Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 12.04 -27.00% 71511991 184.68 188.28
Ubs Ag Cmn 2.09 NEW 119360581 19.25 0.00
AAPL Apple 1.75 -17.00% 3417088 561.02 563.10
GLD SPDR Gold Trust 1.41 +29.00% 13269690 116.42 124.08
GOOG Google 1.29 +41.00% 1263822 1120.71 525.50
GE General Electric Company 1.21 +3.00% 47315243 28.03 26.55
MSFT Microsoft Corporation 1.11 +32.00% 32700494 37.41 39.36
QCOM QUALCOMM 0.96 +32.00% 14204043 74.25 77.50
JPM JPMorgan Chase & Co. 0.86 +10.00% 16056969 58.48 56.00
EEM iShares MSCI Emerging Markets Indx 0.85 -24.00% 22364084 41.80 41.16
UNH UnitedHealth 0.85 +5.00% 12336505 75.30 76.81
XOM Exxon Mobil Corporation 0.84 +5.00% 9086640 101.19 100.26
PG Procter & Gamble Company 0.76 +11.00% 10240667 81.41 80.85
XLE Energy Select Sector SPDR 0.74 +202.00% 9208539 88.49 94.16
CSCO Cisco Systems 0.73 +14.00% 35490835 22.44 23.40
Citi 0.71 +16.00% 15054978 52.08 0.00
IWM iShares Russell 2000 Index 0.68 +5.00% 6433841 115.36 113.42
CVX Chevron Corporation 0.64 +15.00% 5636570 124.91 124.70
IYR iShares Dow Jones US Real Estate 0.62 -24.00% 10819810 63.08 69.11
JNJ Johnson & Johnson 0.59 +11.00% 7051078 91.57 99.85
WFC Wells Fargo & Company 0.57 +12.00% 13801425 45.41 49.39
INTC Intel Corporation 0.54 +2.00% 22637856 25.96 26.86
APC Anadarko Petroleum Corporation 0.54 +14.00% 7491530 79.32 99.52
IBM International Business Machines 0.52 +15.00% 3030887 187.57 190.98
Facebook Inc cl a 0.52 -29.00% 10385608 54.65 0.00
PFE Pfizer 0.50 -3.00% 17776734 30.63 30.66
Deutsche Bank Ag-registered 0.49 NEW 11080565 48.25 0.00
EFA iShares MSCI EAFE Index Fund 0.48 -49.00% 7815675 67.10 67.51
EWZ iShares MSCI Brazil Index 0.48 -2.00% 11736317 44.68 46.97
V Visa 0.46 +17.00% 2259586 222.38 209.49
USB U.S. Ban 0.43 +6.00% 11864584 40.00 40.76
T AT&T; 0.43 13450676 35.16 34.69
KO Coca-Cola Company 0.42 -4.00% 11156123 41.31 40.80
AMZN Amazon 0.42 +12.00% 1158843 398.79 325.30
BAC Bank of America Corporation 0.41 -10.00% 29106717 15.57 16.28
FXI iShares FTSE/Xinhua China 25 Index 0.39 -74.00% 10222927 41.67 34.92
ORCL Oracle Corporation 0.39 -6.00% 11286485 38.25 39.72
GILD Gilead Sciences 0.38 +13.00% 5541253 75.10 72.51
Mondelez Int 0.37 +49.00% 11451492 35.30 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.36 +10.00% 3874671 102.00 110.66
MRK Merck & Co 0.35 -3.00% 7770054 50.04 57.57
GM General Motors Company 0.35 -18.00% 9523684 40.87 34.97
DIS Walt Disney Company 0.33 4780562 76.40 79.35
SLB Schlumberger 0.33 +7.00% 4054145 90.11 102.28
CMCSA Comcast Corporation 0.32 +20.00% 6842982 51.97 51.45
GS Goldman Sachs 0.32 +12.00% 1955822 177.26 161.66
BRK.B Berkshire Hathaway 0.32 +12.00% 2995643 118.56 0.00
UNP Union Pacific Corporation 0.32 -31.00% 2096669 168.00 191.60
OXY Occidental Petroleum Corporation 0.32 +74.00% 3653872 95.09 96.68
UTX United Technologies Corporation 0.32 +16.00% 3057533 113.81 119.34
VZ Verizon Communications 0.31 +22.00% 6889876 49.14 46.20
EMC EMC Corporation 0.31 -5.00% 13660010 25.13 25.67
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.31 +54.00% 4921603 68.53 78.64
WMT Wal-Mart Stores 0.30 +26.00% 4222680 78.70 78.23
Transocean 0.30 NEW 6762884 49.48 0.00
CVS CVS Caremark Corporation 0.30 +2.00% 4526233 71.57 73.39
WLP WellPoint 0.30 +513.00% 3506212 92.40 96.97
MCD McDonald's Corporation 0.29 +8.00% 3334197 97.03 99.81
HD Home Depot 0.29 -62.00% 3851292 82.38 79.10
AMGN Amgen 0.28 +16.00% 2718859 114.08 112.52
PEP Pepsi 0.28 +6.00% 3752823 82.95 85.36
BA Boeing Company 0.27 +13.00% 2183349 136.50 129.06
DE Deere & Company 0.26 +7.00% 3066639 91.32 93.60
EBAY eBay 0.26 +22.00% 5179454 54.83 54.68
PM Philip Morris International 0.26 +12.00% 3215148 87.13 83.57
PCLN priceline.com Incorporated 0.26 +34.00% 242935 1162.42 1223.45
MET MetLife 0.26 +39.00% 5332152 53.92 51.68
MMM 3M Company 0.25 +8.00% 1946831 140.21 136.46
NKE NIKE 0.25 +10.00% 3526125 78.65 73.50
USO United States Oil Fund 0.25 7908319 35.32 37.13
LNG Cheniere Energy 0.25 +21.00% 6262042 43.02 57.54
CAT Caterpillar 0.24 -14.00% 2905968 90.81 106.14
CELG Celgene Corporation 0.24 +17.00% 1578316 168.33 137.59
GDX Market Vectors Gold Miners ETF 0.24 -55.00% 12213173 21.13 24.05
MO Altria 0.23 +4.00% 6457097 38.39 38.47
MU Micron Technology 0.23 +22.00% 11617429 21.75 26.27
CF CF Industries Holdings 0.23 -7.00% 1086898 232.56 240.76
FDX FedEx Corporation 0.22 +28.00% 1696875 143.80 135.90
XLI Industrial SPDR 0.22 4604920 52.26 53.17
IEF iShares Lehman 7-10 Yr Treas. Bond 0.22 +30.00% 2415098 99.25 101.93
EWH iShares MSCI Hong Kong Index Fund 0.21 11248972 20.60 20.68
AIG American International 0.21 +15.00% 4521366 51.05 51.64
AXP American Express Company 0.20 +9.00% 2434555 90.73 87.13
HAL Halliburton Company 0.20 4322779 50.75 64.39
VALE Vale 0.19 +20.00% 13942882 15.24 13.74
BMY Bristol Myers Squibb 0.19 -5.00% 3819697 53.16 50.70
SBUX Starbucks Corporation 0.19 -38.00% 2627594 78.36 70.78
CHK Chesapeake Energy Corporation 0.19 -44.00% 7579823 27.14 29.04
PXD Pioneer Natural Resources 0.19 +305.00% 1105126 184.07 198.22
SPG Simon Property 0.19 +4.00% 1358479 152.16 171.40
Express Scripts Holding 0.19 +5.00% 2944410 70.24 0.00
Cole Real Estate Invts 0.19 -38.00% 15016474 14.04 0.00
Noble Corp Plc equity 0.19 NEW 5673163 37.50 0.00
TWC Time Warner Cable 0.18 -15.00% 1463286 135.51 140.00
LLY Eli Lilly & Co. 0.18 +21.00% 3786690 51.00 58.21
ADM Archer Daniels Midland Company 0.18 +35.00% 4433119 43.40 44.56
DD E.I. du Pont de Nemours & Company 0.18 +6.00% 3088890 64.44 67.04
DHR Danaher Corporation 0.18 +2.00% 2623243 77.21 73.57
BAS Basic Energy Services 0.18 12309424 15.78 28.27
Twenty-first Century Fox 0.18 +58.00% 5736563 35.17 0.00
MA MasterCard Incorporated 0.17 -5.00% 219361 834.78 74.07
COP ConocoPhillips 0.17 +13.00% 2707230 70.65 74.46
FCX Freeport-McMoRan Copper & Gold 0.17 -30.00% 4984320 37.74 34.22
YHOO Yahoo! 0.17 +20.00% 4677804 40.44 35.27
SLV iShares Silver Trust 0.17 +49.00% 10219067 18.71 18.86
Abbvie 0.17 +15.00% 3565440 52.80 0.00
Canadian Natl Ry 0.16 NEW 3147959 57.01 0.00
COF Capital One Financial 0.16 +9.00% 2314802 76.61 74.76
BIIB Biogen Idec 0.16 +20.00% 643422 279.57 292.96
CIM Chimera Investment Corporation 0.16 +22.00% 55069189 3.10 3.12
Marathon Petroleum 0.16 +25.00% 1897836 91.75 0.00
Directv 0.16 +15.00% 2558579 69.06 0.00
GLW Corning Incorporated 0.15 -19.00% 9349728 17.82 21.21
DOW Dow Chemical Company 0.15 -23.00% 3618466 44.40 49.01
EMR Emerson Electric 0.15 +4.00% 2303469 70.18 69.88
F Ford Motor Company 0.15 +7.00% 10597894 15.43 16.27
EQIX Equinix 0.15 +366.00% 933440 177.46 179.78
PBR Petroleo Brasileiro SA 0.14 +11.00% 11489867 13.77 13.73
ADP Automatic Data Processing 0.14 +55.00% 1850864 80.32 76.84
Accenture 0.14 +6.00% 1903107 82.22 0.00
LOW Lowe's Companies 0.14 +59.00% 3172629 49.55 46.59
TSM Taiwan Semiconductor Mfg 0.13 -12.00% 8000289 17.20 20.56
COST Costco Wholesale Corporation 0.13 +18.00% 1178245 118.99 114.82
UPS United Parcel Service 0.13 -7.00% 1392037 105.08 99.03
SWK Stanley Black & Decker 0.13 +122.00% 1719965 80.67 85.09
APD Air Products & Chemicals 0.13 +3.00% 1233126 111.78 118.47
TGT Target Corporation 0.13 -18.00% 2258961 63.27 61.42
TXN Texas Instruments Incorporated 0.13 +31.00% 3287863 43.90 48.94
TDG TransDigm Group Incorporated 0.13 -10.00% 885413 161.04 180.69
Rbc Cad 0.13 NEW 2183689 67.22 0.00
TWO Two Harbors Investment 0.12 +24.00% 14891968 9.20 10.19
ABT Abbott Laboratories 0.12 +7.00% 3309431 38.34 38.42
APA Apache Corporation 0.12 -10.00% 1494778 85.94 87.99
MAT Mattel 0.12 +4.00% 2871444 47.50 38.02
TRV Travelers Companies 0.12 +18.00% 1501386 90.53 88.65
LVS Las Vegas Sands 0.12 -60.00% 1649612 78.87 78.75
MCK McKesson Corporation 0.12 +2.00% 845262 161.39 171.50
AGN Allergan 0.12 +9.00% 1154831 110.86 163.91
BHI Baker Hughes Incorporated 0.12 -7.00% 2411363 55.45 70.29
HPQ Hewlett-Packard Company 0.12 -4.00% 4843842 28.00 31.97
EOG EOG Resources 0.12 776332 167.82 105.14
OMC Omni 0.12 +105.00% 1789237 74.37 69.21
EWJ iShares MSCI Japan Index 0.12 -28.00% 11200060 12.14 11.04
OIS Oil States International 0.12 +4.00% 1334688 101.83 98.45
Thomson Reuters 0.12 NEW 3422643 37.82 0.00
XLU Utilities SPDR 0.12 +51.00% 3349152 37.97 42.65
TWX Time Warner 0.11 +5.00% 1799446 69.63 65.99
VIA.B Via 0.11 -16.00% 1402726 88.79 0.00
SYY SYSCO Corporation 0.11 +20.00% 3457294 36.10 36.54
MDT Medtronic 0.11 +13.00% 2150309 57.27 58.54
MS Morgan Stanley 0.11 -12.00% 3932452 31.37 31.01
CL Colgate-Palmolive Company 0.11 +11.00% 1913033 65.21 66.32
HON Honeywell International 0.11 +15.00% 1345066 90.91 93.94
WMB Williams Companies 0.11 -17.00% 3220690 38.57 41.49
WFMI Whole Foods Market 0.11 +86.00% 2171888 57.67 0.00
CRM salesforce 0.11 +21.00% 2258089 55.19 53.61
Enterprise Products Partners 0.11 +17.00% 1812898 66.30 0.00
FMC FMC Corporation 0.11 +12.00% 1636440 75.46 76.36
Bk Nova Cad 0.11 NEW 1889112 62.54 0.00
GEO Geo 0.11 +39.00% 3782882 32.35 33.12
Tor Dom Bk Cad 0.11 NEW 1307183 95.65 0.00
Weatherford International Lt reg 0.11 -2.00% 7561582 15.47 0.00
KKR KKR & Co 0.11 +165.00% 5112833 24.34 24.08
Qihoo 360 Technologies Co Lt 0.11 -8.00% 1406578 82.61 0.00
Phillips 66 0.11 +18.00% 1538316 77.10 0.00
Duke Energy 0.11 +19.00% 1682821 69.01 0.00
CTSH Cognizant Technology Solutions 0.10 -45.00% 1105263 100.98 49.27
PNC PNC Financial Services 0.10 +22.00% 1367021 77.58 84.75
DVN Devon Energy Corporation 0.10 -3.00% 1792436 61.87 72.00
MON Monsanto Company 0.10 +10.00% 941846 116.48 111.14
KMB Kimberly-Clark Corporation 0.10 +4.00% 1053473 104.42 109.13
PSA Public Storage 0.10 735336 152.94 173.67
HRS Harris Corporation 0.10 +8.00% 1604807 69.82 72.44
