Credit Suisse AG
Latest statistics and disclosures from Credit Suisse AG's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, AAPL, GLD, EEM, GOOG. These five stock positions account for 15.61% of Credit Suisse AG's total stock portfolio.
- Added to shares of AAPL (+$1.17B), EEM (+$618.96M), UNH (+$478.81M), XOM (+$373.56M), UNP (+$324.35M), EWW (+$320.64M), GE (+$297.44M), VZ (+$285.58M), GDX (+$285.39M), EFA (+$284.96M).
- Started new stock positions in BMI, Actavis, Shutterstock, IGM, TLH, ALR-B, Sba Communications Corp note 1.875% 5/0, WSR, SJT, CSV, PZE, MKTAY, UTG, HEI.A, BANF, MTSN, VPG, NWLI, PJP, BHK, YAVY, FTFL, BKEP, ACUZ, DXCM, ECHO, CSS, RNN, IXYS, APP, MHGC, BXC, FIW, CYB, IKAN, TCAP, GB, FXD, ABR, DEG, AMRI, AROW, RDA, CAF, AEG, JOEZ, ITR, TAYC, WMAR, ETM, HITK, TRNO, PMFG, CENT, PTX, EFSC, CAC, FHCO, FCAL, VVTV, KOL, IART, NLS, INFU, MEG, CASS, FRA, ISI, TNC, EDE, PRXI, SNBC, DRRX, ECT, CBZ, ENV, VT, UTF, UVSP, CRMT, SCIF, ATRI, FXY, CVO, JKG, OUTD, QUIK, BTIM, CGW, MSO, MOSY, GVI, CHIQ, GTN, IVAC, BIL, LBY, MUAC, FSTR, NGNM, VBK, PRFZ, LMIA, SFE, WNS, LCI, EWD, FARO, CHTP, FBNC, BF.A, KIRK, IIIN, POWR, DWM, AWC, CBK, GNMK, XRS, CRD.B, ETB, HGG, PIKE, STAA, CYOU, ROMA, CTRN, CFT, DGS, NMRX, CIA, GHM, HH, PACR, TVL, PCCC, FALC, OXBT, EWX, WHG, FLY, CSII, FBT, GYRO, TTGT, MVO, AWRE, PHIIK, DFJ, PDP, WSBC, PACB, HMH, AGX, KW, SVN, FSCI, EXAC, BJK, FLOW, ACUR, DRW, MPG, RPG, KEYN, ANAD, NTSP, ETAK, DES, GRI, NHC, TSYS, ELGX, PAC, PRO, CYTK, UVE, GST, GBL, CTGX, ETJ, VRNG, STON, SPRT, HMIN, BAGL, MSFG, VRA, BRLI, CEW, SMS, ENSG, SLX, WRLS, BOFI, PROV, CRY, NYF, FRM, PRGX, TZOO, HIL, SKH, WBK, MSPD, SPYV, PATH, TPGI, IAF, RMTI, HNSN, STAN, VNDA, ATHX, GTS, TYY, DOO, LUB, DHIL, BRF, PLOW, ELON, VOE, MVV, XLG, PBJ, NXST, AB, ORBC, GTXI, FSYS, STMP, MXI, SYBT, UNXL, MITK, OXF, EEB, SHV, LBAI, HTLF, MUAD, RDI, IRDM, ROCK, CLY, EDMC, BTZ, PRSC, ATEC, HTBK, CPSS, WACLY, DON, ONE, DEW, MVC, AMWD, FMCN, AMRS, SSRX, SIVR, AGM,
- Reduced shares in these stocks: SPY (-$6.16B), IYR (-$511.83M), EWH (-$440.61M), DIA (-$366.99M), Cooper Industries (-$356.95M), XLV (-$294.26M), SBH (-$253.12M), XLK (-$240.01M), GLD (-$233.21M), MDY (-$216.67M).
- Sold out of its positions in NAI, AHS, Atc Venture, APKT, ACFN, Advanced Micro Devices Inc note 6.000% 5/0, ALSK, Allegheny Technologies Inc note 4.250% 6/0, Alpha Natural Resources Inc note 2.375% 4/1,
- As of March 31, 2013, Credit Suisse AG has $98.88B in assets under management (AUM). Assets under management grew from a total value of $79.70B to $98.88B.
- Independent of market fluctuations, Credit Suisse AG was a net buyer by $13.11B worth of stocks in the most recent quarter.
Credit Suisse AG portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| SPY | SPDR S&P; 500 ETF | 8.61 | -41.00% | 54355122 | 156.70 | 166.94 |
| AAPL | Apple | 2.56 | +86.00% | 5719975 | 442.80 | 433.26 |
| GLD | SPDR Gold Trust | 1.58 | -12.00% | 10117152 | 154.47 | 131.07 |
| EEM | iShares MSCI Emerging Markets Indx | 1.50 | +71.00% | 34725355 | 42.74 | 43.42 |
| GOOG | 1.35 | +25.00% | 1689199 | 790.00 | 909.18 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 1.13 | +11.00% | 30375262 | 36.93 | 37.91 |
| XOM | Exxon Mobil Corporation | 1.05 | +56.00% | 11517808 | 90.11 | 91.76 |
| EWZ | iShares MSCI Brazil Index | 0.93 | +11.00% | 16890211 | 54.48 | 54.46 |
| CVX | Chevron Corporation | 0.82 | +52.00% | 6859407 | 118.84 | 123.42 |
| MSFT | Microsoft Corporation | 0.81 | +6.00% | 27899261 | 28.60 | 34.87 |
| GE | General Electric Company | 0.81 | +58.00% | 34735089 | 23.12 | 23.46 |
| JPM | JPMorgan Chase & Co. | 0.79 | +52.00% | 16418173 | 47.46 | 52.30 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.79 | +39.00% | 6604240 | 117.76 | 117.06 |
| WFC | Wells Fargo & Company | 0.78 | +56.00% | 20862356 | 36.99 | 39.88 |
| IBM | International Business Machines | 0.69 | +23.00% | 3191801 | 213.30 | 208.44 |
| CBD | Companhia Brasileira de Distrib. | 0.69 | 12859167 | 53.30 | 55.57 | |
| PFE | Pfizer | 0.68 | +45.00% | 23387098 | 28.86 | 28.96 |
| GDX | Market Vectors Gold Miners ETF | 0.68 | +73.00% | 17828387 | 37.85 | 26.38 |
| KO | Coca-Cola Company | 0.67 | -6.00% | 16353884 | 40.44 | 42.97 |
| Citi | 0.66 | -24.00% | 14826496 | 44.24 | 0.00 | |
| XLF | Financial Select Sector SPDR | 0.65 | +45.00% | 35339366 | 18.21 | 19.95 |
| UNH | UnitedHealth | 0.63 | +331.00% | 10897126 | 57.21 | 62.84 |
| EFA | iShares MSCI EAFE Index Fund | 0.63 | +84.00% | 10598592 | 58.89 | 63.05 |
| UNP | Union Pacific Corporation | 0.62 | +111.00% | 4323352 | 142.41 | 159.91 |
| IWM | iShares Russell 2000 Index | 0.58 | +6.00% | 6058328 | 94.43 | 99.05 |
| JNJ | Johnson & Johnson | 0.57 | +37.00% | 6923893 | 81.53 | 88.09 |
| QCOM | QUALCOMM | 0.56 | +44.00% | 8292409 | 66.94 | 66.61 |
| PG | Procter & Gamble Company | 0.54 | +26.00% | 6884592 | 77.12 | 80.02 |
| SLB | Schlumberger | 0.54 | +20.00% | 7172027 | 74.89 | 75.74 |
| INTC | Intel Corporation | 0.51 | -5.00% | 23322192 | 21.83 | 24.04 |
| VZ | Verizon Communications | 0.51 | +130.00% | 10254559 | 49.15 | 53.35 |
| BAC | Bank of America Corporation | 0.50 | +6.00% | 40632792 | 12.18 | 13.43 |
| T | AT&T; | 0.49 | +60.00% | 13105008 | 36.69 | 37.44 |
| MRK | Merck & Co | 0.48 | +82.00% | 10655141 | 44.20 | 45.99 |
| PEP | Pepsi | 0.48 | +30.00% | 6033343 | 79.15 | 83.80 |
| ORCL | Oracle Corporation | 0.47 | +38.00% | 14251230 | 32.33 | 35.03 |
| CSCO | Cisco Systems | 0.44 | +29.00% | 20671666 | 20.90 | 24.24 |
| XLE | Energy Select Sector SPDR | 0.43 | -19.00% | 5413499 | 79.32 | 82.12 |
| PM | Philip Morris International | 0.42 | +14.00% | 4453450 | 92.71 | 95.68 |
| USB | U.S. Ban | 0.41 | +33.00% | 12005338 | 33.93 | 34.67 |
| APC | Anadarko Petroleum Corporation | 0.41 | +14.00% | 4670988 | 87.45 | 90.03 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.41 | +125.00% | 3772063 | 107.34 | 106.92 |
| MO | Altria | 0.39 | +94.00% | 11268430 | 34.39 | 37.44 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.39 | +523.00% | 5120026 | 74.58 | 70.76 |
| MCD | McDonald's Corporation | 0.37 | +16.00% | 3625957 | 99.69 | 101.54 |
| BX | Blackstone | 0.35 | -18.00% | 17260564 | 19.78 | 23.45 |
| BRK.B | Berkshire Hathaway | 0.35 | +34.00% | 3325492 | 104.20 | 0.00 |
| HD | Home Depot | 0.35 | +12.00% | 5005512 | 69.74 | 76.86 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.35 | +2.00% | 4987320 | 68.97 | 0.00 |
| WMT | Wal-Mart Stores | 0.34 | +22.00% | 4509368 | 74.83 | 77.87 |
| HAL | Halliburton Company | 0.34 | +39.00% | 8251511 | 40.41 | 45.25 |
| UTX | United Technologies Corporation | 0.33 | +12.00% | 3458912 | 93.43 | 97.35 |
| AMZN | Amazon | 0.33 | -14.00% | 1208534 | 266.49 | 269.90 |
| GM | General Motors Company | 0.33 | +610.00% | 11725880 | 27.82 | 33.42 |
| LLY | Eli Lilly & Co. | 0.31 | +138.00% | 5368975 | 57.47 | 55.90 |
| DIS | Walt Disney Company | 0.30 | +72.00% | 5205345 | 56.80 | 66.58 |
| Facebook Inc cl a | 0.30 | +38.00% | 11723646 | 25.58 | 0.00 | |
| SBUX | Starbucks Corporation | 0.29 | +172.00% | 5101299 | 56.95 | 64.13 |
| V | Visa | 0.29 | +62.00% | 1713897 | 169.85 | 184.57 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.29 | +869.00% | 4663902 | 60.49 | 61.21 |
| TIP | iShares Barclays TIPS Bond Fund | 0.29 | +166.00% | 2374634 | 121.25 | 118.92 |
| CMCSA | Comcast Corporation | 0.28 | +30.00% | 6705823 | 41.98 | 42.64 |
| OXY | Occidental Petroleum Corporation | 0.28 | +61.00% | 3507707 | 78.37 | 92.84 |
| GILD | Gilead Sciences | 0.28 | +121.00% | 5697361 | 48.94 | 56.30 |
| USO | United States Oil Fund | 0.28 | 8072019 | 34.75 | 34.21 | |
| CHK | Chesapeake Energy Corporation | 0.28 | +285.00% | 13704533 | 20.41 | 20.27 |
| GS | Goldman Sachs | 0.27 | +41.00% | 1828923 | 147.15 | 158.18 |
| KMB | Kimberly-Clark Corporation | 0.27 | +143.00% | 2679795 | 97.99 | 104.35 |
| DOW | Dow Chemical Company | 0.27 | +19.00% | 8518532 | 31.84 | 35.82 |
| AMGN | Amgen | 0.27 | +79.00% | 2633674 | 102.47 | 105.63 |
| FCX | Freeport-McMoRan Copper & Gold | 0.27 | +63.00% | 7935231 | 33.10 | 32.68 |
| EMC | EMC Corporation | 0.27 | +41.00% | 11304666 | 23.90 | 24.24 |
| SPG | Simon Property | 0.27 | +63.00% | 1706612 | 158.56 | 179.85 |
| CVS | CVS Caremark Corporation | 0.26 | +90.00% | 4739126 | 54.99 | 59.44 |
| CL | Colgate-Palmolive Company | 0.26 | +63.00% | 2145089 | 118.03 | 62.04 |
| IYR | iShares Dow Jones US Real Estate | 0.26 | -66.00% | 3761304 | 69.48 | 75.23 |
| HNZ | H.J. Heinz Company | 0.25 | +370.00% | 3421351 | 72.28 | 72.42 |
| VWO | Vanguard Emerging Markets ETF | 0.25 | +55.00% | 5693175 | 42.89 | 44.02 |
| AXP | American Express Company | 0.24 | +38.00% | 3469394 | 67.46 | 73.32 |
| CAT | Caterpillar | 0.24 | +25.00% | 2782229 | 86.98 | 87.67 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.24 | -65.00% | 11894283 | 19.84 | 20.80 |
| BMY | Bristol Myers Squibb | 0.22 | +21.00% | 5178383 | 41.19 | 43.30 |
| UPS | United Parcel Service | 0.22 | +40.00% | 2583896 | 85.64 | 88.70 |
| BA | Boeing Company | 0.22 | +37.00% | 2594081 | 85.71 | 98.92 |
| EMR | Emerson Electric | 0.22 | +103.00% | 3835498 | 55.87 | 59.36 |
| Mondelez Int | 0.22 | NEW | 7191044 | 30.61 | 0.00 | |
| Abbvie | 0.22 | NEW | 5284749 | 40.78 | 0.00 | |
| MA | MasterCard Incorporated | 0.21 | +97.00% | 390713 | 541.26 | 584.78 |
| MMM | 3M Company | 0.21 | +12.00% | 1938658 | 106.32 | 111.39 |
| EBAY | eBay | 0.21 | +14.00% | 3848754 | 54.22 | 56.71 |
| NKE | NIKE | 0.21 | +150.00% | 3588934 | 59.02 | 65.32 |
| TJX | TJX Companies | 0.21 | +384.00% | 4361194 | 46.75 | 51.33 |
| KKR | KKR & Co | 0.21 | +47.00% | 10524754 | 19.32 | 20.91 |
| PBR | Petroleo Brasileiro SA | 0.20 | +31.00% | 11909650 | 16.57 | 18.73 |
| MAT | Mattel | 0.20 | +133.00% | 4440994 | 43.78 | 46.79 |
| COP | ConocoPhillips | 0.20 | +53.00% | 3231545 | 60.11 | 63.31 |
| IJH | iShares S&P; MidCap 400 Index | 0.20 | -5.00% | 1688897 | 115.07 | 121.04 |
| TWX | Time Warner | 0.19 | +102.00% | 3242034 | 57.62 | 60.71 |
| NEM | Newmont Mining Corporation | 0.19 | +108.00% | 4398553 | 41.89 | 30.63 |
| HPQ | Hewlett-Packard Company | 0.19 | +64.00% | 8022313 | 23.84 | 21.27 |
| CA | CA | 0.19 | +150.00% | 7267412 | 25.18 | 27.69 |
| DHR | Danaher Corporation | 0.19 | +28.00% | 2997845 | 62.12 | 63.25 |
| CELG | Celgene Corporation | 0.19 | 1655016 | 115.91 | 124.91 | |
| MON | Monsanto Company | 0.18 | +106.00% | 1651027 | 105.63 | 108.38 |
| GPC | Genuine Parts Company | 0.18 | +175.00% | 2290804 | 77.99 | 81.25 |
| NFLX | Netflix | 0.18 | +12.00% | 932113 | 189.28 | 239.00 |
| Enterprise Products Partners | 0.18 | +28.00% | 3023066 | 60.29 | 0.00 | |
| AIG | American International | 0.18 | +74.00% | 4563103 | 38.82 | 45.23 |
| Express Scripts Holding | 0.18 | +25.00% | 3101183 | 57.62 | 0.00 | |
| VALE | Vale | 0.17 | -14.00% | 9525931 | 17.30 | 15.61 |
| SYY | SYSCO Corporation | 0.17 | +85.00% | 4827950 | 35.16 | 35.14 |
| AET | Aetna | 0.17 | +306.00% | 3241646 | 51.13 | 60.04 |
| NWSA | News Corporation | 0.17 | +59.00% | 5462779 | 30.51 | 33.22 |
| CVH | Coventry Health Care | 0.17 | +42.00% | 3478048 | 47.04 | 49.99 |
| BAS | Basic Energy Services | 0.17 | 12322968 | 13.61 | 13.92 | |
| LVS | Las Vegas Sands | 0.16 | +249.00% | 2873922 | 56.34 | 58.64 |
| YUM | Yum! Brands | 0.16 | +56.00% | 2210020 | 71.94 | 70.16 |
| PAA | Plains All American Pipeline | 0.16 | +154.00% | 2872139 | 56.48 | 57.98 |
| FXE | CurrencyShares Euro Trust | 0.16 | +35.00% | 1239245 | 127.07 | 127.13 |
| ABT | Abbott Laboratories | 0.15 | +49.00% | 4150354 | 35.32 | 36.59 |
| APA | Apache Corporation | 0.15 | +75.00% | 1904028 | 77.17 | 81.30 |
| BMS | Bemis Company | 0.15 | +215.00% | 3670398 | 40.35 | 40.79 |
| NOV | National-Oilwell Var | 0.15 | +67.00% | 2136123 | 70.76 | 68.53 |
| Accenture | 0.15 | +130.00% | 1916317 | 75.97 | 0.00 | |
| DG | Dollar General | 0.15 | +236.00% | 2992648 | 50.58 | 54.08 |
| BND | Vanguard Total Bond Market ETF | 0.15 | +9462.00% | 1745704 | 83.64 | 83.22 |
| Eaton | 0.15 | NEW | 2445421 | 60.98 | 0.00 | |
| GLW | Corning Incorporated | 0.14 | +190.00% | 10277041 | 13.33 | 16.14 |
| NYX | NYSE Euronext | 0.14 | +473.00% | 3654509 | 38.64 | 41.34 |
| PSA | Public Storage | 0.14 | +77.00% | 921840 | 152.32 | 167.45 |
| MDT | Medtronic | 0.14 | +36.00% | 2999942 | 46.96 | 49.84 |
| HON | Honeywell International | 0.14 | +56.00% | 1783216 | 75.33 | 80.75 |
| BIIB | Biogen Idec | 0.14 | -58.00% | 693428 | 192.62 | 226.85 |
| F | Ford Motor Company | 0.14 | +24.00% | 10391099 | 13.15 | 15.08 |
| LO | Lorillard | 0.14 | +568.00% | 3438816 | 40.28 | 44.27 |
| BRCM | Broadcom Corporation | 0.14 | +108.00% | 3909952 | 34.68 | 37.55 |
| Marvell Technology | 0.14 | +636.00% | 12732625 | 10.58 | 0.00 | |
| ABB | ABB | 0.14 | +93.00% | 6124566 | 22.76 | 22.32 |
| HCP | HCP | 0.14 | +52.00% | 2683234 | 49.86 | 54.38 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.14 | -60.00% | 670813 | 209.59 | 220.72 |
| VALE.P | Vale | 0.14 | +138.00% | 8564473 | 16.53 | 0.00 |
| XLY | Consumer Discretionary SPDR | 0.14 | -56.00% | 2688979 | 53.02 | 57.55 |
| HAS | Hasbro | 0.13 | +209.00% | 2885398 | 43.94 | 47.91 |
| COST | Costco Wholesale Corporation | 0.13 | +62.00% | 1207474 | 106.14 | 113.05 |
| JCI | Johnson Controls | 0.13 | +287.00% | 3718876 | 35.09 | 37.54 |
| IP | International Paper Company | 0.13 | +111.00% | 2838886 | 46.58 | 48.18 |
| DD | E.I. du Pont de Nemours & Company | 0.13 | +14.00% | 2667140 | 49.19 | 55.89 |
| HCN | Health Care REIT | 0.13 | +46.00% | 1853086 | 67.91 | 77.95 |
| S | Sprint Nextel Corporation | 0.13 | -32.00% | 21133168 | 6.21 | 7.32 |
| GIS | General Mills | 0.13 | +51.00% | 2657757 | 49.31 | 50.36 |
| PCLN | priceline.com Incorporated | 0.13 | +60.00% | 183898 | 688.14 | 813.66 |
| DPZ | Domino's Pizza | 0.13 | +65.00% | 2544479 | 51.39 | 57.57 |
| XLI | Industrial SPDR | 0.13 | -60.00% | 3051248 | 41.76 | 44.17 |
| SI | Siemens AG | 0.13 | +149.00% | 1203849 | 107.80 | 104.32 |
| XLB | Materials SPDR | 0.13 | 3326525 | 39.18 | 41.26 | |
| Credit Suisse Nassau Brh invrs vix sterm | 0.13 | +236.00% | 5525398 | 23.31 | 0.00 | |
| Prologis | 0.13 | +209.00% | 3245922 | 39.98 | 0.00 | |
| Kraft Foods | 0.13 | NEW | 2420287 | 51.51 | 0.00 | |
| XLV | Health Care SPDR | 0.12 | -70.00% | 2649637 | 46.01 | 49.10 |
| EQR | Equity Residential | 0.12 | +44.00% | 2112672 | 55.06 | 59.59 |
| AZN | AstraZeneca | 0.12 | +134.00% | 2429071 | 50.05 | 51.56 |
| DE | Deere & Company | 0.12 | +62.00% | 1335508 | 85.98 | 86.97 |
| TXN | Texas Instruments Incorporated | 0.12 | +20.00% | 3216823 | 35.49 | 36.77 |
| TOT | TOTAL S.A. | 0.12 | +136.00% | 2404944 | 48.00 | 50.30 |
| EOG | EOG Resources | 0.12 | 924144 | 128.07 | 135.25 | |
| VTR | Ventas | 0.12 | +44.00% | 1597231 | 73.20 | 81.67 |
| ETE | Energy Transfer Equity | 0.12 | +59.00% | 1975148 | 58.48 | 59.09 |
| MET | MetLife | 0.12 | +54.00% | 2992706 | 38.01 | 43.28 |
| ETP | Energy Transfer Partners | 0.12 | +29.00% | 2292995 | 50.69 | 50.36 |
| MMP | Magellan Midstream Partners | 0.12 | +205.00% | 2214595 | 53.43 | 51.95 |
| Marathon Petroleum | 0.12 | +125.00% | 1360790 | 89.60 | 0.00 | |
| Phillips 66 | 0.12 | -35.00% | 1734062 | 69.97 | 0.00 | |
| Duke Energy | 0.12 | +80.00% | 1645292 | 72.59 | 0.00 | |
| DVN | Devon Energy Corporation | 0.11 | +67.00% | 1853189 | 56.42 | 58.79 |
| BAX | Baxter International | 0.11 | +53.00% | 1487631 | 72.64 | 72.94 |
| TIF | Tiffany & Co. | 0.11 | +41.00% | 1534386 | 69.54 | 78.00 |
| APD | Air Products & Chemicals | 0.11 | +35.00% | 1250392 | 87.20 | 94.33 |
| MCK | McKesson Corporation | 0.11 | +28.00% | 984572 | 107.96 | 116.89 |
| AGN | Allergan | 0.11 | +41.00% | 977003 | 111.62 | 101.41 |
| DEO | Diageo | 0.11 | +19.00% | 837143 | 125.84 | 123.20 |
| GSK | GlaxoSmithKline | 0.11 | +137.00% | 2392968 | 46.91 | 52.22 |
| WAG | Walgreen Company | 0.11 | +97.00% | 2263437 | 47.68 | 49.61 |
| PPL | PPL Corporation | 0.11 | +144.00% | 3525868 | 31.30 | 32.15 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.11 | -54.00% | 1722575 | 63.73 | 67.49 |
| SLV | iShares Silver Trust | 0.11 | +163.00% | 3966953 | 27.38 | 21.40 |
| MBT | Mobile TeleSystems OJSC | 0.10 | +28.00% | 4744407 | 20.74 | 20.11 |
| PNC | PNC Financial Services | 0.10 | +90.00% | 1471877 | 66.47 | 71.51 |
| VIA.B | Via | 0.10 | +14.00% | 1551570 | 61.48 | 0.00 |
| COH | Coach | 0.10 | +70.00% | 2032331 | 50.32 | 59.23 |
| TRV | Travelers Companies | 0.10 | +7.00% | 1230981 | 84.19 | 86.50 |
| VLO | Valero Energy Corporation | 0.10 | +23.00% | 2122801 | 45.49 | 41.20 |
| BDX | Becton, Dickinson and | 0.10 | +20.00% | 1048032 | 95.61 | 101.78 |
| COF | Capital One Financial | 0.10 | +76.00% | 1750736 | 54.90 | 60.83 |
| SNY | Sanofi-Aventis SA | 0.10 | +46.00% | 1901944 | 51.08 | 54.50 |
| WMB | Williams Companies | 0.10 | +48.00% | 2543524 | 37.46 | 37.21 |
| LOW | Lowe's Companies | 0.10 | +36.00% | 2589980 | 37.92 | 42.67 |
| CPNO | Copano Energy | 0.10 | +116.00% | 2489869 | 40.52 | 0.00 |
| Alterra Capital Holdings Lim | 0.10 | -19.00% | 3074023 | 31.49 | 0.00 | |
| Nxp Semiconductors N V | 0.10 | +765.00% | 3196460 | 30.29 | 0.00 | |
| VYM | Vanguard High Dividend Yield ETF | 0.10 | +3387.00% | 1795371 | 54.81 | 58.38 |
| BLK | BlackRock | 0.09 | +77.00% | 337383 | 256.88 | 290.95 |
| BBBY | Bed Bath & Beyond | 0.09 | +117.00% | 1376163 | 64.42 | 69.11 |
| CCL | Carnival Corporation | 0.09 | +6.00% | 2466656 | 34.30 | 35.00 |
| CERN | Cerner Corporation | 0.09 | +16.00% | 949203 | 94.74 | 98.83 |
| MHP | McGraw-Hill Companies | 0.09 | +199.00% | 1739627 | 52.08 | 0.00 |
| GWW | W.W. Grainger | 0.09 | +106.00% | 376653 | 224.97 | 263.35 |
| ADP | Automatic Data Processing | 0.09 | +83.00% | 1333742 | 65.03 | 71.99 |
| MS | Morgan Stanley | 0.09 | -12.00% | 4258174 | 21.98 | 25.19 |
| PX | Praxair | 0.09 | +26.00% | 833976 | 111.54 | 116.20 |
| TGT | Target Corporation | 0.09 | +59.00% | 1351643 | 68.56 | 71.06 |
| DELL | Dell | 0.09 | +12.00% | 5990658 | 14.34 | 13.40 |
| PRU | Prudential Financial | 0.09 | -59.00% | 1440033 | 58.99 | 68.38 |
| NCT | Newcastle Investment | 0.09 | +3733.00% | 7994688 | 11.22 | 5.95 |
| FIG | Fortress Investment | 0.09 | +23.00% | 14003226 | 6.40 | 7.45 |
| MRO | Marathon Oil Corporation | 0.09 | +64.00% | 2648884 | 33.72 | 36.15 |
| CRM | salesforce | 0.09 | -9.00% | 481264 | 178.87 | 46.79 |
| CXW | Corrections Corporation of America | 0.09 | +510.00% | 2262899 | 39.07 | 39.48 |
| XLK | Technology SPDR | 0.09 | -72.00% | 2979448 | 30.28 | 32.20 |
| Cosan Ltd shs a | 0.09 | +88.00% | 4341632 | 19.53 | 0.00 | |
| Weatherford International Lt reg | 0.09 | +133.00% | 7544757 | 12.14 | 0.00 | |
| BXP | Boston Properties | 0.09 | +52.00% | 833266 | 101.04 | 112.43 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.09 | +18.00% | 942567 | 94.35 | 95.46 |
| EC | Ecopetrol S.A. | 0.09 | +63.00% | 1689085 | 54.52 | 44.29 |
| Jp Morgan Alerian Mlp Index | 0.09 | +149.00% | 2013867 | 45.48 | 0.00 | |
| USD.001 Atlas Energy Lp ltd part | 0.09 | -33.00% | 2067287 | 44.01 | 0.00 | |
| Kinder Morgan | 0.09 | +35.00% | 2263276 | 38.68 | 0.00 | |
| Apollo Global Management 'a' | 0.09 | -8.00% | 3993365 | 21.65 | 0.00 | |
| American Tower Reit | 0.09 | 1150889 | 76.92 | 0.00 | ||
| Directv | 0.09 | -22.00% | 1631666 | 56.37 | 0.00 | |
| FDX | FedEx Corporation | 0.08 | -38.00% | 788317 | 98.22 | 100.05 |
| ADM | Archer Daniels Midland Company | 0.08 | +59.00% | 2230376 | 33.73 | 35.00 |
| CMI | Cummins | 0.08 | -18.00% | 720360 | 114.29 | 116.43 |
| HRS | Harris Corporation | 0.08 | +438.00% | 1764874 | 46.29 | 50.46 |
| KR | Kroger | 0.08 | 2415761 | 33.14 | 35.42 | |
| AEP | American Electric Power Company | 0.08 | +47.00% | 1643358 | 48.63 | 49.64 |
| EXC | Exelon Corporation | 0.08 | +143.00% | 2304923 | 34.48 | 35.15 |
| SO | Southern Company | 0.08 | +62.00% | 1610148 | 46.92 | 46.60 |
| YHOO | Yahoo! | 0.08 | -61.00% | 3419633 | 23.58 | 26.52 |
| OKS | Oneok Partners | 0.08 | +33.00% | 1376544 | 57.40 | 52.44 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.08 | -82.00% | 546139 | 145.32 | 153.14 |
| EWY | iShares MSCI South Korea Index Fund | 0.08 | -24.00% | 1307675 | 59.43 | 58.17 |
| VTI | Vanguard Total Stock Market ETF | 0.08 | +12.00% | 927473 | 80.95 | 86.08 |
