.55
NEWP Newport Corporation 0.00 -2.00% 48420 17.62 17.75
OIIM O2Micro International 0.00 529355 3.53 2.33
ONB Old National Ban 0.00 +27.00% 222030 12.97 14.49
OSIR Osiris Therapeutics 0.00 +12.00% 19758 12.62 13.54
PQ PetroQuest Energy 0.00 -62.00% 76486 6.54 3.69
PGI Premiere Global Services 0.00 66482 11.99 10.76
RES RPC 0.00 -41.00% 61991 21.92 13.27
SAFM Sanderson Farms 0.00 -27.00% 45424 87.94 87.60
SAIA Saia 0.00 -13.00% 38437 49.57 56.28
SCSS Select Comfort 0.00 -10.00% 86201 18.52 26.32
Ship Finance Intl 0.00 +31.00% 56635 16.93 0.00
SIGM Sigma Designs 0.00 -73.00% 38359 4.31 4.57
SIMG Silicon Image 0.00 -5.00% 157567 4.97 5.60
SAH Sonic Automotive 0.00 +87.00% 53255 29.41 26.05
STM STMicroelectronics N.V. 0.00 -31.00% 425511 7.69 7.53
SYNT Syntel 0.00 -18.00% 31359 88.34 44.51
TICC TICC Capital 0.00 -67.00% 55159 11.76 8.69
TI Telecom Italia S.p.A. 0.00 +45.00% 16800 11.40 10.96
TSYS TeleCommunication Systems 0.00 -13.00% 34146 2.80 3.11
TESO Tesco Corporation 0.00 -26.00% 40544 19.05 15.88
GTS Triple-S Management 0.00 -20.00% 26124 19.90 23.23
TPC Tutor Perini Corporation 0.00 -5.00% 42585 26.45 26.00
EGY VAALCO Energy 0.00 +13.00% 148583 7.58 6.27
WTI W&T; Offshore 0.00 +23.00% 223140 11.01 9.19
WNC Wabash National Corporation 0.00 -33.00% 73536 13.35 11.21
WAL Western Alliance Bancorporation 0.00 -15.00% 68833 23.89 26.94
ABMD ABIOMED 0.00 142963 28.30 35.78
AVAV AeroVironment 0.00 -4.00% 31312 29.91 28.24
ALK Alaska Air 0.00 +85.00% 115800 43.53 56.20
AMED Amedisys 0.00 -31.00% 83323 20.16 25.79
UHAL AMER 0.00 +58.00% 12485 261.92 275.41
AEL American Equity Investment Life Holding 0.00 -26.00% 88475 23.05 27.34
ANDE Andersons 0.00 -21.00% 39792 62.85 55.94
ANGO AngioDynamics 0.00 -13.00% 46150 13.70 17.85
APOG Apogee Enterprises 0.00 +60.00% 30441 39.72 45.82
ARQL ArQule 0.00 -79.00% 19344 1.19 1.36
AEC Associated Estates Realty Corporation 0.00 -40.00% 139452 17.28 22.37
BMA Banco Macro SA 0.00 -69.00% 9314 39.62 44.64
BKH Black Hills Corporation 0.00 +32.00% 98464 47.81 54.54
BRKL Brookline Ban 0.00 +9.00% 64256 8.58 9.65
BWS Brown Shoe Company 0.00 +18.00% 49829 27.04 32.37
DVR Cal Dive International 0.00 -85.00% 31389 1.11 0.00
CLMS Calamos Asset Management 0.00 +4.00% 91052 19.23 13.75
CMN Cantel Medical 0.00 -50.00% 12545 38.83 43.49
CSH Cash America International 0.00 -81.00% 39369 43.77 24.75
CAS A.M. Castle & Co. 0.00 -34.00% 32426 8.55 7.80
CENX Century Aluminum Company 0.00 +52.00% 168453 26.00 31.10
CBPO China Biologic Products 0.00 NEW 8447 54.00 68.87
CIR CIRCOR International 0.00 -74.00% 6645 67.34 70.52
CYH Community Health Systems 0.00 -41.00% 96363 54.80 47.27
CCRN Cross Country Healthcare 0.00 -51.00% 11463 0.00 10.27