GIS General Mills 0.10 -3.00% 2106736 49.91 52.50
PPL PPL Corporation 0.10 +5.00% 3518574 30.00 33.40
NFLX Netflix 0.10 303055 369.23 343.70
LO Lorillard 0.10 +11.00% 2213523 50.68 54.27
BRCM Broadcom Corporation 0.10 -25.00% 3670243 29.60 30.75
Marvell Technology 0.10 -44.00% 7525800 14.38 0.00
HOT Starwood Hotels & Resorts Worldwide 0.10 +45.00% 1330343 79.45 77.36
SI Siemens AG 0.10 +12.00% 775817 138.51 134.73
Suncor Energy 0.10 NEW 3032334 35.05 0.00
XRT SPDR S&P; Retail 0.10 -41.00% 1188411 88.10 83.41
VALE.P Vale 0.10 +25.00% 7595750 14.01 0.00
Kraft Foods 0.10 +4.00% 2024826 53.91 0.00
Zoetis Inc Cl A 0.10 -31.00% 3314313 32.69 0.00
DFS Discover Financial Services 0.09 NEW 1711274 55.94 56.19
COH Coach 0.09 +34.00% 1724139 56.13 49.90
ADBE Adobe Systems Incorporated 0.09 1651366 59.88 63.93
JCI Johnson Controls 0.09 -50.00% 1796073 52.50 45.63
YUM Yum! Brands 0.09 -31.00% 1317709 75.61 76.57
LMT Lockheed Martin Corporation 0.09 +2.00% 676675 148.89 160.69
SYMC Symantec Corporation 0.09 +11.00% 4450156 22.86 20.69
WAG Walgreen Company 0.09 +3.00% 1673497 57.44 67.63
CA CA 0.09 -19.00% 3065925 33.65 30.54
PRU Prudential Financial 0.09 +11.00% 1115342 92.22 82.10
HTZ Hertz Global Holdings 0.09 +127.00% 3553667 28.71 28.30
EL Estee Lauder Companies 0.09 +17.00% 1287996 75.32 71.81
PAA Plains All American Pipeline 0.09 +16.00% 1898820 51.77 56.33
ABB ABB 0.09 3917803 26.56 25.94
SNDK SanDisk Corporation 0.09 1461858 70.54 85.06
QQQQ PowerShares QQQ Trust, Series 1 0.09 -78.00% 1150294 87.96 0.00
Cosan Ltd shs a 0.09 +14.00% 7192658 13.72 0.00
XLF Financial Select Sector SPDR 0.09 -91.00% 4604132 21.90 22.09
Coca-cola Enterprises 0.09 +6.00% 2221890 44.20 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.09 +81.00% 1881696 50.84 46.00
MBT Mobile TeleSystems OJSC 0.08 -6.00% 4288001 21.63 16.43
BLK BlackRock 0.08 +2.00% 267042 316.46 303.90
BX Blackstone 0.08 +49.00% 2861759 31.50 32.26
ECL Ecolab 0.08 +13.00% 831556 104.27 106.51
BAX Baxter International 0.08 +3.00% 1189438 69.55 72.63
CERN Cerner Corporation 0.08 -7.00% 1485766 55.74 53.17
CTXS Citrix Systems 0.08 +66.00% 1419840 63.25 59.89
NEM Newmont Mining Corporation 0.08 -16.00% 3822504 23.03 25.47
NOV National-Oilwell Var 0.08 -15.00% 1091018 79.53 82.70
AZN AstraZeneca 0.08 +8.00% 1422703 59.29 69.63
TMO Thermo Fisher Scientific 0.08 +23.00% 785125 111.56 115.75
BBT BB&T; Corporation 0.08 2219392 37.32 37.91
VOD Vodafone 0.08 +42.00% 2246331 38.89 36.32
TOT TOTAL S.A. 0.08 +9.00% 1414723 61.20 69.01
TJX TJX Companies 0.08 +16.00% 1367279 63.73 58.44
VNO Vornado Realty Trust 0.08 +14.00% 956613 88.78 101.03
LIFE Life Technologies 0.08 +45.00% 1195745 75.80 76.04
ETE Energy Transfer Equity 0.08 -30.00% 1025821 81.73 47.78
LOGITECH INTERNATIONAL SA APP Com Stk 0.08 NEW 6344239 13.69 0.00
MGM MGM Resorts International. 0.08 -17.00% 3595163 23.53 24.25
Brookfield Ppty Corp Cad 0.08 NEW 4605323 19.25 0.00
MMP Magellan Midstream Partners 0.08 -2.00% 1331176 63.26 73.97
HCP HCP 0.08 +16.00% 2362594 36.32 41.08
Bank Of Montreal Cadcom Npv 0.08 NEW 1279252 66.66 0.00
MDY SPDR S&P; MidCap 400 ETF 0.08 +62.00% 381546 244.20 247.17
DG Dollar General 0.08 -41.00% 1444935 60.32 55.24
KIE SPDR KBW Insurance 0.08 +28.00% 1500467 62.10 61.78
Prologis 0.08 2320017 36.95 0.00
Michael Kors Holdings Ltd shs 0.08 -18.00% 1020813 81.19 0.00
Spirit Realty reit 0.08 +408.00% 8756060 9.83 0.00
Actavis 0.08 NEW 511637 168.00 0.00
Gaming & Leisure Pptys 0.08 NEW 1789935 50.76 0.00
INFY Infosys Technologies 0.07 +5.00% 1313190 56.60 52.34
STT State Street Corporation 0.07 +10.00% 1106933 73.36 65.88
Ace Limited Cmn 0.07 +20.00% 742894 103.53 0.00
BK Bank of New York Mellon Corporation 0.07 +8.00% 2333317 34.94 33.77
REGN Regeneron Pharmaceuticals 0.07 -6.00% 278244 275.25 297.51
CBS CBS Corporation 0.07 1118922 63.74 58.38
BBBY Bed Bath & Beyond 0.07 +4.00% 987477 80.30 62.79
CMI Cummins 0.07 +21.00% 531776 141.00 148.21
GPC Genuine Parts Company 0.07 +9.00% 973746 83.19 86.32
HST Host Hotels & Resorts 0.07 +12.00% 4117893 19.50 21.26
SE Spectra Energy 0.07 +40.00% 2133051 35.62 39.34
VFC V.F. Corporation 0.07 +339.00% 1252478 62.33 59.93
GWW W.W. Grainger 0.07 +11.00% 306636 255.47 252.63
AFL AFLAC Incorporated 0.07 +4.00% 1226705 66.80 62.60
TIF Tiffany & Co. 0.07 +29.00% 822070 92.76 88.75
EQR Equity Residential 0.07 +34.00% 1576376 51.87 58.15
KR Kroger 0.07 +7.00% 1872264 40.00 45.09
AA Alcoa 0.07 +2.00% 7032155 10.63 13.61
STO Statoil ASA 0.07 +40.00% 3189350 24.00 28.70
IVV iShares S&P; 500 Index 0.07 +53.00% 389825 185.65 188.66
PCP Precision Castparts 0.07 +7.00% 276309 272.73 258.12
MRO Marathon Oil Corporation 0.07 +26.00% 2056063 35.28 36.46
VTR Ventas 0.07 +40.00% 1422922 57.23 64.59
Gold 0.07 NEW 3637152 21.67 0.00
Transcanada 0.07 NEW 1694182 45.65 0.00
ITUB Banco Itau Holding Financeira S.A. 0.07 +68.00% 5561836 13.57 16.14
ALXN Alexion Pharmaceuticals 0.07 +20.00% 564818 132.89 151.27
XLK Technology SPDR 0.07 +78.00% 2090091 35.74 36.28
Manulife Finl 0.07 NEW 4166811 19.74 0.00
BXP Boston Properties 0.07 +5.00% 744445 100.36 118.00
CHTR Charter Communications 0.07 +26.00% 546691 136.76 128.03
HHC Howard Hughes 0.07 -3.00% 667249 119.86 141.10
RPTP Raptor Pharmaceutical 0.07 +8.00% 5520600 13.03 8.22
Kinder Morgan 0.07 +21.00% 2029917 36.00 0.00
American Tower Reit 0.07 -17.00% 932112 79.82 0.00
Everbank Finl 0.07 4472990 18.33 0.00
Intercontinentalexchange 0.07 NEW 341878 224.92 0.00
MTL Mechel OAO 0.06 +35.00% 27163237 2.56 1.85
CHL China Mobile 0.06 -13.00% 1200617 52.29 44.83
HIG Hartford Financial Services 0.06 +12.00% 1712725 36.23 34.75
SCHW Charles Schwab Corporation 0.06 +21.00% 2338146 26.00 27.26
KFN KKR Financial Holdings 0.06 +549.00% 5384232 12.19 12.24
CCI Crown Castle International 0.06 +82.00% 956197 73.43 74.14
EXPD Expeditors International of Washington 0.06 +2.00% 1366900 44.24 40.47
IACI IAC/InterActive 0.06 +86.00% 879995 68.66 68.40
D Dominion Resources 0.06 +18.00% 1005985 64.69 71.28
CAH Cardinal Health 0.06 +22.00% 960389 66.67 68.84
JCP J.C. Penney Company 0.06 +11.00% 6984972 9.00 8.07
NTAP NetApp 0.06 +18.00% 1643904 41.14 36.12
PAYX Paychex 0.06 +4.00% 1445081 45.57 40.97
TROW T. Rowe Price 0.06 -20.00% 741207 83.77 82.85
TDC Teradata Corporation 0.06 +39.00% 1403295 45.89 46.33
WDC Western Digital 0.06 +6.00% 848938 83.90 89.85
VLO Valero Energy Corporation 0.06 -6.00% 1358879 50.40 56.41
Potash Corp. Of Saskatchewan I 0.06 NEW 2032794 32.96 0.00
HCN Health Care REIT 0.06 -7.00% 1309741 53.55 62.37
NVS Novartis AG 0.06 -3.00% 787627 80.41 84.60
ALL Allstate Corporation 0.06 +9.00% 1254922 54.54 56.11
Nextera Energy 0.06 +15.00% 798678 86.67 0.00
PX Praxair 0.06 +21.00% 542870 130.00 131.19
SNY Sanofi-Aventis SA 0.06 +10.00% 1236407 53.63 53.00
SYK Stryker Corporation 0.06 +13.00% 805078 75.14 77.81
AEP American Electric Power Company 0.06 +2.00% 1478591 46.75 52.10
EXC Exelon Corporation 0.06 +38.00% 2206986 27.39 36.03
Canadian Natural Resources 0.06 NEW 1928923 33.84 0.00
BPL Buckeye Partners 0.06 +97.00% 925943 71.01 77.60
SO Southern Company 0.06 +22.00% 1669548 41.11 45.51
ITW Illinois Tool Works 0.06 +14.00% 824658 84.06 85.39
FITB Fifth Third Ban 0.06 +9.00% 2910340 21.03 20.98
FAST Fastenal Company 0.06 +13.00% 1401654 47.51 49.76
DAL Delta Air Lines 0.06 +38.00% 2331172 27.42 36.63
GMCR Green Mountain Coffee Roasters 0.06 +50.00% 939327 75.54 93.76
Invesco Ltd shs 0.06 +28.00% 1695502 36.37 0.00
ILMN Illumina 0.06 -10.00% 579916 110.59 151.04
MT ArcelorMittal 0.06 -3.00% 3140438 20.62 16.36
Seagate Technology Com Stk 0.06 +23.00% 1087333 56.16 0.00
EPB El Paso Pipeline Partners 0.06 +142.00% 1706885 36.00 33.01
GPOR Gulfport Energy Corporation 0.06 +864.00% 1039592 63.13 73.57
INTU Intuit 0.06 +28.00% 888808 76.26 74.62
X United States Steel Corporation 0.06 -27.00% 2221384 30.00 27.74
KMP Kinder Morgan Energy Partners 0.06 +4.00% 783992 80.66 77.09
DIA SPDR Dow Jones Industrial Average ETF 0.06 -44.00% 375449 165.47 164.58
Mosaic 0.06 -36.00% 1430452 47.28 0.00
Ralph Lauren 0.06 +6.00% 370102 176.58 0.00
Expedia 0.06 +47.00% 957897 69.66 0.00
Tripadvisor 0.06 +113.00% 853283 82.82 0.00
Groupon 0.06 +176.00% 5392771 11.79 0.00
Eaton 0.06 +21.00% 879045 76.11 0.00
CB Chubb Corporation 0.05 +11.00% 616712 96.63 91.54
NRG NRG Energy 0.05 -41.00% 1751478 28.72 32.82
SFI iStar Financial 0.05 +32.00% 3666412 14.27 0.00
CME CME 0.05 +19.00% 691115 78.46 70.62
AMP Ameriprise Financial 0.05 +13.00% 509180 115.05 106.02
AMG Affiliated Managers 0.05 242921 216.88 185.83
COG Cabot Oil & Gas Corporation 0.05 -12.00% 1332631 38.76 37.85
CSX CSX Corporation 0.05 +14.00% 1722518 28.77 28.17
RSG Republic Services 0.05 +4.00% 1582277 33.20 34.98
WM Waste Management 0.05 +3.00% 1107250 44.88 42.99
TSCO Tractor Supply Company 0.05 +55.00% 665220 77.58 65.62
VRTX Vertex Pharmaceuticals Incorporated 0.05 +22.00% 689593 74.30 66.46
NSC Norfolk Southern 0.05 +11.00% 586593 92.83 94.87
BEN Franklin Resources 0.05 +2.00% 973005 57.25 53.79
NBL Noble Energy 0.05 +23.00% 884135 68.04 75.74
PPG PPG Industries 0.05 +10.00% 305985 186.67 195.41
HOG Harley-Davidson 0.05 +12.00% 727770 69.17 70.94
BMS Bemis Company 0.05 +7.00% 1417030 40.96 40.52
RTN Raytheon Company 0.05 +18.00% 635267 90.70 95.51
AET Aetna 0.05 -4.00% 861879 68.59 72.66
BDX Becton, Dickinson and 0.05 +13.00% 467362 110.33 113.90
CI CIGNA Corporation 0.05 +19.00% 571556 87.48 78.60
DISH DISH Network 0.05 +43.00% 928034 57.92 59.60
HES Hess 0.05 -10.00% 693181 83.33 88.23
ISRG Intuitive Surgical 0.05 +17.00% 136847 400.00 370.79
M Macy's 0.05 -4.00% 999640 53.76 58.27
