Credit Suisse AG

Latest statistics and disclosures from Credit Suisse AG's latest quarterly 13F-HR filing:

Credit Suisse AG portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 8.61 -41.00% 54355122 156.70 166.94
AAPL Apple 2.56 +86.00% 5719975 442.80 433.26
GLD SPDR Gold Trust 1.58 -12.00% 10117152 154.47 131.07
EEM iShares MSCI Emerging Markets Indx 1.50 +71.00% 34725355 42.74 43.42
GOOG Google 1.35 +25.00% 1689199 790.00 909.18
FXI iShares FTSE/Xinhua China 25 Index 1.13 +11.00% 30375262 36.93 37.91
XOM Exxon Mobil Corporation 1.05 +56.00% 11517808 90.11 91.76
EWZ iShares MSCI Brazil Index 0.93 +11.00% 16890211 54.48 54.46
CVX Chevron Corporation 0.82 +52.00% 6859407 118.84 123.42
MSFT Microsoft Corporation 0.81 +6.00% 27899261 28.60 34.87
GE General Electric Company 0.81 +58.00% 34735089 23.12 23.46
JPM JPMorgan Chase & Co. 0.79 +52.00% 16418173 47.46 52.30
TLT iShares Barclays 20+ Yr Treas.Bond 0.79 +39.00% 6604240 117.76 117.06
WFC Wells Fargo & Company 0.78 +56.00% 20862356 36.99 39.88
IBM International Business Machines 0.69 +23.00% 3191801 213.30 208.44
CBD Companhia Brasileira de Distrib. 0.69 12859167 53.30 55.57
PFE Pfizer 0.68 +45.00% 23387098 28.86 28.96
GDX Market Vectors Gold Miners ETF 0.68 +73.00% 17828387 37.85 26.38
KO Coca-Cola Company 0.67 -6.00% 16353884 40.44 42.97
Citi 0.66 -24.00% 14826496 44.24 0.00
XLF Financial Select Sector SPDR 0.65 +45.00% 35339366 18.21 19.95
UNH UnitedHealth 0.63 +331.00% 10897126 57.21 62.84
EFA iShares MSCI EAFE Index Fund 0.63 +84.00% 10598592 58.89 63.05
UNP Union Pacific Corporation 0.62 +111.00% 4323352 142.41 159.91
IWM iShares Russell 2000 Index 0.58 +6.00% 6058328 94.43 99.05
JNJ Johnson & Johnson 0.57 +37.00% 6923893 81.53 88.09
QCOM QUALCOMM 0.56 +44.00% 8292409 66.94 66.61
PG Procter & Gamble Company 0.54 +26.00% 6884592 77.12 80.02
SLB Schlumberger 0.54 +20.00% 7172027 74.89 75.74
INTC Intel Corporation 0.51 -5.00% 23322192 21.83 24.04
VZ Verizon Communications 0.51 +130.00% 10254559 49.15 53.35
BAC Bank of America Corporation 0.50 +6.00% 40632792 12.18 13.43
T AT&T; 0.49 +60.00% 13105008 36.69 37.44
MRK Merck & Co 0.48 +82.00% 10655141 44.20 45.99
PEP Pepsi 0.48 +30.00% 6033343 79.15 83.80
ORCL Oracle Corporation 0.47 +38.00% 14251230 32.33 35.03
CSCO Cisco Systems 0.44 +29.00% 20671666 20.90 24.24
XLE Energy Select Sector SPDR 0.43 -19.00% 5413499 79.32 82.12
PM Philip Morris International 0.42 +14.00% 4453450 92.71 95.68
USB U.S. Ban 0.41 +33.00% 12005338 33.93 34.67
APC Anadarko Petroleum Corporation 0.41 +14.00% 4670988 87.45 90.03
IEF iShares Lehman 7-10 Yr Treas. Bond 0.41 +125.00% 3772063 107.34 106.92
MO Altria 0.39 +94.00% 11268430 34.39 37.44
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.39 +523.00% 5120026 74.58 70.76
MCD McDonald's Corporation 0.37 +16.00% 3625957 99.69 101.54
BX Blackstone 0.35 -18.00% 17260564 19.78 23.45
BRK.B Berkshire Hathaway 0.35 +34.00% 3325492 104.20 0.00
HD Home Depot 0.35 +12.00% 5005512 69.74 76.86
QQQQ PowerShares QQQ Trust, Series 1 0.35 +2.00% 4987320 68.97 0.00
WMT Wal-Mart Stores 0.34 +22.00% 4509368 74.83 77.87
HAL Halliburton Company 0.34 +39.00% 8251511 40.41 45.25
UTX United Technologies Corporation 0.33 +12.00% 3458912 93.43 97.35
AMZN Amazon 0.33 -14.00% 1208534 266.49 269.90
GM General Motors Company 0.33 +610.00% 11725880 27.82 33.42
LLY Eli Lilly & Co. 0.31 +138.00% 5368975 57.47 55.90
DIS Walt Disney Company 0.30 +72.00% 5205345 56.80 66.58
Facebook Inc cl a 0.30 +38.00% 11723646 25.58 0.00
SBUX Starbucks Corporation 0.29 +172.00% 5101299 56.95 64.13
V Visa 0.29 +62.00% 1713897 169.85 184.57
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.29 +869.00% 4663902 60.49 61.21
TIP iShares Barclays TIPS Bond Fund 0.29 +166.00% 2374634 121.25 118.92
CMCSA Comcast Corporation 0.28 +30.00% 6705823 41.98 42.64
OXY Occidental Petroleum Corporation 0.28 +61.00% 3507707 78.37 92.84
GILD Gilead Sciences 0.28 +121.00% 5697361 48.94 56.30
USO United States Oil Fund 0.28 8072019 34.75 34.21
CHK Chesapeake Energy Corporation 0.28 +285.00% 13704533 20.41 20.27
GS Goldman Sachs 0.27 +41.00% 1828923 147.15 158.18
KMB Kimberly-Clark Corporation 0.27 +143.00% 2679795 97.99 104.35
DOW Dow Chemical Company 0.27 +19.00% 8518532 31.84 35.82
AMGN Amgen 0.27 +79.00% 2633674 102.47 105.63
FCX Freeport-McMoRan Copper & Gold 0.27 +63.00% 7935231 33.10 32.68
EMC EMC Corporation 0.27 +41.00% 11304666 23.90 24.24
SPG Simon Property 0.27 +63.00% 1706612 158.56 179.85
CVS CVS Caremark Corporation 0.26 +90.00% 4739126 54.99 59.44
CL Colgate-Palmolive Company 0.26 +63.00% 2145089 118.03 62.04
IYR iShares Dow Jones US Real Estate 0.26 -66.00% 3761304 69.48 75.23
HNZ H.J. Heinz Company 0.25 +370.00% 3421351 72.28 72.42
VWO Vanguard Emerging Markets ETF 0.25 +55.00% 5693175 42.89 44.02
AXP American Express Company 0.24 +38.00% 3469394 67.46 73.32
CAT Caterpillar 0.24 +25.00% 2782229 86.98 87.67
EWH iShares MSCI Hong Kong Index Fund 0.24 -65.00% 11894283 19.84 20.80
BMY Bristol Myers Squibb 0.22 +21.00% 5178383 41.19 43.30
UPS United Parcel Service 0.22 +40.00% 2583896 85.64 88.70
BA Boeing Company 0.22 +37.00% 2594081 85.71 98.92
EMR Emerson Electric 0.22 +103.00% 3835498 55.87 59.36
Mondelez Int 0.22 NEW 7191044 30.61 0.00
Abbvie 0.22 NEW 5284749 40.78 0.00
MA MasterCard Incorporated 0.21 +97.00% 390713 541.26 584.78
MMM 3M Company 0.21 +12.00% 1938658 106.32 111.39
EBAY eBay 0.21 +14.00% 3848754 54.22 56.71
NKE NIKE 0.21 +150.00% 3588934 59.02 65.32
TJX TJX Companies 0.21 +384.00% 4361194 46.75 51.33
KKR KKR & Co 0.21 +47.00% 10524754 19.32 20.91
PBR Petroleo Brasileiro SA 0.20 +31.00% 11909650 16.57 18.73
MAT Mattel 0.20 +133.00% 4440994 43.78 46.79
COP ConocoPhillips 0.20 +53.00% 3231545 60.11 63.31
IJH iShares S&P; MidCap 400 Index 0.20 -5.00% 1688897 115.07 121.04
TWX Time Warner 0.19 +102.00% 3242034 57.62 60.71
NEM Newmont Mining Corporation 0.19 +108.00% 4398553 41.89 30.63
HPQ Hewlett-Packard Company 0.19 +64.00% 8022313 23.84 21.27
CA CA 0.19 +150.00% 7267412 25.18 27.69
DHR Danaher Corporation 0.19 +28.00% 2997845 62.12 63.25
CELG Celgene Corporation 0.19 1655016 115.91 124.91
MON Monsanto Company 0.18 +106.00% 1651027 105.63 108.38
GPC Genuine Parts Company 0.18 +175.00% 2290804 77.99 81.25
NFLX Netflix 0.18 +12.00% 932113 189.28 239.00
Enterprise Products Partners 0.18 +28.00% 3023066 60.29 0.00
AIG American International 0.18 +74.00% 4563103 38.82 45.23
Express Scripts Holding 0.18 +25.00% 3101183 57.62 0.00
VALE Vale 0.17 -14.00% 9525931 17.30 15.61
SYY SYSCO Corporation 0.17 +85.00% 4827950 35.16 35.14
AET Aetna 0.17 +306.00% 3241646 51.13 60.04
NWSA News Corporation 0.17 +59.00% 5462779 30.51 33.22
CVH Coventry Health Care 0.17 +42.00% 3478048 47.04 49.99
BAS Basic Energy Services 0.17 12322968 13.61 13.92
LVS Las Vegas Sands 0.16 +249.00% 2873922 56.34 58.64
YUM Yum! Brands 0.16 +56.00% 2210020 71.94 70.16
PAA Plains All American Pipeline 0.16 +154.00% 2872139 56.48 57.98
FXE CurrencyShares Euro Trust 0.16 +35.00% 1239245 127.07 127.13
ABT Abbott Laboratories 0.15 +49.00% 4150354 35.32 36.59
APA Apache Corporation 0.15 +75.00% 1904028 77.17 81.30
BMS Bemis Company 0.15 +215.00% 3670398 40.35 40.79
NOV National-Oilwell Var 0.15 +67.00% 2136123 70.76 68.53
Accenture 0.15 +130.00% 1916317 75.97 0.00
DG Dollar General 0.15 +236.00% 2992648 50.58 54.08
BND Vanguard Total Bond Market ETF 0.15 +9462.00% 1745704 83.64 83.22
Eaton 0.15 NEW 2445421 60.98 0.00
GLW Corning Incorporated 0.14 +190.00% 10277041 13.33 16.14
NYX NYSE Euronext 0.14 +473.00% 3654509 38.64 41.34
PSA Public Storage 0.14 +77.00% 921840 152.32 167.45
MDT Medtronic 0.14 +36.00% 2999942 46.96 49.84
HON Honeywell International 0.14 +56.00% 1783216 75.33 80.75
BIIB Biogen Idec 0.14 -58.00% 693428 192.62 226.85
F Ford Motor Company 0.14 +24.00% 10391099 13.15 15.08
LO Lorillard 0.14 +568.00% 3438816 40.28 44.27
BRCM Broadcom Corporation 0.14 +108.00% 3909952 34.68 37.55
Marvell Technology 0.14 +636.00% 12732625 10.58 0.00
ABB ABB 0.14 +93.00% 6124566 22.76 22.32
HCP HCP 0.14 +52.00% 2683234 49.86 54.38
MDY SPDR S&P; MidCap 400 ETF 0.14 -60.00% 670813 209.59 220.72
VALE.P Vale 0.14 +138.00% 8564473 16.53 0.00
XLY Consumer Discretionary SPDR 0.14 -56.00% 2688979 53.02 57.55
HAS Hasbro 0.13 +209.00% 2885398 43.94 47.91
COST Costco Wholesale Corporation 0.13 +62.00% 1207474 106.14 113.05
JCI Johnson Controls 0.13 +287.00% 3718876 35.09 37.54
IP International Paper Company 0.13 +111.00% 2838886 46.58 48.18
DD E.I. du Pont de Nemours & Company 0.13 +14.00% 2667140 49.19 55.89
HCN Health Care REIT 0.13 +46.00% 1853086 67.91 77.95
S Sprint Nextel Corporation 0.13 -32.00% 21133168 6.21 7.32
GIS General Mills 0.13 +51.00% 2657757 49.31 50.36
PCLN priceline.com Incorporated 0.13 +60.00% 183898 688.14 813.66
DPZ Domino's Pizza 0.13 +65.00% 2544479 51.39 57.57
XLI Industrial SPDR 0.13 -60.00% 3051248 41.76 44.17
SI Siemens AG 0.13 +149.00% 1203849 107.80 104.32
XLB Materials SPDR 0.13 3326525 39.18 41.26
Credit Suisse Nassau Brh invrs vix sterm 0.13 +236.00% 5525398 23.31 0.00
Prologis 0.13 +209.00% 3245922 39.98 0.00
Kraft Foods 0.13 NEW 2420287 51.51 0.00
XLV Health Care SPDR 0.12 -70.00% 2649637 46.01 49.10
EQR Equity Residential 0.12 +44.00% 2112672 55.06 59.59
AZN AstraZeneca 0.12 +134.00% 2429071 50.05 51.56
DE Deere & Company 0.12 +62.00% 1335508 85.98 86.97
TXN Texas Instruments Incorporated 0.12 +20.00% 3216823 35.49 36.77
TOT TOTAL S.A. 0.12 +136.00% 2404944 48.00 50.30
EOG EOG Resources 0.12 924144 128.07 135.25
VTR Ventas 0.12 +44.00% 1597231 73.20 81.67
ETE Energy Transfer Equity 0.12 +59.00% 1975148 58.48 59.09
MET MetLife 0.12 +54.00% 2992706 38.01 43.28
ETP Energy Transfer Partners 0.12 +29.00% 2292995 50.69 50.36
MMP Magellan Midstream Partners 0.12 +205.00% 2214595 53.43 51.95
Marathon Petroleum 0.12 +125.00% 1360790 89.60 0.00
Phillips 66 0.12 -35.00% 1734062 69.97 0.00
Duke Energy 0.12 +80.00% 1645292 72.59 0.00
DVN Devon Energy Corporation 0.11 +67.00% 1853189 56.42 58.79
BAX Baxter International 0.11 +53.00% 1487631 72.64 72.94
TIF Tiffany & Co. 0.11 +41.00% 1534386 69.54 78.00
APD Air Products & Chemicals 0.11 +35.00% 1250392 87.20 94.33
MCK McKesson Corporation 0.11 +28.00% 984572 107.96 116.89
AGN Allergan 0.11 +41.00% 977003 111.62 101.41
DEO Diageo 0.11 +19.00% 837143 125.84 123.20
GSK GlaxoSmithKline 0.11 +137.00% 2392968 46.91 52.22
WAG Walgreen Company 0.11 +97.00% 2263437 47.68 49.61
PPL PPL Corporation 0.11 +144.00% 3525868 31.30 32.15
HOT Starwood Hotels & Resorts Worldwide 0.11 -54.00% 1722575 63.73 67.49
SLV iShares Silver Trust 0.11 +163.00% 3966953 27.38 21.40
MBT Mobile TeleSystems OJSC 0.10 +28.00% 4744407 20.74 20.11
PNC PNC Financial Services 0.10 +90.00% 1471877 66.47 71.51
VIA.B Via 0.10 +14.00% 1551570 61.48 0.00
COH Coach 0.10 +70.00% 2032331 50.32 59.23
TRV Travelers Companies 0.10 +7.00% 1230981 84.19 86.50
VLO Valero Energy Corporation 0.10 +23.00% 2122801 45.49 41.20
BDX Becton, Dickinson and 0.10 +20.00% 1048032 95.61 101.78
COF Capital One Financial 0.10 +76.00% 1750736 54.90 60.83
SNY Sanofi-Aventis SA 0.10 +46.00% 1901944 51.08 54.50
WMB Williams Companies 0.10 +48.00% 2543524 37.46 37.21
LOW Lowe's Companies 0.10 +36.00% 2589980 37.92 42.67
CPNO Copano Energy 0.10 +116.00% 2489869 40.52 0.00
Alterra Capital Holdings Lim 0.10 -19.00% 3074023 31.49 0.00
Nxp Semiconductors N V 0.10 +765.00% 3196460 30.29 0.00
VYM Vanguard High Dividend Yield ETF 0.10 +3387.00% 1795371 54.81 58.38
BLK BlackRock 0.09 +77.00% 337383 256.88 290.95
BBBY Bed Bath & Beyond 0.09 +117.00% 1376163 64.42 69.11
CCL Carnival Corporation 0.09 +6.00% 2466656 34.30 35.00
CERN Cerner Corporation 0.09 +16.00% 949203 94.74 98.83
MHP McGraw-Hill Companies 0.09 +199.00% 1739627 52.08 0.00
GWW W.W. Grainger 0.09 +106.00% 376653 224.97 263.35
ADP Automatic Data Processing 0.09 +83.00% 1333742 65.03 71.99
MS Morgan Stanley 0.09 -12.00% 4258174 21.98 25.19
PX Praxair 0.09 +26.00% 833976 111.54 116.20
TGT Target Corporation 0.09 +59.00% 1351643 68.56 71.06
DELL Dell 0.09 +12.00% 5990658 14.34 13.40
PRU Prudential Financial 0.09 -59.00% 1440033 58.99 68.38
NCT Newcastle Investment 0.09 +3733.00% 7994688 11.22 5.95
FIG Fortress Investment 0.09 +23.00% 14003226 6.40 7.45
MRO Marathon Oil Corporation 0.09 +64.00% 2648884 33.72 36.15
CRM salesforce 0.09 -9.00% 481264 178.87 46.79
CXW Corrections Corporation of America 0.09 +510.00% 2262899 39.07 39.48
XLK Technology SPDR 0.09 -72.00% 2979448 30.28 32.20
Cosan Ltd shs a 0.09 +88.00% 4341632 19.53 0.00
Weatherford International Lt reg 0.09 +133.00% 7544757 12.14 0.00
BXP Boston Properties 0.09 +52.00% 833266 101.04 112.43
HYG iShares iBoxx $ High Yid Corp Bond 0.09 +18.00% 942567 94.35 95.46
EC Ecopetrol S.A. 0.09 +63.00% 1689085 54.52 44.29
Jp Morgan Alerian Mlp Index 0.09 +149.00% 2013867 45.48 0.00
USD.001 Atlas Energy Lp ltd part 0.09 -33.00% 2067287 44.01 0.00
Kinder Morgan 0.09 +35.00% 2263276 38.68 0.00
Apollo Global Management 'a' 0.09 -8.00% 3993365 21.65 0.00
American Tower Reit 0.09 1150889 76.92 0.00
Directv 0.09 -22.00% 1631666 56.37 0.00
FDX FedEx Corporation 0.08 -38.00% 788317 98.22 100.05
ADM Archer Daniels Midland Company 0.08 +59.00% 2230376 33.73 35.00
CMI Cummins 0.08 -18.00% 720360 114.29 116.43
HRS Harris Corporation 0.08 +438.00% 1764874 46.29 50.46
KR Kroger 0.08 2415761 33.14 35.42
AEP American Electric Power Company 0.08 +47.00% 1643358 48.63 49.64
EXC Exelon Corporation 0.08 +143.00% 2304923 34.48 35.15
SO Southern Company 0.08 +62.00% 1610148 46.92 46.60
YHOO Yahoo! 0.08 -61.00% 3419633 23.58 26.52
OKS Oneok Partners 0.08 +33.00% 1376544 57.40 52.44
DIA SPDR Dow Jones Industrial Average ETF 0.08 -82.00% 546139 145.32 153.14
EWY iShares MSCI South Korea Index Fund 0.08 -24.00% 1307675 59.43 58.17
VTI Vanguard Total Stock Market ETF 0.08 +12.00% 927473 80.95 86.08
Coca-cola Enterprises 0.08 +303.00% 2207432 36.92 0.00
VNQ Vanguard REIT ETF 0.08 +66.00% 1087137 70.52 77.53
XME SPDR S&P; Metals and Mining 0.08 +91.00% 2020672 40.39 37.27
Covidien 0.08 +223.00% 1135705 67.84 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.08 +31.00% 1505460 49.39 0.00
Mosaic 0.08 +37.00% 1281459 59.61 0.00
Adt 0.08 NEW 1599498 48.94 0.00
CB Chubb Corporation 0.07 +155.00% 757088 87.53 89.88
BVN Compania de Minas Buenaventura SA 0.07 +150.00% 2490156 25.96 17.56
CHL China Mobile 0.07 +76.00% 1342176 53.13 55.32
STT State Street Corporation 0.07 -74.00% 1123620 59.09 65.16
BK Bank of New York Mellon Corporation 0.07 +70.00% 2446853 27.99 30.44
ECL Ecolab 0.07 +45.00% 906423 80.18 89.09
RSG Republic Services 0.07 +356.00% 2171816 33.00 34.89
CBS CBS Corporation 0.07 +34.00% 1406546 46.68 51.53
Bunge 0.07 +57.00% 873478 73.83 0.00
CTXS Citrix Systems 0.07 +45.00% 896569 72.15 66.84
ADBE Adobe Systems Incorporated 0.07 +42.00% 1622905 42.50 44.61
AFL AFLAC Incorporated 0.07 +75.00% 1305338 52.02 55.24
AA Alcoa 0.07 -9.00% 7561049 8.52 8.61
ALL Allstate Corporation 0.07 +91.00% 1450358 49.07 50.00
BBT BB&T; Corporation 0.07 -8.00% 2111071 31.38 32.55
HES Hess 0.07 -8.00% 921803 71.61 69.68
MMC Marsh & McLennan Companies 0.07 +13.00% 1853721 38.00 41.09
Nextera Energy 0.07 +67.00% 828917 77.68 0.00
SYMC Symantec Corporation 0.07 -5.00% 2685200 24.68 24.30
FITB Fifth Third Ban 0.07 +12.00% 4392409 16.31 18.25
FAST Fastenal Company 0.07 +75.00% 1358125 51.29 51.11
EL Estee Lauder Companies 0.07 +48.00% 1149335 64.04 70.85
ICE IntercontinentalExchange 0.07 +2.00% 445368 163.11 177.41
EQIX Equinix 0.07 -50.00% 317285 216.40 227.30
EEP Enbridge Energy Partners 0.07 +7.00% 2344101 30.14 30.15