CY Cypress Semiconductor Corporation 0.00 -37.00% 341818 9.06 10.71
DEPO DepoMed 0.00 -50.00% 66159 12.50 15.74
DSW DSW 0.00 -56.00% 135768 30.00 34.65
SSP E.W. Scripps Company 0.00 -4.00% 42859 20.41 19.80
ESIO Electro Scientific Industries 0.00 -55.00% 15675 6.79 7.19
RDEN Elizabeth Arden 0.00 +22.00% 92224 17.54 17.65
PERY Perry Ellis International 0.00 +42.00% 30000 20.35 26.30
ELX Emulex Corporation 0.00 +21.00% 178494 4.94 5.50
ENS EnerSys 0.00 -72.00% 32394 58.56 61.28
EVR Evercore Partners 0.00 +149.00% 129019 46.99 50.86
EXAR Exar Corporation 0.00 -8.00% 24315 8.97 9.16
EZPW EZ 0.00 -74.00% 57247 7.94 10.96
GBL Gamco Investors 0.00 -32.00% 4565 70.27 87.32
ROCK Gibraltar Industries 0.00 -7.00% 30065 13.70 14.63
GSBC Great Southern Ban 0.00 -27.00% 17384 30.29 38.56
HVT Haverty Furniture Companies 0.00 -24.00% 28467 18.18 21.32
HL Hecla Mining Company 0.00 -38.00% 1050021 2.48 2.45
ZINC HORSEHEAD HOLDING 0.00 +2.00% 70365 16.30 16.54
IMN Imation 0.00 -79.00% 21883 2.95 3.18
IM Ingram Micro 0.00 -36.00% 230263 25.78 27.34
IOSP Innospec 0.00 -14.00% 21318 35.98 43.99
IBOC International Bancshares Corporation 0.00 -80.00% 47852 24.75 26.94
IRDM Iridium Communications 0.00 -31.00% 64644 8.84 9.69
EWJ iShares MSCI Japan Index 0.00 -42.00% 13011390 0.00 11.66
IWB iShares Russell 1000 Index 0.00 -14.00% 19689 109.86 115.65
KEG Key Energy Services 0.00 -67.00% 345910 4.84 1.87
KIRK Kirkland's 0.00 -10.00% 20616 16.07 21.90
KFY Korn/Ferry International 0.00 -33.00% 98915 24.88 27.32
LFUS Littelfuse 0.00 +28.00% 27489 85.22 97.71
MANT ManTech International Corporation 0.00 -35.00% 22989 27.03 30.14
HZO MarineMax 0.00 +113.00% 72609 16.86 18.62
MEG Media General 0.00 -59.00% 46366 13.01 15.63
MDCO Medicines Company 0.00 +17.00% 85278 22.33 26.64
MED Medifast 0.00 -24.00% 107504 32.85 29.74
MEI Methode Electronics 0.00 +7.00% 82813 36.93 39.51
MCRL Micrel, Incorporated 0.00 -27.00% 48063 12.06 13.00
MTX Minerals Technologies 0.00 -23.00% 59395 68.49 76.02
MKSI MKS Instruments 0.00 -9.00% 38367 33.40 36.78
MLNK ModusLink Global Solutions 0.00 -40.00% 20690 3.61 3.35
MYE Myers Industries 0.00 -3.00% 40791 17.67 16.40
NP Neenah Paper 0.00 35951 43.48 57.97
NWPX Northwest Pipe Company 0.00 -20.00% 106520 34.52 33.27
ASGN On Assignment 0.00 +66.00% 111654 25.64 31.14
OPLK Oplink Communications 0.00 NEW 20470 16.83 24.21
OSK Oshkosh Corporation 0.00 -39.00% 82932 44.15 44.99
PNNT PennantPark Investment 0.00 -53.00% 184482 10.91 11.11
PBY Pep Boys - Manny, Moe & Jack 0.00 -14.00% 52703 8.91 9.88
PRFT Perficient 0.00 +12.00% 42166 14.97 17.70
PHIIK PHI 0.00 -48.00% 6633 41.33 43.90