MMC Marsh & McLennan Companies 0.05 +13.00% 1109311 48.33 48.54
WY Weyerhaeuser Company 0.05 +13.00% 1695612 31.57 28.79
GD General Dynamics Corporation 0.05 +17.00% 628336 95.55 110.30
SLG SL Green Realty 0.05 -12.00% 548967 92.36 103.95
DLTR Dollar Tree 0.05 +33.00% 1019175 56.43 51.36
MWE MarkWest Energy Partners 0.05 +53.00% 851229 66.13 64.95
AVB AvalonBay Communities 0.05 509287 118.24 133.81
FISV Fiserv 0.05 +128.00% 858314 59.06 56.74
Energy Xxi 0.05 +1277.00% 2317166 24.10 0.00
Bce 0.05 NEW 1168684 43.30 0.00
Intel Corp sdcv 0.05 +26.00% 47808000 1.15 0.00
AMAT Applied Materials 0.05 +6.00% 3343346 17.68 19.47
HDB HDFC Bank 0.05 +5.00% 1601943 34.44 40.16
PCAR PACCAR 0.05 +23.00% 899920 59.17 66.60
FIG Fortress Investment 0.05 +18.00% 6628070 8.56 7.28
WYNN Wynn Resorts 0.05 -54.00% 293305 194.21 209.86
FUN Cedar Fair 0.05 -17.00% 1033499 49.60 52.80
TSO Tesoro Corporation 0.05 +179.00% 901093 58.00 54.11
CNX CONSOL Energy 0.05 -11.00% 1513733 38.04 42.73
BIDU Baidu 0.05 +11.00% 336747 178.00 155.64
Enbridge 0.05 NEW 1257000 43.68 0.00
Cibc Cad 0.05 NEW 705689 85.42 0.00
EJ E-House 0.05 NEW 3700606 15.08 10.15
NS NuStar Energy 0.05 +110.00% 1142132 50.99 57.60
VPHM ViroPharma Incorporated 0.05 +51.00% 1035568 49.85 49.96
DECK Deckers Outdoor Corporation 0.05 +86.00% 593565 84.46 77.00
ETP Energy Transfer Partners 0.05 -2.00% 974620 57.26 56.05
Lululemon Athletica 0.05 +32.00% 745637 71.43 0.00
BRE BRE Properties 0.05 +334.00% 948484 54.70 0.00
Kinross Gold 0.05 NEW 13140346 4.38 0.00
NRF Northstar Realty Finance 0.05 4419575 13.45 15.50
XLB Materials SPDR 0.05 -56.00% 1216902 46.22 47.58
HYG iShares iBoxx $ High Yid Corp Bond 0.05 -38.00% 615122 92.81 94.20
XHB SPDR S&P; Homebuilders 0.05 -28.00% 1539899 33.30 31.65
TSLA Tesla Motors 0.05 -36.00% 345766 150.00 206.96
VRX Valeant Pharmaceuticals Int 0.05 NEW 459951 116.44 134.06
FXY CurrencyShares Japanese Yen Trust 0.05 +1033.00% 579200 92.76 95.40
Covidien 0.05 +16.00% 859187 68.11 0.00
Te Connectivity Ltd for 0.05 +11.00% 1016543 56.00 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.05 +3.00% 1738398 34.38 0.00
American Realty Capital Prop 0.05 +537.00% 3905344 12.85 0.00
Aon 0.05 +13.00% 656040 83.85 0.00
Nationstar Mortgage 0.05 +2001.00% 1466547 36.97 0.00
Eqt Midstream Partners 0.05 NEW 862408 58.79 0.00
Liberty Media 0.05 +28.00% 354764 146.29 0.00
Wellpoint Inc Note cb 0.05 NEW 39340000 1.35 0.00
VIP Vimpel 0.04 +140.00% 3556463 12.94 8.71
IBN ICICI Bank 0.04 +17.00% 1270199 37.17 44.22
PGR Progressive Corporation 0.04 +49.00% 1444791 27.27 23.82
Suntrust Banks Inc $1.00 Par Cmn 0.04 +30.00% 1273669 36.81 0.00
TEVA Teva Pharmaceutical Industries 0.04 +144.00% 1039969 40.00 50.41
Bunge 0.04 -4.00% 492234 82.15 0.00
ED Consolidated Edison 0.04 +12.00% 712286 55.25 56.79
HRB H&R; Block 0.04 +59.00% 1444762 29.02 28.10
HCBK Hudson City Ban 0.04 +12.00% 4458112 9.43 10.12
LKQX LKQ Corporation 0.04 +55.00% 1342208 32.90 0.00
MCHP Microchip Technology 0.04 -3.00% 1025701 44.75 48.08
NVDA NVIDIA Corporation 0.04 +6.00% 2857568 15.93 19.41
NOC Northrop Grumman Corporation 0.04 +11.00% 389022 114.61 119.73
NUE Nucor Corporation 0.04 851526 53.43 51.39
MHP McGraw-Hill Companies 0.04 +8.00% 567864 78.19 0.00
SHW Sherwin-Williams Company 0.04 +17.00% 217138 183.28 201.94
ROST Ross Stores 0.04 +23.00% 548882 74.93 68.80
BEAV BE Aerospace 0.04 +10.00% 476822 87.03 86.65
IP International Paper Company 0.04 -2.00% 1001179 49.03 45.76
WHR Whirlpool Corporation 0.04 +10.00% 290184 152.54 154.22
ADI Analog Devices 0.04 +18.00% 881982 50.89 53.97
ABC AmerisourceBergen 0.04 +10.00% 693275 70.10 66.02
Agrium 0.04 NEW 461104 91.48 0.00
CTL CenturyLink 0.04 -12.00% 1459294 31.85 34.69
MYL Mylan 0.04 +25.00% 1097902 43.42 50.88
NI NiSource 0.04 +70.00% 1490567 32.90 35.87
PCL Plum Creek Timber 0.04 +123.00% 990275 46.50 42.67
CX Cemex SAB de CV 0.04 +4.00% 3972367 11.84 12.43
Cenovus Energy 0.04 NEW 1690504 28.65 0.00
PH Parker-Hannifin Corporation 0.04 +7.00% 306755 128.64 124.92
Tyco International Ltd S hs 0.04 1083403 41.03 0.00
Encana 0.04 NEW 2733829 18.05 0.00
GPS Gap 0.04 +45.00% 1017538 39.08 38.92
Canadian Pacific Railway 0.04 NEW 289940 151.40 0.00
LSI LSI Corporation 0.04 +293.00% 4032917 11.03 11.14
SRCL Stericycle 0.04 -3.00% 356440 116.16 113.48
HPT Hospitality Properties Trust 0.04 -2.00% 1722080 27.02 29.37
K Kellogg Company 0.04 +9.00% 684574 61.07 66.48
AZO AutoZone 0.04 +12.00% 99132 478.26 524.43
NCT Newcastle Investment 0.04 +12.00% 6825725 5.74 4.62
DISCA Discovery Communications 0.04 -8.00% 438816 90.40 77.72
DOV Dover Corporation 0.04 +12.00% 429729 96.63 85.97
Magna Intl Inc cl a 0.04 NEW 485088 82.05 0.00
MJN Mead Johnson Nutrition 0.04 +29.00% 485800 83.76 87.81
HUM Humana 0.04 +15.00% 410243 101.69 109.43
Sun Life Financial 0.04 NEW 1311900 35.33 0.00
HRL Hormel Foods Corporation 0.04 +25.00% 954718 45.17 47.81
Ingersoll-rand Co Ltd-cl A 0.04 +20.00% 699856 61.60 0.00
OHI Omega Healthcare Investors 0.04 -7.00% 1324168 29.86 35.12
OKS Oneok Partners 0.04 898647 52.65 56.28
SXL Sunoco Logistics Partners 0.04 646003 75.48 90.30
UL Unilever 0.04 +6.00% 1020380 41.22 43.66
CAM Cameron International Corporation 0.04 +14.00% 647399 59.46 65.28
CLNY Colony Financial 0.04 2077481 20.29 21.65
Seadrill 0.04 NEW 1148357 41.08 0.00
Industries N shs - a - 0.04 +5.00% 558558 80.40 0.00
PIN PowerShares India Portfolio 0.04 2649017 17.62 18.62
Jp Morgan Alerian Mlp Index 0.04 +25.00% 890946 46.35 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.04 35440000 1.36 0.00
WD Walker & Dunlop 0.04 2996000 16.17 16.39
JKS JinkoSolar Holding 0.04 +92.00% 1589510 29.30 30.17
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.04 -8.00% 1419564 31.54 0.00
Access Midstream Partners, L.p 0.04 +32.00% 783314 56.57 0.00
Adt 0.04 +12.00% 952845 40.48 0.00
Beazer Homes Usa 0.04 -18.00% 1671833 24.30 0.00
New Residential Invt 0.04 -55.00% 5900513 6.75 0.00
Cnh Industrial N.v. 0.04 NEW 4185617 11.35 0.00
Hmh Holdings 0.04 NEW 2331874 16.96 0.00
Relypsa 0.04 NEW 1792062 24.87 0.00
ETFC E TRADE Financial Corporation 0.03 +13.00% 1654236 20.00 22.77
L Loews Corporation 0.03 +26.00% 656980 48.24 44.10
* America Movil Sab De Cv spon adr l shs 0.03 -6.00% 1230393 23.37 0.00
BSBR Banco Santander 0.03 +20.00% 4956539 6.10 5.77
BVN Compania de Minas Buenaventura SA 0.03 +54.00% 3056168 11.22 12.81
FIS Fidelity National Information Services 0.03 +22.00% 667019 53.68 52.77
PFG Principal Financial 0.03 +19.00% 612065 49.27 44.92
LNC Lincoln National Corporation 0.03 +2.00% 577952 51.62 48.33
NTRS Northern Trust Corporation 0.03 +5.00% 477628 61.89 60.84
MCO Moody's Corporation 0.03 +17.00% 466856 78.47 79.64
MTB M&T; Bank Corporation 0.03 +18.00% 256974 116.42 123.52
RRC Range Resources 0.03 +6.00% 349260 84.31 94.87
BMRN BioMarin Pharmaceutical 0.03 -3.00% 427035 70.34 58.51
XLV Health Care SPDR 0.03 -3.00% 577403 55.44 57.96
AES AES Corporation 0.03 +18.00% 1978242 14.51 14.38
BAM.A Brookfield Asset Management 0.03 NEW 775417 38.83 0.00
FE FirstEnergy 0.03 -17.00% 865518 32.98 33.60
ADSK Autodesk 0.03 -65.00% 547803 50.32 48.17
CCL Carnival Corporation 0.03 -38.00% 700137 40.17 37.72
FDO Family Dollar Stores 0.03 +43.00% 590730 64.97 57.50
PII Polaris Industries 0.03 +19.00% 192818 146.00 139.09
RAI Reynolds American 0.03 +13.00% 744846 50.00 53.78
TRMB Trimble Navigation 0.03 -13.00% 1100966 34.71 39.23
KMR Kinder Morgan Management 0.03 +2.00% 499279 75.76 74.06
BBY Best Buy 0.03 -16.00% 709926 39.85 24.22
BSX Boston Scientific Corporation 0.03 2690678 12.02 13.59
EXH Exterran Holdings 0.03 -23.00% 1005321 34.19 44.21
BCR C.R. Bard 0.03 +17.00% 252496 133.94 136.09
AKAM Akamai Technologies 0.03 +32.00% 618540 47.25 53.40
RF Regions Financial Corporation 0.03 +15.00% 3236792 10.06 10.33
DRI Darden Restaurants 0.03 -5.00% 608675 54.37 50.38
SWY Safeway 0.03 -33.00% 891101 32.57 34.03
URI United Rentals 0.03 -18.00% 370335 77.95 95.36
XLNX Xilinx 0.03 +14.00% 744350 45.92 47.84
TSN Tyson Foods 0.03 -15.00% 949871 33.46 42.77
EMN Eastman Chemical Company 0.03 +7.00% 373304 80.70 87.03
HP Helmerich & Payne 0.03 -11.00% 345503 84.08 109.46
AGCO AGCO Corporation 0.03 +33.00% 552350 59.21 56.43
FLR Fluor Corporation 0.03 471755 80.38 77.54
LINTA Liberty Media 0.03 +6.00% 1034635 29.35 29.65
MXIM Maxim Integrated Products 0.03 +23.00% 984687 27.90 32.89
SIAL Sigma-Aldrich Corporation 0.03 +19.00% 383049 94.00 95.49
XRX Xerox Corporation 0.03 -25.00% 2734235 12.54 11.97
Agilent Technologies Inc C ommon 0.03 -12.00% 668290 57.19 0.00
LLTC Linear Technology Corporation 0.03 -3.00% 644856 45.55 47.16
PCG PG&E; Corporation 0.03 +15.00% 857419 40.70 44.95
JEC Jacobs Engineering 0.03 511206 63.00 63.37
HSIC Henry Schein 0.03 +17.00% 243962 114.17 114.29
MUR Murphy Oil Corporation 0.03 -5.00% 472221 67.67 64.83
BUD Anheuser-Busch InBev NV 0.03 +9.00% 328969 106.45 108.46
MAR Marriott International 0.03 NEW 761316 50.29 57.32
CLX Clorox Company 0.03 380534 92.74 89.24
HSY Hershey Company 0.03 327787 97.21 97.36
CAG ConAgra Foods 0.03 920957 33.70 31.14
PEG Public Service Enterprise 0.03 +35.00% 1004546 32.06 39.57
SRE Sempra Energy 0.03 +10.00% 413541 89.75 97.34
ADS Alliance Data Systems Corporation 0.03 +37.00% 115701 262.91 240.18
CNQR Concur Technologies 0.03 368268 103.18 89.97
HIW Highwoods Properties 0.03 +27.00% 886276 36.21 39.27
ROP Roper Industries 0.03 +26.00% 229848 138.68 132.11
SWN Southwestern Energy Company 0.03 -2.00% 785724 39.33 48.59
FRX Forest Laboratories 0.03 +32.00% 625385 60.03 90.92
CVC Cablevision Systems Corporation 0.03 +20.00% 1910251 17.93 16.72
