Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 10.11 +71.00% 63838582 195.72 188.47
Ubs Ag Cmn 3.39 +6.00% 125824777 33.33 0.00
AAPL Apple 1.71 +741.00% 22680154 92.93 97.67
IWM iShares Russell 2000 Index 1.57 +28.00% 16355054 118.81 107.48
GE General Electric Company 1.00 +2.00% 46877953 26.28 24.82
XOM Exxon Mobil Corporation 0.90 +29.00% 11045654 100.67 91.21
EEM iShares MSCI Emerging Markets Indx 0.86 +5.00% 24626424 43.23 40.72
MSFT Microsoft Corporation 0.85 -7.00% 25283990 41.69 43.63
UNH UnitedHealth 0.78 11778620 81.75 88.18
EFA iShares MSCI EAFE Index Fund 0.74 +94.00% 13464549 68.37 60.64
GLD SPDR Gold Trust 0.73 +17.00% 6999289 128.04 118.99
Facebook Inc cl a 0.73 +28.00% 13352548 67.29 0.00
JPM JPMorgan Chase & Co. 0.70 +4.00% 15048911 57.62 56.20
QCOM QUALCOMM 0.70 +3.00% 10917841 79.20 72.43
FXI iShares FTSE/Xinhua China 25 Index 0.67 +3.00% 22291720 37.04 38.24
WFC Wells Fargo & Company 0.61 +9.00% 14352420 52.56 48.69
EMC EMC Corporation 0.61 +68.00% 28450970 26.35 27.11
JNJ Johnson & Johnson 0.59 +5.00% 7027053 104.62 98.70
Deutsche Bank Ag-registered 0.59 +52.00% 20628838 35.18 0.00
IYR iShares Dow Jones US Real Estate 0.57 -40.00% 9817184 71.79 71.40
CVX Chevron Corporation 0.56 5274728 130.55 111.80
INTC Intel Corporation 0.55 +4.00% 22008867 30.90 31.38
EWZ iShares MSCI Brazil Index 0.54 +38.00% 13891376 47.78 45.08
Citi 0.54 +11.00% 14172684 47.10 0.00
APC Anadarko Petroleum Corporation 0.50 -45.00% 5641092 109.47 88.52
Google Inc Class C 0.49 NEW 1052262 575.23 0.00
BK Bank of New York Mellon Corporation 0.48 +88.00% 15991468 37.48 36.36
PFE Pfizer 0.47 +5.00% 19600563 29.68 27.83
LNG Cheniere Energy 0.47 +73.00% 8062928 71.70 68.40
GDX Market Vectors Gold Miners ETF 0.47 +22.00% 21884100 26.45 20.69
EOG EOG Resources 0.45 +416.00% 4738529 116.86 91.22
XLF Financial Select Sector SPDR 0.45 -55.00% 24242036 22.74 22.32
IBM International Business Machines 0.42 2859863 181.18 182.05
XLE Energy Select Sector SPDR 0.42 +16.00% 5162837 100.10 82.70
USB U.S. Ban 0.41 +4.00% 11572761 43.32 39.40
BAC Bank of America Corporation 0.38 +33.00% 30531570 15.37 16.21
VZ Verizon Communications 0.38 9554129 48.93 48.07
MCD McDonald's Corporation 0.37 +22.00% 4482606 100.74 91.04
PG Procter & Gamble Company 0.37 -21.00% 5828531 78.59 83.27
MON Monsanto Company 0.36 +97.00% 3569157 124.75 111.28
T AT&T; 0.36 +10.00% 12593867 35.36 34.08
GILD Gilead Sciences 0.36 +4.00% 5303602 82.90 100.75
LLY Eli Lilly & Co. 0.35 +16.00% 6885741 62.17 62.58
HAL Halliburton Company 0.35 +37.00% 6173801 71.01 52.60
MRK Merck & Co 0.35 +4.00% 7468622 57.14 54.02
ORCL Oracle Corporation 0.35 +17.00% 10748550 40.53 37.87
QQQQ PowerShares QQQ Trust, Series 1 0.35 +98.00% 4607597 93.91 0.00
KO Coca-Cola Company 0.34 9844143 42.36 42.88
CSCO Cisco Systems 0.34 -33.00% 16767591 24.85 23.25
V Visa 0.34 -7.00% 1970136 210.71 206.00
EBAY eBay 0.33 +23.00% 8263970 50.06 47.95
XLI Industrial SPDR 0.33 +67.00% 7448187 53.94 51.48
DIS Walt Disney Company 0.32 +8.00% 4640575 85.74 83.83
SLB Schlumberger 0.32 +7.00% 3364420 117.95 93.97
UNP Union Pacific Corporation 0.31 +102.00% 3839977 99.75 106.40
Transocean 0.31 +17.00% 8467284 45.03 0.00
ETE Energy Transfer Equity 0.31 +247.00% 6538599 58.94 57.65
WMT Wal-Mart Stores 0.30 +11.00% 4868275 75.07 74.10
CBD Companhia Brasileira de Distrib. 0.30 -38.00% 7878234 46.32 43.38
CMCSA Comcast Corporation 0.29 +13.00% 6785613 53.68 50.68
CVS CVS Caremark Corporation 0.29 +6.00% 4684267 75.40 79.96
GOOG Google 0.29 NEW 619322 584.68 511.17
Mondelez Int 0.29 -4.00% 9460716 37.61 0.00
WAG Walgreen Company 0.28 +100.00% 4680965 74.13 60.27
AMZN Amazon 0.28 +15.00% 1060030 324.78 303.64
BRK.B Berkshire Hathaway 0.26 +4.00% 2574282 126.56 0.00
WMB Williams Companies 0.26 +42.00% 5533004 58.21 52.10
TWC Time Warner Cable 0.25 +31.00% 2108800 147.31 135.35
DOW Dow Chemical Company 0.25 -2.00% 5986638 51.46 46.05
UTX United Technologies Corporation 0.25 -9.00% 2683765 115.45 101.53
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.25 +75.00% 3731404 82.28 57.79
KKR KKR & Co 0.25 +94.00% 12768252 24.33 20.48
HD Home Depot 0.24 3614451 80.96 90.24
DE Deere & Company 0.24 +8.00% 3269118 90.54 83.29
OXY Occidental Petroleum Corporation 0.24 -13.00% 2934588 102.64 88.36
Magna Intl Inc cl a 0.24 +495.00% 2712258 107.76 0.00
GS Goldman Sachs 0.23 -19.00% 1714043 167.34 176.91
BX Blackstone 0.23 +213.00% 8329992 33.44 29.30
PEP Pepsi 0.23 +8.00% 3190733 89.32 91.51
XLU Utilities SPDR 0.23 +6.00% 6372364 44.26 43.00
EWJ iShares MSCI Japan Index 0.22 -44.00% 22545905 12.03 10.94
APA Apache Corporation 0.21 +106.00% 2660515 98.68 72.85
MO Altria 0.21 +6.00% 6263919 41.94 45.66
PM Philip Morris International 0.21 +9.00% 3102115 84.31 86.00
SBUX Starbucks Corporation 0.21 +44.00% 3432198 77.38 73.54
AMAT Applied Materials 0.21 +50.00% 11305188 22.55 19.88
CELG Celgene Corporation 0.21 +103.00% 2980127 85.88 88.12
Keurig Green Mtn 0.21 +581.00% 2079389 124.60 0.00
CAT Caterpillar 0.20 -13.00% 2277050 108.67 95.05
CBS CBS Corporation 0.20 +207.00% 4072875 62.12 52.35
BA Boeing Company 0.20 -11.00% 1895083 127.23 123.24
American Realty Capital Prop 0.20 -13.00% 19909037 12.53 0.00
Abbvie 0.20 +21.00% 4316578 56.43 0.00
MMM 3M Company 0.19 -7.00% 1680257 143.24 137.40
AGN Allergan 0.19 +21.00% 1414201 169.22 177.49
AMGN Amgen 0.19 -7.00% 1962111 118.75 133.69
NKE NIKE 0.19 -18.00% 2998399 77.55 87.18
YHOO Yahoo! 0.19 +59.00% 6525145 35.13 38.45
MU Micron Technology 0.19 +13.00% 6995611 32.95 28.77
EWH iShares MSCI Hong Kong Index Fund 0.19 -2.00% 11250604 20.88 21.05
ADM Archer Daniels Midland Company 0.18 +2.00% 4960230 44.11 44.50
CHK Chesapeake Energy Corporation 0.18 +33.00% 7114876 31.08 20.16
AIG American International 0.18 +2.00% 4169505 54.58 50.76
COP ConocoPhillips 0.17 -36.00% 2453158 85.72 68.08
IVV iShares S&P; 500 Index 0.17 +454.00% 1039378 197.00 189.77
PCLN priceline.com Incorporated 0.17 +6.00% 177624 1203.01 1077.27
Rbc Cad 0.17 +37.00% 2949621 71.43 0.00
GM General Motors Company 0.17 +9.00% 5661264 36.30 30.24
Twenty-first Century Fox 0.17 +15.00% 5883805 35.15 0.00
AXP American Express Company 0.16 -6.00% 2098200 94.87 82.58
BMY Bristol Myers Squibb 0.16 4007213 48.54 50.42
NCR NCR Corporation 0.16 +217.00% 5554562 35.10 29.87
ZMH Zimmer Holdings 0.16 +628.00% 1947212 103.86 97.52
BRCM Broadcom Corporation 0.16 +105.00% 5189127 37.10 35.77
Foster Wheeler Ltd Com Stk 0.16 +2.00% 5805048 34.08 0.00
SPG Simon Property 0.16 +14.00% 1225734 166.35 168.42
XLY Consumer Discretionary SPDR 0.16 +86.00% 2894312 66.55 63.94
ADBE Adobe Systems Incorporated 0.15 +86.00% 2509126 72.36 64.52
DD E.I. du Pont de Nemours & Company 0.15 -8.00% 2768517 65.44 66.98
COF Capital One Financial 0.15 +6.00% 2231376 82.57 76.43
HPQ Hewlett-Packard Company 0.15 +30.00% 5342454 33.67 34.16
DHR Danaher Corporation 0.15 -4.00% 2388635 78.73 74.79
Accenture 0.15 +23.00% 2367051 80.75 0.00
LOW Lowe's Companies 0.15 +12.00% 3792359 47.86 52.51
MWE MarkWest Energy Partners 0.15 +61.00% 2523629 71.49 69.67
MET MetLife 0.15 -26.00% 3407434 55.56 48.86
Apollo Global Management 'a' 0.15 +1280.00% 6662173 27.73 0.00
Gaming & Leisure Pptys 0.15 +38.00% 5351210 35.35 0.00
BLK BlackRock 0.14 +115.00% 529734 319.60 315.68
SWY Safeway 0.14 +12.00% 5020412 34.34 33.69
AEP American Electric Power Company 0.14 +59.00% 3210018 55.56 54.61
BIIB Biogen Idec 0.14 +2.00% 553538 315.58 306.71
PPL PPL Corporation 0.14 +44.00% 4921770 35.53 33.35
TDG TransDigm Group Incorporated 0.14 +9.00% 1045054 167.22 174.85
Tor Dom Bk Cad 0.14 +39.00% 3459439 51.41 0.00
Suncor Energy 0.14 +31.00% 3907800 42.74 0.00
DG Dollar General 0.14 +42.00% 3090448 57.37 59.95
DXJ WisdomTree Japan Total Dividend Fd 0.14 +674.00% 3420511 49.36 47.33
Market Vectors Semiconductor E 0.14 +766.00% 3608258 49.49 0.00
MA MasterCard Incorporated 0.13 -16.00% 2134744 73.14 71.56
MDT Medtronic 0.13 +38.00% 2579468 63.84 61.99
EMR Emerson Electric 0.13 +16.00% 2450050 66.27 61.22
APD Air Products & Chemicals 0.13 1217775 128.63 129.01
MCK McKesson Corporation 0.13 +8.00% 865188 186.20 191.23
DISH DISH Network 0.13 +199.00% 2528240 65.08 58.53
F Ford Motor Company 0.13 -28.00% 9237151 17.24 14.02
FCX Freeport-McMoRan Copper & Gold 0.13 +2.00% 4393777 36.50 30.34
EQIX Equinix 0.13 +8.00% 761396 210.10 206.38
Enterprise Products Partners 0.13 +14.00% 1990127 78.29 0.00
Bk Nova Cad 0.13 +37.00% 2430224 66.60 0.00
Bank Of Montreal Cadcom Npv 0.13 +68.00% 2164902 73.59 0.00
TRV Travelers Companies 0.12 +10.00% 1564160 94.06 93.24
BHI Baker Hughes Incorporated 0.12 -9.00% 1947275 74.45 53.13
CL Colgate-Palmolive Company 0.12 +15.00% 2123978 68.19 63.73
Herbalife Ltd Com Stk 0.12 +7.00% 2293293 64.37 0.00
FMC FMC Corporation 0.12 +15.00% 2071330 71.19 56.49
NS NuStar Energy 0.12 +123.00% 2456979 62.04 61.70
Covidien 0.12 +98.00% 1685881 90.13 0.00
Express Scripts Holding 0.12 -12.00% 2106873 69.33 0.00
DVN Devon Energy Corporation 0.11 -3.00% 1756984 79.40 58.17
FDX FedEx Corporation 0.11 -33.00% 890946 151.35 156.12
BTU Peabody Energy Corporation 0.11 +574.00% 8100153 16.35 11.03
ABT Abbott Laboratories 0.11 +12.00% 3255122 40.90 40.86
FDO Family Dollar Stores 0.11 +97.00% 2005987 66.30 76.77
SYY SYSCO Corporation 0.11 +7.00% 3518227 37.45 36.50
TGT Target Corporation 0.11 2276911 57.95 59.07
FIG Fortress Investment 0.11 +116.00% 18849506 7.44 6.36
Transcanada 0.11 +29.00% 2935047 47.72 0.00
PAA Plains All American Pipeline 0.11 +3.00% 2221222 60.05 55.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.11 +35.00% 10872550 13.03 0.00
MMP Magellan Midstream Partners 0.11 +16.00% 1598318 84.04 79.23
XRT SPDR S&P; Retail 0.11 +2522.00% 1622005 86.80 82.74
CIM Chimera Investment Corporation 0.11 43233458 3.20 3.08
Duke Energy 0.11 +16.00% 1781204 74.17 0.00
Liberty Global Inc C 0.11 +358.00% 3271269 42.31 0.00
* Barrick Gold 0.10 -6.00% 6726002 18.30 0.00
PBR Petroleo Brasileiro SA 0.10 -14.00% 8523857 14.63 14.93
COST Costco Wholesale Corporation 0.10 -12.00% 1081875 115.71 124.65
UPS United Parcel Service 0.10 +4.00% 1174395 102.56 97.26
SWK Stanley Black & Decker 0.10 +21.00% 1440855 87.82 84.19
MS Morgan Stanley 0.10 -27.00% 3984507 32.40 33.22
TXN Texas Instruments Incorporated 0.10 +11.00% 2628432 47.37 43.67
Agilent Technologies Inc C ommon 0.10 +18.00% 2046362 57.44 0.00
Marvell Technology 0.10 8373844 14.81 0.00
XLK Technology SPDR 0.10 -5.00% 3138934 38.35 37.65
Kinder Morgan 0.10 +35.00% 3454985 36.28 0.00
Ensco Plc Shs Class A 0.10 +464.00% 2181620 55.57 0.00
Access Midstream Partners, L.p 0.10 +27.00% 2003390 63.55 0.00
Brookfield Ppty Partners L P unit ltd partn 0.10 -54.00% 6044320 20.88 0.00
CIT CIT 0.09 +29.00% 2492168 45.76 44.95
DFS Discover Financial Services 0.09 1751702 61.98 62.45
Canadian Natl Ry 0.09 -80.00% 1661033 65.02 0.00
CMI Cummins 0.09 +88.00% 696404 154.29 130.53
KMB Kimberly-Clark Corporation 0.09 +5.00% 997409 111.22 106.26
ADP Automatic Data Processing 0.09 -21.00% 1333675 79.26 72.68
HON Honeywell International 0.09 1184155 92.95 90.06
FUN Cedar Fair 0.09 +67.00% 2132790 52.90 44.78
IBB iShares NASDAQ Biotechnology Index 0.09 +7.00% 437395 257.03 265.37
XLB Materials SPDR 0.09 +21.00% 2202350 49.64 46.62
VRX Valeant Pharmaceuticals Int 0.09 +94.00% 862051 126.12 120.21
Coca-cola Enterprises 0.09 +8.00% 2230544 47.80 0.00
Ralph Lauren 0.09 +112.00% 680858 160.69 0.00
Eqt Midstream Partners 0.09 +39.00% 1127802 96.74 0.00
Kraft Foods 0.09 -2.00% 1839867 59.95 0.00
Market Vectors Junior Gold Min 0.09 +14.00% 2517625 42.26 0.00
NRG NRG Energy 0.08 +41.00% 2789654 37.20 28.21
PNC PNC Financial Services 0.08 +5.00% 1119810 89.05 79.77
BAX Baxter International 0.08 +19.00% 1432979 72.30 67.24
MAT Mattel 0.08 2519970 38.97 28.78
PSA Public Storage 0.08 596844 171.35 171.52
VFC V.F. Corporation 0.08 +37.00% 1532214 63.00 63.76
WDC Western Digital 0.08 +23.00% 1018222 92.30 86.84
VLO Valero Energy Corporation 0.08 +35.00% 2063457 50.10 45.15
TMO Thermo Fisher Scientific 0.08 +5.00% 793386 118.00 112.36
YUM Yum! Brands 0.08 +11.00% 1189309 81.20 68.37
LMT Lockheed Martin Corporation 0.08 622541 160.69 176.24
GIS General Mills 0.08 -2.00% 1954173 51.06 49.29
TOT TOTAL S.A. 0.08 -3.00% 1393750 72.20 55.92
Canadian Natural Resources 0.08 +7.00% 2234618 45.91 0.00
PRU Prudential Financial 0.08 +3.00% 1100485 88.77 81.06
USO United States Oil Fund 0.08 -25.00% 2406207 38.88 31.25
FRX Forest Laboratories 0.08 -11.00% 980081 99.00 0.00
EL Estee Lauder Companies 0.08 +18.00% 1399623 74.26 72.18
Enbridge 0.08 +33.00% 2137811 47.47 0.00
SNDK SanDisk Corporation 0.08 +53.00% 934940 104.43 82.80
KMP Kinder Morgan Energy Partners 0.08 +15.00% 1176582 82.21 89.91
HCP HCP 0.08 +18.00% 2415494 41.38 42.50
Manulife Finl 0.08 +41.00% 4848379 19.87 0.00
Market Vectors Oil Service Etf 0.08 +15.00% 1775971 57.76 0.00
Phillips 66 0.08 +5.00% 1286920 80.43 0.00
Proshares Ultrashort 20+y Tr etf 0.08 +268.00% 1613851 60.70 0.00
Actavis 0.08 +2.00% 469281 220.93 0.00
Noble Corp Plc equity 0.08 +124.00% 2800534 33.56 0.00
CTSH Cognizant Technology Solutions 0.07 +32.00% 1863008 48.42 44.20
TSM Taiwan Semiconductor Mfg 0.07 -24.00% 3946944 21.39 20.72
GLW Corning Incorporated 0.07 +5.00% 4188071 21.95 17.75
TEVA Teva Pharmaceutical Industries 0.07 +3.00% 1607734 52.42 51.14
BBBY Bed Bath & Beyond 0.07 +56.00% 1454359 58.06 63.10
PPG PPG Industries 0.07 +32.00% 405230 210.15 187.25
GWW W.W. Grainger 0.07 +20.00% 336732 260.87 231.90
EQR Equity Residential 0.07 +35.00% 1386184 63.33 65.90
Potash Corp. Of Saskatchewan I 0.07 +35.00% 2252590 37.96 0.00
AET Aetna 0.07 +12.00% 1037283 81.15 75.39
HCN Health Care REIT 0.07 +7.00% 1324807 62.67 67.00
Cenovus Energy 0.07 +87.00% 2761367 32.37 0.00
HES Hess 0.07 +39.00% 853737 98.89 78.61
Nextera Energy 0.07 -31.00% 859659 102.49 0.00
SYK Stryker Corporation 0.07 +17.00% 973758 84.35 80.28
WY Weyerhaeuser Company 0.07 +73.00% 2603294 33.09 32.99
STO Statoil ASA 0.07 2691476 30.83 23.17
VNO Vornado Realty Trust 0.07 +8.00% 851179 108.33 104.67
Bce 0.07 +12.00% 1956894 45.36 0.00
PXD Pioneer Natural Resources 0.07 +13.00% 369917 229.81 178.68
PCP Precision Castparts 0.07 +23.00% 328739 252.39 226.32
NFLX Netflix 0.07 -16.00% 209209 440.59 357.09
VTR Ventas 0.07 +7.00% 1336930 64.07 66.41
Gold 0.07 +4.00% 3082612 27.91 0.00
CRM salesforce 0.07 +25.00% 1489500 58.08 55.63
Cibc Cad 0.07 +39.00% 932866 90.99 0.00
OIS Oil States International 0.07 +5.00% 1307930 65.42 56.45
ABB ABB 0.07 -9.00% 3613419 23.02 20.44
Lululemon Athletica 0.07 +4.00% 1978546 40.61 0.00
UL Unilever 0.07 +84.00% 2028890 45.31 40.27
Kinross Gold 0.07 +62.00% 20309569 4.14 0.00
Cosan Ltd shs a 0.07 -15.00% 6445882 13.56 0.00
BXP Boston Properties 0.07 +6.00% 696411 118.21 119.56
Signet Jewelers 0.07 -2.00% 749316 110.61 0.00
SLV iShares Silver Trust 0.07 +47.00% 4437048 20.25 16.58
TSLA Tesla Motors 0.07 -7.00% 342165 240.05 227.48
Industries N shs - a - 0.07 +39.00% 830807 97.58 0.00
Jp Morgan Alerian Mlp Index 0.07 +96.00% 1564420 52.42 0.00
Marathon Petroleum 0.07 -28.00% 1091542 78.07 0.00
American Tower Reit 0.07 +24.00% 992663 89.98 0.00
Tripadvisor 0.07 +4.00% 842678 108.66 0.00
Michael Kors Holdings Ltd shs 0.07 +86.00% 958207 88.65 0.00
Hillshire Brands 0.07 +105.00% 1431848 62.29 0.00
Directv 0.07 -5.00% 1062482 85.00 0.00
Vodafone Group New Adr F 0.07 -27.00% 2483131 33.39 0.00
VALE Vale 0.06 -68.00% 5628584 13.23 10.94
CCI Crown Castle International 0.06 +11.00% 987081 74.26 80.84
ECL Ecolab 0.06 670229 111.33 107.89