Ingersoll-rand Co Ltd-cl A 0.07 +70.00% 1177454 55.01 0.00
WPZ Williams Partners 0.07 -16.00% 1240894 51.80 52.06
MMR McMoRan Exploration 0.07 +499.00% 3964889 16.37 16.75
SXL Sunoco Logistics Partners 0.07 +30.00% 993401 65.40 61.21
X United States Steel Corporation 0.07 -5.00% 3392219 19.49 18.32
KMP Kinder Morgan Energy Partners 0.07 -10.00% 806332 83.33 88.38
KBE SPDR KBW Bank 0.07 +94.00% 2515741 26.93 28.32
RSX Market Vector Russia ETF Trust 0.07 +46.00% 2438008 27.75 26.92
HHC Howard Hughes 0.07 -8.00% 839814 83.90 110.66
Vanguard S&p 500 0.07 +1689.00% 996880 71.64 0.00
Everbank Finl 0.07 +23.00% 4230745 15.40 0.00
CTSH Cognizant Technology Solutions 0.06 +37.00% 826201 76.62 65.50
TWC Time Warner Cable 0.06 +54.00% 566177 96.07 97.95
INFY Infosys Technologies 0.06 -29.00% 1055411 53.90 43.36
NRG NRG Energy 0.06 +478.00% 2074596 26.50 28.01
Ace Limited Cmn 0.06 +74.00% 711216 88.97 0.00
CSX CSX Corporation 0.06 +46.00% 2479352 24.63 25.92
EXPD Expeditors International of Washington 0.06 +114.00% 1559715 35.73 38.53
D Dominion Resources 0.06 +21.00% 1064778 58.26 61.17
FE FirstEnergy 0.06 +69.00% 1401468 42.30 43.78
BEN Franklin Resources 0.06 +96.00% 379438 150.80 168.32
HST Host Hotels & Resorts 0.06 +36.00% 3347276 17.49 18.77
NTAP NetApp 0.06 -51.00% 1746205 34.16 37.84
NBL Noble Energy 0.06 +20.00% 475662 115.66 121.30
PBI Pitney Bowes 0.06 +611.00% 3818041 14.84 14.79
RAI Reynolds American 0.06 +10.00% 1396235 44.49 49.71
TDC Teradata Corporation 0.06 +55.00% 942660 58.98 57.34
VFC V.F. Corporation 0.06 +64.00% 334780 167.77 183.73
KMR Kinder Morgan Management 0.06 +115.00% 672241 87.85 86.22
CTL CenturyLink 0.06 +15.00% 1727484 35.13 37.67
TMO Thermo Fisher Scientific 0.06 +86.00% 825837 76.48 86.27
BHI Baker Hughes Incorporated 0.06 -50.00% 1198436 46.42 47.53
ISRG Intuitive Surgical 0.06 +35.00% 127160 491.10 484.00
SYK Stryker Corporation 0.06 +105.00% 857074 65.22 68.90
BPL Buckeye Partners 0.06 +24.00% 1030937 61.16 66.05
ITW Illinois Tool Works 0.06 +53.00% 1019519 60.94 70.78
WFMI Whole Foods Market 0.06 +72.00% 691699 86.75 0.00
GD General Dynamics Corporation 0.06 +117.00% 889706 70.51 78.29
AVB AvalonBay Communities 0.06 +51.00% 475132 126.59 138.69
VNO Vornado Realty Trust 0.06 +16.00% 702905 83.64 87.46
PTR PetroChina Company 0.06 +74.00% 430966 131.67 126.87
HDB HDFC Bank 0.06 +16.00% 1542903 37.04 42.99
PCP Precision Castparts 0.06 +86.00% 312121 189.62 213.00
FUN Cedar Fair 0.06 -24.00% 1555393 39.77 43.97
MU Micron Technology 0.06 -28.00% 5512427 9.98 11.31
EPB El Paso Pipeline Partners 0.06 +31.00% 1444816 43.86 43.18
OHI Omega Healthcare Investors 0.06 -7.00% 1918223 30.35 36.91
ALXN Alexion Pharmaceuticals 0.06 +49.00% 644287 92.14 102.90
CBI Chicago Bridge & Iron Company N.V. 0.06 +301.00% 907004 62.14 61.76
VMED Virgin Media 0.06 +244.00% 1199117 48.91 50.36
CAM Cameron International Corporation 0.06 +46.00% 940760 65.20 64.47
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 +14.00% 529515 119.90 120.09
XLU Utilities SPDR 0.06 -67.00% 1460786 39.10 40.32
EWT iShares MSCI Taiwan Index 0.06 +62.00% 4373313 13.34 14.17
WD Walker & Dunlop 0.06 -28.00% 3435943 17.97 19.07
Te Connectivity Ltd for 0.06 +139.00% 1391303 41.93 0.00
Ishares High Dividend Equity F 0.06 +34.00% 835512 65.37 0.00
Ralph Lauren 0.06 +21.00% 347859 170.00 0.00
MTL Mechel OAO 0.05 +75.00% 9294815 5.06 3.65
IBN ICICI Bank 0.05 -27.00% 1094425 42.90 48.39
TSM Taiwan Semiconductor Mfg 0.05 -57.00% 2984030 17.19 19.51
NLY Annaly Capital Management 0.05 -26.00% 2819826 15.89 15.01
CME CME 0.05 +15.00% 725825 61.41 65.17
HIG Hartford Financial Services 0.05 +32.00% 1616239 27.65 31.16
SCHW Charles Schwab Corporation 0.05 +24.00% 2753192 17.69 19.34
MTB M&T; Bank Corporation 0.05 +23.00% 469117 103.16 105.94
WM Waste Management 0.05 +28.00% 1386195 39.21 42.39
REGN Regeneron Pharmaceuticals 0.05 +21.00% 287517 176.42 266.97
NSC Norfolk Southern 0.05 +34.00% 683070 78.01 80.23
NUE Nucor Corporation 0.05 +82.00% 1119819 46.15 45.77
PPG PPG Industries 0.05 +33.00% 404143 133.09 158.84
PAYX Paychex 0.05 +36.00% 1347814 35.11 38.52
SE Spectra Energy 0.05 +41.00% 1547483 30.75 31.68
TROW T. Rowe Price 0.05 +63.00% 675507 74.87 78.36
ABC AmerisourceBergen 0.05 +103.00% 908596 51.43 54.99
LMT Lockheed Martin Corporation 0.05 +13.00% 532095 96.52 106.41
PH Parker-Hannifin Corporation 0.05 +68.00% 524859 91.58 100.01
Tyco International Ltd S hs 0.05 -18.00% 1548702 32.00 0.00
WY Weyerhaeuser Company 0.05 +11.00% 1424460 31.38 32.48
SLG SL Green Realty 0.05 +112.00% 573830 86.11 92.13
MWE MarkWest Energy Partners 0.05 +35.00% 756559 60.75 67.40
DISCA Discovery Communications 0.05 +89.00% 605700 78.74 78.85
AMAT Applied Materials 0.05 +10.00% 3924983 13.48 14.96
PCAR PACCAR 0.05 +59.00% 941656 50.56 54.54
PXD Pioneer Natural Resources 0.05 +67.00% 428348 123.40 142.25
STZ Constellation Brands 0.05 +108.00% 991531 47.65 52.21
WYNN Wynn Resorts 0.05 +12.00% 425232 125.16 140.99
TSO Tesoro Corporation 0.05 +29.00% 834083 58.54 62.24
IBB iShares NASDAQ Biotechnology Index 0.05 -54.00% 323442 159.94 182.01
JNPR Juniper Networks 0.05 +52.00% 2854977 18.54 17.61
GMCR Green Mountain Coffee Roasters 0.05 +205.00% 860520 56.85 79.61
MT ArcelorMittal 0.05 3443195 13.04 12.90
EIX Edison International 0.05 +67.00% 901115 50.32 48.80
HUM Humana 0.05 +166.00% 771417 69.11 80.45
OZM Och-Ziff Capital Management 0.05 +53.00% 5206530 9.35 11.58
Seagate Technology Com Stk 0.05 +89.00% 1399926 36.56 0.00
EVEP EV Energy Partners 0.05 -40.00% 866953 54.58 40.79
GEL Genesis Energy 0.05 +5.00% 1001504 48.22 52.32
INTU Intuit 0.05 +28.00% 732855 65.70 60.63
ITUB Banco Itau Holding Financeira S.A. 0.05 -8.00% 3001208 17.80 17.22
NGLS Targa Resources Partners 0.05 +10.00% 1107404 46.02 48.46
RGNC Regency Energy Partners 0.05 +6.00% 2059665 25.08 0.00
BBD Banco Bradesco SA 0.05 -38.00% 2866749 17.02 16.87
BWP Boardwalk Pipeline Partners 0.05 +47.00% 1582881 29.31 31.20
ELN Elan Corporation 0.05 +4619.00% 4351419 11.80 11.67
LNG Cheniere Energy 0.05 +185.00% 1774028 27.99 30.60
MFA MFA Mortgage Investments 0.05 5515665 9.32 9.44
KSU Kansas City Southern 0.05 +9.00% 443565 110.90 117.16
KRE SPDR KBW Regional Banking 0.05 -53.00% 1584824 31.79 32.96
IWF iShares Russell 1000 Growth Index 0.05 +117.00% 647880 71.37 76.13
IYT iShares Dow Jones Transport. Avg. 0.05 +745.00% 430012 111.30 116.92
IJR iShares S&P; SmallCap 600 Index 0.05 +853.00% 610435 87.08 92.05
TNA Direxion Daily Small Cp Bull 3X Shs 0.05 +52.00% 538281 89.00 50.55
SDY SPDR S&P; Dividend 0.05 +64.00% 811759 65.99 70.05
PFF iShares S&P; US Pref Stock Idx Fnd 0.05 +247.00% 1117319 40.52 40.92
FXA CurrencyShares Australian Dollar Trust 0.05 +725.00% 500309 104.27 97.32
Qihoo 360 Technologies Co Lt 0.05 -24.00% 1569971 29.63 0.00
Direxion Daily Fin Bull 3x dly 0.05 +157.00% 327675 165.21 0.00
Market Vectors Oil Service Etf 0.05 -58.00% 1048151 42.91 0.00
Us Natural Gas Fd Etf 0.05 -20.00% 2159114 22.88 0.00
Aon 0.05 +74.00% 737336 61.55 0.00
Hillshire Brands 0.05 -62.00% 1533744 35.16 0.00
Lan Airlines Sa- Adr stock 0.05 NEW 2129449 21.75 0.00
Actavis 0.05 NEW 528154 92.11 0.00
Velocity Shares Daily 0.05 NEW 13302069 3.38 0.00
BP BP 0.04 +97.00% 886645 42.41 42.96
NU Northeast Utilities System 0.04 +102.00% 826173 43.91 44.47
AMP Ameriprise Financial 0.04 +43.00% 535624 73.65 81.69
NTRS Northern Trust Corporation 0.04 +26.00% 637485 54.58 58.27
AMG Affiliated Managers 0.04 +168.00% 244415 153.57 167.22
COG Cabot Oil & Gas Corporation 0.04 +34.00% 573771 67.63 70.28
CCI Crown Castle International 0.04 +33.00% 621896 69.64 77.87
TEVA Teva Pharmaceutical Industries 0.04 +25.00% 1040149 39.57 40.23
ED Consolidated Edison 0.04 +79.00% 700187 61.03 60.79
CAH Cardinal Health 0.04 +103.00% 995105 41.62 47.79
BMC BMC Software 0.04 +34.00% 782699 46.35 45.49
MCHP Microchip Technology 0.04 +37.00% 1015400 36.76 37.08
NOC Northrop Grumman Corporation 0.04 +89.00% 564411 70.15 82.19
SWK Stanley Black & Decker 0.04 +60.00% 459891 80.98 80.94
SHW Sherwin-Williams Company 0.04 +128.00% 232911 168.88 190.82
TRMB Trimble Navigation 0.04 +106.00% 1407422 29.99 28.99
ARG Airgas 0.04 +30.00% 423987 99.16 101.87
BSX Boston Scientific Corporation 0.04 +4.00% 5437142 7.81 9.10
HOG Harley-Davidson 0.04 +6.00% 776862 53.25 59.48
BEAV BE Aerospace 0.04 +56.00% 691864 60.28 62.95
CRL Charles River Laboratories 0.04 -26.00% 981050 45.23 45.01
WDC Western Digital 0.04 +3.00% 754601 50.28 60.46
WHR Whirlpool Corporation 0.04 +219.00% 355786 118.47 130.71
ADI Analog Devices 0.04 +79.00% 793377 46.49 47.02
RTN Raytheon Company 0.04 +66.00% 794674 54.55 66.89
MYL Mylan 0.04 +64.00% 1466089 28.95 31.40
CX Cemex SAB de CV 0.04 +5.00% 2977787 12.21 12.36
CI CIGNA Corporation 0.04 +18.00% 666802 62.37 67.90
FLR Fluor Corporation 0.04 +31.00% 642505 66.33 64.57
M Macy's 0.04 +41.00% 1035436 41.84 48.67
WLP WellPoint 0.04 +19.00% 664775 66.22 77.81
STO Statoil ASA 0.04 +128.00% 1748306 24.68 22.41
IVV iShares S&P; 500 Index 0.04 -6.00% 256531 157.36 167.80
SRCL Stericycle 0.04 +95.00% 333043 106.15 113.01
PCG PG&E; Corporation 0.04 -4.00% 954114 44.52 47.23
CLX Clorox Company 0.04 +23.00% 398820 88.52 87.37
HSY Hershey Company 0.04 +65.00% 417799 87.53 90.10
K Kellogg Company 0.04 +69.00% 666921 65.48 65.66
IRM Iron Mountain Incorporated 0.04 +249.00% 988942 36.34 38.96
AZO AutoZone 0.04 +8.00% 101955 396.74 411.29
CAG ConAgra Foods 0.04 -35.00% 1077530 35.81 35.92
FISV Fiserv 0.04 406275 87.05 90.59
DOV Dover Corporation 0.04 +82.00% 484173 72.89 77.21
Intel Corp sdcv 0.04 +7.00% 33226000 1.06 0.00
SRE Sempra Energy 0.04 +27.00% 516641 79.94 84.45
CNQR Concur Technologies 0.04 +34.00% 522304 68.66 83.93
ROP Roper Industries 0.04 +38.00% 305037 127.29 123.79
SWN Southwestern Energy Company 0.04 +30.00% 1006874 37.26 38.86
Invesco Ltd shs 0.04 +17.00% 1482861 28.93 0.00
MJN Mead Johnson Nutrition 0.04 +29.00% 542962 77.47 80.47
LRCX Lam Research Corporation 0.04 +9.00% 898392 41.46 48.04
PRGO Perrigo Company 0.04 +77.00% 297677 118.74 119.48
WES Western Gas Partners 0.04 +17.00% 701969 59.41 61.20
CMG Chipotle Mexican Grill 0.04 -10.00% 116381 325.80 375.16
MPW Medical Properties Trust 0.04 +4.00% 2399291 16.05 17.46
OIS Oil States International 0.04 +439.00% 495264 81.47 101.89
TTM Tata Motors 0.04 -22.00% 1574340 24.41 27.87
SNDK SanDisk Corporation 0.04 -50.00% 725077 54.96 59.90
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -40.00% 891856 46.99 0.00
EXR Extra Space Storage 0.04 +70.00% 1099426 39.27 44.47
KIM Kimco Realty Corporation 0.04 +29.00% 1847245 22.41 24.22
TSLA Tesla Motors 0.04 +926.00% 933715 37.90 91.50
Alerian Mlp Etf 0.04 +219.00% 2334024 17.72 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 +99.00% 332797 105.54 105.57
O'reilly Automotive 0.04 +8.00% 352035 102.44 0.00
JNK SPDR Barclays Capital High Yield B 0.04 -14.00% 874672 41.11 41.56
Wisdomtree Tr em lcl debt fd 0.04 +262.00% 699898 52.53 0.00
Sagent Pharmaceuticals 0.04 2497830 17.52 0.00
Ensco Plc Shs Class A 0.04 +58.00% 632708 60.00 0.00
Pvr Partners 0.04 +57.00% 1661223 24.11 0.00
L Loews Corporation 0.03 +70.00% 711312 44.07 46.44
* America Movil Sab De Cv spon adr l shs 0.03 -75.00% 1593351 20.87 0.00
ABV Companhia de Bebidas das Americas 0.03 -34.00% 622598 42.33 42.94
BSBR Banco Santander 0.03 -48.00% 4283688 7.26 7.32
SFI iStar Financial 0.03 +1721.00% 2508129 10.88 12.41
PGR Progressive Corporation 0.03 +19.00% 1198492 25.27 26.19
SLM SLM Corporation 0.03 +22.00% 1267730 20.50 22.74
Suntrust Banks Inc $1.00 Par Cmn 0.03 -12.00% 1192482 28.81 0.00
MCO Moody's Corporation 0.03 +8.00% 534149 53.31 67.91
IACI IAC/InterActive 0.03 +301.00% 560680 45.58 51.25
RRC Range Resources 0.03 +24.00% 394556 81.04 76.50
BTU Peabody Energy Corporation 0.03 -26.00% 1210385 21.15 20.21
BMRN BioMarin Pharmaceutical 0.03 +32.00% 453758 62.30 64.01
VRTX Vertex Pharmaceuticals Incorporated 0.03 -74.00% 571057 54.90 79.49
AEO American Eagle Outfitters 0.03 +294.00% 1436998 18.70 20.05
AVP Avon Products 0.03 -39.00% 1362649 20.77 24.02
DLR Digital Realty Trust 0.03 -7.00% 424173 66.86 63.03
EW Edwards Lifesciences 0.03 +100.00% 302181 82.12 67.06
FTI FMC Technologies 0.03 +30.00% 531036 54.39 57.54
FDO Family Dollar Stores 0.03 +118.00% 454629 59.05 64.30
HCBK Hudson City Ban 0.03 +114.00% 3762517 8.65 8.65
JCP J.C. Penney Company 0.03 +356.00% 1712508 15.11 18.01
KSS Kohl's Corporation 0.03 -15.00% 733642 45.79 51.58
LEG Leggett & Platt 0.03 +78.00% 870955 33.78 34.19
MWV MeadWestva 0.03 +75.00% 910161 36.31 35.77
BF.B Brown-Forman Corporation 0.03 +79.00% 464211 71.07 0.00
ROST Ross Stores 0.03 +20.00% 533681 60.62 65.59
ERTS Electronic Arts 0.03 -8.00% 1432070 17.71 0.00
AIV Apartment Investment and Management 0.03 +53.00% 860855 30.66 33.08
RF Regions Financial Corporation 0.03 3288643 8.19 9.05
NOK Nokia Corporation 0.03 +29.00% 8740437 3.28 3.73
DVA DaVita 0.03 +20.00% 257976 118.59 128.14
DRI Darden Restaurants 0.03 +31.00% 532190 52.00 53.43
HR Healthcare Realty Trust Incorporated 0.03 +17.00% 1139917 28.41 30.23
XLNX Xilinx 0.03 +37.00% 790730 38.17 39.22
TSN Tyson Foods 0.03 +73.00% 1040844 24.82 24.95
EMN Eastman Chemical Company 0.03 +45.00% 356612 69.83 73.95
WAT Waters Corporation 0.03 +44.00% 282997 93.93 98.00
AU AngloGold Ashanti 0.03 +72.00% 1102833 23.55 17.12
NVS Novartis AG 0.03 +891.00% 395282 71.24 74.15
RHT Red Hat 0.03 +22.00% 547333 50.56 54.99
PCL Plum Creek Timber 0.03 +4.00% 517883 52.20 54.04
AGCO AGCO Corporation 0.03 +25.00% 571618 52.50 55.01
LBTYA Liberty Global 0.03 -44.00% 408781 73.39 75.49
SIAL Sigma-Aldrich Corporation 0.03 +77.00% 361097 77.72 84.19
VOD Vodafone 0.03 +43.00% 957989 28.37 30.23
WEC Wisconsin Energy Corporation 0.03 +32.00% 623251 42.89 43.70
GPS Gap 0.03 +23.00% 860665 35.39 40.96
Agilent Technologies Inc C ommon 0.03 +27.00% 738824 41.96 0.00
LLTC Linear Technology Corporation 0.03 +6.00% 820077 38.37 38.06
MUR Murphy Oil Corporation 0.03 -32.00% 529945 63.73 64.27
MAR Marriott International 0.03 +68.00% 742246 42.19 43.73
DLTR Dollar Tree 0.03 +14.00% 696549 48.40 49.76
CSTR Coinstar 0.03 +148.00% 445655 58.42 56.92
OMC Omni 0.03 +31.00% 528793 58.91 63.31
PEG Public Service Enterprise 0.03 +66.00% 969758 34.34 35.07
XEL Xcel Energy 0.03 +35.00% 989431 29.70 30.42
HIW Highwoods Properties 0.03 +501.00% 844787 39.62 39.61
SJM J.M. Smucker Company 0.03 +22.00% 328564 99.16 102.58
Sina Corporation 0.03 +149.00% 551783 48.50 0.00
FRX Forest Laboratories 0.03 +29.00% 656383 38.04 38.53
ZMH Zimmer Holdings 0.03 +56.00% 360156 73.86 80.34
LXP Lexington Realty Trust 0.03 +441.00% 2662084 11.80 13.58
APH Amphenol Corporation 0.03 -2.00% 391286 74.20 83.29
ATVI Activision Blizzard 0.03 +17.00% 2166280 14.57 14.94
WYN Wyndham Worldwide Corporation 0.03 +37.00% 410249 64.44 60.99
ETR Entergy Corporation 0.03 +68.00% 419044 63.21 71.14
BIDU Baidu 0.03 -50.00% 317558 87.68 94.72
CF CF Industries Holdings 0.03 -4.00% 172070 190.44 190.52
KEY Key 0.03 +72.00% 3225129 9.96 10.80
LIFE Life Technologies 0.03 -4.00% 530599 64.63 73.54
APL Atlas Pipeline Partners 0.03 +58.00% 717073 34.55 38.72
EWJ iShares MSCI Japan Index 0.03 -20.00% 2829573 10.80 12.11
ALTR Altera Corporation 0.03 -24.00% 941895 35.48 34.11
DGX Quest Diagnostics Incorporated 0.03 +153.00% 556031 56.49 60.69
Dcp Midstream Partners 0.03 +45.00% 738345 46.61 0.00
DTE DTE Energy Company 0.03 +97.00% 475657 68.92 71.77
FMC FMC Corporation 0.03 +103.00% 486110 57.04 63.35
HRL Hormel Foods Corporation 0.03 +60.00% 706377 41.32 42.70