| Coca-cola Enterprises | 0.08 | +303.00% | 2207432 | 36.92 | 0.00 | |
| VNQ | Vanguard REIT ETF | 0.08 | +66.00% | 1087137 | 70.52 | 77.53 |
| XME | SPDR S&P; Metals and Mining | 0.08 | +91.00% | 2020672 | 40.39 | 37.27 |
| Covidien | 0.08 | +223.00% | 1135705 | 67.84 | 0.00 | |
| Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.08 | +31.00% | 1505460 | 49.39 | 0.00 | |
| Mosaic | 0.08 | +37.00% | 1281459 | 59.61 | 0.00 | |
| Adt | 0.08 | NEW | 1599498 | 48.94 | 0.00 | |
| CB | Chubb Corporation | 0.07 | +155.00% | 757088 | 87.53 | 89.88 |
| BVN | Compania de Minas Buenaventura SA | 0.07 | +150.00% | 2490156 | 25.96 | 17.56 |
| CHL | China Mobile | 0.07 | +76.00% | 1342176 | 53.13 | 55.32 |
| STT | State Street Corporation | 0.07 | -74.00% | 1123620 | 59.09 | 65.16 |
| BK | Bank of New York Mellon Corporation | 0.07 | +70.00% | 2446853 | 27.99 | 30.44 |
| ECL | Ecolab | 0.07 | +45.00% | 906423 | 80.18 | 89.09 |
| RSG | Republic Services | 0.07 | +356.00% | 2171816 | 33.00 | 34.89 |
| CBS | CBS Corporation | 0.07 | +34.00% | 1406546 | 46.68 | 51.53 |
| Bunge | 0.07 | +57.00% | 873478 | 73.83 | 0.00 | |
| CTXS | Citrix Systems | 0.07 | +45.00% | 896569 | 72.15 | 66.84 |
| ADBE | Adobe Systems Incorporated | 0.07 | +42.00% | 1622905 | 42.50 | 44.61 |
| AFL | AFLAC Incorporated | 0.07 | +75.00% | 1305338 | 52.02 | 55.24 |
| AA | Alcoa | 0.07 | -9.00% | 7561049 | 8.52 | 8.61 |
| ALL | Allstate Corporation | 0.07 | +91.00% | 1450358 | 49.07 | 50.00 |
| BBT | BB&T; Corporation | 0.07 | -8.00% | 2111071 | 31.38 | 32.55 |
| HES | Hess | 0.07 | -8.00% | 921803 | 71.61 | 69.68 |
| MMC | Marsh & McLennan Companies | 0.07 | +13.00% | 1853721 | 38.00 | 41.09 |
| Nextera Energy | 0.07 | +67.00% | 828917 | 77.68 | 0.00 | |
| SYMC | Symantec Corporation | 0.07 | -5.00% | 2685200 | 24.68 | 24.30 |
| FITB | Fifth Third Ban | 0.07 | +12.00% | 4392409 | 16.31 | 18.25 |
| FAST | Fastenal Company | 0.07 | +75.00% | 1358125 | 51.29 | 51.11 |
| EL | Estee Lauder Companies | 0.07 | +48.00% | 1149335 | 64.04 | 70.85 |
| ICE | IntercontinentalExchange | 0.07 | +2.00% | 445368 | 163.11 | 177.41 |
| EQIX | Equinix | 0.07 | -50.00% | 317285 | 216.40 | 227.30 |
| EEP | Enbridge Energy Partners | 0.07 | +7.00% | 2344101 | 30.14 | 30.15 |
| Ingersoll-rand Co Ltd-cl A | 0.07 | +70.00% | 1177454 | 55.01 | 0.00 | |
| WPZ | Williams Partners | 0.07 | -16.00% | 1240894 | 51.80 | 52.06 |
| MMR | McMoRan Exploration | 0.07 | +499.00% | 3964889 | 16.37 | 16.75 |
| SXL | Sunoco Logistics Partners | 0.07 | +30.00% | 993401 | 65.40 | 61.21 |
| X | United States Steel Corporation | 0.07 | -5.00% | 3392219 | 19.49 | 18.32 |
| KMP | Kinder Morgan Energy Partners | 0.07 | -10.00% | 806332 | 83.33 | 88.38 |
| KBE | SPDR KBW Bank | 0.07 | +94.00% | 2515741 | 26.93 | 28.32 |
| RSX | Market Vector Russia ETF Trust | 0.07 | +46.00% | 2438008 | 27.75 | 26.92 |
| HHC | Howard Hughes | 0.07 | -8.00% | 839814 | 83.90 | 110.66 |
| Vanguard S&p 500 | 0.07 | +1689.00% | 996880 | 71.64 | 0.00 | |
| Everbank Finl | 0.07 | +23.00% | 4230745 | 15.40 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.06 | +37.00% | 826201 | 76.62 | 65.50 |
| TWC | Time Warner Cable | 0.06 | +54.00% | 566177 | 96.07 | 97.95 |
| INFY | Infosys Technologies | 0.06 | -29.00% | 1055411 | 53.90 | 43.36 |
| NRG | NRG Energy | 0.06 | +478.00% | 2074596 | 26.50 | 28.01 |
| Ace Limited Cmn | 0.06 | +74.00% | 711216 | 88.97 | 0.00 | |
| CSX | CSX Corporation | 0.06 | +46.00% | 2479352 | 24.63 | 25.92 |
| EXPD | Expeditors International of Washington | 0.06 | +114.00% | 1559715 | 35.73 | 38.53 |
| D | Dominion Resources | 0.06 | +21.00% | 1064778 | 58.26 | 61.17 |
| FE | FirstEnergy | 0.06 | +69.00% | 1401468 | 42.30 | 43.78 |
| BEN | Franklin Resources | 0.06 | +96.00% | 379438 | 150.80 | 168.32 |
| HST | Host Hotels & Resorts | 0.06 | +36.00% | 3347276 | 17.49 | 18.77 |
| NTAP | NetApp | 0.06 | -51.00% | 1746205 | 34.16 | 37.84 |
| NBL | Noble Energy | 0.06 | +20.00% | 475662 | 115.66 | 121.30 |
| PBI | Pitney Bowes | 0.06 | +611.00% | 3818041 | 14.84 | 14.79 |
| RAI | Reynolds American | 0.06 | +10.00% | 1396235 | 44.49 | 49.71 |
| TDC | Teradata Corporation | 0.06 | +55.00% | 942660 | 58.98 | 57.34 |
| VFC | V.F. Corporation | 0.06 | +64.00% | 334780 | 167.77 | 183.73 |
| KMR | Kinder Morgan Management | 0.06 | +115.00% | 672241 | 87.85 | 86.22 |
| CTL | CenturyLink | 0.06 | +15.00% | 1727484 | 35.13 | 37.67 |
| TMO | Thermo Fisher Scientific | 0.06 | +86.00% | 825837 | 76.48 | 86.27 |
| BHI | Baker Hughes Incorporated | 0.06 | -50.00% | 1198436 | 46.42 | 47.53 |
| ISRG | Intuitive Surgical | 0.06 | +35.00% | 127160 | 491.10 | 484.00 |
| SYK | Stryker Corporation | 0.06 | +105.00% | 857074 | 65.22 | 68.90 |
| BPL | Buckeye Partners | 0.06 | +24.00% | 1030937 | 61.16 | 66.05 |
| ITW | Illinois Tool Works | 0.06 | +53.00% | 1019519 | 60.94 | 70.78 |
| WFMI | Whole Foods Market | 0.06 | +72.00% | 691699 | 86.75 | 0.00 |
| GD | General Dynamics Corporation | 0.06 | +117.00% | 889706 | 70.51 | 78.29 |
| AVB | AvalonBay Communities | 0.06 | +51.00% | 475132 | 126.59 | 138.69 |
| VNO | Vornado Realty Trust | 0.06 | +16.00% | 702905 | 83.64 | 87.46 |
| PTR | PetroChina Company | 0.06 | +74.00% | 430966 | 131.67 | 126.87 |
| HDB | HDFC Bank | 0.06 | +16.00% | 1542903 | 37.04 | 42.99 |
| PCP | Precision Castparts | 0.06 | +86.00% | 312121 | 189.62 | 213.00 |
| FUN | Cedar Fair | 0.06 | -24.00% | 1555393 | 39.77 | 43.97 |
| MU | Micron Technology | 0.06 | -28.00% | 5512427 | 9.98 | 11.31 |
| EPB | El Paso Pipeline Partners | 0.06 | +31.00% | 1444816 | 43.86 | 43.18 |
| OHI | Omega Healthcare Investors | 0.06 | -7.00% | 1918223 | 30.35 | 36.91 |
| ALXN | Alexion Pharmaceuticals | 0.06 | +49.00% | 644287 | 92.14 | 102.90 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.06 | +301.00% | 907004 | 62.14 | 61.76 |
| VMED | Virgin Media | 0.06 | +244.00% | 1199117 | 48.91 | 50.36 |
| CAM | Cameron International Corporation | 0.06 | +46.00% | 940760 | 65.20 | 64.47 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.06 | +14.00% | 529515 | 119.90 | 120.09 |
| XLU | Utilities SPDR | 0.06 | -67.00% | 1460786 | 39.10 | 40.32 |
| EWT | iShares MSCI Taiwan Index | 0.06 | +62.00% | 4373313 | 13.34 | 14.17 |
| WD | Walker & Dunlop | 0.06 | -28.00% | 3435943 | 17.97 | 19.07 |
| Te Connectivity Ltd for | 0.06 | +139.00% | 1391303 | 41.93 | 0.00 | |
| Ishares High Dividend Equity F | 0.06 | +34.00% | 835512 | 65.37 | 0.00 | |
| Ralph Lauren | 0.06 | +21.00% | 347859 | 170.00 | 0.00 | |
| MTL | Mechel OAO | 0.05 | +75.00% | 9294815 | 5.06 | 3.65 |
| IBN | ICICI Bank | 0.05 | -27.00% | 1094425 | 42.90 | 48.39 |
| TSM | Taiwan Semiconductor Mfg | 0.05 | -57.00% | 2984030 | 17.19 | 19.51 |
| NLY | Annaly Capital Management | 0.05 | -26.00% | 2819826 | 15.89 | 15.01 |
| CME | CME | 0.05 | +15.00% | 725825 | 61.41 | 65.17 |
| HIG | Hartford Financial Services | 0.05 | +32.00% | 1616239 | 27.65 | 31.16 |
| SCHW | Charles Schwab Corporation | 0.05 | +24.00% | 2753192 | 17.69 | 19.34 |
| MTB | M&T; Bank Corporation | 0.05 | +23.00% | 469117 | 103.16 | 105.94 |
| WM | Waste Management | 0.05 | +28.00% | 1386195 | 39.21 | 42.39 |
| REGN | Regeneron Pharmaceuticals | 0.05 | +21.00% | 287517 | 176.42 | 266.97 |
| NSC | Norfolk Southern | 0.05 | +34.00% | 683070 | 78.01 | 80.23 |
| NUE | Nucor Corporation | 0.05 | +82.00% | 1119819 | 46.15 | 45.77 |
| PPG | PPG Industries | 0.05 | +33.00% | 404143 | 133.09 | 158.84 |
| PAYX | Paychex | 0.05 | +36.00% | 1347814 | 35.11 | 38.52 |
| SE | Spectra Energy | 0.05 | +41.00% | 1547483 | 30.75 | 31.68 |
| TROW | T. Rowe Price | 0.05 | +63.00% | 675507 | 74.87 | 78.36 |
| ABC | AmerisourceBergen | 0.05 | +103.00% | 908596 | 51.43 | 54.99 |
| LMT | Lockheed Martin Corporation | 0.05 | +13.00% | 532095 | 96.52 | 106.41 |
| PH | Parker-Hannifin Corporation | 0.05 | +68.00% | 524859 | 91.58 | 100.01 |
| Tyco International Ltd S hs | 0.05 | -18.00% | 1548702 | 32.00 | 0.00 | |
| WY | Weyerhaeuser Company | 0.05 | +11.00% | 1424460 | 31.38 | 32.48 |
| SLG | SL Green Realty | 0.05 | +112.00% | 573830 | 86.11 | 92.13 |
| MWE | MarkWest Energy Partners | 0.05 | +35.00% | 756559 | 60.75 | 67.40 |
| DISCA | Discovery Communications | 0.05 | +89.00% | 605700 | 78.74 | 78.85 |
| AMAT | Applied Materials | 0.05 | +10.00% | 3924983 | 13.48 | 14.96 |
| PCAR | PACCAR | 0.05 | +59.00% | 941656 | 50.56 | 54.54 |
| PXD | Pioneer Natural Resources | 0.05 | +67.00% | 428348 | 123.40 | 142.25 |
| STZ | Constellation Brands | 0.05 | +108.00% | 991531 | 47.65 | 52.21 |
| WYNN | Wynn Resorts | 0.05 | +12.00% | 425232 | 125.16 | 140.99 |
| TSO | Tesoro Corporation | 0.05 | +29.00% | 834083 | 58.54 | 62.24 |
| IBB | iShares NASDAQ Biotechnology Index | 0.05 | -54.00% | 323442 | 159.94 | 182.01 |
| JNPR | Juniper Networks | 0.05 | +52.00% | 2854977 | 18.54 | 17.61 |
| GMCR | Green Mountain Coffee Roasters | 0.05 | +205.00% | 860520 | 56.85 | 79.61 |
| MT | ArcelorMittal | 0.05 | 3443195 | 13.04 | 12.90 | |
| EIX | Edison International | 0.05 | +67.00% | 901115 | 50.32 | 48.80 |
| HUM | Humana | 0.05 | +166.00% | 771417 | 69.11 | 80.45 |
| OZM | Och-Ziff Capital Management | 0.05 | +53.00% | 5206530 | 9.35 | 11.58 |
| Seagate Technology Com Stk | 0.05 | +89.00% | 1399926 | 36.56 | 0.00 | |
| EVEP | EV Energy Partners | 0.05 | -40.00% | 866953 | 54.58 | 40.79 |
| GEL | Genesis Energy | 0.05 | +5.00% | 1001504 | 48.22 | 52.32 |
| INTU | Intuit | 0.05 | +28.00% | 732855 | 65.70 | 60.63 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.05 | -8.00% | 3001208 | 17.80 | 17.22 |
| NGLS | Targa Resources Partners | 0.05 | +10.00% | 1107404 | 46.02 | 48.46 |
| RGNC | Regency Energy Partners | 0.05 | +6.00% | 2059665 | 25.08 | 0.00 |
| BBD | Banco Bradesco SA | 0.05 | -38.00% | 2866749 | 17.02 | 16.87 |
| BWP | Boardwalk Pipeline Partners | 0.05 | +47.00% | 1582881 | 29.31 | 31.20 |
| ELN | Elan Corporation | 0.05 | +4619.00% | 4351419 | 11.80 | 11.67 |
| LNG | Cheniere Energy | 0.05 | +185.00% | 1774028 | 27.99 | 30.60 |
| MFA | MFA Mortgage Investments | 0.05 | 5515665 | 9.32 | 9.44 | |
| KSU | Kansas City Southern | 0.05 | +9.00% | 443565 | 110.90 | 117.16 |
| KRE | SPDR KBW Regional Banking | 0.05 | -53.00% | 1584824 | 31.79 | 32.96 |
| IWF | iShares Russell 1000 Growth Index | 0.05 | +117.00% | 647880 | 71.37 | 76.13 |
| IYT | iShares Dow Jones Transport. Avg. | 0.05 | +745.00% | 430012 | 111.30 | 116.92 |
| IJR | iShares S&P; SmallCap 600 Index | 0.05 | +853.00% | 610435 | 87.08 | 92.05 |
| TNA | Direxion Daily Small Cp Bull 3X Shs | 0.05 | +52.00% | 538281 | 89.00 | 50.55 |
| SDY | SPDR S&P; Dividend | 0.05 | +64.00% | 811759 | 65.99 | 70.05 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.05 | +247.00% | 1117319 | 40.52 | 40.92 |
| FXA | CurrencyShares Australian Dollar Trust | 0.05 | +725.00% | 500309 | 104.27 | 97.32 |
| Qihoo 360 Technologies Co Lt | 0.05 | -24.00% | 1569971 | 29.63 | 0.00 | |
| Direxion Daily Fin Bull 3x dly | 0.05 | +157.00% | 327675 | 165.21 | 0.00 | |
| Market Vectors Oil Service Etf | 0.05 | -58.00% | 1048151 | 42.91 | 0.00 | |
| Us Natural Gas Fd Etf | 0.05 | -20.00% | 2159114 | 22.88 | 0.00 | |
| Aon | 0.05 | +74.00% | 737336 | 61.55 | 0.00 | |
| Hillshire Brands | 0.05 | -62.00% | 1533744 | 35.16 | 0.00 | |
| Lan Airlines Sa- Adr stock | 0.05 | NEW | 2129449 | 21.75 | 0.00 | |
| Actavis | 0.05 | NEW | 528154 | 92.11 | 0.00 | |
| Velocity Shares Daily | 0.05 | NEW | 13302069 | 3.38 | 0.00 | |
| BP | BP | 0.04 | +97.00% | 886645 | 42.41 | 42.96 |
| NU | Northeast Utilities System | 0.04 | +102.00% | 826173 | 43.91 | 44.47 |
| AMP | Ameriprise Financial | 0.04 | +43.00% | 535624 | 73.65 | 81.69 |
| NTRS | Northern Trust Corporation | 0.04 | +26.00% | 637485 | 54.58 | 58.27 |
| AMG | Affiliated Managers | 0.04 | +168.00% | 244415 | 153.57 | 167.22 |
| COG | Cabot Oil & Gas Corporation | 0.04 | +34.00% | 573771 | 67.63 | 70.28 |
| CCI | Crown Castle International | 0.04 | +33.00% | 621896 | 69.64 | 77.87 |
| TEVA | Teva Pharmaceutical Industries | 0.04 | +25.00% | 1040149 | 39.57 | 40.23 |
| ED | Consolidated Edison | 0.04 | +79.00% | 700187 | 61.03 | 60.79 |
| CAH | Cardinal Health | 0.04 | +103.00% | 995105 | 41.62 | 47.79 |
| BMC | BMC Software | 0.04 | +34.00% | 782699 | 46.35 | 45.49 |
| MCHP | Microchip Technology | 0.04 | +37.00% | 1015400 | 36.76 | 37.08 |
| NOC | Northrop Grumman Corporation | 0.04 | +89.00% | 564411 | 70.15 | 82.19 |
| SWK | Stanley Black & Decker | 0.04 | +60.00% | 459891 | 80.98 | 80.94 |
| SHW | Sherwin-Williams Company | 0.04 | +128.00% | 232911 | 168.88 | 190.82 |
| TRMB | Trimble Navigation | 0.04 | +106.00% | 1407422 | 29.99 | 28.99 |
| ARG | Airgas | 0.04 | +30.00% | 423987 | 99.16 | 101.87 |
| BSX | Boston Scientific Corporation | 0.04 | +4.00% | 5437142 | 7.81 | 9.10 |
| HOG | Harley-Davidson | 0.04 | +6.00% | 776862 | 53.25 | 59.48 |
| BEAV | BE Aerospace | 0.04 | +56.00% | 691864 | 60.28 | 62.95 |
| CRL | Charles River Laboratories | 0.04 | -26.00% | 981050 | 45.23 | 45.01 |
| WDC | Western Digital | 0.04 | +3.00% | 754601 | 50.28 | 60.46 |
| WHR | Whirlpool Corporation | 0.04 | +219.00% | 355786 | 118.47 | 130.71 |
| ADI | Analog Devices | 0.04 | +79.00% | 793377 | 46.49 | 47.02 |
| RTN | Raytheon Company | 0.04 | +66.00% | 794674 | 54.55 | 66.89 |
| MYL | Mylan | 0.04 | +64.00% | 1466089 | 28.95 | 31.40 |
| CX | Cemex SAB de CV | 0.04 | +5.00% | 2977787 | 12.21 | 12.36 |
| CI | CIGNA Corporation | 0.04 | +18.00% | 666802 | 62.37 | 67.90 |
| FLR | Fluor Corporation | 0.04 | +31.00% | 642505 | 66.33 | 64.57 |
| M | Macy's | 0.04 | +41.00% | 1035436 | 41.84 | 48.67 |
| WLP | WellPoint | 0.04 | +19.00% | 664775 | 66.22 | 77.81 |
| STO | Statoil ASA | 0.04 | +128.00% | 1748306 | 24.68 | 22.41 |
| IVV | iShares S&P; 500 Index | 0.04 | -6.00% | 256531 | 157.36 | 167.80 |
| SRCL | Stericycle | 0.04 | +95.00% | 333043 | 106.15 | 113.01 |
| PCG | PG&E; Corporation | 0.04 | -4.00% | 954114 | 44.52 | 47.23 |
| CLX | Clorox Company | 0.04 | +23.00% | 398820 | 88.52 | 87.37 |
| HSY | Hershey Company | 0.04 | +65.00% | 417799 | 87.53 | 90.10 |
| K | Kellogg Company | 0.04 | +69.00% | 666921 | 65.48 | 65.66 |
| IRM | Iron Mountain Incorporated | 0.04 | +249.00% | 988942 | 36.34 | 38.96 |
| AZO | AutoZone | 0.04 | +8.00% | 101955 | 396.74 | 411.29 |
| CAG | ConAgra Foods | 0.04 | -35.00% | 1077530 | 35.81 | 35.92 |
| FISV | Fiserv | 0.04 | 406275 | 87.05 | 90.59 | |
| DOV | Dover Corporation | 0.04 | +82.00% | 484173 | 72.89 | 77.21 |
| Intel Corp sdcv | 0.04 | +7.00% | 33226000 | 1.06 | 0.00 | |
| SRE | Sempra Energy | 0.04 | +27.00% | 516641 | 79.94 | 84.45 |
| CNQR | Concur Technologies | 0.04 | +34.00% | 522304 | 68.66 | 83.93 |
| ROP | Roper Industries | 0.04 | +38.00% | 305037 | 127.29 | 123.79 |
| SWN | Southwestern Energy Company | 0.04 | +30.00% | 1006874 | 37.26 | 38.86 |
| Invesco Ltd shs | 0.04 | +17.00% | 1482861 | 28.93 | 0.00 | |
| MJN | Mead Johnson Nutrition | 0.04 | +29.00% | 542962 | 77.47 | 80.47 |
| LRCX | Lam Research Corporation | 0.04 | +9.00% | 898392 | 41.46 | 48.04 |
| PRGO | Perrigo Company | 0.04 | +77.00% | 297677 | 118.74 | 119.48 |
| WES | Western Gas Partners | 0.04 | +17.00% | 701969 | 59.41 | 61.20 |
| CMG | Chipotle Mexican Grill | 0.04 | -10.00% | 116381 | 325.80 | 375.16 |
| MPW | Medical Properties Trust | 0.04 | +4.00% | 2399291 | 16.05 | 17.46 |
| OIS | Oil States International | 0.04 | +439.00% | 495264 | 81.47 | 101.89 |
| TTM | Tata Motors | 0.04 | -22.00% | 1574340 | 24.41 | 27.87 |
| SNDK | SanDisk Corporation | 0.04 | -50.00% | 725077 | 54.96 | 59.90 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.04 | -40.00% | 891856 | 46.99 | 0.00 | |
| EXR | Extra Space Storage | 0.04 | +70.00% | 1099426 | 39.27 | 44.47 |
| KIM | Kimco Realty Corporation | 0.04 | +29.00% | 1847245 | 22.41 | 24.22 |
| TSLA | Tesla Motors | 0.04 | +926.00% | 933715 | 37.90 | 91.50 |
| Alerian Mlp Etf | 0.04 | +219.00% | 2334024 | 17.72 | 0.00 | |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.04 | +99.00% | 332797 | 105.54 | 105.57 |
| O'reilly Automotive | 0.04 | +8.00% | 352035 | 102.44 | 0.00 | |
| JNK | SPDR Barclays Capital High Yield B | 0.04 | -14.00% | 874672 | 41.11 | 41.56 |
| Wisdomtree Tr em lcl debt fd | 0.04 | +262.00% | 699898 | 52.53 | 0.00 | |
| Sagent Pharmaceuticals | 0.04 | 2497830 | 17.52 | 0.00 | ||
| Ensco Plc Shs Class A | 0.04 | +58.00% | 632708 | 60.00 | 0.00 | |
| Pvr Partners | 0.04 | +57.00% | 1661223 | 24.11 | 0.00 | |
| L | Loews Corporation | 0.03 | +70.00% | 711312 | 44.07 | 46.44 |
| * America Movil Sab De Cv spon adr l shs | 0.03 | -75.00% | 1593351 | 20.87 | 0.00 | |
| ABV | Companhia de Bebidas das Americas | 0.03 | -34.00% | 622598 | 42.33 | 42.94 |
| BSBR | Banco Santander | 0.03 | -48.00% | 4283688 | 7.26 | 7.32 |
| SFI | iStar Financial | 0.03 | +1721.00% | 2508129 | 10.88 | 12.41 |
| PGR | Progressive Corporation | 0.03 | +19.00% | 1198492 | 25.27 | 26.19 |
| SLM | SLM Corporation | 0.03 | +22.00% | 1267730 | 20.50 | 22.74 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.03 | -12.00% | 1192482 | 28.81 | 0.00 | |
| MCO | Moody's Corporation | 0.03 | +8.00% | 534149 | 53.31 | 67.91 |
| IACI | IAC/InterActive | 0.03 | +301.00% | 560680 | 45.58 | 51.25 |
| RRC | Range Resources | 0.03 | +24.00% | 394556 | 81.04 | 76.50 |
| BTU | Peabody Energy Corporation | 0.03 | -26.00% | 1210385 | 21.15 | 20.21 |
| BMRN | BioMarin Pharmaceutical | 0.03 | +32.00% | 453758 | 62.30 | 64.01 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.03 | -74.00% | 571057 | 54.90 | 79.49 |
| AEO | American Eagle Outfitters | 0.03 | +294.00% | 1436998 | 18.70 | 20.05 |
| AVP | Avon Products | 0.03 | -39.00% | 1362649 | 20.77 | 24.02 |
| DLR | Digital Realty Trust | 0.03 | -7.00% | 424173 | 66.86 | 63.03 |
| EW | Edwards Lifesciences | 0.03 | +100.00% | 302181 | 82.12 | 67.06 |
| FTI | FMC Technologies | 0.03 | +30.00% | 531036 | 54.39 | 57.54 |
| FDO | Family Dollar Stores | 0.03 | +118.00% | 454629 | 59.05 | 64.30 |
| HCBK | Hudson City Ban | 0.03 | +114.00% | 3762517 | 8.65 | 8.65 |
| JCP | J.C. Penney Company | 0.03 | +356.00% | 1712508 | 15.11 | 18.01 |
| KSS | Kohl's Corporation | 0.03 | -15.00% | 733642 | 45.79 | 51.58 |
| LEG | Leggett & Platt | 0.03 | +78.00% | 870955 | 33.78 | 34.19 |
| MWV | MeadWestva | 0.03 | +75.00% | 910161 | 36.31 | 35.77 |
| BF.B | Brown-Forman Corporation | 0.03 | +79.00% | 464211 | 71.07 | 0.00 |
| ROST | Ross Stores | 0.03 | +20.00% | 533681 | 60.62 | 65.59 |
| ERTS | Electronic Arts | 0.03 | -8.00% | 1432070 | 17.71 | 0.00 |
| AIV | Apartment Investment and Management | 0.03 | +53.00% | 860855 | 30.66 | 33.08 |
| RF | Regions Financial Corporation | 0.03 | 3288643 | 8.19 | 9.05 | |
| NOK | Nokia Corporation | 0.03 | +29.00% | 8740437 | 3.28 | 3.73 |
| DVA | DaVita | 0.03 | +20.00% | 257976 | 118.59 | 128.14 |
| DRI | Darden Restaurants | 0.03 | +31.00% | 532190 | 52.00 | 53.43 |
| HR | Healthcare Realty Trust Incorporated | 0.03 | +17.00% | 1139917 | 28.41 | 30.23 |
| XLNX | Xilinx | 0.03 | +37.00% | 790730 | 38.17 | 39.22 |
| TSN | Tyson Foods | 0.03 | +73.00% | 1040844 | 24.82 | 24.95 |
| EMN | Eastman Chemical Company | 0.03 | +45.00% | 356612 | 69.83 | 73.95 |
| WAT | Waters Corporation | 0.03 | +44.00% | 282997 | 93.93 | 98.00 |
| AU | AngloGold Ashanti | 0.03 | +72.00% | 1102833 | 23.55 | 17.12 |
| NVS | Novartis AG | 0.03 | +891.00% | 395282 | 71.24 | 74.15 |
| RHT | Red Hat | 0.03 | +22.00% | 547333 | 50.56 | 54.99 |
| PCL | Plum Creek Timber | 0.03 | +4.00% | 517883 | 52.20 | 54.04 |
| AGCO | AGCO Corporation | 0.03 | +25.00% | 571618 | 52.50 | 55.01 |
| LBTYA | Liberty Global | 0.03 | -44.00% | 408781 | 73.39 | 75.49 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | +77.00% | 361097 | 77.72 | 84.19 |
| VOD | Vodafone | 0.03 | +43.00% | 957989 | 28.37 | 30.23 |
| WEC | Wisconsin Energy Corporation | 0.03 | +32.00% | 623251 | 42.89 | 43.70 |
| GPS | Gap | 0.03 | +23.00% | 860665 | 35.39 | 40.96 |
| Agilent Technologies Inc C ommon | 0.03 | +27.00% | 738824 | 41.96 | 0.00 | |
| LLTC | Linear Technology Corporation | 0.03 | +6.00% | 820077 | 38.37 | 38.06 |
| MUR | Murphy Oil Corporation | 0.03 | -32.00% | 529945 | 63.73 | 64.27 |
| MAR | Marriott International | 0.03 | +68.00% | 742246 | 42.19 | 43.73 |