RSG Republic Services 0.06 2018762 37.97 38.20
VIA.B Via 0.06 -5.00% 822878 86.73 0.00
BMRN BioMarin Pharmaceutical 0.06 +74.00% 1266786 62.26 70.45
NSC Norfolk Southern 0.06 +13.00% 721012 103.03 106.54
D Dominion Resources 0.06 +18.00% 1013174 71.52 68.73
FE FirstEnergy 0.06 -11.00% 2266149 34.73 34.74
CAH Cardinal Health 0.06 +10.00% 1067776 68.56 73.62
CERN Cerner Corporation 0.06 +6.00% 1426770 51.58 57.19
CTXS Citrix Systems 0.06 -69.00% 1202763 62.55 64.54
GPC Genuine Parts Company 0.06 -4.00% 908582 87.84 88.55
NEM Newmont Mining Corporation 0.06 -35.00% 2782973 25.43 22.40
MHP McGraw-Hill Companies 0.06 +14.00% 822881 83.95 0.00
AFL AFLAC Incorporated 0.06 +7.00% 1146355 62.25 57.01
HRS Harris Corporation 0.06 -41.00% 937462 75.82 64.23
TIF Tiffany & Co. 0.06 -2.00% 754200 100.25 88.84
IP International Paper Company 0.06 +35.00% 1393602 50.47 46.66
NOV National-Oilwell Var 0.06 -31.00% 906462 82.36 70.44
Agrium 0.06 +76.00% 753409 91.63 0.00
KR Kroger 0.06 1546820 50.00 51.65
NVS Novartis AG 0.06 -10.00% 843531 90.68 86.63
AA Alcoa 0.06 5384589 14.89 15.62
BBT BB&T; Corporation 0.06 -22.00% 1898677 39.43 35.20
PX Praxair 0.06 +17.00% 538192 133.13 124.11
SNY Sanofi-Aventis SA 0.06 +7.00% 1334738 53.17 51.80
SYMC Symantec Corporation 0.06 -36.00% 2974213 22.99 22.32
WLP WellPoint 0.06 +2.00% 723738 107.61 114.99
EXC Exelon Corporation 0.06 +13.00% 2045794 36.48 34.38
TJX TJX Companies 0.06 +13.00% 1368479 53.15 60.40
SO Southern Company 0.06 +15.00% 1716666 45.38 46.22
ITW Illinois Tool Works 0.06 +11.00% 833153 87.56 83.39
WFMI Whole Foods Market 0.06 +21.00% 1941149 38.63 0.00
GD General Dynamics Corporation 0.06 +2.00% 657596 116.67 120.87
AVB AvalonBay Communities 0.06 +29.00% 522566 142.21 149.37
MRO Marathon Oil Corporation 0.06 -9.00% 1806768 39.93 33.93
WYNN Wynn Resorts 0.06 +20.00% 357341 207.56 182.45
Invesco Ltd shs 0.06 +11.00% 2047345 37.80 0.00
HUM Humana 0.06 +53.00% 560182 127.72 128.23
CNP CenterPoint Energy 0.06 +12.00% 2677547 25.57 23.17
EPB El Paso Pipeline Partners 0.06 +21.00% 2054182 36.23 38.89
Ingersoll-rand Co Ltd-cl A 0.06 +71.00% 1184210 62.51 0.00
ALXN Alexion Pharmaceuticals 0.06 -4.00% 468033 156.25 164.75
BWP Boardwalk Pipeline Partners 0.06 +55.00% 4135977 18.50 16.66
ETP Energy Transfer Partners 0.06 +25.00% 1364824 57.97 62.10
MGM MGM Resorts International. 0.06 -13.00% 2911864 26.67 21.71
FFIV F5 Networks 0.06 +27.00% 647593 111.44 113.70
Nabors Industries Ltd shs 0.06 2582962 29.38 0.00
MDY SPDR S&P; MidCap 400 ETF 0.06 -11.00% 284440 260.49 240.61
EWY iShares MSCI South Korea Index Fund 0.06 -36.00% 1081997 65.04 56.80
IEF iShares Lehman 7-10 Yr Treas. Bond 0.06 +5.00% 687632 103.58 106.10
KIE SPDR KBW Insurance 0.06 +43.00% 1214116 64.17 61.74
CHTR Charter Communications 0.06 -2.00% 506520 158.40 143.80
RPTP Raptor Pharmaceutical 0.06 +26.00% 5922411 12.50 10.70
HCA HOLDINGS 0.06 -10.00% 1393694 56.38 0.00
Mosaic 0.06 +107.00% 1632763 48.78 0.00
Prologis 0.06 -9.00% 1779624 41.09 0.00
Expedia 0.06 +6.00% 977154 78.76 0.00
Carlyle Group L P 0.06 -9.00% 2333167 33.96 0.00
Eaton 0.06 +5.00% 990222 77.18 0.00
CB Chubb Corporation 0.05 +13.00% 657972 92.17 92.89
MTL Mechel OAO 0.05 -22.00% 27248631 2.19 0.83
MBT Mobile TeleSystems OJSC 0.05 -13.00% 3163641 19.74 13.61
SFI iStar Financial 0.05 4004633 14.94 0.00
STT State Street Corporation 0.05 -17.00% 873621 67.26 67.38
Ace Limited Cmn 0.05 +8.00% 601664 103.69 0.00
AMP Ameriprise Financial 0.05 496622 120.00 112.30
CSX CSX Corporation 0.05 +20.00% 1941077 30.81 33.86
EXPD Expeditors International of Washington 0.05 +3.00% 1318204 47.30 39.60
IACI IAC/InterActive 0.05 814790 69.22 58.97
REGN Regeneron Pharmaceuticals 0.05 +5.00% 222866 276.92 369.64
XLV Health Care SPDR 0.05 -49.00% 1076115 60.83 61.17
VRTX Vertex Pharmaceuticals Incorporated 0.05 +15.00% 677521 94.68 102.35
ED Consolidated Edison 0.05 +31.00% 1003809 57.75 60.70
Cameco Corporation 0.05 +105.00% 3450035 19.60 0.00
BEN Franklin Resources 0.05 +27.00% 1100042 57.84 51.71
HST Host Hotels & Resorts 0.05 +16.00% 2949691 21.98 21.48
JCP J.C. Penney Company 0.05 -19.00% 7499268 9.05 7.25
NTAP NetApp 0.05 +32.00% 1603880 36.52 38.82
NBL Noble Energy 0.05 +11.00% 752660 77.46 56.59
PAYX Paychex 0.05 +17.00% 1500123 42.76 43.49
TROW T. Rowe Price 0.05 +29.00% 675884 88.24 76.39
TDC Teradata Corporation 0.05 +2.00% 1469349 40.20 42.29
JCI Johnson Controls 0.05 +2.00% 1197846 49.93 40.92
LVS Las Vegas Sands 0.05 -17.00% 863167 76.25 63.74
URI United Rentals 0.05 +43.00% 553582 104.73 103.27
RTN Raytheon Company 0.05 +8.00% 631365 92.24 97.46
CTL CenturyLink 0.05 +13.00% 1661400 37.54 38.86
MYL Mylan 0.05 +9.00% 1259052 51.60 49.46
BDX Becton, Dickinson and 0.05 +20.00% 506452 120.00 121.73
ALL Allstate Corporation 0.05 +14.00% 1087409 58.72 60.64
CI CIGNA Corporation 0.05 +29.00% 653592 91.97 89.04
M Macy's 0.05 -11.00% 981881 58.02 56.21
Canadian Pacific Railway 0.05 +18.00% 336743 181.07 0.00
NSH NuStar GP Holdings 0.05 1699495 39.11 39.87
SLG SL Green Realty 0.05 +20.00% 541987 109.41 108.25
FITB Fifth Third Ban 0.05 -5.00% 2884989 21.35 18.13
SRE Sempra Energy 0.05 +9.00% 540166 104.71 103.36
HTZ Hertz Global Holdings 0.05 -34.00% 2062377 28.03 20.18
DAL Delta Air Lines 0.05 +48.00% 1722304 38.72 34.39
BIDU Baidu 0.05 +7.00% 351463 186.81 211.73
Sun Life Financial 0.05 +55.00% 1670423 36.69 0.00
HOT Starwood Hotels & Resorts Worldwide 0.05 +47.00% 769540 80.82 75.50
EEP Enbridge Energy Partners 0.05 +49.00% 1682039 36.93 35.06
NGLS Targa Resources Partners 0.05 +37.00% 817495 71.93 63.52
OKS Oneok Partners 0.05 +25.00% 1090091 58.60 51.43
RGNC Regency Energy Partners 0.05 +39.00% 1982103 32.21 0.00
WPZ Williams Partners 0.05 +15.00% 1125628 54.28 50.29
BTI British American Tobac 0.05 +42.00% 478377 119.08 111.54
SXL Sunoco Logistics Partners 0.05 +110.00% 1328457 47.11 45.62
ITB iShares Dow Jones US Home Const. 0.05 +42.00% 2561900 24.80 22.86
KRE SPDR KBW Regional Banking 0.05 +156.00% 1612165 40.32 36.70
DIA SPDR Dow Jones Industrial Average ETF 0.05 -8.00% 370098 167.89 163.45
Thomson Reuters 0.05 -53.00% 1706462 36.33 0.00
RSX Market Vector Russia ETF Trust 0.05 -2.00% 2165671 26.33 21.60
XHB SPDR S&P; Homebuilders 0.05 +184.00% 1921746 32.75 29.36
PIN PowerShares India Portfolio 0.05 2733476 21.62 21.29
Gnc Holdings Inc Cl A 0.05 +70.00% 1757732 34.10 0.00
Linkedin 0.05 -6.00% 392088 171.47 0.00
Groupon 0.05 +99.00% 8762993 6.63 0.00
Petrologistics 0.05 -22.00% 4559189 14.36 0.00
Zoetis Inc Cl A 0.05 +147.00% 1954214 31.09 0.00
Metropcs Communications 0.05 +208.00% 1691995 33.62 0.00
Ptc Therapeutics I 0.05 2273245 26.32 0.00
Intercontinentalexchange 0.05 345926 188.90 0.00
Enlink Midstream Ptrs 0.05 +123.00% 1986210 31.43 0.00
Civeo 0.05 NEW 2713213 25.00 0.00
CME CME 0.04 +27.00% 744891 70.95 78.26
HIG Hartford Financial Services 0.04 +5.00% 1300313 35.81 36.09
SCHW Charles Schwab Corporation 0.04 +4.00% 2007131 26.93 25.84
Suntrust Banks Inc $1.00 Par Cmn 0.04 +8.00% 1108146 40.05 0.00
RRC Range Resources 0.04 +37.00% 499019 86.95 67.32
WM Waste Management 0.04 +3.00% 1056484 44.73 46.72
TSCO Tractor Supply Company 0.04 +17.00% 738335 60.41 58.83
BAM.A Brookfield Asset Management 0.04 +49.00% 1088872 44.02 0.00
ADSK Autodesk 0.04 +81.00% 901006 56.46 50.79
HCBK Hudson City Ban 0.04 -9.00% 5348769 9.83 8.88
LKQX LKQ Corporation 0.04 -17.00% 1748530 26.69 0.00
NVDA NVIDIA Corporation 0.04 -17.00% 2873595 18.53 17.42
NUE Nucor Corporation 0.04 +36.00% 1088929 49.25 49.91
RAI Reynolds American 0.04 +41.00% 905956 60.35 58.48
SEE Sealed Air 0.04 +19.00% 1313132 34.17 32.51
SE Spectra Energy 0.04 1313269 42.22 37.84
SHW Sherwin-Williams Company 0.04 +30.00% 233167 206.94 217.01
TRMB Trimble Navigation 0.04 1326173 36.95 28.75
HOG Harley-Davidson 0.04 +9.00% 736873 69.86 58.63
BEAV BE Aerospace 0.04 +29.00% 581738 92.50 76.83
IFF International Flavors & Fragrances 0.04 +91.00% 456051 104.27 95.41
BMS Bemis Company 0.04 -9.00% 1288240 40.91 38.11
ABC AmerisourceBergen 0.04 +9.00% 644100 72.66 75.84
AZN AstraZeneca 0.04 -49.00% 737194 74.31 67.81
HP Helmerich & Payne 0.04 +6.00% 446818 116.10 84.68
NI NiSource 0.04 +17.00% 1404848 39.34 39.70
PCL Plum Creek Timber 0.04 1058510 45.10 40.36
CX Cemex SAB de CV 0.04 -46.00% 3538174 13.56 11.60
DEO Diageo 0.04 +2107.00% 419671 127.27 112.85
ERIC Telefonaktiebolaget LM Ericsson 0.04 +52.00% 3845041 12.08 11.52
ISRG Intuitive Surgical 0.04 109665 411.80 470.24
MMC Marsh & McLennan Companies 0.04 +2.00% 1020415 51.82 50.63
PH Parker-Hannifin Corporation 0.04 +33.00% 392241 125.73 104.42
RIO Rio Tinto 0.04 +5004.00% 946789 54.28 49.93
Tyco International Ltd S hs 0.04 +22.00% 1133289 45.60 0.00
Encana 0.04 +20.00% 2167020 23.71 0.00
CA CA 0.04 1560315 28.73 26.35
CLX Clorox Company 0.04 +48.00% 531425 91.47 96.30
K Kellogg Company 0.04 730278 65.70 60.92
IRM Iron Mountain Incorporated 0.04 +65.00% 1357080 33.33 32.37
AZO AutoZone 0.04 +14.00% 99434 535.82 507.59
DOV Dover Corporation 0.04 +43.00% 497048 90.95 74.51
Energy Xxi 0.04 +5.00% 2476827 22.12 0.00
PEG Public Service Enterprise 0.04 +44.00% 1182453 41.03 37.50
XEL Xcel Energy 0.04 +77.00% 1620923 32.23 31.89
CNQR Concur Technologies 0.04 478987 97.09 127.53
FAST Fastenal Company 0.04 -5.00% 906036 49.49 41.09
PCAR PACCAR 0.04 702030 62.83 58.40
JNPR Juniper Networks 0.04 -12.00% 1863815 24.54 19.48
ATVI Activision Blizzard 0.04 +83.00% 2226103 22.30 18.85
MJN Mead Johnson Nutrition 0.04 +11.00% 481859 93.18 100.23
LO Lorillard 0.04 -63.00% 853103 60.96 58.59
ILMN Illumina 0.04 -24.00% 303548 181.25 164.91
UA Under Armour 0.04 +117.00% 741161 59.49 65.13
ACAS American Capital 0.04 +25.00% 3189138 15.29 14.00
MT ArcelorMittal 0.04 3143741 14.93 12.40
EIX Edison International 0.04 +47.00% 756648 58.11 58.76
EZU iShares MSCI EMU Index 0.04 +21.00% 1277527 42.32 35.93
QCOR Questcor Pharmaceuticals 0.04 -35.00% 579292 92.49 93.60
AWI Armstrong World Industries 0.04 +556.00% 828635 57.42 47.08
HRL Hormel Foods Corporation 0.04 +11.00% 1021609 53.57 50.17
INTU Intuit 0.04 -14.00% 654401 80.97 81.03
OII Oceaneering International 0.04 +111.00% 603021 78.14 62.64
OSIS OSI Systems 0.04 +279.00% 674528 66.78 61.84
POM Pepco Holdings 0.04 +222.00% 1631935 27.48 26.66
Qiagen N.v. 0.04 +15.00% 2079416 24.45 0.00
X United States Steel Corporation 0.04 -19.00% 1852371 26.04 33.63
VMW VMware 0.04 +27.00% 482538 96.82 89.35
CAM Cameron International Corporation 0.04 +11.00% 720236 67.70 57.35
AWK American Water Works 0.04 +3.00% 1107500 49.45 49.60
Seadrill 0.04 +10.00% 1311193 39.95 0.00
Garmin 0.04 +11.00% 801543 60.89 0.00
VWO Vanguard Emerging Markets ETF 0.04 +15.00% 1046576 43.13 41.15
EC Ecopetrol S.A. 0.04 +82.00% 1435477 36.05 29.21
First Republic Bank/san F 0.04 +36.00% 879685 54.99 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +38.00% 380111 115.27 113.96
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 +15.00% 1325000 35.74 0.00
Targa Res 0.04 +9.00% 350582 134.15 0.00
CPG Crescent Point Energy Trust 0.04 +33.00% 1110983 44.29 33.48
Te Connectivity Ltd for 0.04 -14.00% 748796 61.84 0.00
Us Natural Gas Fd Etf 0.04 -14.00% 2175263 24.60 0.00
Aon 0.04 +4.00% 559029 90.09 0.00
Northern Tier Energy 0.04 2039607 26.74 0.00
New Residential Invt 0.04 +8.00% 7213755 6.30 0.00
Phillips 66 Partners 0.04 +73.00% 635390 75.56 0.00
Allegion Plc equity 0.04 +363.00% 824817 56.68 0.00
Pentair cs 0.04 NEW 685421 72.12 0.00
Priceline Grp Inc note 0.350% 6/1 0.04 NEW 45860000 1.18 0.00
BP BP 0.03 +52.00% 673351 52.75 41.44
L Loews Corporation 0.03 +41.00% 750158 44.01 41.15
CMS CMS Energy Corporation 0.03 +48.00% 1173721 31.15 30.55
NU Northeast Utilities System 0.03 +44.00% 870370 47.27 47.18
PGR Progressive Corporation 0.03 +12.00% 1440549 25.36 24.76
TWO Two Harbors Investment 0.03 -9.00% 3430401 10.48 9.93
FIS Fidelity National Information Services 0.03 +7.00% 708728 54.18 53.41
PFG Principal Financial 0.03 +32.00% 776153 50.48 49.36
AMG Affiliated Managers 0.03 +19.00% 199709 192.31 185.15
MCO Moody's Corporation 0.03 411674 88.00 91.52
COG Cabot Oil & Gas Corporation 0.03 -26.00% 968968 34.17 30.95
CMCSK Comcast Corporation 0.03 +30.00% 741274 53.33 50.65
AES AES Corporation 0.03 +25.00% 2208659 15.55 13.29
Bunge 0.03 +18.00% 529406 75.64 0.00
PHM Pulte 0.03 +19.00% 1901165 20.16 18.23
CCL Carnival Corporation 0.03 +106.00% 1135214 37.65 34.92
COH Coach 0.03 +82.00% 1187986 34.19 34.49
DLR Digital Realty Trust 0.03 +22.00% 607186 58.32 64.39
FTI FMC Technologies 0.03 +41.00% 590494 61.07 50.26
LEG Leggett & Platt 0.03 +33.00% 1081799 34.28 34.40
MCHP Microchip Technology 0.03 -22.00% 833350 48.81 38.39
NOC Northrop Grumman Corporation 0.03 +7.00% 342657 119.63 124.44
BF.B Brown-Forman Corporation 0.03 +45.00% 429579 94.17 0.00
KMR Kinder Morgan Management 0.03 515799 79.37 90.21
TAP Molson Coors Brewing Company 0.03 +4.00% 428896 74.16 69.96
BBY Best Buy 0.03 +39.00% 1374066 31.01 31.34
BSX Boston Scientific Corporation 0.03 +24.00% 2776533 12.77 11.37
BCR C.R. Bard 0.03 +34.00% 277113 143.03 145.27
ERTS Electronic Arts 0.03 +43.00% 1051240 35.87 0.00
RF Regions Financial Corporation 0.03 +10.00% 3105070 10.62 9.10
NOK Nokia Corporation 0.03 +261.00% 5112257 7.55 7.94
WHR Whirlpool Corporation 0.03 +21.00% 308674 139.22 150.04
ADI Analog Devices 0.03 -2.00% 821775 50.00 44.94
XLNX Xilinx 0.03 +4.00% 678912 47.31 41.05
TSN Tyson Foods 0.03 +34.00% 911155 37.52 37.56
CPB Campbell Soup Company 0.03 +87.00% 784947 45.81 42.04
FLR Fluor Corporation 0.03 +4.00% 517521 76.86 62.25
LINTA Liberty Media 0.03 +42.00% 1295379 29.36 0.00
MXIM Maxim Integrated Products 0.03 +33.00% 1045532 33.33 26.26
SIAL Sigma-Aldrich Corporation 0.03 +15.00% 388038 101.48 134.03
WEC Wisconsin Energy Corporation 0.03 +33.00% 785074 46.92 47.19
SRCL Stericycle 0.03 332289 118.41 118.33
Lazard Ltd-cl A shs a 0.03 +9.00% 797458 51.56 0.00
PCG PG&E; Corporation 0.03 +14.00% 834918 48.02 44.70
Imperial Oil 0.03 -11.00% 671983 52.63 0.00
MUR Murphy Oil Corporation 0.03 +6.00% 555412 73.53 51.46
MAR Marriott International 0.03 -12.00% 553450 64.10 65.01
HSY Hershey Company 0.03 +21.00% 383587 97.37 92.01
DHI D.R. Horton 0.03 +60.00% 1611754 24.58 21.56
CAG ConAgra Foods 0.03 +67.00% 1294842 29.68 33.65
FISV Fiserv 0.03 -17.00% 672419 60.32 62.77
Intel Corp sdcv 0.03 -41.00% 28588000 1.24 0.00
ADS Alliance Data Systems Corporation 0.03 +12.00% 149453 266.67 259.72
HDB HDFC Bank 0.03 -44.00% 667256 46.82 48.90
SJM J.M. Smucker Company 0.03 +11.00% 395865 106.57 98.66
SWN Southwestern Energy Company 0.03 +13.00% 779120 45.49 31.99
STZ Constellation Brands 0.03 +35.00% 357719 88.13 84.05
CVC Cablevision Systems Corporation 0.03 +21.00% 1974657 17.64 17.43
APH Amphenol Corporation 0.03 342034 96.35 48.03
SBAC SBA Communications Corporation 0.03 -14.00% 351725 102.30 108.30
BKS Barnes & Noble 0.03 +1556.00% 1801511 22.77 18.35
ETR Entergy Corporation 0.03 +10.00% 385299 82.09 79.33
KEY Key 0.03 +8.00% 2490807 14.33 12.35
Rogers Communications -cl B 0.03 +32.00% 1038426 40.23 0.00
Seagate Technology Com Stk 0.03 742301 57.14 0.00
APL Atlas Pipeline Partners 0.03 +76.00% 968767 34.40 36.64
LRCX Lam Research Corporation 0.03 +62.00% 561653 67.57 69.19
WES Western Gas Partners 0.03 +13.00% 539921 76.48 71.04
ALTR Altera Corporation 0.03 +34.00% 1220947 34.76 32.52
CMG Chipotle Mexican Grill 0.03 +24.00% 56906 636.36 641.72
Copa Holdings Sa-class A 0.03 +138.00% 268088 142.47 0.00
CXO Concho Resources 0.03 +96.00% 250156 144.52 104.84
Dcp Midstream Partners 0.03 +106.00% 669414 57.00 0.00