APH Amphenol Corporation 0.03 +13.00% 348232 89.18 95.88
SBAC SBA Communications Corporation 0.03 -6.00% 387256 89.84 90.88
ATVI Activision Blizzard 0.03 -48.00% 1696687 17.81 19.65
EIX Edison International 0.03 +22.00% 717328 46.30 56.65
KEY Key 0.03 +5.00% 2365600 13.91 13.69
CLF Cliffs Natural Resources 0.03 +16.00% 1085449 26.00 18.28
Herbalife Ltd Com Stk 0.03 -18.00% 475251 78.67 0.00
QCOR Questcor Pharmaceuticals 0.03 +535.00% 698986 54.45 83.05
ALTR Altera Corporation 0.03 +41.00% 1066151 32.51 33.80
CMG Chipotle Mexican Grill 0.03 +2.00% 54376 532.76 505.69
DGX Quest Diagnostics Incorporated 0.03 +29.00% 569747 54.55 57.46
DTE DTE Energy Company 0.03 +27.00% 416535 66.33 76.94
EEP Enbridge Energy Partners 0.03 +9.00% 1145333 29.87 28.86
GEL Genesis Energy 0.03 -31.00% 612880 52.58 55.51
GME GameStop 0.03 +28.00% 585526 49.15 40.34
NGLS Targa Resources Partners 0.03 588773 52.30 59.07
Qiagen N.v. 0.03 NEW 1470042 23.81 0.00
RDY Dr. Reddy's Laboratories 0.03 +18.00% 671432 41.07 43.51
Talisman Energy Inc Com Stk 0.03 NEW 2637881 11.65 0.00
TTM Tata Motors 0.03 -11.00% 1144724 30.77 37.66
WPZ Williams Partners 0.03 577850 50.86 51.72
Credi 0.03 211572 132.57 0.00
BBD Banco Bradesco SA 0.03 +34.00% 2988690 12.53 14.95
BTI British American Tobac 0.03 -12.00% 348510 107.42 114.40
BWP Boardwalk Pipeline Partners 0.03 +6.00% 1097648 25.52 16.09
EGN Energen Corporation 0.03 +299.00% 398759 70.75 81.31
FLS Flowserve Corporation 0.03 +14.00% 372916 78.84 74.90
KLAC KLA-Tencor Corporation 0.03 +12.00% 493850 64.52 67.07
OCN Ocwen Financial Corporation 0.03 +41.00% 520065 55.46 38.14
URBN Urban Outfitters 0.03 +18.00% 944771 37.08 35.98
EXR Extra Space Storage 0.03 -10.00% 889414 42.12 50.56
KSU Kansas City Southern 0.03 -14.00% 240119 123.86 100.66
MKC McCormick & Company, Incorporated 0.03 +5.00% 396545 70.00 71.57
O Realty Income 0.03 +11.00% 756982 37.33 42.61
ROK Rockwell Automation 0.03 +65.00% 312932 118.16 127.80
STJ St. Jude Medical 0.03 +17.00% 562748 61.95 62.56
VVUS VIVUS 0.03 +20.00% 3949857 9.09 5.09
WIT Wipro 0.03 +2.00% 2315776 12.59 12.01
EQT EQT Corporation 0.03 -68.00% 360792 89.78 109.93
MAC Macerich Company 0.03 +39.00% 644481 58.89 64.13
KIM Kimco Realty Corporation 0.03 +15.00% 1656125 19.78 22.58
OKE ONEOK 0.03 +13.00% 558172 62.18 62.55
VEA Vanguard Europe Pacific ETF 0.03 +45.00% 661087 42.55 41.61
UUP PowerShares DB US Dollar Index Bullish 0.03 +49.00% 1395933 21.52 21.34
Garmin 0.03 767548 46.19 0.00
Avago Technologies 0.03 -2.00% 685683 52.88 0.00
Cobalt Intl Energy 0.03 +100.00% 1805772 16.45 0.00
VWO Vanguard Emerging Markets ETF 0.03 -21.00% 808284 41.14 40.83
TIP iShares Barclays TIPS Bond Fund 0.03 -4.00% 256008 109.90 113.35
O'reilly Automotive 0.03 +18.00% 296889 128.71 0.00
MSI Motorola Solutions 0.03 -57.00% 461824 67.55 63.45
ACAD ACADIA Pharmaceuticals 0.03 +1209.00% 1146913 24.73 19.79
XME SPDR S&P; Metals and Mining 0.03 -70.00% 720517 42.07 42.45
HCA HOLDINGS 0.03 -7.00% 754593 47.50 0.00
Cornerstone Ondemand 0.03 575931 53.95 0.00
Unisys Corp 6.25% Cv Pfd A cvp 0.03 +40.00% 363885 89.29 0.00
Linkedin 0.03 -2.00% 173828 216.67 0.00
Gilead Sciences conv 0.03 +16.00% 10040000 3.30 0.00
Monster Beverage 0.03 +8.00% 555070 67.75 0.00
COMMON Uns Energy Corp stock 0.03 +1371.00% 537978 59.81 0.00
Ensco Plc Shs Class A 0.03 +3.00% 541579 56.50 0.00
Lam Research Corp note 0.500% 5/1 0.03 +68.00% 25763000 1.15 0.00
Carlyle Group L P 0.03 +77.00% 962125 35.62 0.00
Catamaran 0.03 NEW 806407 47.47 0.00
Pvr Partners 0.03 +109.00% 1170389 26.83 0.00
Northern Tier Energy 0.03 +87.00% 1459138 24.60 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +157.00% 430054 79.20 0.00
L Brands 0.03 -5.00% 597395 61.85 0.00
Priceline.com debt 1.000% 3/1 0.03 -14.00% 27220000 1.38 0.00
Liberty Global Inc Com Ser A 0.03 -62.00% 427090 88.95 0.00
Fossil 0.03 +53.00% 276171 119.90 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 NEW 1450827 19.67 0.00
Blackberry 0.03 +372.00% 4027534 7.50 0.00
Ptc Therapeutics I 0.03 2264727 16.93 0.00
Third Point Reinsurance 0.03 +2482.00% 2091137 15.38 0.00
Sirius Xm Holdings 0.03 NEW 10397443 3.49 0.00
American Airls 0.03 NEW 1427378 23.53 0.00
DO Diamond Offshore Drilling 0.02 +51.00% 357482 56.90 50.08
PKG Packaging Corporation of America 0.02 +40.00% 261164 63.28 66.83
HBAN Huntington Bancshares Incorporated 0.02 +15.00% 1783914 9.65 9.36
HAS Hasbro 0.02 +21.00% 325907 55.01 55.18
CMS CMS Energy Corporation 0.02 +21.00% 833619 26.77 29.70
NU Northeast Utilities System 0.02 +18.00% 528210 42.37 46.20
NLY Annaly Capital Management 0.02 +11.00% 2358259 9.97 11.44
LUK Leucadia National 0.02 -9.00% 695893 28.34 26.22
PMT PennyMac Mortgage Investment Trust 0.02 +13.00% 980904 22.82 23.10
STWD Starwood Property Trust 0.02 -9.00% 861093 28.34 23.00
Wells Fargo & Company Non-cum Perpet cnv 0.02 +28.00% 17844 1110.00 0.00
WU Western Union Company 0.02 +30.00% 1485250 17.22 15.66
AMTD TD Ameritrade Holding 0.02 +11.00% 660210 30.63 31.81
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 439398 46.92 44.94
PBCT People's United Financial 0.02 +19.00% 1482958 15.12 14.75
SLM SLM Corporation 0.02 +3.00% 968318 26.28 25.78
DKS Dick's Sporting Goods 0.02 430611 58.10 52.72
BTU Peabody Energy Corporation 0.02 -37.00% 965235 19.12 17.11
CMCSK Comcast Corporation 0.02 +78.00% 701482 33.33 50.72
IILG Interval Leisure 0.02 +1073.00% 545329 30.94 26.08
AEE Ameren Corporation 0.02 +14.00% 485874 36.16 41.06
LEN Lennar Corporation 0.02 -15.00% 586146 39.56 39.16
PHM Pulte 0.02 +6.00% 1298053 20.31 18.82
Cameco Corporation 0.02 NEW 1226996 20.76 0.00
KMX CarMax 0.02 +12.00% 540165 47.09 43.35
CLR Continental Resources 0.02 +4.00% 149490 112.53 134.41
XRAY DENTSPLY International 0.02 451610 46.30 45.03
DLR Digital Realty Trust 0.02 +9.00% 430033 49.12 52.79
FTI FMC Technologies 0.02 +13.00% 517997 52.21 57.49
IGT International Game Technology 0.02 -20.00% 1360736 18.16 12.54
KSS Kohl's Corporation 0.02 -6.00% 358355 56.75 54.73
LEG Leggett & Platt 0.02 -7.00% 850243 30.94 33.44
MWV MeadWestva 0.02 -55.00% 498178 36.94 38.26
PETM PetSmart 0.02 +88.00% 276570 72.75 67.95
PBI Pitney Bowes 0.02 +81.00% 963318 23.30 25.62
SEE Sealed Air 0.02 771536 34.05 33.24
UPL Ultra Petroleum 0.02 -15.00% 1192215 21.50 30.29
BF.B Brown-Forman Corporation 0.02 +7.00% 351807 75.57 0.00
TAP Molson Coors Brewing Company 0.02 +11.00% 340634 56.15 59.13
KBR KBR 0.02 +53.00% 659164 31.89 26.35
JWN Nordstrom 0.02 378668 61.79 62.05
NUS Nu Skin Enterprises 0.02 -17.00% 149134 138.22 88.12
VRSN Verisign 0.02 -14.00% 298388 61.22 49.21
BGG Briggs & Stratton Corporation 0.02 +21.00% 850655 21.77 21.61
ERTS Electronic Arts 0.02 +77.00% 1142957 21.37 0.00
PLL Pall Corporation 0.02 +36.00% 258014 85.35 84.95
AIV Apartment Investment and Management 0.02 +94.00% 828252 25.91 30.18
CMA Comerica Incorporated 0.02 +21.00% 422644 47.54 48.60
NWL Newell Rubbermaid 0.02 +68.00% 662300 32.26 30.47
LH Laboratory Corp. of America Holdings 0.02 +14.00% 190102 91.37 99.91
DVA DaVita 0.02 +14.00% 340451 63.38 69.57
CINF Cincinnati Financial Corporation 0.02 +18.00% 509692 52.42 49.40
HR Healthcare Realty Trust Incorporated 0.02 -19.00% 1047316 21.22 24.84
VCI Valassis Communications 0.02 +1045.00% 753316 33.90 0.00
ENDP Endo Pharmaceuticals 0.02 -12.00% 254867 67.46 60.76
UNM Unum 0.02 +11.00% 553529 35.08 33.52
IPG Interpublic Group of Companies 0.02 +59.00% 1101606 19.11 17.20
COL Rockwell Collins 0.02 262562 73.92 77.04
WAT Waters Corporation 0.02 +16.00% 245465 100.00 110.88
CPB Campbell Soup Company 0.02 +5.00% 544434 43.24 44.99
RHT Red Hat 0.02 +14.00% 454981 56.02 49.94
ARW Arrow Electronics 0.02 305531 54.25 58.19
WSM Williams-Sonoma 0.02 +21.00% 416125 58.26 62.37
CFN CareFusion Corporation 0.02 -15.00% 445175 39.82 38.18
CSC Computer Sciences Corporation 0.02 +9.00% 382375 55.88 59.40
ERIC Telefonaktiebolaget LM Ericsson 0.02 -2.00% 2092629 12.23 12.22
RDS.B Royal Dutch Shell 0.02 +3448.00% 252603 75.11 0.00
WEC Wisconsin Energy Corporation 0.02 +21.00% 606016 41.34 47.95
KB KB Financial 0.02 -6.00% 430449 40.53 34.51
SPLS Staples 0.02 +21.00% 1706093 15.89 12.16
Imperial Oil 0.02 NEW 574762 44.22 0.00
NSH NuStar GP Holdings 0.02 587267 28.09 35.64
CTAS Cintas Corporation 0.02 +4.00% 385316 59.66 58.15
MAN Manpower 0.02 +23.00% 311667 85.86 82.92
ANF Abercrombie & Fitch 0.02 -15.00% 558971 30.46 36.69
IRM Iron Mountain Incorporated 0.02 -19.00% 863412 30.35 28.02
DHI D.R. Horton 0.02 -22.00% 801927 22.32 22.87
AAP Advance Auto Parts 0.02 +32.00% 151631 110.60 120.74
KKD Krispy Kreme Doughnuts 0.02 +545.00% 857790 19.29 17.65
DPS Dr Pepper Snapple 0.02 -25.00% 399790 48.72 54.66
PTR PetroChina Company 0.02 -24.00% 208249 110.00 113.00
XEL Xcel Energy 0.02 +25.00% 962837 27.94 31.57
CHRW C.H. Robinson Worldwide 0.02 +25.00% 406538 58.24 57.61
FSLR First Solar 0.02 -8.00% 388651 54.29 70.45
RHI Robert Half International 0.02 +17.00% 400816 41.99 44.24
VRSK Verisk Analytics 0.02 +7.00% 380399 65.72 58.28
SJM J.M. Smucker Company 0.02 +10.00% 250763 100.00 96.87
VAR Varian Medical Systems 0.02 +35.00% 214631 77.69 79.96
STZ Constellation Brands 0.02 +25.00% 295824 70.38 80.25
ZMH Zimmer Holdings 0.02 +16.00% 252349 93.19 102.11
LXP Lexington Realty Trust 0.02 -26.00% 2220521 10.29 10.79
NXST Nexstar Broadcasting 0.02 +9.00% 299229 55.72 40.91
RDN Radian 0.02 +2.00% 1676590 13.51 14.33
RAD Rite Aid Corporation 0.02 5050984 5.05 7.16
AMD Advanced Micro Devices 0.02 -13.00% 6213558 4.00 4.24
JNPR Juniper Networks 0.02 +14.00% 1207754 22.58 25.17
WYN Wyndham Worldwide Corporation 0.02 -5.00% 233825 74.07 74.34
ETR Entergy Corporation 0.02 -4.00% 336603 63.21 70.89