| DLTR | Dollar Tree | 0.03 | +14.00% | 696549 | 48.40 | 49.76 |
| CSTR | Coinstar | 0.03 | +148.00% | 445655 | 58.42 | 56.92 |
| OMC | Omni | 0.03 | +31.00% | 528793 | 58.91 | 63.31 |
| PEG | Public Service Enterprise | 0.03 | +66.00% | 969758 | 34.34 | 35.07 |
| XEL | Xcel Energy | 0.03 | +35.00% | 989431 | 29.70 | 30.42 |
| HIW | Highwoods Properties | 0.03 | +501.00% | 844787 | 39.62 | 39.61 |
| SJM | J.M. Smucker Company | 0.03 | +22.00% | 328564 | 99.16 | 102.58 |
| Sina Corporation | 0.03 | +149.00% | 551783 | 48.50 | 0.00 | |
| FRX | Forest Laboratories | 0.03 | +29.00% | 656383 | 38.04 | 38.53 |
| ZMH | Zimmer Holdings | 0.03 | +56.00% | 360156 | 73.86 | 80.34 |
| LXP | Lexington Realty Trust | 0.03 | +441.00% | 2662084 | 11.80 | 13.58 |
| APH | Amphenol Corporation | 0.03 | -2.00% | 391286 | 74.20 | 83.29 |
| ATVI | Activision Blizzard | 0.03 | +17.00% | 2166280 | 14.57 | 14.94 |
| WYN | Wyndham Worldwide Corporation | 0.03 | +37.00% | 410249 | 64.44 | 60.99 |
| ETR | Entergy Corporation | 0.03 | +68.00% | 419044 | 63.21 | 71.14 |
| BIDU | Baidu | 0.03 | -50.00% | 317558 | 87.68 | 94.72 |
| CF | CF Industries Holdings | 0.03 | -4.00% | 172070 | 190.44 | 190.52 |
| KEY | Key | 0.03 | +72.00% | 3225129 | 9.96 | 10.80 |
| LIFE | Life Technologies | 0.03 | -4.00% | 530599 | 64.63 | 73.54 |
| APL | Atlas Pipeline Partners | 0.03 | +58.00% | 717073 | 34.55 | 38.72 |
| EWJ | iShares MSCI Japan Index | 0.03 | -20.00% | 2829573 | 10.80 | 12.11 |
| ALTR | Altera Corporation | 0.03 | -24.00% | 941895 | 35.48 | 34.11 |
| DGX | Quest Diagnostics Incorporated | 0.03 | +153.00% | 556031 | 56.49 | 60.69 |
| Dcp Midstream Partners | 0.03 | +45.00% | 738345 | 46.61 | 0.00 | |
| DTE | DTE Energy Company | 0.03 | +97.00% | 475657 | 68.92 | 71.77 |
| FMC | FMC Corporation | 0.03 | +103.00% | 486110 | 57.04 | 63.35 |
| HRL | Hormel Foods Corporation | 0.03 | +60.00% | 706377 | 41.32 | 42.70 |
| Noble Corporation Com Stk | 0.03 | +33.00% | 864747 | 38.16 | 0.00 | |
| NS | NuStar Energy | 0.03 | +24.00% | 643271 | 53.29 | 49.66 |
| Royal Gold | 0.03 | +54.00% | 363227 | 71.25 | 0.00 | |
| SPH | Suburban Propane Partners | 0.03 | +34.00% | 438399 | 71.43 | 48.38 |
| Warner Chilcott Plc - | 0.03 | +6.00% | 1426420 | 23.26 | 0.00 | |
| CRH | CRH | 0.03 | +8306.00% | 1164825 | 22.09 | 21.90 |
| DECK | Deckers Outdoor Corporation | 0.03 | -29.00% | 529953 | 55.69 | 52.49 |
| KLAC | KLA-Tencor Corporation | 0.03 | +21.00% | 563402 | 52.76 | 55.87 |
| MGM | MGM Resorts International. | 0.03 | +113.00% | 2245873 | 13.15 | 15.34 |
| NRP | Natural Resource Partners | 0.03 | +39.00% | 1429136 | 23.40 | 23.12 |
| ROC | Rockwood Holdings | 0.03 | +193.00% | 484617 | 65.44 | 68.02 |
| UL | Unilever | 0.03 | +1492.00% | 627913 | 42.22 | 43.22 |
| MKC | McCormick & Company, Incorporated | 0.03 | +45.00% | 446280 | 73.56 | 74.68 |
| O | Realty Income | 0.03 | +16.00% | 583255 | 45.25 | 55.09 |
| ROK | Rockwell Automation | 0.03 | +54.00% | 394562 | 86.35 | 90.95 |
| SKT | Tanger Factory Outlet Centers | 0.03 | +149.00% | 802440 | 36.18 | 38.28 |
| STJ | St. Jude Medical | 0.03 | +73.00% | 811952 | 40.42 | 47.00 |
| VMW | VMware | 0.03 | +63.00% | 366099 | 78.74 | 78.95 |
| WIT | Wipro | 0.03 | 2433776 | 10.16 | 7.88 | |
| SCCO | Southern Copper Corporation | 0.03 | -37.00% | 674000 | 37.57 | 33.06 |
| ARE | Alexandria Real Estate Equities | 0.03 | +124.00% | 404343 | 70.98 | 77.31 |
| FRT | Federal Realty Inv. Trust | 0.03 | +10.00% | 241949 | 108.15 | 116.82 |
| NNN | National Retail Properties | 0.03 | -35.00% | 714311 | 36.17 | 41.89 |
| RYN | Rayonier | 0.03 | +10.00% | 477679 | 59.67 | 60.31 |
| MAC | Macerich Company | 0.03 | +17.00% | 489065 | 64.38 | 70.41 |
| BDN | Brandywine Realty Trust | 0.03 | +184.00% | 1932933 | 14.86 | 15.80 |
| CIM | Chimera Investment Corporation | 0.03 | +113.00% | 8253537 | 3.19 | 3.31 |
| IVW | iShares S&P; 500 Growth Index | 0.03 | -12.00% | 314633 | 82.40 | 88.05 |
| OKE | ONEOK | 0.03 | +26.00% | 719817 | 47.67 | 49.25 |
| PNW | Pinnacle West Capital Corporation | 0.03 | +17.00% | 473126 | 54.69 | 60.57 |
| XLP | Consumer Staples Select Sect. SPDR | 0.03 | -76.00% | 644390 | 40.00 | 41.94 |
| AGNC | American Capital Agency | 0.03 | +4.00% | 924954 | 32.74 | 29.65 |
| UUP | PowerShares DB US Dollar Index Bullish | 0.03 | +213.00% | 1391502 | 22.60 | 22.92 |
| Garmin | 0.03 | +70.00% | 910481 | 33.06 | 0.00 | |
| XHB | SPDR S&P; Homebuilders | 0.03 | -71.00% | 914510 | 30.06 | 32.42 |
| SFUN | SouFun Holdings | 0.03 | +3529.00% | 1123413 | 26.21 | 26.11 |
| Industries N shs - a - | 0.03 | +172.00% | 492772 | 63.29 | 0.00 | |
| MSI | Motorola Solutions | 0.03 | +38.00% | 530395 | 63.83 | 57.84 |
| PIN | PowerShares India Portfolio | 0.03 | +12.00% | 1586629 | 17.74 | 18.97 |
| Ipath Dow Jones-aig Commodity | 0.03 | +393.00% | 677512 | 40.64 | 0.00 | |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.03 | +92.00% | 286490 | 117.61 | 119.58 |
| EWG | iShares MSCI Germany Index Fund | 0.03 | +69.00% | 1314556 | 24.46 | 26.29 |
| GMF | SPDR S&P; Emerging Asia Pacific | 0.03 | +69.00% | 347492 | 76.28 | 80.35 |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.03 | +235.00% | 729320 | 42.39 | 0.00 |
| DEM | WisdomTree Emerging Markets Eq | 0.03 | +1121.00% | 462310 | 55.06 | 56.27 |
| Targa Res | 0.03 | +94.00% | 375583 | 67.96 | 0.00 | |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.03 | +110.00% | 27101000 | 1.20 | 0.00 | |
| EDZ | Direxion Daily Emr Mkts Bear 3x Shs | 0.03 | +80.00% | 2800082 | 9.80 | 45.57 |
| HCA HOLDINGS | 0.03 | 631802 | 40.60 | 0.00 | ||
| Direxion Shs Etf Tr dly smcap bear3x | 0.03 | +119.00% | 2866000 | 9.22 | 0.00 | |
| Cemex Sab conv | 0.03 | +161.00% | 20973000 | 1.23 | 0.00 | |
| 0.03 | -4.00% | 150935 | 176.09 | 0.00 | ||
| Tesoro Logistics Lp us equity | 0.03 | +267.00% | 601870 | 53.97 | 0.00 | |
| Pvh Corporation | 0.03 | +195.00% | 249648 | 106.82 | 0.00 | |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 0.03 | NEW | 21478000 | 1.43 | 0.00 | |
| Ddr Corp stock | 0.03 | +94.00% | 1596013 | 17.41 | 0.00 | |
| Cbre Group Inc Cl A | 0.03 | -12.00% | 1008608 | 25.25 | 0.00 | |
| Direxion Shs Exch Trd | 0.03 | +25.00% | 294817 | 96.67 | 0.00 | |
| Tripadvisor | 0.03 | +9.00% | 633913 | 52.52 | 0.00 | |
| Pimco Total Return Etf totl | 0.03 | +5219.00% | 273667 | 109.78 | 0.00 | |
| Merrimack Pharmaceuticals In | 0.03 | 5075486 | 6.12 | 0.00 | ||
| Access Midstream Partners, L.p | 0.03 | +85.00% | 724969 | 40.37 | 0.00 | |
| Epr Properties | 0.03 | NEW | 559388 | 52.05 | 0.00 | |
| Cobalt Intl Energy Inc note | 0.03 | NEW | 26195000 | 1.12 | 0.00 | |
| Arcelormittal Sa Luxembourg mand cv nt 16 | 0.03 | NEW | 1313582 | 20.95 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | +26.00% | 201841 | 76.92 | 72.40 |
| PKG | Packaging Corporation of America | 0.02 | +19.00% | 373375 | 44.87 | 49.83 |
| HBAN | Huntington Bancshares Incorporated | 0.02 | -17.00% | 2362650 | 7.37 | 7.74 |
| Equinix Inc note 3.000%10/1 | 0.02 | -43.00% | 10394000 | 2.01 | 0.00 | |
| Goldcorp Inc New note 2.000% 8/0 | 0.02 | -8.00% | 18915000 | 1.04 | 0.00 | |
| Netapp Inc note 1.750% 6/0 | 0.02 | +262.00% | 21076000 | 1.09 | 0.00 | |
| SID | Companhia Siderurgica Nacional | 0.02 | -6.00% | 3858815 | 4.48 | 3.31 |
| CMS | CMS Energy Corporation | 0.02 | +41.00% | 829467 | 27.95 | 29.10 |
| ANSS | ANSYS | 0.02 | +5.00% | 186823 | 81.52 | 76.44 |
| JOYG | Joy Global | 0.02 | -13.00% | 269467 | 64.52 | 0.00 |
| LUK | Leucadia National | 0.02 | +153.00% | 894504 | 27.45 | 32.02 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.02 | +3653.00% | 12200 | 1289.00 | 0.00 | |
| WU | Western Union Company | 0.02 | +52.00% | 1551284 | 15.04 | 16.65 |
| AMTD | TD Ameritrade Holding | 0.02 | +55.00% | 960228 | 20.62 | 22.76 |
| TWO | Two Harbors Investment | 0.02 | -38.00% | 1504649 | 12.90 | 11.92 |
| FIS | Fidelity National Information Services | 0.02 | +21.00% | 614671 | 39.74 | 45.08 |
| PFG | Principal Financial | 0.02 | +13.00% | 610551 | 34.02 | 38.14 |
| TSS | Total System Services | 0.02 | +58.00% | 630609 | 24.78 | 24.20 |
| LNC | Lincoln National Corporation | 0.02 | -14.00% | 613934 | 32.62 | 35.25 |
| NDAQ | NASDAQ OMX | 0.02 | +65.00% | 490409 | 32.42 | 31.26 |
| EFX | Equifax | 0.02 | +43.00% | 305957 | 57.63 | 62.88 |
| DKS | Dick's Sporting Goods | 0.02 | +144.00% | 406168 | 47.15 | 52.10 |
| TSCO | Tractor Supply Company | 0.02 | +133.00% | 224501 | 104.12 | 112.60 |
| CMCSK | Comcast Corporation | 0.02 | +47.00% | 612194 | 39.61 | 41.02 |
| AES | AES Corporation | 0.02 | +32.00% | 1914419 | 12.57 | 12.99 |
| AEE | Ameren Corporation | 0.02 | +24.00% | 533516 | 34.98 | 36.28 |
| LEN | Lennar Corporation | 0.02 | -61.00% | 559893 | 41.48 | 43.82 |
| PHM | Pulte | 0.02 | -63.00% | 852476 | 20.24 | 23.95 |
| ADSK | Autodesk | 0.02 | -59.00% | 549032 | 41.30 | 37.11 |
| KMX | CarMax | 0.02 | +24.00% | 447383 | 41.71 | 48.67 |
| XRAY | DENTSPLY International | 0.02 | +80.00% | 515964 | 42.44 | 42.28 |
| HRB | H&R; Block | 0.02 | +127.00% | 779574 | 29.40 | 29.64 |
| IGT | International Game Technology | 0.02 | +86.00% | 1048274 | 16.50 | 18.24 |
| LKQX | LKQ Corporation | 0.02 | +79.00% | 952970 | 21.78 | 0.00 |
| NVDA | NVIDIA Corporation | 0.02 | -41.00% | 1788805 | 12.84 | 14.87 |
| PETM | PetSmart | 0.02 | +29.00% | 304777 | 62.10 | 69.60 |
| PII | Polaris Industries | 0.02 | +2.00% | 187422 | 92.49 | 91.46 |
| SEE | Sealed Air | 0.02 | -8.00% | 707900 | 24.11 | 23.86 |
| UPL | Ultra Petroleum | 0.02 | +241.00% | 905493 | 20.00 | 22.71 |
| TAP | Molson Coors Brewing Company | 0.02 | +59.00% | 313547 | 48.93 | 53.32 |
| BBY | Best Buy | 0.02 | -41.00% | 695260 | 22.15 | 26.90 |
| EXH | Exterran Holdings | 0.02 | +18.00% | 904978 | 27.00 | 29.45 |
| JWN | Nordstrom | 0.02 | +35.00% | 379802 | 55.23 | 60.68 |
| BCR | C.R. Bard | 0.02 | +102.00% | 242988 | 100.77 | 107.41 |
| VRSN | Verisign | 0.02 | -63.00% | 400734 | 47.28 | 48.70 |
| AKAM | Akamai Technologies | 0.02 | +86.00% | 649885 | 35.33 | 47.49 |
| GFI | Gold Fields | 0.02 | +93.00% | 3168803 | 7.75 | 5.81 |
| PLL | Pall Corporation | 0.02 | +36.00% | 290359 | 68.89 | 71.37 |
| TKR | Timken Company | 0.02 | -18.00% | 425176 | 57.75 | 57.34 |
| CMA | Comerica Incorporated | 0.02 | +15.00% | 418692 | 36.00 | 39.88 |
| NWL | Newell Rubbermaid | 0.02 | -4.00% | 582896 | 26.11 | 28.05 |
| LH | Laboratory Corp. of America Holdings | 0.02 | +69.00% | 213757 | 90.16 | 98.97 |
| SWY | Safeway | 0.02 | -31.00% | 862985 | 26.34 | 25.15 |
| CINF | Cincinnati Financial Corporation | 0.02 | +79.00% | 485469 | 47.23 | 49.66 |
| MAS | Masco Corporation | 0.02 | +84.00% | 1189764 | 20.25 | 22.74 |
| UNM | Unum | 0.02 | +7.00% | 596677 | 28.25 | 28.45 |
| FOSL | Fossil | 0.02 | -15.00% | 173216 | 96.60 | 108.56 |
| IPG | Interpublic Group of Companies | 0.02 | +9.00% | 1225442 | 13.02 | 14.78 |
| COL | Rockwell Collins | 0.02 | +44.00% | 280838 | 73.17 | 66.46 |
| CPB | Campbell Soup Company | 0.02 | -6.00% | 435211 | 45.34 | 47.63 |
| NFX | Newfield Exploration | 0.02 | +38.00% | 666201 | 22.38 | 23.58 |
| HP | Helmerich & Payne | 0.02 | +129.00% | 389547 | 60.70 | 65.39 |
| NI | NiSource | 0.02 | +57.00% | 674742 | 28.12 | 29.78 |
| Partner Re | 0.02 | +203.00% | 189732 | 93.11 | 0.00 | |
| AVT | Avnet | 0.02 | +13.00% | 642840 | 35.81 | 34.29 |
| CFN | CareFusion Corporation | 0.02 | +5.00% | 469177 | 34.99 | 34.36 |
| CSC | Computer Sciences Corporation | 0.02 | -23.00% | 371248 | 49.23 | 44.60 |
| LINTA | Liberty Media | 0.02 | +42.00% | 991422 | 21.28 | 23.35 |
| MXIM | Maxim Integrated Products | 0.02 | +2.00% | 739485 | 32.56 | 31.61 |
| XRX | Xerox Corporation | 0.02 | +49.00% | 2673483 | 8.60 | 8.82 |
| IWD | iShares Russell 1000 Value Index | 0.02 | +34.00% | 262251 | 81.17 | 86.16 |
| SPLS | Staples | 0.02 | +40.00% | 1676989 | 13.42 | 14.51 |
| HSIC | Henry Schein | 0.02 | +14.00% | 173814 | 92.56 | 95.38 |
| NSH | NuStar GP Holdings | 0.02 | +5.00% | 516347 | 32.50 | 30.67 |
| CTAS | Cintas Corporation | 0.02 | +112.00% | 405078 | 47.17 | 45.89 |
| FR | First Industrial Realty Trust | 0.02 | +268.00% | 1094606 | 17.13 | 18.64 |
| ANF | Abercrombie & Fitch | 0.02 | +33.00% | 358807 | 46.20 | 54.24 |
| HPT | Hospitality Properties Trust | 0.02 | -64.00% | 691628 | 27.39 | 30.99 |
| DHI | D.R. Horton | 0.02 | -52.00% | 795101 | 24.31 | 27.23 |
| SD | SandRidge Energy | 0.02 | +560.00% | 2955133 | 5.27 | 5.23 |
| DPS | Dr Pepper Snapple | 0.02 | +72.00% | 493988 | 46.94 | 49.25 |
| LINE | Linn Energy | 0.02 | -22.00% | 599715 | 37.96 | 35.13 |
| ADS | Alliance Data Systems Corporation | 0.02 | +5.00% | 116384 | 161.89 | 178.08 |
| CHRW | C.H. Robinson Worldwide | 0.02 | +27.00% | 391060 | 59.71 | 58.32 |
| RHI | Robert Half International | 0.02 | +53.00% | 474454 | 37.51 | 36.10 |
| VAR | Varian Medical Systems | 0.02 | +69.00% | 242646 | 72.00 | 69.30 |
| SFD | Smithfield Foods | 0.02 | +50.00% | 608550 | 26.48 | 25.82 |
| DAL | Delta Air Lines | 0.02 | +10.00% | 1338099 | 16.47 | 18.54 |
| RDN | Radian | 0.02 | +1373.00% | 2226800 | 10.71 | 13.69 |
| PXP | Plains Exploration & Production Company | 0.02 | +62.00% | 388865 | 47.52 | 45.55 |
| CNX | CONSOL Energy | 0.02 | +5.00% | 591677 | 33.64 | 33.97 |
| SBAC | SBA Communications Corporation | 0.02 | +36.00% | 310158 | 72.01 | 80.78 |
| ILMN | Illumina | 0.02 | +67.00% | 336029 | 71.43 | 72.00 |
| ACAS | American Capital | 0.02 | +158.00% | 1074962 | 14.47 | 14.32 |
| CE | Celanese Corporation | 0.02 | +82.00% | 541278 | 44.05 | 49.43 |
| DIN | DineEquity | 0.02 | +2598.00% | 336251 | 68.74 | 71.00 |
| OI | Owens-Illinois | 0.02 | -2.00% | 804140 | 26.63 | 28.75 |
| SAN | Banco Santander-Chile | 0.02 | +168.00% | 658431 | 28.46 | 7.16 |
| XTEX | Crosstex Energy | 0.02 | +42.00% | 1247627 | 18.40 | 20.76 |
| HL | Hecla Mining Company | 0.02 | +11.00% | 3911135 | 3.95 | 3.17 |
| Herbalife Ltd Com Stk | 0.02 | +89.00% | 418880 | 37.45 | 0.00 | |
| EZU | iShares MSCI EMU Index | 0.02 | +92.00% | 498760 | 32.66 | 35.41 |
| ACC | American Campus Communities | 0.02 | 351526 | 45.34 | 44.50 | |
| APU | AmeriGas Partners | 0.02 | +55.00% | 484409 | 44.93 | 47.25 |
| BHP | BHP Billiton | 0.02 | +287.00% | 240225 | 68.38 | 67.66 |
| CNP | CenterPoint Energy | 0.02 | +25.00% | 1006495 | 23.96 | 24.30 |
| CYT | Cytec Industries | 0.02 | +3.00% | 203287 | 74.06 | 72.66 |
| EOC | Empresa Nacional de Electricidad | 0.02 | -23.00% | 315947 | 53.10 | 49.44 |
| ESS | Essex Property Trust | 0.02 | -12.00% | 113091 | 150.60 | 168.25 |
| LLL | L-3 Communications Holdings | 0.02 | +64.00% | 230046 | 80.87 | 85.55 |
| LUV | Southwest Airlines | 0.02 | +27.00% | 1148499 | 13.46 | 14.38 |
| POM | Pepco Holdings | 0.02 | 758165 | 21.41 | 22.05 | |
| RDY | Dr. Reddy's Laboratories | 0.02 | +16.00% | 690289 | 32.34 | 37.93 |
| ROSE | Rosetta Resources | 0.02 | +207.00% | 371839 | 45.83 | 49.40 |
| SCG | SCANA Corporation | 0.02 | +98.00% | 303073 | 51.17 | 53.48 |
| SIRI | Sirius XM Radio | 0.02 | +16.00% | 6809531 | 3.08 | 3.50 |
| SLT | Sterlite Industries India | 0.02 | +3.00% | 2315728 | 6.98 | 7.07 |
| SPRD | Spreadtrum Communications | 0.02 | +158.00% | 999172 | 20.52 | 19.46 |
| TCLP | TC Pipelines | 0.02 | +83.00% | 430797 | 48.51 | 0.00 |
| TEX | Terex Corporation | 0.02 | +12.00% | 561986 | 34.44 | 32.90 |
| TXT | Textron | 0.02 | +69.00% | 544587 | 29.81 | 28.25 |
| VPHM | ViroPharma Incorporated | 0.02 | +35.00% | 964198 | 25.14 | 25.88 |
| BWA | BorgWarner | 0.02 | +27.00% | 255600 | 77.07 | 85.35 |
| DNR | Denbury Resources | 0.02 | +5.00% | 1033676 | 18.65 | 18.88 |
| FLS | Flowserve Corporation | 0.02 | +5.00% | 142802 | 167.29 | 169.90 |
| HEP | Holly Energy Partners | 0.02 | +114.00% | 445504 | 40.10 | 37.15 |
| MDVN | Medivation | 0.02 | +161.00% | 393085 | 45.32 | 47.53 |
| NRGY | Inergy | 0.02 | +35.00% | 1005090 | 20.43 | 24.49 |
| Teekay Lng Partners | 0.02 | 376333 | 41.43 | 0.00 | ||
| BRE | BRE Properties | 0.02 | +32.00% | 320295 | 48.70 | 53.28 |
| CHD | Church & Dwight | 0.02 | +7.00% | 294058 | 64.63 | 64.13 |
| CIB | Bancolombia S.A. | 0.02 | -15.00% | 240410 | 63.25 | 63.47 |
| DRE | Duke Realty Corporation | 0.02 | -13.00% | 1180487 | 16.98 | 18.65 |
| FFIV | F5 Networks | 0.02 | -15.00% | 203717 | 89.09 | 82.63 |
| AME | AMETEK | 0.02 | -9.00% | 437057 | 43.36 | 43.36 |
| ENI | Enersis S.A. | 0.02 | -42.00% | 850611 | 19.24 | 17.76 |
| TGI | Triumph | 0.02 | +70.00% | 238210 | 78.53 | 74.52 |
| BMR | BioMed Realty Trust | 0.02 | +49.00% | 699608 | 21.60 | 22.65 |
| SNH | Senior Housing Properties Trust | 0.02 | -44.00% | 791794 | 26.88 | 29.38 |
| TCO | Taubman Centers | 0.02 | -42.00% | 220039 | 77.67 | 88.12 |
| IAU | iShares Gold Trust | 0.02 | +191.00% | 1382233 | 16.00 | 13.17 |
| NAV | Navistar International Corporation | 0.02 | +33.00% | 692581 | 35.18 | 38.25 |
| ANV | Allied Nevada Gold | 0.02 | +186.00% | 949159 | 16.50 | 6.97 |
| DCT | DCT Industrial Trust | 0.02 | +201.00% | 2945024 | 7.40 | 8.17 |
| EQT | EQT Corporation | 0.02 | +23.00% | 309075 | 67.43 | 79.04 |
| EXLP | Exterran Partners | 0.02 | +21.00% | 647191 | 26.23 | 28.80 |
| MD | Mednax | 0.02 | +238.00% | 171143 | 89.61 | 92.99 |
| Nabors Industries Ltd shs | 0.02 | -22.00% | 1138209 | 16.62 | 0.00 | |
| Symetra Finl | 0.02 | -31.00% | 1613470 | 13.41 | 0.00 | |
| IOC | InterOil Corporation | 0.02 | +164.00% | 308373 | 80.00 | 90.13 |
| AWK | American Water Works | 0.02 | +2.00% | 439335 | 41.44 | 42.67 |
| BLL | Ball Corporation | 0.02 | -37.00% | 420427 | 47.62 | 45.75 |
| IVE | iShares S&P; 500 Value Index | 0.02 | +431.00% | 245290 | 73.80 | 78.50 |
| IJK | iShares S&P; MidCap 400 Growth | 0.02 | -39.00% | 123128 | 128.09 | 136.19 |
| LRY | Liberty Property Trust | 0.02 | -30.00% | 494745 | 39.81 | 44.00 |
| MSG | Madison Square Garden | 0.02 | +365.00% | 406426 | 57.60 | 61.50 |
| REG | Regency Centers Corporation | 0.02 | -14.00% | 347282 | 52.88 | 57.86 |
| VEA | Vanguard Europe Pacific ETF | 0.02 | +3453.00% | 538481 | 36.43 | 39.01 |
| Bank Of America Corporation preferred | 0.02 | +47.00% | 16220 | 1222.00 | 0.00 | |
| RAX | Rackspace Hosting | 0.02 | +125.00% | 435205 | 50.61 | 39.68 |
| UDR | UDR | 0.02 | +24.00% | 1018073 | 24.19 | 26.48 |
| CPT | Camden Property Trust | 0.02 | +11.00% | 316046 | 68.64 | 74.72 |
| STRI | STR Holdings | 0.02 | 10875288 | 2.17 | 2.90 | |
| Avago Technologies | 0.02 | -16.00% | 463880 | 35.90 | 0.00 | |
| Xl Group Plc shs | 0.02 | +50.00% | 705974 | 30.30 | 0.00 | |
| LOGM | LogMeIn | 0.02 | +5254.00% | 792834 | 19.22 | 25.39 |
| DVY | iShares Dow Jones Select Dividend | 0.02 | +77.00% | 243686 | 63.42 | 67.00 |
| ERX | Direxion Daily Energy Bull 3X Shs | 0.02 | +25.00% | 266891 | 66.21 | 72.09 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.02 | +245.00% | 467775 | 49.70 | 49.86 |
| MBB | iShares Lehman MBS Bond Fund | 0.02 | -18.00% | 154670 | 107.99 | 107.39 |
| CXS | Crexus Investment | 0.02 | +4179.00% | 1768396 | 13.02 | 13.04 |
| PGX | PowerShares Preferred Portfolio | 0.02 | +147.00% | 1320555 | 14.88 | 14.95 |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.02 | +115.00% | 334312 | 59.08 | 60.86 |
| IVR | Invesco Mortgage Capital | 0.02 | -4.00% | 701569 | 21.59 | 20.41 |
| VHC | VirnetX Holding Corporation | 0.02 | +1921.00% | 855856 | 19.17 | 22.36 |
| Newmont Mining Corp Cvt cv bnd | 0.02 | +26.00% | 13776000 | 1.21 | 0.00 | |
| Radian Group Inc note 3.000%11/1 | 0.02 | NEW | 13000000 | 1.20 | 0.00 | |
| EWU | iShares MSCI United Kingdom Index | 0.02 | +5.00% | 970958 | 18.24 | 19.31 |
| PID | PowerShares Intl. Dividend Achiev. | 0.02 | +173.00% | 897539 | 16.88 | 17.54 |
| SOXX | iShares S&P; NA Tec. Semi. Idx. Fd. | 0.02 | +373.00% | 329529 | 59.21 | 63.89 |
| ARX | Aeroflex Holding | 0.02 | +12.00% | 2535383 | 7.50 | 7.46 |
| CQP | Cheniere Energy Partners | 0.02 | +46.00% | 610016 | 27.37 | 28.50 |
| ITM | Market Vectors-Inter. Muni. Index | 0.02 | +162.00% | 643737 | 23.43 | 23.63 |
| DXJ | WisdomTree Japan Total Dividend Fd | 0.02 | +55.00% | 472788 | 43.19 | 52.13 |
| FXY | CurrencyShares Japanese Yen Trust | 0.02 | NEW | 171037 | 104.05 | 94.82 |
| SCPB | SPDR Barclays Cptl Shrt Term Corp Bd ETF | 0.02 | +44.00% | 482198 | 30.76 | 30.78 |