EJ E-House 0.03 +5.00% 4188089 8.65 9.68
ESS Essex Property Trust 0.03 -5.00% 197787 184.91 186.71
OHI Omega Healthcare Investors 0.03 -8.00% 1144191 36.86 37.24
Talisman Energy Inc Com Stk 0.03 +24.00% 3064347 10.60 0.00
Credi 0.03 -11.00% 207286 155.47 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +114.00% 463655 68.21 48.08
DNR Denbury Resources 0.03 +103.00% 2114807 18.46 12.42
FLS Flowserve Corporation 0.03 +12.00% 466623 74.35 64.96
KLAC KLA-Tencor Corporation 0.03 -7.00% 438028 72.64 68.44
SWKS Skyworks Solutions 0.03 +5.00% 732066 46.12 51.06
Agni 0.03 +61.00% 962027 38.30 0.00
MKC McCormick & Company, Incorporated 0.03 +36.00% 510065 71.59 67.10
O Realty Income 0.03 +22.00% 849264 44.42 43.54
STJ St. Jude Medical 0.03 523584 69.25 58.28
VVUS VIVUS 0.03 +19.00% 6560491 5.32 3.36
EQT EQT Corporation 0.03 371518 106.89 83.42
OKE ONEOK 0.03 +7.00% 626280 68.08 57.36
REG Regency Centers Corporation 0.03 +122.00% 564570 55.69 56.38
VEA Vanguard Europe Pacific ETF 0.03 +26.00% 836092 43.48 37.57
Avago Technologies 0.03 +26.00% 576469 72.07 0.00
XBI SPDR S&P; Biotech 0.03 -62.00% 266215 153.99 156.08
CWH CommonWealth REIT 0.03 +14.00% 1380130 26.32 0.00
DVY iShares Dow Jones Select Dividend 0.03 +103.00% 438907 76.98 72.96
ILF iShares S&P; Latin America 40 Index 0.03 +9.00% 788892 52.63 37.13
EPI WisdomTree India Earnings Fund 0.03 +168.00% 1600577 22.47 21.72
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 +37.00% 415000 81.30 59.72
O'reilly Automotive 0.03 -11.00% 249047 150.59 0.00
CQP Cheniere Energy Partners 0.03 +195.00% 1041942 33.04 32.05
YOKU Youku 0.03 +168.00% 1577615 24.00 17.51
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -42.00% 22359000 1.54 0.00
USD.001 Atlas Energy Lp ltd part 0.03 +200.00% 929757 44.87 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.03 +43.00% 1071412 39.19 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.03 +2.00% 1166000 31.96 0.00
Qihoo 360 Technologies Co Lt 0.03 +4.00% 436125 92.04 0.00
Tesoro Logistics Lp us equity 0.03 +11.00% 510423 73.40 0.00
Pandora Media 0.03 +476.00% 1268281 29.50 0.00
Gilead Sciences conv 0.03 -11.00% 8930000 3.65 0.00
Telefonica Brasil Sa 0.03 +47.00% 1615610 20.00 0.00
Adt 0.03 +48.00% 1157192 34.94 0.00
Liberty Media 0.03 -5.00% 302306 136.69 0.00
L Brands 0.03 -58.00% 645293 58.66 0.00
Liberty Global Inc Com Ser A 0.03 -79.00% 835354 44.22 0.00
Sunedison 0.03 +138.00% 1570577 23.34 0.00
Ssga Active Etf Tr blkstn gsosrln 0.03 +17.00% 747829 50.85 0.00
Lin Media 0.03 +377.00% 1137259 27.25 0.00
Fi Enhanced Europe 50 Etn Cs 0.03 NEW 227877 136.49 0.00
Crestwood Midstream Partners 0.03 +216.00% 1922609 22.07 0.00
American Airls 0.03 +90.00% 893045 42.96 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +40.00% 1294237 31.99 0.00
Hmh Holdings 0.03 -25.00% 2002174 19.14 0.00
Enlink Midstream 0.03 +22.00% 901395 41.66 0.00
Navient Corporation equity 0.03 NEW 2081476 17.71 0.00
ETFC E TRADE Financial Corporation 0.02 -13.00% 908610 21.26 20.12
SNP China Petroleum & Chemical 0.02 +24.00% 238632 95.03 85.36
CCK Crown Holdings 0.02 +50.00% 419344 58.82 46.22
MPEL Melco Crown Entertainment 0.02 -2.00% 567920 35.71 25.49
BSBR Banco Santander 0.02 +105.00% 3054415 6.92 6.16
Ford Mtr Co Del note 4.250%11/1 0.02 +20.00% 10214000 2.00 0.00
BVN Compania de Minas Buenaventura SA 0.02 +14.00% 2178534 11.81 11.11
CHL China Mobile 0.02 -51.00% 476112 48.61 60.05
IBN ICICI Bank 0.02 -30.00% 433844 49.30 52.16
JOYG Joy Global 0.02 453421 61.57 0.00
NLY Annaly Capital Management 0.02 +34.00% 2124607 11.43 11.20
LUK Leucadia National 0.02 +32.00% 773579 26.26 22.33
PMT PennyMac Mortgage Investment Trust 0.02 +7.00% 1283972 19.23 21.05
Wells Fargo & Company Non-cum Perpet cnv 0.02 -11.00% 18285 1214.69 0.00
WU Western Union Company 0.02 -4.00% 1107654 17.34 15.91
SBNY Signature Bank 0.02 +7.00% 172290 126.17 107.00
AMTD TD Ameritrade Holding 0.02 -11.00% 756061 31.35 30.03
LNC Lincoln National Corporation 0.02 +9.00% 539511 51.44 48.16
NTRS Northern Trust Corporation 0.02 -2.00% 411341 68.97 63.30
PBCT People's United Financial 0.02 +19.00% 1322701 15.17 13.82
MTB M&T; Bank Corporation 0.02 +6.00% 217350 124.06 112.86
HSP Hospira 0.02 -15.00% 504594 51.40 50.07
AEE Ameren Corporation 0.02 -31.00% 528383 40.89 39.67
Shaw Communications Inc cl b conv 0.02 +63.00% 1114107 25.66 0.00
KMX CarMax 0.02 +6.00% 472919 46.51 46.71
CLR Continental Resources 0.02 +51.00% 144350 158.08 55.78
HRB H&R; Block 0.02 +8.00% 601872 33.23 29.91
IGT International Game Technology 0.02 +138.00% 1167195 15.91 16.00
KSS Kohl's Corporation 0.02 +26.00% 445269 52.68 56.54
MCRS MICROS Systems 0.02 +108.00% 365799 67.95 67.99
PETM PetSmart 0.02 +56.00% 462436 59.78 66.77
PII Polaris Industries 0.02 +7.00% 194019 120.00 143.50
RPM RPM International 0.02 +26.00% 507671 46.18 42.18
KBR KBR 0.02 -3.00% 1057227 23.80 18.08
JWN Nordstrom 0.02 +21.00% 324671 71.43 68.98
ROST Ross Stores 0.02 455618 63.29 77.19
AKAM Akamai Technologies 0.02 -8.00% 444267 61.05 53.84
PLL Pall Corporation 0.02 +3.00% 234748 85.46 82.15
AIV Apartment Investment and Management 0.02 -25.00% 612880 32.27 33.51
CMA Comerica Incorporated 0.02 +12.00% 523691 50.16 43.06
NWL Newell Rubbermaid 0.02 -17.00% 632048 30.46 33.33
SIVB SVB Financial 0.02 +62.00% 198964 116.61 100.54
HBI Hanesbrands 0.02 +42.00% 275347 97.22 104.46
LH Laboratory Corp. of America Holdings 0.02 +3.00% 184560 102.40 98.67
DVA DaVita 0.02 +22.00% 366967 73.53 72.75
DRI Darden Restaurants 0.02 -15.00% 498148 46.27 48.68
CINF Cincinnati Financial Corporation 0.02 +37.00% 633457 48.04 46.81
FL Foot Locker 0.02 +45.00% 512661 50.71 53.47
HR Healthcare Realty Trust Incorporated 0.02 +202.00% 807064 25.42 25.07
MTD Mettler-Toledo International 0.02 76721 272.73 240.92
EMN Eastman Chemical Company 0.02 +38.00% 316350 87.36 75.14
WAT Waters Corporation 0.02 +26.00% 267451 104.49 96.98
RHT Red Hat 0.02 +30.00% 481952 55.00 55.69
GT Goodyear Tire & Rubber Company 0.02 +17.00% 997411 27.79 20.21
ENR Energizer Holdings 0.02 +4.00% 175099 122.02 115.24
AGCO AGCO Corporation 0.02 +25.00% 433004 55.56 43.53
WSM Williams-Sonoma 0.02 406885 71.75 63.23
CFN CareFusion Corporation 0.02 +5.00% 427404 44.35 56.34
CSC Computer Sciences Corporation 0.02 +49.00% 485606 63.24 56.44
XRX Xerox Corporation 0.02 +12.00% 2316045 12.39 12.68
GPS Gap 0.02 +3.00% 647453 41.57 35.74
TMK Torchmark Corporation 0.02 -11.00% 255465 81.91 51.31
LLTC Linear Technology Corporation 0.02 -6.00% 560421 49.45 39.09
SPLS Staples 0.02 +34.00% 2184495 10.84 11.92
MBI MBIA 0.02 +128.00% 2510429 11.04 9.27
LXK Lexmark International 0.02 +12.00% 429327 48.16 40.84
JEC Jacobs Engineering 0.02 +11.00% 522894 53.31 45.96
BPL Buckeye Partners 0.02 -40.00% 358452 83.06 74.65
HSIC Henry Schein 0.02 +2.00% 226897 118.66 113.26
BUD Anheuser-Busch InBev NV 0.02 -31.00% 250109 114.93 106.45
CTAS Cintas Corporation 0.02 458158 63.52 69.29
MAN Manpower 0.02 300105 84.85 60.91
Brookfield Infrastructure Part 0.02 490777 41.72 0.00
HPT Hospitality Properties Trust 0.02 994668 30.41 27.53
DLTR Dollar Tree 0.02 -19.00% 434074 55.56 56.58
ECPG Encore Capital 0.02 452082 45.42 41.99
AAP Advance Auto Parts 0.02 +19.00% 179286 134.93 135.79
NCT Newcastle Investment 0.02 -3.00% 5296391 4.78 12.20
OMC Omni 0.02 -90.00% 412878 73.17 67.11
DISCA Discovery Communications 0.02 +12.00% 371838 74.30 34.65
DPS Dr Pepper Snapple 0.02 +54.00% 515053 58.61 63.09
PTR PetroChina Company 0.02 -8.00% 186876 125.55 121.17
JOBS 51job 0.02 +7589.00% 367460 65.85 30.18
HIW Highwoods Properties 0.02 -4.00% 710900 41.95 40.38
ROP Roper Industries 0.02 -9.00% 183772 146.05 144.47
VRSK Verisk Analytics 0.02 -12.00% 355427 60.02 59.46
Sina Corporation 0.02 -15.00% 595151 49.77 0.00
ANR Alpha Natural Resources 0.02 +175.00% 5503394 3.70 1.99
CPN Calpine Corporation 0.02 +24.00% 793845 23.85 20.70
CTRP Ctrip.com International 0.02 +17.00% 471489 64.04 54.47
RAD Rite Aid Corporation 0.02 +40.00% 3532563 7.17 4.68
TSO Tesoro Corporation 0.02 -8.00% 454717 58.67 60.38
AMD Advanced Micro Devices 0.02 +117.00% 5576613 4.19 2.72
TRW TRW Automotive Holdings 0.02 +18.00% 276243 90.91 100.50
Teekay Shipping Marshall Isl 0.02 +966.00% 336571 62.25 0.00
CNX CONSOL Energy 0.02 -54.00% 448949 46.08 34.78
TQNT TriQuint Semiconductor 0.02 -19.00% 1414956 15.82 16.77
CE Celanese Corporation 0.02 +5.00% 433860 64.31 54.09
CF CF Industries Holdings 0.02 +29.00% 123824 240.52 244.96
GPK Graphic Packaging Holding Company 0.02 +463.00% 1672437 11.70 11.64
HNT Health Net 0.02 +54.00% 526731 41.54 45.07
JLL Jones Lang LaSalle Incorporated 0.02 146950 126.36 123.62
OI Owens-Illinois 0.02 -2.00% 618169 32.79 25.14
RKT Rock-Tenn Company 0.02 +25.00% 239510 105.60 47.17
ARCC Ares Capital Corporation 0.02 +136.00% 1496986 17.86 15.91
Flextronics International Ltd Com Stk 0.02 +7.00% 2075030 11.07 0.00
HUN Huntsman Corporation 0.02 +11.00% 785731 28.10 23.30
PEI Pennsylvania R.E.I.T. 0.02 +5.00% 1167189 18.82 19.42
Assured Guaranty 0.02 -22.00% 1016439 24.51 0.00
APU AmeriGas Partners 0.02 +21.00% 615982 45.39 44.90
DGX Quest Diagnostics Incorporated 0.02 -9.00% 477486 58.69 58.81
DTE DTE Energy Company 0.02 +7.00% 339488 77.88 76.98
EDR Education Realty Trust 0.02 -12.00% 2622209 10.74 10.80
Group Cgi Cad Cl A 0.02 +27.00% 552911 35.50 0.00
GME GameStop 0.02 +29.00% 509749 40.48 39.86
LAYN Layne Christensen Company 0.02 +6.00% 766702 26.32 8.71
LLL L-3 Communications Holdings 0.02 -39.00% 178622 120.76 110.63
LUV Southwest Airlines 0.02 +11.00% 1030131 26.86 31.05
MIDD Middleby Corporation 0.02 +194.00% 340557 82.72 82.52
MPW Medical Properties Trust 0.02 -29.00% 1572557 13.24 13.22
RDY Dr. Reddy's Laboratories 0.02 -13.00% 444735 43.21 48.83
SPH Suburban Propane Partners 0.02 +393.00% 539719 46.00 44.43
TEX Terex Corporation 0.02 +40.00% 591228 41.10 27.90
Tim Hortons Inc Com Stk 0.02 +44.00% 411608 54.66 0.00
Cimarex Energy 0.02 +70.00% 201496 143.38 0.00
ARLP Alliance Resource Partners 0.02 +54.00% 477911 46.65 42.25
ASH Ashland 0.02 +51.00% 244146 108.73 100.42
BBD Banco Bradesco SA 0.02 -34.00% 1405508 14.50 15.43
BWA BorgWarner 0.02 -2.00% 396804 64.17 54.98
CNC Centene Corporation 0.02 +151.00% 347110 75.60 78.83
DECK Deckers Outdoor Corporation 0.02 +123.00% 262149 86.62 86.62
HAIN Hain Celestial 0.02 +10.00% 252813 88.74 100.23
MDVN Medivation 0.02 +2.00% 245404 77.08 94.27
ODFL Old Dominion Freight Line 0.02 +8.00% 319435 63.70 67.92
TWTC tw tele 0.02 +381.00% 583318 40.31 38.43
WAB Wabtec Corporation 0.02 -8.00% 255955 82.60 74.66
CHD Church & Dwight 0.02 +24.00% 320251 76.92 68.38
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +18.00% 427631 67.03 0.00
CIB Bancolombia S.A. 0.02 +16.00% 434550 57.80 56.00
CVD Covance 0.02 +110.00% 235256 85.58 77.49
DRE Duke Realty Corporation 0.02 +32.00% 1205244 18.27 17.83
EXR Extra Space Storage 0.02 566785 53.29 54.82
KSU Kansas City Southern 0.02 +12.00% 239306 107.51 115.79
NFG National Fuel Gas 0.02 +16.00% 254062 78.30 66.66
ROK Rockwell Automation 0.02 -7.00% 243281 125.21 105.17
TEG Integrys Energy 0.02 +122.00% 276858 71.12 68.72
AME AMETEK 0.02 +5.00% 439906 52.28 48.83
IHS IHS 0.02 +27.00% 144694 135.66 123.73
PL Protective Life 0.02 +260.00% 419123 69.32 69.44
FRT Federal Realty Inv. Trust 0.02 +23.00% 254654 120.94 122.14
AINV Apollo Investment 0.02 +156.00% 2469779 8.61 7.95
Teck Resources Ltd cl b 0.02 +14.00% 1133717 22.84 0.00
IWF iShares Russell 1000 Growth Index 0.02 -12.00% 260144 90.92 87.61
MAC Macerich Company 0.02 -27.00% 438128 66.75 65.96
OEF iShares S&P; 100 Index 0.02 -30.00% 217661 86.53 84.24
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 +137.00% 234050 119.24 119.98
IJH iShares S&P; MidCap 400 Index 0.02 152963 143.08 131.89
KIM Kimco Realty Corporation 0.02 +9.00% 1303546 22.98 22.81
LRY Liberty Property Trust 0.02 -27.00% 583491 37.96 0.00
Silver Wheaton 0.02 +23.00% 1015753 26.25 0.00
VALE.P Vale 0.02 -75.00% 1630492 11.90 0.00
Yamana Gold 0.02 +58.00% 3431057 8.22 0.00
UDR UDR 0.02 +22.00% 835756 28.63 28.52
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -77.00% 220265 95.19 91.77
CPT Camden Property Trust 0.02 -7.00% 416138 71.38 71.13
DFT DuPont Fabros Technology 0.02 +83.00% 781190 26.97 28.36
Cobalt Intl Energy 0.02 +7.00% 1516469 18.36 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 +87.00% 181039 147.01 145.88
RLD RealD 0.02 +2658.00% 2117068 12.76 10.78
Alerian Mlp Etf 0.02 +6.00% 1174159 19.00 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 -83.00% 197909 115.36 114.00
Teva Pharm Finance Llc Cvt cv bnd 0.02 +9.00% 21685000 1.28 0.00
VNQ Vanguard REIT ETF 0.02 +59.00% 389834 74.84 74.67
VYM Vanguard High Dividend Yield ETF 0.02 +69.00% 395916 66.31 63.82
FNV Franco-Nevada Corporation 0.02 +21.00% 323985 57.36 53.43
Radian Group Inc note 3.000%11/1 0.02 13500000 1.45 0.00
JNK SPDR Barclays Capital High Yield B 0.02 -31.00% 504284 41.73 40.00
RWX SPDR DJ International Real Estate ETF 0.02 +61.00% 611542 44.24 40.78
ACAD ACADIA Pharmaceuticals 0.02 -34.00% 902150 22.53 26.06
Mylan Inc note 3.750% 9/1 0.02 -5.00% 5910000 3.88 0.00
JKS JinkoSolar Holding 0.02 +6.00% 836921 30.00 22.57
Pembina Pipeline 0.02 -14.00% 612338 43.01 0.00
Baytex Energy 0.02 +202.00% 555419 46.16 0.00
Telus Ord 0.02 +6.00% 773939 37.27 0.00
Nielsen Holdings Nv 0.02 -38.00% 576362 48.41 0.00
Cornerstone Ondemand 0.02 -4.00% 612643 46.05 0.00
Advisorshares Tr peritus hg yld 0.02 -48.00% 494697 53.31 0.00
Yandex Nv-a 0.02 748422 35.64 0.00
Ngl Energy Partners Lp Com Uni 0.02 +1641.00% 531092 43.33 0.00
Hollyfrontier 0.02 +39.00% 644064 43.69 0.00
Pvh Corporation 0.02 +27.00% 210142 116.60 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 +56.00% 11209000 1.66 0.00
Cbre Group Inc Cl A 0.02 -6.00% 855316 32.04 0.00
Direxion Shs Exch Trd 0.02 +216.00% 715929 30.90 0.00
Sunpower 0.02 +79.00% 619761 41.00 0.00
Nortek 0.02 -7.00% 216883 89.73 0.00
Monster Beverage 0.02 -32.00% 428501 68.97 0.00
Market Vectors Etf Tr Biotech 0.02 -16.00% 275582 95.38 0.00
Credit Suisse Nassau Brh etn lkd 32 0.02 1000000 23.07 0.00
Allison Transmission Hldngs I 0.02 +1006.00% 680207 31.35 0.00
COMMON Uns Energy Corp stock 0.02 -37.00% 397414 60.44 0.00
Lam Research Corp conv 0.02 +45.00% 14550000 1.37 0.00
Lam Research Corp note 0.500% 5/1 0.02 -22.00% 22183000 1.24 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +33.00% 12500000 2.02 0.00
Catamaran 0.02 -24.00% 629983 44.14 0.00
Beazer Homes Usa 0.02 +4.00% 1199023 21.06 0.00
Epr Properties 0.02 +24.00% 437329 55.86 0.00
Workday Inc cl a 0.02 +19.00% 221910 89.87 0.00
Diamondback Energy 0.02 +615.00% 305511 88.88 0.00
Delek Logistics Partners 0.02 +125.00% 540156 34.45 0.00
Ptc 0.02 +149.00% 504936 38.80 0.00
Direxion Shs Etf Tr 0.02 +29.00% 1507500 13.96 0.00
Suncoke Energy Partners 0.02 +1559.00% 871372 30.20 0.00
Pinnacle Foods Inc De 0.02 +389.00% 751599 32.90 0.00
Emerging Markets Bear 3x 0.02 +65.00% 594000 32.10 0.00
Fossil 0.02 183266 104.51 0.00
Ambac Finl 0.02 +470.00% 846340 27.31 0.00
News 0.02 +78.00% 1117199 17.94 0.00
Fox News 0.02 +38.00% 551346 34.23 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 -3.00% 423707 57.65 0.00
Blackberry 0.02 +10.00% 2033206 10.23 0.00
Spirit Realty reit 0.02 -71.00% 2464632 11.36 0.00
Sirius Xm Holdings 0.02 -7.00% 7601102 3.46 0.00
Crown Castle International Corp. pfd stk 0.02 +237.00% 265471 101.92 0.00
Wellpoint Inc Note cb 0.02 -56.00% 16900000 1.53 0.00
Relypsa 0.02 -44.00% 1011709 24.34 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 -6.00% 26290000 1.04 0.00