Noble Corporation Com Stk 0.03 +33.00% 864747 38.16 0.00
NS NuStar Energy 0.03 +24.00% 643271 53.29 49.66
Royal Gold 0.03 +54.00% 363227 71.25 0.00
SPH Suburban Propane Partners 0.03 +34.00% 438399 71.43 48.38
Warner Chilcott Plc - 0.03 +6.00% 1426420 23.26 0.00
CRH CRH 0.03 +8306.00% 1164825 22.09 21.90
DECK Deckers Outdoor Corporation 0.03 -29.00% 529953 55.69 52.49
KLAC KLA-Tencor Corporation 0.03 +21.00% 563402 52.76 55.87
MGM MGM Resorts International. 0.03 +113.00% 2245873 13.15 15.34
NRP Natural Resource Partners 0.03 +39.00% 1429136 23.40 23.12
ROC Rockwood Holdings 0.03 +193.00% 484617 65.44 68.02
UL Unilever 0.03 +1492.00% 627913 42.22 43.22
MKC McCormick & Company, Incorporated 0.03 +45.00% 446280 73.56 74.68
O Realty Income 0.03 +16.00% 583255 45.25 55.09
ROK Rockwell Automation 0.03 +54.00% 394562 86.35 90.95
SKT Tanger Factory Outlet Centers 0.03 +149.00% 802440 36.18 38.28
STJ St. Jude Medical 0.03 +73.00% 811952 40.42 47.00
VMW VMware 0.03 +63.00% 366099 78.74 78.95
WIT Wipro 0.03 2433776 10.16 7.88
SCCO Southern Copper Corporation 0.03 -37.00% 674000 37.57 33.06
ARE Alexandria Real Estate Equities 0.03 +124.00% 404343 70.98 77.31
FRT Federal Realty Inv. Trust 0.03 +10.00% 241949 108.15 116.82
NNN National Retail Properties 0.03 -35.00% 714311 36.17 41.89
RYN Rayonier 0.03 +10.00% 477679 59.67 60.31
MAC Macerich Company 0.03 +17.00% 489065 64.38 70.41
BDN Brandywine Realty Trust 0.03 +184.00% 1932933 14.86 15.80
CIM Chimera Investment Corporation 0.03 +113.00% 8253537 3.19 3.31
IVW iShares S&P; 500 Growth Index 0.03 -12.00% 314633 82.40 88.05
OKE ONEOK 0.03 +26.00% 719817 47.67 49.25
PNW Pinnacle West Capital Corporation 0.03 +17.00% 473126 54.69 60.57
XLP Consumer Staples Select Sect. SPDR 0.03 -76.00% 644390 40.00 41.94
AGNC American Capital Agency 0.03 +4.00% 924954 32.74 29.65
UUP PowerShares DB US Dollar Index Bullish 0.03 +213.00% 1391502 22.60 22.92
Garmin 0.03 +70.00% 910481 33.06 0.00
XHB SPDR S&P; Homebuilders 0.03 -71.00% 914510 30.06 32.42
SFUN SouFun Holdings 0.03 +3529.00% 1123413 26.21 26.11
Industries N shs - a - 0.03 +172.00% 492772 63.29 0.00
MSI Motorola Solutions 0.03 +38.00% 530395 63.83 57.84
PIN PowerShares India Portfolio 0.03 +12.00% 1586629 17.74 18.97
Ipath Dow Jones-aig Commodity 0.03 +393.00% 677512 40.64 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +92.00% 286490 117.61 119.58
EWG iShares MSCI Germany Index Fund 0.03 +69.00% 1314556 24.46 26.29
GMF SPDR S&P; Emerging Asia Pacific 0.03 +69.00% 347492 76.28 80.35
CWB SPDR Barclays Capital Convertible SecETF 0.03 +235.00% 729320 42.39 0.00
DEM WisdomTree Emerging Markets Eq 0.03 +1121.00% 462310 55.06 56.27
Targa Res 0.03 +94.00% 375583 67.96 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 +110.00% 27101000 1.20 0.00
EDZ Direxion Daily Emr Mkts Bear 3x Shs 0.03 +80.00% 2800082 9.80 45.57
HCA HOLDINGS 0.03 631802 40.60 0.00
Direxion Shs Etf Tr dly smcap bear3x 0.03 +119.00% 2866000 9.22 0.00
Cemex Sab conv 0.03 +161.00% 20973000 1.23 0.00
Linkedin 0.03 -4.00% 150935 176.09 0.00
Tesoro Logistics Lp us equity 0.03 +267.00% 601870 53.97 0.00
Pvh Corporation 0.03 +195.00% 249648 106.82 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.03 NEW 21478000 1.43 0.00
Ddr Corp stock 0.03 +94.00% 1596013 17.41 0.00
Cbre Group Inc Cl A 0.03 -12.00% 1008608 25.25 0.00
Direxion Shs Exch Trd 0.03 +25.00% 294817 96.67 0.00
Tripadvisor 0.03 +9.00% 633913 52.52 0.00
Pimco Total Return Etf totl 0.03 +5219.00% 273667 109.78 0.00
Merrimack Pharmaceuticals In 0.03 5075486 6.12 0.00
Access Midstream Partners, L.p 0.03 +85.00% 724969 40.37 0.00
Epr Properties 0.03 NEW 559388 52.05 0.00
Cobalt Intl Energy Inc note 0.03 NEW 26195000 1.12 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.03 NEW 1313582 20.95 0.00
DO Diamond Offshore Drilling 0.02 +26.00% 201841 76.92 72.40
PKG Packaging Corporation of America 0.02 +19.00% 373375 44.87 49.83
HBAN Huntington Bancshares Incorporated 0.02 -17.00% 2362650 7.37 7.74
Equinix Inc note 3.000%10/1 0.02 -43.00% 10394000 2.01 0.00
Goldcorp Inc New note 2.000% 8/0 0.02 -8.00% 18915000 1.04 0.00
Netapp Inc note 1.750% 6/0 0.02 +262.00% 21076000 1.09 0.00
SID Companhia Siderurgica Nacional 0.02 -6.00% 3858815 4.48 3.31
CMS CMS Energy Corporation 0.02 +41.00% 829467 27.95 29.10
ANSS ANSYS 0.02 +5.00% 186823 81.52 76.44
JOYG Joy Global 0.02 -13.00% 269467 64.52 0.00
LUK Leucadia National 0.02 +153.00% 894504 27.45 32.02
Wells Fargo & Company Non-cum Perpet cnv 0.02 +3653.00% 12200 1289.00 0.00
WU Western Union Company 0.02 +52.00% 1551284 15.04 16.65
AMTD TD Ameritrade Holding 0.02 +55.00% 960228 20.62 22.76
TWO Two Harbors Investment 0.02 -38.00% 1504649 12.90 11.92
FIS Fidelity National Information Services 0.02 +21.00% 614671 39.74 45.08
PFG Principal Financial 0.02 +13.00% 610551 34.02 38.14
TSS Total System Services 0.02 +58.00% 630609 24.78 24.20
LNC Lincoln National Corporation 0.02 -14.00% 613934 32.62 35.25
NDAQ NASDAQ OMX 0.02 +65.00% 490409 32.42 31.26
EFX Equifax 0.02 +43.00% 305957 57.63 62.88
DKS Dick's Sporting Goods 0.02 +144.00% 406168 47.15 52.10
TSCO Tractor Supply Company 0.02 +133.00% 224501 104.12 112.60
CMCSK Comcast Corporation 0.02 +47.00% 612194 39.61 41.02
AES AES Corporation 0.02 +32.00% 1914419 12.57 12.99
AEE Ameren Corporation 0.02 +24.00% 533516 34.98 36.28
LEN Lennar Corporation 0.02 -61.00% 559893 41.48 43.82
PHM Pulte 0.02 -63.00% 852476 20.24 23.95
ADSK Autodesk 0.02 -59.00% 549032 41.30 37.11
KMX CarMax 0.02 +24.00% 447383 41.71 48.67
XRAY DENTSPLY International 0.02 +80.00% 515964 42.44 42.28
HRB H&R; Block 0.02 +127.00% 779574 29.40 29.64
IGT International Game Technology 0.02 +86.00% 1048274 16.50 18.24
LKQX LKQ Corporation 0.02 +79.00% 952970 21.78 0.00
NVDA NVIDIA Corporation 0.02 -41.00% 1788805 12.84 14.87
PETM PetSmart 0.02 +29.00% 304777 62.10 69.60
PII Polaris Industries 0.02 +2.00% 187422 92.49 91.46
SEE Sealed Air 0.02 -8.00% 707900 24.11 23.86
UPL Ultra Petroleum 0.02 +241.00% 905493 20.00 22.71
TAP Molson Coors Brewing Company 0.02 +59.00% 313547 48.93 53.32
BBY Best Buy 0.02 -41.00% 695260 22.15 26.90
EXH Exterran Holdings 0.02 +18.00% 904978 27.00 29.45
JWN Nordstrom 0.02 +35.00% 379802 55.23 60.68
BCR C.R. Bard 0.02 +102.00% 242988 100.77 107.41
VRSN Verisign 0.02 -63.00% 400734 47.28 48.70
AKAM Akamai Technologies 0.02 +86.00% 649885 35.33 47.49
GFI Gold Fields 0.02 +93.00% 3168803 7.75 5.81
PLL Pall Corporation 0.02 +36.00% 290359 68.89 71.37
TKR Timken Company 0.02 -18.00% 425176 57.75 57.34
CMA Comerica Incorporated 0.02 +15.00% 418692 36.00 39.88
NWL Newell Rubbermaid 0.02 -4.00% 582896 26.11 28.05
LH Laboratory Corp. of America Holdings 0.02 +69.00% 213757 90.16 98.97
SWY Safeway 0.02 -31.00% 862985 26.34 25.15
CINF Cincinnati Financial Corporation 0.02 +79.00% 485469 47.23 49.66
MAS Masco Corporation 0.02 +84.00% 1189764 20.25 22.74
UNM Unum 0.02 +7.00% 596677 28.25 28.45
FOSL Fossil 0.02 -15.00% 173216 96.60 108.56
IPG Interpublic Group of Companies 0.02 +9.00% 1225442 13.02 14.78
COL Rockwell Collins 0.02 +44.00% 280838 73.17 66.46
CPB Campbell Soup Company 0.02 -6.00% 435211 45.34 47.63
NFX Newfield Exploration 0.02 +38.00% 666201 22.38 23.58
HP Helmerich & Payne 0.02 +129.00% 389547 60.70 65.39
NI NiSource 0.02 +57.00% 674742 28.12 29.78
Partner Re 0.02 +203.00% 189732 93.11 0.00
AVT Avnet 0.02 +13.00% 642840 35.81 34.29
CFN CareFusion Corporation 0.02 +5.00% 469177 34.99 34.36
CSC Computer Sciences Corporation 0.02 -23.00% 371248 49.23 44.60
LINTA Liberty Media 0.02 +42.00% 991422 21.28 23.35
MXIM Maxim Integrated Products 0.02 +2.00% 739485 32.56 31.61
XRX Xerox Corporation 0.02 +49.00% 2673483 8.60 8.82
IWD iShares Russell 1000 Value Index 0.02 +34.00% 262251 81.17 86.16
SPLS Staples 0.02 +40.00% 1676989 13.42 14.51
HSIC Henry Schein 0.02 +14.00% 173814 92.56 95.38
NSH NuStar GP Holdings 0.02 +5.00% 516347 32.50 30.67
CTAS Cintas Corporation 0.02 +112.00% 405078 47.17 45.89
FR First Industrial Realty Trust 0.02 +268.00% 1094606 17.13 18.64
ANF Abercrombie & Fitch 0.02 +33.00% 358807 46.20 54.24
HPT Hospitality Properties Trust 0.02 -64.00% 691628 27.39 30.99
DHI D.R. Horton 0.02 -52.00% 795101 24.31 27.23
SD SandRidge Energy 0.02 +560.00% 2955133 5.27 5.23
DPS Dr Pepper Snapple 0.02 +72.00% 493988 46.94 49.25
LINE Linn Energy 0.02 -22.00% 599715 37.96 35.13
ADS Alliance Data Systems Corporation 0.02 +5.00% 116384 161.89 178.08
CHRW C.H. Robinson Worldwide 0.02 +27.00% 391060 59.71 58.32
RHI Robert Half International 0.02 +53.00% 474454 37.51 36.10
VAR Varian Medical Systems 0.02 +69.00% 242646 72.00 69.30
SFD Smithfield Foods 0.02 +50.00% 608550 26.48 25.82
DAL Delta Air Lines 0.02 +10.00% 1338099 16.47 18.54
RDN Radian 0.02 +1373.00% 2226800 10.71 13.69
PXP Plains Exploration & Production Company 0.02 +62.00% 388865 47.52 45.55
CNX CONSOL Energy 0.02 +5.00% 591677 33.64 33.97
SBAC SBA Communications Corporation 0.02 +36.00% 310158 72.01 80.78
ILMN Illumina 0.02 +67.00% 336029 71.43 72.00
ACAS American Capital 0.02 +158.00% 1074962 14.47 14.32
CE Celanese Corporation 0.02 +82.00% 541278 44.05 49.43
DIN DineEquity 0.02 +2598.00% 336251 68.74 71.00
OI Owens-Illinois 0.02 -2.00% 804140 26.63 28.75
SAN Banco Santander-Chile 0.02 +168.00% 658431 28.46 7.16
XTEX Crosstex Energy 0.02 +42.00% 1247627 18.40 20.76
HL Hecla Mining Company 0.02 +11.00% 3911135 3.95 3.17
Herbalife Ltd Com Stk 0.02 +89.00% 418880 37.45 0.00
EZU iShares MSCI EMU Index 0.02 +92.00% 498760 32.66 35.41
ACC American Campus Communities 0.02 351526 45.34 44.50
APU AmeriGas Partners 0.02 +55.00% 484409 44.93 47.25
BHP BHP Billiton 0.02 +287.00% 240225 68.38 67.66
CNP CenterPoint Energy 0.02 +25.00% 1006495 23.96 24.30
CYT Cytec Industries 0.02 +3.00% 203287 74.06 72.66
EOC Empresa Nacional de Electricidad 0.02 -23.00% 315947 53.10 49.44
ESS Essex Property Trust 0.02 -12.00% 113091 150.60 168.25
LLL L-3 Communications Holdings 0.02 +64.00% 230046 80.87 85.55
LUV Southwest Airlines 0.02 +27.00% 1148499 13.46 14.38
POM Pepco Holdings 0.02 758165 21.41 22.05
RDY Dr. Reddy's Laboratories 0.02 +16.00% 690289 32.34 37.93
ROSE Rosetta Resources 0.02 +207.00% 371839 45.83 49.40
SCG SCANA Corporation 0.02 +98.00% 303073 51.17 53.48
SIRI Sirius XM Radio 0.02 +16.00% 6809531 3.08 3.50
SLT Sterlite Industries India 0.02 +3.00% 2315728 6.98 7.07
SPRD Spreadtrum Communications 0.02 +158.00% 999172 20.52 19.46
TCLP TC Pipelines 0.02 +83.00% 430797 48.51 0.00
TEX Terex Corporation 0.02 +12.00% 561986 34.44 32.90
TXT Textron 0.02 +69.00% 544587 29.81 28.25
VPHM ViroPharma Incorporated 0.02 +35.00% 964198 25.14 25.88
BWA BorgWarner 0.02 +27.00% 255600 77.07 85.35
DNR Denbury Resources 0.02 +5.00% 1033676 18.65 18.88
FLS Flowserve Corporation 0.02 +5.00% 142802 167.29 169.90
HEP Holly Energy Partners 0.02 +114.00% 445504 40.10 37.15
MDVN Medivation 0.02 +161.00% 393085 45.32 47.53
NRGY Inergy 0.02 +35.00% 1005090 20.43 24.49
Teekay Lng Partners 0.02 376333 41.43 0.00
BRE BRE Properties 0.02 +32.00% 320295 48.70 53.28
CHD Church & Dwight 0.02 +7.00% 294058 64.63 64.13
CIB Bancolombia S.A. 0.02 -15.00% 240410 63.25 63.47
DRE Duke Realty Corporation 0.02 -13.00% 1180487 16.98 18.65
FFIV F5 Networks 0.02 -15.00% 203717 89.09 82.63
AME AMETEK 0.02 -9.00% 437057 43.36 43.36
ENI Enersis S.A. 0.02 -42.00% 850611 19.24 17.76
TGI Triumph 0.02 +70.00% 238210 78.53 74.52
BMR BioMed Realty Trust 0.02 +49.00% 699608 21.60 22.65
SNH Senior Housing Properties Trust 0.02 -44.00% 791794 26.88 29.38
TCO Taubman Centers 0.02 -42.00% 220039 77.67 88.12
IAU iShares Gold Trust 0.02 +191.00% 1382233 16.00 13.17
NAV Navistar International Corporation 0.02 +33.00% 692581 35.18 38.25
ANV Allied Nevada Gold 0.02 +186.00% 949159 16.50 6.97
DCT DCT Industrial Trust 0.02 +201.00% 2945024 7.40 8.17
EQT EQT Corporation 0.02 +23.00% 309075 67.43 79.04
EXLP Exterran Partners 0.02 +21.00% 647191 26.23 28.80
MD Mednax 0.02 +238.00% 171143 89.61 92.99
Nabors Industries Ltd shs 0.02 -22.00% 1138209 16.62 0.00
Symetra Finl 0.02 -31.00% 1613470 13.41 0.00
IOC InterOil Corporation 0.02 +164.00% 308373 80.00 90.13
AWK American Water Works 0.02 +2.00% 439335 41.44 42.67
BLL Ball Corporation 0.02 -37.00% 420427 47.62 45.75
IVE iShares S&P; 500 Value Index 0.02 +431.00% 245290 73.80 78.50
IJK iShares S&P; MidCap 400 Growth 0.02 -39.00% 123128 128.09 136.19
LRY Liberty Property Trust 0.02 -30.00% 494745 39.81 44.00
MSG Madison Square Garden 0.02 +365.00% 406426 57.60 61.50
REG Regency Centers Corporation 0.02 -14.00% 347282 52.88 57.86
VEA Vanguard Europe Pacific ETF 0.02 +3453.00% 538481 36.43 39.01
Bank Of America Corporation preferred 0.02 +47.00% 16220 1222.00 0.00
RAX Rackspace Hosting 0.02 +125.00% 435205 50.61 39.68
UDR UDR 0.02 +24.00% 1018073 24.19 26.48
CPT Camden Property Trust 0.02 +11.00% 316046 68.64 74.72
STRI STR Holdings 0.02 10875288 2.17 2.90
Avago Technologies 0.02 -16.00% 463880 35.90 0.00
Xl Group Plc shs 0.02 +50.00% 705974 30.30 0.00
LOGM LogMeIn 0.02 +5254.00% 792834 19.22 25.39
DVY iShares Dow Jones Select Dividend 0.02 +77.00% 243686 63.42 67.00
ERX Direxion Daily Energy Bull 3X Shs 0.02 +25.00% 266891 66.21 72.09
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +245.00% 467775 49.70 49.86
MBB iShares Lehman MBS Bond Fund 0.02 -18.00% 154670 107.99 107.39
CXS Crexus Investment 0.02 +4179.00% 1768396 13.02 13.04
PGX PowerShares Preferred Portfolio 0.02 +147.00% 1320555 14.88 14.95
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +115.00% 334312 59.08 60.86
IVR Invesco Mortgage Capital 0.02 -4.00% 701569 21.59 20.41
VHC VirnetX Holding Corporation 0.02 +1921.00% 855856 19.17 22.36
Newmont Mining Corp Cvt cv bnd 0.02 +26.00% 13776000 1.21 0.00
Radian Group Inc note 3.000%11/1 0.02 NEW 13000000 1.20 0.00
EWU iShares MSCI United Kingdom Index 0.02 +5.00% 970958 18.24 19.31
PID PowerShares Intl. Dividend Achiev. 0.02 +173.00% 897539 16.88 17.54
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +373.00% 329529 59.21 63.89
ARX Aeroflex Holding 0.02 +12.00% 2535383 7.50 7.46
CQP Cheniere Energy Partners 0.02 +46.00% 610016 27.37 28.50
ITM Market Vectors-Inter. Muni. Index 0.02 +162.00% 643737 23.43 23.63
DXJ WisdomTree Japan Total Dividend Fd 0.02 +55.00% 472788 43.19 52.13
FXY CurrencyShares Japanese Yen Trust 0.02 NEW 171037 104.05 94.82
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 +44.00% 482198 30.76 30.78
VCSH Vanguard Short Term Corporate Bond ETF 0.02 +21.00% 258316 80.33 80.51
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +890.00% 211361 87.29 87.87
RPTP Raptor Pharmaceutical 0.02 +46.00% 2733704 5.83 5.83
Qr Energy 0.02 +434.00% 1176912 17.69 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.02 +26.00% 505123 31.56 0.00
Powershares Senior Loan Portfo mf 0.02 +534.00% 660202 25.10 0.00
Credit Suisse Nassau Brh exch nt lkd 31 0.02 -3.00% 933427 19.94 0.00
Hollyfrontier 0.02 +87.00% 414937 51.45 0.00
New Mountain Finance 0.02 +160.00% 1201147 14.62 0.00
Cys Investments 0.02 +165.00% 1430235 11.74 0.00
Cubesmart 0.02 +87.00% 1117617 15.79 0.00
Beam 0.02 +35.00% 377521 63.54 0.00
Telefonica Brasil Sa 0.02 -70.00% 769581 26.68 0.00
Xylem 0.02 +68.00% 591572 27.56 0.00
Expedia 0.02 +74.00% 369232 60.01 0.00
Nortek 0.02 -19.00% 226623 71.90 0.00
Monster Beverage 0.02 +16.00% 498532 47.76 0.00
Atlas Resource Partners 0.02 +224.00% 773564 24.19 0.00
Whiting Usa Trust 0.02 +728.00% 1069893 14.52 0.00
Annie's 0.02 +7585.00% 541970 38.41 0.00
Rowan Companies 0.02 +24.00% 514940 35.36 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +410.00% 13340000 1.36 0.00