| VCSH | Vanguard Short Term Corporate Bond ETF | 0.02 | +21.00% | 258316 | 80.33 | 80.51 |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 0.02 | +890.00% | 211361 | 87.29 | 87.87 |
| RPTP | Raptor Pharmaceutical | 0.02 | +46.00% | 2733704 | 5.83 | 5.83 |
| Qr Energy | 0.02 | +434.00% | 1176912 | 17.69 | 0.00 | |
| Shares Tr Ii Ult Dj Ubs Crude | 0.02 | +26.00% | 505123 | 31.56 | 0.00 | |
| Powershares Senior Loan Portfo mf | 0.02 | +534.00% | 660202 | 25.10 | 0.00 | |
| Credit Suisse Nassau Brh exch nt lkd 31 | 0.02 | -3.00% | 933427 | 19.94 | 0.00 | |
| Hollyfrontier | 0.02 | +87.00% | 414937 | 51.45 | 0.00 | |
| New Mountain Finance | 0.02 | +160.00% | 1201147 | 14.62 | 0.00 | |
| Cys Investments | 0.02 | +165.00% | 1430235 | 11.74 | 0.00 | |
| Cubesmart | 0.02 | +87.00% | 1117617 | 15.79 | 0.00 | |
| Beam | 0.02 | +35.00% | 377521 | 63.54 | 0.00 | |
| Telefonica Brasil Sa | 0.02 | -70.00% | 769581 | 26.68 | 0.00 | |
| Xylem | 0.02 | +68.00% | 591572 | 27.56 | 0.00 | |
| Expedia | 0.02 | +74.00% | 369232 | 60.01 | 0.00 | |
| Nortek | 0.02 | -19.00% | 226623 | 71.90 | 0.00 | |
| Monster Beverage | 0.02 | +16.00% | 498532 | 47.76 | 0.00 | |
| Atlas Resource Partners | 0.02 | +224.00% | 773564 | 24.19 | 0.00 | |
| Whiting Usa Trust | 0.02 | +728.00% | 1069893 | 14.52 | 0.00 | |
| Annie's | 0.02 | +7585.00% | 541970 | 38.41 | 0.00 | |
| Rowan Companies | 0.02 | +24.00% | 514940 | 35.36 | 0.00 | |
| Novellus Systems, Inc. note 2.625% 5/1 | 0.02 | +410.00% | 13340000 | 1.36 | 0.00 | |
| stock | 0.02 | +9825.00% | 583815 | 39.47 | 0.00 | |
| Western Asset Mortgage cmn | 0.02 | +5720.00% | 758295 | 23.24 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.02 | NEW | 759296 | 20.25 | 0.00 | |
| Palo Alto Networks | 0.02 | +1745.00% | 321157 | 55.56 | 0.00 | |
| Intercontinental Htls Spons | 0.02 | NEW | 811264 | 30.45 | 0.00 | |
| Ryman Hospitality Pptys | 0.02 | NEW | 360831 | 46.36 | 0.00 | |
| Pactera Technology- | 0.02 | NEW | 2897728 | 6.43 | 0.00 | |
| Delek Logistics Partners | 0.02 | NEW | 725176 | 31.19 | 0.00 | |
| Priceline.com debt 1.000% 3/1 | 0.02 | NEW | 20115000 | 1.10 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.01 | +403.00% | 79467 | 69.75 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.01 | -2.00% | 917805 | 10.71 | 11.53 |
| AUO | AU Optronics | 0.01 | -52.00% | 1894926 | 4.30 | 4.47 |
| SNP | China Petroleum & Chemical | 0.01 | -19.00% | 60426 | 115.00 | 110.40 |
| CIT | CIT | 0.01 | -31.00% | 293704 | 43.54 | 44.45 |
| CCK | Crown Holdings | 0.01 | +30.00% | 284779 | 41.62 | 44.04 |
| XCO | EXCO Resources | 0.01 | +561.00% | 1270046 | 7.12 | 8.19 |
| SKM | SK Tele | 0.01 | +86.00% | 570919 | 17.87 | 21.32 |
| VIP | Vimpel | 0.01 | +178.00% | 1088444 | 11.89 | 10.70 |
| Goodrich Pete Corp note 5.000%10/0 | 0.01 | +408.00% | 10536000 | 0.99 | 0.00 | |
| Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 | 0.01 | +323.00% | 5384000 | 1.08 | 0.00 | |
| Navistar Intl Corp New note 3.000%10/1 | 0.01 | +799.00% | 6295000 | 1.02 | 0.00 | |
| Peabody Energy Corp sdcv 4.750%12/1 | 0.01 | NEW | 6811000 | 0.82 | 0.00 | |
| Tyson Foods Inc note 3.250%10/1 | 0.01 | +699.00% | 8150000 | 1.48 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.01 | -63.00% | 106817 | 113.42 | 115.46 |
| TV | Grupo Televisa, S.A. | 0.01 | -68.00% | 285076 | 26.61 | 26.89 |
| SQM | Sociedad Quimica y Minera | 0.01 | -41.00% | 165811 | 55.15 | 48.13 |
| GGB | Gerdau SA | 0.01 | 1728245 | 7.72 | 6.69 | |
| LPL | LG Display | 0.01 | -53.00% | 579144 | 14.58 | 13.83 |
| Molson Coors Brewing Co note 2.500% 7/3 | 0.01 | -8.00% | 8974000 | 1.03 | 0.00 | |
| PBR.A | Petroleo Brasileiro SA | 0.01 | +26.00% | 732302 | 18.15 | 0.00 |
| CEO | CNOOC | 0.01 | +117.00% | 49781 | 190.00 | 185.67 |
| HBC | HSBC Holdings | 0.01 | -84.00% | 87560 | 76.92 | 57.77 |
| TS | Tenaris S.A. | 0.01 | +1013.00% | 194432 | 40.78 | 43.51 |
| Medtronic Inc note 1.625% 4/1 | 0.01 | -48.00% | 13482000 | 1.00 | 0.00 | |
| Linear Technology Corp note 3.000% 5/0 | 0.01 | -19.00% | 6089000 | 1.07 | 0.00 | |
| FMCN | Focus Media Holding | 0.01 | NEW | 273821 | 26.81 | 27.38 |
| GNW | Genworth Financial | 0.01 | +5.00% | 1032271 | 10.01 | 10.74 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | +40.00% | 62467 | 91.98 | 0.00 | |
| AIZ | Assurant | 0.01 | +45.00% | 205059 | 45.02 | 49.84 |
| RGA | Reinsurance Group of America | 0.01 | +38.00% | 125198 | 59.67 | 64.30 |
| FCN | FTI Consulting | 0.01 | +65.00% | 147546 | 37.74 | 38.06 |
| MTG | MGIC Investment | 0.01 | +1217.00% | 1660160 | 4.95 | 6.07 |
| AJG | Arthur J. Gallagher & Co. | 0.01 | +121.00% | 358572 | 41.32 | 45.52 |
| KFN | KKR Financial Holdings | 0.01 | +201.00% | 1238056 | 11.06 | 10.70 |
| DST | DST Systems | 0.01 | +280.00% | 157462 | 71.43 | 71.36 |
| LM | Legg Mason | 0.01 | +10.00% | 304567 | 32.14 | 36.13 |
| PBCT | People's United Financial | 0.01 | +54.00% | 831214 | 13.42 | 13.91 |
| SEIC | SEI Investments Company | 0.01 | +25.00% | 275716 | 28.84 | 30.53 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.01 | -69.00% | 34813 | 163.73 | 157.56 |
| SGEN | Seattle Genetics | 0.01 | +8.00% | 156623 | 35.51 | 36.70 |
| INCY | Incyte Corporation | 0.01 | -7.00% | 354047 | 23.40 | 23.04 |
| HSNI | HSN | 0.01 | +330.00% | 170129 | 54.78 | 55.71 |
| MLM | Martin Marietta Materials | 0.01 | +77.00% | 102179 | 101.71 | 110.91 |
| RMD | ResMed | 0.01 | +5.00% | 237543 | 46.32 | 50.07 |
| SNE | Sony Corporation | 0.01 | +255.00% | 582165 | 17.40 | 20.34 |
| CLH | Clean Harbors | 0.01 | -27.00% | 105057 | 58.10 | 58.19 |
| AGL | AGL Resources | 0.01 | +163.00% | 279248 | 41.98 | 0.00 |
| HSP | Hospira | 0.01 | +29.00% | 338171 | 32.86 | 35.74 |
| GXP | Great Plains Energy Incorporated | 0.01 | +18.00% | 244914 | 23.13 | 24.33 |
| KBH | KB Home | 0.01 | -57.00% | 344306 | 21.79 | 24.08 |
| BOH | Bank of Hawaii Corporation | 0.01 | +5.00% | 261074 | 50.83 | 50.87 |
| CLR | Continental Resources | 0.01 | +39.00% | 85936 | 86.92 | 86.68 |
| CLB | Core Laboratories N.V. | 0.01 | +70.00% | 67128 | 137.90 | 146.44 |
| CFR | Cullen/Frost Bankers | 0.01 | +62.00% | 113664 | 62.53 | 64.69 |
| DBD | Diebold Incorporated | 0.01 | +157.00% | 201951 | 30.42 | 30.84 |
| FNF | Fidelity National Financial | 0.01 | +63.00% | 542701 | 25.23 | 25.56 |
| HOLX | Hologic | 0.01 | +40.00% | 618717 | 22.60 | 21.09 |
| HUB.B | Hubbell Incorporated | 0.01 | +9.00% | 92443 | 97.09 | 0.00 |
| IDXX | IDEXX Laboratories | 0.01 | +19.00% | 97626 | 92.38 | 86.40 |
| JBHT | J.B. Hunt Transport Services | 0.01 | 179044 | 74.33 | 74.88 | |
| LECO | Lincoln Electric Holdings | 0.01 | -25.00% | 105838 | 54.22 | 58.83 |
| MCRS | MICROS Systems | 0.01 | -16.00% | 119446 | 45.90 | 43.41 |
| NUAN | Nuance Communications | 0.01 | 644736 | 20.18 | 18.62 | |
| RRD | R.R. Donnelley & Sons Company | 0.01 | +25.00% | 832459 | 11.90 | 12.72 |
| RPM | RPM International | 0.01 | +26.00% | 203642 | 31.12 | 33.85 |
| Royal Caribbean Cruises | 0.01 | +123.00% | 316084 | 33.24 | 0.00 | |
| R | Ryder System | 0.01 | -15.00% | 93703 | 59.79 | 62.52 |
| SNA | Snap-on Incorporated | 0.01 | +3.00% | 96351 | 82.57 | 91.67 |
| SLH | Solera Holdings | 0.01 | 87594 | 58.38 | 56.80 | |
| VAL | Valspar Corporation | 0.01 | -29.00% | 109061 | 63.06 | 73.44 |
| WSO | Watsco, Incorporated | 0.01 | +166.00% | 70626 | 84.37 | 88.43 |
| Willis Group Holdings | 0.01 | -9.00% | 162587 | 39.49 | 0.00 | |
| DNB | Dun & Bradstreet Corporation | 0.01 | +69.00% | 156275 | 83.68 | 98.98 |
| GPN | Global Payments | 0.01 | -2.00% | 128415 | 49.66 | 47.38 |
| AVY | Avery Dennison Corporation | 0.01 | +26.00% | 235617 | 43.56 | 44.28 |
| SVU | SUPERVALU | 0.01 | -55.00% | 1410976 | 5.04 | 6.95 |
| FELE | Franklin Electric | 0.01 | +1586.00% | 150607 | 33.66 | 33.65 |
| KBR | KBR | 0.01 | -3.00% | 267951 | 32.07 | 33.82 |
| VMC | Vulcan Materials Company | 0.01 | +49.00% | 251462 | 51.70 | 55.06 |
| BGG | Briggs & Stratton Corporation | 0.01 | +3.00% | 513272 | 25.55 | 23.36 |
| CBT | Cabot Corporation | 0.01 | +75.00% | 151122 | 34.27 | 40.36 |
| STE | Steris Corporation | 0.01 | +40.00% | 131019 | 41.69 | 46.34 |
| ALV | Autoliv | 0.01 | +23.00% | 89203 | 69.14 | 80.04 |
| HBI | Hanesbrands | 0.01 | -47.00% | 108685 | 45.56 | 51.54 |
| MAA | Mid-America Apartment | 0.01 | +101.00% | 103186 | 69.07 | 73.92 |
| IFF | International Flavors & Fragrances | 0.01 | +20.00% | 170246 | 76.67 | 82.42 |
| LTD | Limited Brands | 0.01 | -30.00% | 324864 | 44.66 | 50.29 |
| COO | Cooper Companies | 0.01 | -11.00% | 55731 | 107.92 | 111.22 |
| WDR | Waddell & Reed Financial | 0.01 | 166575 | 43.79 | 47.46 | |
| UVV | Universal Corporation | 0.01 | +29.00% | 103932 | 56.04 | 60.82 |
| TE | TECO Energy | 0.01 | +13.00% | 307948 | 17.82 | 18.98 |
| URI | United Rentals | 0.01 | -38.00% | 116206 | 54.97 | 58.68 |
| Everest Re | 0.01 | +20.00% | 98749 | 129.85 | 0.00 | |
| FL | Foot Locker | 0.01 | -12.00% | 231067 | 34.25 | 36.92 |
| PSO | Pearson | 0.01 | +134.00% | 317052 | 17.99 | 18.30 |
| MTD | Mettler-Toledo International | 0.01 | +47.00% | 65889 | 213.20 | 224.01 |
| MHK | Mohawk Industries | 0.01 | -34.00% | 115021 | 112.76 | 117.90 |
| ENDP | Endo Pharmaceuticals | 0.01 | -18.00% | 478225 | 30.76 | 34.38 |
| UHS | Universal Health Services | 0.01 | 171960 | 63.86 | 67.04 | |
| MDU | MDU Resources | 0.01 | +88.00% | 457100 | 24.99 | 27.09 |
| SNPS | Synopsys | 0.01 | -18.00% | 326824 | 35.88 | 35.85 |
| CDNS | Cadence Design Systems | 0.01 | 816590 | 13.93 | 14.54 | |
| CR | Crane | 0.01 | +84.00% | 218054 | 55.84 | 60.36 |
| OCR | Omnicare | 0.01 | -24.00% | 204222 | 40.54 | 46.23 |
| MW | Men's Wearhouse | 0.01 | +47.00% | 148758 | 33.46 | 34.50 |
| HMA | Health Management Associates | 0.01 | +98.00% | 868401 | 12.97 | 10.71 |
| GT | Goodyear Tire & Rubber Company | 0.01 | +89.00% | 808812 | 12.58 | 14.74 |
| CPWR | Compuware Corporation | 0.01 | +110.00% | 755743 | 12.04 | 11.35 |
| PKI | PerkinElmer | 0.01 | +42.00% | 225142 | 34.64 | 32.19 |
| ENR | Energizer Holdings | 0.01 | -3.00% | 132278 | 99.73 | 102.39 |
| AFG | American Financial | 0.01 | -28.00% | 108658 | 47.36 | 49.56 |
| FSS | Federal Signal Corporation | 0.01 | +4.00% | 636925 | 8.14 | 8.92 |
| MSM | MSC Industrial Direct | 0.01 | +88.00% | 91145 | 85.77 | 83.87 |
| OLN | Olin Corporation | 0.01 | +90.00% | 210376 | 25.21 | 25.03 |
| ARW | Arrow Electronics | 0.01 | +14.00% | 286956 | 40.62 | 39.86 |
| CVG | Convergys Corporation | 0.01 | +61.00% | 329776 | 17.03 | 18.12 |
| WWW | Wolverine World Wide | 0.01 | +175.00% | 119892 | 46.39 | 52.65 |
| BID | Sotheby's | 0.01 | +187.00% | 283602 | 37.43 | 37.12 |
| WSM | Williams-Sonoma | 0.01 | +64.00% | 169367 | 51.52 | 54.96 |
| IT | Gartner | 0.01 | +42.00% | 147083 | 54.41 | 57.81 |
| AOL | AOL | 0.01 | +7.00% | 168099 | 38.45 | 37.16 |
| DISH | DISH Network | 0.01 | +48.00% | 368819 | 37.91 | 38.99 |
| LBTYK | Liberty Global | 0.01 | +66.00% | 126666 | 68.42 | 70.17 |
| NCR | NCR Corporation | 0.01 | -5.00% | 218484 | 27.60 | 31.48 |
| RDS.A | Royal Dutch Shell | 0.01 | -3.00% | 112475 | 65.16 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.01 | -85.00% | 137890 | 66.82 | 0.00 |
| UGP | Ultrapar Participacoes SA | 0.01 | -30.00% | 199700 | 25.40 | 27.23 |
| JW.A | John Wiley & Sons | 0.01 | +267.00% | 258608 | 39.60 | 0.00 |
| APOL | Apollo | 0.01 | +105.00% | 695239 | 17.43 | 21.35 |
| Y | Alleghany Corporation | 0.01 | +20.00% | 28119 | 395.72 | 398.13 |
| TMK | Torchmark Corporation | 0.01 | +43.00% | 245579 | 59.70 | 64.86 |
| SHG | Shinhan Financial | 0.01 | -11.00% | 160816 | 35.90 | 34.91 |
| KB | KB Financial | 0.01 | -10.00% | 421924 | 33.03 | 32.97 |
| KT | KT Corporation | 0.01 | +260.00% | 595478 | 15.71 | 18.15 |
| LSI | LSI Corporation | 0.01 | -32.00% | 1519944 | 6.87 | 7.23 |
| PDCO | Patterson Companies | 0.01 | +59.00% | 187420 | 38.06 | 38.68 |
| WIN | Windstream Corporation | 0.01 | +53.00% | 1477661 | 7.91 | 8.69 |
| MBI | MBIA | 0.01 | +46.00% | 1099840 | 10.27 | 15.35 |
| Lazard Ltd-cl A shs a | 0.01 | +191.00% | 391052 | 33.75 | 0.00 | |
| JEC | Jacobs Engineering | 0.01 | +51.00% | 251563 | 56.24 | 54.09 |
| BUD | Anheuser-Busch InBev NV | 0.01 | +60.00% | 145308 | 99.57 | 96.37 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.01 | -3.00% | 208109 | 37.25 | 35.42 |
| FCE.A | Forest City Enterprises | 0.01 | +16.00% | 391178 | 17.74 | 0.00 |
| WPO | Washington Post Company | 0.01 | +28.00% | 20288 | 400.00 | 466.81 |
| WRE | Washington Real Estate Investment Trust | 0.01 | +81.00% | 267749 | 27.83 | 29.73 |
| MAN | Manpower | 0.01 | +77.00% | 230445 | 56.72 | 58.15 |
| Brookfield Infrastructure Part | 0.01 | +59.00% | 164322 | 38.06 | 0.00 | |
| NWS | News Corporation | 0.01 | +25.00% | 387506 | 30.79 | 33.35 |
| GCI | Gannett | 0.01 | -80.00% | 511480 | 21.87 | 21.56 |
| TUP | Tupperware Brands Corporation | 0.01 | -17.00% | 100049 | 81.57 | 84.24 |
| WRB | W.R. Berkley Corporation | 0.01 | +34.00% | 212830 | 44.37 | 42.58 |
| FDS | FactSet Research Systems | 0.01 | -15.00% | 59257 | 92.53 | 97.63 |
| MSCI | MSCI | 0.01 | +5.00% | 151913 | 33.91 | 34.66 |
| PENN | Penn National Gaming | 0.01 | +30.00% | 152455 | 54.43 | 57.65 |
| WMS | WMS Industries | 0.01 | +127.00% | 233628 | 25.22 | 25.36 |
| TOL | Toll Brothers | 0.01 | +41.00% | 413955 | 34.24 | 36.92 |
| AAP | Advance Auto Parts | 0.01 | +3.00% | 150451 | 82.61 | 86.16 |
| SCI | Service Corporation International | 0.01 | +24.00% | 347663 | 16.69 | 17.27 |
| HOV | Hovnanian Enterprises | 0.01 | +116.00% | 1112345 | 5.76 | 6.02 |
| DISCK | Discovery Communications | 0.01 | +79.00% | 128827 | 69.54 | 69.89 |
| FLIR | FLIR Systems | 0.01 | +77.00% | 514340 | 26.02 | 24.84 |
| LOPE | Grand Canyon Education | 0.01 | +112.00% | 208735 | 25.39 | 32.25 |
| EXBD | Corporate Executive Board Company | 0.01 | +112.00% | 110394 | 58.82 | 0.00 |
| JOE | St. Joe Company | 0.01 | +17.00% | 340790 | 21.25 | 21.11 |
| WR | Westar Energy | 0.01 | +39.00% | 184823 | 33.19 | 33.45 |
| CSGP | CoStar | 0.01 | +270.00% | 53299 | 110.17 | 115.57 |
| BIG | Big Lots | 0.01 | -47.00% | 237927 | 35.27 | 37.34 |
| DX | Dynex Capital | 0.01 | +102.00% | 500809 | 10.69 | 10.99 |
| EWBC | East West Ban | 0.01 | -7.00% | 279609 | 26.55 | 25.61 |
| DF | Dean Foods Company | 0.01 | +23.00% | 815488 | 18.13 | 20.95 |
| AOI | Alliance One International | 0.01 | 2250362 | 3.88 | 3.76 | |
| CRESY | Cresud | 0.01 | +3.00% | 602413 | 9.43 | 8.29 |
| FTR | Frontier Communications | 0.01 | +9.00% | 2589470 | 3.99 | 4.42 |
| NYB | New York Community Ban | 0.01 | -17.00% | 769641 | 14.36 | 0.00 |
| ORI | Old Republic International Corporation | 0.01 | -21.00% | 488217 | 12.72 | 14.22 |
| PTEN | Patterson-UTI Energy | 0.01 | -21.00% | 277810 | 23.85 | 22.92 |
| RYAAY | Ryanair Holdings | 0.01 | -6.00% | 242387 | 41.78 | 44.80 |
| Arch Capital | 0.01 | +43.00% | 166043 | 52.57 | 0.00 | |
| Axis Capital Holdings | 0.01 | +17.00% | 158579 | 41.61 | 0.00 | |
| FSLR | First Solar | 0.01 | -29.00% | 381364 | 25.75 | 49.98 |
| SH | ProShares Short S&P500; | 0.01 | -26.00% | 267294 | 30.67 | 28.67 |
| VRSK | Verisk Analytics | 0.01 | +48.00% | 239340 | 61.64 | 60.72 |
| EEQ | Enbridge Energy Management | 0.01 | +281.00% | 182025 | 30.24 | 30.21 |
| GGG | Gra | 0.01 | +93.00% | 110501 | 58.01 | 62.48 |
| BSV | Vanguard Short-Term Bond ETF | 0.01 | +64.00% | 79186 | 80.99 | 80.92 |
| SHLD | Sears Holdings Corporation | 0.01 | +46.00% | 121806 | 49.95 | 57.52 |
| KMT | Kennametal | 0.01 | +131.00% | 371555 | 39.04 | 42.66 |
| PKX | POS | 0.01 | -49.00% | 183596 | 73.79 | 72.42 |
| HCC | HCC Insurance Holdings | 0.01 | +2.00% | 141845 | 41.99 | 43.51 |
| NVR | NVR | 0.01 | +6.00% | 6229 | 1079.82 | 1006.00 |
| WLL | Whiting Petroleum Corporation | 0.01 | -41.00% | 197525 | 50.68 | 46.54 |
| CSL | Carlisle Companies | 0.01 | +12.00% | 112828 | 67.88 | 67.34 |
| NYT | New York Times Company | 0.01 | +16.00% | 1340832 | 9.77 | 9.95 |
| TECH | Techne Corporation | 0.01 | +74.00% | 76525 | 67.68 | 67.74 |
| NTZ | Natuzzi, S.p.A | 0.01 | +9.00% | 2968870 | 2.24 | 2.05 |
| DCI | Donaldson Company | 0.01 | -26.00% | 171373 | 36.19 | 38.18 |
| BEE | Strategic Hotels & Resorts | 0.01 | +119.00% | 995928 | 8.35 | 8.12 |
| HTZ | Hertz Global Holdings | 0.01 | +3.00% | 518895 | 22.29 | 25.98 |
| ANR | Alpha Natural Resources | 0.01 | -14.00% | 1129784 | 8.21 | 6.75 |
| CPN | Calpine Corporation | 0.01 | -5.00% | 434078 | 20.60 | 21.33 |
| VCLK | ValueClick | 0.01 | +65.00% | 224543 | 29.52 | 26.57 |
| CTRP | Ctrip.com International | 0.01 | +10.00% | 350614 | 21.38 | 30.42 |
| RAD | Rite Aid Corporation | 0.01 | +386.00% | 3164557 | 1.90 | 2.79 |
| ATML | Atmel Corporation | 0.01 | +27.00% | 1389964 | 7.01 | 7.31 |
| CVC | Cablevision Systems Corporation | 0.01 | +14.00% | 660612 | 14.96 | 15.43 |
| AMD | Advanced Micro Devices | 0.01 | -37.00% | 2260085 | 2.67 | 4.07 |
| NTES | NetEase | 0.01 | +243.00% | 154093 | 54.77 | 59.42 |
| Amdocs Ltd ord | 0.01 | +122.00% | 182751 | 35.00 | 0.00 | |
| WLT | Walter Energy | 0.01 | +10.00% | 317996 | 28.40 | 17.98 |
| TRW | TRW Automotive Holdings | 0.01 | +29.00% | 213799 | 54.95 | 63.26 |
| PWR | Quanta Services | 0.01 | +65.00% | 515192 | 28.54 | 30.20 |
| TEN | Tenne | 0.01 | -4.00% | 155636 | 39.26 | 42.61 |
| MR | Mindray Medical International | 0.01 | +20.00% | 290173 | 39.94 | 41.67 |
| FHN | First Horizon National Corporation | 0.01 | +19.00% | 555976 | 10.87 | 11.36 |
| SAI | SAIC | 0.01 | +69.00% | 956113 | 13.55 | 15.47 |
| UA | Under Armour | 0.01 | +50.00% | 255098 | 51.24 | 62.51 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | -54.00% | 819163 | 11.86 | 11.00 |
| ONXX | Onyx Pharmaceuticals | 0.01 | -19.00% | 142597 | 88.79 | 95.65 |
| LCC | US Airways | 0.01 | +297.00% | 676786 | 16.96 | 19.01 |
| EV | Eaton Vance | 0.01 | +28.00% | 234495 | 41.97 | 44.08 |
| SBS | Companhia de Saneamento Basi | 0.01 | +2.00% | 133205 | 47.50 | 12.81 |
| XTXI | Crosstex Energy | 0.01 | +4.00% | 679778 | 19.26 | 20.06 |
| E | Eni S.p.A. | 0.01 | -24.00% | 290179 | 44.89 | 48.96 |
| HHS | Harte-Hanks | 0.01 | +37.00% | 1656786 | 7.78 | 8.89 |
| IPXL | Impax Laboratories | 0.01 | +603.00% | 375530 | 14.93 | 18.42 |
| JLL | Jones Lang LaSalle Incorporated | 0.01 | +18.00% | 108642 | 99.44 | 96.94 |
| PMCS | PMC-Sierra | 0.01 | 855103 | 6.79 | 6.06 | |
| RKT | Rock-Tenn Company | 0.01 | +7.00% | 126794 | 92.87 | 100.17 |
| RTEC | Rudolph Technologies | 0.01 | -3.00% | 734621 | 11.78 | 11.34 |
| SHS | Sauer-Danfoss | 0.01 | +238.00% | 87448 | 58.50 | 0.00 |
| STLD | Steel Dynamics | 0.01 | +47.00% | 431505 | 15.86 | 15.31 |
| ZION | Zions Bancorporation | 0.01 | +15.00% | 528187 | 24.99 | 27.39 |
| ARCC | Ares Capital Corporation | 0.01 | -9.00% | 471407 | 18.09 | 18.06 |
| AEC | Associated Estates Realty Corporation | 0.01 | +467.00% | 292909 | 18.63 | 18.50 |
| BKH | Black Hills Corporation | 0.01 | +74.00% | 199380 | 44.07 | 49.77 |
| CLF | Cliffs Natural Resources | 0.01 | +54.00% | 668036 | 19.37 | 20.69 |
| CYH | Community Health Systems | 0.01 | +6.00% | 122432 | 47.44 | 44.66 |
| Flextronics International Ltd Com Stk | 0.01 | +2.00% | 1772088 | 6.75 | 0.00 | |
| HUN | Huntsman Corporation | 0.01 | +32.00% | 331744 | 18.60 | 19.49 |
| IM | Ingram Micro | 0.01 | -13.00% | 254856 | 19.67 | 18.50 |
| IWB | iShares Russell 1000 Index | 0.01 | -71.00% | 73256 | 87.21 | 92.87 |
| OSK | Oshkosh Corporation | 0.01 | -15.00% | 122890 | 42.50 | 38.95 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | +149.00% | 123649 | 80.65 | 67.94 |
| RS | Reliance Steel & Aluminum | 0.01 | 84418 | 71.18 | 68.42 | |
| SIRO | Sirona Dental Systems | 0.01 | +142.00% | 93098 | 73.76 | 69.00 |
| PANL | Universal Display Corporation | 0.01 | +167.00% | 217960 | 29.43 | 30.36 |
| AB | AllianceBernstein Holding | 0.01 | NEW | 443808 | 21.90 | 25.62 |
| Assured Guaranty | 0.01 | +35.00% | 457418 | 20.59 | 0.00 | |
| AYI | Acuity Brands | 0.01 | +37.00% | 80486 | 69.47 | 77.53 |
| BCH | Banco de Chile | 0.01 | -33.00% | 61671 | 94.76 | 90.50 |
| BRY | Berry Petroleum Company | 0.01 | +955.00% | 309912 | 46.32 | 44.55 |
| CBSH | Commerce Bancshares | 0.01 | +19.00% | 124958 | 40.80 | 43.10 |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | +9.00% | 660625 | 18.65 | 13.12 |