Kate Spade & Co 0.02 +179.00% 682438 37.31 0.00
Endo International 0.02 +86.00% 399520 70.02 0.00
Voya Financial 0.02 NEW 703095 36.32 0.00
Tesla Motors Inc bond 0.02 31360000 0.97 0.00
Salesforce.com Inc conv 0.02 NEW 17671000 1.15 0.00
Washington Prime 0.02 NEW 1140610 18.74 0.00
Ally Financial 0.02 NEW 1205627 23.91 0.00
Fi Enhanced Lrg Cap Growth Cs 0.02 NEW 202583 101.15 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 NEW 21848000 1.08 0.00
CMP Compass Minerals International 0.01 +39.00% 85266 95.38 83.79
CVA Covanta Holding Corporation 0.01 +339.00% 795476 20.00 20.92
DO Diamond Offshore Drilling 0.01 +16.00% 245457 38.46 37.03
PKG Packaging Corporation of America 0.01 +5.00% 116295 71.50 62.35
HBAN Huntington Bancshares Incorporated 0.01 +11.00% 1485974 9.54 9.13
HAS Hasbro 0.01 +13.00% 206082 53.03 53.85
SOL ReneSola 0.01 -4.00% 3010877 2.95 2.44
SKM SK Tele 0.01 +3.00% 382346 25.94 27.26
VIP Vimpel 0.01 -38.00% 1828759 8.40 5.83
Chesapeake Energy Corp note 2.750%11/1 0.01 -19.00% 7220000 0.86 0.00
LEA Lear Corporation 0.01 +4.00% 154864 89.29 82.60
SQM Sociedad Quimica y Minera 0.01 -10.00% 575451 29.31 22.87
OC Owens Corning 0.01 185365 38.67 29.93
CEO CNOOC 0.01 -51.00% 34745 178.57 162.04
TS Tenaris S.A. 0.01 +3.00% 164198 47.18 38.09
ANSS ANSYS 0.01 +11.00% 229884 75.82 72.99
BR Broadridge Financial Solutions 0.01 +21.00% 179550 41.64 39.69
GNW Genworth Financial 0.01 +36.00% 977184 17.40 12.70
Renaissance Re Holdings Ltd Cmn 0.01 +3.00% 131199 107.00 0.00
STWD Starwood Property Trust 0.01 -35.00% 374949 23.80 22.04
AIZ Assurant 0.01 +11.00% 179621 65.55 62.32
RGA Reinsurance Group of America 0.01 +23.00% 136379 78.83 76.00
TSS Total System Services 0.01 424559 34.09 29.29
FCN FTI Consulting 0.01 -18.00% 150323 42.55 36.03
AJG Arthur J. Gallagher & Co. 0.01 +18.00% 333928 46.60 44.62
DST DST Systems 0.01 +27.00% 161563 92.19 86.02
LM Legg Mason 0.01 +2.00% 325897 51.31 49.03
SEIC SEI Investments Company 0.01 +19.00% 367821 31.25 34.08
SLM SLM Corporation 0.01 -56.00% 1412764 8.28 8.80
NDAQ NASDAQ OMX 0.01 -30.00% 239353 38.62 40.16
EFX Equifax 0.01 +11.00% 231107 72.55 72.88
AN AutoNation 0.01 +102.00% 116774 59.78 49.30
DKS Dick's Sporting Goods 0.01 +22.00% 329377 46.56 43.28
SGEN Seattle Genetics 0.01 +44.00% 232926 38.26 34.65
INCY Incyte Corporation 0.01 257848 56.46 50.08
ITMN InterMune 0.01 -4.00% 246804 44.15 73.89
MLM Martin Marietta Materials 0.01 +86.00% 108878 131.68 117.71
RMD ResMed 0.01 +34.00% 258918 50.63 46.77
CLH Clean Harbors 0.01 +21.00% 112194 64.19 47.65
AGL AGL Resources 0.01 -29.00% 150402 55.03 0.00
GXP Great Plains Energy Incorporated 0.01 -29.00% 358696 26.87 25.24
KBH KB Home 0.01 -29.00% 354792 18.69 15.51
LEN Lennar Corporation 0.01 -10.00% 318859 42.09 41.46
AEO American Eagle Outfitters 0.01 +3.00% 566411 11.00 13.71
AVP Avon Products 0.01 -19.00% 780396 14.61 11.25
BOH Bank of Hawaii Corporation 0.01 -10.00% 155590 58.70 54.33
CRI Carter's 0.01 +252.00% 98315 68.94 77.28
CLB Core Laboratories N.V. 0.01 -26.00% 60736 167.06 139.08
CFR Cullen/Frost Bankers 0.01 78714 79.43 73.81
XRAY DENTSPLY International 0.01 +15.00% 240935 54.55 45.30
EW Edwards Lifesciences 0.01 -8.00% 175419 85.83 99.00
HOLX Hologic 0.01 +13.00% 601234 25.28 23.86
HUB.B Hubbell Incorporated 0.01 +47.00% 60759 123.13 0.00
IDXX IDEXX Laboratories 0.01 +5.00% 117344 133.56 119.35
JBHT J.B. Hunt Transport Services 0.01 +33.00% 215651 73.77 74.91
LECO Lincoln Electric Holdings 0.01 +51.00% 91004 69.83 65.11
LL Lumber Liquidators Holdings 0.01 +63.00% 135384 76.04 58.78
MWV MeadWestva 0.01 +14.00% 373454 44.26 39.82
NUAN Nuance Communications 0.01 +19.00% 812893 18.77 14.60
PBI Pitney Bowes 0.01 -51.00% 273539 27.62 24.08
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 628567 16.96 15.71
Royal Caribbean Cruises 0.01 +97.00% 326326 55.57 0.00
SNA Snap-on Incorporated 0.01 +24.00% 98944 118.53 122.35
SON Sonoco Products Company 0.01 +98.00% 281045 43.90 39.01
VAL Valspar Corporation 0.01 105572 76.18 76.41
Willis Group Holdings 0.01 -3.00% 192806 43.26 0.00
DNB Dun & Bradstreet Corporation 0.01 -6.00% 73365 110.20 115.23
GPN Global Payments 0.01 +22.00% 235058 72.89 72.35
ARG Airgas 0.01 +13.00% 113812 108.90 109.25
AVY Avery Dennison Corporation 0.01 +10.00% 185963 51.25 43.13
ITRI Itron 0.01 +145.00% 399305 40.00 37.07
NUS Nu Skin Enterprises 0.01 -24.00% 138744 73.93 43.60
JACK Jack in the Box 0.01 +31.00% 183790 59.92 68.01
VRSN Verisign 0.01 +57.00% 339603 46.15 54.24
VMC Vulcan Materials Company 0.01 +15.00% 204465 63.75 59.09
BGG Briggs & Stratton Corporation 0.01 +4.00% 823138 20.46 18.32
TKR Timken Company 0.01 +169.00% 197009 68.32 39.51
CBT Cabot Corporation 0.01 +105.00% 112993 57.14 45.49
CRL Charles River Laboratories 0.01 +34.00% 329369 53.52 61.33
STE Steris Corporation 0.01 +37.00% 165696 53.46 54.59
ALV Autoliv 0.01 +32.00% 111415 106.43 91.97
MAA Mid-America Apartment 0.01 +29.00% 199797 73.46 67.48
ENTG Entegris 0.01 +33.00% 824876 13.75 11.38
IRF International Rectifier Corporation 0.01 +24.00% 257362 27.88 39.33
COO Cooper Companies 0.01 +4.00% 83224 135.52 149.74
WDR Waddell & Reed Financial 0.01 +25.00% 187009 62.59 46.00
Helen Of Troy 0.01 +54.00% 95612 65.93 0.00
UVV Universal Corporation 0.01 +10.00% 134623 55.46 42.51
Everest Re 0.01 +14.00% 110040 160.49 0.00
ISIL Intersil Corporation 0.01 +42.00% 415133 14.96 12.32
MTW Manitowoc Company 0.01 +301.00% 241069 32.85 18.29
MAS Masco Corporation 0.01 -26.00% 537950 22.22 21.67
MHK Mohawk Industries 0.01 +3.00% 107479 138.43 128.83
JBLU JetBlue Airways Corporation 0.01 -15.00% 1299378 10.85 10.86
LPNT LifePoint Hospitals 0.01 +31.00% 121011 62.08 67.40
UHS Universal Health Services 0.01 +31.00% 172154 95.87 103.31
UNM Unum 0.01 +10.00% 510735 34.76 32.74
LAMR Lamar Advertising Company 0.01 +24.00% 270036 53.01 48.60
LZB La-Z-Boy Incorporated 0.01 +488.00% 389621 23.95 20.61
MDU MDU Resources 0.01 +30.00% 399172 35.10 26.09
IPG Interpublic Group of Companies 0.01 -19.00% 800732 19.51 17.47
DV DeVry 0.01 +312.00% 216144 42.34 44.86
SNPS Synopsys 0.01 +14.00% 401822 38.82 37.83
CDNS Cadence Design Systems 0.01 +68.00% 909876 17.49 16.50
CR Crane 0.01 +53.00% 112031 74.36 59.30
OCR Omnicare 0.01 +4.00% 234740 66.56 62.49
COL Rockwell Collins 0.01 -30.00% 215680 78.14 76.25
NFX Newfield Exploration 0.01 -28.00% 155611 40.00 27.10
AU AngloGold Ashanti 0.01 +66.00% 392395 17.21 10.02
IDTI Integrated Device Technology 0.01 +18.00% 566289 15.46 13.51
AFG American Financial 0.01 +19.00% 149070 59.56 56.63
Partner Re 0.01 +12.00% 117769 109.25 0.00
ARW Arrow Electronics 0.01 +13.00% 294855 59.47 49.46
AVT Avnet 0.01 +31.00% 346599 44.33 38.85
CVG Convergys Corporation 0.01 +6.00% 458643 21.44 18.09
BID Sotheby's 0.01 +7.00% 250915 42.00 36.50
IT Gartner 0.01 +35.00% 202008 70.51 73.60
MENT Mentor Graphics Corporation 0.01 +89.00% 725539 21.57 19.23
Domtar 0.01 +258.00% 295086 42.83 0.00
RDS.A Royal Dutch Shell 0.01 +11.00% 128892 82.38 0.00
RDS.B Royal Dutch Shell 0.01 +22.00% 146178 87.00 0.00
JW.A John Wiley & Sons 0.01 +86.00% 209356 63.06 0.00
Y Alleghany Corporation 0.01 +25.00% 37158 438.20 417.70
IWD iShares Russell 1000 Value Index 0.01 +5.00% 137460 101.27 95.93
SHG Shinhan Financial 0.01 +42.00% 202656 45.86 44.72
SATS Echostar Corporation 0.01 +179.00% 229620 52.98 44.67
KT KT Corporation 0.01 -21.00% 469702 15.14 14.44
PDCO Patterson Companies 0.01 +40.00% 216621 39.51 40.42
CAJ Canon 0.01 +164.00% 236482 32.75 30.36
DDS Dillard's 0.01 +17.00% 73141 109.09 102.07
HAR Harman International Industries Inc./DE/ 0.01 -11.00% 102187 107.43 93.03
FCE.A Forest City Enterprises 0.01 +37.00% 432831 19.88 0.00
ITC ITC Holdings 0.01 -16.00% 465782 36.48 36.57
WRE Washington Real Estate Investment Trust 0.01 +128.00% 371224 25.98 26.46
ANF Abercrombie & Fitch 0.01 +6.00% 322659 43.25 32.55
GCI Gannett 0.01 -18.00% 343580 31.32 27.69
TUP Tupperware Brands Corporation 0.01 +45.00% 120579 83.66 68.61
DLX Deluxe Corporation 0.01 110644 58.59 54.37
WRB W.R. Berkley Corporation 0.01 +13.00% 291064 46.30 48.22
FDS FactSet Research Systems 0.01 -8.00% 134576 120.28 121.98
MSCI MSCI 0.01 +15.00% 170963 45.85 43.41
PNK Pinnacle Entertainment 0.01 689600 25.14 22.98
TOL Toll Brothers 0.01 +8.00% 436352 37.44 31.23
Montpelier Re Holdings/mrh 0.01 +80.00% 313562 31.95 0.00
SCI Service Corporation International 0.01 +23.00% 321036 20.70 20.78
KKD Krispy Kreme Doughnuts 0.01 -44.00% 698680 15.97 16.96
SPF Standard Pacific 0.01 +1029.00% 1999443 8.60 7.60
DISCK Discovery Communications 0.01 +117.00% 158237 66.67 34.38
EXP Eagle Materials 0.01 +31.00% 72166 94.29 87.77
FLIR FLIR Systems 0.01 -21.00% 369585 41.67 29.05
LYV Live Nation Entertainment 0.01 +87.00% 423499 24.68 22.50
SD SandRidge Energy 0.01 +194.00% 934146 7.15 4.23
EXBD Corporate Executive Board Company 0.01 +9.00% 102786 68.25 0.00
JNS Janus Capital 0.01 -11.00% 502572 12.48 14.27
JOE St. Joe Company 0.01 +2.00% 437034 25.43 19.36
WR Westar Energy 0.01 +19.00% 226946 38.17 35.93
CSGP CoStar 0.01 +66.00% 115159 158.13 142.67
CUZ Cousins Properties 0.01 +103.00% 601744 12.45 12.19
EWBC East West Ban 0.01 +15.00% 340276 34.99 32.20
WBC WABCO Holdings 0.01 +174.00% 123147 106.83 92.50
CRESY Cresud 0.01 633648 13.05 10.56
FTR Frontier Communications 0.01 -9.00% 3095349 5.84 6.08
NYB New York Community Ban 0.01 +21.00% 962375 15.97 0.00
ORI Old Republic International Corporation 0.01 +81.00% 564896 16.54 14.09
PTEN Patterson-UTI Energy 0.01 +97.00% 294831 35.60 24.16
Methanex 0.01 +15.00% 257455 61.78 0.00
Arch Capital 0.01 +17.00% 305732 57.44 0.00
Axis Capital Holdings 0.01 +60.00% 238450 44.28 0.00
CHRW C.H. Robinson Worldwide 0.01 -21.00% 280254 63.77 67.98
CYN City National Corporation 0.01 -36.00% 94277 75.75 70.87
FSC Fifth Street Finance 0.01 +110.00% 651026 9.83 8.65
FSLR First Solar 0.01 -43.00% 158239 71.04 53.23
IEX IDEX Corporation 0.01 83216 80.74 69.81
KWK Quicksilver Resources 0.01 +184.00% 1475688 4.42 0.48
RHI Robert Half International 0.01 397743 40.00 47.07
VAR Varian Medical Systems 0.01 199686 83.23 79.34
KALU Kaiser Aluminum 0.01 +49.00% 90889 72.58 74.88
GGG Gra 0.01 +14.00% 112406 78.07 72.54
MELI MercadoLibre 0.01 +826.00% 96108 92.11 104.27
OZRK Bank of the Ozarks 0.01 +137.00% 297531 33.45 32.50
HCC HCC Insurance Holdings 0.01 +25.00% 161916 48.93 48.57
TM Toyota Motor Corporation 0.01 +240.00% 75277 119.60 109.79
WLL Whiting Petroleum Corporation 0.01 +35.00% 224037 80.24 59.20
DPZ Domino's Pizza 0.01 -16.00% 138575 73.08 84.84
CSL Carlisle Companies 0.01 +73.00% 135785 86.60 78.37
NYT New York Times Company 0.01 +9.00% 932340 15.21 12.25
TECH Techne Corporation 0.01 +12.00% 96679 92.55 90.85
NTZ Natuzzi, S.p.A 0.01 3200000 2.57 1.90
AHT Ashford Hospitality Trust 0.01 +80.00% 610036 11.57 10.03
BEE Strategic Hotels & Resorts 0.01 +49.00% 949053 11.71 11.60
TTWO Take-Two Interactive Software 0.01 -30.00% 338155 22.23 21.52
WX WuXi PharmaTech 0.01 -27.00% 243678 32.84 33.58
GRA W.R. Grace & Co. 0.01 -52.00% 80982 94.51 86.18
RDN Radian 0.01 -24.00% 740166 14.47 15.42
Aspen Insurance Holdings Ltd shs 0.01 +104.00% 193629 42.25 0.00
ATML Atmel Corporation 0.01 +8.00% 815286 9.50 6.72
NTES NetEase 0.01 +275.00% 191964 78.36 88.06
Amdocs Ltd ord 0.01 +52.00% 353083 45.00 0.00
MMS MAXIMUS 0.01 +72.00% 229364 43.02 41.31
TWI Titan International 0.01 +84.00% 662697 17.24 9.36
Endurance Specialty Hldgs Lt shs 0.01 +144.00% 131660 52.63 0.00
MGLN Magellan Health Services 0.01 +34.00% 134901 62.18 55.57
PWR Quanta Services 0.01 504667 34.58 31.48
EAT Brinker International 0.01 +43.00% 213984 48.65 51.79
ONNN ON Semiconductor 0.01 -23.00% 774552 9.14 7.44
LPX Louisiana-Pacific Corporation 0.01 -2.00% 693344 15.01 14.29
TEN Tenne 0.01 -12.00% 109740 65.74 51.85
WYN Wyndham Worldwide Corporation 0.01 +28.00% 229969 75.71 76.24
DLB Dolby Laboratories 0.01 +212.00% 218394 45.05 39.30
EV Eaton Vance 0.01 +31.00% 285851 37.79 35.61
BC Brunswick Corporation 0.01 +22.00% 162661 42.10 41.26
SBS Companhia de Saneamento Basi 0.01 +40.00% 654977 10.67 8.07
DIN DineEquity 0.01 -47.00% 77394 87.72 81.67
FOE Ferro Corporation 0.01 663590 12.05 12.67
HHS Harte-Hanks 0.01 +3.00% 1831723 7.19 5.93
ALR Alere 0.01 +6.00% 288847 37.37 37.11
PMCS PMC-Sierra 0.01 +25.00% 1045847 7.62 6.88
RTEC Rudolph Technologies 0.01 +8.00% 885244 9.86 8.57
STLD Steel Dynamics 0.01 +25.00% 511757 17.87 21.06
ZION Zions Bancorporation 0.01 344587 29.93 26.33
ALK Alaska Air 0.01 +20.00% 62485 105.26 44.70
SAN Banco Santander-Chile 0.01 +21.00% 511906 26.49 8.64
CSH Cash America International 0.01 +792.00% 212962 44.44 42.73
CLF Cliffs Natural Resources 0.01 -68.00% 923226 15.11 8.74
CYH Community Health Systems 0.01 -33.00% 164562 45.36 53.42
CY Cypress Semiconductor Corporation 0.01 +66.00% 549550 12.12 8.83
DSW DSW 0.01 +139.00% 309962 27.94 29.97
ENS EnerSys 0.01 +76.00% 117754 65.79 54.71
IM Ingram Micro 0.01 -23.00% 360629 29.25 23.69
IBOC International Bancshares Corporation 0.01 +108.00% 249987 27.00 24.23
KEG Key Energy Services 0.01 +299.00% 1077181 9.16 3.86
MIC Macquarie Infrastructure Company 0.01 +73.00% 217327 62.40 67.26
MEAS Measurement Specialties 0.01 +1442.00% 82951 86.21 86.00
OSK Oshkosh Corporation 0.01 +20.00% 138095 55.52 43.00
POL PolyOne Corporation 0.01 +60.00% 149749 42.10 34.84
RBC REGAL-BELOIT CORPORATION 0.01 -26.00% 93268 80.81 65.17
RS Reliance Steel & Aluminum 0.01 +123.00% 226772 73.71 62.94
SIRO Sirona Dental Systems 0.01 +14.00% 125640 82.47 76.58
SYNA Synaptics, Incorporated 0.01 -7.00% 86776 90.66 71.00
AB AllianceBernstein Holding 0.01 +97.00% 593457 25.88 24.27
ACC American Campus Communities 0.01 -3.00% 291556 38.12 38.61
ALGN Align Technology 0.01 +5.00% 236138 54.05 45.38
ATO Atmos Energy Corporation 0.01 -15.00% 241588 55.08 50.21
AYI Acuity Brands 0.01 +26.00% 125109 138.32 128.58
BCH Banco de Chile 0.01 +71.00% 159749 80.18 71.66
BRKR Bruker Corporation 0.01 +54.00% 272817 24.28 18.87
CBSH Commerce Bancshares 0.01 -8.00% 135431 46.50 41.74
CLI Mack-Cali Realty 0.01 +56.00% 432400 21.46 19.39
CRR CARBO Ceramics 0.01 +16.00% 61799 154.17 52.55
CRUS Cirrus Logic 0.01 -19.00% 532408 22.74 20.12
CTB Cooper Tire & Rubber Company 0.01 +116.00% 317134 30.00 29.28
CYT Cytec Industries 0.01 +12.00% 113695 105.42 44.30
DEI Douglas Emmett 0.01 +31.00% 323227 28.21 26.49
EOC Empresa Nacional de Electricidad 0.01 252196 45.21 42.48
EVEP EV Energy Partners 0.01 -4.00% 290346 39.62 33.03
FNFG First Niagara Financial 0.01 1164975 8.74 8.20
GEL Genesis Energy 0.01 -54.00% 307803 56.04 48.97
GES Guess? 0.01 +67.00% 376286 29.41 20.31
GIII G-III Apparel 0.01 +1119.00% 130161 81.64 72.10
GPOR Gulfport Energy Corporation 0.01 -58.00% 235137 62.79 47.19
HME Home Properties 0.01 +20.00% 162890 63.96 61.44
HOS Hornbeck Offshore Services 0.01 +43.00% 142506 45.87 27.62
ICON Iconix Brand 0.01 +322.00% 231793 42.96 36.38
IDCC InterDigital 0.01 +89.00% 152046 47.80 41.71
INFN Infinera 0.01 +88.00% 1086567 9.20 10.35
ITUB Banco Itau Holding Financeira S.A. 0.01 -57.00% 1254054 14.38 15.07
JBL Jabil Circuit 0.01 +56.00% 388228 20.90 18.49
JDSU JDS Uniphase Corporation 0.01 675113 12.49 11.83
KEX Kirby Corporation 0.01 +32.00% 118831 117.16 104.39
KRC Kilroy Realty Corporation 0.01 +22.00% 217975 62.28 62.59
LHO LaSalle Hotel Properties 0.01 +30.00% 323193 35.29 34.54
LNT Alliant Energy Corporation 0.01 +31.00% 218205 60.88 58.07
MMLP Martin Midstream Partners 0.01 +5.00% 258288 41.18 34.54