stock 0.02 +9825.00% 583815 39.47 0.00
Western Asset Mortgage cmn 0.02 +5720.00% 758295 23.24 0.00
Ipath S&p 500 Vix Short Term F 0.02 NEW 759296 20.25 0.00
Palo Alto Networks 0.02 +1745.00% 321157 55.56 0.00
Intercontinental Htls Spons 0.02 NEW 811264 30.45 0.00
Ryman Hospitality Pptys 0.02 NEW 360831 46.36 0.00
Pactera Technology- 0.02 NEW 2897728 6.43 0.00
Delek Logistics Partners 0.02 NEW 725176 31.19 0.00
Priceline.com debt 1.000% 3/1 0.02 NEW 20115000 1.10 0.00
Altisource Portfolio Solns S reg shs 0.01 +403.00% 79467 69.75 0.00
ETFC E TRADE Financial Corporation 0.01 -2.00% 917805 10.71 11.53
AUO AU Optronics 0.01 -52.00% 1894926 4.30 4.47
SNP China Petroleum & Chemical 0.01 -19.00% 60426 115.00 110.40
CIT CIT 0.01 -31.00% 293704 43.54 44.45
CCK Crown Holdings 0.01 +30.00% 284779 41.62 44.04
XCO EXCO Resources 0.01 +561.00% 1270046 7.12 8.19
SKM SK Tele 0.01 +86.00% 570919 17.87 21.32
VIP Vimpel 0.01 +178.00% 1088444 11.89 10.70
Goodrich Pete Corp note 5.000%10/0 0.01 +408.00% 10536000 0.99 0.00
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 0.01 +323.00% 5384000 1.08 0.00
Navistar Intl Corp New note 3.000%10/1 0.01 +799.00% 6295000 1.02 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.01 NEW 6811000 0.82 0.00
Tyson Foods Inc note 3.250%10/1 0.01 +699.00% 8150000 1.48 0.00
FMX Fomento Economico Mexicano SAB 0.01 -63.00% 106817 113.42 115.46
TV Grupo Televisa, S.A. 0.01 -68.00% 285076 26.61 26.89
SQM Sociedad Quimica y Minera 0.01 -41.00% 165811 55.15 48.13
GGB Gerdau SA 0.01 1728245 7.72 6.69
LPL LG Display 0.01 -53.00% 579144 14.58 13.83
Molson Coors Brewing Co note 2.500% 7/3 0.01 -8.00% 8974000 1.03 0.00
PBR.A Petroleo Brasileiro SA 0.01 +26.00% 732302 18.15 0.00
CEO CNOOC 0.01 +117.00% 49781 190.00 185.67
HBC HSBC Holdings 0.01 -84.00% 87560 76.92 57.77
TS Tenaris S.A. 0.01 +1013.00% 194432 40.78 43.51
Medtronic Inc note 1.625% 4/1 0.01 -48.00% 13482000 1.00 0.00
Linear Technology Corp note 3.000% 5/0 0.01 -19.00% 6089000 1.07 0.00
FMCN Focus Media Holding 0.01 NEW 273821 26.81 27.38
GNW Genworth Financial 0.01 +5.00% 1032271 10.01 10.74
Renaissance Re Holdings Ltd Cmn 0.01 +40.00% 62467 91.98 0.00
AIZ Assurant 0.01 +45.00% 205059 45.02 49.84
RGA Reinsurance Group of America 0.01 +38.00% 125198 59.67 64.30
FCN FTI Consulting 0.01 +65.00% 147546 37.74 38.06
MTG MGIC Investment 0.01 +1217.00% 1660160 4.95 6.07
AJG Arthur J. Gallagher & Co. 0.01 +121.00% 358572 41.32 45.52
KFN KKR Financial Holdings 0.01 +201.00% 1238056 11.06 10.70
DST DST Systems 0.01 +280.00% 157462 71.43 71.36
LM Legg Mason 0.01 +10.00% 304567 32.14 36.13
PBCT People's United Financial 0.01 +54.00% 831214 13.42 13.91
SEIC SEI Investments Company 0.01 +25.00% 275716 28.84 30.53
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -69.00% 34813 163.73 157.56
SGEN Seattle Genetics 0.01 +8.00% 156623 35.51 36.70
INCY Incyte Corporation 0.01 -7.00% 354047 23.40 23.04
HSNI HSN 0.01 +330.00% 170129 54.78 55.71
MLM Martin Marietta Materials 0.01 +77.00% 102179 101.71 110.91
RMD ResMed 0.01 +5.00% 237543 46.32 50.07
SNE Sony Corporation 0.01 +255.00% 582165 17.40 20.34
CLH Clean Harbors 0.01 -27.00% 105057 58.10 58.19
AGL AGL Resources 0.01 +163.00% 279248 41.98 0.00
HSP Hospira 0.01 +29.00% 338171 32.86 35.74
GXP Great Plains Energy Incorporated 0.01 +18.00% 244914 23.13 24.33
KBH KB Home 0.01 -57.00% 344306 21.79 24.08
BOH Bank of Hawaii Corporation 0.01 +5.00% 261074 50.83 50.87
CLR Continental Resources 0.01 +39.00% 85936 86.92 86.68
CLB Core Laboratories N.V. 0.01 +70.00% 67128 137.90 146.44
CFR Cullen/Frost Bankers 0.01 +62.00% 113664 62.53 64.69
DBD Diebold Incorporated 0.01 +157.00% 201951 30.42 30.84
FNF Fidelity National Financial 0.01 +63.00% 542701 25.23 25.56
HOLX Hologic 0.01 +40.00% 618717 22.60 21.09
HUB.B Hubbell Incorporated 0.01 +9.00% 92443 97.09 0.00
IDXX IDEXX Laboratories 0.01 +19.00% 97626 92.38 86.40
JBHT J.B. Hunt Transport Services 0.01 179044 74.33 74.88
LECO Lincoln Electric Holdings 0.01 -25.00% 105838 54.22 58.83
MCRS MICROS Systems 0.01 -16.00% 119446 45.90 43.41
NUAN Nuance Communications 0.01 644736 20.18 18.62
RRD R.R. Donnelley & Sons Company 0.01 +25.00% 832459 11.90 12.72
RPM RPM International 0.01 +26.00% 203642 31.12 33.85
Royal Caribbean Cruises 0.01 +123.00% 316084 33.24 0.00
R Ryder System 0.01 -15.00% 93703 59.79 62.52
SNA Snap-on Incorporated 0.01 +3.00% 96351 82.57 91.67
SLH Solera Holdings 0.01 87594 58.38 56.80
VAL Valspar Corporation 0.01 -29.00% 109061 63.06 73.44
WSO Watsco, Incorporated 0.01 +166.00% 70626 84.37 88.43
Willis Group Holdings 0.01 -9.00% 162587 39.49 0.00
DNB Dun & Bradstreet Corporation 0.01 +69.00% 156275 83.68 98.98
GPN Global Payments 0.01 -2.00% 128415 49.66 47.38
AVY Avery Dennison Corporation 0.01 +26.00% 235617 43.56 44.28
SVU SUPERVALU 0.01 -55.00% 1410976 5.04 6.95
FELE Franklin Electric 0.01 +1586.00% 150607 33.66 33.65
KBR KBR 0.01 -3.00% 267951 32.07 33.82
VMC Vulcan Materials Company 0.01 +49.00% 251462 51.70 55.06
BGG Briggs & Stratton Corporation 0.01 +3.00% 513272 25.55 23.36
CBT Cabot Corporation 0.01 +75.00% 151122 34.27 40.36
STE Steris Corporation 0.01 +40.00% 131019 41.69 46.34
ALV Autoliv 0.01 +23.00% 89203 69.14 80.04
HBI Hanesbrands 0.01 -47.00% 108685 45.56 51.54
MAA Mid-America Apartment 0.01 +101.00% 103186 69.07 73.92
IFF International Flavors & Fragrances 0.01 +20.00% 170246 76.67 82.42
LTD Limited Brands 0.01 -30.00% 324864 44.66 50.29
COO Cooper Companies 0.01 -11.00% 55731 107.92 111.22
WDR Waddell & Reed Financial 0.01 166575 43.79 47.46
UVV Universal Corporation 0.01 +29.00% 103932 56.04 60.82
TE TECO Energy 0.01 +13.00% 307948 17.82 18.98
URI United Rentals 0.01 -38.00% 116206 54.97 58.68
Everest Re 0.01 +20.00% 98749 129.85 0.00
FL Foot Locker 0.01 -12.00% 231067 34.25 36.92
PSO Pearson 0.01 +134.00% 317052 17.99 18.30
MTD Mettler-Toledo International 0.01 +47.00% 65889 213.20 224.01
MHK Mohawk Industries 0.01 -34.00% 115021 112.76 117.90
ENDP Endo Pharmaceuticals 0.01 -18.00% 478225 30.76 34.38
UHS Universal Health Services 0.01 171960 63.86 67.04
MDU MDU Resources 0.01 +88.00% 457100 24.99 27.09
SNPS Synopsys 0.01 -18.00% 326824 35.88 35.85
CDNS Cadence Design Systems 0.01 816590 13.93 14.54
CR Crane 0.01 +84.00% 218054 55.84 60.36
OCR Omnicare 0.01 -24.00% 204222 40.54 46.23
MW Men's Wearhouse 0.01 +47.00% 148758 33.46 34.50
HMA Health Management Associates 0.01 +98.00% 868401 12.97 10.71
GT Goodyear Tire & Rubber Company 0.01 +89.00% 808812 12.58 14.74
CPWR Compuware Corporation 0.01 +110.00% 755743 12.04 11.35
PKI PerkinElmer 0.01 +42.00% 225142 34.64 32.19
ENR Energizer Holdings 0.01 -3.00% 132278 99.73 102.39
AFG American Financial 0.01 -28.00% 108658 47.36 49.56
FSS Federal Signal Corporation 0.01 +4.00% 636925 8.14 8.92
MSM MSC Industrial Direct 0.01 +88.00% 91145 85.77 83.87
OLN Olin Corporation 0.01 +90.00% 210376 25.21 25.03
ARW Arrow Electronics 0.01 +14.00% 286956 40.62 39.86
CVG Convergys Corporation 0.01 +61.00% 329776 17.03 18.12
WWW Wolverine World Wide 0.01 +175.00% 119892 46.39 52.65
BID Sotheby's 0.01 +187.00% 283602 37.43 37.12
WSM Williams-Sonoma 0.01 +64.00% 169367 51.52 54.96
IT Gartner 0.01 +42.00% 147083 54.41 57.81
AOL AOL 0.01 +7.00% 168099 38.45 37.16
DISH DISH Network 0.01 +48.00% 368819 37.91 38.99
LBTYK Liberty Global 0.01 +66.00% 126666 68.42 70.17
NCR NCR Corporation 0.01 -5.00% 218484 27.60 31.48
RDS.A Royal Dutch Shell 0.01 -3.00% 112475 65.16 0.00
RDS.B Royal Dutch Shell 0.01 -85.00% 137890 66.82 0.00
UGP Ultrapar Participacoes SA 0.01 -30.00% 199700 25.40 27.23
JW.A John Wiley & Sons 0.01 +267.00% 258608 39.60 0.00
APOL Apollo 0.01 +105.00% 695239 17.43 21.35
Y Alleghany Corporation 0.01 +20.00% 28119 395.72 398.13
TMK Torchmark Corporation 0.01 +43.00% 245579 59.70 64.86
SHG Shinhan Financial 0.01 -11.00% 160816 35.90 34.91
KB KB Financial 0.01 -10.00% 421924 33.03 32.97
KT KT Corporation 0.01 +260.00% 595478 15.71 18.15
LSI LSI Corporation 0.01 -32.00% 1519944 6.87 7.23
PDCO Patterson Companies 0.01 +59.00% 187420 38.06 38.68
WIN Windstream Corporation 0.01 +53.00% 1477661 7.91 8.69
MBI MBIA 0.01 +46.00% 1099840 10.27 15.35
Lazard Ltd-cl A shs a 0.01 +191.00% 391052 33.75 0.00
JEC Jacobs Engineering 0.01 +51.00% 251563 56.24 54.09
BUD Anheuser-Busch InBev NV 0.01 +60.00% 145308 99.57 96.37
CLMT Calumet Specialty Products Partners, L.P 0.01 -3.00% 208109 37.25 35.42
FCE.A Forest City Enterprises 0.01 +16.00% 391178 17.74 0.00
WPO Washington Post Company 0.01 +28.00% 20288 400.00 466.81
WRE Washington Real Estate Investment Trust 0.01 +81.00% 267749 27.83 29.73
MAN Manpower 0.01 +77.00% 230445 56.72 58.15
Brookfield Infrastructure Part 0.01 +59.00% 164322 38.06 0.00
NWS News Corporation 0.01 +25.00% 387506 30.79 33.35
GCI Gannett 0.01 -80.00% 511480 21.87 21.56
TUP Tupperware Brands Corporation 0.01 -17.00% 100049 81.57 84.24
WRB W.R. Berkley Corporation 0.01 +34.00% 212830 44.37 42.58
FDS FactSet Research Systems 0.01 -15.00% 59257 92.53 97.63
MSCI MSCI 0.01 +5.00% 151913 33.91 34.66
PENN Penn National Gaming 0.01 +30.00% 152455 54.43 57.65
WMS WMS Industries 0.01 +127.00% 233628 25.22 25.36
TOL Toll Brothers 0.01 +41.00% 413955 34.24 36.92
AAP Advance Auto Parts 0.01 +3.00% 150451 82.61 86.16
SCI Service Corporation International 0.01 +24.00% 347663 16.69 17.27
HOV Hovnanian Enterprises 0.01 +116.00% 1112345 5.76 6.02
DISCK Discovery Communications 0.01 +79.00% 128827 69.54 69.89
FLIR FLIR Systems 0.01 +77.00% 514340 26.02 24.84
LOPE Grand Canyon Education 0.01 +112.00% 208735 25.39 32.25
EXBD Corporate Executive Board Company 0.01 +112.00% 110394 58.82 0.00
JOE St. Joe Company 0.01 +17.00% 340790 21.25 21.11
WR Westar Energy 0.01 +39.00% 184823 33.19 33.45
CSGP CoStar 0.01 +270.00% 53299 110.17 115.57
BIG Big Lots 0.01 -47.00% 237927 35.27 37.34
DX Dynex Capital 0.01 +102.00% 500809 10.69 10.99
EWBC East West Ban 0.01 -7.00% 279609 26.55 25.61
DF Dean Foods Company 0.01 +23.00% 815488 18.13 20.95
AOI Alliance One International 0.01 2250362 3.88 3.76
CRESY Cresud 0.01 +3.00% 602413 9.43 8.29
FTR Frontier Communications 0.01 +9.00% 2589470 3.99 4.42
NYB New York Community Ban 0.01 -17.00% 769641 14.36 0.00
ORI Old Republic International Corporation 0.01 -21.00% 488217 12.72 14.22
PTEN Patterson-UTI Energy 0.01 -21.00% 277810 23.85 22.92
RYAAY Ryanair Holdings 0.01 -6.00% 242387 41.78 44.80
Arch Capital 0.01 +43.00% 166043 52.57 0.00
Axis Capital Holdings 0.01 +17.00% 158579 41.61 0.00
FSLR First Solar 0.01 -29.00% 381364 25.75 49.98
SH ProShares Short S&P500; 0.01 -26.00% 267294 30.67 28.67
VRSK Verisk Analytics 0.01 +48.00% 239340 61.64 60.72
EEQ Enbridge Energy Management 0.01 +281.00% 182025 30.24 30.21
GGG Gra 0.01 +93.00% 110501 58.01 62.48
BSV Vanguard Short-Term Bond ETF 0.01 +64.00% 79186 80.99 80.92
SHLD Sears Holdings Corporation 0.01 +46.00% 121806 49.95 57.52
KMT Kennametal 0.01 +131.00% 371555 39.04 42.66
PKX POS 0.01 -49.00% 183596 73.79 72.42
HCC HCC Insurance Holdings 0.01 +2.00% 141845 41.99 43.51
NVR NVR 0.01 +6.00% 6229 1079.82 1006.00
WLL Whiting Petroleum Corporation 0.01 -41.00% 197525 50.68 46.54
CSL Carlisle Companies 0.01 +12.00% 112828 67.88 67.34
NYT New York Times Company 0.01 +16.00% 1340832 9.77 9.95
TECH Techne Corporation 0.01 +74.00% 76525 67.68 67.74
NTZ Natuzzi, S.p.A 0.01 +9.00% 2968870 2.24 2.05
DCI Donaldson Company 0.01 -26.00% 171373 36.19 38.18
BEE Strategic Hotels & Resorts 0.01 +119.00% 995928 8.35 8.12
HTZ Hertz Global Holdings 0.01 +3.00% 518895 22.29 25.98
ANR Alpha Natural Resources 0.01 -14.00% 1129784 8.21 6.75
CPN Calpine Corporation 0.01 -5.00% 434078 20.60 21.33
VCLK ValueClick 0.01 +65.00% 224543 29.52 26.57
CTRP Ctrip.com International 0.01 +10.00% 350614 21.38 30.42
RAD Rite Aid Corporation 0.01 +386.00% 3164557 1.90 2.79
ATML Atmel Corporation 0.01 +27.00% 1389964 7.01 7.31
CVC Cablevision Systems Corporation 0.01 +14.00% 660612 14.96 15.43
AMD Advanced Micro Devices 0.01 -37.00% 2260085 2.67 4.07
NTES NetEase 0.01 +243.00% 154093 54.77 59.42
Amdocs Ltd ord 0.01 +122.00% 182751 35.00 0.00
WLT Walter Energy 0.01 +10.00% 317996 28.40 17.98
TRW TRW Automotive Holdings 0.01 +29.00% 213799 54.95 63.26
PWR Quanta Services 0.01 +65.00% 515192 28.54 30.20
TEN Tenne 0.01 -4.00% 155636 39.26 42.61
MR Mindray Medical International 0.01 +20.00% 290173 39.94 41.67
FHN First Horizon National Corporation 0.01 +19.00% 555976 10.87 11.36
SAI SAIC 0.01 +69.00% 956113 13.55 15.47
UA Under Armour 0.01 +50.00% 255098 51.24 62.51
CIG Companhia Energetica Minas Gerais 0.01 -54.00% 819163 11.86 11.00
ONXX Onyx Pharmaceuticals 0.01 -19.00% 142597 88.79 95.65
LCC US Airways 0.01 +297.00% 676786 16.96 19.01
EV Eaton Vance 0.01 +28.00% 234495 41.97 44.08
SBS Companhia de Saneamento Basi 0.01 +2.00% 133205 47.50 12.81
XTXI Crosstex Energy 0.01 +4.00% 679778 19.26 20.06
E Eni S.p.A. 0.01 -24.00% 290179 44.89 48.96
HHS Harte-Hanks 0.01 +37.00% 1656786 7.78 8.89
IPXL Impax Laboratories 0.01 +603.00% 375530 14.93 18.42
JLL Jones Lang LaSalle Incorporated 0.01 +18.00% 108642 99.44 96.94
PMCS PMC-Sierra 0.01 855103 6.79 6.06
RKT Rock-Tenn Company 0.01 +7.00% 126794 92.87 100.17
RTEC Rudolph Technologies 0.01 -3.00% 734621 11.78 11.34
SHS Sauer-Danfoss 0.01 +238.00% 87448 58.50 0.00
STLD Steel Dynamics 0.01 +47.00% 431505 15.86 15.31
ZION Zions Bancorporation 0.01 +15.00% 528187 24.99 27.39
ARCC Ares Capital Corporation 0.01 -9.00% 471407 18.09 18.06
AEC Associated Estates Realty Corporation 0.01 +467.00% 292909 18.63 18.50
BKH Black Hills Corporation 0.01 +74.00% 199380 44.07 49.77
CLF Cliffs Natural Resources 0.01 +54.00% 668036 19.37 20.69
CYH Community Health Systems 0.01 +6.00% 122432 47.44 44.66
Flextronics International Ltd Com Stk 0.01 +2.00% 1772088 6.75 0.00
HUN Huntsman Corporation 0.01 +32.00% 331744 18.60 19.49
IM Ingram Micro 0.01 -13.00% 254856 19.67 18.50
IWB iShares Russell 1000 Index 0.01 -71.00% 73256 87.21 92.87
OSK Oshkosh Corporation 0.01 -15.00% 122890 42.50 38.95
RBC REGAL-BELOIT CORPORATION 0.01 +149.00% 123649 80.65 67.94
RS Reliance Steel & Aluminum 0.01 84418 71.18 68.42
SIRO Sirona Dental Systems 0.01 +142.00% 93098 73.76 69.00
PANL Universal Display Corporation 0.01 +167.00% 217960 29.43 30.36
AB AllianceBernstein Holding 0.01 NEW 443808 21.90 25.62
Assured Guaranty 0.01 +35.00% 457418 20.59 0.00
AYI Acuity Brands 0.01 +37.00% 80486 69.47 77.53
BCH Banco de Chile 0.01 -33.00% 61671 94.76 90.50
BRY Berry Petroleum Company 0.01 +955.00% 309912 46.32 44.55
CBSH Commerce Bancshares 0.01 +19.00% 124958 40.80 43.10
CDE Coeur d'Alene Mines Corporation 0.01 +9.00% 660625 18.65 13.12
CHS Chico's FAS 0.01 -2.00% 339140 16.79 19.63
CLI Mack-Cali Realty 0.01 -26.00% 321490 28.61 28.02
CLP Colonial Properties Trust 0.01 +103.00% 375358 22.57 24.51
CRUS Cirrus Logic 0.01 +29.00% 239915 22.78 22.25
CTB Cooper Tire & Rubber Company 0.01 +33.00% 262483 25.66 25.80
CXO Concho Resources 0.01 +5.00% 120202 97.44 83.20
DEI Douglas Emmett 0.01 +20.00% 350798 24.94 27.22
DRH DiamondRock Hospitality Company 0.01 +123.00% 531598 9.32 9.96
DRQ Dril-Quip 0.01 +35.00% 67449 87.26 92.92
GDI Gardner Denver 0.01 +175.00% 168677 75.17 75.20
GLDD Great Lakes Dredge & Dock Corporation 0.01 +94.00% 773767 6.73 8.09
GME GameStop 0.01 +61.00% 399172 27.98 39.76
GPOR Gulfport Energy Corporation 0.01 +771.00% 134207 45.83 48.50
HME Home Properties 0.01 +24.00% 173184 63.41 66.52
JBL Jabil Circuit 0.01 +44.00% 667778 18.24 20.05
JDSU JDS Uniphase Corporation 0.01 -17.00% 966304 13.36 13.97
KRC Kilroy Realty Corporation 0.01 +127.00% 260370 52.39 58.67