PRSP Prosperity Bancshares 0.00 -39.00% 45664 57.25 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -16.00% 77871 64.27 72.59
RS Reliance Steel & Aluminum 0.00 -69.00% 68687 68.43 64.44
RSO Resource Capital 0.00 +9.00% 270676 4.87 5.30
REXX Rex Energy Corporation 0.00 -59.00% 79159 12.67 7.82
Safe Bulkers Inc Com Stk 0.00 -54.00% 117860 6.68 0.00
SGI Silicon Graphics International 0.00 -16.00% 69589 9.29 9.58
SPAR Spartan Motors 0.00 -51.00% 23280 4.61 5.10
SWC Stillwater Mining Company 0.00 151409 15.16 13.53
SNTA Synta Pharmaceuticals 0.00 -16.00% 202420 3.00 3.13
TEO Telecom Argentina S.A. 0.00 -65.00% 18181 20.30 22.39
TOWN TowneBank 0.00 -26.00% 39129 13.63 14.69
Tsakos Energy Navigation 0.00 -9.00% 311343 6.38 0.00
UFPI Universal Forest Products 0.00 -33.00% 24088 43.01 49.06
VRTU Virtusa Corporation 0.00 -47.00% 20254 35.51 40.48
WNR Western Refining 0.00 -15.00% 72103 42.74 43.18
WWE World Wrestling Entertainment 0.00 -49.00% 20218 13.82 11.68
AAWW Atlas Air Worldwide Holdings 0.00 +21.00% 37686 33.02 45.05
AFAM Almost Family 0.00 -26.00% 10647 0.00 27.80
AIRM Air Methods Corporation 0.00 +57.00% 41804 55.56 44.58
ALSK Alaska Communications Systems 0.00 -2.00% 357927 1.57 1.30
AMRI Albany Molecular Research 0.00 -32.00% 28380 22.06 15.85
AMSG AmSurg 0.00 -65.00% 40910 50.10 51.86
ARII American Railcar Industries 0.00 +26.00% 19135 74.52 67.73
ATNI Atlantic Tele-Network 0.00 +26.00% 10601 53.99 68.82
ATRI Atrion Corporation 0.00 +13.00% 1669 304.66 326.40
ATSG Air Transport Services 0.00 -30.00% 63950 0.00 7.99
ATU Actuant Corporation 0.00 +11.00% 127627 30.50 31.05
ATW Atwood Oceanics 0.00 +72.00% 139600 43.69 34.09
AYI Acuity Brands 0.00 -71.00% 35339 117.67 141.07
BBG Bill Barrett Corporation 0.00 -10.00% 84440 22.05 13.34
BBOX Black Box Corporation 0.00 -47.00% 17390 23.35 23.45
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +1103.00% 379520 11.99 10.72
BCRX BioCryst Pharmaceuticals 0.00 +27.00% 68172 8.33 11.38
BFR BBVA Banco Frances S.A. 0.00 -26.00% 22218 12.91 14.94
BHE Benchmark Electronics 0.00 -22.00% 75666 22.26 23.96
BIO Bio-Rad Laboratories 0.00 -26.00% 22805 113.41 118.31
BIOS BioScrip 0.00 -18.00% 186635 6.91 6.46
BRC Brady Corporation 0.00 -28.00% 53075 22.46 25.44
BRKR Bruker Corporation 0.00 -40.00% 163640 16.88 19.02
BRS Bristow 0.00 -20.00% 33871 66.67 67.98
CAAS China Automotive Systems 0.00 +38.00% 27290 9.20 7.81
CAC Camden National Corporation 0.00 -34.00% 13978 34.67 36.95
CAKE Cheesecake Factory Incorporated 0.00 -44.00% 44617 41.67 47.48
CBSH Commerce Bancshares 0.00 -43.00% 76700 44.65 43.28
CBU Community Bank System 0.00 +101.00% 39481 33.60 37.75
CCMP Cabot Microelectronics Corporation 0.00 -88.00% 12359 41.21 47.68