MTN Vail Resorts 0.01 +16.00% 136177 77.19 82.57
NDSN Nordson Corporation 0.01 +51.00% 86311 80.16 70.12
NMR Nomura Holdings 0.01 NEW 1374494 7.03 5.49
Oge Energy 0.01 +41.00% 416933 39.08 0.00
PAY VeriFone Systems 0.01 225216 36.78 31.76
PPS Post Properties 0.01 +17.00% 126407 53.46 53.39
RJF Raymond James Financial 0.01 +31.00% 290839 50.73 51.28
ROSE Rosetta Resources 0.01 -4.00% 215040 54.85 37.66
SBH Sally Beauty Holdings 0.01 +5.00% 293715 25.08 28.43
SCG SCANA Corporation 0.01 +7.00% 256790 53.80 51.35
SLXP Salix Pharmaceuticals 0.01 -2.00% 137208 123.35 140.00
SNCR Synchronoss Technologies 0.01 +52.00% 216191 34.96 44.20
SPW SPX Corporation 0.01 -4.00% 106208 108.39 87.87
STR Questar Corporation 0.01 536870 24.79 22.37
TCLP TC Pipelines 0.01 +7.00% 337230 51.33 0.00
TLP TransMontaigne Partners 0.01 +7.00% 182288 43.74 36.82
TRN Trinity Industries 0.01 +87.00% 290579 44.74 36.08
TXT Textron 0.01 +12.00% 397848 38.29 36.65
UGI UGI Corporation 0.01 148926 50.50 34.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +98.00% 137245 86.96 116.57
WPP Wausau Paper 0.01 +28.00% 798715 10.88 9.10
ATHN athenahealth 0.01 +144.00% 89083 125.14 111.76
CBST Cubist Pharmaceuticals 0.01 +27.00% 213013 69.84 65.89
CHA China Telecom Corporation 0.01 195001 48.95 60.43
CIEN Ciena Corporation 0.01 +60.00% 405922 21.66 15.13
CMO Capstead Mortgage Corporation 0.01 +350.00% 486340 13.15 12.64
CPHD Cepheid 0.01 +3.00% 312410 47.93 46.45
CREE Cree 0.01 +61.00% 365154 49.95 33.13
EGN Energen Corporation 0.01 +5.00% 143984 89.11 59.11
GHL Greenhill & Co 0.01 +527.00% 257716 43.96 44.88
Gildan Activewear Inc Com Cad 0.01 +29.00% 237791 58.89 0.00
GWR Genesee & Wyoming 0.01 +81.00% 62645 106.19 89.27
HEP Holly Energy Partners 0.01 +2.00% 291375 34.39 35.25
HXL Hexcel Corporation 0.01 +26.00% 165507 40.89 38.38
INFA Informatica Corporation 0.01 +61.00% 348684 35.65 32.94
INT World Fuel Services Corporation 0.01 -3.00% 195156 51.61 38.21
ISIS ISIS Pharmaceuticals 0.01 231572 34.45 39.87
JAH Jarden Corporation 0.01 +19.00% 301591 59.36 57.76
JOSB Jos. A. Bank Clothiers 0.01 -60.00% 210400 64.98 64.98
LII Lennox International 0.01 -5.00% 88772 89.55 76.35
MOH Molina Healthcare 0.01 +262.00% 358797 44.72 44.38
NSR Neustar 0.01 +26.00% 397259 28.57 25.09
OCN Ocwen Financial Corporation 0.01 -45.00% 425358 37.10 25.52
OVTI OmniVision Technologies 0.01 +51.00% 365831 21.98 26.01
PAN AMERICAN SILVER CORP CAN 0.01 -13.00% 706043 15.35 0.00
PNRA Panera Bread Company 0.01 +115.00% 50961 149.85 167.46
ROC Rockwood Holdings 0.01 -11.00% 228517 75.99 71.64
RVBD Riverbed Technology 0.01 -8.00% 315012 20.53 17.18
SUSS Susser Holdings Corporation 0.01 +3143.00% 210752 80.76 0.00
Teekay Lng Partners 0.01 197495 46.15 0.00
UMC United Microelectronics 0.01 +160.00% 3291302 2.41 1.97
URBN Urban Outfitters 0.01 -24.00% 193602 33.85 29.62
URS URS Corporation 0.01 +16.00% 153472 45.45 54.20
UTHR United Therapeutics Corporation 0.01 +18.00% 173577 88.49 124.66
WTR Aqua America 0.01 +24.00% 340670 26.22 23.98
BKD Brookdale Senior Living 0.01 241900 33.35 31.42
BWLD Buffalo Wild Wings 0.01 +100.00% 61811 165.91 130.32
CCO Clear Channel Outdoor Holdings 0.01 2156720 8.20 6.71
CXW Corrections Corporation of America 0.01 +10.00% 257067 32.85 34.26
DXPE DXP Enterprises 0.01 +610.00% 204187 75.31 59.91
ELS Equity Lifestyle Properties 0.01 +36.00% 197524 44.17 44.62
ESL Esterline Technologies Corporation 0.01 +5.00% 89743 115.12 107.51
FGP Ferrellgas Partners 0.01 402264 27.36 25.93
FUL H.B. Fuller Company 0.01 +54.00% 159571 48.16 39.20
GNTX Gentex Corporation 0.01 +25.00% 329911 28.39 27.69
HURN Huron Consulting 0.01 -32.00% 86010 80.00 61.51
JKHY Jack Henry & Associates 0.01 +17.00% 294322 59.43 54.65
MDR McDermott International 0.01 +108.00% 906922 8.08 4.01
MTZ MasTec 0.01 +163.00% 522628 30.76 26.15
NPSP NPS Pharmaceuticals 0.01 +2.00% 296785 33.05 26.16
OFC Corporate Office Properties Trust 0.01 +37.00% 249918 27.81 25.74
OMI Owens & Minor 0.01 -9.00% 183962 33.98 31.72
Open Text 0.01 +33.00% 246529 47.93 0.00
PACW PacWest Ban 0.01 -8.00% 224534 43.17 39.65
PRAA Portfolio Recovery Associates 0.01 +38.00% 113249 61.73 59.10
REV Revlon 0.01 +9.00% 466398 30.38 32.13
SKT Tanger Factory Outlet Centers 0.01 +28.00% 204189 34.98 33.92
SMG Scotts Miracle-Gro Company 0.01 +248.00% 182493 56.85 56.13
SSL Sasol 0.01 +106.00% 152008 59.19 50.11
THS TreeHouse Foods 0.01 -11.00% 93439 80.04 79.05
WIT Wipro 0.01 -2.00% 1545149 11.89 11.95
ALB Albemarle Corporation 0.01 +17.00% 153671 71.51 54.59
CVLT CommVault Systems 0.01 +17.00% 184711 49.09 47.06
ENI Enersis S.A. 0.01 +5.00% 687036 16.85 15.10
FLO Flowers Foods 0.01 +10.00% 432706 21.08 18.23
GSAT Globalstar 0.01 NEW 1686832 4.25 2.34
HALO Halozyme Therapeutics 0.01 +5.00% 854812 8.55 8.93
MNTA Momenta Pharmaceuticals 0.01 +15.00% 562727 13.42 11.35
SCCO Southern Copper Corporation 0.01 -13.00% 521522 30.37 28.82
VOLC Volcano Corporation 0.01 +50.00% 670509 17.54 10.77
ALU Alcatel-Lucent 0.01 +16.00% 4786268 3.56 2.40
HLS HEALTHSOUTH 0.01 +32.00% 337783 35.88 38.22
TER Teradyne 0.01 +25.00% 402038 19.58 16.79
BAK Braskem SA 0.01 +6.00% 883562 12.85 13.69
BMR BioMed Realty Trust 0.01 +36.00% 609803 21.83 21.00
GLP Global Partners 0.01 +476.00% 181821 40.51 38.26
SNH Senior Housing Properties Trust 0.01 +25.00% 642505 24.29 21.64
SPN Superior Energy Services 0.01 +10.00% 402026 36.03 24.75
TCO Taubman Centers 0.01 +37.00% 183878 75.84 74.09
ARE Alexandria Real Estate Equities 0.01 -11.00% 186639 77.95 80.06
ALNY Alnylam Pharmaceuticals 0.01 +31.00% 196564 63.23 86.18
BRCD Brocade Communications Systems 0.01 +51.00% 788455 9.20 9.50
IAU iShares Gold Trust 0.01 +14.00% 834344 12.88 11.99
NGPC NGP Capital Resources Company 0.01 +4.00% 1053687 6.20 6.13
PSEC Prospect Capital Corporation 0.01 +77.00% 703944 10.63 9.64
YPF YPF SA 0.01 -40.00% 229239 32.64 31.32
AZPN Aspen Technology 0.01 +14.00% 139461 46.40 35.48
NAV Navistar International Corporation 0.01 +131.00% 404515 37.49 32.46
TAYC Taylor Capital 0.01 -19.00% 469453 22.22 21.05
CRS Carpenter Technology Corporation 0.01 +28.00% 144027 63.27 43.81
CRAY Cray 0.01 +483.00% 253786 26.71 27.91
DCT DCT Industrial Trust 0.01 +42.00% 923467 8.21 7.91
DAN Dana Holding Corporation 0.01 -20.00% 294011 24.44 17.74
Eldorado Gold 0.01 +15.00% 1754509 7.65 0.00
EXLP Exterran Partners 0.01 +21.00% 369180 28.28 26.98
Gran Tierra Energy 0.01 +44.00% 1097314 5.78 0.00
HRG Harbinger 0.01 +26.00% 891854 12.70 12.46
Iamgold 0.01 +7.00% 2030923 4.12 0.00
MD Mednax 0.01 +21.00% 281886 58.16 52.84
NNN National Retail Properties 0.01 +38.00% 382881 37.19 36.86
New Gold Inc Cda 0.01 +46.00% 1268533 6.37 0.00
PCYC Pharmacyclics 0.01 +70.00% 189388 89.72 112.21
RYN Rayonier 0.01 +88.00% 440236 35.55 32.50
SM SM Energy 0.01 126423 84.08 58.99
Seabridge Gold 0.01 +2301.00% 1014374 9.39 0.00
SENEA Seneca Foods Corporation 0.01 324717 41.67 28.38
TW Towers Watson & Co 0.01 +100.00% 163430 104.22 102.66
Validus Holdings 0.01 +56.00% 176420 38.26 0.00
H Hyatt Hotels Corporation 0.01 +73.00% 226522 60.98 58.18
SNI Scripps Networks Interactive 0.01 -23.00% 139992 96.77 72.68
BDN Brandywine Realty Trust 0.01 -50.00% 400313 15.60 14.22
BLL Ball Corporation 0.01 -21.00% 231407 62.66 65.03
CBL CBL & Associates Properties 0.01 -16.00% 399787 18.81 17.71
CBOE CBOE Holdings 0.01 -2.00% 206865 49.21 54.34
HTS Hatteras Financial 0.01 +591.00% 622177 19.42 18.80
IVE iShares S&P; 500 Value Index 0.01 +370.00% 129865 90.28 86.43
IWN iShares Russell 2000 Value Index 0.01 +26.00% 150544 103.26 92.88
IWV iShares Russell 3000 Index 0.01 +184.00% 147575 117.74 112.04
PNW Pinnacle West Capital Corporation 0.01 +13.00% 282572 57.84 57.72
SFLY Shutterfly 0.01 +16.00% 163218 43.06 41.83
SWI SolarWinds 0.01 -42.00% 328715 40.82 40.72
Transalta 0.01 +74.00% 1097459 12.28 0.00
VV Vanguard Large-Cap ETF 0.01 +1055.00% 129761 90.01 86.58
WRI Weingarten Realty Investors 0.01 +19.00% 307420 32.73 33.08
AGNC American Capital Agency 0.01 +40.00% 788772 23.41 22.45
EQY Equity One 0.01 +98.00% 282629 23.58 22.43
UUP PowerShares DB US Dollar Index Bullish 0.01 753999 21.26 22.66
RAX Rackspace Hosting 0.01 +66.00% 436460 33.65 35.02
Sensata Technologies Hldg Bv 0.01 +29.00% 160397 46.78 0.00
KBE SPDR KBW Bank 0.01 +697.00% 441313 33.42 30.54
UIS Unisys Corporation 0.01 501023 24.74 19.07
BRFS BRF Brasil Foods SA 0.01 +38.00% 517147 24.30 24.63
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +4.00% 176975 67.80 65.70
KAR KAR Auction Services 0.01 +113.00% 264969 30.20 28.24
EWT iShares MSCI Taiwan Index 0.01 -21.00% 914554 15.80 14.86
XLG Rydex Russell Top 50 ETF 0.01 -59.00% 49771 134.76 132.05
TDSC 3D Systems Corporation 0.01 +12.00% 242511 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.01 +487.00% 657195 15.34 12.55
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 484512 25.25 0.00
GNRC Generac Holdings 0.01 -2.00% 371117 48.74 41.62
OAS Oasis Petroleum 0.01 +54.00% 127449 55.80 30.44
KOG Kodiak Oil & Gas 0.01 +77.00% 709055 14.56 10.34
MHR Magnum Hunter Resources Corporation 0.01 -46.00% 794878 8.04 4.72
OPEN OpenTable 0.01 +1995.00% 112291 103.44 102.95
Xl Group Plc shs 0.01 +7.00% 517210 32.73 0.00
Nxp Semiconductors N V 0.01 -13.00% 273364 66.00 0.00
VRNT Verint Systems 0.01 +10.00% 151294 49.05 52.79
BWC Babcock & Wilcox 0.01 +60.00% 198450 32.45 28.29
QEP QEP Resources 0.01 +20.00% 390918 34.50 23.18
SIX Six Flags Entertainment 0.01 +22.00% 409934 42.55 33.85
SFUN SouFun Holdings 0.01 +2961.00% 795551 9.79 10.26
IJR iShares S&P; SmallCap 600 Index 0.01 -39.00% 109428 112.27 102.60
VTI Vanguard Total Stock Market ETF 0.01 -55.00% 99225 101.78 97.12
EWM iShares MSCI Malaysia Index Fund 0.01 +309.00% 505318 15.88 14.88
THD iShares MSCI Thailand Index Fund 0.01 +16.00% 129061 77.21 80.64
VUG Vanguard Growth ETF 0.01 +20.00% 75277 98.90 95.36
VTV Vanguard Value ETF 0.01 +4.00% 101772 80.95 77.73
ERX Direxion Daily Energy Bull 3X Shs 0.01 102887 130.13 71.90
FTNT Fortinet 0.01 +53.00% 613517 25.13 24.62
IWP iShares Russell Midcap Growth Idx. 0.01 +73.00% 118437 89.56 84.40
IEV iShares S&P; Europe 350 Index 0.01 -16.00% 165610 48.57 42.22
SDY SPDR S&P; Dividend 0.01 -7.00% 220548 76.37 73.61
VBK Vanguard Small-Cap Growth ETF 0.01 +374.00% 57302 127.40 115.99
VO Vanguard Mid-Cap ETF 0.01 +2.00% 56424 118.67 112.79
Allied World Assurance 0.01 +375.00% 371943 38.03 0.00
ESC Emeritus Corporation 0.01 -23.00% 448831 31.58 0.00
FDN First Trust DJ Internet Index Fund 0.01 +129.00% 186879 59.58 56.55
FXCM FXCM 0.01 +47.00% 578963 14.96 16.87
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +2.00% 89698 105.68 105.54
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +788.00% 63092 115.43 105.87
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 340072 24.33 24.38
CHMT Chemtura Corporation 0.01 +27.00% 246602 26.12 22.15
PGX PowerShares Preferred Portfolio 0.01 -2.00% 649341 14.63 14.42
FLT FleetCor Technologies 0.01 +56.00% 140258 131.79 133.30
ACWI iShares MSCI ACWI Index Fund 0.01 +93.00% 145785 60.26 56.31
Aegerion Pharmaceuticals 0.01 +276.00% 262836 35.71 0.00
EXAM Examworks 0.01 +37.00% 446685 31.69 36.69
HHC Howard Hughes 0.01 +28.00% 54138 158.97 137.56
IVR Invesco Mortgage Capital 0.01 +10.00% 972867 17.54 16.32
Ligand Pharmaceuticals In 0.01 +25.00% 125457 64.52 0.00
PDM Piedmont Office Realty Trust 0.01 +16.00% 372221 18.82 18.49
TCRD THL Credit 0.01 +177.00% 660541 14.04 12.81
Team Health Holdings 0.01 167675 49.94 0.00
Xerium Technologies 0.01 +13.00% 740591 13.96 0.00
Newmont Mining Corp Cvt cv bnd 0.01 -18.00% 7688000 1.06 0.00
VGK Vanguard European ETF 0.01 +14.00% 213419 59.97 51.84
RWR SPDR DJ Wilshire REIT 0.01 -48.00% 92921 83.00 83.07
VCR Vanguard Consumer Discretionary ETF 0.01 -21.00% 109261 109.18 104.44
Ipath Dow Jones-aig Commodity 0.01 +74.00% 223087 39.44 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -82.00% 387757 39.91 39.40
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 +2.00% 139492 81.50 0.00
EWG iShares MSCI Germany Index Fund 0.01 +75.00% 581641 31.28 26.16
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +46.00% 241657 39.89 34.24
IYF iShares Dow Jones US Financial 0.01 +3923.00% 135743 83.14 81.23
IYH iShares Dow Jones US Healthcare 0.01 NEW 88117 128.20 128.75
IYJ iShares Dow Jones US Industrial 0.01 +29.00% 75731 103.60 97.63
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +35.00% 151256 97.06 76.57
EWP iShares MSCI Spain Index 0.01 +1754.00% 375862 42.82 36.09
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +458.00% 237759 26.38 27.05
FEZ SPDR EURO STOXX 50 ETF 0.01 +18.00% 288870 43.27 36.76
GMF SPDR S&P; Emerging Asia Pacific 0.01 -5.00% 114050 82.89 82.44
CWB SPDR Barclays Capital Convertible SecETF 0.01 +9.00% 125501 50.50 47.26
Enerplus 0.01 -7.00% 558946 25.18 0.00
NDZ Nordion 0.01 +285.00% 1059374 12.56 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.01 +110.00% 299256 28.80 26.51
VDC Vanguard Consumer Staples ETF 0.01 +3276.00% 78099 115.84 116.20
Wisdomtree Tr em lcl debt fd 0.01 +2.00% 146237 47.54 0.00
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 NEW 89787 125.36 115.35
RCD Rydex S&P; Equal Weight Consumer Dis ETF 0.01 +103.00% 130348 80.68 77.15
Ubs Ag Jersey Brh Alerian Infrst 0.01 -6.00% 227536 45.45 0.00
VIS Vanguard Industrials ETF 0.01 +2186.00% 163276 104.24 97.97
Penn West Energy Trust 0.01 +10.00% 1421805 9.76 0.00
RMTI Rockwell Medical Technologies 0.01 +196.00% 635109 11.99 9.82
Chunghwa Telecom Co Ltd - 0.01 -2.00% 358073 31.42 0.00
VC Visteon Corporation 0.01 +58.00% 143241 100.00 88.76
VET Vermilion Energy 0.01 +5.00% 215402 69.77 57.75
Nuveen Mortgage opportunity trm fd2 0.01 +33.00% 399873 23.80 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 -11.00% 10716000 1.20 0.00
Hologic Inc frnt 2.000%12/1 0.01 +323.00% 9410000 1.25 0.00
Pengrowth Energy 0.01 +38.00% 1164398 7.18 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 100000 113.08 80.60
Powershares Etf Trust dyna buybk ach 0.01 -37.00% 188022 42.33 0.00
Solarfun Power Hldgs Conv dbcv 0.01 +5.00% 6756000 0.96 0.00
Qr Energy 0.01 +4.00% 561031 18.99 0.00
AGI Alamos Gold 0.01 +9.00% 717981 10.15 8.27
American Intl 0.01 -52.00% 247870 26.60 0.00
Huntington Ingalls Inds 0.01 +44.00% 141126 96.15 0.00
Medley Capital Corporation 0.01 +140.00% 468967 13.51 0.00
Powershares Senior Loan Portfo mf 0.01 -14.00% 440532 24.81 0.00
Credit Suisse Nassau Brh etf 0.01 -29.00% 320806 20.13 0.00
Fairpoint Communications 0.01 814880 13.97 0.00
Cemex Sab conv 0.01 +31.00% 13129000 1.25 0.00
Air Lease 0.01 +81.00% 302685 38.62 0.00
Rlj Lodging Trust 0.01 -68.00% 256106 28.91 0.00
Amc Networks Inc Cl A 0.01 +143.00% 151772 61.26 0.00
Fusion-io 0.01 +62.00% 1621654 9.71 0.00
Ishares High Dividend Equity F 0.01 -51.00% 139177 75.39 0.00
Golar Lng Partners Lp unit 0.01 +7.00% 284444 36.85 0.00
21vianet 0.01 +783.00% 228838 29.97 0.00
Brookdale Senior Living note 0.01 +47.00% 6250000 1.36 0.00
New Mountain Finance 0.01 +53.00% 885884 14.86 0.00
Nuvasive Inc. conv 0.01 +37.00% 9145000 1.14 0.00
Prologis Inc note 3.250% 3/1 0.01 -11.00% 12000000 1.12 0.00
Gt Solar Int'l 0.01 575045 18.58 0.00
Cys Investments 0.01 1160225 9.04 0.00
Ddr Corp stock 0.01 +22.00% 686259 17.63 0.00
Alkermes 0.01 +5.00% 205729 50.33 0.00
Cubesmart 0.01 +116.00% 600882 18.32 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 3003000 3.04 0.00
Pimco Etf Tr 0-5 high yield 0.01 -82.00% 58518 106.83 0.00
American Capital Mortgage In 0.01 +59.00% 494234 20.00 0.00