LHO LaSalle Hotel Properties 0.01 +70.00% 322615 25.38 27.72
LNT Alliant Energy Corporation 0.01 +4.00% 200062 50.10 52.81
MIDD Middleby Corporation 0.01 +49.00% 90008 152.17 164.52
NDSN Nordson Corporation 0.01 -26.00% 75788 65.94 74.10
NPO EnPro Industries 0.01 +39.00% 118954 51.17 51.10
Oge Energy 0.01 172033 70.07 0.00
OII Oceaneering International 0.01 +21.00% 221572 66.41 75.74
PAY VeriFone Systems 0.01 -39.00% 283966 21.04 22.44
PPS Post Properties 0.01 +3.00% 163378 47.09 51.30
RJF Raymond James Financial 0.01 -29.00% 148663 46.10 45.68
SBH Sally Beauty Holdings 0.01 -97.00% 236938 29.39 31.16
SEP Spectra Energy Partners 0.01 +22.00% 233236 39.38 36.25
SPW SPX Corporation 0.01 +72.00% 171433 79.05 79.56
SSS Sovran Self Storage 0.01 +148.00% 121298 64.62 71.30
STR Questar Corporation 0.01 -29.00% 232759 24.32 25.89
TDY Teledyne Technologies Incorporated 0.01 +22.00% 63856 78.39 77.34
TLP TransMontaigne Partners 0.01 -24.00% 161338 50.74 45.72
Teekay Offshore Partners 0.01 -38.00% 362188 30.19 0.00
TRN Trinity Industries 0.01 -10.00% 195984 45.32 41.88
UGI UGI Corporation 0.01 +48.00% 299029 38.40 41.39
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +10.00% 91426 81.28 93.97
WAC Walter Investment Management 0.01 +149.00% 128024 39.77 40.13
WPP Wausau Paper 0.01 +3.00% 940761 10.78 10.29
Cimarex Energy 0.01 +37.00% 152533 75.60 0.00
ANH Anworth Mortgage Asset Corporation 0.01 +155.00% 1068982 6.33 6.10
ARLP Alliance Resource Partners 0.01 -3.00% 181333 63.68 74.53
ASCA Ameristar Casinos 0.01 -15.00% 231013 26.24 26.44
ASH Ashland 0.01 -38.00% 148909 74.39 89.11
ASX Advanced Semiconductor Engineering 0.01 -8.00% 1241957 4.11 4.25
BGC General Cable Corporation 0.01 383205 36.59 34.22
CBST Cubist Pharmaceuticals 0.01 -5.00% 140595 46.70 49.51
CHA China Telecom Corporation 0.01 -46.00% 226652 50.88 53.28
CHU China Uni 0.01 +34.00% 413642 13.48 14.86
CIEN Ciena Corporation 0.01 +109.00% 546396 16.00 16.35
CREE Cree 0.01 -45.00% 220903 54.58 60.31
CWT California Water Service 0.01 +44.00% 296743 19.93 20.37
CYMI Cymer 0.01 +226.00% 75193 96.13 110.59
DMND Diamond Foods 0.01 +1637.00% 298224 20.00 16.70
DRC Dresser-Rand 0.01 +38.00% 99779 61.66 64.76
EGN Energen Corporation 0.01 +24.00% 120612 52.02 52.37
GWR Genesee & Wyoming 0.01 +50.00% 58368 93.15 92.60
HMSY HMS Holdings 0.01 +128.00% 267600 27.62 25.59
INFA Informatica Corporation 0.01 193607 34.46 35.57
ISIS ISIS Pharmaceuticals 0.01 306688 16.27 20.66
JAH Jarden Corporation 0.01 +111.00% 223542 42.84 48.18
Lululemon Athletica 0.01 +83.00% 187826 62.37 0.00
MYGN Myriad Genetics 0.01 +30.00% 222403 24.26 32.93
NVE NV Energy 0.01 +11.00% 323139 20.01 20.92
NXTM NxStage Medical 0.01 1126241 11.28 13.07
OCN Ocwen Financial Corporation 0.01 +140.00% 291882 37.92 44.25
ODFL Old Dominion Freight Line 0.01 +96.00% 147624 36.91 41.23
PNRA Panera Bread Company 0.01 +10.00% 59004 165.23 186.60
SWKS Skyworks Solutions 0.01 -46.00% 280913 22.00 23.89
TWTC tw tele 0.01 -45.00% 210838 25.19 28.74
TXRH Texas Roadhouse 0.01 +274.00% 295257 20.20 24.20
URBN Urban Outfitters 0.01 -48.00% 289139 38.69 44.54
URS URS Corporation 0.01 -48.00% 120547 47.43 47.98
UTHR United Therapeutics Corporation 0.01 +4.00% 149168 60.88 69.17
VMI Valmont Industries 0.01 38222 157.33 157.41
WAB Wabtec Corporation 0.01 -6.00% 118829 100.59 112.06
WTR Aqua America 0.01 +13.00% 214733 32.32 32.73
AOS A. O. Smith Corporation 0.01 -10.00% 168941 73.57 39.71
ARNA Arena Pharmaceuticals 0.01 +175.00% 1545511 8.21 7.98
BKD Brookdale Senior Living 0.01 +57.00% 240967 27.88 29.97
CCO Clear Channel Outdoor Holdings 0.01 +148.00% 1493575 7.49 8.18
CVD Covance 0.01 +32.00% 121601 74.33 77.33
ELS Equity Lifestyle Properties 0.01 141102 76.65 84.68
ESL Esterline Technologies Corporation 0.01 +14.00% 183410 75.82 78.45
FMER FirstMerit Corporation 0.01 +238.00% 573802 16.55 18.29
GEO Geo 0.01 +245.00% 342493 37.62 38.00
HCSG Healthcare Services 0.01 +298.00% 198877 25.63 22.67
HURN Huron Consulting 0.01 +795.00% 150555 40.33 43.81
IEP Icahn Enterprises 0.01 +13.00% 236340 54.51 87.45
JKHY Jack Henry & Associates 0.01 +3.00% 138328 46.25 47.69
KEP Korea Electric Power Corporation 0.01 -63.00% 591323 13.59 13.67
OFC Corporate Office Properties Trust 0.01 +15.00% 269090 26.68 28.89
OMX OfficeMax Incorporated 0.01 +747.00% 584414 11.61 12.00
Open Text 0.01 +51.00% 102845 58.91 0.00
PNY Piedmont Natural Gas Company 0.01 +4.00% 172669 32.84 34.86
PRAA Portfolio Recovery Associates 0.01 +417.00% 45409 126.44 150.06
PSB PS Business Parks 0.01 +80.00% 73257 78.76 85.15
REV Revlon 0.01 423499 22.33 19.10
SNN Smith & Nephew 0.01 -11.00% 249816 57.73 58.94
SSL Sasol 0.01 +890.00% 116287 44.33 44.32
TDG TransDigm Group Incorporated 0.01 -66.00% 89852 152.95 149.83
TEG Integrys Energy 0.01 +67.00% 192042 58.20 61.57
TRC Tejon Ranch Company 0.01 +45.00% 174527 29.80 29.97
VECO Veeco Instruments 0.01 -12.00% 167432 37.84 36.84
VVUS VIVUS 0.01 +180.00% 603320 10.95 12.30
WGL WGL Holdings 0.01 +64.00% 112223 44.11 45.25
ALB Albemarle Corporation 0.01 -11.00% 166586 50.00 67.34
ARUN Aruba Networks 0.01 +347.00% 269768 24.55 13.10
CVLT CommVault Systems 0.01 +604.00% 108256 82.06 74.80
FLO Flowers Foods 0.01 +48.00% 303801 32.97 33.74
IHS IHS 0.01 -42.00% 126599 104.68 104.44
PL Protective Life 0.01 +62.00% 225473 35.80 38.85
ATI Allegheny Technologies Incorporated 0.01 -28.00% 200871 31.71 29.77
HLS HEALTHSOUTH 0.01 +294.00% 214708 26.38 30.36
NRF Northstar Realty Finance 0.01 +2196.00% 911533 9.48 9.57
PCH Potlatch Corporation 0.01 +257.00% 181115 45.87 51.04
SHO Sunstone Hotel Investors 0.01 +22.00% 571710 12.30 13.04
BAK Braskem SA 0.01 -10.00% 467872 15.00 16.51
GLP Global Partners 0.01 -20.00% 337447 35.88 37.30
SPN Superior Energy Services 0.01 -11.00% 421539 25.97 28.44
NHI National Health Investors 0.01 -9.00% 76928 65.52 71.40
YPF YPF SA 0.01 -7.00% 399352 14.29 13.92
AZPN Aspen Technology 0.01 +41.00% 164400 32.29 31.15
AINV Apollo Investment 0.01 +43.00% 888367 8.41 8.73
CLNY Colony Financial 0.01 +105.00% 311077 22.20 23.35
CLGX CoreLogic 0.01 +64.00% 270087 25.83 27.65
FAF First American Financial 0.01 +89.00% 231622 25.58 25.83
ITB iShares Dow Jones US Home Const. 0.01 -13.00% 588747 23.93 26.01
MDC M.D.C. Holdings 0.01 +24.00% 159059 38.46 38.96
PCYC Pharmacyclics 0.01 +55.00% 120317 80.40 84.89
SM SM Energy 0.01 +36.00% 112360 59.19 63.05
SENEA Seneca Foods Corporation 0.01 -23.00% 248109 33.13 35.80
TW Towers Watson & Co 0.01 +25.00% 125510 69.34 78.71
Validus Holdings 0.01 -20.00% 140763 37.37 0.00
SNI Scripps Networks Interactive 0.01 +6.00% 164969 64.35 69.05
BGS B&G; Foods 0.01 -3.00% 163767 30.44 31.25
CLWR Clearwire Corporation 0.01 -85.00% 3536287 3.25 3.20
XRT SPDR S&P; Retail 0.01 +20.00% 85041 70.39 77.75
CBL CBL & Associates Properties 0.01 -31.00% 559505 23.58 26.43
CBOE CBOE Holdings 0.01 +49.00% 190192 36.92 40.75
OEF iShares S&P; 100 Index 0.01 +540.00% 199129 70.43 75.04
AGG iShares Lehman Aggregate Bond 0.01 +37.00% 62390 108.33 110.31
IWR iShares Russell Midcap Index Fund 0.01 +7.00% 82421 127.29 135.29
IWN iShares Russell 2000 Value Index 0.01 +110.00% 96171 83.81 87.68
IWO iShares Russell 2000 Growth Index 0.01 +92.00% 64021 107.64 113.45
IWV iShares Russell 3000 Index 0.01 +94.00% 82209 93.46 99.28
SEM Select Medical Holdings Corporation 0.01 +290.00% 561866 9.00 8.19
Signet Jewelers 0.01 -15.00% 98254 66.97 0.00
SWI SolarWinds 0.01 +14.00% 113649 59.09 46.95
VV Vanguard Large-Cap ETF 0.01 +871.00% 88197 71.72 76.44
WRI Weingarten Realty Investors 0.01 361737 31.56 35.11
DOLE Dole Food Company 0.01 -22.00% 482008 10.88 11.14
PCS MetroPCS Communications 0.01 +38.00% 1340757 10.91 11.69
ARIA Ariad Pharmaceuticals 0.01 +41.00% 570504 18.28 16.67
BRFS BRF Brasil Foods SA 0.01 -47.00% 248914 21.08 24.30
Genpact Limited shs 0.01 +238.00% 331836 18.19 0.00
DFT DuPont Fabros Technology 0.01 +62.00% 208105 24.00 26.65
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +1608.00% 110445 110.17 110.94
Cobalt Intl Energy 0.01 339910 28.30 0.00
AKR Acadia Realty Trust 0.01 +99.00% 370048 27.75 28.90
XBI SPDR S&P; Biotech 0.01 +11.00% 138865 99.88 110.03
CWH CommonWealth REIT 0.01 -78.00% 353524 22.44 20.49
GDOT Green Dot Corporation 0.01 +846.00% 495834 16.65 18.48
QEP QEP Resources 0.01 +46.00% 448987 31.84 29.21
SIX Six Flags Entertainment 0.01 +284.00% 71091 72.47 79.09
QLIK Qlik Technologies 0.01 +348.00% 469003 25.83 30.68
Newmont Mining Corp note 1.250% 7/1 0.01 -17.00% 5050000 1.12 0.00
United States Stl Corp New note 4.000% 5/1 0.01 -33.00% 9162000 1.04 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -70.00% 159496 64.83 60.57
ILF iShares S&P; Latin America 40 Index 0.01 -41.00% 263255 43.75 42.73
GXC SPDR S&P; China 0.01 +270.00% 117530 70.78 72.56
EPI WisdomTree India Earnings Fund 0.01 +54.00% 414179 17.96 19.13
VUG Vanguard Growth ETF 0.01 +116.00% 83269 77.51 82.34
VTV Vanguard Value ETF 0.01 +147.00% 190847 65.53 69.88
CHTR Charter Communications 0.01 105638 103.64 112.14
IWP iShares Russell Midcap Growth Idx. 0.01 -63.00% 128151 69.87 74.69
VO Vanguard Mid-Cap ETF 0.01 +212.00% 121173 92.89 99.05
VIG Vanguard Dividend Appreciation ETF 0.01 +75.00% 98405 65.70 69.35
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 +192.00% 323692 16.95 18.74
CCG Campus Crest Communities 0.01 +888.00% 595564 13.90 13.37
NGT Eastern American Natural Gas Trust 0.01 +1660.00% 291168 20.88 20.86
Embraer S A 0.01 -19.00% 180745 35.67 0.00
FXCM FXCM 0.01 +225.00% 514416 13.68 14.69
ICF iShares Cohen & Steers Realty Maj. 0.01 -2.00% 66290 80.77 90.47
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +184.00% 373414 24.35 24.28
Sandisk Corp note 1.500% 8/1 0.01 +23.00% 5750000 1.29 0.00
Xilinx Inc sdcv 3.125% 3/1 0.01 -3.00% 4418000 1.34 0.00
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.01 +105.00% 653889 9.95 0.00
CIS Camelot Information Systems 0.01 2922646 1.70 1.69
FLT FleetCor Technologies 0.01 +94.00% 70090 76.65 82.05
BAH Booz Allen Hamilton Holding Corporation 0.01 +12.00% 843421 13.44 16.52
First Republic Bank/san F 0.01 +185.00% 222203 38.96 0.00
GBDC Golub Capital BDC 0.01 +36.00% 494979 16.53 17.50
EWC iShares MSCI Canada Index 0.01 +29.00% 183997 29.00 27.93
NTSP NetSpend Holdings 0.01 NEW 365858 15.89 15.97
PDM Piedmont Office Realty Trust 0.01 -57.00% 526863 19.59 20.86
Team Health Holdings 0.01 +576.00% 191767 36.39 0.00
Xerium Technologies 0.01 +26.00% 1279660 5.44 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 -7.00% 7836000 1.04 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +13.00% 137020 84.50 84.45
KYN Kayne Anderson MLP Investment 0.01 -29.00% 256013 34.72 37.07
BAB PowerShares Build America Bond Portfolio 0.01 +930.00% 336361 30.12 30.35
PGF PowerShares Fin. Preferred Port. 0.01 +26.00% 384968 18.50 18.66
FNV Franco-Nevada Corporation 0.01 +91.00% 268829 45.59 38.85
RWR SPDR DJ Wilshire REIT 0.01 +311.00% 168815 77.63 85.13
PCY PowerShares Emerging Markets Sovere 0.01 +133.00% 389991 29.47 30.41
Affiliated Managers Group note 3.950% 8/1 0.01 NEW 8130000 1.24 0.00
Health Care Reit Inc note 3.000%12/0 0.01 +24.00% 10460000 1.31 0.00
RVT Royce Value Trust 0.01 +60.00% 371995 15.06 15.76
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 +461.00% 98649 65.33 65.30
VHT Vanguard Health Care ETF 0.01 +70.00% 159383 82.92 88.43
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +80.00% 251327 46.03 48.57
TYH Direxion Daily Tech Bull 3x Shs 0.01 150000 55.56 44.59
Barclays Bank Plc Etn Djubs Enrg37 etf 0.01 +61.00% 322266 18.38 0.00
Barclays Bk Plc Ipath Dow Jones Aig etf 0.01 +38.00% 94912 52.86 0.00
PPR ING Prime Rate Trust 0.01 +74.00% 1390438 6.43 6.56
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +162.00% 105037 123.49 123.30
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +459.00% 124776 73.32 75.55
EWL iShares MSCI Switzerland Index Fund 0.01 +101.00% 184625 29.28 30.72
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +31.00% 207593 69.41 71.67
EFT Eaton Vance Floating-Rate Income Trust 0.01 +168.00% 298946 17.53 17.67
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +115.00% 612616 11.20 11.72
HPI John Hancock Preferred Income Fund 0.01 +102.00% 255184 23.59 23.85
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 +123.00% 546344 13.47 13.69
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 NEW 47875 134.62 133.03
SMB Market Vectors Short Municipal Index ETF 0.01 +149.00% 296564 17.81 17.80
EDD Morgan Stanley Emerging Markets Domestic 0.01 +115.00% 831674 16.65 17.28
Mylan Inc note 3.750% 9/1 0.01 NEW 2535000 2.22 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.01 +182.00% 304894 29.91 29.81
IPK SPDR S&P; International Techno Sec 0.01 +79.00% 249943 27.54 29.01
XPH SPDR S&P; Pharmaceuticals 0.01 +11.00% 216524 63.17 69.07
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +1020.00% 151038 39.88 41.13
TEI Templeton Emerging Markets Income Fund 0.01 +230.00% 367326 16.37 16.40
DTD WisdomTree Total Dividend Fund 0.01 +85.00% 190356 59.27 62.80
DND WisdomTree Pacific ex-Japan Ttl Div 0.01 +81.00% 76842 68.89 66.18
BIL SPDR Barclays Capital 1-3 Month T- 0.01 NEW 211946 45.81 45.81
RWO SPDR Dow Jones Global Real Estate 0.01 +114.00% 227171 44.34 47.87
Chunghwa Telecom Co Ltd - 0.01 +76.00% 163900 31.10 0.00
Direxion Shs Etf Tr dly tech bear 3x 0.01 850000 7.82 0.00
VC Visteon Corporation 0.01 -10.00% 165432 57.60 65.77
Sodastream International 0.01 -74.00% 247255 49.69 0.00
SWFT Swift Transportation Company 0.01 +328.00% 521325 14.18 16.84
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +275.00% 114796 52.14 52.03
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 300000 38.82 47.98
Ishares Tr rus200 grw idx 0.01 +78.00% 150081 37.54 0.00
Hawaiian Telcom Hold 0.01 +42.00% 361897 23.07 0.00
Cadence Design Sys Inc 1.5 12- convert 0.01 -62.00% 5000000 1.00 0.00
American Intl 0.01 +44.00% 711138 15.20 0.00
Shares Tr Ii Vix Shttrm Fut Ad 0.01 +671.00% 1258724 10.90 0.00
Old Republic Intl Corp note 0.01 +661.00% 6320000 1.12 0.00
Nielsen Holdings Nv 0.01 -24.00% 143943 35.74 0.00
Interxion Holding N.v shs 0.01 -19.00% 587416 23.12 0.00
Tahoe Resources 0.01 +19.00% 325468 17.54 0.00
Fairpoint Communications 0.01 +439.00% 1854971 7.47 0.00
Unisys Corp 6.25% Cv Pfd A cvp 0.01 176000 65.21 0.00
Mgm Mirage conv 0.01 +109.00% 8945000 1.09 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.01 +30.00% 457026 30.15 0.00
Yandex Nv-a 0.01 -6.00% 219161 22.86 0.00
Kosmos Energy 0.01 +436.00% 588691 11.29 0.00
Rlj Lodging Trust 0.01 +79.00% 279201 22.76 0.00
Stag Industrial 0.01 +450.00% 405556 21.27 0.00
Amc Networks Inc Cl A 0.01 +112.00% 139249 64.78 0.00
Citizens Republic Bancorp In 0.01 +28.00% 523645 22.56 0.00
Golar Lng Partners Lp unit 0.01 +2.00% 196854 33.00 0.00
Pandora Media 0.01 +52.00% 449350 14.15 0.00
Voc Energy Tr tr unit 0.01 NEW 507858 12.23 0.00
Prologis Inc note 3.250% 3/1 0.01 +38620.00% 9680000 1.15 0.00
Proshares Short 7-10 Etf equity 0.01 NEW 197917 32.18 0.00
Sandridge Permian Tr 0.01 +2827.00% 995306 14.66 0.00
Gilead Sciences conv 0.01 -70.00% 5460000 2.17 0.00
Pimco Etf Tr 0-5 high yield 0.01 +450.00% 140940 104.57 0.00
American Capital Mortgage In 0.01 +146.00% 349253 25.84 0.00
Apollo Residential Mortgage 0.01 +253.00% 636774 22.24 0.00
Fortune Brands 0.01 -43.00% 242470 37.43 0.00
Exelis 0.01 +65.00% 580352 10.44 0.00
Groupon 0.01 -12.00% 1763070 6.12 0.00
Invensense 0.01 +4311.00% 542404 10.68 0.00
Michael Kors Holdings Ltd shs 0.01 240743 56.79 0.00
Wpx Energy 0.01 NEW 572546 16.00 0.00