| CHS | Chico's FAS | 0.01 | -2.00% | 339140 | 16.79 | 19.63 |
| CLI | Mack-Cali Realty | 0.01 | -26.00% | 321490 | 28.61 | 28.02 |
| CLP | Colonial Properties Trust | 0.01 | +103.00% | 375358 | 22.57 | 24.51 |
| CRUS | Cirrus Logic | 0.01 | +29.00% | 239915 | 22.78 | 22.25 |
| CTB | Cooper Tire & Rubber Company | 0.01 | +33.00% | 262483 | 25.66 | 25.80 |
| CXO | Concho Resources | 0.01 | +5.00% | 120202 | 97.44 | 83.20 |
| DEI | Douglas Emmett | 0.01 | +20.00% | 350798 | 24.94 | 27.22 |
| DRH | DiamondRock Hospitality Company | 0.01 | +123.00% | 531598 | 9.32 | 9.96 |
| DRQ | Dril-Quip | 0.01 | +35.00% | 67449 | 87.26 | 92.92 |
| GDI | Gardner Denver | 0.01 | +175.00% | 168677 | 75.17 | 75.20 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.01 | +94.00% | 773767 | 6.73 | 8.09 |
| GME | GameStop | 0.01 | +61.00% | 399172 | 27.98 | 39.76 |
| GPOR | Gulfport Energy Corporation | 0.01 | +771.00% | 134207 | 45.83 | 48.50 |
| HME | Home Properties | 0.01 | +24.00% | 173184 | 63.41 | 66.52 |
| JBL | Jabil Circuit | 0.01 | +44.00% | 667778 | 18.24 | 20.05 |
| JDSU | JDS Uniphase Corporation | 0.01 | -17.00% | 966304 | 13.36 | 13.97 |
| KRC | Kilroy Realty Corporation | 0.01 | +127.00% | 260370 | 52.39 | 58.67 |
| LHO | LaSalle Hotel Properties | 0.01 | +70.00% | 322615 | 25.38 | 27.72 |
| LNT | Alliant Energy Corporation | 0.01 | +4.00% | 200062 | 50.10 | 52.81 |
| MIDD | Middleby Corporation | 0.01 | +49.00% | 90008 | 152.17 | 164.52 |
| NDSN | Nordson Corporation | 0.01 | -26.00% | 75788 | 65.94 | 74.10 |
| NPO | EnPro Industries | 0.01 | +39.00% | 118954 | 51.17 | 51.10 |
| Oge Energy | 0.01 | 172033 | 70.07 | 0.00 | ||
| OII | Oceaneering International | 0.01 | +21.00% | 221572 | 66.41 | 75.74 |
| PAY | VeriFone Systems | 0.01 | -39.00% | 283966 | 21.04 | 22.44 |
| PPS | Post Properties | 0.01 | +3.00% | 163378 | 47.09 | 51.30 |
| RJF | Raymond James Financial | 0.01 | -29.00% | 148663 | 46.10 | 45.68 |
| SBH | Sally Beauty Holdings | 0.01 | -97.00% | 236938 | 29.39 | 31.16 |
| SEP | Spectra Energy Partners | 0.01 | +22.00% | 233236 | 39.38 | 36.25 |
| SPW | SPX Corporation | 0.01 | +72.00% | 171433 | 79.05 | 79.56 |
| SSS | Sovran Self Storage | 0.01 | +148.00% | 121298 | 64.62 | 71.30 |
| STR | Questar Corporation | 0.01 | -29.00% | 232759 | 24.32 | 25.89 |
| TDY | Teledyne Technologies Incorporated | 0.01 | +22.00% | 63856 | 78.39 | 77.34 |
| TLP | TransMontaigne Partners | 0.01 | -24.00% | 161338 | 50.74 | 45.72 |
| Teekay Offshore Partners | 0.01 | -38.00% | 362188 | 30.19 | 0.00 | |
| TRN | Trinity Industries | 0.01 | -10.00% | 195984 | 45.32 | 41.88 |
| UGI | UGI Corporation | 0.01 | +48.00% | 299029 | 38.40 | 41.39 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | +10.00% | 91426 | 81.28 | 93.97 |
| WAC | Walter Investment Management | 0.01 | +149.00% | 128024 | 39.77 | 40.13 |
| WPP | Wausau Paper | 0.01 | +3.00% | 940761 | 10.78 | 10.29 |
| Cimarex Energy | 0.01 | +37.00% | 152533 | 75.60 | 0.00 | |
| ANH | Anworth Mortgage Asset Corporation | 0.01 | +155.00% | 1068982 | 6.33 | 6.10 |
| ARLP | Alliance Resource Partners | 0.01 | -3.00% | 181333 | 63.68 | 74.53 |
| ASCA | Ameristar Casinos | 0.01 | -15.00% | 231013 | 26.24 | 26.44 |
| ASH | Ashland | 0.01 | -38.00% | 148909 | 74.39 | 89.11 |
| ASX | Advanced Semiconductor Engineering | 0.01 | -8.00% | 1241957 | 4.11 | 4.25 |
| BGC | General Cable Corporation | 0.01 | 383205 | 36.59 | 34.22 | |
| CBST | Cubist Pharmaceuticals | 0.01 | -5.00% | 140595 | 46.70 | 49.51 |
| CHA | China Telecom Corporation | 0.01 | -46.00% | 226652 | 50.88 | 53.28 |
| CHU | China Uni | 0.01 | +34.00% | 413642 | 13.48 | 14.86 |
| CIEN | Ciena Corporation | 0.01 | +109.00% | 546396 | 16.00 | 16.35 |
| CREE | Cree | 0.01 | -45.00% | 220903 | 54.58 | 60.31 |
| CWT | California Water Service | 0.01 | +44.00% | 296743 | 19.93 | 20.37 |
| CYMI | Cymer | 0.01 | +226.00% | 75193 | 96.13 | 110.59 |
| DMND | Diamond Foods | 0.01 | +1637.00% | 298224 | 20.00 | 16.70 |
| DRC | Dresser-Rand | 0.01 | +38.00% | 99779 | 61.66 | 64.76 |
| EGN | Energen Corporation | 0.01 | +24.00% | 120612 | 52.02 | 52.37 |
| GWR | Genesee & Wyoming | 0.01 | +50.00% | 58368 | 93.15 | 92.60 |
| HMSY | HMS Holdings | 0.01 | +128.00% | 267600 | 27.62 | 25.59 |
| INFA | Informatica Corporation | 0.01 | 193607 | 34.46 | 35.57 | |
| ISIS | ISIS Pharmaceuticals | 0.01 | 306688 | 16.27 | 20.66 | |
| JAH | Jarden Corporation | 0.01 | +111.00% | 223542 | 42.84 | 48.18 |
| Lululemon Athletica | 0.01 | +83.00% | 187826 | 62.37 | 0.00 | |
| MYGN | Myriad Genetics | 0.01 | +30.00% | 222403 | 24.26 | 32.93 |
| NVE | NV Energy | 0.01 | +11.00% | 323139 | 20.01 | 20.92 |
| NXTM | NxStage Medical | 0.01 | 1126241 | 11.28 | 13.07 | |
| OCN | Ocwen Financial Corporation | 0.01 | +140.00% | 291882 | 37.92 | 44.25 |
| ODFL | Old Dominion Freight Line | 0.01 | +96.00% | 147624 | 36.91 | 41.23 |
| PNRA | Panera Bread Company | 0.01 | +10.00% | 59004 | 165.23 | 186.60 |
| SWKS | Skyworks Solutions | 0.01 | -46.00% | 280913 | 22.00 | 23.89 |
| TWTC | tw tele | 0.01 | -45.00% | 210838 | 25.19 | 28.74 |
| TXRH | Texas Roadhouse | 0.01 | +274.00% | 295257 | 20.20 | 24.20 |
| URBN | Urban Outfitters | 0.01 | -48.00% | 289139 | 38.69 | 44.54 |
| URS | URS Corporation | 0.01 | -48.00% | 120547 | 47.43 | 47.98 |
| UTHR | United Therapeutics Corporation | 0.01 | +4.00% | 149168 | 60.88 | 69.17 |
| VMI | Valmont Industries | 0.01 | 38222 | 157.33 | 157.41 | |
| WAB | Wabtec Corporation | 0.01 | -6.00% | 118829 | 100.59 | 112.06 |
| WTR | Aqua America | 0.01 | +13.00% | 214733 | 32.32 | 32.73 |
| AOS | A. O. Smith Corporation | 0.01 | -10.00% | 168941 | 73.57 | 39.71 |
| ARNA | Arena Pharmaceuticals | 0.01 | +175.00% | 1545511 | 8.21 | 7.98 |
| BKD | Brookdale Senior Living | 0.01 | +57.00% | 240967 | 27.88 | 29.97 |
| CCO | Clear Channel Outdoor Holdings | 0.01 | +148.00% | 1493575 | 7.49 | 8.18 |
| CVD | Covance | 0.01 | +32.00% | 121601 | 74.33 | 77.33 |
| ELS | Equity Lifestyle Properties | 0.01 | 141102 | 76.65 | 84.68 | |
| ESL | Esterline Technologies Corporation | 0.01 | +14.00% | 183410 | 75.82 | 78.45 |
| FMER | FirstMerit Corporation | 0.01 | +238.00% | 573802 | 16.55 | 18.29 |
| GEO | Geo | 0.01 | +245.00% | 342493 | 37.62 | 38.00 |
| HCSG | Healthcare Services | 0.01 | +298.00% | 198877 | 25.63 | 22.67 |
| HURN | Huron Consulting | 0.01 | +795.00% | 150555 | 40.33 | 43.81 |
| IEP | Icahn Enterprises | 0.01 | +13.00% | 236340 | 54.51 | 87.45 |
| JKHY | Jack Henry & Associates | 0.01 | +3.00% | 138328 | 46.25 | 47.69 |
| KEP | Korea Electric Power Corporation | 0.01 | -63.00% | 591323 | 13.59 | 13.67 |
| OFC | Corporate Office Properties Trust | 0.01 | +15.00% | 269090 | 26.68 | 28.89 |
| OMX | OfficeMax Incorporated | 0.01 | +747.00% | 584414 | 11.61 | 12.00 |
| Open Text | 0.01 | +51.00% | 102845 | 58.91 | 0.00 | |
| PNY | Piedmont Natural Gas Company | 0.01 | +4.00% | 172669 | 32.84 | 34.86 |
| PRAA | Portfolio Recovery Associates | 0.01 | +417.00% | 45409 | 126.44 | 150.06 |
| PSB | PS Business Parks | 0.01 | +80.00% | 73257 | 78.76 | 85.15 |
| REV | Revlon | 0.01 | 423499 | 22.33 | 19.10 | |
| SNN | Smith & Nephew | 0.01 | -11.00% | 249816 | 57.73 | 58.94 |
| SSL | Sasol | 0.01 | +890.00% | 116287 | 44.33 | 44.32 |
| TDG | TransDigm Group Incorporated | 0.01 | -66.00% | 89852 | 152.95 | 149.83 |
| TEG | Integrys Energy | 0.01 | +67.00% | 192042 | 58.20 | 61.57 |
| TRC | Tejon Ranch Company | 0.01 | +45.00% | 174527 | 29.80 | 29.97 |
| VECO | Veeco Instruments | 0.01 | -12.00% | 167432 | 37.84 | 36.84 |
| VVUS | VIVUS | 0.01 | +180.00% | 603320 | 10.95 | 12.30 |
| WGL | WGL Holdings | 0.01 | +64.00% | 112223 | 44.11 | 45.25 |
| ALB | Albemarle Corporation | 0.01 | -11.00% | 166586 | 50.00 | 67.34 |
| ARUN | Aruba Networks | 0.01 | +347.00% | 269768 | 24.55 | 13.10 |
| CVLT | CommVault Systems | 0.01 | +604.00% | 108256 | 82.06 | 74.80 |
| FLO | Flowers Foods | 0.01 | +48.00% | 303801 | 32.97 | 33.74 |
| IHS | IHS | 0.01 | -42.00% | 126599 | 104.68 | 104.44 |
| PL | Protective Life | 0.01 | +62.00% | 225473 | 35.80 | 38.85 |
| ATI | Allegheny Technologies Incorporated | 0.01 | -28.00% | 200871 | 31.71 | 29.77 |
| HLS | HEALTHSOUTH | 0.01 | +294.00% | 214708 | 26.38 | 30.36 |
| NRF | Northstar Realty Finance | 0.01 | +2196.00% | 911533 | 9.48 | 9.57 |
| PCH | Potlatch Corporation | 0.01 | +257.00% | 181115 | 45.87 | 51.04 |
| SHO | Sunstone Hotel Investors | 0.01 | +22.00% | 571710 | 12.30 | 13.04 |
| BAK | Braskem SA | 0.01 | -10.00% | 467872 | 15.00 | 16.51 |
| GLP | Global Partners | 0.01 | -20.00% | 337447 | 35.88 | 37.30 |
| SPN | Superior Energy Services | 0.01 | -11.00% | 421539 | 25.97 | 28.44 |
| NHI | National Health Investors | 0.01 | -9.00% | 76928 | 65.52 | 71.40 |
| YPF | YPF SA | 0.01 | -7.00% | 399352 | 14.29 | 13.92 |
| AZPN | Aspen Technology | 0.01 | +41.00% | 164400 | 32.29 | 31.15 |
| AINV | Apollo Investment | 0.01 | +43.00% | 888367 | 8.41 | 8.73 |
| CLNY | Colony Financial | 0.01 | +105.00% | 311077 | 22.20 | 23.35 |
| CLGX | CoreLogic | 0.01 | +64.00% | 270087 | 25.83 | 27.65 |
| FAF | First American Financial | 0.01 | +89.00% | 231622 | 25.58 | 25.83 |
| ITB | iShares Dow Jones US Home Const. | 0.01 | -13.00% | 588747 | 23.93 | 26.01 |
| MDC | M.D.C. Holdings | 0.01 | +24.00% | 159059 | 38.46 | 38.96 |
| PCYC | Pharmacyclics | 0.01 | +55.00% | 120317 | 80.40 | 84.89 |
| SM | SM Energy | 0.01 | +36.00% | 112360 | 59.19 | 63.05 |
| SENEA | Seneca Foods Corporation | 0.01 | -23.00% | 248109 | 33.13 | 35.80 |
| TW | Towers Watson & Co | 0.01 | +25.00% | 125510 | 69.34 | 78.71 |
| Validus Holdings | 0.01 | -20.00% | 140763 | 37.37 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.01 | +6.00% | 164969 | 64.35 | 69.05 |
| BGS | B&G; Foods | 0.01 | -3.00% | 163767 | 30.44 | 31.25 |
| CLWR | Clearwire Corporation | 0.01 | -85.00% | 3536287 | 3.25 | 3.20 |
| XRT | SPDR S&P; Retail | 0.01 | +20.00% | 85041 | 70.39 | 77.75 |
| CBL | CBL & Associates Properties | 0.01 | -31.00% | 559505 | 23.58 | 26.43 |
| CBOE | CBOE Holdings | 0.01 | +49.00% | 190192 | 36.92 | 40.75 |
| OEF | iShares S&P; 100 Index | 0.01 | +540.00% | 199129 | 70.43 | 75.04 |
| AGG | iShares Lehman Aggregate Bond | 0.01 | +37.00% | 62390 | 108.33 | 110.31 |
| IWR | iShares Russell Midcap Index Fund | 0.01 | +7.00% | 82421 | 127.29 | 135.29 |
| IWN | iShares Russell 2000 Value Index | 0.01 | +110.00% | 96171 | 83.81 | 87.68 |
| IWO | iShares Russell 2000 Growth Index | 0.01 | +92.00% | 64021 | 107.64 | 113.45 |
| IWV | iShares Russell 3000 Index | 0.01 | +94.00% | 82209 | 93.46 | 99.28 |
| SEM | Select Medical Holdings Corporation | 0.01 | +290.00% | 561866 | 9.00 | 8.19 |
| Signet Jewelers | 0.01 | -15.00% | 98254 | 66.97 | 0.00 | |
| SWI | SolarWinds | 0.01 | +14.00% | 113649 | 59.09 | 46.95 |
| VV | Vanguard Large-Cap ETF | 0.01 | +871.00% | 88197 | 71.72 | 76.44 |
| WRI | Weingarten Realty Investors | 0.01 | 361737 | 31.56 | 35.11 | |
| DOLE | Dole Food Company | 0.01 | -22.00% | 482008 | 10.88 | 11.14 |
| PCS | MetroPCS Communications | 0.01 | +38.00% | 1340757 | 10.91 | 11.69 |
| ARIA | Ariad Pharmaceuticals | 0.01 | +41.00% | 570504 | 18.28 | 16.67 |
| BRFS | BRF Brasil Foods SA | 0.01 | -47.00% | 248914 | 21.08 | 24.30 |
| Genpact Limited shs | 0.01 | +238.00% | 331836 | 18.19 | 0.00 | |
| DFT | DuPont Fabros Technology | 0.01 | +62.00% | 208105 | 24.00 | 26.65 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.01 | +1608.00% | 110445 | 110.17 | 110.94 |
| Cobalt Intl Energy | 0.01 | 339910 | 28.30 | 0.00 | ||
| AKR | Acadia Realty Trust | 0.01 | +99.00% | 370048 | 27.75 | 28.90 |
| XBI | SPDR S&P; Biotech | 0.01 | +11.00% | 138865 | 99.88 | 110.03 |
| CWH | CommonWealth REIT | 0.01 | -78.00% | 353524 | 22.44 | 20.49 |
| GDOT | Green Dot Corporation | 0.01 | +846.00% | 495834 | 16.65 | 18.48 |
| QEP | QEP Resources | 0.01 | +46.00% | 448987 | 31.84 | 29.21 |
| SIX | Six Flags Entertainment | 0.01 | +284.00% | 71091 | 72.47 | 79.09 |
| QLIK | Qlik Technologies | 0.01 | +348.00% | 469003 | 25.83 | 30.68 |
| Newmont Mining Corp note 1.250% 7/1 | 0.01 | -17.00% | 5050000 | 1.12 | 0.00 | |
| United States Stl Corp New note 4.000% 5/1 | 0.01 | -33.00% | 9162000 | 1.04 | 0.00 | |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.01 | -70.00% | 159496 | 64.83 | 60.57 |
| ILF | iShares S&P; Latin America 40 Index | 0.01 | -41.00% | 263255 | 43.75 | 42.73 |
| GXC | SPDR S&P; China | 0.01 | +270.00% | 117530 | 70.78 | 72.56 |
| EPI | WisdomTree India Earnings Fund | 0.01 | +54.00% | 414179 | 17.96 | 19.13 |
| VUG | Vanguard Growth ETF | 0.01 | +116.00% | 83269 | 77.51 | 82.34 |
| VTV | Vanguard Value ETF | 0.01 | +147.00% | 190847 | 65.53 | 69.88 |
| CHTR | Charter Communications | 0.01 | 105638 | 103.64 | 112.14 | |
| IWP | iShares Russell Midcap Growth Idx. | 0.01 | -63.00% | 128151 | 69.87 | 74.69 |
| VO | Vanguard Mid-Cap ETF | 0.01 | +212.00% | 121173 | 92.89 | 99.05 |
| VIG | Vanguard Dividend Appreciation ETF | 0.01 | +75.00% | 98405 | 65.70 | 69.35 |
| AVK | Advent Claymore Convertible Sec & Inc Fd | 0.01 | +192.00% | 323692 | 16.95 | 18.74 |
| CCG | Campus Crest Communities | 0.01 | +888.00% | 595564 | 13.90 | 13.37 |
| NGT | Eastern American Natural Gas Trust | 0.01 | +1660.00% | 291168 | 20.88 | 20.86 |
| Embraer S A | 0.01 | -19.00% | 180745 | 35.67 | 0.00 | |
| FXCM | FXCM | 0.01 | +225.00% | 514416 | 13.68 | 14.69 |
| ICF | iShares Cohen & Steers Realty Maj. | 0.01 | -2.00% | 66290 | 80.77 | 90.47 |
| SHM | SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.01 | +184.00% | 373414 | 24.35 | 24.28 |
| Sandisk Corp note 1.500% 8/1 | 0.01 | +23.00% | 5750000 | 1.29 | 0.00 | |
| Xilinx Inc sdcv 3.125% 3/1 | 0.01 | -3.00% | 4418000 | 1.34 | 0.00 | |
| MUTUAL FUND Gabelli Healthcare & Wellnessr*x | 0.01 | +105.00% | 653889 | 9.95 | 0.00 | |
| CIS | Camelot Information Systems | 0.01 | 2922646 | 1.70 | 1.69 | |
| FLT | FleetCor Technologies | 0.01 | +94.00% | 70090 | 76.65 | 82.05 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.01 | +12.00% | 843421 | 13.44 | 16.52 |
| First Republic Bank/san F | 0.01 | +185.00% | 222203 | 38.96 | 0.00 | |
| GBDC | Golub Capital BDC | 0.01 | +36.00% | 494979 | 16.53 | 17.50 |
| EWC | iShares MSCI Canada Index | 0.01 | +29.00% | 183997 | 29.00 | 27.93 |
| NTSP | NetSpend Holdings | 0.01 | NEW | 365858 | 15.89 | 15.97 |
| PDM | Piedmont Office Realty Trust | 0.01 | -57.00% | 526863 | 19.59 | 20.86 |
| Team Health Holdings | 0.01 | +576.00% | 191767 | 36.39 | 0.00 | |
| Xerium Technologies | 0.01 | +26.00% | 1279660 | 5.44 | 0.00 | |
| Teva Pharm Finance Llc Cvt cv bnd | 0.01 | -7.00% | 7836000 | 1.04 | 0.00 | |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.01 | +13.00% | 137020 | 84.50 | 84.45 |
| KYN | Kayne Anderson MLP Investment | 0.01 | -29.00% | 256013 | 34.72 | 37.07 |
| BAB | PowerShares Build America Bond Portfolio | 0.01 | +930.00% | 336361 | 30.12 | 30.35 |
| PGF | PowerShares Fin. Preferred Port. | 0.01 | +26.00% | 384968 | 18.50 | 18.66 |
| FNV | Franco-Nevada Corporation | 0.01 | +91.00% | 268829 | 45.59 | 38.85 |
| RWR | SPDR DJ Wilshire REIT | 0.01 | +311.00% | 168815 | 77.63 | 85.13 |
| PCY | PowerShares Emerging Markets Sovere | 0.01 | +133.00% | 389991 | 29.47 | 30.41 |
| Affiliated Managers Group note 3.950% 8/1 | 0.01 | NEW | 8130000 | 1.24 | 0.00 | |
| Health Care Reit Inc note 3.000%12/0 | 0.01 | +24.00% | 10460000 | 1.31 | 0.00 | |
| RVT | Royce Value Trust | 0.01 | +60.00% | 371995 | 15.06 | 15.76 |
| VGIT | Vanguard Intmdte Tm Govt Bd ETF | 0.01 | +461.00% | 98649 | 65.33 | 65.30 |
| VHT | Vanguard Health Care ETF | 0.01 | +70.00% | 159383 | 82.92 | 88.43 |
| DOL | WisdomTree Intl. LargeCap Div Fd | 0.01 | +80.00% | 251327 | 46.03 | 48.57 |
| TYH | Direxion Daily Tech Bull 3x Shs | 0.01 | 150000 | 55.56 | 44.59 | |
| Barclays Bank Plc Etn Djubs Enrg37 etf | 0.01 | +61.00% | 322266 | 18.38 | 0.00 | |
| Barclays Bk Plc Ipath Dow Jones Aig etf | 0.01 | +38.00% | 94912 | 52.86 | 0.00 | |
| PPR | ING Prime Rate Trust | 0.01 | +74.00% | 1390438 | 6.43 | 6.56 |
| IEI | iShares Lehman 3-7 Yr Treasury Bond | 0.01 | +162.00% | 105037 | 123.49 | 123.30 |
| IEO | iShares Dow Jones US Oil & Gas Exp. | 0.01 | +459.00% | 124776 | 73.32 | 75.55 |
| EWL | iShares MSCI Switzerland Index Fund | 0.01 | +101.00% | 184625 | 29.28 | 30.72 |
| IGV | iShares S&P; NA Tec.-SW. Idx. Fund | 0.01 | +31.00% | 207593 | 69.41 | 71.67 |
| EFT | Eaton Vance Floating-Rate Income Trust | 0.01 | +168.00% | 298946 | 17.53 | 17.67 |
| ETW | Eaton Vance Tax-Managed Global Buy-Write | 0.01 | +115.00% | 612616 | 11.20 | 11.72 |
| HPI | John Hancock Preferred Income Fund | 0.01 | +102.00% | 255184 | 23.59 | 23.85 |
| VTA | Invesco Van Kampen Dyn Cr Opp Fund | 0.01 | +123.00% | 546344 | 13.47 | 13.69 |
| TLH | iShares Barclays 10-20 Yr Tresry Bd | 0.01 | NEW | 47875 | 134.62 | 133.03 |
| SMB | Market Vectors Short Municipal Index ETF | 0.01 | +149.00% | 296564 | 17.81 | 17.80 |
| EDD | Morgan Stanley Emerging Markets Domestic | 0.01 | +115.00% | 831674 | 16.65 | 17.28 |
| Mylan Inc note 3.750% 9/1 | 0.01 | NEW | 2535000 | 2.22 | 0.00 | |
| TBF | ProShares Short 20+ Year Treasury ETF | 0.01 | +182.00% | 304894 | 29.91 | 29.81 |
| IPK | SPDR S&P; International Techno Sec | 0.01 | +79.00% | 249943 | 27.54 | 29.01 |
| XPH | SPDR S&P; Pharmaceuticals | 0.01 | +11.00% | 216524 | 63.17 | 69.07 |
| XES | SPDR S&P; Oil & Gas Equipt & Servs. | 0.01 | +1020.00% | 151038 | 39.88 | 41.13 |
| TEI | Templeton Emerging Markets Income Fund | 0.01 | +230.00% | 367326 | 16.37 | 16.40 |
| DTD | WisdomTree Total Dividend Fund | 0.01 | +85.00% | 190356 | 59.27 | 62.80 |
| DND | WisdomTree Pacific ex-Japan Ttl Div | 0.01 | +81.00% | 76842 | 68.89 | 66.18 |
| BIL | SPDR Barclays Capital 1-3 Month T- | 0.01 | NEW | 211946 | 45.81 | 45.81 |
| RWO | SPDR Dow Jones Global Real Estate | 0.01 | +114.00% | 227171 | 44.34 | 47.87 |
| Chunghwa Telecom Co Ltd - | 0.01 | +76.00% | 163900 | 31.10 | 0.00 | |
| Direxion Shs Etf Tr dly tech bear 3x | 0.01 | 850000 | 7.82 | 0.00 | ||
| VC | Visteon Corporation | 0.01 | -10.00% | 165432 | 57.60 | 65.77 |
| Sodastream International | 0.01 | -74.00% | 247255 | 49.69 | 0.00 | |
| SWFT | Swift Transportation Company | 0.01 | +328.00% | 521325 | 14.18 | 16.84 |
| VMBS | Vanguard Mortgage Bkd Sects ETF | 0.01 | +275.00% | 114796 | 52.14 | 52.03 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shs | 0.01 | 300000 | 38.82 | 47.98 | |
| Ishares Tr rus200 grw idx | 0.01 | +78.00% | 150081 | 37.54 | 0.00 | |
| Hawaiian Telcom Hold | 0.01 | +42.00% | 361897 | 23.07 | 0.00 | |
| Cadence Design Sys Inc 1.5 12- convert | 0.01 | -62.00% | 5000000 | 1.00 | 0.00 | |
| American Intl | 0.01 | +44.00% | 711138 | 15.20 | 0.00 | |
| Shares Tr Ii Vix Shttrm Fut Ad | 0.01 | +671.00% | 1258724 | 10.90 | 0.00 | |
| Old Republic Intl Corp note | 0.01 | +661.00% | 6320000 | 1.12 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | -24.00% | 143943 | 35.74 | 0.00 | |
| Interxion Holding N.v shs | 0.01 | -19.00% | 587416 | 23.12 | 0.00 | |
| Tahoe Resources | 0.01 | +19.00% | 325468 | 17.54 | 0.00 | |
| Fairpoint Communications | 0.01 | +439.00% | 1854971 | 7.47 | 0.00 | |
| Unisys Corp 6.25% Cv Pfd A cvp | 0.01 | 176000 | 65.21 | 0.00 | ||
| Mgm Mirage conv | 0.01 | +109.00% | 8945000 | 1.09 | 0.00 | |
| Credit Suisse Nassau Brh invrs vix mdterm | 0.01 | +30.00% | 457026 | 30.15 | 0.00 | |
| Yandex Nv-a | 0.01 | -6.00% | 219161 | 22.86 | 0.00 | |
| Kosmos Energy | 0.01 | +436.00% | 588691 | 11.29 | 0.00 | |
| Rlj Lodging Trust | 0.01 | +79.00% | 279201 | 22.76 | 0.00 | |
| Stag Industrial | 0.01 | +450.00% | 405556 | 21.27 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | +112.00% | 139249 | 64.78 | 0.00 | |
| Citizens Republic Bancorp In | 0.01 | +28.00% | 523645 | 22.56 | 0.00 | |
| Golar Lng Partners Lp unit | 0.01 | +2.00% | 196854 | 33.00 | 0.00 | |
| Pandora Media | 0.01 | +52.00% | 449350 | 14.15 | 0.00 | |
| Voc Energy Tr tr unit | 0.01 | NEW | 507858 | 12.23 | 0.00 | |
| Prologis Inc note 3.250% 3/1 | 0.01 | +38620.00% | 9680000 | 1.15 | 0.00 | |
| Proshares Short 7-10 Etf equity | 0.01 | NEW | 197917 | 32.18 | 0.00 | |
| Sandridge Permian Tr | 0.01 | +2827.00% | 995306 | 14.66 | 0.00 | |