CDE Coeur d'Alene Mines Corporation 0.00 -69.00% 387175 0.00 4.64
CDR Cedar Shopping Centers 0.00 257023 5.89 6.77
CFNL Cardinal Financial Corporation 0.00 -26.00% 39538 17.09 18.74
CGI Celadon 0.00 +15.00% 61373 19.48 22.00
Chemed Corp Com Stk 0.00 22488 102.92 0.00
CHS Chico's FAS 0.00 -39.00% 172048 14.78 15.88
CKP Checkpoint Systems 0.00 +25.00% 26540 12.26 12.91
CLI Mack-Cali Realty 0.00 -43.00% 242925 19.29 19.15
CMCO Columbus McKinnon 0.00 -47.00% 23415 22.01 27.75
CMTL Comtech Telecomm 0.00 -41.00% 45248 37.14 39.68
CNK Cinemark Holdings 0.00 -25.00% 81354 34.02 36.04
CNSL Consolidated Communications Holdings 0.00 -18.00% 64020 25.02 27.35
COLM Columbia Sportswear Company 0.00 -54.00% 27609 35.82 44.40
CORE Core-Mark Holding Company 0.00 -40.00% 18961 52.96 59.62
CPL CPFL Energia S.A. 0.00 -75.00% 44314 15.56 15.53
Capital Product 0.00 NEW 46075 10.37 0.00
CRK Comstock Resources 0.00 +118.00% 115305 16.00 10.49
CRMT America's Car-Mart 0.00 +110.00% 11795 38.17 51.79
CRUS Cirrus Logic 0.00 -85.00% 79536 20.90 18.34
CRZO Carrizo Oil & Gas 0.00 -27.00% 17566 55.12 49.54
CSIQ Canadian Solar 0.00 +32.00% 99584 35.78 27.47
CTB Cooper Tire & Rubber Company 0.00 -89.00% 34742 28.73 33.83
CVI CVR Energy 0.00 -21.00% 71563 44.51 48.41
CWEI Clayton Williams Energy 0.00 -28.00% 8852 96.35 77.85
CYBX Cyberonics 0.00 +19.00% 71667 51.36 53.75
DAKT Daktronics 0.00 -22.00% 33465 9.80 12.13
DCM NTT DoCoMo 0.00 -33.00% 24358 16.75 15.74
DCOM Dime Community Bancshares 0.00 -37.00% 19057 14.42 15.40
DGII Digi International 0.00 NEW 22265 7.31 7.25
DHX DICE HOLDINGS 0.00 +232.00% 178451 8.38 10.97
DIOD Diodes Incorporated 0.00 +24.00% 80625 23.94 26.81
DK Delek US Holdings 0.00 -41.00% 129229 33.01 32.04
DMLP Dorchester Minerals 0.00 NEW 7905 30.19 28.20
DORM Dorman Products 0.00 -6.00% 48475 40.05 46.81
DRH DiamondRock Hospitality Company 0.00 +44.00% 436043 12.65 14.77
DRIV Digital River 0.00 -35.00% 63051 18.18 25.39
DRQ Dril-Quip 0.00 -6.00% 33337 89.40 89.24
DWA DreamWorks Animation SKG 0.00 -50.00% 71867 27.33 23.85
EBS Emergent BioSolutions 0.00 -27.00% 60905 21.29 24.96
EE El Paso Electric Company 0.00 -64.00% 20009 34.48 37.98
EEFT Euronet Worldwide 0.00 -24.00% 25624 47.92 58.09
ELRC Electro Rent Corporation 0.00 -5.00% 21084 0.00 14.30
EPAY Bottomline Technologies 0.00 -58.00% 21987 25.42 24.83
EPIQ EPIQ Systems 0.00 +88.00% 34664 17.55 15.70
ERII Energy Recovery 0.00 -38.00% 39885 3.92 4.90
Elbit Systems 0.00 -35.00% 7633 62.18 0.00
EXEL Exelixis 0.00 -20.00% 216263 2.30 1.76
FARO FARO Technologies 0.00 +20.00% 10514 50.73 56.75
FCBC First Community Bancshares 0.00 -22.00% 42449 14.27 15.72