Fortune Brands 0.01 +6.00% 313387 39.92 0.00
Level 3 Communications 0.01 -3.00% 374420 43.98 0.00
Itt 0.01 +59.00% 220713 45.69 0.00
Xylem 0.01 -18.00% 286542 39.08 0.00
J Global 0.01 190400 50.89 0.00
Move 0.01 +62.00% 1009017 14.75 0.00
Angie's List 0.01 +63.00% 635106 10.75 0.00
Direxion Daily Fin Bull 3x dly 0.01 -11.00% 128768 99.96 0.00
Mattress Firm Holding 0.01 +15.00% 192789 48.02 0.00
On Semiconductor Corp note 2.625%12/1 0.01 +49.00% 7790000 1.17 0.00
Bank Of Ireland Spons 0.01 +3098.00% 513451 13.90 0.00
Jazz Pharmaceuticals 0.01 109248 146.98 0.00
Telephone And Data Systems 0.01 +40.00% 238356 26.12 0.00
Laredo Petroleum Holdings 0.01 +120.00% 279601 31.00 0.00
Rose Rock Midstream L P 0.01 +4.00% 135152 54.64 0.00
Spdr Short-term High Yield mf 0.01 +7.00% 249505 30.96 0.00
Us Silica Hldgs 0.01 +966.00% 222877 55.44 0.00
Atlas Resource Partners 0.01 +23.00% 747288 20.26 0.00
Guidewire Software 0.01 +114.00% 226543 40.66 0.00
Pimco Total Return Etf totl 0.01 -7.00% 79411 109.00 0.00
Yelp Inc cl a 0.01 +90.00% 126231 76.66 0.00
Hologic Inc cnv 0.01 +18.00% 13058000 1.09 0.00
Rexnord 0.01 +220.00% 370731 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +63.00% 227288 29.64 0.00
Vantiv Inc Cl A 0.01 -3.00% 469226 33.62 0.00
Retail Properties Of America 0.01 +71.00% 573609 15.37 0.00
Rowan Companies 0.01 -4.00% 275479 31.93 0.00
Cemex Sab De Cv conv bnd 0.01 NEW 11551000 1.52 0.00
Pdc Energy 0.01 +156.00% 105722 63.14 0.00
Ingredion Incorporated 0.01 +64.00% 175846 75.06 0.00
Healthcare Tr Amer Inc cl a 0.01 +75.00% 647250 12.03 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -2.00% 9318000 1.02 0.00
Lpl Financial Holdings 0.01 +46.00% 187394 49.75 0.00
Proofpoint 0.01 +36.00% 173558 37.43 0.00
stock 0.01 -19.00% 263669 55.33 0.00
Mrc Global Inc cmn 0.01 +65.00% 262049 28.32 0.00
Forum Energy Technolo 0.01 +219.00% 185976 36.43 0.00
Tronox 0.01 +361.00% 286716 26.94 0.00
Servicenow 0.01 -23.00% 159512 61.95 0.00
Grifols S A Sponsored Adr R 0.01 -18.00% 169997 44.08 0.00
Ares Capital Corp 5.75 16 convert 0.01 -23.00% 7324000 1.06 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 +11.00% 474666 32.58 0.00
Wp Carey 0.01 +34.00% 239870 63.93 0.00
Palo Alto Networks 0.01 +56.00% 123736 86.21 0.00
Lan Airlines Sa- Adr stock 0.01 +5.00% 523481 13.42 0.00
Tenet Healthcare Corporation stock 0.01 -5.00% 165398 48.08 0.00
Ryman Hospitality Pptys 0.01 -7.00% 218437 48.12 0.00
Summit Midstream Partners 0.01 -11.00% 319900 50.82 0.00
DYNEGY INC Common stock 0.01 +164.00% 317990 34.70 0.00
Berry Plastics 0.01 +136.00% 276493 25.81 0.00
Mplx 0.01 232692 64.50 0.00
Stillwater Mng Co note 1.750%10/1 0.01 -2.00% 8183000 1.45 0.00
WESTERN GAS EQUITY Partners 0.01 +27.00% 116967 62.69 0.00
Realogy Hldgs 0.01 +54.00% 385344 37.81 0.00
Whitewave Foods 0.01 -13.00% 504325 32.36 0.00
Pbf Energy Inc cl a 0.01 +363.00% 491656 26.67 0.00
Silver Bay Rlty Tr 0.01 +8.00% 816014 16.33 0.00
Cobalt Intl Energy Inc note 0.01 -55.00% 8300000 0.92 0.00
Nuveen Long/short Commodity 0.01 NEW 522036 16.16 0.00
REPCOM cla 0.01 +53.00% 115138 76.00 0.00
Direxion Shs Etf Tr 0.01 +110.00% 666666 12.73 0.00
Priceline.com debt 1.000% 3/1 0.01 -11.00% 10570000 1.42 0.00
Tri Pointe Homes 0.01 +261.00% 426535 15.81 0.00
Starwood Property Trust note 0.01 +28.00% 6871000 1.13 0.00
Arris 0.01 +119.00% 398659 33.33 0.00
Financial Bear 3x 0.01 812500 17.74 0.00
Blackstone Mtg Tr 0.01 +15.00% 285867 28.96 0.00
Quintiles Transnatio Hldgs I 0.01 +32.00% 220274 53.31 0.00
Mallinckrodt Pub 0.01 +92.00% 132778 78.74 0.00
Sprint 0.01 +38.00% 2024943 8.53 0.00
Global Brass & Coppr Hldgs I 0.01 -20.00% 390324 16.97 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 +17.00% 9195000 1.27 0.00
Credit Suisse Nassau Brh back etn lk idx 0.01 -40.00% 704905 20.63 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +37.00% 7665000 1.14 0.00
Credit Suisse Nassau Brh cmdt bch tot ret 0.01 -35.00% 767764 21.86 0.00
Windstream Hldgs 0.01 +9.00% 967676 9.71 0.00
Dean Foods Company 0.01 +146.00% 367842 19.80 0.00
Hos Us conv 0.01 5770000 1.21 0.00
Velocity Shares Daily 2x Vix Short Term 0.01 -30.00% 3455206 2.98 0.00
Direxion Shs Etf Tr daily gold miner 0.01 143000 46.24 0.00
Mlp Qep Midstream Partners 0.01 +13.00% 526184 25.76 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 +38.00% 5544000 1.37 0.00
Oci Resources 0.01 +6.00% 306423 25.54 0.00
Omnicare Inc bond 0.01 +43.00% 8510000 1.13 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -18.00% 1033482 14.88 0.00
Vanguard S&p 500 Etf idx fd 0.01 +21.00% 100981 179.43 0.00
Ambev Sa- 0.01 +10.00% 2164703 7.04 0.00
Twitter 0.01 +201.00% 297014 40.96 0.00
Antero Res 0.01 +55.00% 185600 65.64 0.00
Graham Hldgs 0.01 -20.00% 9492 718.00 0.00
Fi Enhanced Big Cap Growth Cs 0.01 +1989.00% 363446 49.89 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -12.00% 5460000 1.14 0.00
Rpm International Inc convertible cor 0.01 +11.00% 9630000 1.24 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +362.00% 12825000 1.03 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +36.00% 8165000 1.05 0.00
Knowles 0.01 -32.00% 265847 30.72 0.00
One Gas 0.01 +11.00% 260166 37.75 0.00
Tesla Motors Inc bond 0.01 +62.00% 10450000 0.97 0.00
Investors Ban 0.01 NEW 803266 11.04 0.00
Molina Healthcare Inc. conv 0.01 NEW 10075000 1.25 0.00
Spdr Ser Tr cmn 0.01 -33.00% 252334 25.33 0.00
Liberty Interactive Llc conv 0.01 NEW 8150000 1.34 0.00
Now 0.01 NEW 280737 37.11 0.00
Time 0.01 NEW 571854 24.79 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 NEW 242181 27.52 0.00
Spirit Realty Capital Inc convertible cor 0.01 NEW 7312000 1.00 0.00
Concur Technologies Inc note 0.500% 6/1 0.01 NEW 14089000 1.12 0.00
Altisource Portfolio Solns S reg shs 0.00 +163.00% 47185 114.58 0.00
GSM Globe Specialty Metals 0.00 +130.00% 283588 20.79 17.36
KERX Keryx Biopharmaceuticals 0.00 -28.00% 95714 15.42 15.37
PHH PHH Corporation 0.00 +44.00% 134472 25.21 22.94
STC Stewart Information Services Corporation 0.00 +56.00% 29813 30.99 29.70
* America Movil Sab De Cv spon adr l shs 0.00 -88.00% 208143 20.75 0.00
AUO AU Optronics 0.00 -55.00% 1471681 4.19 3.82
XCO EXCO Resources 0.00 -73.00% 713690 5.89 2.68
GAME Shanda Games 0.00 -92.00% 23049 0.00 6.45
Equinix Inc note 3.000%10/1 0.00 500000 1.89 0.00
Keycorp New pfd 7.75% sr a 0.00 -10.00% 2596 130.97 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -79.00% 2456000 1.01 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +53.00% 14629 49.15 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 -29.00% 984000 1.06 0.00
Sba Communications Corp note 4.000%10/0 0.00 250000 3.35 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +68.00% 517000 1.02 0.00
Dryships Inc. note 5.000%12/0 0.00 -24.00% 957000 0.99 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 444000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -75.00% 1381000 1.06 0.00
SID Companhia Siderurgica Nacional 0.00 -42.00% 1584304 0.00 3.50
FMX Fomento Economico Mexicano SAB 0.00 -92.00% 13158 93.62 88.10
TV Grupo Televisa, S.A. 0.00 +76.00% 172226 34.77 33.02
HIMX Himax Technologies 0.00 +702.00% 328300 6.86 8.57
YGE Yingli Green Energy Hold 0.00 +712.00% 344060 3.74 2.86
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -17.00% 120000 1.00 0.00
BBL BHP Billiton 0.00 -87.00% 12101 65.20 54.29
Ciena Corp note 0.875% 6/1 0.00 -32.00% 4872000 0.99 0.00
GGB Gerdau SA 0.00 +8.00% 1960214 0.00 4.60
INFY Infosys Technologies 0.00 998793 0.00 62.03
LPL LG Display 0.00 -18.00% 178388 15.77 14.14
PBR.A Petroleo Brasileiro SA 0.00 -4.00% 389833 15.63 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 +26.00% 8151000 0.75 0.00
HBC HSBC Holdings 0.00 -6.00% 58143 50.81 0.00
PIKE Pike Electric Corporation 0.00 +37.00% 47819 8.95 11.85
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +155.00% 45712 15.62 13.39
Chesapeake Energy Corp note 2.250%12/1 0.00 +4.00% 783000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 +55.00% 71906 15.62 15.32
POR Portland General Electric Company 0.00 +27.00% 108174 34.67 33.70
CTCM CTC Media 0.00 -82.00% 33272 10.72 5.31
BYD Boyd Gaming Corporation 0.00 -34.00% 215127 11.81 9.83
Radware Ltd ord 0.00 -2.00% 133315 16.87 0.00
DENN Denny's Corporation 0.00 +40.00% 165931 6.54 7.46
CKH Seacor Holdings 0.00 -14.00% 51974 82.41 76.99
EME EMCOR 0.00 +72.00% 65073 44.48 41.29
Aercap Holdings Nv Ord Cmn 0.00 +15.00% 126404 45.81 0.00
MBFI MB Financial 0.00 +73.00% 47085 27.12 27.66
FCNCA First Citizens BancShares 0.00 +63.00% 9243 214.29 223.91
FFBC First Financial Ban 0.00 -10.00% 47612 17.19 15.44
RLI RLI 0.00 18370 45.83 45.29
CVBF CVB Financial 0.00 +109.00% 61548 16.61 14.25
MTG MGIC Investment 0.00 -16.00% 325312 9.24 8.43
IBKR Interactive Brokers 0.00 +49.00% 90353 24.69 24.59
SAFT Safety Insurance 0.00 -11.00% 15079 51.23 59.16
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -36.00% 29493 113.62 97.54
CROX Crocs 0.00 -34.00% 92215 15.03 12.10
AMAG AMAG Pharmaceuticals 0.00 -50.00% 22861 20.70 30.65
AUXL Auxilium Pharmaceuticals 0.00 +2.00% 113254 20.07 30.63
OREX Orexigen Therapeutics 0.00 +35.00% 748771 6.14 4.08
XNPT XenoPort 0.00 -74.00% 30214 4.82 6.29
HSNI HSN 0.00 -14.00% 84621 59.43 61.36
IILG Interval Leisure 0.00 +33.00% 63719 23.62 20.28
PHI Philippine Long Distance Telephone 0.00 -42.00% 16737 67.36 70.78
RDNT RadNet 0.00 NEW 176020 6.63 8.48
SNE Sony Corporation 0.00 -74.00% 74616 16.79 17.24
TREE Tree 0.00 -69.00% 11004 29.16 36.25
RYL Ryland 0.00 +80.00% 56444 39.74 33.55
SCHL Scholastic Corporation 0.00 +82.00% 14541 34.25 32.03
CECO Career Education 0.00 +13.00% 143916 5.35 5.30
ACXM Acxiom Corporation 0.00 +21.00% 238903 21.66 16.70
ADVS Advent Software 0.00 +53.00% 82300 32.56 31.34
BLKB Blackbaud 0.00 -76.00% 23841 38.96 39.66
BRO Brown & Brown 0.00 +42.00% 168133 30.74 32.06
CNW Con-way 0.00 74066 50.41 42.33
CPRT Copart 0.00 +77.00% 154364 35.96 31.15
CBRL Cracker Barrel Old Country Store 0.00 -37.00% 26596 99.72 107.26
CW Curtiss-Wright 0.00 83176 66.67 66.46
DBD Diebold Incorporated 0.00 -25.00% 135212 41.18 35.53
FII Federated Investors 0.00 120779 32.41 28.10
FST Forest Oil Corporation 0.00 -12.00% 613638 2.67 0.74
GEF Greif 0.00 +36.00% 55519 54.58 43.49
HSC Harsco Corporation 0.00 -53.00% 156209 26.64 19.17
HE Hawaiian Electric Industries 0.00 +21.00% 138746 25.33 26.93
HTLD Heartland Express 0.00 -18.00% 159473 21.32 24.16
HI Hillenbrand 0.00 +55.00% 173745 32.64 31.09
MCY Mercury General Corporation 0.00 +3.00% 45231 46.98 49.57
POWI Power Integrations 0.00 -29.00% 11324 57.62 47.11
Ritchie Bros. Auctioneers In 0.00 +47.00% 71212 24.64 0.00
ROL Rollins 0.00 +63.00% 89286 29.99 28.81
R Ryder System 0.00 +9.00% 68707 86.21 83.83
SLH Solera Holdings 0.00 +14.00% 88149 67.14 52.11
SCS Steelcase 0.00 -17.00% 110266 15.13 15.65
Uti Worldwide 0.00 +74.00% 278072 10.35 0.00
UPL Ultra Petroleum 0.00 -64.00% 172380 29.70 22.97
WCN Waste Connections 0.00 +18.00% 124361 48.64 47.05
WSO Watsco, Incorporated 0.00 +15.00% 51937 102.75 89.23
ZBRA Zebra Technologies 0.00 +3.00% 64301 82.31 66.00
GFA Gafisa SA 0.00 NEW 45031 3.05 2.47
MERU Meru Networks 0.00 10882 3.70 4.01
BKE Buckle 0.00 +39.00% 68218 43.48 45.48
RWT Redwood Trust 0.00 -15.00% 82615 19.15 17.59
SVU SUPERVALU 0.00 +33.00% 469730 8.77 8.07
EXH Exterran Holdings 0.00 -36.00% 129264 42.55 36.84
FELE Franklin Electric 0.00 -25.00% 21066 40.26 35.81
GVA Granite Construction 0.00 +6.00% 45137 36.00 34.20
SCHN Schnitzer Steel Industries 0.00 +31.00% 34854 26.03 22.34
SXT Sensient Technologies Corporation 0.00 +15.00% 89786 55.71 51.86
SSD Simpson Manufacturing 0.00 -12.00% 42825 36.36 31.14
CACI CACI International 0.00 -9.00% 60129 70.32 70.73
GFI Gold Fields 0.00 +48.00% 1317406 0.00 3.69
AIN Albany International 0.00 -37.00% 27558 38.33 33.95
AVA Avista Corporation 0.00 -5.00% 49530 33.53 33.41
CMC Commercial Metals Company 0.00 +6.00% 351974 17.33 15.16
TTI TETRA Technologies 0.00 -27.00% 72115 11.78 9.15
AFFX Affymetrix 0.00 +20.00% 185944 8.91 7.38
ZQK Quiksilver 0.00 +84.00% 330266 3.58 1.73
GOL Gol Linhas Aereas Inteligentes SA 0.00 +8.00% 123215 5.48 5.00
ABM ABM Industries 0.00 -2.00% 168510 26.94 25.78
WGO Winnebago Industries 0.00 +115.00% 83542 25.17 21.27
ACIW ACI Worldwide 0.00 -6.00% 60863 55.75 17.78
COCO Corinthian Colleges 0.00 +137.00% 2220537 0.30 0.12
USTR United Stationers 0.00 -10.00% 32823 41.49 39.11
BLT Blount International 0.00 +12.00% 91834 14.16 14.42
CSGS CSG Systems International 0.00 +29.00% 41230 26.09 25.50
RGS Regis Corporation 0.00 +114.00% 80141 14.04 15.35
RCII Rent-A-Center 0.00 -6.00% 96519 28.73 31.57
TE TECO Energy 0.00 -11.00% 183302 18.48 18.29
THOR Thoratec Corporation 0.00 -7.00% 102794 34.85 25.70
TUES Tuesday Morning Corporation 0.00 +3.00% 84428 17.86 18.26
CATO Cato Corporation 0.00 +112.00% 25173 34.48 34.40
RT Ruby Tuesday 0.00 -2.00% 162097 7.60 7.56
TDW Tidewater 0.00 -13.00% 73203 56.13 35.92
VSH Vishay Intertechnology 0.00 -14.00% 282944 15.49 13.19
PSO Pearson 0.00 -25.00% 216567 19.86 18.20
SMA Symmetry Medical 0.00 +64.00% 38684 8.84 9.64
ACI Arch Coal 0.00 +13.00% 992536 3.65 1.97
CQB Chiquita Brands International 0.00 +4.00% 131299 10.53 13.36
AVX AVX Corporation 0.00 90824 13.29 12.39
COHR Coherent 0.00 23010 66.22 57.85
Fresh Del Monte Produce 0.00 +50.00% 179762 30.67 0.00
IVC Invacare Corporation 0.00 -10.00% 59035 18.38 12.60
BXS BancorpSouth 0.00 -15.00% 92992 24.56 20.11
Celestica 0.00 -24.00% 250694 12.54 0.00
CBK Christopher & Banks Corporation 0.00 -45.00% 67130 0.00 6.51
Cott 0.00 -50.00% 76540 0.00 0.00
PLT Plantronics 0.00 -7.00% 59105 48.03 44.59
Taro Pharmaceutical Industries 0.00 +10.00% 5424 140.31 0.00
WTW Weight Watchers International 0.00 -81.00% 94040 20.17 24.51
B Barnes 0.00 +10.00% 25004 40.00 32.64
SKYW SkyWest 0.00 +12.00% 94482 12.23 7.88
TTEK Tetra Tech 0.00 -35.00% 33984 27.45 24.70
ETH Ethan Allen Interiors 0.00 +13.00% 138408 24.84 24.58
MATW Matthews International Corporation 0.00 -37.00% 33127 41.55 42.85
ODP Office Depot 0.00 -18.00% 631212 5.69 4.82
PIR Pier 1 Imports 0.00 +46.00% 171577 15.44 12.25
MLHR Herman Miller 0.00 +41.00% 122959 30.25 29.70
EFII Electronics For Imaging 0.00 -2.00% 44434 45.18 40.83
HAE Haemonetics Corporation 0.00 -79.00% 32610 35.27 34.15
PRXL PAREXEL International Corporation 0.00 +114.00% 61706 52.89 59.24
CAB Cabela's Incorporated 0.00 +30.00% 63601 62.43 58.08
PHG Koninklijke Philips Electronics NV 0.00 +38.00% 73873 31.76 28.07
LTM Life Time Fitness 0.00 +21.00% 86280 48.71 48.28
WCG WellCare Health Plans 0.00 +39.00% 77532 74.63 60.45
MW Men's Wearhouse 0.00 -14.00% 33369 55.62 44.28
ADTN ADTRAN 0.00 -38.00% 100251 22.49 20.12
SONC Sonic Corporation 0.00 -16.00% 96210 22.10 23.56
MRCY Mercury Computer Systems 0.00 +111.00% 30697 11.07 11.92
RSH RadioShack Corporation 0.00 -8.00% 400674 0.93 0.91
USM United States Cellular Corporation 0.00 23401 40.77 33.61
FWRD Forward Air Corporation 0.00 -14.00% 36507 47.85 46.34
UTEK Ultratech 0.00 +52.00% 33882 22.30 21.19
CBR CIBER 0.00 66560 4.91 3.29
CASY Casey's General Stores 0.00 +33.00% 42206 70.30 75.98
PSUN Pacific Sunwear of California 0.00 -59.00% 31511 2.42 1.67
PLAB Photronics 0.00 -27.00% 83210 8.61 8.15
CPWR Compuware Corporation 0.00 +77.00% 448122 9.99 9.86
PKI PerkinElmer 0.00 +9.00% 111457 46.83 40.00
PCTI PCTEL 0.00 NEW 29163 8.09 7.24
PRGS Progress Software Corporation 0.00 +166.00% 71169 24.03 25.13
HMN Horace Mann Educators Corporation 0.00 -35.00% 32053 31.21 29.22
FSS Federal Signal Corporation 0.00 -15.00% 326145 14.66 13.01