| Gilead Sciences conv | 0.01 | -70.00% | 5460000 | 2.17 | 0.00 | |
| Pimco Etf Tr 0-5 high yield | 0.01 | +450.00% | 140940 | 104.57 | 0.00 | |
| American Capital Mortgage In | 0.01 | +146.00% | 349253 | 25.84 | 0.00 | |
| Apollo Residential Mortgage | 0.01 | +253.00% | 636774 | 22.24 | 0.00 | |
| Fortune Brands | 0.01 | -43.00% | 242470 | 37.43 | 0.00 | |
| Exelis | 0.01 | +65.00% | 580352 | 10.44 | 0.00 | |
| Groupon | 0.01 | -12.00% | 1763070 | 6.12 | 0.00 | |
| Invensense | 0.01 | +4311.00% | 542404 | 10.68 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.01 | 240743 | 56.79 | 0.00 | ||
| Wpx Energy | 0.01 | NEW | 572546 | 16.00 | 0.00 | |
| On Semiconductor Corp note 2.625%12/1 | 0.01 | +195.00% | 4412000 | 1.13 | 0.00 | |
| Velocityshares 3x Long Silver mutual fund | 0.01 | +12.00% | 451000 | 20.31 | 0.00 | |
| Telephone And Data Systems | 0.01 | -21.00% | 267476 | 21.58 | 0.00 | |
| Chesapeake Granite Wash Tr | 0.01 | +1105.00% | 356822 | 13.98 | 0.00 | |
| Powershares Kbw Bank Etf | 0.01 | NEW | 265896 | 28.89 | 0.00 | |
| Rose Rock Midstream L P | 0.01 | +114.00% | 263391 | 39.65 | 0.00 | |
| Inergy Midstream Lp us equity | 0.01 | +172.00% | 595918 | 24.41 | 0.00 | |
| Spdr Short-term High Yield mf | 0.01 | NEW | 201021 | 30.90 | 0.00 | |
| Credit Suisse Nassau Brh etn lkd 32 | 0.01 | NEW | 350000 | 31.12 | 0.00 | |
| Hologic Inc cnv | 0.01 | +143.00% | 7743000 | 1.05 | 0.00 | |
| Cemex Sab De Cv conv bnd | 0.01 | -31.00% | 8150000 | 1.32 | 0.00 | |
| Kinder Morgan Inc/delaware Wts | 0.01 | +411.00% | 1035778 | 5.14 | 0.00 | |
| Ingredion Incorporated | 0.01 | -9.00% | 162685 | 72.31 | 0.00 | |
| Lam Research Corp conv | 0.01 | NEW | 5260000 | 1.07 | 0.00 | |
| Annaly Cap Mgmt Inc note 5.000% 5/1 | 0.01 | +11.00% | 4750000 | 1.32 | 0.00 | |
| Lam Research Corp note 0.500% 5/1 | 0.01 | -25.00% | 5596000 | 1.02 | 0.00 | |
| Thompson Creek Metal unit 99/99/9999 | 0.01 | +45.00% | 319851 | 16.66 | 0.00 | |
| Oaktree Cap | 0.01 | +287.00% | 182519 | 51.02 | 0.00 | |
| Carlyle Group L P | 0.01 | +324.00% | 422499 | 30.25 | 0.00 | |
| Tronox | 0.01 | NEW | 346349 | 19.81 | 0.00 | |
| Wp Carey | 0.01 | NEW | 107920 | 67.43 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | NEW | 126653 | 47.55 | 0.00 | |
| Wright Express | 0.01 | NEW | 71480 | 78.50 | 0.00 | |
| Beazer Homes Usa | 0.01 | NEW | 650432 | 15.84 | 0.00 | |
| Proshares Ultrashort 20+y Tr etf | 0.01 | NEW | 192441 | 65.78 | 0.00 | |
| Susser Petroleum Partners | 0.01 | NEW | 180214 | 32.50 | 0.00 | |
| 0.01 | NEW | 357259 | 18.65 | 0.00 | ||
| Mplx | 0.01 | NEW | 312416 | 37.45 | 0.00 | |
| Stillwater Mng Co note 1.750%10/1 | 0.01 | NEW | 7328000 | 1.19 | 0.00 | |
| WESTERN GAS EQUITY Partners | 0.01 | NEW | 400305 | 34.18 | 0.00 | |
| Realogy Hldgs | 0.01 | NEW | 198141 | 48.84 | 0.00 | |
| Nuance Communications Inc note 2.750%11/0 | 0.01 | NEW | 6640000 | 1.03 | 0.00 | |
| Starz - Liberty Capital stock | 0.01 | NEW | 360812 | 22.13 | 0.00 | |
| Lehigh Gas Partners Lp ut ltd ptn int | 0.01 | NEW | 467173 | 22.86 | 0.00 | |
| Southcross Energy Partners L | 0.01 | NEW | 300050 | 20.00 | 0.00 | |
| Liberty Media | 0.01 | NEW | 115437 | 111.63 | 0.00 | |
| Uthr 1 09/15/16 | 0.01 | NEW | 5485000 | 1.37 | 0.00 | |
| Cvr Refng | 0.01 | NEW | 174166 | 34.69 | 0.00 | |
| Suncoke Energy Partners | 0.01 | NEW | 315436 | 20.90 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | 29200 | 78.64 | 89.72 | |
| CVA | Covanta Holding Corporation | 0.00 | +129.00% | 183184 | 21.16 | 20.13 |
| GSM | Globe Specialty Metals | 0.00 | -65.00% | 27518 | 13.95 | 12.56 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +481.00% | 95161 | 7.04 | 8.04 |
| PHH | PHH Corporation | 0.00 | -33.00% | 151443 | 21.97 | 21.48 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | +43.00% | 34063 | 2.07 | 2.17 |
| STC | Stewart Information Services Corporation | 0.00 | -19.00% | 48792 | 25.48 | 29.71 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -19.00% | 31327 | 2.90 | 0.00 | |
| MPEL | Melco Crown Entertainment | 0.00 | -15.00% | 129096 | 23.35 | 24.01 |
| SOL | ReneSola | 0.00 | +6.00% | 1751036 | 1.39 | 2.09 |
| GAME | Shanda Games | 0.00 | +32.00% | 217397 | 2.95 | 3.04 |
| SVN | 7 DAYS GROUP HOLDINGS | 0.00 | NEW | 20413 | 13.43 | 13.61 |
| Alliance Data Systems Corp note 1.750% 8/0 | 0.00 | -5.00% | 1426000 | 2.04 | 0.00 | |
| Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.00 | -32.00% | 3050000 | 1.03 | 0.00 | |
| Arris Group Inc note 2.000%11/1 | 0.00 | +119.00% | 2260000 | 1.12 | 0.00 | |
| Bristow Group Inc note 3.000% 6/1 | 0.00 | NEW | 250000 | 1.13 | 0.00 | |
| Caci Intl Inc note 2.125% 5/0 | 0.00 | 600000 | 1.14 | 0.00 | ||
| Chesapeake Energy Corp note 2.750%11/1 | 0.00 | +6.00% | 1602000 | 0.86 | 0.00 | |
| Continental Airls Inc note 4.500% 1/1 | 0.00 | NEW | 450000 | 1.79 | 0.00 | |
| CXPO | Crimson Exploration | 0.00 | -12.00% | 21269 | 2.85 | 3.03 |
| Dollar Finl Corp note 3.000% 4/0 | 0.00 | -54.00% | 821000 | 1.08 | 0.00 | |
| Equinix Inc note 4.750% 6/1 | 0.00 | NEW | 100000 | 2.64 | 0.00 | |
| General Cable Corp Del New note 0.875%11/1 | 0.00 | NEW | 360000 | 1.00 | 0.00 | |
| Group 1 Automotive Inc frnt 2.250% 6/1 | 0.00 | +9.00% | 1170000 | 1.16 | 0.00 | |
| Hartford Finl Svcs Group Inc dep conv pfd | 0.00 | +575.00% | 168384 | 23.75 | 0.00 | |
| Hologic Inc frnt 2.000%12/1 | 0.00 | +6.00% | 1815000 | 1.00 | 0.00 | |
| Keycorp New pfd 7.75% sr a | 0.00 | NEW | 16000 | 129.56 | 0.00 | |
| Liberty Media Corp New deb 3.125% 3/3 | 0.00 | -92.00% | 500000 | 1.62 | 0.00 | |
| Lifepoint Hospitals Inc note 3.500% 5/1 | 0.00 | +20.00% | 2959000 | 1.09 | 0.00 | |
| National Retail Properties I note 5.125% 6/1 | 0.00 | 1700000 | 1.40 | 0.00 | ||
| Sandisk Corp note 1.000% 5/1 | 0.00 | -91.00% | 420000 | 1.00 | 0.00 | |
| Sba Communications Corp note 1.875% 5/0 | 0.00 | NEW | 254000 | 1.72 | 0.00 | |
| Sba Communications Corp note 4.000%10/0 | 0.00 | NEW | 250000 | 2.38 | 0.00 | |
| Steel Dynamics Inc note 5.125% 6/1 | 0.00 | -90.00% | 570000 | 1.13 | 0.00 | |
| Time Warner Telecom Inc dbcv 2.375% 4/0 | 0.00 | -47.00% | 3400000 | 1.35 | 0.00 | |
| Usec Inc note 3.000%10/0 | 0.00 | NEW | 160000 | 0.34 | 0.00 | |
| Virgin Media Inc note 6.500%11/1 | 0.00 | NEW | 500000 | 2.63 | 0.00 | |
| LEA | Lear Corporation | 0.00 | -72.00% | 70254 | 54.84 | 61.03 |
| STP | Suntech Power Holdings | 0.00 | -68.00% | 96692 | 0.39 | 0.66 |
| Dryships Inc. note 5.000%12/0 | 0.00 | +166.00% | 1200000 | 0.86 | 0.00 | |
| Exterran Hldgs Inc note 4.250% 6/1 | 0.00 | -53.00% | 370000 | 1.27 | 0.00 | |
| Ford Mtr Co Del note 4.250%11/1 | 0.00 | NEW | 428000 | 1.60 | 0.00 | |
| L-3 Communications Corp debt 3.000% 8/0 | 0.00 | +21.00% | 2580000 | 1.01 | 0.00 | |
| Live Nation Entertainment In note 2.875% 7/1 | 0.00 | NEW | 1379000 | 1.00 | 0.00 | |
| Massey Energy Co note 3.250% 8/0 | 0.00 | -78.00% | 540000 | 0.96 | 0.00 | |
| Omnicare Inc dbcv 3.250%12/1 | 0.00 | NEW | 302000 | 1.00 | 0.00 | |
| Trinity Inds Inc note 3.875% 6/0 | 0.00 | +193.00% | 1880000 | 1.20 | 0.00 | |
| HIMX | Himax Technologies | 0.00 | -12.00% | 42726 | 5.43 | 7.57 |
| YGE | Yingli Green Energy Hold | 0.00 | +2481.00% | 292537 | 1.91 | 2.74 |
| Leap Wireless Intl Inc note 4.500% 7/1 | 0.00 | NEW | 260000 | 1.02 | 0.00 | |
| Liberty Media Corp deb 3.500% 1/1 | 0.00 | -19.00% | 3454000 | 0.52 | 0.00 | |
| BBL | BHP Billiton | 0.00 | -92.00% | 26594 | 58.06 | 58.61 |
| Ciena Corp note 0.875% 6/1 | 0.00 | NEW | 800000 | 0.90 | 0.00 | |
| OC | Owens Corning | 0.00 | -28.00% | 94963 | 39.43 | 44.87 |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.00 | +1052.00% | 5015000 | 0.75 | 0.00 | |
| PIKE | Pike Electric Corporation | 0.00 | NEW | 89247 | 14.26 | 12.61 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | +155.00% | 143616 | 16.64 | 16.24 |
| Chesapeake Energy Corp note 2.250%12/1 | 0.00 | 514000 | 0.71 | 0.00 | ||
| FDML | Federal-Mogul Corporation | 0.00 | +33.00% | 77582 | 6.04 | 8.81 |
| POR | Portland General Electric Company | 0.00 | +32.00% | 81411 | 30.35 | 32.33 |
| CTCM | CTC Media | 0.00 | -65.00% | 161861 | 11.80 | 11.60 |
| BYD | Boyd Gaming Corporation | 0.00 | +118.00% | 275947 | 8.27 | 12.90 |
| Radware Ltd ord | 0.00 | +21.00% | 46605 | 37.72 | 0.00 | |
| DENN | Denny's Corporation | 0.00 | +249.00% | 85193 | 5.78 | 5.92 |
| CKH | Seacor Holdings | 0.00 | -8.00% | 50709 | 73.68 | 77.98 |
| EME | EMCOR | 0.00 | +106.00% | 37942 | 42.38 | 40.75 |
| Aercap Holdings Nv Ord Cmn | 0.00 | +424.00% | 103540 | 15.46 | 0.00 | |
| BR | Broadridge Financial Solutions | 0.00 | -24.00% | 166496 | 24.86 | 27.12 |
| MBFI | MB Financial | 0.00 | -15.00% | 18477 | 24.17 | 26.03 |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | +427.00% | 189255 | 25.88 | 23.63 |
| STWD | Starwood Property Trust | 0.00 | +22.00% | 146190 | 27.60 | 27.41 |
| FCNCA | First Citizens BancShares | 0.00 | -44.00% | 2702 | 181.82 | 198.85 |
| FFBC | First Financial Ban | 0.00 | 51976 | 16.04 | 15.76 | |
| SBNY | Signature Bank | 0.00 | -2.00% | 47156 | 78.76 | 78.54 |
| LPS | Lender Processing Services | 0.00 | -47.00% | 136848 | 25.45 | 29.55 |
| RLI | RLI | 0.00 | -53.00% | 7196 | 71.85 | 74.56 |
| CVBF | CVB Financial | 0.00 | 73059 | 11.50 | 11.44 | |
| IBKR | Interactive Brokers | 0.00 | +57.00% | 104810 | 14.91 | 15.78 |
| SAFT | Safety Insurance | 0.00 | -15.00% | 11629 | 49.19 | 52.60 |
| FMD | First Marblehead Corporation | 0.00 | +71.00% | 32091 | 0.98 | 1.27 |
| CSE | CapitalSource | 0.00 | +26.00% | 262655 | 9.62 | 9.36 |
| AN | AutoNation | 0.00 | -41.00% | 100440 | 43.75 | 46.00 |
| CROX | Crocs | 0.00 | -16.00% | 77547 | 14.80 | 17.13 |
| AMAG | AMAG Pharmaceuticals | 0.00 | -24.00% | 21452 | 23.90 | 25.37 |
| AUXL | Auxilium Pharmaceuticals | 0.00 | -16.00% | 212352 | 17.30 | 15.01 |
| ITMN | InterMune | 0.00 | +36.00% | 294564 | 9.07 | 9.99 |
| OREX | Orexigen Therapeutics | 0.00 | +108.00% | 65488 | 6.25 | 6.04 |
| XNPT | XenoPort | 0.00 | +233.00% | 83123 | 7.10 | 6.75 |
| IILG | Interval Leisure | 0.00 | -9.00% | 47261 | 21.60 | 22.00 |
| PHI | Philippine Long Distance Telephone | 0.00 | -60.00% | 32688 | 70.89 | 76.58 |
| RYL | Ryland | 0.00 | 101348 | 42.11 | 49.95 | |
| SCHL | Scholastic Corporation | 0.00 | -12.00% | 37116 | 28.99 | 30.04 |
| CECO | Career Education | 0.00 | -29.00% | 55621 | 2.32 | 3.08 |
| ACXM | Acxiom Corporation | 0.00 | +22.00% | 149821 | 19.90 | 21.64 |
| ADVS | Advent Software | 0.00 | 40676 | 27.86 | 31.91 | |
| BLKB | Blackbaud | 0.00 | -49.00% | 16931 | 29.55 | 30.64 |
| BRO | Brown & Brown | 0.00 | -8.00% | 145762 | 32.08 | 32.32 |
| CRI | Carter's | 0.00 | -13.00% | 69545 | 57.23 | 70.06 |
| CNW | Con-way | 0.00 | -40.00% | 96495 | 34.48 | 37.87 |
| CPRT | Copart | 0.00 | -22.00% | 122713 | 34.27 | 38.09 |
| CBRL | Cracker Barrel Old Country Store | 0.00 | -51.00% | 24033 | 80.96 | 86.59 |
| CW | Curtiss-Wright | 0.00 | +96.00% | 52675 | 34.71 | 36.48 |
| ELON | Echelon Corporation | 0.00 | NEW | 22906 | 2.36 | 2.26 |
| FII | Federated Investors | 0.00 | -28.00% | 160496 | 23.63 | 27.18 |
| FST | Forest Oil Corporation | 0.00 | +287.00% | 826468 | 5.26 | 5.32 |
| GEF | Greif | 0.00 | +16.00% | 51777 | 53.67 | 51.25 |
| HSC | Harsco Corporation | 0.00 | +9.00% | 101911 | 24.84 | 23.36 |
| HE | Hawaiian Electric Industries | 0.00 | +26.00% | 118680 | 26.89 | 28.22 |
| HTLD | Heartland Express | 0.00 | +133.00% | 94657 | 13.34 | 14.35 |
| HI | Hillenbrand | 0.00 | -17.00% | 109752 | 26.71 | 25.03 |
| LL | Lumber Liquidators Holdings | 0.00 | -61.00% | 10451 | 67.80 | 89.91 |
| MCY | Mercury General Corporation | 0.00 | +22.00% | 66268 | 37.94 | 45.82 |
| MOLX | Molex Incorporated | 0.00 | +30.00% | 152125 | 29.28 | 30.43 |
| POWI | Power Integrations | 0.00 | -28.00% | 33717 | 43.41 | 44.59 |
| ROL | Rollins | 0.00 | +16.00% | 68309 | 24.92 | 24.44 |
| SON | Sonoco Products Company | 0.00 | -13.00% | 101612 | 34.99 | 35.64 |
| SCS | Steelcase | 0.00 | +80.00% | 245053 | 14.73 | 13.64 |
| Uti Worldwide | 0.00 | +22.00% | 152417 | 14.53 | 0.00 | |
| WCN | Waste Connections | 0.00 | -52.00% | 132371 | 36.02 | 40.10 |
| ZBRA | Zebra Technologies | 0.00 | +45.00% | 79225 | 47.12 | 46.21 |
| GFA | Gafisa SA | 0.00 | -87.00% | 66603 | 3.91 | 3.73 |
| MERU | Meru Networks | 0.00 | +34.00% | 14370 | 6.80 | 3.56 |
| BKE | Buckle | 0.00 | +425.00% | 59196 | 44.78 | 54.38 |
| RWT | Redwood Trust | 0.00 | +18.00% | 167103 | 23.16 | 21.45 |
| GVA | Granite Construction | 0.00 | +19.00% | 66253 | 31.84 | 31.19 |
| ITRI | Itron | 0.00 | -24.00% | 97507 | 46.40 | 42.80 |
| NUS | Nu Skin Enterprises | 0.00 | -56.00% | 92287 | 44.14 | 61.23 |
| SCHN | Schnitzer Steel Industries | 0.00 | -39.00% | 48351 | 26.66 | 25.77 |
| SXT | Sensient Technologies Corporation | 0.00 | -14.00% | 83446 | 39.10 | 40.95 |
| SSD | Simpson Manufacturing | 0.00 | -29.00% | 19161 | 30.64 | 28.90 |
| JACK | Jack in the Box | 0.00 | +71.00% | 62659 | 34.71 | 36.95 |
| CACI | CACI International | 0.00 | +21.00% | 46779 | 57.84 | 63.27 |
| IN | Intermec | 0.00 | +87.00% | 88493 | 9.82 | 9.78 |
| AIN | Albany International | 0.00 | +65.00% | 62597 | 28.90 | 32.43 |
| AVA | Avista Corporation | 0.00 | +536.00% | 100028 | 27.41 | 29.10 |
| CMC | Commercial Metals Company | 0.00 | +10.00% | 189713 | 15.85 | 15.46 |
| SIVB | SVB Financial | 0.00 | -18.00% | 48822 | 68.97 | 74.77 |
| TTI | TETRA Technologies | 0.00 | -21.00% | 108834 | 10.26 | 10.08 |
| AFFX | Affymetrix | 0.00 | -42.00% | 223350 | 4.71 | 3.69 |
| ARB | Arbitron | 0.00 | +193.00% | 102091 | 46.87 | 46.91 |
| MSA | Mine Safety Appliances | 0.00 | +21.00% | 69474 | 49.72 | 50.50 |
| ZQK | Quiksilver | 0.00 | +59.00% | 74703 | 6.07 | 7.68 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | -40.00% | 450938 | 0.00 | 5.43 |
| ABM | ABM Industries | 0.00 | +22.00% | 62579 | 23.35 | 23.29 |
| AVID | Avid Technology | 0.00 | +16.00% | 59782 | 6.19 | 7.01 |
| ENTG | Entegris | 0.00 | +197.00% | 146821 | 9.85 | 9.74 |
| WGO | Winnebago Industries | 0.00 | -10.00% | 69825 | 20.60 | 20.04 |
| ACIW | ACI Worldwide | 0.00 | +78.00% | 73226 | 48.86 | 45.21 |
| COCO | Corinthian Colleges | 0.00 | -57.00% | 1308049 | 2.49 | 2.73 |
| IRF | International Rectifier Corporation | 0.00 | 107687 | 21.16 | 22.15 | |
| USTR | United Stationers | 0.00 | -9.00% | 38549 | 38.64 | 33.75 |
| BLT | Blount International | 0.00 | +279.00% | 101449 | 13.31 | 14.07 |
| CSGS | CSG Systems International | 0.00 | -45.00% | 34895 | 21.21 | 21.61 |
| Helen Of Troy | 0.00 | -34.00% | 19663 | 38.40 | 0.00 | |
| RGS | Regis Corporation | 0.00 | +28.00% | 107659 | 18.38 | 18.63 |
| RCII | Rent-A-Center | 0.00 | -11.00% | 99036 | 36.96 | 35.18 |
| THOR | Thoratec Corporation | 0.00 | +74.00% | 130824 | 37.46 | 32.60 |
| TUES | Tuesday Morning Corporation | 0.00 | +27.00% | 74439 | 7.77 | 8.70 |
| ZLC | Zale Corporation | 0.00 | -17.00% | 18111 | 3.92 | 5.41 |
| CATO | Cato Corporation | 0.00 | +84.00% | 38469 | 24.14 | 24.59 |
| RT | Ruby Tuesday | 0.00 | -26.00% | 55269 | 7.32 | 9.70 |
| TDW | Tidewater | 0.00 | -2.00% | 71000 | 50.56 | 57.68 |
| VSH | Vishay Intertechnology | 0.00 | +26.00% | 337135 | 13.64 | 14.56 |
| HOTT | Hot Topic | 0.00 | -46.00% | 32707 | 13.88 | 13.95 |
| ISIL | Intersil Corporation | 0.00 | +3.00% | 335160 | 8.73 | 8.01 |
| MTW | Manitowoc Company | 0.00 | -28.00% | 108562 | 20.56 | 19.75 |
| SMA | Symmetry Medical | 0.00 | -25.00% | 33985 | 11.44 | 10.43 |
| TLAB | Tellabs | 0.00 | +16.00% | 553850 | 2.09 | 2.16 |
| VCI | Valassis Communications | 0.00 | +21.00% | 84043 | 30.53 | 25.77 |
| ACI | Arch Coal | 0.00 | -28.00% | 326224 | 5.43 | 5.01 |
| CQB | Chiquita Brands International | 0.00 | +82.00% | 148294 | 7.72 | 9.65 |
| PACR | Pacer International | 0.00 | NEW | 17976 | 5.08 | 6.34 |
| AVX | AVX Corporation | 0.00 | -15.00% | 62868 | 11.91 | 11.90 |
| COHR | Coherent | 0.00 | +2.00% | 22869 | 53.33 | 58.32 |
| Fresh Del Monte Produce | 0.00 | -62.00% | 69338 | 26.89 | 0.00 | |
| IVC | Invacare Corporation | 0.00 | +33.00% | 108593 | 13.05 | 14.56 |
| JBLU | JetBlue Airways Corporation | 0.00 | +147.00% | 666469 | 6.93 | 6.44 |
| LPNT | LifePoint Hospitals | 0.00 | 56921 | 48.46 | 47.38 | |
| BXS | BancorpSouth | 0.00 | +2.00% | 100873 | 15.23 | 17.50 |
| CBK | Christopher & Banks Corporation | 0.00 | NEW | 87900 | 6.43 | 7.72 |
| LAMR | Lamar Advertising Company | 0.00 | -56.00% | 73822 | 48.61 | 48.67 |
| PLT | Plantronics | 0.00 | -6.00% | 72592 | 44.25 | 46.54 |
| WTW | Weight Watchers International | 0.00 | +35.00% | 88542 | 42.74 | 46.10 |
| B | Barnes | 0.00 | +4.00% | 28867 | 28.93 | 30.58 |
| LZB | La-Z-Boy Incorporated | 0.00 | 26068 | 18.87 | 19.34 | |
| MOLXA | Molex Incorporated | 0.00 | 48517 | 23.81 | 25.33 | |
| SKYW | SkyWest | 0.00 | +67.00% | 125245 | 16.04 | 14.20 |
| TTEK | Tetra Tech | 0.00 | +9.00% | 28874 | 30.42 | 28.84 |
| ETH | Ethan Allen Interiors | 0.00 | +43.00% | 31354 | 32.91 | 32.29 |
| MATW | Matthews International Corporation | 0.00 | -11.00% | 36423 | 34.93 | 38.61 |
| ODP | Office Depot | 0.00 | -23.00% | 1101565 | 3.93 | 4.10 |
| PIR | Pier 1 Imports | 0.00 | +35.00% | 83043 | 23.01 | 25.20 |
| MLHR | Herman Miller | 0.00 | +26.00% | 96907 | 27.69 | 26.42 |
| AM | American Greetings Corporation | 0.00 | -36.00% | 15245 | 16.15 | 18.43 |
| DV | DeVry | 0.00 | -66.00% | 85349 | 31.75 | 31.11 |
| EFII | Electronics For Imaging | 0.00 | -11.00% | 67278 | 25.40 | 26.21 |
| HAE | Haemonetics Corporation | 0.00 | +790.00% | 95796 | 41.60 | 41.14 |
| PRXL | PAREXEL International Corporation | 0.00 | +5.00% | 110544 | 38.19 | 46.71 |
| CAB | Cabela's Incorporated | 0.00 | 57569 | 60.83 | 71.37 | |
| PHG | Koninklijke Philips Electronics NV | 0.00 | -94.00% | 30713 | 0.00 | 28.64 |
| LTM | Life Time Fitness | 0.00 | +63.00% | 55993 | 42.86 | 49.81 |
| WCG | WellCare Health Plans | 0.00 | +26.00% | 61636 | 59.88 | 54.66 |
| ADTN | ADTRAN | 0.00 | -40.00% | 158833 | 19.65 | 22.79 |
| ARTC | ArthroCare Corporation | 0.00 | +76.00% | 30313 | 34.81 | 34.65 |
| SONC | Sonic Corporation | 0.00 | +10.00% | 132567 | 14.12 | 13.11 |
| RSH | RadioShack Corporation | 0.00 | -90.00% | 55261 | 3.24 | 4.19 |
| USM | United States Cellular Corporation | 0.00 | -15.00% | 30510 | 36.02 | 39.70 |
| FWRD | Forward Air Corporation | 0.00 | +14.00% | 24023 | 37.26 | 38.92 |
| UTEK | Ultratech | 0.00 | -9.00% | 38060 | 39.50 | 34.35 |
| CBR | CIBER | 0.00 | 14491 | 4.67 | 4.16 | |
| CASY | Casey's General Stores | 0.00 | -45.00% | 18894 | 58.27 | 61.61 |
| PSUN | Pacific Sunwear of California | 0.00 | -2.00% | 16055 | 2.12 | 2.98 |
| PLAB | Photronics | 0.00 | +134.00% | 64151 | 6.68 | 7.54 |
| PRGS | Progress Software Corporation | 0.00 | +225.00% | 176785 | 22.60 | 24.17 |
| CEC | CEC Entertainment | 0.00 | -34.00% | 10143 | 32.75 | 39.12 |
| IDTI | Integrated Device Technology | 0.00 | -23.00% | 198077 | 7.47 | 8.17 |
| HMN | Horace Mann Educators Corporation | 0.00 | +279.00% | 38993 | 20.84 | 23.12 |
| ELY | Callaway Golf Company | 0.00 | -21.00% | 55480 | 6.63 | 6.66 |
| WMAR | West Marine | 0.00 | NEW | 14606 | 11.38 | 12.22 |
| LANC | Lancaster Colony | 0.00 | +30.00% | 58099 | 76.98 | 83.26 |
| STAA | STAAR Surgical Company | 0.00 | NEW | 19781 | 5.65 | 8.64 |
| SCVL | Shoe Carnival | 0.00 | -14.00% | 13151 | 20.42 | 21.42 |
| ANAD | ANADIGICS | 0.00 | NEW | 28201 | 1.99 | 1.93 |
| MENT | Mentor Graphics Corporation | 0.00 | +45.00% | 234559 | 18.05 | 18.29 |
| AEG | AEGON N.V. | 0.00 | NEW | 72669 | 6.01 | 6.50 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | -92.00% | 108533 | 12.79 | 11.98 |
| HMC | HONDA MOTOR | 0.00 | -55.00% | 14894 | 38.29 | 41.41 |
| PC | Panasonic Corporation | 0.00 | +509.00% | 137697 | 7.33 | 0.00 |
| RIO | Rio Tinto | 0.00 | -11.00% | 47976 | 47.08 | 44.00 |
| TEF | Telefonica S.A. | 0.00 | -80.00% | 111342 | 13.51 | 14.40 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | -18.00% | 12026 | 45.18 | 48.98 |
| UN | Unilever N.V. | 0.00 | -71.00% | 93120 | 41.05 | 42.16 |
| White Mountains Insurance Gp | 0.00 | -25.00% | 5279 | 567.40 | 0.00 | |
| FMBI | First Midwest Ban | 0.00 | -8.00% | 65885 | 13.25 | 13.56 |
| MTU | Mitsubishi UFJ Financial | 0.00 | -96.00% | 183953 | 5.97 | 6.90 |
| SATS | Echostar Corporation | 0.00 | +2.00% | 85620 | 38.96 | 40.46 |