FFIC Flushing Financial Corporation 0.00 -19.00% 37182 18.13 19.70
FFIN First Financial Bankshares 0.00 +8.00% 27845 27.80 31.10
FNFG First Niagara Financial 0.00 -58.00% 487289 8.33 8.27
FNSR Finisar Corporation 0.00 +38.00% 231551 16.63 17.38
FOR Forestar 0.00 +40.00% 63001 20.83 16.59
FRED Fred's 0.00 +6.00% 57629 10.42 15.24
FSYS Fuel Systems Solutions 0.00 -31.00% 21212 8.96 10.10
FULT Fulton Financial 0.00 -24.00% 268976 11.07 12.11
GB Greatbatch 0.00 +95.00% 60792 42.72 50.48
GES Guess? 0.00 -73.00% 98956 22.02 22.54
GGAL Grupo Financiero Galicia S.A. 0.00 -78.00% 29352 14.21 16.14
GIII G-III Apparel 0.00 -76.00% 30216 82.83 86.25
GLDD Great Lakes Dredge & Dock Corporation 0.00 -24.00% 546485 8.85 7.76
GPI Group 1 Automotive 0.00 +20.00% 73605 72.72 89.88
GRC Gorman-Rupp Company 0.00 -20.00% 7284 30.07 31.33
GTI GrafTech International 0.00 +94.00% 268397 4.12 4.30
HEES H&E; Equipment Services 0.00 -67.00% 16934 40.40 36.75
HEI HEICO Corporation 0.00 -16.00% 46839 46.53 53.32
HGG hhgregg 0.00 -89.00% 37884 6.30 6.44
HGR Hanger Orthopedic 0.00 -27.00% 118857 20.52 21.64
HIBB Hibbett Sports 0.00 +95.00% 33897 42.61 50.44
HIL Hill International 0.00 -8.00% 249379 4.00 3.73
HLIT Harmonic 0.00 -45.00% 136092 6.33 7.16
HLX Helix Energy Solutions 0.00 -8.00% 125607 22.07 24.19
HNI HNI Corporation 0.00 -36.00% 34685 35.98 47.89
HRC Hill-Rom Holdings 0.00 -48.00% 52435 41.42 46.15
HSII Heidrick & Struggles International 0.00 +78.00% 35583 20.47 20.67
HTCH Hutchinson Technology Incorporated 0.00 +63.00% 50148 3.67 3.55
HWAY Healthways 0.00 +49.00% 58160 16.01 15.92
HWCC Houston Wire & Cable Company 0.00 -26.00% 11218 12.04 13.16
ICON Iconix Brand 0.00 -68.00% 73859 36.92 40.73
IDCC InterDigital 0.00 -74.00% 38961 39.81 50.70
IGTE iGATE Corporation 0.00 -62.00% 19473 36.85 36.74
INFN Infinera 0.00 -85.00% 157603 10.67 13.77
IPCC Infinity Property and Casualty 0.00 -39.00% 7100 63.99 73.86
IPCM IPC The Hospitalist Company 0.00 -4.00% 14976 39.22 44.17
IPGP IPG Photonics Corporation 0.00 -55.00% 13757 68.82 72.56
IPHS Innophos Holdings 0.00 +106.00% 29882 55.21 54.62
ITUB Banco Itau Holding Financeira S.A. 0.00 +42.00% 1788973 0.00 15.12
IXYS IXYS Corporation 0.00 +7.00% 47848 20.00 11.50
JBL Jabil Circuit 0.00 -42.00% 221865 20.18 20.70
JBT John Bean Technologies Corporation 0.00 -26.00% 42891 28.11 30.92
JJSF J&J; Snack Foods 0.00 -8.00% 48068 93.47 107.11
KCLI Kansas City Life Insurance Company 0.00 -6.00% 6652 0.00 48.97
KEX Kirby Corporation 0.00 -57.00% 50311 117.87 96.74
KOP Koppers Holdings 0.00 +4.00% 19920 35.71 29.42
KRO Kronos Worldwide 0.00 +37.00% 86050 13.77 13.24
LAD Lithia Motors 0.00 -24.00% 36098 75.55 73.71