ACAS American Capital 0.02 +3.00% 1067876 15.64 14.79
CE Celanese Corporation 0.02 +10.00% 410518 55.35 59.10
XTXI Crosstex Energy 0.02 -25.00% 465072 35.59 37.60
OI Owens-Illinois 0.02 -12.00% 616723 35.78 32.46
Rogers Communications -cl B 0.02 NEW 597883 45.25 0.00
XTEX Crosstex Energy 0.02 -8.00% 817325 27.60 30.51
Flextronics International Ltd Com Stk 0.02 +38.00% 2447697 7.77 0.00
EZU iShares MSCI EMU Index 0.02 +180.00% 517158 41.31 42.46
LRCX Lam Research Corporation 0.02 -35.00% 390251 54.45 57.39
PEI Pennsylvania R.E.I.T. 0.02 -12.00% 1054060 19.00 16.60
WES Western Gas Partners 0.02 -16.00% 440872 61.69 68.80
APU AmeriGas Partners 0.02 +5.00% 431010 44.57 44.98
CNP CenterPoint Energy 0.02 +34.00% 918069 23.18 24.64
CTB Cooper Tire & Rubber Company 0.02 +185.00% 906311 24.09 25.74
DRH DiamondRock Hospitality Company 0.02 2075166 11.55 12.27
EDR Education Realty Trust 0.02 +9.00% 3105791 8.80 10.24
ESS Essex Property Trust 0.02 +23.00% 127863 143.94 169.18
Group Cgi Cad Cl A 0.02 NEW 546735 33.57 0.00
Given Imaging 0.02 NEW 789523 30.08 0.00
LLL L-3 Communications Holdings 0.02 +45.00% 215440 106.67 116.38
LUV Southwest Airlines 0.02 1065769 18.94 24.18
MIDD Middleby Corporation 0.02 +11.00% 83514 244.90 257.22
MPW Medical Properties Trust 0.02 +75.00% 2230846 12.23 13.25
OII Oceaneering International 0.02 +6.00% 280044 78.88 76.36
OSIS OSI Systems 0.02 -37.00% 443756 53.11 59.69
RGNC Regency Energy Partners 0.02 +3.00% 725660 26.26 0.00
SEP Spectra Energy Partners 0.02 +11.00% 409311 45.35 54.61
TCLP TC Pipelines 0.02 -2.00% 354919 48.43 0.00
TEX Terex Corporation 0.02 +20.00% 449989 41.99 43.44
TXT Textron 0.02 +22.00% 454053 36.78 40.00
BWA BorgWarner 0.02 +150.00% 456233 55.99 63.43
DNR Denbury Resources 0.02 +61.00% 1362404 16.43 17.33
MDVN Medivation 0.02 +57.00% 407781 63.82 58.48
ODFL Old Dominion Freight Line 0.02 +43.00% 328695 53.07 58.29
WAB Wabtec Corporation 0.02 226377 74.09 74.58
AOS A. O. Smith Corporation 0.02 +13.00% 359133 53.94 47.15
CCO Clear Channel Outdoor Holdings 0.02 2186213 10.14 8.43
CHD Church & Dwight 0.02 -4.00% 271419 66.28 68.32
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -47.00% 390171 64.44 0.00
DRE Duke Realty Corporation 0.02 +10.00% 1175238 15.05 17.36
FFIV F5 Networks 0.02 +38.00% 237892 90.86 108.14
VMW VMware 0.02 -26.00% 198937 90.00 95.94
AME AMETEK 0.02 +8.00% 434109 52.67 51.54
CONN CONN'S 0.02 -10.00% 257632 78.69 45.70
SCCO Southern Copper Corporation 0.02 -12.00% 597831 28.72 30.21
SNTS Santarus 0.02 +208.00% 668227 31.96 31.96
FRT Federal Realty Inv. Trust 0.02 250659 101.39 115.99
YPF YPF SA 0.02 -17.00% 655251 32.96 29.37
NAV Navistar International Corporation 0.02 -22.00% 541755 38.10 36.92
MD Mednax 0.02 +79.00% 323411 53.50 59.50
Teck Resources Ltd cl b 0.02 NEW 954221 26.01 0.00
Nabors Industries Ltd shs 0.02 -31.00% 997447 16.62 0.00
IWF iShares Russell 1000 Growth Index 0.02 +12.00% 309444 85.95 86.32
IJH iShares S&P; MidCap 400 Index 0.02 +191.00% 157209 133.81 135.84
LRY Liberty Property Trust 0.02 +10.00% 614436 33.86 37.00
MSG Madison Square Garden 0.02 -8.00% 392259 57.57 55.30
Silver Wheaton 0.02 NEW 1356503 20.19 0.00
SWI SolarWinds 0.02 +443.00% 588372 38.10 43.62
Yamana Gold 0.02 NEW 2324547 8.61 0.00
AGNC American Capital Agency 0.02 -7.00% 908638 19.23 22.44
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 +6.00% 293339 68.00 63.09
UDR UDR 0.02 930760 23.26 25.84
CPT Camden Property Trust 0.02 +11.00% 337770 56.88 67.92
RSX Market Vector Russia ETF Trust 0.02 +56.00% 899613 28.88 22.53
XLG Rydex Russell Top 50 ETF 0.02 +145.00% 132159 129.85 130.46
TDSC 3D Systems Corporation 0.02 +44.00% 214387 93.08 0.00
GNRC Generac Holdings 0.02 +163.00% 340344 56.50 58.77
STRI STR Holdings 0.02 10825280 1.57 1.57
FXE CurrencyShares Euro Trust 0.02 -56.00% 158753 135.99 136.35
OPEN OpenTable 0.02 +13.00% 271054 79.37 70.02
Xl Group Plc shs 0.02 +16.00% 594404 31.81 0.00
Nxp Semiconductors N V 0.02 +150.00% 378932 45.93 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 -58.00% 169011 131.90 137.88
IJR iShares S&P; SmallCap 600 Index 0.02 +122.00% 161342 108.00 108.45
EC Ecopetrol S.A. 0.02 -41.00% 642656 38.45 36.41
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 -78.00% 350000 77.43 72.71
SDY SPDR S&P; Dividend 0.02 -7.00% 279312 72.46 74.56
Alerian Mlp Etf 0.02 -2.00% 1133978 17.79 0.00
Hldgs 0.02 +45.00% 597600 37.83 0.00
Jones 0.02 +670.00% 1636197 14.96 0.00
FLT FleetCor Technologies 0.02 +195.00% 187010 117.05 113.19
BAH Booz Allen Hamilton Holding Corporation 0.02 +6.00% 881503 19.15 22.64
VYM Vanguard High Dividend Yield ETF 0.02 +70.00% 288406 62.32 63.87
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +9.00% 233533 108.15 111.98
Radian Group Inc note 3.000%11/1 0.02 13500000 1.42 0.00
JNK SPDR Barclays Capital High Yield B 0.02 -6.00% 447502 40.54 41.24
FEZ SPDR EURO STOXX 50 ETF 0.02 +1261.00% 518558 42.20 43.02
ARX Aeroflex Holding 0.02 +6038.00% 2579660 6.51 8.08
Mylan Inc note 3.750% 9/1 0.02 +12.00% 5800000 3.28 0.00
PNG PAA Natural Gas Storage 0.02 -9.00% 949143 23.00 0.00
Targa Res 0.02 +7.00% 299044 88.17 0.00
Penn West Energy Trust 0.02 NEW 2265257 8.33 0.00
Pembina Pipeline 0.02 NEW 475587 35.24 0.00
USD.001 Atlas Energy Lp ltd part 0.02 -31.00% 562302 46.85 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.02 -76.00% 537557 32.22 0.00
Nielsen Holdings Nv 0.02 +49.00% 453694 45.85 0.00
Cemex Sab conv 0.02 +56.00% 20488000 1.18 0.00
Tesoro Logistics Lp us equity 0.02 +4.00% 487180 52.34 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +96.00% 532902 33.16 0.00
Hollyfrontier 0.02 +16.00% 429816 49.73 0.00
Sagent Pharmaceuticals 0.02 -36.00% 1054235 25.38 0.00
Responsys 0.02 +892.00% 737201 27.41 0.00
Pvh Corporation 0.02 -6.00% 168759 135.00 0.00
Cbre Group Inc Cl A 0.02 +12.00% 813283 26.34 0.00
Beam 0.02 +19.00% 347544 68.06 0.00
Sunpower 0.02 +40.00% 818591 29.80 0.00
Delphi Automotive Plc shs 0.02 NEW 314900 60.13 0.00
Bank Of Ireland Spons 0.02 +2.00% 1242130 14.45 0.00
Powershares Kbw Bank Etf 0.02 +145.00% 465428 35.52 0.00
Harris Teeter Supermarkets 0.02 +167.00% 474616 49.37 0.00
Hillshire Brands 0.02 -12.00% 724182 33.56 0.00
stock 0.02 +2.00% 306934 68.67 0.00
Epr Properties 0.02 -13.00% 411427 49.02 0.00
Pactera Technology- 0.02 -2.00% 2814986 7.25 0.00
Workday Inc cl a 0.02 308670 82.99 0.00
Direxion Shs Etf Tr 0.02 -73.00% 975128 16.97 0.00
Cvr Refng 0.02 +390.00% 981486 22.62 0.00
Financial Bear 3x 0.02 +2.00% 814358 21.50 0.00
Blackstone Mtg Tr 0.02 -4.00% 998571 27.27 0.00
Lyon William Homes cl a 0.02 +3750.00% 642922 28.57 0.00
News 0.02 +6.00% 928126 18.01 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +20.00% 497208 50.02 0.00
Market Vectors Junior Gold Min 0.02 -6.00% 789021 31.05 0.00
Credit Suisse Nassau Brh back etn lk idx 0.02 1199118 19.24 0.00
Credit Suisse Nassau Brh cmdt bch tot ret 0.02 1182316 20.39 0.00
Velocity Shares Daily 2x Vix Short Term 0.02 +21.00% 2458584 7.50 0.00
Crestwood Midstream Partners 0.02 NEW 1071540 24.89 0.00
Crestwood Eqty Ptrns Lp equs 0.02 NEW 1396842 13.83 0.00
Container Store 0.02 NEW 565239 46.60 0.00
BP BP 0.01 -79.00% 323316 48.61 49.05
AUO AU Optronics 0.01 +59.00% 3333277 3.11 3.92
SNP China Petroleum & Chemical 0.01 -32.00% 164367 82.20 91.40
CIT CIT 0.01 -13.00% 242273 52.13 46.60
CCK Crown Holdings 0.01 +13.00% 247559 44.76 47.38
MPEL Melco Crown Entertainment 0.01 +22.00% 334517 39.22 36.58
SOL ReneSola 0.01 -9.00% 2747216 3.44 3.19
SKM SK Tele 0.01 +6.00% 472126 24.62 21.92
Navistar Intl Corp New note 3.000%10/1 0.01 +364.00% 10831000 1.02 0.00
LEA Lear Corporation 0.01 -54.00% 187442 81.00 84.71
Ford Mtr Co Del note 4.250%11/1 0.01 +14.00% 8064000 1.85 0.00
SID Companhia Siderurgica Nacional 0.01 -24.00% 2364384 6.19 4.06
FMX Fomento Economico Mexicano SAB 0.01 -9.00% 110570 97.86 91.14
SQM Sociedad Quimica y Minera 0.01 -9.00% 488817 25.82 31.69
Ciena Corp note 0.875% 6/1 0.01 +51.00% 7265000 1.02 0.00
GGB Gerdau SA 0.01 -6.00% 1596854 7.84 6.03
LPL LG Display 0.01 -11.00% 929585 12.14 13.78
PBR.A Petroleo Brasileiro SA 0.01 -4.00% 1056083 14.68 0.00
OC Owens Corning 0.01 -12.00% 139216 40.72 41.70
CEO CNOOC 0.01 -53.00% 58057 190.00 162.01
TS Tenaris S.A. 0.01 +16.00% 189726 43.68 44.96
Linear Technology Corp note 3.000% 5/0 0.01 +64.00% 11478000 1.14 0.00
ANSS ANSYS 0.01 +3.00% 184434 87.21 75.05
JOYG Joy Global 0.01 -37.00% 224140 61.73 0.00
CKH Seacor Holdings 0.01 +36.00% 74296 91.18 87.05
BR Broadridge Financial Solutions 0.01 +32.00% 215592 39.51 37.12
GNW Genworth Financial 0.01 +30.00% 1007472 15.53 17.32
Renaissance Re Holdings Ltd Cmn 0.01 +80.00% 169248 95.00 0.00
AIZ Assurant 0.01 +9.00% 176929 66.41 66.84
RGA Reinsurance Group of America 0.01 +5.00% 122010 77.41 79.33
SBNY Signature Bank 0.01 -7.00% 80534 107.41 122.39
TSS Total System Services 0.01 -14.00% 473578 33.29 29.13
FCN FTI Consulting 0.01 +120.00% 215593 41.14 33.43
MTG MGIC Investment 0.01 +211.00% 1500859 8.44 8.84
DST DST Systems 0.01 +65.00% 111324 85.37 93.06
LM Legg Mason 0.01 +26.00% 363662 43.48 46.65
SEIC SEI Investments Company 0.01 -16.00% 279077 34.73 32.82
NDAQ NASDAQ OMX 0.01 +10.00% 249313 39.86 36.07
CSE CapitalSource 0.01 +16.00% 436580 14.26 0.00
EFX Equifax 0.01 -19.00% 236630 65.22 69.33
SGEN Seattle Genetics 0.01 +8.00% 182132 39.90 39.62
INCY Incyte Corporation 0.01 +6.00% 281258 50.52 46.79
ITMN InterMune 0.01 +99.00% 463926 15.00 29.43
HSNI HSN 0.01 -20.00% 95512 62.28 58.37
MLM Martin Marietta Materials 0.01 +23.00% 73863 99.91 125.64
RMD ResMed 0.01 -26.00% 229237 47.09 47.07
SNE Sony Corporation 0.01 +306.00% 317626 17.29 18.11