On Semiconductor Corp note 2.625%12/1 0.01 +195.00% 4412000 1.13 0.00
Velocityshares 3x Long Silver mutual fund 0.01 +12.00% 451000 20.31 0.00
Telephone And Data Systems 0.01 -21.00% 267476 21.58 0.00
Chesapeake Granite Wash Tr 0.01 +1105.00% 356822 13.98 0.00
Powershares Kbw Bank Etf 0.01 NEW 265896 28.89 0.00
Rose Rock Midstream L P 0.01 +114.00% 263391 39.65 0.00
Inergy Midstream Lp us equity 0.01 +172.00% 595918 24.41 0.00
Spdr Short-term High Yield mf 0.01 NEW 201021 30.90 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 NEW 350000 31.12 0.00
Hologic Inc cnv 0.01 +143.00% 7743000 1.05 0.00
Cemex Sab De Cv conv bnd 0.01 -31.00% 8150000 1.32 0.00
Kinder Morgan Inc/delaware Wts 0.01 +411.00% 1035778 5.14 0.00
Ingredion Incorporated 0.01 -9.00% 162685 72.31 0.00
Lam Research Corp conv 0.01 NEW 5260000 1.07 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +11.00% 4750000 1.32 0.00
Lam Research Corp note 0.500% 5/1 0.01 -25.00% 5596000 1.02 0.00
Thompson Creek Metal unit 99/99/9999 0.01 +45.00% 319851 16.66 0.00
Oaktree Cap 0.01 +287.00% 182519 51.02 0.00
Carlyle Group L P 0.01 +324.00% 422499 30.25 0.00
Tronox 0.01 NEW 346349 19.81 0.00
Wp Carey 0.01 NEW 107920 67.43 0.00
Tenet Healthcare Corporation stock 0.01 NEW 126653 47.55 0.00
Wright Express 0.01 NEW 71480 78.50 0.00
Beazer Homes Usa 0.01 NEW 650432 15.84 0.00
Proshares Ultrashort 20+y Tr etf 0.01 NEW 192441 65.78 0.00
Susser Petroleum Partners 0.01 NEW 180214 32.50 0.00
0.01 NEW 357259 18.65 0.00
Mplx 0.01 NEW 312416 37.45 0.00
Stillwater Mng Co note 1.750%10/1 0.01 NEW 7328000 1.19 0.00
WESTERN GAS EQUITY Partners 0.01 NEW 400305 34.18 0.00
Realogy Hldgs 0.01 NEW 198141 48.84 0.00
Nuance Communications Inc note 2.750%11/0 0.01 NEW 6640000 1.03 0.00
Starz - Liberty Capital stock 0.01 NEW 360812 22.13 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 NEW 467173 22.86 0.00
Southcross Energy Partners L 0.01 NEW 300050 20.00 0.00
Liberty Media 0.01 NEW 115437 111.63 0.00
Uthr 1 09/15/16 0.01 NEW 5485000 1.37 0.00
Cvr Refng 0.01 NEW 174166 34.69 0.00
Suncoke Energy Partners 0.01 NEW 315436 20.90 0.00
CMP Compass Minerals International 0.00 29200 78.64 89.72
CVA Covanta Holding Corporation 0.00 +129.00% 183184 21.16 20.13
GSM Globe Specialty Metals 0.00 -65.00% 27518 13.95 12.56
KERX Keryx Biopharmaceuticals 0.00 +481.00% 95161 7.04 8.04
PHH PHH Corporation 0.00 -33.00% 151443 21.97 21.48
SBCF Seacoast Banking Corporation of Florida 0.00 +43.00% 34063 2.07 2.17
STC Stewart Information Services Corporation 0.00 -19.00% 48792 25.48 29.71
* Genco Shipping & Trading Ltd shs 0.00 -19.00% 31327 2.90 0.00
MPEL Melco Crown Entertainment 0.00 -15.00% 129096 23.35 24.01
SOL ReneSola 0.00 +6.00% 1751036 1.39 2.09
GAME Shanda Games 0.00 +32.00% 217397 2.95 3.04
SVN 7 DAYS GROUP HOLDINGS 0.00 NEW 20413 13.43 13.61
Alliance Data Systems Corp note 1.750% 8/0 0.00 -5.00% 1426000 2.04 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -32.00% 3050000 1.03 0.00
Arris Group Inc note 2.000%11/1 0.00 +119.00% 2260000 1.12 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 250000 1.13 0.00
Caci Intl Inc note 2.125% 5/0 0.00 600000 1.14 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +6.00% 1602000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 NEW 450000 1.79 0.00
CXPO Crimson Exploration 0.00 -12.00% 21269 2.85 3.03
Dollar Finl Corp note 3.000% 4/0 0.00 -54.00% 821000 1.08 0.00
Equinix Inc note 4.750% 6/1 0.00 NEW 100000 2.64 0.00
General Cable Corp Del New note 0.875%11/1 0.00 NEW 360000 1.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 +9.00% 1170000 1.16 0.00
Hartford Finl Svcs Group Inc dep conv pfd 0.00 +575.00% 168384 23.75 0.00
Hologic Inc frnt 2.000%12/1 0.00 +6.00% 1815000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 16000 129.56 0.00
Liberty Media Corp New deb 3.125% 3/3 0.00 -92.00% 500000 1.62 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +20.00% 2959000 1.09 0.00
National Retail Properties I note 5.125% 6/1 0.00 1700000 1.40 0.00
Sandisk Corp note 1.000% 5/1 0.00 -91.00% 420000 1.00 0.00
Sba Communications Corp note 1.875% 5/0 0.00 NEW 254000 1.72 0.00
Sba Communications Corp note 4.000%10/0 0.00 NEW 250000 2.38 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -90.00% 570000 1.13 0.00
Time Warner Telecom Inc dbcv 2.375% 4/0 0.00 -47.00% 3400000 1.35 0.00
Usec Inc note 3.000%10/0 0.00 NEW 160000 0.34 0.00
Virgin Media Inc note 6.500%11/1 0.00 NEW 500000 2.63 0.00
LEA Lear Corporation 0.00 -72.00% 70254 54.84 61.03
STP Suntech Power Holdings 0.00 -68.00% 96692 0.39 0.66
Dryships Inc. note 5.000%12/0 0.00 +166.00% 1200000 0.86 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 -53.00% 370000 1.27 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 NEW 428000 1.60 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 +21.00% 2580000 1.01 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 NEW 1379000 1.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 -78.00% 540000 0.96 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 NEW 302000 1.00 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 +193.00% 1880000 1.20 0.00
HIMX Himax Technologies 0.00 -12.00% 42726 5.43 7.57
YGE Yingli Green Energy Hold 0.00 +2481.00% 292537 1.91 2.74
Leap Wireless Intl Inc note 4.500% 7/1 0.00 NEW 260000 1.02 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 -19.00% 3454000 0.52 0.00
BBL BHP Billiton 0.00 -92.00% 26594 58.06 58.61
Ciena Corp note 0.875% 6/1 0.00 NEW 800000 0.90 0.00
OC Owens Corning 0.00 -28.00% 94963 39.43 44.87
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1052.00% 5015000 0.75 0.00
PIKE Pike Electric Corporation 0.00 NEW 89247 14.26 12.61
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +155.00% 143616 16.64 16.24
Chesapeake Energy Corp note 2.250%12/1 0.00 514000 0.71 0.00
FDML Federal-Mogul Corporation 0.00 +33.00% 77582 6.04 8.81
POR Portland General Electric Company 0.00 +32.00% 81411 30.35 32.33
CTCM CTC Media 0.00 -65.00% 161861 11.80 11.60
BYD Boyd Gaming Corporation 0.00 +118.00% 275947 8.27 12.90
Radware Ltd ord 0.00 +21.00% 46605 37.72 0.00
DENN Denny's Corporation 0.00 +249.00% 85193 5.78 5.92
CKH Seacor Holdings 0.00 -8.00% 50709 73.68 77.98
EME EMCOR 0.00 +106.00% 37942 42.38 40.75
Aercap Holdings Nv Ord Cmn 0.00 +424.00% 103540 15.46 0.00
BR Broadridge Financial Solutions 0.00 -24.00% 166496 24.86 27.12
MBFI MB Financial 0.00 -15.00% 18477 24.17 26.03
PMT PennyMac Mortgage Investment Trust 0.00 +427.00% 189255 25.88 23.63
STWD Starwood Property Trust 0.00 +22.00% 146190 27.60 27.41
FCNCA First Citizens BancShares 0.00 -44.00% 2702 181.82 198.85
FFBC First Financial Ban 0.00 51976 16.04 15.76
SBNY Signature Bank 0.00 -2.00% 47156 78.76 78.54
LPS Lender Processing Services 0.00 -47.00% 136848 25.45 29.55
RLI RLI 0.00 -53.00% 7196 71.85 74.56
CVBF CVB Financial 0.00 73059 11.50 11.44
IBKR Interactive Brokers 0.00 +57.00% 104810 14.91 15.78
SAFT Safety Insurance 0.00 -15.00% 11629 49.19 52.60
FMD First Marblehead Corporation 0.00 +71.00% 32091 0.98 1.27
CSE CapitalSource 0.00 +26.00% 262655 9.62 9.36
AN AutoNation 0.00 -41.00% 100440 43.75 46.00
CROX Crocs 0.00 -16.00% 77547 14.80 17.13
AMAG AMAG Pharmaceuticals 0.00 -24.00% 21452 23.90 25.37
AUXL Auxilium Pharmaceuticals 0.00 -16.00% 212352 17.30 15.01
ITMN InterMune 0.00 +36.00% 294564 9.07 9.99
OREX Orexigen Therapeutics 0.00 +108.00% 65488 6.25 6.04
XNPT XenoPort 0.00 +233.00% 83123 7.10 6.75
IILG Interval Leisure 0.00 -9.00% 47261 21.60 22.00
PHI Philippine Long Distance Telephone 0.00 -60.00% 32688 70.89 76.58
RYL Ryland 0.00 101348 42.11 49.95
SCHL Scholastic Corporation 0.00 -12.00% 37116 28.99 30.04
CECO Career Education 0.00 -29.00% 55621 2.32 3.08
ACXM Acxiom Corporation 0.00 +22.00% 149821 19.90 21.64
ADVS Advent Software 0.00 40676 27.86 31.91
BLKB Blackbaud 0.00 -49.00% 16931 29.55 30.64
BRO Brown & Brown 0.00 -8.00% 145762 32.08 32.32
CRI Carter's 0.00 -13.00% 69545 57.23 70.06
CNW Con-way 0.00 -40.00% 96495 34.48 37.87
CPRT Copart 0.00 -22.00% 122713 34.27 38.09
CBRL Cracker Barrel Old Country Store 0.00 -51.00% 24033 80.96 86.59
CW Curtiss-Wright 0.00 +96.00% 52675 34.71 36.48
ELON Echelon Corporation 0.00 NEW 22906 2.36 2.26
FII Federated Investors 0.00 -28.00% 160496 23.63 27.18
FST Forest Oil Corporation 0.00 +287.00% 826468 5.26 5.32
GEF Greif 0.00 +16.00% 51777 53.67 51.25
HSC Harsco Corporation 0.00 +9.00% 101911 24.84 23.36
HE Hawaiian Electric Industries 0.00 +26.00% 118680 26.89 28.22
HTLD Heartland Express 0.00 +133.00% 94657 13.34 14.35
HI Hillenbrand 0.00 -17.00% 109752 26.71 25.03
LL Lumber Liquidators Holdings 0.00 -61.00% 10451 67.80 89.91
MCY Mercury General Corporation 0.00 +22.00% 66268 37.94 45.82
MOLX Molex Incorporated 0.00 +30.00% 152125 29.28 30.43
POWI Power Integrations 0.00 -28.00% 33717 43.41 44.59
ROL Rollins 0.00 +16.00% 68309 24.92 24.44
SON Sonoco Products Company 0.00 -13.00% 101612 34.99 35.64
SCS Steelcase 0.00 +80.00% 245053 14.73 13.64
Uti Worldwide 0.00 +22.00% 152417 14.53 0.00
WCN Waste Connections 0.00 -52.00% 132371 36.02 40.10
ZBRA Zebra Technologies 0.00 +45.00% 79225 47.12 46.21
GFA Gafisa SA 0.00 -87.00% 66603 3.91 3.73
MERU Meru Networks 0.00 +34.00% 14370 6.80 3.56
BKE Buckle 0.00 +425.00% 59196 44.78 54.38
RWT Redwood Trust 0.00 +18.00% 167103 23.16 21.45
GVA Granite Construction 0.00 +19.00% 66253 31.84 31.19
ITRI Itron 0.00 -24.00% 97507 46.40 42.80
NUS Nu Skin Enterprises 0.00 -56.00% 92287 44.14 61.23
SCHN Schnitzer Steel Industries 0.00 -39.00% 48351 26.66 25.77
SXT Sensient Technologies Corporation 0.00 -14.00% 83446 39.10 40.95
SSD Simpson Manufacturing 0.00 -29.00% 19161 30.64 28.90
JACK Jack in the Box 0.00 +71.00% 62659 34.71 36.95
CACI CACI International 0.00 +21.00% 46779 57.84 63.27
IN Intermec 0.00 +87.00% 88493 9.82 9.78
AIN Albany International 0.00 +65.00% 62597 28.90 32.43
AVA Avista Corporation 0.00 +536.00% 100028 27.41 29.10
CMC Commercial Metals Company 0.00 +10.00% 189713 15.85 15.46
SIVB SVB Financial 0.00 -18.00% 48822 68.97 74.77
TTI TETRA Technologies 0.00 -21.00% 108834 10.26 10.08
AFFX Affymetrix 0.00 -42.00% 223350 4.71 3.69
ARB Arbitron 0.00 +193.00% 102091 46.87 46.91
MSA Mine Safety Appliances 0.00 +21.00% 69474 49.72 50.50
ZQK Quiksilver 0.00 +59.00% 74703 6.07 7.68
GOL Gol Linhas Aereas Inteligentes SA 0.00 -40.00% 450938 0.00 5.43
ABM ABM Industries 0.00 +22.00% 62579 23.35 23.29
AVID Avid Technology 0.00 +16.00% 59782 6.19 7.01
ENTG Entegris 0.00 +197.00% 146821 9.85 9.74
WGO Winnebago Industries 0.00 -10.00% 69825 20.60 20.04
ACIW ACI Worldwide 0.00 +78.00% 73226 48.86 45.21
COCO Corinthian Colleges 0.00 -57.00% 1308049 2.49 2.73
IRF International Rectifier Corporation 0.00 107687 21.16 22.15
USTR United Stationers 0.00 -9.00% 38549 38.64 33.75
BLT Blount International 0.00 +279.00% 101449 13.31 14.07
CSGS CSG Systems International 0.00 -45.00% 34895 21.21 21.61
Helen Of Troy 0.00 -34.00% 19663 38.40 0.00
RGS Regis Corporation 0.00 +28.00% 107659 18.38 18.63
RCII Rent-A-Center 0.00 -11.00% 99036 36.96 35.18
THOR Thoratec Corporation 0.00 +74.00% 130824 37.46 32.60
TUES Tuesday Morning Corporation 0.00 +27.00% 74439 7.77 8.70
ZLC Zale Corporation 0.00 -17.00% 18111 3.92 5.41
CATO Cato Corporation 0.00 +84.00% 38469 24.14 24.59
RT Ruby Tuesday 0.00 -26.00% 55269 7.32 9.70
TDW Tidewater 0.00 -2.00% 71000 50.56 57.68
VSH Vishay Intertechnology 0.00 +26.00% 337135 13.64 14.56
HOTT Hot Topic 0.00 -46.00% 32707 13.88 13.95
ISIL Intersil Corporation 0.00 +3.00% 335160 8.73 8.01
MTW Manitowoc Company 0.00 -28.00% 108562 20.56 19.75
SMA Symmetry Medical 0.00 -25.00% 33985 11.44 10.43
TLAB Tellabs 0.00 +16.00% 553850 2.09 2.16
VCI Valassis Communications 0.00 +21.00% 84043 30.53 25.77
ACI Arch Coal 0.00 -28.00% 326224 5.43 5.01
CQB Chiquita Brands International 0.00 +82.00% 148294 7.72 9.65
PACR Pacer International 0.00 NEW 17976 5.08 6.34
AVX AVX Corporation 0.00 -15.00% 62868 11.91 11.90
COHR Coherent 0.00 +2.00% 22869 53.33 58.32
Fresh Del Monte Produce 0.00 -62.00% 69338 26.89 0.00
IVC Invacare Corporation 0.00 +33.00% 108593 13.05 14.56
JBLU JetBlue Airways Corporation 0.00 +147.00% 666469 6.93 6.44
LPNT LifePoint Hospitals 0.00 56921 48.46 47.38
BXS BancorpSouth 0.00 +2.00% 100873 15.23 17.50
CBK Christopher & Banks Corporation 0.00 NEW 87900 6.43 7.72
LAMR Lamar Advertising Company 0.00 -56.00% 73822 48.61 48.67
PLT Plantronics 0.00 -6.00% 72592 44.25 46.54
WTW Weight Watchers International 0.00 +35.00% 88542 42.74 46.10
B Barnes 0.00 +4.00% 28867 28.93 30.58
LZB La-Z-Boy Incorporated 0.00 26068 18.87 19.34
MOLXA Molex Incorporated 0.00 48517 23.81 25.33
SKYW SkyWest 0.00 +67.00% 125245 16.04 14.20
TTEK Tetra Tech 0.00 +9.00% 28874 30.42 28.84
ETH Ethan Allen Interiors 0.00 +43.00% 31354 32.91 32.29
MATW Matthews International Corporation 0.00 -11.00% 36423 34.93 38.61
ODP Office Depot 0.00 -23.00% 1101565 3.93 4.10
PIR Pier 1 Imports 0.00 +35.00% 83043 23.01 25.20
MLHR Herman Miller 0.00 +26.00% 96907 27.69 26.42
AM American Greetings Corporation 0.00 -36.00% 15245 16.15 18.43
DV DeVry 0.00 -66.00% 85349 31.75 31.11
EFII Electronics For Imaging 0.00 -11.00% 67278 25.40 26.21
HAE Haemonetics Corporation 0.00 +790.00% 95796 41.60 41.14
PRXL PAREXEL International Corporation 0.00 +5.00% 110544 38.19 46.71
CAB Cabela's Incorporated 0.00 57569 60.83 71.37
PHG Koninklijke Philips Electronics NV 0.00 -94.00% 30713 0.00 28.64
LTM Life Time Fitness 0.00 +63.00% 55993 42.86 49.81
WCG WellCare Health Plans 0.00 +26.00% 61636 59.88 54.66
ADTN ADTRAN 0.00 -40.00% 158833 19.65 22.79
ARTC ArthroCare Corporation 0.00 +76.00% 30313 34.81 34.65
SONC Sonic Corporation 0.00 +10.00% 132567 14.12 13.11
RSH RadioShack Corporation 0.00 -90.00% 55261 3.24 4.19
USM United States Cellular Corporation 0.00 -15.00% 30510 36.02 39.70
FWRD Forward Air Corporation 0.00 +14.00% 24023 37.26 38.92
UTEK Ultratech 0.00 -9.00% 38060 39.50 34.35
CBR CIBER 0.00 14491 4.67 4.16
CASY Casey's General Stores 0.00 -45.00% 18894 58.27 61.61
PSUN Pacific Sunwear of California 0.00 -2.00% 16055 2.12 2.98
PLAB Photronics 0.00 +134.00% 64151 6.68 7.54
PRGS Progress Software Corporation 0.00 +225.00% 176785 22.60 24.17
CEC CEC Entertainment 0.00 -34.00% 10143 32.75 39.12
IDTI Integrated Device Technology 0.00 -23.00% 198077 7.47 8.17
HMN Horace Mann Educators Corporation 0.00 +279.00% 38993 20.84 23.12
ELY Callaway Golf Company 0.00 -21.00% 55480 6.63 6.66
WMAR West Marine 0.00 NEW 14606 11.38 12.22
LANC Lancaster Colony 0.00 +30.00% 58099 76.98 83.26
STAA STAAR Surgical Company 0.00 NEW 19781 5.65 8.64
SCVL Shoe Carnival 0.00 -14.00% 13151 20.42 21.42
ANAD ANADIGICS 0.00 NEW 28201 1.99 1.93
MENT Mentor Graphics Corporation 0.00 +45.00% 234559 18.05 18.29
AEG AEGON N.V. 0.00 NEW 72669 6.01 6.50
ERIC Telefonaktiebolaget LM Ericsson 0.00 -92.00% 108533 12.79 11.98
HMC HONDA MOTOR 0.00 -55.00% 14894 38.29 41.41
PC Panasonic Corporation 0.00 +509.00% 137697 7.33 0.00
RIO Rio Tinto 0.00 -11.00% 47976 47.08 44.00
TEF Telefonica S.A. 0.00 -80.00% 111342 13.51 14.40
TLK PT Telekomunikasi Indonesia 0.00 -18.00% 12026 45.18 48.98
UN Unilever N.V. 0.00 -71.00% 93120 41.05 42.16
White Mountains Insurance Gp 0.00 -25.00% 5279 567.40 0.00
FMBI First Midwest Ban 0.00 -8.00% 65885 13.25 13.56
MTU Mitsubishi UFJ Financial 0.00 -96.00% 183953 5.97 6.90
SATS Echostar Corporation 0.00 +2.00% 85620 38.96 40.46
LEAP Leap Wireless International 0.00 +48.00% 573164 5.91 5.87
SHPGY Shire 0.00 -19.00% 34841 91.35 0.00
WOOF VCA Antech 0.00 88326 24.13 25.07
CAJ Canon 0.00 +88.00% 89864 36.69 37.10