ELY Callaway Golf Company 0.00 -22.00% 140054 8.03 7.16
MSM MSC Industrial Direct 0.00 +23.00% 52585 95.69 81.91
OLN Olin Corporation 0.00 +81.00% 202551 27.32 24.23
LANC Lancaster Colony 0.00 -9.00% 57445 95.19 84.66
STAA STAAR Surgical Company 0.00 41739 16.81 10.88
WWW Wolverine World Wide 0.00 +116.00% 113621 26.06 25.40
SCVL Shoe Carnival 0.00 -40.00% 11744 20.50 18.10
UEIC Universal Electronics 0.00 -37.00% 18507 40.00 51.32
ANAD ANADIGICS 0.00 +38.00% 123507 0.82 0.64
AEG AEGON N.V. 0.00 -75.00% 29036 8.78 7.68
AOL AOL 0.00 +46.00% 112045 39.79 39.32
GSK GlaxoSmithKline 0.00 97087 53.61 43.67
HMC HONDA MOTOR 0.00 +39.00% 70075 34.99 31.13
TEF Telefonica S.A. 0.00 +49.00% 93745 17.16 14.05
TLK PT Telekomunikasi Indonesia 0.00 -57.00% 10445 41.64 46.29
UGP Ultrapar Participacoes SA 0.00 -8.00% 219185 23.62 21.13
UN Unilever N.V. 0.00 -16.00% 45318 43.75 37.86
APOL Apollo 0.00 -6.00% 183731 31.21 25.62
White Mountains Insurance Gp 0.00 -5.00% 2932 607.93 0.00
FMBI First Midwest Ban 0.00 +37.00% 66084 17.02 15.86
KB KB Financial 0.00 -88.00% 21741 34.70 35.75
MTU Mitsubishi UFJ Financial 0.00 +298.00% 151274 6.15 5.25
SHPGY Shire 0.00 23980 235.57 0.00
WOOF VCA Antech 0.00 +2.00% 144014 35.08 38.27
SYT Syngenta AG 0.00 +210.00% 26487 74.79 60.69
PAC Grupo Aeroportuario del Pacifi 0.00 +266.00% 27107 67.73 68.50
CLMT Calumet Specialty Products Partners, L.P 0.00 +935.00% 162894 31.80 27.42
NVO Novo Nordisk A/S 0.00 +11.00% 35612 46.25 44.32
POOL Pool Corporation 0.00 +92.00% 49966 56.58 56.89
SAP SAP AG 0.00 -93.00% 3715 77.14 68.99
FR First Industrial Realty Trust 0.00 +14.00% 218869 18.84 17.85
CNS Cohen & Steers 0.00 -44.00% 30865 47.62 39.99
MIG Meadowbrook Insurance 0.00 -19.00% 54539 6.71 6.27
VLY Valley National Ban 0.00 +67.00% 394063 9.91 9.35
ISCA International Speedway Corporation 0.00 -26.00% 50749 33.29 29.27
TBBK Ban 0.00 +59.00% 97562 12.66 8.51
MKL Markel Corporation 0.00 +39.00% 7445 655.56 647.00
PBH Prestige Brands Holdings 0.00 -56.00% 58483 34.48 31.28
VIA Via 0.00 -31.00% 3077 86.81 69.41
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -2.00% 13006 53.56 48.15
USG USG Corporation 0.00 +63.00% 125234 30.12 26.68
BCS Barclays 0.00 +2.00% 113010 14.50 13.75
FIZZ National Beverage 0.00 -5.00% 182144 19.12 22.21
TR Tootsie Roll Industries 0.00 +4.00% 29364 29.53 28.36
FC Franklin Covey 0.00 -40.00% 11064 20.09 18.92
RGR Sturm, Ruger & Company 0.00 -32.00% 20188 58.99 48.68
ESI ITT Educational Services 0.00 +307.00% 162767 16.53 9.19
Enstar Group Limited shs 0.00 +2.00% 24330 150.44 0.00
FSP Franklin Street Properties 0.00 +23.00% 239671 12.56 11.64
Greenlight Capital Re Ltd cl a 0.00 +23.00% 85333 32.96 0.00
PENN Penn National Gaming 0.00 +109.00% 215420 12.14 11.57
BYI Bally Technologies 0.00 -26.00% 89626 65.75 77.73
AMWD American Woodmark Corporation 0.00 +157.00% 26190 31.55 37.83
HF HFF 0.00 -47.00% 31746 37.18 28.20
ISLE Isle of Capri Casinos 0.00 -25.00% 32791 0.00 6.63
MCRI Monarch Casino & Resort 0.00 NEW 13162 15.24 12.33
HTH Hilltop Holdings 0.00 -17.00% 66280 21.24 20.39
KNX Knight Transportation 0.00 +283.00% 207249 23.73 26.91
PVA Penn Virginia Corporation 0.00 +46.00% 207692 16.95 8.06
BGFV Big 5 Sporting Goods Corporation 0.00 34029 16.95 9.90
WCC WESCO International 0.00 +40.00% 59877 86.37 73.72
ARO Aeropostale 0.00 +91.00% 404633 3.49 2.89
COKE Coca-Cola Bottling Co. Consolidated 0.00 +68.00% 14736 73.71 81.51
PRA ProAssurance Corporation 0.00 -10.00% 40480 44.48 43.86
Dryships/drys 0.00 +6.00% 575736 3.22 0.00
Platinum Underwriter/ptp 0.00 +31.00% 39586 61.54 0.00
RGC Regal Entertainment 0.00 +197.00% 79070 21.11 19.83
HOV Hovnanian Enterprises 0.00 +8.00% 263192 5.17 3.71
MGAM Multimedia Games 0.00 -12.00% 47624 29.61 32.63
BCPC Balchem Corporation 0.00 +237.00% 30623 53.57 57.19
SGMS Scientific Games 0.00 -62.00% 76129 11.16 9.06
IIVI II-VI 0.00 +152.00% 77473 14.43 12.20
CHDN Churchill Downs 0.00 +17.00% 13065 90.05 95.37
ASCMA Ascent Media Corporation 0.00 +36.00% 78863 76.92 63.09
CMLS Cumulus Media 0.00 +137.00% 866774 6.58 3.70
EHTH eHealth 0.00 -49.00% 15757 37.98 20.87
LOPE Grand Canyon Education 0.00 -18.00% 131335 46.00 40.03
STRA Strayer Education 0.00 +67.00% 47267 57.14 64.15
BECN Beacon Roofing Supply 0.00 +40.00% 58060 33.17 25.67
TBI TrueBlue 0.00 -6.00% 151645 27.57 25.87
CVO Cenveo 0.00 -53.00% 64385 3.71 2.31
PZZA Papa John's Int'l 0.00 +220.00% 103056 42.47 42.55
AF Astoria Financial Corporation 0.00 +19.00% 147025 13.45 12.16
BIG Big Lots 0.00 +164.00% 111181 48.39 44.33
ORB Orbital Sciences 0.00 +142.00% 106064 29.60 29.09
DX Dynex Capital 0.00 -12.00% 116268 9.09 8.28
EDE Empire District Electric Company 0.00 -21.00% 39638 25.67 25.80
MLI Mueller Industries 0.00 -28.00% 79991 29.41 28.26
GMT GATX Corporation 0.00 +38.00% 77965 66.95 55.97
AOI Alliance One International 0.00 -3.00% 64850 2.50 1.99
BBEP BreitBurn Energy Partners 0.00 -38.00% 22534 22.15 15.77
ENZN Enzon Pharmaceuticals 0.00 +93.00% 78030 1.04 0.96
Solar Cap 0.00 +72.00% 265690 21.28 0.00
THRX Theravance 0.00 -21.00% 187423 29.79 17.27
VSAT ViaSat 0.00 +172.00% 19119 57.97 54.38
PDLI PDL BioPharma 0.00 +17.00% 302067 9.69 8.26
LINE Linn Energy 0.00 114575 32.35 24.77
OMN OMNOVA Solutions 0.00 -17.00% 39320 9.09 5.90
BWINB Baldwin & Lyons 0.00 +61.00% 17886 25.92 25.94
NEU NewMarket Corporation 0.00 +28.00% 9721 391.97 369.49
OSTK Overstock 0.00 +105.00% 72609 15.66 17.36
RYAAY Ryanair Holdings 0.00 +55.00% 22026 55.77 51.95
ANAT American National Insurance Company 0.00 +36.00% 9701 114.33 112.57
ATR Aptar 0.00 +25.00% 72984 66.97 58.70
CACC Credit Acceptance 0.00 +37.00% 18302 123.18 125.34
DW Drew Industries 0.00 +164.00% 64667 49.83 43.98
PAM Pampa Energia S.A. 0.00 NEW 131413 9.80 9.80
PRI Primerica 0.00 +6.00% 60848 47.85 46.07
SH ProShares Short S&P500; 0.00 +8.00% 32810 23.35 23.99
TCB TCF Financial Corporation 0.00 +14.00% 284963 16.37 14.72
THO Thor Industries 0.00 +174.00% 108075 56.86 50.61
ULTI Ultimate Software 0.00 -74.00% 15584 138.08 134.29
EEQ Enbridge Energy Management 0.00 +40.00% 100855 35.16 34.54
HGT Hugoton Royalty Trust 0.00 NEW 41900 10.98 8.96
INWK InnerWorkings 0.00 -56.00% 164363 8.49 8.32
BIV Vanguard Intermediate-Term Bond ETF 0.00 -4.00% 3395 84.83 85.70
BSV Vanguard Short-Term Bond ETF 0.00 -8.00% 67503 80.34 80.58
PAG Penske Automotive 0.00 +42.00% 90105 49.66 40.05
AAN.A Aaron's 0.00 -86.00% 94122 35.60 0.00
SHLD Sears Holdings Corporation 0.00 -36.00% 100644 39.82 28.41
USMO USA Mobility 0.00 +67.00% 35524 15.31 15.74
WRLD World Acceptance 0.00 -75.00% 13360 75.38 66.26
KMT Kennametal 0.00 +47.00% 95835 45.45 38.98
MWW Monster Worldwide 0.00 -53.00% 138740 0.00 3.95
RECN Resources Connection 0.00 +72.00% 63713 13.12 14.33
ACAT Arctic Cat 0.00 +6.00% 9188 47.62 32.22
MCF Contango Oil & Gas Company 0.00 +62.00% 42108 42.30 33.48
NNI Nelnet 0.00 45665 41.54 44.30
PKX POS 0.00 -38.00% 33297 74.66 73.56
SOHU Sohu 0.00 -59.00% 52100 57.69 43.52
UMPQ Umpqua Holdings Corporation 0.00 -8.00% 278377 17.94 16.04
MDP Meredith Corporation 0.00 -43.00% 61356 48.35 45.58
NVR NVR 0.00 +12.00% 5322 1111.11 1125.50
CNA CNA Financial Corporation 0.00 +69.00% 51127 40.43 36.99
GOOD Gladstone Commercial Corporation 0.00 -29.00% 11280 17.87 17.03
NIHD NII Holdings 0.00 +6.00% 765137 0.55 0.06
TREX Trex Company 0.00 +74.00% 105901 28.57 34.51
NPK National Presto Industries 0.00 -18.00% 4737 72.85 61.72
FARM Farmer Brothers 0.00 -22.00% 11651 21.59 28.46
GLAD Gladstone Capital Corporation 0.00 +411.00% 67314 10.02 8.68
UTI Universal Technical Institute 0.00 -9.00% 16034 12.26 11.01
NILE Blue Nile 0.00 NEW 41384 25.64 28.99
HUBG Hub 0.00 +23.00% 26369 50.45 37.04
LSTR Landstar System 0.00 -8.00% 74834 63.97 71.71
LCI Lannett Company 0.00 -56.00% 20153 49.64 43.20
TTEC TeleTech Holdings 0.00 -16.00% 34119 29.08 24.03
ITG Investment Technology 0.00 +7.00% 97632 16.88 16.29
TIBX Tibco Software 0.00 -35.00% 169004 20.15 23.02
TTC Toro Company 0.00 95774 63.60 57.99
NC NACCO Industries 0.00 -53.00% 6139 50.55 50.24
DCI Donaldson Company 0.00 +25.00% 140820 42.32 38.31
KBALB Kimball International 0.00 +7.00% 44748 16.60 16.14
HBPI Huttig Building Products 0.00 +14.00% 20124 4.72 0.00
PICO PICO Holdings 0.00 +2.00% 28232 23.84 20.88
SBGI Sinclair Broadcast 0.00 +99.00% 177799 34.74 26.88
FICO Fair Isaac Corporation 0.00 -13.00% 70158 63.78 54.61
CHH Choice Hotels International 0.00 +30.00% 42096 47.11 51.14
GKSR G&K; Services 0.00 -45.00% 15902 51.91 0.00
LXP Lexington Realty Trust 0.00 +31.00% 517454 10.99 10.23
SWX Southwest Gas Corporation 0.00 +96.00% 51038 52.76 53.26
SYKE Sykes Enterprises, Incorporated 0.00 +37.00% 32095 23.44 19.90
EVC Entravision Communication 0.00 -25.00% 130638 6.22 4.59
General Cable Corp Del New frnt 4.500% 11/1 0.00 1200000 0.99 0.00
GRT Glimcher Realty Trust 0.00 +10.00% 297559 0.00 13.34
GTN Gray Television 0.00 92338 13.15 8.57
MNTG MTR Gaming 0.00 91867 5.34 4.43
NXST Nexstar Broadcasting 0.00 -82.00% 64589 51.75 40.34
ROIAK Radio One 0.00 -27.00% 485136 4.93 2.60
FCH FelCor Lodging Trust Incorporated 0.00 +18.00% 344901 10.51 9.50
HT Hersha Hospitality Trust 0.00 +42.00% 808862 6.71 6.57
LEE Lee Enterprises, Incorporated 0.00 -14.00% 142088 4.45 3.25
MNI McClatchy Company 0.00 -11.00% 1051137 5.58 2.91
CAR Avis Budget 0.00 +116.00% 70867 59.70 49.83
ETM Entercom Communications 0.00 -35.00% 23871 10.75 8.74
ABD ACCO Brands Corporation 0.00 +26.00% 260804 6.41 0.00
LBY Libbey 0.00 -14.00% 18128 19.23 26.72
PWRD Perfect World 0.00 +33.00% 54070 19.62 20.32
DBC PowerShares DB Com Indx Trckng Fund 0.00 -20.00% 52228 26.58 22.27
FISI Financial Institutions 0.00 -45.00% 9833 23.31 23.98
RAIL FreightCar America 0.00 -49.00% 9561 24.96 31.93
EDU New Oriental Education & Tech 0.00 +193.00% 207857 26.57 20.75
EIG Employers Holdings 0.00 +33.00% 45011 20.00 19.46
GCO Genes 0.00 +47.00% 16924 82.12 72.04
IBCA Intervest Bancshares 0.00 +56.00% 35438 7.71 9.60
KOPN Kopin Corporation 0.00 39264 3.24 3.30
MWA Mueller Water Products 0.00 +8.00% 599028 8.64 8.76
GFF Griffon Corporation 0.00 +34.00% 63169 15.62 10.85
MGRC McGrath Rent 0.00 -22.00% 17183 35.09 35.01
WLT Walter Energy 0.00 +80.00% 1052514 5.45 1.91
AMKR Amkor Technology 0.00 +79.00% 271355 11.18 6.84
BOKF BOK Financial Corporation 0.00 +5.00% 16735 58.82 64.96
HILL Dot Hill Systems 0.00 -46.00% 125973 4.69 3.90
HA Hawaiian Holdings 0.00 -13.00% 242864 13.71 13.32
SEAC SeaChange International 0.00 -42.00% 52233 8.11 7.27
DAR Darling International 0.00 -14.00% 158524 21.03 17.54
QTM Quantum Corporation 0.00 -50.00% 159580 1.22 1.10
SAPE Sapient Corporation 0.00 -47.00% 104771 16.24 14.11
TCBI Texas Capital Bancshares 0.00 +29.00% 22997 53.83 54.69
AHS AMN Healthcare Services 0.00 -47.00% 37410 12.34 16.47
SSI Stage Stores 0.00 -23.00% 69440 18.75 16.15
WTSLA Wet Seal 0.00 +477.00% 130461 0.91 0.00
SLGN Silgan Holdings 0.00 +48.00% 36884 50.82 48.92
CISG CNinsure 0.00 12792 6.31 5.47
MR Mindray Medical International 0.00 196012 31.50 29.49
ASR Grupo Aeroportuario del Sureste 0.00 +673.00% 12964 126.88 123.34
Vistaprint N V shs 0.00 +67.00% 56549 45.45 0.00
FHN First Horizon National Corporation 0.00 +22.00% 426491 11.86 11.47
NTRI NutriSystem 0.00 +76.00% 78923 17.11 15.64
PMC PharMerica Corporation 0.00 +13.00% 48135 28.70 25.78
WNS WNS 0.00 -10.00% 148746 19.18 20.34
MDRX Allscripts Healthcare Solutions 0.00 325912 16.05 12.87
ARRY Array BioPharma 0.00 -17.00% 119797 4.54 3.32
TXI Texas Industries 0.00 -95.00% 17938 92.40 0.00
CIG Companhia Energetica Minas Gerais 0.00 -58.00% 405030 7.98 6.77
UEPS Net 1 UEPS Technologies 0.00 +142.00% 51206 11.37 11.02
WBS Webster Financial Corporation 0.00 +2.00% 129037 30.46 28.41
AEIS Advanced Energy Industries 0.00 -26.00% 55421 19.28 16.72
Aircastle 0.00 +8.00% 87761 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 -22.00% 134982 18.90 17.42
AVD American Vanguard 0.00 +555.00% 133121 13.22 10.06
AFSI Amtrust Financial Services 0.00 +22.00% 85156 41.94 44.67
BGCP BGC Partners 0.00 +36.00% 315501 7.44 7.37
BPFH Boston Private Financial Holdings 0.00 -12.00% 70483 13.44 11.69
BRKS Brooks Automation 0.00 +137.00% 180720 10.77 10.56
CBEY Cbeyond 0.00 -58.00% 39937 9.94 9.99
CEL Cellcom Israel 0.00 -5.00% 132575 12.09 10.68
Centrais Eletricas Brasileiras 0.00 NEW 97737 2.92 0.00
CBB Cincinnati Bell 0.00 +45.00% 426060 3.94 3.38
CLNE Clean Energy Fuels 0.00 -74.00% 64010 11.71 6.35
CCOI Cogent Communications 0.00 -19.00% 96488 34.53 32.27
ELP Companhia Paranaense de Energia 0.00 +31.00% 66366 15.32 14.36
CODI Compass Diversified Holdings 0.00 -15.00% 25661 18.17 17.89
CTS CTS Corporation 0.00 -14.00% 27239 18.77 15.84
DY Dycom Industries 0.00 35672 31.29 27.95
EROC Eagle Rock Energy Partners,L.P, 0.00 -56.00% 132991 4.98 3.40
ESE ESCO Technologies 0.00 +155.00% 59856 34.59 33.91
FCS Fairchild Semiconductor International 0.00 +131.00% 308007 15.60 13.26
FFG FBL Financial 0.00 -24.00% 16443 46.12 47.45
FTEK Fuel Tech 0.00 -83.00% 17851 5.66 4.40
GCA Global Cash Access Holdings 0.00 205480 8.90 6.71
IPXL Impax Laboratories 0.00 -14.00% 98340 30.00 26.71
NSIT Insight Enterprises 0.00 +50.00% 75405 30.67 22.77
ISSI Integrated Silicon Solution 0.00 +18.00% 34165 14.79 11.91
INAP InterNAP Network Services 0.00 +63.00% 83732 7.01 6.85
IVAC Intevac 0.00 -40.00% 20798 8.04 7.64
IO ION Geophysical Corporation 0.00 +67.00% 365223 4.21 2.63
JAKK JAKKS Pacific 0.00 +1340.00% 194981 7.73 7.90
KAI Kadant 0.00 +19.00% 22743 41.67 38.26
KS KapStone Paper and Packaging 0.00 -79.00% 43033 33.12 25.81
KELYA Kelly Services 0.00 +54.00% 314533 17.16 16.08
KND Kindred Healthcare 0.00 +177.00% 83652 23.16 20.20
KLIC Kulicke and Soffa Industries 0.00 +316.00% 280309 14.25 12.72
LNN Lindsay Corporation 0.00 -22.00% 15060 84.40 86.43
LORL Loral Space & Communications 0.00 -36.00% 19550 74.07 68.64
MXWL Maxwell Technologies 0.00 +16.00% 131297 15.13 9.52
MTH Meritage Homes Corporation 0.00 -44.00% 45074 42.27 36.70
MSCC Microsemi Corporation 0.00 143856 26.80 22.34
NHC National HealthCare Corporation 0.00 -51.00% 5181 56.29 57.18
NR Newpark Resources 0.00 +108.00% 158014 12.46 10.64
NEWP Newport Corporation 0.00 +135.00% 49894 18.50 17.15
OIIM O2Micro International 0.00 529662 3.43 1.96
OZM Och-Ziff Capital Management 0.00 +171.00% 198547 13.83 10.79
ONB Old National Ban 0.00 +73.00% 173604 14.84 12.49
OSIR Osiris Therapeutics 0.00 -70.00% 17513 15.64 12.70
PQ PetroQuest Energy 0.00 +79.00% 201405 7.52 4.28
PGI Premiere Global Services 0.00 -7.00% 65432 13.30 11.62
RES RPC 0.00 +143.00% 105570 23.48 16.36
SAFM Sanderson Farms 0.00 +67.00% 63030 97.20 78.59
SAIA Saia 0.00 +40.00% 44379 43.88 48.71
SCSS Select Comfort 0.00 +154.00% 96595 20.67 21.13
Ship Finance Intl 0.00 -15.00% 43126 18.58 0.00
SIGM Sigma Designs 0.00 +418.00% 145245 4.59 3.76
SIMG Silicon Image 0.00 -25.00% 165936 5.03 4.46
SAH Sonic Automotive 0.00 -19.00% 28446 26.59 22.83
STM STMicroelectronics N.V. 0.00 -30.00% 619513 8.89 6.73
STON StoneMor Partners 0.00 NEW 9444 24.25 25.65
SYNT Syntel 0.00 38260 85.95 81.95
TICC TICC Capital 0.00 +132.00% 168210 0.00 8.55
TI Telecom Italia S.p.A. 0.00 11524 12.60 9.83
TSYS TeleCommunication Systems 0.00 +50.00% 39377 3.27 2.84
TESO Tesco Corporation 0.00 +7.00% 54992 21.33 17.05
GTS Triple-S Management 0.00 -6.00% 32686 20.83 19.71
TPC Tutor Perini Corporation 0.00 -28.00% 45249 31.74 25.84
EGY VAALCO Energy 0.00 +59.00% 131314 7.23 7.81
WTI W&T; Offshore 0.00 +44.00% 180366 16.37 9.39
WNC Wabash National Corporation 0.00 +71.00% 110336 14.23 11.84