| LEAP | Leap Wireless International | 0.00 | +48.00% | 573164 | 5.91 | 5.87 |
| SHPGY | Shire | 0.00 | -19.00% | 34841 | 91.35 | 0.00 |
| WOOF | VCA Antech | 0.00 | 88326 | 24.13 | 25.07 | |
| CAJ | Canon | 0.00 | +88.00% | 89864 | 36.69 | 37.10 |
| DDS | Dillard's | 0.00 | +9.00% | 48596 | 78.57 | 92.01 |
| SYT | Syngenta AG | 0.00 | +13.00% | 10477 | 83.71 | 81.82 |
| Cnh Global N.v. | 0.00 | +173.00% | 72369 | 41.29 | 0.00 | |
| LXK | Lexmark International | 0.00 | -38.00% | 179533 | 26.47 | 31.12 |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | NEW | 10325 | 58.60 | 54.57 |
| HAR | Harman International Industries Inc./DE/ | 0.00 | 89800 | 44.63 | 52.05 | |
| BF.A | Brown-Forman Corporation | 0.00 | NEW | 2813 | 73.59 | 0.00 |
| ITC | ITC Holdings | 0.00 | +8.00% | 35659 | 89.24 | 90.14 |
| NVO | Novo Nordisk A/S | 0.00 | +557.00% | 10658 | 161.47 | 171.99 |
| POOL | Pool Corporation | 0.00 | +108.00% | 57845 | 48.10 | 53.01 |
| UBSH | Union First Market Bankshares | 0.00 | +62.00% | 17683 | 19.37 | 20.18 |
| SAP | SAP AG | 0.00 | -79.00% | 25403 | 80.56 | 80.89 |
| CNS | Cohen & Steers | 0.00 | -18.00% | 10620 | 36.05 | 42.15 |
| MIG | Meadowbrook Insurance | 0.00 | +104.00% | 134650 | 7.06 | 7.93 |
| VLY | Valley National Ban | 0.00 | -8.00% | 255721 | 10.22 | 9.27 |
| ISCA | International Speedway Corporation | 0.00 | -4.00% | 31003 | 32.64 | 34.52 |
| TBBK | Ban | 0.00 | +126.00% | 49341 | 13.81 | 13.50 |
| MKL | Markel Corporation | 0.00 | -28.00% | 6980 | 503.47 | 539.00 |
| PBH | Prestige Brands Holdings | 0.00 | -2.00% | 55501 | 25.67 | 29.60 |
| DFJ | WisdomTree Japan SmallCap Div Fd | 0.00 | NEW | 35354 | 49.05 | 51.73 |
| USG | USG Corporation | 0.00 | +36.00% | 114707 | 26.40 | 28.22 |
| BCS | Barclays | 0.00 | -47.00% | 198700 | 17.63 | 20.03 |
| FIZZ | National Beverage | 0.00 | +9.00% | 103705 | 14.10 | 15.68 |
| TR | Tootsie Roll Industries | 0.00 | +91.00% | 31905 | 29.85 | 31.62 |
| BLC | Belo | 0.00 | +25.00% | 213310 | 9.83 | 11.64 |
| RGR | Sturm, Ruger & Company | 0.00 | +57.00% | 7348 | 50.76 | 51.93 |
| DLX | Deluxe Corporation | 0.00 | +52.00% | 88807 | 41.36 | 39.29 |
| ESI | ITT Educational Services | 0.00 | +319.00% | 231706 | 13.88 | 25.75 |
| Enstar Group Limited shs | 0.00 | +106.00% | 30538 | 124.26 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | +116.00% | 22104 | 20.81 | 21.17 |
| FSP | Franklin Street Properties | 0.00 | +189.00% | 206505 | 14.60 | 14.29 |
| Greenlight Capital Re Ltd cl a | 0.00 | +72.00% | 32981 | 24.59 | 0.00 | |
| BYI | Bally Technologies | 0.00 | -47.00% | 67308 | 51.97 | 54.26 |
| AMWD | American Woodmark Corporation | 0.00 | NEW | 26294 | 33.99 | 35.15 |
| ECPG | Encore Capital | 0.00 | -27.00% | 27220 | 30.10 | 33.12 |
| HF | HFF | 0.00 | -3.00% | 48907 | 19.96 | 20.27 |
| ISLE | Isle of Capri Casinos | 0.00 | -85.00% | 16196 | 6.49 | 8.48 |
| MCRI | Monarch Casino & Resort | 0.00 | +62.00% | 16276 | 10.00 | 15.35 |
| PNK | Pinnacle Entertainment | 0.00 | +2.00% | 128013 | 14.61 | 20.74 |
| HTH | Hilltop Holdings | 0.00 | +49.00% | 74839 | 13.53 | 16.59 |
| KNX | Knight Transportation | 0.00 | +57.00% | 94348 | 16.10 | 17.31 |
| PVA | Penn Virginia Corporation | 0.00 | +28.00% | 370021 | 4.04 | 4.93 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +479.00% | 87126 | 15.61 | 21.37 |
| WCC | WESCO International | 0.00 | -45.00% | 60152 | 74.87 | 77.65 |
| ARO | Aeropostale | 0.00 | +259.00% | 286312 | 13.60 | 16.19 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | +57.00% | 9473 | 60.29 | 61.38 |
| PRA | ProAssurance Corporation | 0.00 | +96.00% | 51444 | 47.43 | 51.19 |
| Montpelier Re Holdings/mrh | 0.00 | +273.00% | 49723 | 26.05 | 0.00 | |
| Dryships/drys | 0.00 | -59.00% | 15925 | 2.01 | 0.00 | |
| Platinum Underwriter/ptp | 0.00 | +45.00% | 23364 | 55.81 | 0.00 | |
| RGC | Regal Entertainment | 0.00 | -96.00% | 75110 | 15.38 | 18.45 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +459.00% | 197774 | 14.43 | 13.09 |
| SPF | Standard Pacific | 0.00 | +290.00% | 499282 | 8.74 | 9.55 |
| MGAM | Multimedia Games | 0.00 | -71.00% | 10184 | 20.92 | 25.88 |
| BCPC | Balchem Corporation | 0.00 | -42.00% | 6869 | 43.97 | 47.75 |
| SGMS | Scientific Games | 0.00 | -15.00% | 110047 | 8.75 | 9.01 |
| IIVI | II-VI | 0.00 | +136.00% | 41781 | 17.03 | 16.42 |
| CHDN | Churchill Downs | 0.00 | +36.00% | 19144 | 67.96 | 81.61 |
| ASCMA | Ascent Media Corporation | 0.00 | +10.00% | 10270 | 74.42 | 74.02 |
| CMLS | Cumulus Media | 0.00 | +314.00% | 344203 | 3.37 | 3.83 |
| EXP | Eagle Materials | 0.00 | -18.00% | 54800 | 66.63 | 77.30 |
| EHTH | eHealth | 0.00 | +144.00% | 52455 | 17.92 | 24.28 |
| LYV | Live Nation Entertainment | 0.00 | -5.00% | 275585 | 12.36 | 13.88 |
| STRA | Strayer Education | 0.00 | +10.00% | 33303 | 48.52 | 54.98 |
| BECN | Beacon Roofing Supply | 0.00 | +39.00% | 56643 | 38.65 | 40.76 |
| TBI | TrueBlue | 0.00 | +10.00% | 196943 | 21.11 | 22.58 |
| JNS | Janus Capital | 0.00 | +82.00% | 518976 | 9.38 | 8.81 |
| CVO | Cenveo | 0.00 | NEW | 94898 | 2.16 | 2.26 |
| PZZA | Papa John's Int'l | 0.00 | -65.00% | 15828 | 61.40 | 65.71 |
| AF | Astoria Financial Corporation | 0.00 | +35.00% | 140428 | 9.86 | 10.25 |
| CUZ | Cousins Properties | 0.00 | +201.00% | 392468 | 10.77 | 11.08 |
| ORB | Orbital Sciences | 0.00 | -39.00% | 22715 | 15.67 | 18.42 |
| EDE | Empire District Electric Company | 0.00 | NEW | 21067 | 22.41 | 22.94 |
| MLI | Mueller Industries | 0.00 | +202.00% | 23956 | 53.25 | 53.96 |
| GMT | GATX Corporation | 0.00 | -44.00% | 73925 | 50.31 | 53.83 |
| BBEP | BreitBurn Energy Partners | 0.00 | -78.00% | 146358 | 20.05 | 19.24 |
| Energy Xxi | 0.00 | +23.00% | 163958 | 27.36 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | -79.00% | 77926 | 3.34 | 3.17 |
| Solar Cap | 0.00 | +80.00% | 110586 | 23.49 | 0.00 | |
| THRX | Theravance | 0.00 | +39.00% | 190520 | 23.67 | 39.59 |
| VSAT | ViaSat | 0.00 | +150.00% | 31391 | 48.44 | 71.38 |
| PDLI | PDL BioPharma | 0.00 | 613998 | 7.31 | 8.22 | |
| OMN | OMNOVA Solutions | 0.00 | +50.00% | 22609 | 7.69 | 7.11 |
| NTE | Nam Tai Electronics | 0.00 | +5.00% | 47881 | 13.60 | 8.17 |
| NEU | NewMarket Corporation | 0.00 | +37.00% | 15639 | 260.00 | 276.44 |
| OSTK | Overstock | 0.00 | +162.00% | 34404 | 12.35 | 25.00 |
| STEI | Stewart Enterprises | 0.00 | +17.00% | 151398 | 9.32 | 9.27 |
| SPMD | SuperMedia | 0.00 | -26.00% | 117509 | 7.41 | 0.00 |
| ANAT | American National Insurance Company | 0.00 | -40.00% | 3912 | 86.98 | 98.48 |
| JOBS | 51job | 0.00 | -6.00% | 10739 | 58.99 | 59.87 |
| ATR | Aptar | 0.00 | -6.00% | 62496 | 56.00 | 57.07 |
| CYN | City National Corporation | 0.00 | -22.00% | 48798 | 58.94 | 62.27 |
| CACC | Credit Acceptance | 0.00 | -31.00% | 7440 | 122.19 | 108.75 |
| DW | Drew Industries | 0.00 | -22.00% | 16287 | 36.36 | 37.15 |
| FSC | Fifth Street Finance | 0.00 | -57.00% | 92099 | 11.03 | 10.87 |
| IEX | IDEX Corporation | 0.00 | -6.00% | 71631 | 53.76 | 56.44 |
| PRI | Primerica | 0.00 | +852.00% | 68778 | 32.67 | 34.54 |
| KWK | Quicksilver Resources | 0.00 | -41.00% | 158164 | 2.26 | 2.25 |
| TCB | TCF Financial Corporation | 0.00 | -10.00% | 201227 | 14.95 | 14.68 |
| THO | Thor Industries | 0.00 | -32.00% | 98258 | 36.77 | 41.49 |
| ULTI | Ultimate Software | 0.00 | +145.00% | 33672 | 102.56 | 115.79 |
| KALU | Kaiser Aluminum | 0.00 | +101.00% | 27778 | 64.66 | 64.26 |
| INWK | InnerWorkings | 0.00 | +2.00% | 36933 | 15.16 | 10.81 |
| MELI | MercadoLibre | 0.00 | -60.00% | 20630 | 96.56 | 125.22 |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.00 | +129.00% | 26918 | 88.05 | 87.46 |
| PAG | Penske Automotive | 0.00 | +486.00% | 126406 | 33.37 | 32.32 |
| AAN.A | Aaron's | 0.00 | +44.00% | 155554 | 28.68 | 0.00 |
| USMO | USA Mobility | 0.00 | -58.00% | 25667 | 13.27 | 13.72 |
| WRLD | World Acceptance | 0.00 | -38.00% | 12372 | 85.91 | 90.37 |
| SNV | Synovus Financial | 0.00 | -19.00% | 888617 | 2.77 | 2.86 |
| MWW | Monster Worldwide | 0.00 | -76.00% | 305778 | 0.00 | 5.15 |
| RECN | Resources Connection | 0.00 | +14.00% | 70488 | 12.71 | 11.32 |
| MCF | Contango Oil & Gas Company | 0.00 | -5.00% | 29316 | 40.12 | 37.09 |
| NNI | Nelnet | 0.00 | +110.00% | 41081 | 33.78 | 37.13 |
| SOHU | Sohu | 0.00 | +128.00% | 55960 | 50.00 | 63.00 |
| UMPQ | Umpqua Holdings Corporation | 0.00 | +51.00% | 192007 | 13.27 | 13.51 |
| MDP | Meredith Corporation | 0.00 | +337.00% | 124527 | 38.26 | 42.70 |
| CNA | CNA Financial Corporation | 0.00 | +3.00% | 56171 | 32.68 | 34.94 |
| TM | Toyota Motor Corporation | 0.00 | +56.00% | 26908 | 102.60 | 127.32 |
| GOOD | Gladstone Commercial Corporation | 0.00 | -71.00% | 23885 | 19.29 | 20.98 |
| NIHD | NII Holdings | 0.00 | +23.00% | 636097 | 0.00 | 8.31 |
| TREX | Trex Company | 0.00 | -12.00% | 17847 | 49.21 | 56.99 |
| NPK | National Presto Industries | 0.00 | +8.00% | 9654 | 80.53 | 76.88 |
| GLAD | Gladstone Capital Corporation | 0.00 | -20.00% | 26649 | 9.47 | 8.74 |
| NILE | Blue Nile | 0.00 | 22428 | 34.42 | 32.50 | |
| HUBG | Hub | 0.00 | -71.00% | 10539 | 38.46 | 39.06 |
| LSTR | Landstar System | 0.00 | -40.00% | 51935 | 57.08 | 55.80 |
| LCI | Lannett Company | 0.00 | NEW | 32474 | 10.11 | 12.29 |
| TTEC | TeleTech Holdings | 0.00 | +67.00% | 38385 | 21.16 | 22.82 |
| ITG | Investment Technology | 0.00 | -90.00% | 108683 | 11.01 | 13.03 |
| TIBX | Tibco Software | 0.00 | -17.00% | 181458 | 20.22 | 22.20 |
| TTC | Toro Company | 0.00 | +59.00% | 37094 | 46.08 | 46.25 |
| NC | NACCO Industries | 0.00 | +47.00% | 16079 | 53.33 | 54.18 |
| KBALB | Kimball International | 0.00 | -33.00% | 51142 | 9.05 | 9.89 |
| PICO | PICO Holdings | 0.00 | -13.00% | 26415 | 22.17 | 21.46 |
| SBGI | Sinclair Broadcast | 0.00 | +156.00% | 71093 | 20.31 | 26.75 |
| FICO | Fair Isaac Corporation | 0.00 | +11.00% | 68388 | 45.78 | 50.76 |
| CHH | Choice Hotels International | 0.00 | -46.00% | 27279 | 42.37 | 40.95 |
| GKSR | G&K; Services | 0.00 | +40.00% | 42962 | 45.53 | 0.00 |
| SWX | Southwest Gas Corporation | 0.00 | +9.00% | 19668 | 47.38 | 50.63 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | -23.00% | 28394 | 16.84 | 16.05 |
| AHT | Ashford Hospitality Trust | 0.00 | -42.00% | 175428 | 12.32 | 13.26 |
| LSE | CapLease | 0.00 | +129.00% | 239143 | 6.38 | 7.57 |
| EVC | Entravision Communication | 0.00 | -23.00% | 1110180 | 3.19 | 4.86 |
| General Cable Corp Del New frnt 4.500% 11/1 | 0.00 | NEW | 1742000 | 1.25 | 0.00 | |
| GRT | Glimcher Realty Trust | 0.00 | +228.00% | 370103 | 11.60 | 13.12 |
| GTN | Gray Television | 0.00 | NEW | 54344 | 4.69 | 6.01 |
| TVL | LIN TV | 0.00 | NEW | 148654 | 10.99 | 12.16 |
| MNTG | MTR Gaming | 0.00 | +32.00% | 13618 | 3.26 | 4.30 |
| NXST | Nexstar Broadcasting | 0.00 | NEW | 128797 | 18.00 | 29.06 |
| ROIAK | Radio One | 0.00 | -14.00% | 920361 | 1.69 | 2.39 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +53.00% | 461351 | 5.88 | 6.02 |
| HT | Hersha Hospitality Trust | 0.00 | +83.00% | 661546 | 5.89 | 6.11 |
| MNI | McClatchy Company | 0.00 | +56.00% | 28485 | 2.90 | 2.59 |
| CAR | Avis Budget | 0.00 | -23.00% | 153598 | 27.85 | 32.03 |
| BZ | Boise | 0.00 | +76.00% | 125272 | 8.66 | 7.88 |
| ETM | Entercom Communications | 0.00 | NEW | 11636 | 7.63 | 9.54 |
| ABD | ACCO Brands Corporation | 0.00 | -32.00% | 239809 | 6.94 | 0.00 |
| TTWO | Take-Two Interactive Software | 0.00 | +46.00% | 62317 | 16.21 | 16.33 |
| LBY | Libbey | 0.00 | NEW | 27682 | 0.00 | 21.66 |
| WX | WuXi PharmaTech | 0.00 | -26.00% | 64474 | 17.14 | 20.43 |
| GRA | W.R. Grace & Co. | 0.00 | -43.00% | 49140 | 77.52 | 80.67 |
| PWRD | Perfect World | 0.00 | 117614 | 10.84 | 11.89 | |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.00 | -94.00% | 107257 | 27.14 | 26.18 |
| RAIL | FreightCar America | 0.00 | -6.00% | 19769 | 21.77 | 17.58 |
| EDU | New Oriental Education & Tech | 0.00 | -61.00% | 53591 | 17.79 | 18.99 |
| Aspen Insurance Holdings Ltd shs | 0.00 | +8.00% | 88454 | 38.61 | 0.00 | |
| EIG | Employers Holdings | 0.00 | +163.00% | 45536 | 25.32 | 25.87 |
| GCO | Genes | 0.00 | -52.00% | 16669 | 63.16 | 67.89 |
| CENT | Central Garden & Pet | 0.00 | NEW | 16160 | 9.31 | 8.11 |
| KOPN | Kopin Corporation | 0.00 | -21.00% | 38502 | 3.74 | 3.51 |
| MMS | MAXIMUS | 0.00 | +13.00% | 10488 | 80.75 | 77.62 |
| MWA | Mueller Water Products | 0.00 | +220.00% | 235603 | 5.93 | 7.65 |
| TWI | Titan International | 0.00 | -79.00% | 23148 | 21.08 | 24.69 |
| Endurance Specialty Hldgs Lt shs | 0.00 | -21.00% | 23845 | 47.75 | 0.00 | |
| MGRC | McGrath Rent | 0.00 | +61.00% | 25586 | 31.12 | 32.42 |
| AMKR | Amkor Technology | 0.00 | +3.00% | 215794 | 3.97 | 4.50 |
| MGLN | Magellan Health Services | 0.00 | +143.00% | 87672 | 45.45 | 51.70 |
| AFCE | AFC Enterprises | 0.00 | -18.00% | 28552 | 36.29 | 33.64 |
| BOKF | BOK Financial Corporation | 0.00 | -30.00% | 15747 | 62.00 | 65.69 |
| HA | Hawaiian Holdings | 0.00 | -46.00% | 50244 | 5.78 | 5.45 |
| SEAC | SeaChange International | 0.00 | +111.00% | 40447 | 11.89 | 11.59 |
| Teekay Shipping Marshall Isl | 0.00 | +33.00% | 43133 | 35.95 | 0.00 | |
| EAT | Brinker International | 0.00 | -66.00% | 77076 | 37.63 | 41.40 |
| DAR | Darling International | 0.00 | -50.00% | 97135 | 17.69 | 18.99 |
| QTM | Quantum Corporation | 0.00 | +55.00% | 215706 | 1.29 | 1.43 |
| SAPE | Sapient Corporation | 0.00 | +223.00% | 216763 | 12.19 | 11.08 |
| ONNN | ON Semiconductor | 0.00 | -72.00% | 377470 | 8.28 | 8.27 |
| TCBI | Texas Capital Bancshares | 0.00 | +29.00% | 41801 | 40.43 | 44.28 |
| TQNT | TriQuint Semiconductor | 0.00 | -49.00% | 56837 | 5.04 | 6.25 |
| AMSWA | American Software | 0.00 | -56.00% | 12300 | 8.16 | 8.42 |
| LPX | Louisiana-Pacific Corporation | 0.00 | +22.00% | 230074 | 21.28 | 20.16 |
| SSI | Stage Stores | 0.00 | -48.00% | 35838 | 25.82 | 24.19 |
| WTSLA | Wet Seal | 0.00 | +111.00% | 113387 | 3.02 | 0.00 |
| Alza Corp sdcv 7/2 | 0.00 | NEW | 208000 | 1.12 | 0.00 | |
| BKS | Barnes & Noble | 0.00 | +2.00% | 216637 | 16.44 | 20.00 |
| CPTS | Conceptus | 0.00 | +438.00% | 123839 | 24.17 | 30.92 |
| SLGN | Silgan Holdings | 0.00 | +82.00% | 77951 | 47.30 | 48.88 |
| CISG | CNinsure | 0.00 | -17.00% | 12169 | 5.92 | 6.40 |
| Vistaprint N V shs | 0.00 | +136.00% | 85010 | 39.33 | 0.00 | |
| DLB | Dolby Laboratories | 0.00 | +45.00% | 112495 | 33.56 | 34.43 |
| NTRI | NutriSystem | 0.00 | +80.00% | 36070 | 8.49 | 8.86 |
| WNS | WNS | 0.00 | NEW | 160229 | 14.74 | 16.05 |
| AFFY | Affymax | 0.00 | -62.00% | 38511 | 1.40 | 1.33 |
| MDRX | Allscripts Healthcare Solutions | 0.00 | -40.00% | 180012 | 13.59 | 14.09 |
| ARRY | Array BioPharma | 0.00 | +192.00% | 172649 | 4.91 | 5.89 |
| TXI | Texas Industries | 0.00 | -86.00% | 8249 | 64.10 | 74.68 |
| UEPS | Net 1 UEPS Technologies | 0.00 | -47.00% | 12871 | 7.42 | 7.45 |
| WBS | Webster Financial Corporation | 0.00 | +40.00% | 141732 | 24.26 | 23.64 |
| AEIS | Advanced Energy Industries | 0.00 | -29.00% | 20818 | 18.30 | 18.25 |
| Aircastle | 0.00 | +77.00% | 40992 | 13.72 | 0.00 | |
| AWC | Alumina | 0.00 | NEW | 98864 | 5.80 | 4.07 |
| AXL | American Axle & Manufact. Holdings | 0.00 | +7.00% | 124063 | 13.68 | 16.82 |
| AVD | American Vanguard | 0.00 | -47.00% | 16865 | 30.95 | 30.63 |
| AFSI | Amtrust Financial Services | 0.00 | +18.00% | 42225 | 34.63 | 32.28 |
| ARRS | Arris | 0.00 | -7.00% | 123765 | 17.18 | 16.75 |
| BGCP | BGC Partners | 0.00 | 141658 | 4.15 | 5.67 | |
| BPFH | Boston Private Financial Holdings | 0.00 | +119.00% | 116523 | 9.88 | 9.94 |
| BRKS | Brooks Automation | 0.00 | +39.00% | 21143 | 10.21 | 9.95 |
| BC | Brunswick Corporation | 0.00 | +91.00% | 142071 | 34.57 | 33.77 |
| CBEY | Cbeyond | 0.00 | +49.00% | 49543 | 7.46 | 8.98 |
| Centrais Eletricas Brasileiras | 0.00 | -81.00% | 69789 | 3.43 | 0.00 | |
| CEA | China Eastern Airlines | 0.00 | -15.00% | 21131 | 24.24 | 19.26 |
| CBB | Cincinnati Bell | 0.00 | +91.00% | 336206 | 3.26 | 3.50 |
| CLNE | Clean Energy Fuels | 0.00 | +680.00% | 254833 | 13.00 | 13.65 |
| CCOI | Cogent Communications | 0.00 | +152.00% | 59414 | 26.41 | 29.05 |
| ELP | Companhia Paranaense de Energia | 0.00 | -65.00% | 91281 | 15.45 | 17.72 |
| CODI | Compass Diversified Holdings | 0.00 | +101.00% | 162615 | 15.86 | 17.76 |
| CGX | Consolidated Graphics | 0.00 | +26.00% | 19620 | 39.10 | 46.62 |
| DRL | Doral Financial | 0.00 | -92.00% | 72783 | 0.70 | 1.10 |
| DY | Dycom Industries | 0.00 | -40.00% | 63365 | 19.70 | 20.09 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.00 | +18.00% | 452765 | 9.82 | 8.63 |
| ELNK | EarthLink | 0.00 | +15.00% | 195395 | 5.40 | 5.93 |
| ESE | ESCO Technologies | 0.00 | -27.00% | 12204 | 40.88 | 32.93 |
| XIDE | Exide Technologies | 0.00 | +21.00% | 852173 | 2.68 | 0.90 |
| FCS | Fairchild Semiconductor International | 0.00 | +38.00% | 244923 | 14.15 | 14.77 |
| FFG | FBL Financial | 0.00 | -5.00% | 10997 | 39.00 | 40.17 |
| FOE | Ferro Corporation | 0.00 | -46.00% | 57093 | 6.77 | 7.04 |
| FTEK | Fuel Tech | 0.00 | +34.00% | 486912 | 4.25 | 3.93 |
| GCA | Global Cash Access Holdings | 0.00 | +102.00% | 251278 | 7.05 | 7.07 |
| GPK | Graphic Packaging Holding Company | 0.00 | +200.00% | 364588 | 7.49 | 7.94 |
| HNT | Health Net | 0.00 | -59.00% | 161037 | 28.62 | 31.00 |
| NSIT | Insight Enterprises | 0.00 | -7.00% | 49394 | 20.57 | 18.75 |
| ISSI | Integrated Silicon Solution | 0.00 | +15.00% | 25314 | 9.19 | 10.49 |
| INAP | InterNAP Network Services | 0.00 | -40.00% | 31319 | 9.32 | 8.03 |
| IVAC | Intevac | 0.00 | NEW | 10483 | 4.57 | 4.49 |
| ALR | Alere | 0.00 | +35.00% | 96857 | 25.50 | 26.30 |
| ISBC | Investors Ban | 0.00 | +18.00% | 29755 | 18.77 | 20.07 |
| IO | ION Geophysical Corporation | 0.00 | -35.00% | 182404 | 6.81 | 6.28 |
| KS | KapStone Paper and Packaging | 0.00 | 26406 | 27.80 | 28.38 | |
| KELYA | Kelly Services | 0.00 | +93.00% | 22659 | 17.39 | 17.50 |
| KND | Kindred Healthcare | 0.00 | -22.00% | 18231 | 0.00 | 12.16 |
| KLIC | Kulicke and Soffa Industries | 0.00 | +108.00% | 197652 | 11.56 | 11.60 |
| LNN | Lindsay Corporation | 0.00 | -34.00% | 38978 | 88.22 | 80.95 |
| LORL | Loral Space & Communications | 0.00 | +91.00% | 38159 | 61.75 | 60.97 |
| MXWL | Maxwell Technologies | 0.00 | +552.00% | 196068 | 5.39 | 6.23 |
| MTH | Meritage Homes Corporation | 0.00 | -39.00% | 43007 | 46.87 | 50.87 |
| MSCC | Microsemi Corporation | 0.00 | -19.00% | 100453 | 23.14 | 22.36 |
| NFP | National Financial Partners | 0.00 | +897.00% | 185121 | 22.43 | 25.18 |
| NHC | National HealthCare Corporation | 0.00 | NEW | 4848 | 0.00 | 47.43 |
| NR | Newpark Resources | 0.00 | +182.00% | 191632 | 9.28 | 11.38 |
| NEWS | NewStar Financial | 0.00 | +52.00% | 18093 | 13.24 | 12.08 |
| OIIM | O2Micro International | 0.00 | 548157 | 3.17 | 3.52 | |
| ONB | Old National Ban | 0.00 | -5.00% | 160662 | 13.73 | 13.32 |
| ORN | Orion Marine | 0.00 | +55.00% | 21838 | 9.54 | 11.75 |
| OSIR | Osiris Therapeutics | 0.00 | -34.00% | 43754 | 10.39 | 11.27 |
| PSEM | Pericom Semiconductor | 0.00 | -39.00% | 11613 | 6.81 | 7.02 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | NEW | 10984 | 4.73 | 4.50 |
| PQ | PetroQuest Energy | 0.00 | -23.00% | 76574 | 4.45 | 4.66 |
| PGI | Premiere Global Services | 0.00 | +22.00% | 57731 | 11.00 | 11.43 |
| RES | RPC | 0.00 | +222.00% | 234683 | 15.16 | 13.29 |
| SKS | Saks Incorporated | 0.00 | +13.00% | 208774 | 11.45 | 11.85 |
| SAFM | Sanderson Farms | 0.00 | -37.00% | 50689 | 54.61 | 64.65 |
| SCBT | SCBT Financial Corporation | 0.00 | +53.00% | 25057 | 49.45 | 50.55 |
| SAIA | Saia | 0.00 | -22.00% | 41045 | 36.18 | 47.58 |
| SCSS | Select Comfort | 0.00 | +18.00% | 45092 | 19.76 | 22.13 |
| Ship Finance Intl | 0.00 | +119.00% | 89562 | 17.64 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | -33.00% | 35510 | 4.89 | 4.63 |
| SIMG | Silicon Image | 0.00 | -24.00% | 136616 | 4.86 | 5.85 |
| SAH | Sonic Automotive | 0.00 | +236.00% | 78337 | 22.16 | 23.60 |
| STM | STMicroelectronics N.V. | 0.00 | -12.00% | 451149 | 7.71 | 9.44 |
| STON | StoneMor Partners | 0.00 | NEW | 14325 | 0.00 | 26.61 |
| SYMM | Symmetri | 0.00 | -8.00% | 24293 | 4.53 | 5.29 |
| SYNT | Syntel | 0.00 | +9.00% | 26752 | 67.74 | 66.34 |
| TICC | TICC Capital | 0.00 | +123.00% | 87935 | 9.94 | 9.99 |