LAYN Layne Christensen Company 0.00 +20.00% 925638 0.00 7.16
LDR Landauer 0.00 -62.00% 6190 38.46 33.56
LG Laclede 0.00 -50.00% 39302 46.38 50.96
LGCY Legacy Reserves 0.00 -24.00% 67183 29.60 17.84
LPSN LivePerson 0.00 -45.00% 69553 12.46 13.50
LXU LSB Industries 0.00 -23.00% 15755 35.79 32.45
MANH Manhattan Associates 0.00 -44.00% 41867 33.41 39.92
MDCI Medical Action Industries 0.00 -74.00% 12974 13.78 13.78
MGEE MGE Energy 0.00 -29.00% 26916 43.48 44.28
MHO M/I Homes 0.00 -46.00% 38902 14.93 23.03
MINI Mobile Mini 0.00 -20.00% 33767 34.88 42.43
MKTX MarketAxess Holdings 0.00 -81.00% 8319 61.96 65.71
MOD Modine Manufacturing 0.00 +228.00% 253204 11.91 12.35
MOG.A Moog 0.00 -40.00% 24283 68.34 0.00
MORN Morningstar 0.00 -62.00% 19597 67.82 67.00
MPW Medical Properties Trust 0.00 -75.00% 385147 12.26 14.01
MSTR MicroStrategy Incorporated 0.00 +37.00% 7501 131.05 174.31
MTN Vail Resorts 0.00 -59.00% 54816 86.81 89.07
MTSC MTS Systems Corporation 0.00 -53.00% 8000 68.51 67.18
MVC MVC Capital 0.00 -74.00% 11845 10.72 11.05
NAVG Navigators 0.00 +46.00% 9504 68.97 73.67
NDSN Nordson Corporation 0.00 -34.00% 56410 76.01 78.63
NJR New Jersey Resources Corporation 0.00 -39.00% 19202 50.45 58.40
Navios Maritime Partners 0.00 -3.00% 152222 17.83 0.00
NMR Nomura Holdings 0.00 -61.00% 531262 5.91 6.02
NOG Northern Oil & Gas 0.00 92907 14.22 9.21
NPO EnPro Industries 0.00 -23.00% 23241 60.68 64.93
NWBI Northwest Bancshares 0.00 -7.00% 58637 10.75 12.85
NWLI National Western Life Insurance Company 0.00 -38.00% 1432 246.79 268.80
OMCL Omnicell 0.00 +67.00% 74565 27.35 32.60
OMG OM 0.00 +6.00% 87707 25.95 27.34
OWW Orbitz Worldwide 0.00 -22.00% 306337 7.87 7.69
OXM Oxford Industries 0.00 -43.00% 23110 61.01 65.90
PAY VeriFone Systems 0.00 -40.00% 133030 34.38 35.96
PEGA Pegasystems 0.00 +30.00% 111373 19.04 21.52
PJC Piper Jaffray Companies 0.00 +38.00% 55143 52.31 57.96
PKD Parker Drilling Company 0.00 -22.00% 132927 4.94 3.59
PKE Park Electrochemical 0.00 -2.00% 21630 16.95 24.85
PLXS Plexus 0.00 -14.00% 42800 36.95 39.87
PPO Polypore International 0.00 +27.00% 54627 38.94 52.20
PRK Park National Corporation 0.00 +22.00% 6176 75.23 83.61
PTRY Pantry 0.00 +64.00% 71259 20.22 26.58
PUK Prudential Public Limited Company 0.00 +11.00% 37406 44.51 48.57
QDEL Quidel Corporation 0.00 -68.00% 11795 26.87 27.89
RAVN Raven Industries 0.00 -19.00% 22472 25.00 22.97
RBCN Rubicon Technology 0.00 +405.00% 75583 4.50 5.20
REN Resolute Energy 0.00 -23.00% 136839 6.27 2.25
RFMD RF Micro Devices 0.00 -18.00% 408202 11.53 14.74
Royal Gold 0.00 74235 64.92 0.00
RNST Renasant 0.00 33670 30.30 29.04
ROG Rogers Corporation 0.00 -27.00% 11270 57.69 71.37
ROVI Rovi Corporation 0.00 -6.00% 146819 19.39 22.43