CLH Clean Harbors 0.01 +6.00% 93160 59.97 57.90
AGL AGL Resources 0.01 +25.00% 210552 47.23 0.00
HSP Hospira 0.01 -15.00% 366764 41.35 43.47
GXP Great Plains Energy Incorporated 0.01 +11.00% 263055 24.23 26.88
KBH KB Home 0.01 -3.00% 458913 18.28 16.35
ACXM Acxiom Corporation 0.01 +80.00% 175284 37.28 31.05
AEO American Eagle Outfitters 0.01 -3.00% 766032 13.48 11.15
AVP Avon Products 0.01 -7.00% 804692 17.00 14.82
BOH Bank of Hawaii Corporation 0.01 -23.00% 174185 59.13 56.78
BRO Brown & Brown 0.01 +57.00% 277844 31.39 29.41
CRI Carter's 0.01 +92.00% 125137 71.79 73.34
CNW Con-way 0.01 +39.00% 149061 39.71 42.01
CPRT Copart 0.01 +47.00% 275259 36.70 35.66
CLB Core Laboratories N.V. 0.01 +53.00% 79511 191.35 195.00
CFR Cullen/Frost Bankers 0.01 +35.00% 100583 74.43 78.36
CW Curtiss-Wright 0.01 +230.00% 120138 62.22 63.68
EW Edwards Lifesciences 0.01 +15.00% 243313 65.77 80.00
FNF Fidelity National Financial 0.01 -93.00% 491244 32.45 31.98
HSC Harsco Corporation 0.01 +29.00% 203692 28.85 24.32
HTLD Heartland Express 0.01 +73.00% 313153 19.62 21.86
HOLX Hologic 0.01 +18.00% 486436 22.35 20.76
HUB.B Hubbell Incorporated 0.01 +40.00% 78380 108.91 0.00
IDXX IDEXX Laboratories 0.01 +25.00% 150100 104.58 119.38
LECO Lincoln Electric Holdings 0.01 +38.00% 106859 69.65 64.92
LL Lumber Liquidators Holdings 0.01 +30.00% 65286 102.88 85.89
RRD R.R. Donnelley & Sons Company 0.01 -7.00% 733294 20.24 17.73
RPM RPM International 0.01 +74.00% 312553 41.50 43.14
Royal Caribbean Cruises 0.01 -24.00% 220962 47.33 0.00
SNA Snap-on Incorporated 0.01 +76.00% 115459 109.51 117.57
VAL Valspar Corporation 0.01 -11.00% 90346 71.28 73.14
WCN Waste Connections 0.01 +22.00% 130706 43.62 45.02
WSO Watsco, Incorporated 0.01 +14.00% 80112 96.07 103.25
Willis Group Holdings 0.01 +23.00% 165641 44.80 0.00
DNB Dun & Bradstreet Corporation 0.01 -26.00% 97194 122.72 106.99
GPN Global Payments 0.01 +9.00% 176675 64.99 66.32
ARG Airgas 0.01 +21.00% 110909 111.86 108.13
AVY Avery Dennison Corporation 0.01 +5.00% 193904 54.05 48.82
ITRI Itron 0.01 +33.00% 140055 40.00 35.12
SXT Sensient Technologies Corporation 0.01 +129.00% 131823 48.56 55.20
JACK Jack in the Box 0.01 +67.00% 111799 50.02 54.85
VMC Vulcan Materials Company 0.01 +16.00% 204703 59.54 64.37
CACI CACI International 0.01 +65.00% 91676 73.21 69.27
CRL Charles River Laboratories 0.01 -70.00% 288030 55.12 56.77
CMC Commercial Metals Company 0.01 +41.00% 310543 20.33 19.00
STE Steris Corporation 0.01 +11.00% 142041 48.34 49.83
SIVB SVB Financial 0.01 +114.00% 120943 104.85 112.49
ALV Autoliv 0.01 +6.00% 87935 91.74 102.79
HBI Hanesbrands 0.01 +30.00% 141997 70.23 75.24
MAA Mid-America Apartment 0.01 +79.00% 221447 60.74 68.74
ENTG Entegris 0.01 +4.00% 487302 11.60 11.45
NOK Nokia Corporation 0.01 -49.00% 1783215 8.11 7.30
ACIW ACI Worldwide 0.01 +24.00% 98356 65.00 59.10
IFF International Flavors & Fragrances 0.01 +24.00% 151197 85.97 95.74
IRF International Rectifier Corporation 0.01 +121.00% 240897 26.08 26.88
COO Cooper Companies 0.01 +26.00% 70543 124.24 128.98
WDR Waddell & Reed Financial 0.01 +21.00% 189551 65.10 69.04
UVV Universal Corporation 0.01 +10.00% 124770 50.00 53.77
THOR Thoratec Corporation 0.01 +363.00% 268030 36.60 33.79
Everest Re 0.01 103612 155.83 0.00
FL Foot Locker 0.01 -24.00% 177972 41.44 46.06
PSO Pearson 0.01 -2.00% 289493 22.40 17.66
ACI Arch Coal 0.01 +356.00% 1249818 4.45 4.46
MAS Masco Corporation 0.01 +33.00% 721568 22.50 22.16
MTD Mettler-Toledo International 0.01 +45.00% 55323 242.62 233.92
MHK Mohawk Industries 0.01 -17.00% 95254 148.90 136.44
JBLU JetBlue Airways Corporation 0.01 +36.00% 848521 8.54 8.41
LPNT LifePoint Hospitals 0.01 +22.00% 105780 52.84 53.67
WTW Weight Watchers International 0.01 +237.00% 371980 32.93 21.21
SNPS Synopsys 0.01 368426 40.58 38.07
CDNS Cadence Design Systems 0.01 -19.00% 748044 14.02 14.79
CR Crane 0.01 +12.00% 117343 67.23 70.67
OCR Omnicare 0.01 231453 60.39 59.51
WCG WellCare Health Plans 0.01 +400.00% 201402 70.42 66.00
NFX Newfield Exploration 0.01 +75.00% 419840 24.63 33.20
HMA Health Management Associates 0.01 +37.00% 1038202 13.10 0.00
GT Goodyear Tire & Rubber Company 0.01 -5.00% 664246 23.77 28.24
CPWR Compuware Corporation 0.01 -51.00% 527076 11.21 10.33
PKI PerkinElmer 0.01 +53.00% 160725 41.22 44.54
ENR Energizer Holdings 0.01 -9.00% 136873 108.25 98.67
IDTI Integrated Device Technology 0.01 +107.00% 554350 10.18 12.02
AFG American Financial 0.01 +17.00% 113093 60.11 57.62
Partner Re 0.01 +13.00% 104783 105.41 0.00
FSS Federal Signal Corporation 0.01 -5.00% 512800 14.65 15.32
AVT Avnet 0.01 +12.00% 252633 44.11 42.41
CVG Convergys Corporation 0.01 +92.00% 301499 21.05 21.90
LANC Lancaster Colony 0.01 +52.00% 76518 88.16 95.36
BID Sotheby's 0.01 -78.00% 195699 53.15 41.70
IT Gartner 0.01 +8.00% 185881 71.04 67.17
MENT Mentor Graphics Corporation 0.01 +21.00% 243088 24.07 21.12
Domtar 0.01 NEW 108072 94.34 0.00
GSK GlaxoSmithKline 0.01 -11.00% 126262 53.37 55.31
NCR NCR Corporation 0.01 +78.00% 288600 34.07 34.34
UGP Ultrapar Participacoes SA 0.01 +34.00% 255776 23.67 25.04
JW.A John Wiley & Sons 0.01 +6.00% 161289 55.56 0.00
APOL Apollo 0.01 -47.00% 463769 27.31 27.75
Y Alleghany Corporation 0.01 +10.00% 34633 399.95 409.60
IWD iShares Russell 1000 Value Index 0.01 -5.00% 127548 94.17 96.95
TMK Torchmark Corporation 0.01 -2.00% 196077 78.15 78.79
SHG Shinhan Financial 0.01 -6.00% 161117 45.70 44.16
KT KT Corporation 0.01 -2.00% 430526 14.87 15.57
PDCO Patterson Companies 0.01 171468 41.21 41.08
MBI MBIA 0.01 -33.00% 1200908 10.75 12.18
Lazard Ltd-cl A shs a 0.01 -75.00% 345790 45.00 0.00
LXK Lexmark International 0.01 +80.00% 243418 37.27 42.44
HAR Harman International Industries Inc./DE/ 0.01 +15.00% 167472 81.85 110.30
FCE.A Forest City Enterprises 0.01 +14.00% 434608 19.10 0.00
ITC ITC Holdings 0.01 +142.00% 66827 95.59 37.37
WRE Washington Real Estate Investment Trust 0.01 +66.00% 288099 23.35 24.15
SAP SAP AG 0.01 -53.00% 110260 87.27 79.41
FR First Industrial Realty Trust 0.01 +102.00% 544937 17.45 18.88
MKL Markel Corporation 0.01 -82.00% 21745 580.00 617.21
GCI Gannett 0.01 +25.00% 457084 29.58 27.20
TUP Tupperware Brands Corporation 0.01 +25.00% 98331 97.01 85.87
DLX Deluxe Corporation 0.01 -2.00% 126520 52.33 53.00
FDS FactSet Research Systems 0.01 +54.00% 143832 108.58 104.71
MSCI MSCI 0.01 +16.00% 181859 43.72 42.54
BYI Bally Technologies 0.01 -10.00% 96624 78.44 62.69
ECPG Encore Capital 0.01 -7.00% 288737 50.26 45.35
TOL Toll Brothers 0.01 -28.00% 398849 37.00 34.31
WCC WESCO International 0.01 +20.00% 62724 88.50 88.44
ARO Aeropostale 0.01 +101.00% 860695 9.09 4.78
SCI Service Corporation International 0.01 310013 18.33 19.70
SPF Standard Pacific 0.01 -52.00% 687312 9.05 8.06
DISCK Discovery Communications 0.01 -3.00% 79526 83.86 72.29
FLIR FLIR Systems 0.01 +25.00% 517721 30.10 37.19
LOPE Grand Canyon Education 0.01 +602.00% 211382 44.25 45.14
SD SandRidge Energy 0.01 +139.00% 2699488 6.04 7.06
EXBD Corporate Executive Board Company 0.01 -4.00% 96284 81.40 0.00
JNS Janus Capital 0.01 +13.00% 510406 12.35 12.42
JOE St. Joe Company 0.01 +27.00% 462395 19.04 17.80
WR Westar Energy 0.01 +37.00% 228718 32.18 35.82
CSGP CoStar 0.01 +20.00% 57320 184.61 167.82
CUZ Cousins Properties 0.01 +11.00% 552673 10.31 11.70
EWBC East West Ban 0.01 +10.00% 279706 34.97 36.05
WBC WABCO Holdings 0.01 NEW 92368 93.43 108.95
BBEP BreitBurn Energy Partners 0.01 +1088.00% 464689 20.34 20.20
THRX Theravance 0.01 -5.00% 267780 35.63 26.75
LINE Linn Energy 0.01 +9.00% 282391 30.79 29.03
CRESY Cresud 0.01 -2.00% 588558 10.12 10.99
FTR Frontier Communications 0.01 +14.00% 2605632 4.65 5.96
NYB New York Community Ban 0.01 +8.00% 799908 16.85 0.00
ORI Old Republic International Corporation 0.01 +20.00% 395848 17.27 16.33
Methanex 0.01 NEW 196033 59.25 0.00
ATR Aptar 0.01 +43.00% 85379 67.79 66.87
Arch Capital 0.01 218975 59.76 0.00
Axis Capital Holdings 0.01 +42.00% 237370 47.57 0.00
CYN City National Corporation 0.01 +165.00% 162034 79.47 75.32
IEX IDEX Corporation 0.01 +9.00% 81610 74.12 73.86
THO Thor Industries 0.01 +36.00% 111040 55.24 60.76
Sina Corporation 0.01 +73.00% 132842 84.20 0.00
GGG Gra 0.01 -6.00% 98011 78.12 72.81
BSV Vanguard Short-Term Bond ETF 0.01 +20.00% 106073 81.71 80.13
PKX POS 0.01 +2.00% 141972 77.99 72.01
SOHU Sohu 0.01 191166 72.00 59.18
HCC HCC Insurance Holdings 0.01 +20.00% 167796 46.15 45.80
MDP Meredith Corporation 0.01 +79.00% 120660 52.63 44.67
NVR NVR 0.01 +14.00% 5665 1022.22 1061.15
WLL Whiting Petroleum Corporation 0.01 +4.00% 176421 61.90 75.64
DPZ Domino's Pizza 0.01 +89.00% 140469 69.93 74.99
CSL Carlisle Companies 0.01 +18.00% 83606 79.39 81.70
NYT New York Times Company 0.01 -12.00% 986356 15.87 16.45
NTZ Natuzzi, S.p.A 0.01 3200146 2.59 2.95
TIBX Tibco Software 0.01 +34.00% 423972 22.48 19.49
DCI Donaldson Company 0.01 -5.00% 128644 43.34 42.10
SBGI Sinclair Broadcast 0.01 +69.00% 273129 35.73 27.89
MNI McClatchy Company 0.01 +11.00% 2387334 6.33 5.85
CAR Avis Budget 0.01 +6.00% 160180 40.45 53.04
ANR Alpha Natural Resources 0.01 +13.00% 1773447 7.14 4.25
TTWO Take-Two Interactive Software 0.01 -17.00% 380898 17.50 20.84
CPN Calpine Corporation 0.01 -28.00% 458394 19.50 22.27
WX WuXi PharmaTech 0.01 -18.00% 296351 38.21 35.89
GRA W.R. Grace & Co. 0.01 +72.00% 113515 98.33 96.20
CTRP Ctrip.com International 0.01 +69.00% 169125 49.44 46.96
ATML Atmel Corporation 0.01 +24.00% 942084 7.83 8.00
Amdocs Ltd ord 0.01 +75.00% 251097 41.24 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 +1028.00% 49102 227.27 227.73
MWA Mueller Water Products 0.01 +226.00% 824018 9.37 9.37