| TI | Telecom Italia S.p.A. | 0.00 | +69.00% | 26725 | 7.12 | 8.36 |
| TSYS | TeleCommunication Systems | 0.00 | NEW | 15812 | 2.21 | 2.22 |
| TESO | Tesco Corporation | 0.00 | -11.00% | 27512 | 13.40 | 12.90 |
| GTS | Triple-S Management | 0.00 | NEW | 11853 | 17.45 | 18.74 |
| TPC | Tutor Perini Corporation | 0.00 | +52.00% | 40108 | 19.32 | 18.28 |
| UNTD | United Online | 0.00 | -37.00% | 74729 | 6.02 | 6.28 |
| EGY | VAALCO Energy | 0.00 | +127.00% | 87312 | 7.59 | 6.36 |
| WTI | W&T; Offshore | 0.00 | +53.00% | 282694 | 14.20 | 14.47 |
| WNC | Wabash National Corporation | 0.00 | +175.00% | 103347 | 10.16 | 10.27 |
| WAL | Western Alliance Bancorporation | 0.00 | +108.00% | 67215 | 13.87 | 14.90 |
| ABMD | ABIOMED | 0.00 | +592.00% | 133545 | 18.67 | 23.32 |
| AEPI | AEP Industries | 0.00 | +61.00% | 7095 | 72.08 | 84.80 |
| AVAV | AeroVironment | 0.00 | +434.00% | 96922 | 18.13 | 20.13 |
| ALK | Alaska Air | 0.00 | -50.00% | 70137 | 63.99 | 65.21 |
| AMED | Amedisys | 0.00 | -65.00% | 16612 | 11.14 | 11.27 |
| UHAL | AMER | 0.00 | -33.00% | 9552 | 173.55 | 171.70 |
| AEL | American Equity Investment Life Holding | 0.00 | +258.00% | 69032 | 14.89 | 15.85 |
| ANDE | Andersons | 0.00 | -46.00% | 47896 | 53.52 | 54.84 |
| ANGO | AngioDynamics | 0.00 | -17.00% | 37915 | 11.58 | 10.68 |
| APOG | Apogee Enterprises | 0.00 | -64.00% | 20234 | 27.34 | 27.85 |
| ARQL | ArQule | 0.00 | -79.00% | 23070 | 2.59 | 2.80 |
| BTH | Blyth | 0.00 | -22.00% | 41704 | 17.36 | 14.53 |
| BRKL | Brookline Ban | 0.00 | +102.00% | 45825 | 8.78 | 8.72 |
| BWS | Brown Shoe Company | 0.00 | -19.00% | 79014 | 15.99 | 16.98 |
| BKI | Buckeye Technologies | 0.00 | +42.00% | 38095 | 29.97 | 37.50 |
| DVR | Cal Dive International | 0.00 | +119.00% | 75637 | 1.79 | 2.10 |
| CLMS | Calamos Asset Management | 0.00 | +46.00% | 40794 | 11.76 | 10.78 |
| CMN | Cantel Medical | 0.00 | -72.00% | 7085 | 30.07 | 34.76 |
| CSH | Cash America International | 0.00 | +76.00% | 43897 | 52.47 | 46.48 |
| CAS | A.M. Castle & Co. | 0.00 | +151.00% | 48035 | 16.03 | 18.26 |
| CENX | Century Aluminum Company | 0.00 | -35.00% | 52360 | 7.52 | 8.75 |
| CIR | CIRCOR International | 0.00 | -6.00% | 11025 | 42.57 | 50.26 |
| CY | Cypress Semiconductor Corporation | 0.00 | -29.00% | 255300 | 11.04 | 11.23 |
| DCTH | Delcath Systems | 0.00 | +94.00% | 26183 | 1.80 | 0.41 |
| DEPO | DepoMed | 0.00 | +356.00% | 127484 | 5.87 | 5.48 |
| DSW | DSW | 0.00 | +115.00% | 36743 | 63.80 | 69.56 |
| SSP | E.W. Scripps Company | 0.00 | +205.00% | 163929 | 12.04 | 13.68 |
| ESIO | Electro Scientific Industries | 0.00 | -38.00% | 14437 | 11.05 | 11.31 |
| RDEN | Elizabeth Arden | 0.00 | +213.00% | 52357 | 40.26 | 48.80 |
| PERY | Perry Ellis International | 0.00 | +158.00% | 27065 | 18.17 | 19.41 |
| ELX | Emulex Corporation | 0.00 | -41.00% | 110827 | 6.54 | 6.22 |
| ENS | EnerSys | 0.00 | -81.00% | 38555 | 45.67 | 49.95 |
| EVR | Evercore Partners | 0.00 | +106.00% | 40146 | 41.61 | 41.41 |
| EXAR | Exar Corporation | 0.00 | +2.00% | 25943 | 10.53 | 11.48 |
| EZPW | EZ | 0.00 | +324.00% | 81525 | 22.01 | 19.02 |
| GBL | Gamco Investors | 0.00 | NEW | 4280 | 52.68 | 50.34 |
| ROCK | Gibraltar Industries | 0.00 | NEW | 39664 | 18.22 | 17.29 |
| GSBC | Great Southern Ban | 0.00 | +91.00% | 15490 | 24.39 | 27.40 |
| ZINC | HORSEHEAD HOLDING | 0.00 | +18.00% | 34974 | 10.75 | 11.40 |
| IMN | Imation | 0.00 | -23.00% | 43169 | 3.81 | 3.86 |
| IOSP | Innospec | 0.00 | -27.00% | 9600 | 44.23 | 41.15 |
| IBOC | International Bancshares Corporation | 0.00 | -3.00% | 89218 | 20.76 | 21.57 |
| IRDM | Iridium Communications | 0.00 | NEW | 73113 | 6.03 | 7.28 |
| KEG | Key Energy Services | 0.00 | -10.00% | 376697 | 7.95 | 6.21 |
| KIRK | Kirkland's | 0.00 | NEW | 27207 | 11.54 | 14.54 |
| KFY | Korn/Ferry International | 0.00 | -8.00% | 49895 | 17.81 | 17.98 |
| LFUS | Littelfuse | 0.00 | -20.00% | 6284 | 67.76 | 75.29 |
| MIC | Macquarie Infrastructure Company | 0.00 | +4.00% | 38128 | 54.04 | 56.60 |
| MANT | ManTech International Corporation | 0.00 | -18.00% | 31630 | 26.89 | 27.85 |
| HZO | MarineMax | 0.00 | -18.00% | 21074 | 13.53 | 12.50 |
| MEG | Media General | 0.00 | NEW | 10121 | 5.93 | 8.88 |
| MDCO | Medicines Company | 0.00 | -29.00% | 51895 | 33.78 | 35.76 |
| MED | Medifast | 0.00 | -47.00% | 14669 | 22.91 | 28.05 |
| MEI | Methode Electronics | 0.00 | +18.00% | 28885 | 12.88 | 15.05 |
| MCRL | Micrel, Incorporated | 0.00 | -62.00% | 28774 | 10.51 | 10.40 |
| MTX | Minerals Technologies | 0.00 | +134.00% | 89940 | 41.47 | 42.81 |
| MKSI | MKS Instruments | 0.00 | +248.00% | 71203 | 27.22 | 27.79 |
| MLNK | ModusLink Global Solutions | 0.00 | -49.00% | 16196 | 3.18 | 2.88 |
| MYE | Myers Industries | 0.00 | -28.00% | 21908 | 13.79 | 15.43 |
| CXDC | China XD Plastics | 0.00 | -56.00% | 97676 | 4.96 | 3.96 |
| NP | Neenah Paper | 0.00 | +48.00% | 23510 | 30.79 | 30.87 |
| NWPX | Northwest Pipe Company | 0.00 | +10.00% | 165341 | 27.96 | 27.22 |
| ASGN | On Assignment | 0.00 | -62.00% | 16262 | 25.28 | 25.89 |
| OPLK | Oplink Communications | 0.00 | -66.00% | 12294 | 16.43 | 16.60 |
| PNNT | PennantPark Investment | 0.00 | +213.00% | 188105 | 0.00 | 11.24 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | +98.00% | 145025 | 19.40 | 21.45 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +136.00% | 336651 | 13.20 | 12.17 |
| PHIIK | PHI | 0.00 | NEW | 10270 | 34.19 | 35.19 |
| POL | PolyOne Corporation | 0.00 | +229.00% | 87425 | 24.41 | 25.54 |
| PRSP | Prosperity Bancshares | 0.00 | -26.00% | 45167 | 47.36 | 0.00 |
| PBNY | Provident New York Ban | 0.00 | +30.00% | 34060 | 9.13 | 9.35 |
| QCOR | Questcor Pharmaceuticals | 0.00 | +55.00% | 61903 | 34.13 | 37.34 |
| RSO | Resource Capital | 0.00 | +168.00% | 204924 | 6.59 | 6.72 |
| REXX | Rex Energy Corporation | 0.00 | -34.00% | 38060 | 16.48 | 17.00 |
| Safe Bulkers Inc Com Stk | 0.00 | -93.00% | 14783 | 4.93 | 0.00 | |
| SGI | Silicon Graphics International | 0.00 | +301.00% | 122765 | 13.75 | 14.64 |
| SPIL | Siliconware Precision Industries | 0.00 | +59.00% | 704746 | 5.83 | 5.85 |
| SWC | Stillwater Mining Company | 0.00 | +14.00% | 371090 | 12.81 | 12.36 |
| SYNA | Synaptics, Incorporated | 0.00 | -51.00% | 33700 | 40.70 | 43.12 |
| SNTA | Synta Pharmaceuticals | 0.00 | +544.00% | 110446 | 8.60 | 7.50 |
| TEO | Telecom Argentina S.A. | 0.00 | -21.00% | 37870 | 14.50 | 15.96 |
| TOWN | TowneBank | 0.00 | +49.00% | 33631 | 14.96 | 14.55 |
| Tsakos Energy Navigation | 0.00 | -46.00% | 358003 | 4.35 | 0.00 | |
| UFPI | Universal Forest Products | 0.00 | -15.00% | 11834 | 39.84 | 38.72 |
| WNR | Western Refining | 0.00 | -25.00% | 86744 | 35.43 | 32.38 |
| WWE | World Wrestling Entertainment | 0.00 | -15.00% | 28487 | 8.82 | 9.25 |
| AAWW | Atlas Air Worldwide Holdings | 0.00 | +55.00% | 34210 | 40.80 | 46.09 |
| ABFS | Arkansas Best Corporation | 0.00 | -35.00% | 78403 | 13.16 | 17.40 |
| ABG | Asbury Automotive | 0.00 | +65.00% | 30111 | 36.63 | 41.71 |
| ACO | AMCOL International Corporation | 0.00 | +47.00% | 18122 | 30.24 | 32.05 |
| AIRM | Air Methods Corporation | 0.00 | +1345.00% | 40665 | 48.29 | 34.55 |
| ALGN | Align Technology | 0.00 | +195.00% | 127798 | 33.57 | 37.59 |
| AMRI | Albany Molecular Research | 0.00 | NEW | 73516 | 10.51 | 11.08 |
| AMSG | AmSurg | 0.00 | +25.00% | 49782 | 33.63 | 36.38 |
| ANEN | Anaren | 0.00 | -5.00% | 12493 | 19.39 | 23.62 |
| ARII | American Railcar Industries | 0.00 | +76.00% | 30386 | 46.73 | 34.64 |
| ATNI | Atlantic Tele-Network | 0.00 | -21.00% | 13265 | 48.60 | 51.23 |
| ATO | Atmos Energy Corporation | 0.00 | +26.00% | 108639 | 41.94 | 44.62 |
| ATRI | Atrion Corporation | 0.00 | NEW | 1080 | 191.76 | 209.29 |
| ATSG | Air Transport Services | 0.00 | +85.00% | 49422 | 5.85 | 6.15 |
| ATU | Actuant Corporation | 0.00 | +97.00% | 98504 | 29.20 | 33.95 |
| ATW | Atwood Oceanics | 0.00 | -16.00% | 55637 | 52.58 | 54.01 |
| AWI | Armstrong World Industries | 0.00 | +32.00% | 16630 | 55.90 | 53.76 |
| BBG | Bill Barrett Corporation | 0.00 | +56.00% | 102095 | 20.28 | 21.88 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | -88.00% | 14817 | 8.82 | 9.57 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | -15.00% | 25402 | 1.17 | 1.71 |
| BHE | Benchmark Electronics | 0.00 | +92.00% | 221221 | 18.06 | 19.65 |
| BIO | Bio-Rad Laboratories | 0.00 | +7.00% | 27930 | 126.02 | 116.02 |
| BIOS | BioScrip | 0.00 | -4.00% | 65475 | 12.68 | 13.29 |
| BRC | Brady Corporation | 0.00 | +161.00% | 45663 | 33.52 | 34.99 |
| BRKR | Bruker Corporation | 0.00 | +69.00% | 228923 | 19.13 | 16.78 |
| BRS | Bristow | 0.00 | +24.00% | 11753 | 63.69 | 66.64 |
| CAC | Camden National Corporation | 0.00 | NEW | 9676 | 33.12 | 36.34 |
| CAKE | Cheesecake Factory Incorporated | 0.00 | +9.00% | 85160 | 38.64 | 40.75 |
| CBU | Community Bank System | 0.00 | -21.00% | 11394 | 29.63 | 29.63 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | +148.00% | 39577 | 34.73 | 35.50 |
| CDR | Cedar Shopping Centers | 0.00 | +82.00% | 165845 | 6.11 | 6.55 |
| CEDC | Central European Distribution | 0.00 | +312.00% | 639098 | 0.32 | 0.00 |
| CFNL | Cardinal Financial Corporation | 0.00 | +157.00% | 56962 | 18.15 | 15.67 |
| CGI | Celadon | 0.00 | -16.00% | 34026 | 20.88 | 19.48 |
| CGNX | Cognex Corporation | 0.00 | +26.00% | 27836 | 42.09 | 45.24 |
| Chemed Corp Com Stk | 0.00 | +65.00% | 13456 | 79.97 | 0.00 | |
| CKP | Checkpoint Systems | 0.00 | +160.00% | 64633 | 13.05 | 12.42 |
| CMCO | Columbus McKinnon | 0.00 | -4.00% | 20767 | 19.28 | 19.00 |
| CMTL | Comtech Telecomm | 0.00 | -27.00% | 16375 | 25.97 | 26.65 |
| CNK | Cinemark Holdings | 0.00 | 134790 | 29.38 | 30.19 | |
| CNSL | Consolidated Communications Holdings | 0.00 | -29.00% | 41167 | 17.58 | 18.95 |
| COLM | Columbia Sportswear Company | 0.00 | +79.00% | 14736 | 57.96 | 60.49 |
| CORE | Core-Mark Holding Company | 0.00 | -22.00% | 11772 | 51.39 | 57.96 |
| Copa Holdings Sa-class A | 0.00 | -81.00% | 21477 | 119.59 | 0.00 | |
| CPL | CPFL Energia S.A. | 0.00 | -47.00% | 188370 | 20.95 | 22.00 |
| Capital Product | 0.00 | +41.00% | 167934 | 8.28 | 0.00 | |
| CRK | Comstock Resources | 0.00 | +58.00% | 158805 | 14.56 | 16.55 |
| CRMT | America's Car-Mart | 0.00 | NEW | 6497 | 46.71 | 48.01 |
| CRR | CARBO Ceramics | 0.00 | +88.00% | 43267 | 86.96 | 69.83 |
| CRZO | Carrizo Oil & Gas | 0.00 | +50.00% | 60824 | 25.77 | 27.20 |
| CVI | CVR Energy | 0.00 | -87.00% | 51023 | 53.10 | 63.64 |
| CYBX | Cyberonics | 0.00 | -33.00% | 24211 | 49.08 | 49.27 |
| DAKT | Daktronics | 0.00 | -64.00% | 31708 | 10.48 | 10.83 |
| DCM | NTT DoCoMo | 0.00 | +16.00% | 31879 | 14.87 | 16.03 |
| DEG | Delhaize | 0.00 | NEW | 10190 | 54.56 | 64.01 |
| DIOD | Diodes Incorporated | 0.00 | +4.00% | 11790 | 19.42 | 24.34 |
| DK | Delek US Holdings | 0.00 | -67.00% | 27648 | 39.46 | 36.88 |
| DRIV | Digital River | 0.00 | +10.00% | 95029 | 14.10 | 16.88 |
| DWA | DreamWorks Animation SKG | 0.00 | +19.00% | 219699 | 18.99 | 21.74 |
| EBS | Emergent BioSolutions | 0.00 | +131.00% | 91609 | 13.99 | 14.56 |
| EDR | Education Realty Trust | 0.00 | +185.00% | 391482 | 10.53 | 11.48 |
| EE | El Paso Electric Company | 0.00 | +179.00% | 44689 | 33.65 | 38.00 |
| EEFT | Euronet Worldwide | 0.00 | -57.00% | 26884 | 26.33 | 32.57 |
| ELRC | Electro Rent Corporation | 0.00 | -24.00% | 10893 | 18.64 | 17.08 |
| EPIQ | EPIQ Systems | 0.00 | +25.00% | 31851 | 13.98 | 12.50 |
| ERII | Energy Recovery | 0.00 | +274.00% | 46664 | 3.70 | 3.83 |
| EXEL | Exelixis | 0.00 | -7.00% | 209079 | 4.62 | 4.55 |
| FARO | FARO Technologies | 0.00 | NEW | 4661 | 43.34 | 36.13 |
| FCBC | First Community Bancshares | 0.00 | +96.00% | 30137 | 15.88 | 15.31 |
| FFIC | Flushing Financial Corporation | 0.00 | +42.00% | 27579 | 16.89 | 15.72 |
| FFIN | First Financial Bankshares | 0.00 | +12.00% | 11591 | 48.61 | 54.96 |
| FNFG | First Niagara Financial | 0.00 | -31.00% | 461587 | 8.86 | 9.96 |
| FNSR | Finisar Corporation | 0.00 | +64.00% | 154220 | 12.32 | 12.96 |
| FOR | Forestar | 0.00 | -23.00% | 41538 | 21.88 | 24.00 |
| FRED | Fred's | 0.00 | -53.00% | 18342 | 14.42 | 15.31 |
| FSYS | Fuel Systems Solutions | 0.00 | NEW | 19547 | 16.44 | 15.70 |
| FTE | France Telecom SA | 0.00 | -8.00% | 194810 | 10.16 | 10.53 |
| FULT | Fulton Financial | 0.00 | -39.00% | 224363 | 11.71 | 11.74 |
| GB | Greatbatch | 0.00 | NEW | 11946 | 29.88 | 31.28 |
| GES | Guess? | 0.00 | +120.00% | 167253 | 24.83 | 29.69 |
| GFIG | GFI | 0.00 | +125.00% | 55135 | 3.36 | 4.40 |
| GIII | G-III Apparel | 0.00 | -63.00% | 13329 | 40.11 | 42.40 |
| GPI | Group 1 Automotive | 0.00 | +30.00% | 68900 | 60.06 | 63.69 |
| GRC | Gorman-Rupp Company | 0.00 | -8.00% | 94849 | 30.05 | 29.91 |
| GTI | GrafTech International | 0.00 | -62.00% | 92178 | 7.68 | 8.04 |
| GTIV | Gentiva Health Services | 0.00 | +80.00% | 45727 | 10.64 | 9.99 |
| HEES | H&E; Equipment Services | 0.00 | -51.00% | 21007 | 20.44 | 22.37 |
| HEI | HEICO Corporation | 0.00 | +3.00% | 34970 | 43.45 | 46.28 |
| HGG | hhgregg | 0.00 | NEW | 29467 | 11.04 | 15.42 |
| HGR | Hanger Orthopedic | 0.00 | -47.00% | 11685 | 31.49 | 32.25 |
| HIBB | Hibbett Sports | 0.00 | +116.00% | 56923 | 56.27 | 60.80 |
| HIL | Hill International | 0.00 | NEW | 13166 | 2.99 | 3.01 |
| HITK | Hi-Tech Pharmacal | 0.00 | NEW | 15292 | 33.09 | 32.27 |
| HITT | Hittite Microwave Corporation | 0.00 | +254.00% | 37207 | 60.52 | 56.33 |
| HLIT | Harmonic | 0.00 | -15.00% | 120805 | 5.81 | 6.05 |
| HLX | Helix Energy Solutions | 0.00 | -21.00% | 211641 | 22.95 | 25.50 |
| HMIN | Home Inns & Hotels Management | 0.00 | NEW | 14025 | 29.78 | 29.08 |
| HNI | HNI Corporation | 0.00 | -23.00% | 53368 | 35.52 | 36.80 |
| HNR | Harvest Natural Resources | 0.00 | +271.00% | 79106 | 3.52 | 3.09 |
| HOS | Hornbeck Offshore Services | 0.00 | -38.00% | 23105 | 48.61 | 52.97 |
| HRC | Hill-Rom Holdings | 0.00 | -7.00% | 72675 | 35.20 | 37.07 |
| HSII | Heidrick & Struggles International | 0.00 | -40.00% | 17578 | 14.96 | 15.25 |
| HWAY | Healthways | 0.00 | -44.00% | 26595 | 12.30 | 14.31 |
| ICON | Iconix Brand | 0.00 | +68.00% | 44150 | 25.13 | 29.83 |
| IDCC | InterDigital | 0.00 | -4.00% | 99729 | 47.85 | 47.61 |
| IGTE | iGATE Corporation | 0.00 | +85.00% | 35054 | 18.86 | 16.34 |
| INFN | Infinera | 0.00 | +44.00% | 135464 | 7.00 | 10.08 |
| IPCC | Infinity Property and Casualty | 0.00 | +22.00% | 6035 | 55.83 | 59.86 |
| IPCM | IPC The Hospitalist Company | 0.00 | -23.00% | 5998 | 44.44 | 49.67 |
| IPGP | IPG Photonics Corporation | 0.00 | -48.00% | 14901 | 66.55 | 61.78 |
| IPHS | Innophos Holdings | 0.00 | +6.00% | 8927 | 54.55 | 52.85 |
| IXYS | IXYS Corporation | 0.00 | NEW | 11792 | 9.71 | 10.90 |
| JBT | John Bean Technologies Corporation | 0.00 | -29.00% | 36529 | 20.74 | 21.70 |
| JJSF | J&J; Snack Foods | 0.00 | -15.00% | 49748 | 76.75 | 80.05 |
| KEX | Kirby Corporation | 0.00 | -15.00% | 55681 | 76.80 | 81.89 |
| KOP | Koppers Holdings | 0.00 | -10.00% | 12586 | 44.01 | 42.64 |
| KRO | Kronos Worldwide | 0.00 | -41.00% | 65596 | 15.66 | 16.20 |
| LAD | Lithia Motors | 0.00 | +93.00% | 19223 | 47.50 | 52.14 |
| LAYN | Layne Christensen Company | 0.00 | +428.00% | 216234 | 21.32 | 22.32 |
| LDR | Landauer | 0.00 | -9.00% | 9419 | 56.29 | 51.52 |
| LG | Laclede | 0.00 | +26.00% | 26095 | 42.73 | 46.70 |
| LGCY | Legacy Reserves | 0.00 | -51.00% | 158448 | 27.62 | 27.11 |
| LPSN | LivePerson | 0.00 | -11.00% | 30777 | 13.59 | 9.05 |
| LXU | LSB Industries | 0.00 | +80.00% | 112425 | 34.74 | 33.90 |
| MANH | Manhattan Associates | 0.00 | -17.00% | 22263 | 74.40 | 74.39 |
| MFB | Maidenform Brands | 0.00 | -53.00% | 16244 | 17.50 | 18.50 |
| MFLX | Multi-Fineline Electronix | 0.00 | +114.00% | 23729 | 15.42 | 15.64 |
| MGEE | MGE Energy | 0.00 | +15.00% | 19563 | 55.32 | 56.73 |
| MHO | M/I Homes | 0.00 | +38.00% | 56455 | 24.46 | 27.09 |
| MINI | Mobile Mini | 0.00 | +47.00% | 26600 | 28.00 | 36.24 |
| MKTX | MarketAxess Holdings | 0.00 | +99.00% | 106915 | 37.29 | 46.11 |
| MMLP | Martin Midstream Partners | 0.00 | -36.00% | 230928 | 0.00 | 44.90 |
| MOD | Modine Manufacturing | 0.00 | +118.00% | 261459 | 9.11 | 9.82 |
| MOG.A | Moog | 0.00 | -54.00% | 13991 | 47.90 | 0.00 |
| MORN | Morningstar | 0.00 | 21486 | 69.88 | 70.61 | |
| MSTR | MicroStrategy Incorporated | 0.00 | +259.00% | 15821 | 101.17 | 95.95 |
| MTN | Vail Resorts | 0.00 | +13.00% | 35662 | 62.50 | 66.42 |
| MTSC | MTS Systems Corporation | 0.00 | -8.00% | 13693 | 58.28 | 58.64 |
| MVC | MVC Capital | 0.00 | NEW | 27893 | 12.86 | 12.98 |
| NAVG | Navigators | 0.00 | -40.00% | 5231 | 58.64 | 61.84 |
| NJR | New Jersey Resources Corporation | 0.00 | +139.00% | 18523 | 45.11 | 46.57 |
| Navios Maritime Partners | 0.00 | -89.00% | 41200 | 14.48 | 0.00 | |
| NMR | Nomura Holdings | 0.00 | +799.00% | 128020 | 6.17 | 9.32 |
| NOG | Northern Oil & Gas | 0.00 | -44.00% | 79032 | 14.75 | 14.25 |
| NWBI | Northwest Bancshares | 0.00 | +162.00% | 141537 | 12.67 | 12.72 |
| NWLI | National Western Life Insurance Company | 0.00 | NEW | 1803 | 175.44 | 193.03 |
| OFG | Oriental Financial | 0.00 | +97.00% | 37185 | 15.54 | 17.69 |
| OMCL | Omnicell | 0.00 | -67.00% | 10314 | 18.91 | 18.81 |
| OMG | OM | 0.00 | +412.00% | 139340 | 23.48 | 29.55 |
| OMPI | Obagi Medical Products | 0.00 | +17.00% | 27706 | 19.73 | 0.00 |
| OSIS | OSI Systems | 0.00 | -21.00% | 39746 | 62.23 | 66.34 |
| OWW | Orbitz Worldwide | 0.00 | +14.00% | 39788 | 5.70 | 7.44 |
| PEGA | Pegasystems | 0.00 | +349.00% | 63889 | 28.07 | 32.61 |
| PJC | Piper Jaffray Companies | 0.00 | +401.00% | 42118 | 34.48 | 36.16 |
| PKD | Parker Drilling Company | 0.00 | -33.00% | 151165 | 4.29 | 4.59 |
| PKE | Park Electrochemical | 0.00 | -19.00% | 13798 | 25.46 | 24.36 |
| PLXS | Plexus | 0.00 | -22.00% | 56859 | 24.29 | 29.35 |
| PPO | Polypore International | 0.00 | -31.00% | 81712 | 40.06 | 40.28 |
| PRK | Park National Corporation | 0.00 | +68.00% | 14473 | 70.09 | 71.58 |
| PTRY | Pantry | 0.00 | -5.00% | 21926 | 12.45 | 13.01 |
| PUK | Prudential Public Limited Company | 0.00 | -75.00% | 54022 | 32.36 | 36.47 |
| QDEL | Quidel Corporation | 0.00 | +305.00% | 51789 | 23.76 | 23.04 |
| RAVN | Raven Industries | 0.00 | +25.00% | 27226 | 33.62 | 34.43 |
| RBCN | Rubicon Technology | 0.00 | -8.00% | 13041 | 6.54 | 7.03 |
| REN | Resolute Energy | 0.00 | -40.00% | 51917 | 11.51 | 8.68 |
| RFMD | RF Micro Devices | 0.00 | +9.00% | 478049 | 5.30 | 5.55 |
| RNST | Renasant | 0.00 | +56.00% | 35422 | 22.40 | 24.31 |
| ROG | Rogers Corporation | 0.00 | -51.00% | 4248 | 47.69 | 47.57 |
| ROVI | Rovi Corporation | 0.00 | -26.00% | 146083 | 20.45 | 25.01 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +129.00% | 160414 | 16.81 | 17.58 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +185.00% | 34091 | 45.61 | 49.43 |
| RUSHA | Rush Enterprises | 0.00 | +84.00% | 49735 | 24.13 | 27.09 |
| SAM | Boston Beer Company | 0.00 | +193.00% | 16145 | 159.62 | 155.26 |
| SBSI | Southside Bancshares | 0.00 | +31.00% | 17962 | 21.06 | 21.99 |
| SCL | Stepan Company | 0.00 | +400.00% | 18488 | 63.04 | 55.32 |
| SCSC | ScanSource | 0.00 | -33.00% | 13534 | 28.18 | 31.08 |
| SGMO | Sangamo Biosciences | 0.00 | +22.00% | 38261 | 9.57 | 8.43 |
| SGY | Stone Energy Corporation | 0.00 | +260.00% | 128722 | 21.10 | 23.31 |
| SHLM | A. Schulman | 0.00 | +126.00% | 28610 | 31.55 | 29.42 |
| SHOO | Steven Madden | 0.00 | +211.00% | 42963 | 43.24 | 48.52 |
| SHOR | ShoreTel | 0.00 | -34.00% | 53655 | 3.66 | 4.32 |
| SIGI | Selective Insurance | 0.00 | -15.00% | 39834 | 24.03 | 24.41 |
| SJI | South Jersey Industries | 0.00 | +57.00% | 9020 | 52.24 | 60.59 |
| SKX | Skechers USA | 0.00 | -8.00% | 67817 | 21.15 | 21.26 |
| SLXP | Salix Pharmaceuticals | 0.00 | -54.00% | 37472 | 43.48 | 59.28 |
| SMCI | Super Micro Computer | 0.00 | +205.00% | 64015 | 11.27 | 10.77 |
| SMRT | Stein Mart | 0.00 | -67.00% | 10495 | 8.41 | 11.80 |
| SMS | Sims Metal Management | 0.00 | NEW | 93206 | 10.46 | 9.69 |
| SMTC | Semtech Corporation | 0.00 | +76.00% | 107689 | 34.35 | 36.32 |
| SNCR | Synchronoss Technologies | 0.00 | +19.00% | 29226 | 31.03 | 32.31 |
| SNHY | Sun Hydraulics Corporation | 0.00 | +64.00% | 12655 | 32.56 | 32.09 |
| Seaspan | 0.00 | +153.00% | 42833 |