RPT Ramco-Gershenson Properties Trust 0.00 +17.00% 182209 16.27 18.17
RRGB Red Robin Gourmet Burgers 0.00 -47.00% 12475 56.64 69.24
RUSHA Rush Enterprises 0.00 +13.00% 34514 33.45 35.42
SAM Boston Beer Company 0.00 +65.00% 15504 230.77 265.44
SBH Sally Beauty Holdings 0.00 -32.00% 197472 27.37 31.67
SBSI Southside Bancshares 0.00 -19.00% 28415 25.00 32.85
SCL Stepan Company 0.00 +52.00% 43568 44.22 42.68
SCSC ScanSource 0.00 +12.00% 37316 34.55 38.91
SGMO Sangamo Biosciences 0.00 +192.00% 416357 10.79 12.42
SGY Stone Energy Corporation 0.00 -15.00% 74151 31.32 20.83
SHLM A. Schulman 0.00 +3.00% 44793 36.07 38.84
SHOO Steven Madden 0.00 -28.00% 80681 32.13 33.97
SIGI Selective Insurance 0.00 +9.00% 58295 21.97 27.01
SJI South Jersey Industries 0.00 +84.00% 24373 53.38 56.89
SMCI Super Micro Computer 0.00 -48.00% 27657 29.32 33.81
SMRT Stein Mart 0.00 +62.00% 19018 11.57 14.31
SMTC Semtech Corporation 0.00 -68.00% 54422 27.14 25.77
SNCR Synchronoss Technologies 0.00 -52.00% 102931 45.22 43.87
SNHY Sun Hydraulics Corporation 0.00 -34.00% 10509 37.51 41.21
SSS Sovran Self Storage 0.00 +18.00% 77305 74.32 85.37
Seaspan 0.00 +11.00% 122239 21.50 0.00
Steiner Leisure Ltd Com Stk 0.00 -18.00% 9650 32.26 0.00
SUP Superior Industries International 0.00 -29.00% 15470 17.60 18.37
SYUT Synutra International 0.00 NEW 18760 4.42 5.53
TASR TASER International 0.00 -27.00% 106592 15.44 21.87
TFX Teleflex Incorporated 0.00 -36.00% 34826 105.14 118.95
TG Tredegar Corporation 0.00 173019 18.33 18.84
Taseko Cad 0.00 -37.00% 27800 2.90 0.00
Textainer Group Holdings 0.00 +8.00% 27834 31.13 0.00
TITN Titan Machinery 0.00 +2.00% 14882 12.90 13.34
Teekay Offshore Partners 0.00 -5.00% 93359 33.60 0.00
TPX Tempur-Pedic International 0.00 -29.00% 43787 56.16 56.79
TTMI TTM Technologies 0.00 -57.00% 39439 6.80 6.90
TX Ternium S.A. 0.00 -13.00% 9508 24.08 21.44
TYPE Monotype Imaging Holdings 0.00 -11.00% 24615 26.09 28.20
UBSI United Bankshares 0.00 -34.00% 17667 31.58 35.70
UGI UGI Corporation 0.00 +15.00% 172284 34.09 37.72
UIL UIL Holdings Corporation 0.00 -72.00% 19558 35.71 39.80
USNA USANA Health Sciences 0.00 +5.00% 9446 74.70 105.66
UTL Unitil Corporation 0.00 -13.00% 35160 31.10 35.08
UVE Universal Insurance Holdings 0.00 -40.00% 91350 11.49 19.72
VNDA Vanda Pharmaceuticals 0.00 +35.00% 31474 10.38 12.89
VNR Vanguard Natural Resources 0.00 -7.00% 27658 27.46 24.93
WAC Walter Investment Management 0.00 +354.00% 170014 24.69 18.81
WBK Westpac Banking Corporation 0.00 NEW 11938 28.15 28.39
WERN Werner Enterprises 0.00 -25.00% 72912 28.57 30.33
WST West Pharmaceutical Services 0.00 -82.00% 25060 44.75 52.11