WLT Walter Energy 0.01 441189 16.63 7.82
TRW TRW Automotive Holdings 0.01 -5.00% 215843 74.17 85.43
MGLN Magellan Health Services 0.01 +44.00% 121543 57.97 55.55
PWR Quanta Services 0.01 +3.00% 429441 31.56 35.84
EAT Brinker International 0.01 +22.00% 126475 46.33 49.84
LPX Louisiana-Pacific Corporation 0.01 +73.00% 831591 18.51 15.62
TEN Tenne 0.01 +45.00% 105022 56.58 61.79
MR Mindray Medical International 0.01 341810 36.36 32.45
MDRX Allscripts Healthcare Solutions 0.01 +12.00% 388751 15.38 16.05
UA Under Armour 0.01 -2.00% 165149 87.29 49.76
CIG Companhia Energetica Minas Gerais 0.01 +16.00% 1123634 7.79 7.32
EV Eaton Vance 0.01 -7.00% 243243 42.79 37.44
BC Brunswick Corporation 0.01 +140.00% 216301 45.80 42.07
HHS Harte-Hanks 0.01 +8.00% 1684846 7.82 8.20
HNT Health Net 0.01 +117.00% 355286 29.74 33.48
ALR Alere 0.01 +67.00% 347052 36.21 35.88
JLL Jones Lang LaSalle Incorporated 0.01 +12.00% 123671 102.39 120.20
KS KapStone Paper and Packaging 0.01 -8.00% 104432 55.83 25.49
MTH Meritage Homes Corporation 0.01 +89.00% 285031 47.68 39.63
PMCS PMC-Sierra 0.01 +3.00% 861579 6.43 7.34
RKT Rock-Tenn Company 0.01 -11.00% 117040 105.11 100.01
RTEC Rudolph Technologies 0.01 786898 11.91 11.22
STLD Steel Dynamics 0.01 -5.00% 417669 19.54 18.58
ZION Zions Bancorporation 0.01 +4.00% 373250 30.05 29.61
ALK Alaska Air 0.01 -47.00% 114103 73.37 94.52
ANDE Andersons 0.01 +74.00% 65714 89.16 63.89
ARCC Ares Capital Corporation 0.01 +13.00% 431593 17.77 17.26
AEC Associated Estates Realty Corporation 0.01 +54.00% 445289 16.08 16.93
APL Atlas Pipeline Partners 0.01 -44.00% 459221 35.05 31.73
SAN Banco Santander-Chile 0.01 -10.00% 387607 23.56 9.82
BKH Black Hills Corporation 0.01 +45.00% 104842 55.05 58.46
CYH Community Health Systems 0.01 +116.00% 230617 39.27 37.83
HL Hecla Mining Company 0.01 +12.00% 2507407 3.04 3.10
HUN Huntsman Corporation 0.01 -28.00% 237718 24.60 24.63
IM Ingram Micro 0.01 +3.00% 485995 23.47 26.14
IWB iShares Russell 1000 Index 0.01 +1379.00% 92911 103.17 104.92
NWPX Northwest Pipe Company 0.01 165773 37.82 35.78
OSK Oshkosh Corporation 0.01 +73.00% 161595 50.37 57.81
PRSP Prosperity Bancshares 0.01 +94.00% 93019 63.40 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +54.00% 120736 72.73 74.90
RS Reliance Steel & Aluminum 0.01 +6.00% 107015 75.85 70.48
SIRO Sirona Dental Systems 0.01 -14.00% 86929 70.92 73.62
SYNA Synaptics, Incorporated 0.01 +22.00% 123245 51.88 66.13
AB AllianceBernstein Holding 0.01 +31.00% 600403 21.34 26.46
ACC American Campus Communities 0.01 -7.00% 314110 32.14 38.06
Assured Guaranty 0.01 -63.00% 411609 23.59 0.00
ALGN Align Technology 0.01 137967 57.15 51.01
ATO Atmos Energy Corporation 0.01 +18.00% 158133 45.43 50.61
AYI Acuity Brands 0.01 +23.00% 80718 109.83 125.37
BHP BHP Billiton 0.01 +268.00% 164958 68.21 70.98
CAKE Cheesecake Factory Incorporated 0.01 +65.00% 164143 48.27 46.34
CBSH Commerce Bancshares 0.01 +20.00% 129275 44.55 43.85
CLI Mack-Cali Realty 0.01 -10.00% 321285 21.47 20.34
Copa Holdings Sa-class A 0.01 +86.00% 72247 157.41 0.00
CRR CARBO Ceramics 0.01 +198.00% 67976 116.53 125.38
CRUS Cirrus Logic 0.01 +97.00% 518175 20.42 19.81
CXO Concho Resources 0.01 +2.00% 94000 108.05 133.08
CYBX Cyberonics 0.01 -5.00% 102700 66.28 62.05
CYT Cytec Industries 0.01 -10.00% 95494 87.91 96.42
DEI Douglas Emmett 0.01 +5.00% 353052 23.29 27.51
Dcp Midstream Partners 0.01 -39.00% 203088 50.35 0.00
DRQ Dril-Quip 0.01 +20.00% 83571 109.92 112.54
EOC Empresa Nacional de Electricidad 0.01 -8.00% 291350 44.56 44.38
EVEP EV Energy Partners 0.01 -14.00% 378909 33.93 36.62
FNFG First Niagara Financial 0.01 +67.00% 994918 10.62 9.21
FNSR Finisar Corporation 0.01 -5.00% 457459 24.29 28.60
GLDD Great Lakes Dredge & Dock Corporation 0.01 +2.00% 809799 9.20 8.77
GTI GrafTech International 0.01 +19.00% 679648 11.34 11.39
HLX Helix Energy Solutions 0.01 +40.00% 272682 23.08 24.15
HME Home Properties 0.01 +7.00% 194298 53.57 60.41
JBL Jabil Circuit 0.01 +10.00% 549948 17.44 17.93
JDSU JDS Uniphase Corporation 0.01 +99.00% 860471 17.24 13.51
KEX Kirby Corporation 0.01 -10.00% 67777 99.27 102.24
KRC Kilroy Realty Corporation 0.01 +9.00% 257752 50.19 58.86
LAYN Layne Christensen Company 0.01 +160.00% 766646 17.08 17.44
LHO LaSalle Hotel Properties 0.01 +14.00% 251787 30.84 32.58
LNT Alliant Energy Corporation 0.01 +4.00% 170008 51.59 57.92
MMLP Martin Midstream Partners 0.01 +5.00% 257744 42.76 42.10
NDSN Nordson Corporation 0.01 -46.00% 74512 74.30 74.55
Oge Energy 0.01 +21.00% 340300 33.90 0.00
POM Pepco Holdings 0.01 +6.00% 564665 19.13 21.59
RJF Raymond James Financial 0.01 -7.00% 207880 52.19 50.26
ROSE Rosetta Resources 0.01 +57.00% 293644 48.04 50.76
SBH Sally Beauty Holdings 0.01 -6.00% 271141 30.24 26.90
SCG SCANA Corporation 0.01 +13.00% 267211 46.93 52.55
SHOO Steven Madden 0.01 +184.00% 170594 36.59 34.95
SLXP Salix Pharmaceuticals 0.01 +30.00% 97979 88.05 110.52
SNCR Synchronoss Technologies 0.01 +120.00% 188617 30.67 32.00
SPW SPX Corporation 0.01 -8.00% 77200 99.30 102.42
SSS Sovran Self Storage 0.01 +54.00% 92213 64.63 74.87
STD Banco Santander, S.A. 0.01 +68.00% 605143 9.07 0.00
STR Questar Corporation 0.01 +6.00% 437541 21.93 23.56
TDY Teledyne Technologies Incorporated 0.01 +17.00% 86512 87.91 94.18
Tim Hortons Inc Com Stk 0.01 NEW 276155 58.38 0.00
TLP TransMontaigne Partners 0.01 -2.00% 173776 42.50 46.22
TPX Tempur-Pedic International 0.01 +124.00% 129767 51.61 50.96
TRN Trinity Industries 0.01 103059 54.52 74.18
UGI UGI Corporation 0.01 +49.00% 173314 41.46 46.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -4.00% 73202 96.50 89.24
WPP Wausau Paper 0.01 -6.00% 757413 12.68 11.71
Cimarex Energy 0.01 -55.00% 132494 104.75 0.00
ZOLT Zoltek Companies 0.01 +1748.00% 755855 16.75 16.73
AHGP Alliance Holdings GP 0.01 +27.00% 272207 58.63 63.97
AKS AK Steel Holding Corporation 0.01 -54.00% 860947 8.19 7.06
ARLP Alliance Resource Partners 0.01 +16.00% 185024 77.00 86.14
ASH Ashland 0.01 +35.00% 156371 97.04 96.97
CBST Cubist Pharmaceuticals 0.01 -26.00% 200589 70.18 65.47
CHA China Telecom Corporation 0.01 -12.00% 212147 50.57 46.06
CIEN Ciena Corporation 0.01 +24.00% 387701 23.93 21.23
CNC Centene Corporation 0.01 +25.00% 143954 59.34 66.34
CPHD Cepheid 0.01 +204.00% 283518 46.67 42.92
CREE Cree 0.01 +16.00% 203414 62.56 50.09
CWT California Water Service 0.01 +9.00% 276466 23.08 23.20
DMND Diamond Foods 0.01 -12.00% 232879 25.84 31.55
DRC Dresser-Rand 0.01 +148.00% 189128 59.64 60.51
FCFS First Cash Financial Services 0.01 +17.00% 105893 61.82 49.18
Foster Wheeler Ltd Com Stk 0.01 -28.00% 276664 33.00 0.00
Gildan Activewear Inc Com Cad 0.01 NEW 164782 53.31 0.00
GWR Genesee & Wyoming 0.01 +22.00% 74716 96.03 97.00
HAIN Hain Celestial 0.01 -11.00% 94730 90.79 85.79
HEP Holly Energy Partners 0.01 -5.00% 313295 32.30 31.23
HMSY HMS Holdings 0.01 +56.00% 379464 22.69 16.21
HXL Hexcel Corporation 0.01 +155.00% 125251 44.80 42.56
INT World Fuel Services Corporation 0.01 -17.00% 140805 43.33 44.48
ISIS ISIS Pharmaceuticals 0.01 +28.00% 351216 39.84 34.55
JAH Jarden Corporation 0.01 -34.00% 214047 60.90 56.02
LFC China Life Insurance Company 0.01 -47.00% 180830 50.00 39.81
LII Lennox International 0.01 +80.00% 86814 85.05 84.31
MFA MFA Mortgage Investments 0.01 -47.00% 2262873 7.12 7.96
MOH Molina Healthcare 0.01 +323.00% 164600 34.75 36.39
MYGN Myriad Genetics 0.01 +152.00% 620468 20.99 39.86
NRP Natural Resource Partners 0.01 +2.00% 526865 19.92 16.07
NSR Neustar 0.01 -31.00% 154941 49.86 27.99
NXTM NxStage Medical 0.01 -39.00% 726019 9.99 11.94
PAN AMERICAN SILVER CORP CAN 0.01 NEW 717324 11.68 0.00
PNRA Panera Bread Company 0.01 -39.00% 46748 176.66 170.48
ROC Rockwood Holdings 0.01 -77.00% 225543 71.04 72.85
SPTN Spartan Stores 0.01 +819.00% 325359 24.29 22.36
SWKS Skyworks Solutions 0.01 -8.00% 433311 28.00 42.09
Teekay Lng Partners 0.01 +2.00% 210840 42.75 0.00
TIVO TiVo 0.01 -8.00% 448554 13.12 12.03
TWTC tw tele 0.01 +42.00% 201886 30.47 30.84
UMC United Microelectronics 0.01 -11.00% 3539796 2.04 2.13
URS URS Corporation 0.01 +36.00% 172462 52.98 48.06
UTHR United Therapeutics Corporation 0.01 133688 112.70 93.52
VMI Valmont Industries 0.01 -3.00% 55863 149.00 146.77
WOR Worthington Industries 0.01 +20.00% 168651 42.21 37.58
WTR Aqua America 0.01 -10.00% 268092 23.59 25.51
Agni 0.01 NEW 577421 26.39 0.00
ARNA Arena Pharmaceuticals 0.01 +22.00% 1289873 5.36 6.07
BKD Brookdale Senior Living 0.01 +43.00% 315732 27.18 31.99
CIB Bancolombia S.A. 0.01 +10.00% 223317 49.33 55.79
CVD Covance 0.01 +76.00% 160877 88.06 94.84
CXW Corrections Corporation of America 0.01 -62.00% 370205 32.07 32.58
ELS Equity Lifestyle Properties 0.01 -52.00% 183928 36.24 41.26
ESL Esterline Technologies Corporation 0.01 -17.00% 134910 101.21 108.45
FGP Ferrellgas Partners 0.01 -11.00% 428137 22.95 24.55
FMER FirstMerit Corporation 0.01 -16.00% 454816 22.10 19.07
GNTX Gentex Corporation 0.01 -48.00% 227438 32.17 30.17
HBHC Hancock Holding Company 0.01 +84.00% 186181 36.68 35.03
HCSG Healthcare Services 0.01 +8.00% 205876 28.38 29.82
HURN Huron Consulting 0.01 +5.00% 134744 62.69 62.59
JKHY Jack Henry & Associates 0.01 +6.00% 192591 59.21 54.89
KEP Korea Electric Power Corporation 0.01 +19.00% 356580 16.61 19.43
LGF Lions Gate Entertainment 0.01 +185.00% 332795 31.66 26.39
MTZ MasTec 0.01 -29.00% 218630 33.56 41.98
NFG National Fuel Gas 0.01 +69.00% 105050 71.38 73.57
NPSP NPS Pharmaceuticals 0.01 +40.00% 241875 30.35 26.11
OFC Corporate Office Properties Trust 0.01 +8.00% 299697 23.71 26.70
OMI Owens & Minor 0.01 +31.00% 189423 36.59 35.59
Open Text 0.01 NEW 78126 91.96 0.00