WAL Western Alliance Bancorporation 0.00 -24.00% 81632 23.39 23.30
ABMD ABIOMED 0.00 -8.00% 145376 25.20 22.98
AEPI AEP Industries 0.00 -69.00% 6802 34.78 39.26
AVAV AeroVironment 0.00 +14.00% 32691 30.77 28.20
AMED Amedisys 0.00 +506.00% 121651 16.71 20.70
UHAL AMER 0.00 -35.00% 7873 290.85 252.61
AEL American Equity Investment Life Holding 0.00 +122.00% 120499 25.81 23.30
ANDE Andersons 0.00 +46.00% 50906 51.43 58.19
ANGO AngioDynamics 0.00 -20.00% 53312 17.86 15.29
APOG Apogee Enterprises 0.00 18960 32.97 40.58
ARQL ArQule 0.00 +11.00% 94134 1.56 1.15
AEC Associated Estates Realty Corporation 0.00 +9.00% 233281 18.01 18.47
BMA Banco Macro SA 0.00 -16.00% 30560 35.97 33.61
BKH Black Hills Corporation 0.00 -27.00% 74274 61.41 49.15
BTH Blyth 0.00 +184.00% 48114 7.79 7.71
BRKL Brookline Ban 0.00 +8.00% 58882 9.38 8.97
BWS Brown Shoe Company 0.00 +4.00% 41881 30.77 27.20
DVR Cal Dive International 0.00 +52.00% 213942 1.32 0.27
CLMS Calamos Asset Management 0.00 -7.00% 86733 13.41 11.32
CMN Cantel Medical 0.00 +84.00% 25503 36.71 36.80
CAS A.M. Castle & Co. 0.00 +176.00% 49842 10.99 6.65
CENX Century Aluminum Company 0.00 -12.00% 110434 15.73 24.30
CIR CIRCOR International 0.00 +204.00% 25621 77.19 63.64
CCRN Cross Country Healthcare 0.00 -77.00% 23471 6.53 9.46
DEPO DepoMed 0.00 -4.00% 132361 13.85 14.49
SSP E.W. Scripps Company 0.00 -54.00% 44995 21.09 17.04
ESIO Electro Scientific Industries 0.00 +216.00% 35290 6.82 6.86
RDEN Elizabeth Arden 0.00 +156.00% 75018 17.54 16.95
PERY Perry Ellis International 0.00 -4.00% 21037 0.00 20.18
ELX Emulex Corporation 0.00 -42.00% 146330 5.69 5.26
EVR Evercore Partners 0.00 +28.00% 51745 57.56 46.73
EXAR Exar Corporation 0.00 NEW 26711 11.37 9.40
EZPW EZ 0.00 +97.00% 226550 11.60 9.17
GBL Gamco Investors 0.00 -2.00% 6749 100.00 73.27
ROCK Gibraltar Industries 0.00 +7.00% 32336 10.53 14.32
GSBC Great Southern Ban 0.00 +5.00% 23979 31.99 32.22
HVT Haverty Furniture Companies 0.00 -9.00% 37907 31.25 20.66
HL Hecla Mining Company 0.00 -2.00% 1699996 3.45 2.39
ZINC HORSEHEAD HOLDING 0.00 -7.00% 68861 18.28 15.42
IMN Imation 0.00 +121.00% 109109 3.44 2.89
IOSP Innospec 0.00 -5.00% 25037 43.13 36.62
IRDM Iridium Communications 0.00 -37.00% 93884 8.47 8.93
IWB iShares Russell 1000 Index 0.00 +45.00% 23090 110.09 105.19
KIRK Kirkland's 0.00 -6.00% 23015 18.56 16.19
KFY Korn/Ferry International 0.00 +9.00% 147975 29.37 26.25
LFUS Littelfuse 0.00 +74.00% 21380 93.08 81.05
MANT ManTech International Corporation 0.00 -14.00% 35492 29.50 27.04
HZO MarineMax 0.00 -19.00% 33961 16.74 16.39
MEG Media General 0.00 +42.00% 115585 20.29 14.34
MDCO Medicines Company 0.00 -60.00% 72886 27.78 21.90
MED Medifast 0.00 +502.00% 142555 30.42 31.13
MEI Methode Electronics 0.00 +140.00% 77314 38.16 35.21
MCRL Micrel, Incorporated 0.00 +43.00% 66476 11.27 11.30
MTX Minerals Technologies 0.00 +25.00% 78056 65.60 60.83
MFG Mizuho Financial 0.00 NEW 12857 4.12 3.38
MKSI MKS Instruments 0.00 +24.00% 42493 31.26 32.42
MLNK ModusLink Global Solutions 0.00 -84.00% 34958 3.73 3.05
MYE Myers Industries 0.00 +47.00% 42183 19.96 16.03
CXDC China XD Plastics 0.00 NEW 82343 8.39 5.74
NP Neenah Paper 0.00 +45.00% 35943 53.16 54.51
NWPX Northwest Pipe Company 0.00 -2.00% 133296 40.31 33.00
ASGN On Assignment 0.00 +142.00% 67250 35.52 28.73
PNNT PennantPark Investment 0.00 +156.00% 392721 11.47 10.64
PBY Pep Boys - Manny, Moe & Jack 0.00 +274.00% 61402 12.58 8.45
PRFT Perficient 0.00 -26.00% 37433 19.46 14.77
PHIIK PHI 0.00 +15.00% 12821 44.77 40.01
PRSP Prosperity Bancshares 0.00 75610 62.59 0.00
RSO Resource Capital 0.00 -12.00% 246868 5.63 5.05
REXX Rex Energy Corporation 0.00 +154.00% 195739 17.71 8.86
Safe Bulkers Inc Com Stk 0.00 -2.00% 256473 9.66 0.00
SGI Silicon Graphics International 0.00 +34.00% 83468 9.64 9.14
SPIL Siliconware Precision Industries 0.00 -56.00% 233522 8.24 6.51
SPAR Spartan Motors 0.00 +40.00% 47665 4.53 4.85
SWC Stillwater Mining Company 0.00 +23.00% 151751 17.55 13.94
SNTA Synta Pharmaceuticals 0.00 +15.00% 243479 4.09 3.02
TEO Telecom Argentina S.A. 0.00 -25.00% 52240 23.55 20.29
TOWN TowneBank 0.00 +13.00% 53008 15.74 14.59
Tsakos Energy Navigation 0.00 -6.00% 344179 6.69 0.00
PANL Universal Display Corporation 0.00 -42.00% 27976 32.19 6.72
UFPI Universal Forest Products 0.00 +29.00% 36224 48.25 46.71
VRTU Virtusa Corporation 0.00 +82.00% 38518 35.79 36.36
WNR Western Refining 0.00 +50.00% 85668 37.59 41.16
WWE World Wrestling Entertainment 0.00 -96.00% 40372 11.94 13.67
AAWW Atlas Air Worldwide Holdings 0.00 +16.00% 31075 48.78 32.90
ABG Asbury Automotive 0.00 -35.00% 25966 68.74 65.19
AFAM Almost Family 0.00 -25.00% 14550 0.00 26.77
AIRM Air Methods Corporation 0.00 +104.00% 26466 51.75 54.29
ALSK Alaska Communications Systems 0.00 -40.00% 368601 1.80 1.37
AMRI Albany Molecular Research 0.00 -23.00% 42151 20.13 21.55
AMSG AmSurg 0.00 +1337.00% 118788 45.56 49.48
ARII American Railcar Industries 0.00 -60.00% 15132 50.00 64.71
ATNI Atlantic Tele-Network 0.00 -15.00% 8386 58.17 59.46
ATRI Atrion Corporation 0.00 +8.00% 1466 326.05 311.55
ATSG Air Transport Services 0.00 +5.00% 92148 8.38 7.29
ATU Actuant Corporation 0.00 +4.00% 114351 34.17 29.56
ATW Atwood Oceanics 0.00 +33.00% 80740 53.85 39.89
BBG Bill Barrett Corporation 0.00 +21.00% 94451 28.57 15.17
BBOX Black Box Corporation 0.00 +38.00% 33056 23.46 21.82
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -28.00% 31524 12.79 11.13
BCRX BioCryst Pharmaceuticals 0.00 -61.00% 53488 12.75 11.58
BFR BBVA Banco Frances S.A. 0.00 NEW 30188 11.64 10.81
BHE Benchmark Electronics 0.00 -42.00% 97564 25.48 21.10
BHP BHP Billiton 0.00 +59.00% 44004 68.75 59.04
BIO Bio-Rad Laboratories 0.00 +41.00% 30990 119.64 110.35
BIOS BioScrip 0.00 +44.00% 229507 6.90 5.89
BRC Brady Corporation 0.00 +412.00% 74313 29.84 21.87
BRS Bristow 0.00 +90.00% 42486 80.60 67.26
CAAS China Automotive Systems 0.00 NEW 19734 8.67 8.81
CAC Camden National Corporation 0.00 +19.00% 21402 38.64 36.96
CAKE Cheesecake Factory Incorporated 0.00 -43.00% 81012 46.44 46.23
CBU Community Bank System 0.00 +32.00% 19618 36.16 34.09
CCMP Cabot Microelectronics Corporation 0.00 +23.00% 105499 44.67 42.40
CDE Coeur d'Alene Mines Corporation 0.00 +157.00% 1282933 0.00 4.78
CDR Cedar Shopping Centers 0.00 +22.00% 258531 6.23 6.23
CFNL Cardinal Financial Corporation 0.00 +43.00% 53806 20.62 17.76
CGI Celadon 0.00 +61.00% 52997 21.36 18.62
CGNX Cognex Corporation 0.00 -19.00% 78044 38.38 37.26
Chemed Corp Com Stk 0.00 -14.00% 22611 93.81 0.00
CHS Chico's FAS 0.00 +126.00% 283088 16.97 14.77
CKP Checkpoint Systems 0.00 +49.00% 21106 13.93 11.98
CMCO Columbus McKinnon 0.00 +65.00% 44798 27.03 21.01
CMTL Comtech Telecomm 0.00 +317.00% 76971 34.48 34.96
CNK Cinemark Holdings 0.00 +5.00% 108517 35.34 32.57
CNSL Consolidated Communications Holdings 0.00 -15.00% 78839 22.23 26.46
COLM Columbia Sportswear Company 0.00 +43.00% 60132 82.45 35.20
CORE Core-Mark Holding Company 0.00 31628 45.62 53.96
CPL CPFL Energia S.A. 0.00 -39.00% 181420 18.15 15.94
CRK Comstock Resources 0.00 -26.00% 52706 28.78 12.27
CRMT America's Car-Mart 0.00 -49.00% 5603 55.56 42.65
CRZO Carrizo Oil & Gas 0.00 -8.00% 24320 69.25 45.41
CSIQ Canadian Solar 0.00 +516.00% 74960 31.27 27.72
CVI CVR Energy 0.00 -15.00% 90663 48.30 42.67
CWEI Clayton Williams Energy 0.00 -31.00% 12332 153.85 73.88
CYBX Cyberonics 0.00 +136.00% 60154 62.45 50.08
DAKT Daktronics 0.00 43107 8.47 12.37
DCM NTT DoCoMo 0.00 NEW 36449 17.09 15.36
DCOM Dime Community Bancshares 0.00 +81.00% 30715 10.64 14.31
DHX DICE HOLDINGS 0.00 -28.00% 53597 7.61 8.18
DIOD Diodes Incorporated 0.00 +33.00% 64734 25.42 22.39
DK Delek US Holdings 0.00 +273.00% 222187 26.09 30.95
DORM Dorman Products 0.00 +237.00% 51590 49.33 43.19
DRH DiamondRock Hospitality Company 0.00 -63.00% 300914 12.82 13.15
DRIV Digital River 0.00 +80.00% 97200 19.05 16.74
DROOY DRDGOLD 0.00 160000 2.97 0.00
DRQ Dril-Quip 0.00 -27.00% 35654 109.19 85.67
DWA DreamWorks Animation SKG 0.00 144792 25.16 21.36
EBS Emergent BioSolutions 0.00 -18.00% 84541 22.40 22.48
EE El Paso Electric Company 0.00 +3.00% 55667 38.76 35.72
EEFT Euronet Worldwide 0.00 -15.00% 33857 48.20 46.24
ELRC Electro Rent Corporation 0.00 -10.00% 22256 26.32 14.01
EPAY Bottomline Technologies 0.00 +270.00% 52915 29.91 27.51
EPIQ EPIQ Systems 0.00 -26.00% 18347 13.89 18.38
ERII Energy Recovery 0.00 -41.00% 64673 4.92 4.05
Elbit Systems 0.00 +90.00% 11842 61.51 0.00
EXEL Exelixis 0.00 +6.00% 272869 2.30 1.57
FARO FARO Technologies 0.00 -71.00% 8759 49.04 49.55
FCBC First Community Bancshares 0.00 +21.00% 54840 14.36 15.87
FFIC Flushing Financial Corporation 0.00 +4.00% 46127 20.57 19.42
FFIN First Financial Bankshares 0.00 +28.00% 25704 32.43 28.09
FNSR Finisar Corporation 0.00 +21.00% 166971 19.75 15.62
FOR Forestar 0.00 -11.00% 44761 18.18 16.03
FRED Fred's 0.00 +92.00% 54203 15.28 14.35
FSYS Fuel Systems Solutions 0.00 -45.00% 30792 11.18 8.75
FULT Fulton Financial 0.00 +8.00% 358428 12.39 10.77
GB Greatbatch 0.00 -7.00% 31072 49.02 45.47
GFIG GFI 0.00 -42.00% 78997 3.33 5.17
GGAL Grupo Financiero Galicia S.A. 0.00 137435 14.64 12.59
GLDD Great Lakes Dredge & Dock Corporation 0.00 -4.00% 728310 7.99 6.49
GPI Group 1 Automotive 0.00 -19.00% 61316 81.08 73.12
GRC Gorman-Rupp Company 0.00 -88.00% 9113 35.23 29.94
GTI GrafTech International 0.00 +46.00% 138172 11.54 4.35
GTIV Gentiva Health Services 0.00 +1331.00% 287239 15.06 19.24
HEES H&E; Equipment Services 0.00 +14.00% 52592 29.85 35.49
HEI HEICO Corporation 0.00 -13.00% 56020 46.51 48.40
HGG hhgregg 0.00 -19.00% 349550 10.18 5.98
HGR Hanger Orthopedic 0.00 +63.00% 163430 31.43 22.00
HIBB Hibbett Sports 0.00 -46.00% 17310 54.30 43.95
HIL Hill International 0.00 +15.00% 273345 6.23 3.01
HITT Hittite Microwave Corporation 0.00 -31.00% 12392 77.97 78.00
HLIT Harmonic 0.00 +39.00% 247721 7.46 6.00
HLX Helix Energy Solutions 0.00 -40.00% 136754 26.31 22.51
HMIN Home Inns & Hotels Management 0.00 NEW 6003 34.08 28.23
HNI HNI Corporation 0.00 54633 39.13 39.60
HNR Harvest Natural Resources 0.00 -9.00% 79524 5.14 3.08
HRC Hill-Rom Holdings 0.00 +91.00% 101768 41.55 41.66
HSII Heidrick & Struggles International 0.00 -11.00% 19925 18.49 20.97
HTCH Hutchinson Technology Incorporated 0.00 +70.00% 30745 2.50 3.57
HWAY Healthways 0.00 -52.00% 38981 17.52 14.74
HWCC Houston Wire & Cable Company 0.00 -11.00% 15301 12.44 12.09
IGTE iGATE Corporation 0.00 +9.00% 52471 36.37 32.94
IPCC Infinity Property and Casualty 0.00 +26.00% 11818 55.56 66.49
IPCM IPC The Hospitalist Company 0.00 +5.00% 15747 44.41 46.27
IPGP IPG Photonics Corporation 0.00 +46.00% 31099 63.29 64.74
IPHS Innophos Holdings 0.00 +47.00% 14493 57.86 55.89
IXYS IXYS Corporation 0.00 -9.00% 44694 12.31 9.81
JBT John Bean Technologies Corporation 0.00 +55.00% 58051 31.00 27.91
JJSF J&J; Snack Foods 0.00 +14.00% 52709 94.12 94.54
JMP JMP 0.00 +48.00% 28731 7.61 6.55
KCLI Kansas City Life Insurance Company 0.00 -8.00% 7117 45.66 47.05
KOP Koppers Holdings 0.00 -62.00% 19151 38.17 35.11
KRO Kronos Worldwide 0.00 -29.00% 62367 19.61 12.89
LAD Lithia Motors 0.00 +242.00% 48107 94.29 70.48
LDR Landauer 0.00 +24.00% 16560 42.13 33.13
LG Laclede 0.00 +135.00% 79048 48.55 47.73
LGCY Legacy Reserves 0.00 -8.00% 89379 31.24 22.52
LINC Lincoln Educational Services Corporation 0.00 +121.00% 33313 0.00 3.13
LPSN LivePerson 0.00 +90.00% 128433 10.15 13.93
LXU LSB Industries 0.00 +52.00% 20649 41.76 35.37
MANH Manhattan Associates 0.00 -15.00% 74960 34.48 33.46
MDCI Medical Action Industries 0.00 +130.00% 51327 13.74 13.78
MGEE MGE Energy 0.00 -5.00% 38396 39.54 40.47
MHO M/I Homes 0.00 -34.00% 72957 24.27 20.61
MINI Mobile Mini 0.00 +114.00% 42362 46.98 38.68
MKTX MarketAxess Holdings 0.00 -18.00% 44535 55.56 62.86
MOD Modine Manufacturing 0.00 -8.00% 77166 15.74 11.71
MOG.A Moog 0.00 -10.00% 41113 72.91 0.00
MORN Morningstar 0.00 +46.00% 52478 71.83 62.86
MSTR MicroStrategy Incorporated 0.00 -62.00% 5456 140.76 145.30
MTSC MTS Systems Corporation 0.00 +4.00% 17257 67.79 68.70
MVC MVC Capital 0.00 -23.00% 46097 12.95 11.07
NAVG Navigators 0.00 -65.00% 6501 67.16 63.64
NJR New Jersey Resources Corporation 0.00 +15.00% 31601 58.39 52.79
Navios Maritime Partners 0.00 -50.00% 157079 19.44 0.00
NOG Northern Oil & Gas 0.00 +94.00% 92797 15.00 10.73
NPO EnPro Industries 0.00 +48.00% 30249 73.29 60.22
NWBI Northwest Bancshares 0.00 +48.00% 63170 13.56 12.03
NWLI National Western Life Insurance Company 0.00 -6.00% 2343 250.00 241.91
OMCL Omnicell 0.00 +70.00% 44448 28.72 27.11
OMG OM 0.00 +25.00% 82307 32.32 22.44
OWW Orbitz Worldwide 0.00 +169.00% 395666 8.89 7.59
OXM Oxford Industries 0.00 +518.00% 40643 66.67 58.52
PEGA Pegasystems 0.00 +22.00% 85168 26.32 18.93
PJC Piper Jaffray Companies 0.00 -6.00% 39897 51.88 48.09
PKD Parker Drilling Company 0.00 -8.00% 171386 6.52 4.49
PKE Park Electrochemical 0.00 +120.00% 22164 28.18 23.37
PLPC Preformed Line Products Company 0.00 +18.00% 4363 0.00 50.40
PLXS Plexus 0.00 +63.00% 50230 43.30 35.51
PPO Polypore International 0.00 42857 48.08 38.88
PRK Park National Corporation 0.00 -62.00% 5050 77.19 77.00
PTRY Pantry 0.00 +89.00% 43384 16.20 23.90
PUK Prudential Public Limited Company 0.00 -49.00% 33566 46.61 43.48
QDEL Quidel Corporation 0.00 +61.00% 37667 22.12 28.43
RAVN Raven Industries 0.00 -19.00% 27929 37.50 24.65
RBCN Rubicon Technology 0.00 -91.00% 14942 8.75 4.22
REN Resolute Energy 0.00 -23.00% 179055 8.65 3.75
RFMD RF Micro Devices 0.00 +43.00% 503223 9.59 10.23
Royal Gold 0.00 -19.00% 72843 76.13 0.00
RNST Renasant 0.00 -7.00% 33561 29.06 27.83
ROG Rogers Corporation 0.00 -8.00% 15587 66.54 54.45
ROVI Rovi Corporation 0.00 +14.00% 157749 23.97 19.17
RPT Ramco-Gershenson Properties Trust 0.00 +12.00% 155319 16.63 16.26
RRGB Red Robin Gourmet Burgers 0.00 +86.00% 23627 66.67 50.91
RUSHA Rush Enterprises 0.00 -6.00% 30493 34.70 32.40
SAM Boston Beer Company 0.00 +19.00% 9374 233.33 220.54
SBSI Southside Bancshares 0.00 +7.00% 35350 25.00 32.85
SCL Stepan Company 0.00 +169.00% 28535 52.84 45.30
SCSC ScanSource 0.00 +3.00% 33181 38.05 33.44
SEP Spectra Energy Partners 0.00 -74.00% 112091 0.00 50.73
SGK Schawk 0.00 92663 20.38 0.00
SGMO Sangamo Biosciences 0.00 -19.00% 142361 15.28 10.52
SGY Stone Energy Corporation 0.00 +21.00% 87888 45.20 25.16
SHLM A. Schulman 0.00 +69.00% 43435 38.69 30.67
SHOO Steven Madden 0.00 +13.00% 112774 34.36 31.94
SHOR ShoreTel 0.00 +86.00% 156208 6.48 6.51
SIGI Selective Insurance 0.00 +13.00% 53156 27.32 22.98
SJI South Jersey Industries 0.00 -27.00% 13232 60.39 55.31
SKX Skechers USA 0.00 -43.00% 44186 45.78 52.01
SMCI Super Micro Computer 0.00 -75.00% 53360 25.31 24.99
SMRT Stein Mart 0.00 -67.00% 11707 13.89 12.44
SMTC Semtech Corporation 0.00 +15.00% 171276 26.17 22.84
SNHY Sun Hydraulics Corporation 0.00 16006 40.82 35.27
SSS Sovran Self Storage 0.00 +14.00% 65476 77.30 79.67
Seaspan 0.00 -2.00% 109470 23.41 0.00
STD Banco Santander, S.A. 0.00 797971 0.00 0.00
Steiner Leisure Ltd Com Stk 0.00 -4.00% 11804 32.26 0.00
SUP Superior Industries International 0.00 -6.00% 21897 20.54 18.05
TASR TASER International 0.00 +215.00% 147345 13.24 15.05
TDY Teledyne Technologies Incorporated 0.00 +12.00% 52034 97.17 93.37
TFX Teleflex Incorporated 0.00 +42.00% 55183 109.89 106.24
TG Tredegar Corporation 0.00 +21.00% 175364 25.97 17.34
Taseko Cad 0.00 +99.00% 44833 2.54 0.00
Textainer Group Holdings 0.00 -27.00% 25746 38.61 0.00
TITN Titan Machinery 0.00 -32.00% 14525 16.44 13.88
Teekay Offshore Partners 0.00 99201 36.10 0.00
TPX