WTFC Wintrust Financial Corporation 0.00 -40.00% 29575 44.69 45.73
ZNH China Southern Airlines 0.00 NEW 42733 16.31 21.30
ACH Aluminum Corp. of China 0.00 +116.00% 132360 10.11 10.89
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -37.00% 18661 50.30 0.00
AHGP Alliance Holdings GP 0.00 -28.00% 36788 68.25 69.11
AKS AK Steel Holding Corporation 0.00 -4.00% 504393 8.02 6.52
ALGT Allegiant Travel Company 0.00 -42.00% 9678 142.86 134.61
ALJ Alon USA Energy 0.00 -46.00% 248349 14.36 15.16
AMCC Applied Micro Circuits Corporation 0.00 -4.00% 228724 7.00 6.15
AMSC American Superconductor Corporation 0.00 -65.00% 41230 1.42 1.02
AMSF Amerisafe 0.00 -4.00% 22018 38.99 42.74
ANH Anworth Mortgage Asset Corporation 0.00 -41.00% 125982 3.22 5.41
APEI American Public Education 0.00 -35.00% 9315 26.74 34.14
APP American Apparel 0.00 -43.00% 75334 0.80 0.60
ARMH ARM Holdings 0.00 +13.00% 68706 43.17 42.98
ASX Advanced Semiconductor Engineering 0.00 +46.00% 726142 5.89 6.26
ATHN athenahealth 0.00 -82.00% 15479 131.70 117.26
ATK Alliant Techsystems 0.00 -43.00% 16099 127.70 114.37
BDC Belden 0.00 -51.00% 35620 63.88 74.38
BGC General Cable Corporation 0.00 +467.00% 408380 15.08 14.46
BKMU Bank Mutual Corporation 0.00 -21.00% 94506 6.42 6.43
BPT BP Prudhoe Bay Royalty Trust 0.00 -18.00% 6412 94.37 80.94
BPZ BPZ Resources 0.00 139326 0.00 0.75
CALM Cal-Maine Foods 0.00 +84.00% 25671 89.34 41.84
CATY Cathay General Ban 0.00 -38.00% 73835 24.85 26.02
CBZ CBIZ 0.00 -25.00% 67190 11.36 8.75
CHU China Uni 0.00 +84.00% 313314 15.03 15.36
CIA Citizens 0.00 -21.00% 13809 11.90 7.45
CIEN Ciena Corporation 0.00 -47.00% 214712 16.67 16.74
CMO Capstead Mortgage Corporation 0.00 -61.00% 186441 12.24 12.99
CNC Centene Corporation 0.00 -80.00% 66787 82.65 98.66
CPK Chesapeake Utilities Corporation 0.00 +49.00% 36709 41.75 45.59
CPLA Capella Education Company 0.00 -29.00% 10220 62.65 69.51
CPSI Computer Programs & Systems 0.00 -10.00% 9656 57.06 58.55
CRH CRH 0.00 +394.00% 132289 22.81 23.40
CSFL CenterState Banks 0.00 -41.00% 74867 10.34 11.49
CVGW Calavo Growers 0.00 -12.00% 101010 48.78 43.96
CWT California Water Service 0.00 -37.00% 147241 22.44 25.47
DMND Diamond Foods 0.00 +21.00% 177123 28.68 29.58
DMRC Digimarc Corporation 0.00 +20.00% 10372 20.44 25.40
Diana Shipping 0.00 +14.00% 57128 8.94 0.00
FCFS First Cash Financial Services 0.00 52577 56.17 59.21
FINL Finish Line 0.00 +23.00% 67427 25.07 28.29
FNB F.N.B. Corporation 0.00 -3.00% 90231 11.99 12.84
FORM FormFactor 0.00 +35.00% 53795 7.17 8.15
Frontline Limited Usd2.5 0.00 +622.00% 149201 1.26 0.00
FVE Five Star Quality Care 0.00 -35.00% 26196 3.78 4.39
GLT P.H. Glatfelter Company 0.00 -30.00% 32658 25.00 25.58
GWR