DDS Dillard's 0.00 +9.00% 48596 78.57 92.01
SYT Syngenta AG 0.00 +13.00% 10477 83.71 81.82
Cnh Global N.v. 0.00 +173.00% 72369 41.29 0.00
LXK Lexmark International 0.00 -38.00% 179533 26.47 31.12
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 10325 58.60 54.57
HAR Harman International Industries Inc./DE/ 0.00 89800 44.63 52.05
BF.A Brown-Forman Corporation 0.00 NEW 2813 73.59 0.00
ITC ITC Holdings 0.00 +8.00% 35659 89.24 90.14
NVO Novo Nordisk A/S 0.00 +557.00% 10658 161.47 171.99
POOL Pool Corporation 0.00 +108.00% 57845 48.10 53.01
UBSH Union First Market Bankshares 0.00 +62.00% 17683 19.37 20.18
SAP SAP AG 0.00 -79.00% 25403 80.56 80.89
CNS Cohen & Steers 0.00 -18.00% 10620 36.05 42.15
MIG Meadowbrook Insurance 0.00 +104.00% 134650 7.06 7.93
VLY Valley National Ban 0.00 -8.00% 255721 10.22 9.27
ISCA International Speedway Corporation 0.00 -4.00% 31003 32.64 34.52
TBBK Ban 0.00 +126.00% 49341 13.81 13.50
MKL Markel Corporation 0.00 -28.00% 6980 503.47 539.00
PBH Prestige Brands Holdings 0.00 -2.00% 55501 25.67 29.60
DFJ WisdomTree Japan SmallCap Div Fd 0.00 NEW 35354 49.05 51.73
USG USG Corporation 0.00 +36.00% 114707 26.40 28.22
BCS Barclays 0.00 -47.00% 198700 17.63 20.03
FIZZ National Beverage 0.00 +9.00% 103705 14.10 15.68
TR Tootsie Roll Industries 0.00 +91.00% 31905 29.85 31.62
BLC Belo 0.00 +25.00% 213310 9.83 11.64
RGR Sturm, Ruger & Company 0.00 +57.00% 7348 50.76 51.93
DLX Deluxe Corporation 0.00 +52.00% 88807 41.36 39.29
ESI ITT Educational Services 0.00 +319.00% 231706 13.88 25.75
Enstar Group Limited shs 0.00 +106.00% 30538 124.26 0.00
FFCH First Financial Holdings 0.00 +116.00% 22104 20.81 21.17
FSP Franklin Street Properties 0.00 +189.00% 206505 14.60 14.29
Greenlight Capital Re Ltd cl a 0.00 +72.00% 32981 24.59 0.00
BYI Bally Technologies 0.00 -47.00% 67308 51.97 54.26
AMWD American Woodmark Corporation 0.00 NEW 26294 33.99 35.15
ECPG Encore Capital 0.00 -27.00% 27220 30.10 33.12
HF HFF 0.00 -3.00% 48907 19.96 20.27
ISLE Isle of Capri Casinos 0.00 -85.00% 16196 6.49 8.48
MCRI Monarch Casino & Resort 0.00 +62.00% 16276 10.00 15.35
PNK Pinnacle Entertainment 0.00 +2.00% 128013 14.61 20.74
HTH Hilltop Holdings 0.00 +49.00% 74839 13.53 16.59
KNX Knight Transportation 0.00 +57.00% 94348 16.10 17.31
PVA Penn Virginia Corporation 0.00 +28.00% 370021 4.04 4.93
BGFV Big 5 Sporting Goods Corporation 0.00 +479.00% 87126 15.61 21.37
WCC WESCO International 0.00 -45.00% 60152 74.87 77.65
ARO Aeropostale 0.00 +259.00% 286312 13.60 16.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 +57.00% 9473 60.29 61.38
PRA ProAssurance Corporation 0.00 +96.00% 51444 47.43 51.19
Montpelier Re Holdings/mrh 0.00 +273.00% 49723 26.05 0.00
Dryships/drys 0.00 -59.00% 15925 2.01 0.00
Platinum Underwriter/ptp 0.00 +45.00% 23364 55.81 0.00
RGC Regal Entertainment 0.00 -96.00% 75110 15.38 18.45
KKD Krispy Kreme Doughnuts 0.00 +459.00% 197774 14.43 13.09
SPF Standard Pacific 0.00 +290.00% 499282 8.74 9.55
MGAM Multimedia Games 0.00 -71.00% 10184 20.92 25.88
BCPC Balchem Corporation 0.00 -42.00% 6869 43.97 47.75
SGMS Scientific Games 0.00 -15.00% 110047 8.75 9.01
IIVI II-VI 0.00 +136.00% 41781 17.03 16.42
CHDN Churchill Downs 0.00 +36.00% 19144 67.96 81.61
ASCMA Ascent Media Corporation 0.00 +10.00% 10270 74.42 74.02
CMLS Cumulus Media 0.00 +314.00% 344203 3.37 3.83
EXP Eagle Materials 0.00 -18.00% 54800 66.63 77.30
EHTH eHealth 0.00 +144.00% 52455 17.92 24.28
LYV Live Nation Entertainment 0.00 -5.00% 275585 12.36 13.88
STRA Strayer Education 0.00 +10.00% 33303 48.52 54.98
BECN Beacon Roofing Supply 0.00 +39.00% 56643 38.65 40.76
TBI TrueBlue 0.00 +10.00% 196943 21.11 22.58
JNS Janus Capital 0.00 +82.00% 518976 9.38 8.81
CVO Cenveo 0.00 NEW 94898 2.16 2.26
PZZA Papa John's Int'l 0.00 -65.00% 15828 61.40 65.71
AF Astoria Financial Corporation 0.00 +35.00% 140428 9.86 10.25
CUZ Cousins Properties 0.00 +201.00% 392468 10.77 11.08
ORB Orbital Sciences 0.00 -39.00% 22715 15.67 18.42
EDE Empire District Electric Company 0.00 NEW 21067 22.41 22.94
MLI Mueller Industries 0.00 +202.00% 23956 53.25 53.96
GMT GATX Corporation 0.00 -44.00% 73925 50.31 53.83
BBEP BreitBurn Energy Partners 0.00 -78.00% 146358 20.05 19.24
Energy Xxi 0.00 +23.00% 163958 27.36 0.00
ENZN Enzon Pharmaceuticals 0.00 -79.00% 77926 3.34 3.17
Solar Cap 0.00 +80.00% 110586 23.49 0.00
THRX Theravance 0.00 +39.00% 190520 23.67 39.59
VSAT ViaSat 0.00 +150.00% 31391 48.44 71.38
PDLI PDL BioPharma 0.00 613998 7.31 8.22
OMN OMNOVA Solutions 0.00 +50.00% 22609 7.69 7.11
NTE Nam Tai Electronics 0.00 +5.00% 47881 13.60 8.17
NEU NewMarket Corporation 0.00 +37.00% 15639 260.00 276.44
OSTK Overstock 0.00 +162.00% 34404 12.35 25.00
STEI Stewart Enterprises 0.00 +17.00% 151398 9.32 9.27
SPMD SuperMedia 0.00 -26.00% 117509 7.41 0.00
ANAT American National Insurance Company 0.00 -40.00% 3912 86.98 98.48
JOBS 51job 0.00 -6.00% 10739 58.99 59.87
ATR Aptar 0.00 -6.00% 62496 56.00 57.07
CYN City National Corporation 0.00 -22.00% 48798 58.94 62.27
CACC Credit Acceptance 0.00 -31.00% 7440 122.19 108.75
DW Drew Industries 0.00 -22.00% 16287 36.36 37.15
FSC Fifth Street Finance 0.00 -57.00% 92099 11.03 10.87
IEX IDEX Corporation 0.00 -6.00% 71631 53.76 56.44
PRI Primerica 0.00 +852.00% 68778 32.67 34.54
KWK Quicksilver Resources 0.00 -41.00% 158164 2.26 2.25
TCB TCF Financial Corporation 0.00 -10.00% 201227 14.95 14.68
THO Thor Industries 0.00 -32.00% 98258 36.77 41.49
ULTI Ultimate Software 0.00 +145.00% 33672 102.56 115.79
KALU Kaiser Aluminum 0.00 +101.00% 27778 64.66 64.26
INWK InnerWorkings 0.00 +2.00% 36933 15.16 10.81
MELI MercadoLibre 0.00 -60.00% 20630 96.56 125.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +129.00% 26918 88.05 87.46
PAG Penske Automotive 0.00 +486.00% 126406 33.37 32.32
AAN.A Aaron's 0.00 +44.00% 155554 28.68 0.00
USMO USA Mobility 0.00 -58.00% 25667 13.27 13.72
WRLD World Acceptance 0.00 -38.00% 12372 85.91 90.37
SNV Synovus Financial 0.00 -19.00% 888617 2.77 2.86
MWW Monster Worldwide 0.00 -76.00% 305778 0.00 5.15
RECN Resources Connection 0.00 +14.00% 70488 12.71 11.32
MCF Contango Oil & Gas Company 0.00 -5.00% 29316 40.12 37.09
NNI Nelnet 0.00 +110.00% 41081 33.78 37.13
SOHU Sohu 0.00 +128.00% 55960 50.00 63.00
UMPQ Umpqua Holdings Corporation 0.00 +51.00% 192007 13.27 13.51
MDP Meredith Corporation 0.00 +337.00% 124527 38.26 42.70
CNA CNA Financial Corporation 0.00 +3.00% 56171 32.68 34.94
TM Toyota Motor Corporation 0.00 +56.00% 26908 102.60 127.32
GOOD Gladstone Commercial Corporation 0.00 -71.00% 23885 19.29 20.98
NIHD NII Holdings 0.00 +23.00% 636097 0.00 8.31
TREX Trex Company 0.00 -12.00% 17847 49.21 56.99
NPK National Presto Industries 0.00 +8.00% 9654 80.53 76.88
GLAD Gladstone Capital Corporation 0.00 -20.00% 26649 9.47 8.74
NILE Blue Nile 0.00 22428 34.42 32.50
HUBG Hub 0.00 -71.00% 10539 38.46 39.06
LSTR Landstar System 0.00 -40.00% 51935 57.08 55.80
LCI Lannett Company 0.00 NEW 32474 10.11 12.29
TTEC TeleTech Holdings 0.00 +67.00% 38385 21.16 22.82
ITG Investment Technology 0.00 -90.00% 108683 11.01 13.03
TIBX Tibco Software 0.00 -17.00% 181458 20.22 22.20
TTC Toro Company 0.00 +59.00% 37094 46.08 46.25
NC NACCO Industries 0.00 +47.00% 16079 53.33 54.18
KBALB Kimball International 0.00 -33.00% 51142 9.05 9.89
PICO PICO Holdings 0.00 -13.00% 26415 22.17 21.46
SBGI Sinclair Broadcast 0.00 +156.00% 71093 20.31 26.75
FICO Fair Isaac Corporation 0.00 +11.00% 68388 45.78 50.76
CHH Choice Hotels International 0.00 -46.00% 27279 42.37 40.95
GKSR G&K; Services 0.00 +40.00% 42962 45.53 0.00
SWX Southwest Gas Corporation 0.00 +9.00% 19668 47.38 50.63
SYKE Sykes Enterprises, Incorporated 0.00 -23.00% 28394 16.84 16.05
AHT Ashford Hospitality Trust 0.00 -42.00% 175428 12.32 13.26
LSE CapLease 0.00 +129.00% 239143 6.38 7.57
EVC Entravision Communication 0.00 -23.00% 1110180 3.19 4.86
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 1742000 1.25 0.00
GRT Glimcher Realty Trust 0.00 +228.00% 370103 11.60 13.12
GTN Gray Television 0.00 NEW 54344 4.69 6.01
TVL LIN TV 0.00 NEW 148654 10.99 12.16
MNTG MTR Gaming 0.00 +32.00% 13618 3.26 4.30
NXST Nexstar Broadcasting 0.00 NEW 128797 18.00 29.06
ROIAK Radio One 0.00 -14.00% 920361 1.69 2.39
FCH FelCor Lodging Trust Incorporated 0.00 +53.00% 461351 5.88 6.02
HT Hersha Hospitality Trust 0.00 +83.00% 661546 5.89 6.11
MNI McClatchy Company 0.00 +56.00% 28485 2.90 2.59
CAR Avis Budget 0.00 -23.00% 153598 27.85 32.03
BZ Boise 0.00 +76.00% 125272 8.66 7.88
ETM Entercom Communications 0.00 NEW 11636 7.63 9.54
ABD ACCO Brands Corporation 0.00 -32.00% 239809 6.94 0.00
TTWO Take-Two Interactive Software 0.00 +46.00% 62317 16.21 16.33
LBY Libbey 0.00 NEW 27682 0.00 21.66
WX WuXi PharmaTech 0.00 -26.00% 64474 17.14 20.43
GRA W.R. Grace & Co. 0.00 -43.00% 49140 77.52 80.67
PWRD Perfect World 0.00 117614 10.84 11.89
DBC PowerShares DB Com Indx Trckng Fund 0.00 -94.00% 107257 27.14 26.18
RAIL FreightCar America 0.00 -6.00% 19769 21.77 17.58
EDU New Oriental Education & Tech 0.00 -61.00% 53591 17.79 18.99
Aspen Insurance Holdings Ltd shs 0.00 +8.00% 88454 38.61 0.00
EIG Employers Holdings 0.00 +163.00% 45536 25.32 25.87
GCO Genes 0.00 -52.00% 16669 63.16 67.89
CENT Central Garden & Pet 0.00 NEW 16160 9.31 8.11
KOPN Kopin Corporation 0.00 -21.00% 38502 3.74 3.51
MMS MAXIMUS 0.00 +13.00% 10488 80.75 77.62
MWA Mueller Water Products 0.00 +220.00% 235603 5.93 7.65
TWI Titan International 0.00 -79.00% 23148 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.00 -21.00% 23845 47.75 0.00
MGRC McGrath Rent 0.00 +61.00% 25586 31.12 32.42
AMKR Amkor Technology 0.00 +3.00% 215794 3.97 4.50
MGLN Magellan Health Services 0.00 +143.00% 87672 45.45 51.70
AFCE AFC Enterprises 0.00 -18.00% 28552 36.29 33.64
BOKF BOK Financial Corporation 0.00 -30.00% 15747 62.00 65.69
HA Hawaiian Holdings 0.00 -46.00% 50244 5.78 5.45
SEAC SeaChange International 0.00 +111.00% 40447 11.89 11.59
Teekay Shipping Marshall Isl 0.00 +33.00% 43133 35.95 0.00
EAT Brinker International 0.00 -66.00% 77076 37.63 41.40
DAR Darling International 0.00 -50.00% 97135 17.69 18.99
QTM Quantum Corporation 0.00 +55.00% 215706 1.29 1.43
SAPE Sapient Corporation 0.00 +223.00% 216763 12.19 11.08
ONNN ON Semiconductor 0.00 -72.00% 377470 8.28 8.27
TCBI Texas Capital Bancshares 0.00 +29.00% 41801 40.43 44.28
TQNT TriQuint Semiconductor 0.00 -49.00% 56837 5.04 6.25
AMSWA American Software 0.00 -56.00% 12300 8.16 8.42
LPX Louisiana-Pacific Corporation 0.00 +22.00% 230074 21.28 20.16
SSI Stage Stores 0.00 -48.00% 35838 25.82 24.19
WTSLA Wet Seal 0.00 +111.00% 113387 3.02 0.00
Alza Corp sdcv 7/2 0.00 NEW 208000 1.12 0.00
BKS Barnes & Noble 0.00 +2.00% 216637 16.44 20.00
CPTS Conceptus 0.00 +438.00% 123839 24.17 30.92
SLGN Silgan Holdings 0.00 +82.00% 77951 47.30 48.88
CISG CNinsure 0.00 -17.00% 12169 5.92 6.40
Vistaprint N V shs 0.00 +136.00% 85010 39.33 0.00
DLB Dolby Laboratories 0.00 +45.00% 112495 33.56 34.43
NTRI NutriSystem 0.00 +80.00% 36070 8.49 8.86
WNS WNS 0.00 NEW 160229 14.74 16.05
AFFY Affymax 0.00 -62.00% 38511 1.40 1.33
MDRX Allscripts Healthcare Solutions 0.00 -40.00% 180012 13.59 14.09
ARRY Array BioPharma 0.00 +192.00% 172649 4.91 5.89
TXI Texas Industries 0.00 -86.00% 8249 64.10 74.68
UEPS Net 1 UEPS Technologies 0.00 -47.00% 12871 7.42 7.45
WBS Webster Financial Corporation 0.00 +40.00% 141732 24.26 23.64
AEIS Advanced Energy Industries 0.00 -29.00% 20818 18.30 18.25
Aircastle 0.00 +77.00% 40992 13.72 0.00
AWC Alumina 0.00 NEW 98864 5.80 4.07
AXL American Axle & Manufact. Holdings 0.00 +7.00% 124063 13.68 16.82
AVD American Vanguard 0.00 -47.00% 16865 30.95 30.63
AFSI Amtrust Financial Services 0.00 +18.00% 42225 34.63 32.28
ARRS Arris 0.00 -7.00% 123765 17.18 16.75
BGCP BGC Partners 0.00 141658 4.15 5.67
BPFH Boston Private Financial Holdings 0.00 +119.00% 116523 9.88 9.94
BRKS Brooks Automation 0.00 +39.00% 21143 10.21 9.95
BC Brunswick Corporation 0.00 +91.00% 142071 34.57 33.77
CBEY Cbeyond 0.00 +49.00% 49543 7.46 8.98
Centrais Eletricas Brasileiras 0.00 -81.00% 69789 3.43 0.00
CEA China Eastern Airlines 0.00 -15.00% 21131 24.24 19.26
CBB Cincinnati Bell 0.00 +91.00% 336206 3.26 3.50
CLNE Clean Energy Fuels 0.00 +680.00% 254833 13.00 13.65
CCOI Cogent Communications 0.00 +152.00% 59414 26.41 29.05
ELP Companhia Paranaense de Energia 0.00 -65.00% 91281 15.45 17.72
CODI Compass Diversified Holdings 0.00 +101.00% 162615 15.86 17.76
CGX Consolidated Graphics 0.00 +26.00% 19620 39.10 46.62
DRL Doral Financial 0.00 -92.00% 72783 0.70 1.10
DY Dycom Industries 0.00 -40.00% 63365 19.70 20.09
EROC Eagle Rock Energy Partners,L.P, 0.00 +18.00% 452765 9.82 8.63
ELNK EarthLink 0.00 +15.00% 195395 5.40 5.93
ESE ESCO Technologies 0.00 -27.00% 12204 40.88 32.93
XIDE Exide Technologies 0.00 +21.00% 852173 2.68 0.90
FCS Fairchild Semiconductor International 0.00 +38.00% 244923 14.15 14.77
FFG FBL Financial 0.00 -5.00% 10997 39.00 40.17
FOE Ferro Corporation 0.00 -46.00% 57093 6.77 7.04
FTEK Fuel Tech 0.00 +34.00% 486912 4.25 3.93
GCA Global Cash Access Holdings 0.00 +102.00% 251278 7.05 7.07
GPK Graphic Packaging Holding Company 0.00 +200.00% 364588 7.49 7.94
HNT Health Net 0.00 -59.00% 161037 28.62 31.00
NSIT Insight Enterprises 0.00 -7.00% 49394 20.57 18.75
ISSI Integrated Silicon Solution 0.00 +15.00% 25314 9.19 10.49
INAP InterNAP Network Services 0.00 -40.00% 31319 9.32 8.03
IVAC Intevac 0.00 NEW 10483 4.57 4.49
ALR Alere 0.00 +35.00% 96857 25.50 26.30
ISBC Investors Ban 0.00 +18.00% 29755 18.77 20.07
IO ION Geophysical Corporation 0.00 -35.00% 182404 6.81 6.28
KS KapStone Paper and Packaging 0.00 26406 27.80 28.38
KELYA Kelly Services 0.00 +93.00% 22659 17.39 17.50
KND Kindred Healthcare 0.00 -22.00% 18231 0.00 12.16
KLIC Kulicke and Soffa Industries 0.00 +108.00% 197652 11.56 11.60
LNN Lindsay Corporation 0.00 -34.00% 38978 88.22 80.95
LORL Loral Space & Communications 0.00 +91.00% 38159 61.75 60.97
MXWL Maxwell Technologies 0.00 +552.00% 196068 5.39 6.23
MTH Meritage Homes Corporation 0.00 -39.00% 43007 46.87 50.87
MSCC Microsemi Corporation 0.00 -19.00% 100453 23.14 22.36
NFP National Financial Partners 0.00 +897.00% 185121 22.43 25.18
NHC National HealthCare Corporation 0.00 NEW 4848 0.00 47.43
NR Newpark Resources 0.00 +182.00% 191632 9.28 11.38
NEWS NewStar Financial 0.00 +52.00% 18093 13.24 12.08
OIIM O2Micro International 0.00 548157 3.17 3.52
ONB Old National Ban 0.00 -5.00% 160662 13.73 13.32
ORN Orion Marine 0.00 +55.00% 21838 9.54 11.75
OSIR Osiris Therapeutics 0.00 -34.00% 43754 10.39 11.27
PSEM Pericom Semiconductor 0.00 -39.00% 11613 6.81 7.02
PZE Petrobras Energia Participaciones SA 0.00 NEW 10984 4.73 4.50
PQ PetroQuest Energy 0.00 -23.00% 76574 4.45 4.66
PGI Premiere Global Services 0.00 +22.00% 57731 11.00 11.43
RES RPC 0.00 +222.00% 234683 15.16 13.29
SKS Saks Incorporated 0.00 +13.00% 208774 11.45 11.85
SAFM Sanderson Farms 0.00 -37.00% 50689 54.61 64.65
SCBT SCBT Financial Corporation 0.00 +53.00% 25057 49.45 50.55
SAIA Saia 0.00 -22.00% 41045 36.18 47.58
SCSS Select Comfort 0.00 +18.00% 45092 19.76 22.13
Ship Finance Intl 0.00 +119.00% 89562 17.64 0.00
SIGM Sigma Designs 0.00 -33.00% 35510 4.89 4.63
SIMG Silicon Image 0.00 -24.00% 136616 4.86 5.85
SAH Sonic Automotive 0.00 +236.00% 78337 22.16 23.60
STM STMicroelectronics N.V. 0.00 -12.00% 451149 7.71 9.44
STON StoneMor Partners 0.00 NEW 14325 0.00 26.61
SYMM Symmetri 0.00 -8.00% 24293 4.53 5.29
SYNT Syntel 0.00 +9.00% 26752 67.74 66.34
TICC TICC Capital 0.00 +123.00% 87935 9.94 9.99
TI Telecom Italia S.p.A. 0.00 +69.00% 26725 7.12 8.36
TSYS TeleCommunication Systems 0.00 NEW 15812 2.21 2.22
TESO Tesco Corporation 0.00 -11.00% 27512 13.40 12.90
GTS Triple-S Management 0.00 NEW 11853 17.45 18.74
TPC Tutor Perini Corporation 0.00 +52.00% 40108 19.32 18.28
UNTD United Online 0.00 -37.00% 74729 6.02 6.28
EGY VAALCO Energy 0.00 +127.00% 87312 7.59 6.36
WTI W&T; Offshore 0.00 +53.00% 282694 14.20 14.47
WNC Wabash National Corporation 0.00 +175.00% 103347 10.16 10.27
WAL Western Alliance Bancorporation 0.00 +108.00% 67215 13.87 14.90
ABMD ABIOMED 0.00 +592.00% 133545 18.67 23.32
AEPI AEP Industries 0.00 +61.00% 7095 72.08 84.80
AVAV AeroVironment 0.00 +434.00% 96922 18.13 20.13
ALK Alaska Air 0.00 -50.00% 70137 63.99 65.21
AMED Amedisys 0.00 -65.00% 16612 11.14 11.27
UHAL AMER 0.00 -33.00% 9552 173.55 171.70
AEL American Equity Investment Life Holding 0.00 +258.00% 69032 14.89 15.85
ANDE Andersons 0.00 -46.00% 47896 53.52 54.84
ANGO AngioDynamics 0.00 -17.00% 37915 11.58 10.68
APOG Apogee Enterprises 0.00 -64.00% 20234 27.34 27.85
ARQL ArQule 0.00 -79.00% 23070 2.59 2.80
BTH Blyth 0.00 -22.00% 41704 17.36 14.53
BRKL Brookline Ban 0.00 +102.00% 45825 8.78 8.72
BWS Brown Shoe Company 0.00 -19.00% 79014 15.99 16.98
BKI Buckeye Technologies 0.00 +42.00% 38095 29.97 37.50
DVR Cal Dive International 0.00 +119.00% 75637 1.79 2.10
CLMS Calamos Asset Management 0.00 +46.00% 40794 11.76 10.78
CMN Cantel Medical 0.00 -72.00% 7085 30.07 34.76
CSH Cash America International 0.00 +76.00% 43897 52.47 46.48
CAS A.M. Castle & Co. 0.00 +151.00% 48035 16.03 18.26
CENX Century Aluminum Company 0.00 -35.00% 52360 7.52 8.75
CIR CIRCOR International 0.00 -6.00% 11025 42.57 50.26
CY Cypress Semiconductor Corporation 0.00 -29.00% 255300 11.04 11.23
DCTH Delcath Systems 0.00 +94.00% 26183 1.80 0.41
DEPO DepoMed 0.00 +356.00% 127484 5.87 5.48
DSW DSW 0.00 +115.00% 36743 63.80 69.56
SSP E.W. Scripps Company 0.00 +205.00% 163929 12.04 13.68
ESIO Electro Scientific Industries 0.00 -38.00% 14437 11.05 11.31
RDEN Elizabeth Arden 0.00 +213.00% 52357 40.26 48.80
PERY Perry Ellis International 0.00 +158.00% 27065 18.17 19.41
ELX Emulex Corporation 0.00 -41.00% 110827 6.54 6.22
ENS EnerSys 0.00 -81.00% 38555 45.67 49.95
EVR Evercore Partners 0.00 +106.00% 40146 41.61 41.41
EXAR Exar Corporation 0.00 +2.00% 25943 10.53 11.48
EZPW EZ 0.00 +324.00% 81525 22.01 19.02
GBL Gamco Investors 0.00 NEW 4280 52.68 50.34
ROCK Gibraltar Industries 0.00 NEW 39664 18.22 17.29
GSBC Great Southern Ban 0.00 +91.00% 15490 24.39 27.40
ZINC HORSEHEAD HOLDING 0.00 +18.00% 34974 10.75 11.40
IMN Imation 0.00 -23.00% 43169 3.81 3.86
IOSP Innospec 0.00 -27.00% 9600 44.23 41.15
IBOC International Bancshares Corporation 0.00 -3.00% 89218 20.76 21.57
IRDM Iridium Communications 0.00 NEW 73113 6.03 7.28
KEG Key Energy Services 0.00 -10.00% 376697 7.95 6.21
KIRK Kirkland's 0.00 NEW 27207 11.54 14.54
KFY Korn/Ferry International 0.00 -8.00% 49895 17.81 17.98
LFUS Littelfuse 0.00 -20.00% 6284 67.76 75.29
MIC Macquarie Infrastructure Company 0.00 +4.00% 38128 54.04 56.60
MANT ManTech International Corporation 0.00 -18.00% 31630 26.89 27.85
HZO MarineMax 0.00 -18.00% 21074 13.53 12.50
MEG Media General 0.00 NEW 10121 5.93 8.88
MDCO Medicines Company 0.00 -29.00% 51895 33.78 35.76
MED Medifast 0.00 -47.00% 14669 22.91 28.05
MEI Methode Electronics 0.00 +18.00% 28885 12.88 15.05
MCRL Micrel, Incorporated 0.00 -62.00% 28774 10.51 10.40
MTX Minerals Technologies 0.00 +134.00% 89940 41.47 42.81
MKSI MKS Instruments 0.00 +248.00% 71203 27.22 27.79
MLNK ModusLink Global Solutions 0.00 -49.00% 16196 3.18 2.88
MYE Myers Industries 0.00 -28.00% 21908 13.79 15.43
CXDC China XD Plastics 0.00 -56.00% 97676 4.96 3.96
NP Neenah Paper 0.00 +48.00% 23510 30.79 30.87
NWPX Northwest Pipe Company 0.00 +10.00% 165341 27.96 27.22
ASGN On Assignment 0.00 -62.00% 16262 25.28 25.89
OPLK Oplink Communications 0.00 -66.00% 12294 16.43 16.60
PNNT PennantPark Investment 0.00 +213.00% 188105 0.00 11.24
PEI Pennsylvania R.E.I.T. 0.00 +98.00% 145025 19.40 21.45
PBY Pep Boys - Manny, Moe & Jack 0.00 +136.00% 336651 13.20 12.17
PHIIK PHI 0.00 NEW 10270 34.19 35.19
POL PolyOne Corporation 0.00 +229.00% 87425 24.41 25.54
PRSP Prosperity Bancshares 0.00 -26.00% 45167 47.36 0.00
PBNY Provident New York Ban 0.00 +30.00% 34060 9.13 9.35
QCOR Questcor Pharmaceuticals 0.00 +55.00% 61903 34.13 37.34
RSO Resource Capital 0.00 +168.00% 204924 6.59 6.72
REXX Rex Energy Corporation 0.00 -34.00% 38060 16.48 17.00
Safe Bulkers Inc Com Stk 0.00 -93.00% 14783 4.93 0.00
SGI Silicon Graphics International 0.00 +301.00% 122765 13.75 14.64
SPIL Siliconware Precision Industries 0.00 +59.00% 704746 5.83 5.85
SWC Stillwater Mining Company 0.00 +14.00% 371090 12.81 12.36
SYNA Synaptics, Incorporated 0.00 -51.00% 33700 40.70 43.12
SNTA Synta Pharmaceuticals 0.00 +544.00% 110446 8.60 7.50
TEO Telecom Argentina S.A. 0.00 -21.00% 37870 14.50 15.96
TOWN TowneBank 0.00 +49.00% 33631 14.96 14.55
Tsakos Energy Navigation 0.00 -46.00% 358003 4.35 0.00
UFPI Universal Forest Products 0.00 -15.00% 11834 39.84 38.72
WNR Western Refining 0.00 -25.00% 86744 35.43 32.38
WWE World Wrestling Entertainment 0.00 -15.00% 28487 8.82 9.25
AAWW Atlas Air Worldwide Holdings 0.00 +55.00% 34210 40.80 46.09
ABFS Arkansas Best Corporation 0.00 -35.00% 78403 13.16 17.40
ABG Asbury Automotive 0.00 +65.00% 30111 36.63 41.71
ACO AMCOL International Corporation 0.00 +47.00% 18122 30.24 32.05
AIRM Air Methods Corporation 0.00 +1345.00% 40665 48.29 34.55
ALGN Align Technology 0.00 +195.00% 127798 33.57 37.59
AMRI Albany Molecular Research 0.00 NEW 73516 10.51 11.08
AMSG AmSurg 0.00 +25.00% 49782 33.63 36.38
ANEN Anaren 0.00 -5.00% 12493 19.39 23.62
ARII American Railcar Industries 0.00 +76.00% 30386 46.73 34.64
ATNI Atlantic Tele-Network 0.00 -21.00% 13265 48.60 51.23
ATO Atmos Energy Corporation 0.00 +26.00% 108639 41.94 44.62
ATRI Atrion Corporation 0.00 NEW 1080 191.76 209.29
ATSG Air Transport Services 0.00 +85.00% 49422 5.85 6.15
ATU Actuant Corporation 0.00 +97.00% 98504 29.20 33.95
ATW Atwood Oceanics 0.00 -16.00% 55637 52.58 54.01
AWI Armstrong World Industries 0.00 +32.00% 16630 55.90 53.76
BBG Bill Barrett Corporation 0.00 +56.00% 102095 20.28 21.88
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -88.00% 14817 8.82 9.57
BCRX BioCryst Pharmaceuticals 0.00 -15.00% 25402 1.17 1.71
BHE Benchmark Electronics 0.00 +92.00% 221221 18.06 19.65
BIO Bio-Rad Laboratories 0.00 +7.00% 27930 126.02 116.02
BIOS BioScrip 0.00 -4.00% 65475 12.68 13.29
BRC Brady Corporation 0.00 +161.00% 45663 33.52 34.99
BRKR Bruker Corporation 0.00 +69.00% 228923 19.13 16.78
BRS Bristow 0.00 +24.00% 11753 63.69 66.64
CAC Camden National Corporation 0.00 NEW 9676 33.12 36.34
CAKE Cheesecake Factory Incorporated 0.00 +9.00% 85160 38.64 40.75
CBU Community Bank System 0.00 -21.00% 11394 29.63 29.63
CCMP Cabot Microelectronics Corporation 0.00 +148.00% 39577 34.73 35.50
CDR Cedar Shopping Centers 0.00 +82.00% 165845 6.11 6.55
CEDC Central European Distribution 0.00 +312.00% 639098 0.32 0.00
CFNL Cardinal Financial Corporation 0.00 +157.00% 56962 18.15 15.67
CGI Celadon 0.00 -16.00% 34026 20.88 19.48
CGNX Cognex Corporation 0.00 +26.00% 27836 42.09 45.24
Chemed Corp Com Stk 0.00 +65.00% 13456 79.97 0.00
CKP Checkpoint Systems 0.00 +160.00% 64633 13.05 12.42
CMCO Columbus McKinnon 0.00 -4.00% 20767 19.28 19.00
CMTL Comtech Telecomm 0.00 -27.00% 16375 25.97 26.65
CNK Cinemark Holdings 0.00 134790 29.38 30.19
CNSL Consolidated Communications Holdings 0.00 -29.00% 41167 17.58 18.95
COLM Columbia Sportswear Company 0.00 +79.00% 14736 57.96 60.49
CORE Core-Mark Holding Company 0.00 -22.00% 11772 51.39 57.96
Copa Holdings Sa-class A 0.00 -81.00% 21477 119.59 0.00
CPL CPFL Energia S.A. 0.00 -47.00% 188370 20.95 22.00
Capital Product 0.00 +41.00% 167934 8.28 0.00
CRK Comstock Resources 0.00 +58.00% 158805 14.56 16.55
CRMT America's Car-Mart 0.00 NEW 6497 46.71 48.01
CRR CARBO Ceramics 0.00 +88.00% 43267 86.96 69.83
CRZO Carrizo Oil & Gas 0.00 +50.00% 60824 25.77 27.20
CVI CVR Energy 0.00 -87.00% 51023 53.10 63.64
CYBX Cyberonics 0.00 -33.00% 24211 49.08 49.27
DAKT Daktronics 0.00 -64.00% 31708 10.48 10.83
DCM NTT DoCoMo 0.00 +16.00% 31879 14.87 16.03
DEG Delhaize 0.00 NEW 10190 54.56 64.01
DIOD Diodes Incorporated 0.00 +4.00% 11790 19.42 24.34
DK Delek US Holdings 0.00 -67.00% 27648 39.46 36.88
DRIV Digital River 0.00 +10.00% 95029 14.10 16.88
DWA DreamWorks Animation SKG 0.00 +19.00% 219699 18.99 21.74
EBS Emergent BioSolutions 0.00 +131.00% 91609 13.99 14.56
EDR Education Realty Trust 0.00 +185.00% 391482 10.53 11.48
EE El Paso Electric Company 0.00 +179.00% 44689 33.65 38.00
EEFT Euronet Worldwide 0.00 -57.00% 26884 26.33 32.57
ELRC Electro Rent Corporation 0.00 -24.00% 10893 18.64 17.08
EPIQ EPIQ Systems 0.00 +25.00% 31851 13.98 12.50
ERII Energy Recovery 0.00 +274.00% 46664 3.70 3.83
EXEL Exelixis 0.00 -7.00% 209079 4.62 4.55
FARO FARO Technologies 0.00 NEW 4661 43.34 36.13
FCBC First Community Bancshares 0.00 +96.00% 30137 15.88 15.31
FFIC Flushing Financial Corporation 0.00 +42.00% 27579 16.89 15.72
FFIN First Financial Bankshares 0.00 +12.00% 11591 48.61 54.96
FNFG First Niagara Financial 0.00 -31.00% 461587 8.86 9.96
FNSR Finisar Corporation 0.00 +64.00% 154220 12.32 12.96
FOR Forestar 0.00 -23.00% 41538 21.88 24.00
FRED Fred's 0.00 -53.00% 18342 14.42 15.31
FSYS Fuel Systems Solutions 0.00 NEW 19547 16.44 15.70
FTE France Telecom SA 0.00 -8.00% 194810 10.16 10.53
FULT Fulton Financial 0.00 -39.00% 224363 11.71 11.74
GB Greatbatch 0.00 NEW 11946 29.88 31.28
GES Guess? 0.00 +120.00% 167253 24.83 29.69
GFIG GFI 0.00 +125.00% 55135 3.36 4.40
GIII G-III Apparel 0.00 -63.00% 13329 40.11 42.40
GPI Group 1 Automotive 0.00 +30.00% 68900 60.06 63.69
GRC Gorman-Rupp Company 0.00 -8.00% 94849 30.05 29.91
GTI GrafTech International 0.00 -62.00% 92178 7.68 8.04
GTIV Gentiva Health Services 0.00 +80.00% 45727 10.64 9.99
HEES H&E; Equipment Services 0.00 -51.00% 21007 20.44 22.37
HEI HEICO Corporation 0.00 +3.00% 34970 43.45 46.28
HGG hhgregg 0.00 NEW 29467 11.04 15.42
HGR Hanger Orthopedic 0.00 -47.00% 11685 31.49 32.25
HIBB Hibbett Sports 0.00 +116.00% 56923 56.27 60.80
HIL Hill International 0.00 NEW 13166 2.99 3.01
HITK Hi-Tech Pharmacal 0.00 NEW 15292 33.09 32.27
HITT Hittite Microwave Corporation 0.00 +254.00% 37207 60.52 56.33
HLIT Harmonic 0.00 -15.00% 120805 5.81 6.05
HLX Helix Energy Solutions 0.00 -21.00% 211641 22.95 25.50
HMIN Home Inns & Hotels Management 0.00 NEW 14025 29.78 29.08
HNI HNI Corporation 0.00 -23.00% 53368 35.52 36.80
HNR Harvest Natural Resources 0.00 +271.00% 79106 3.52 3.09
HOS Hornbeck Offshore Services 0.00 -38.00% 23105 48.61 52.97
HRC Hill-Rom Holdings 0.00 -7.00% 72675 35.20 37.07
HSII Heidrick & Struggles International 0.00 -40.00% 17578 14.96 15.25
HWAY Healthways 0.00 -44.00% 26595 12.30 14.31
ICON Iconix Brand 0.00 +68.00% 44150 25.13 29.83
IDCC InterDigital 0.00 -4.00% 99729 47.85 47.61
IGTE iGATE Corporation 0.00 +85.00% 35054 18.86 16.34
INFN Infinera 0.00 +44.00% 135464 7.00 10.08
IPCC Infinity Property and Casualty 0.00 +22.00% 6035 55.83 59.86
IPCM IPC The Hospitalist Company 0.00 -23.00% 5998 44.44 49.67
IPGP IPG Photonics Corporation 0.00 -48.00% 14901 66.55 61.78
IPHS Innophos Holdings 0.00 +6.00% 8927 54.55 52.85
IXYS IXYS Corporation 0.00 NEW 11792 9.71 10.90
JBT John Bean Technologies Corporation 0.00 -29.00% 36529 20.74 21.70
JJSF J&J; Snack Foods 0.00 -15.00% 49748 76.75 80.05
KEX Kirby Corporation 0.00 -15.00% 55681 76.80 81.89
KOP Koppers Holdings 0.00 -10.00% 12586 44.01 42.64
KRO Kronos Worldwide 0.00 -41.00% 65596 15.66 16.20
LAD Lithia Motors 0.00 +93.00% 19223 47.50 52.14
LAYN Layne Christensen Company 0.00 +428.00% 216234 21.32 22.32
LDR Landauer 0.00 -9.00% 9419 56.29 51.52
LG Laclede 0.00 +26.00% 26095 42.73 46.70
LGCY Legacy Reserves 0.00 -51.00% 158448 27.62 27.11
LPSN LivePerson 0.00 -11.00% 30777 13.59 9.05
LXU LSB Industries 0.00 +80.00% 112425 34.74 33.90
MANH Manhattan Associates 0.00 -17.00% 22263 74.40 74.39
MFB Maidenform Brands 0.00 -53.00% 16244 17.50 18.50
MFLX Multi-Fineline Electronix 0.00 +114.00% 23729 15.42 15.64
MGEE MGE Energy 0.00 +15.00% 19563 55.32 56.73
MHO M/I Homes 0.00 +38.00% 56455 24.46 27.09
MINI Mobile Mini 0.00 +47.00% 26600 28.00 36.24
MKTX MarketAxess Holdings 0.00 +99.00% 106915 37.29 46.11
MMLP Martin Midstream Partners 0.00 -36.00% 230928 0.00 44.90
MOD Modine Manufacturing 0.00 +118.00% 261459 9.11 9.82
MOG.A Moog 0.00 -54.00% 13991 47.90 0.00
MORN Morningstar 0.00 21486 69.88 70.61
MSTR MicroStrategy Incorporated 0.00 +259.00% 15821 101.17 95.95
MTN Vail Resorts 0.00 +13.00% 35662 62.50 66.42
MTSC MTS Systems Corporation 0.00 -8.00% 13693 58.28 58.64
MVC MVC Capital 0.00 NEW 27893 12.86 12.98
NAVG Navigators 0.00 -40.00% 5231 58.64 61.84
NJR New Jersey Resources Corporation 0.00 +139.00% 18523 45.11 46.57
Navios Maritime Partners 0.00 -89.00% 41200 14.48 0.00
NMR Nomura Holdings 0.00 +799.00% 128020 6.17 9.32
NOG Northern Oil & Gas 0.00 -44.00% 79032 14.75 14.25
NWBI Northwest Bancshares 0.00 +162.00% 141537 12.67 12.72
NWLI National Western Life Insurance Company 0.00 NEW 1803 175.44 193.03
OFG Oriental Financial 0.00 +97.00% 37185 15.54 17.69
OMCL Omnicell 0.00 -67.00% 10314 18.91 18.81
OMG OM 0.00 +412.00% 139340 23.48 29.55
OMPI Obagi Medical Products 0.00 +17.00% 27706 19.73 0.00
OSIS OSI Systems 0.00 -21.00% 39746 62.23 66.34
OWW Orbitz Worldwide 0.00 +14.00% 39788 5.70 7.44
PEGA Pegasystems 0.00 +349.00% 63889 28.07 32.61
PJC Piper Jaffray Companies 0.00 +401.00% 42118 34.48 36.16
PKD Parker Drilling Company 0.00 -33.00% 151165 4.29 4.59
PKE Park Electrochemical 0.00 -19.00% 13798 25.46 24.36
PLXS Plexus 0.00 -22.00% 56859 24.29 29.35
PPO Polypore International 0.00 -31.00% 81712 40.06 40.28
PRK Park National Corporation 0.00 +68.00% 14473 70.09 71.58
PTRY Pantry 0.00 -5.00% 21926 12.45 13.01
PUK Prudential Public Limited Company 0.00 -75.00% 54022 32.36 36.47
QDEL Quidel Corporation 0.00 +305.00% 51789 23.76 23.04
RAVN Raven Industries 0.00 +25.00% 27226 33.62 34.43
RBCN Rubicon Technology 0.00 -8.00% 13041 6.54 7.03
REN Resolute Energy 0.00 -40.00% 51917 11.51 8.68
RFMD RF Micro Devices 0.00 +9.00% 478049 5.30 5.55
RNST Renasant 0.00 +56.00% 35422 22.40 24.31
ROG Rogers Corporation 0.00 -51.00% 4248 47.69 47.57
ROVI Rovi Corporation 0.00 -26.00% 146083 20.45 25.01
RPT Ramco-Gershenson Properties Trust 0.00 +129.00% 160414 16.81 17.58
RRGB Red Robin Gourmet Burgers 0.00 +185.00% 34091 45.61 49.43
RUSHA Rush Enterprises 0.00 +84.00% 49735 24.13 27.09
SAM Boston Beer Company 0.00 +193.00% 16145 159.62 155.26
SBSI Southside Bancshares 0.00 +31.00% 17962 21.06 21.99
SCL Stepan Company 0.00 +400.00% 18488 63.04 55.32
SCSC ScanSource 0.00 -33.00% 13534 28.18 31.08
SGMO Sangamo Biosciences 0.00 +22.00% 38261 9.57 8.43
SGY Stone Energy Corporation 0.00 +260.00% 128722 21.10 23.31
SHLM A. Schulman 0.00 +126.00% 28610 31.55 29.42
SHOO Steven Madden 0.00 +211.00% 42963 43.24 48.52
SHOR ShoreTel 0.00 -34.00% 53655 3.66 4.32
SIGI Selective Insurance 0.00 -15.00% 39834 24.03 24.41
SJI South Jersey Industries 0.00 +57.00% 9020 52.24 60.59
SKX Skechers USA 0.00 -8.00% 67817 21.15 21.26
SLXP Salix Pharmaceuticals 0.00 -54.00% 37472 43.48 59.28
SMCI Super Micro Computer 0.00 +205.00% 64015 11.27 10.77
SMRT Stein Mart 0.00 -67.00% 10495 8.41 11.80
SMS Sims Metal Management 0.00 NEW 93206 10.46 9.69
SMTC Semtech Corporation 0.00 +76.00% 107689 34.35 36.32
SNCR Synchronoss Technologies 0.00 +19.00% 29226 31.03 32.31
SNHY Sun Hydraulics Corporation 0.00 +64.00% 12655 32.56 32.09
Seaspan 0.00 +153.00% 42833