PRAA Portfolio Recovery Associates 0.01 -11.00% 137922 52.85 58.76
REV Revlon 0.01 432681 24.97 29.35
SKT Tanger Factory Outlet Centers 0.01 +25.00% 255038 32.03 35.83
SWM Schweitzer-Mauduit International 0.01 +63.00% 108914 51.48 41.55
TEG Integrys Energy 0.01 +14.00% 151718 49.18 60.68
THS TreeHouse Foods 0.01 -42.00% 89907 68.95 74.18
TRC Tejon Ranch Company 0.01 +4.00% 186875 36.91 31.42
ALB Albemarle Corporation 0.01 +36.00% 162304 63.39 66.99
CVLT CommVault Systems 0.01 +167.00% 166649 78.26 67.33
ENI Enersis S.A. 0.01 +2.00% 805540 14.98 15.85
FLO Flowers Foods 0.01 +75.00% 538753 21.47 20.53
IHS IHS 0.01 +24.00% 93941 119.67 120.67
PL Protective Life 0.01 -17.00% 111240 50.66 51.19
UNFI United Natural Foods 0.01 84739 75.36 69.24
VOLC Volcano Corporation 0.01 +395.00% 460581 21.80 18.93
ALU Alcatel-Lucent 0.01 -16.00% 2964330 5.12 3.99
HLS HEALTHSOUTH 0.01 +37.00% 297507 33.32 34.75
SHO Sunstone Hotel Investors 0.01 +50.00% 536403 13.36 14.01
TER Teradyne 0.01 +41.00% 679145 17.62 18.73
BAK Braskem SA 0.01 -2.00% 657740 17.85 14.02
BMR BioMed Realty Trust 0.01 588528 18.12 20.80
GLP Global Partners 0.01 -18.00% 182111 35.21 39.53
SNH Senior Housing Properties Trust 0.01 -2.00% 713272 22.23 23.13
SPN Superior Energy Services 0.01 -31.00% 390346 26.61 32.71
TCO Taubman Centers 0.01 -2.00% 211196 64.23 72.41
ARE Alexandria Real Estate Equities 0.01 204652 63.65 73.91
ALNY Alnylam Pharmaceuticals 0.01 +26.00% 122011 64.17 51.36
BRCD Brocade Communications Systems 0.01 706859 8.87 9.40
IAU iShares Gold Trust 0.01 +9.00% 924726 11.72 12.50
IEZ iShares Dow Jones US Oil Equip. 0.01 +3330.00% 114144 64.81 70.98
PSEC Prospect Capital Corporation 0.01 +44.00% 466988 11.92 10.98
AZPN Aspen Technology 0.01 +19.00% 147155 42.03 39.18
TAYC Taylor Capital 0.01 +49.00% 380247 26.60 22.84
CRS Carpenter Technology Corporation 0.01 +5.00% 131936 62.20 61.76
AINV Apollo Investment 0.01 -31.00% 833617 8.48 8.10
ARI Apollo Commercial Real Est. Finance 0.01 -2.00% 446007 16.25 17.17
CLGX CoreLogic 0.01 -17.00% 169505 35.53 28.70
DCT DCT Industrial Trust 0.01 -26.00% 976163 7.13 8.02
Eldorado Gold 0.01 NEW 1636128 5.69 0.00
EXLP Exterran Partners 0.01 -2.00% 328577 30.21 30.04
FAF First American Financial 0.01 +2.00% 195143 28.21 27.65
Iamgold 0.01 NEW 1890719 3.33 0.00
MDC M.D.C. Holdings 0.01 -10.00% 175669 32.24 27.76
NNN National Retail Properties 0.01 357380 30.40 34.51
PCYC Pharmacyclics 0.01 +129.00% 119949 105.79 93.73
RYN Rayonier 0.01 +4.00% 377716 42.20 45.43
SM SM Energy 0.01 +67.00% 98134 83.12 79.91
KRE SPDR KBW Regional Banking 0.01 -40.00% 188725 40.61 39.57
SENEA Seneca Foods Corporation 0.01 +16.00% 280183 52.63 29.57
TW Towers Watson & Co 0.01 +42.00% 84253 127.72 110.41
Validus Holdings 0.01 -6.00% 193266 40.29 0.00
H Hyatt Hotels Corporation 0.01 -17.00% 126622 49.46 55.14
SNI Scripps Networks Interactive 0.01 +18.00% 171750 86.40 74.98
BGS B&G; Foods 0.01 182914 33.90 31.95
BDN Brandywine Realty Trust 0.01 -5.00% 394335 14.09 14.86
ACM AECOM Technology Corporation 0.01 +59.00% 189672 29.46 33.16
AWK American Water Works 0.01 -40.00% 286796 42.26 45.94
BLL Ball Corporation 0.01 +21.00% 265600 51.66 55.59
CBL CBL & Associates Properties 0.01 -17.00% 561917 17.61 17.84
CBOE CBOE Holdings 0.01 -9.00% 265715 47.62 52.49
CNO CNO Financial 0.01 +12.00% 379992 17.71 17.41
FBR Fibria Celulose S.A. 0.01 -18.00% 558716 11.68 9.97
OEF iShares S&P; 100 Index 0.01 -5.00% 94535 82.35 83.33
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -10.00% 129494 114.19 117.89
IVW iShares S&P; 500 Growth Index 0.01 +19.00% 59423 98.75 99.71
IVE iShares S&P; 500 Value Index 0.01 +191.00% 84550 85.46 87.47
IJK iShares S&P; MidCap 400 Growth 0.01 +869.00% 78909 150.19 149.70
IWV iShares Russell 3000 Index 0.01 NEW 56712 110.65 112.33
MDAS MedAssets 0.01 +155.00% 283725 19.83 23.86
PNW Pinnacle West Capital Corporation 0.01 +4.00% 293401 52.92 55.83
REG Regency Centers Corporation 0.01 +9.00% 334879 46.31 52.28
XLP Consumer Staples Select Sect. SPDR 0.01 -86.00% 348566 42.97 43.76
SFLY Shutterfly 0.01 +14.00% 160113 51.55 42.28
Signet Jewelers 0.01 -59.00% 165236 78.70 0.00
Transalta 0.01 NEW 555191 12.69 0.00
WRI Weingarten Realty Investors 0.01 -51.00% 544497 27.42 31.02
EQY Equity One 0.01 +7.00% 272383 22.44 22.41
GA Giant Interactive 0.01 -19.00% 560369 11.24 11.74
RAX Rackspace Hosting 0.01 +62.00% 244938 39.13 30.44
KBE SPDR KBW Bank 0.01 -55.00% 244741 33.18 32.83
UIS Unisys Corporation 0.01 +317.00% 169231 33.58 25.47
BRFS BRF Brasil Foods SA 0.01 +38.00% 496737 20.87 21.60
XLY Consumer Discretionary SPDR 0.01 -62.00% 144160 66.67 64.48
CTCT Constant Contact 0.01 +25.00% 228079 31.07 25.85
EWY iShares MSCI South Korea Index Fund 0.01 166019 43.48 63.21
EWT iShares MSCI Taiwan Index 0.01 -65.00% 629764 14.42 14.73
Genpact Limited shs 0.01 +25.00% 425218 18.37 0.00
MHR Magnum Hunter Resources Corporation 0.01 -36.00% 1479809 7.31 8.40
IDU iShares Dow Jones US Utilities 0.01 NEW 72928 95.82 106.74
CWH CommonWealth REIT 0.01 494411 23.31 25.21
QEP QEP Resources 0.01 +36.00% 449961 30.62 32.34
SIX Six Flags Entertainment 0.01 +26.00% 432507 36.82 39.58
MCP Moly 0.01 +303.00% 1020439 5.62 4.92
DVY iShares Dow Jones Select Dividend 0.01 -12.00% 116618 71.37 74.07
VTI Vanguard Total Stock Market ETF 0.01 -3.00% 95976 95.92 97.63
ILF iShares S&P; Latin America 40 Index 0.01 +20.00% 275015 37.04 37.79
EPI WisdomTree India Earnings Fund 0.01 -83.00% 385621 17.44 19.04
VUG Vanguard Growth ETF 0.01 -37.00% 60300 93.05 93.81
VTV Vanguard Value ETF 0.01 -13.00% 90035 76.39 78.48
ERX Direxion Daily Energy Bull 3X Shs 0.01 -39.00% 106081 89.88 106.68
FTNT Fortinet 0.01 +42.00% 333195 18.96 22.81
IEV iShares S&P; Europe 350 Index 0.01 +18.00% 165281 47.45 48.71
VO Vanguard Mid-Cap ETF 0.01 -6.00% 55000 110.02 112.91
VB Vanguard Small-Cap ETF 0.01 +50.00% 64901 109.96 111.67
Allied World Assurance 0.01 +34.00% 55994 112.84 0.00
FXCM FXCM 0.01 +6.00% 714674 17.84 15.81
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +4.00% 86168 105.46 105.44
ICF iShares Cohen & Steers Realty Maj. 0.01 -46.00% 98495 74.72 84.56
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 376775 24.29 24.32
Xilinx Inc sdcv 3.125% 3/1 0.01 +51.00% 6200000 1.58 0.00
CIS Camelot Information Systems 0.01 2922937 3.42 0.00
PGX PowerShares Preferred Portfolio 0.01 674671 13.44 14.27
EXAM Examworks 0.01 412242 29.29 36.60
First Republic Bank/san F 0.01 +32.00% 261577 52.39 0.00
IVR Invesco Mortgage Capital 0.01 +6.00% 784392 14.57 16.77
Ligand Pharmaceuticals In 0.01 +89.00% 105199 62.50 0.00
PDM Piedmont Office Realty Trust 0.01 +5.00% 473446 16.52 17.50
Team Health Holdings 0.01 +31.00% 195819 45.57 0.00
TOWR Tower International 0.01 +36.00% 747255 21.41 27.88
Xerium Technologies 0.01 -33.00% 616048 16.48 0.00
Newmont Mining Corp Cvt cv bnd 0.01 -46.00% 9913000 1.00 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 9690000 1.06 0.00
VNQ Vanguard REIT ETF 0.01 -9.00% 97736 64.56 72.42
VXF Vanguard Extended Market ETF 0.01 NEW 81735 82.69 83.84
VGK Vanguard European ETF 0.01 +13.00% 199708 58.77 59.73
FNV Franco-Nevada Corporation 0.01 +11.00% 308798 40.78 47.08
RWR SPDR DJ Wilshire REIT 0.01 95561 71.27 80.16
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -17.00% 401065 36.83 39.12
PCY PowerShares Emerging Markets Sovere 0.01 -16.00% 204152 27.00 28.17
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 +2780.00% 115209 74.25 0.00
RWX SPDR DJ International Real Estate ETF 0.01 +76.00% 216467 41.20 42.43
EWG iShares MSCI Germany Index Fund 0.01 -92.00% 324508 31.76 31.16
EWU iShares MSCI United Kingdom Index 0.01 -11.00% 309887 20.88 21.07
PID PowerShares Intl. Dividend Achiev. 0.01 +8.00% 530527 18.42 18.38
TYH Direxion Daily Tech Bull 3x Shs 0.01 150000 91.30 0.00
IYF iShares Dow Jones US Financial 0.01 +27.00% 115728 80.16 80.65
IHI iShares Dow Jones US Medical Dev. 0.01 +526.00% 60962 92.81 95.92
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +211.00% 135663 71.43 91.54
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 NEW 506838 11.52 12.37
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +19.00% 101694 72.71 80.40
GMF SPDR S&P; Emerging Asia Pacific 0.01 -2.00% 131470 77.15 77.37
CWB SPDR Barclays Capital Convertible SecETF 0.01 -3.00% 130076 46.65 48.33
DEM WisdomTree Emerging Markets Eq 0.01 +111.00% 165399 51.03 49.07
Enerplus 0.01 NEW 650667 18.19 0.00
CQP Cheniere Energy Partners 0.01 -60.00% 246679 28.73 33.90
EDD Morgan Stanley Emerging Markets Domestic 0.01 +51.00% 456426 13.02 13.18
TBF ProShares Short 20+ Year Treasury ETF 0.01 182001 32.89 29.86
Wisdomtree Tr em lcl debt fd 0.01 -24.00% 169375 46.02 0.00
FDL First Trust Morningstar Divid Ledr 0.01 NEW 334272 21.91 22.90
Ubs Ag Jersey Brh Alerian Infrst 0.01 +58.00% 359906 35.09 0.00
Chunghwa Telecom Co Ltd - 0.01 +51.00% 225936 30.96 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +12.00% 69934 82.70 85.32
United Sts Brent Oil Fd Lp unit 0.01 NEW 150196 44.54 0.00
VET Vermilion Energy 0.01 NEW 194141 58.64 66.00
Sodastream International 0.01 +696.00% 172251 49.70 0.00
SWFT Swift Transportation Company 0.01 +19.00% 454175 23.36 25.27
FRI First Trust S&P; REIT Index Fund 0.01 +275.00% 353861 17.54 19.64
Developers Diversified Rlty note 1.750%11/1 0.01 +536.00% 7959000 1.12 0.00
Hologic Inc frnt 2.000%12/1 0.01 +5.00% 4775000 1.17 0.00
Baytex Energy 0.01 NEW 190110 39.16 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 -20.00% 200000 69.02 91.78
Direxion Shs Etf Tr dly gld min br 0.01 +40.00% 344600 44.05 0.00
Solarfun Power Hldgs Conv dbcv 0.01 +56.00% 6511000 0.91 0.00
Qr Energy 0.01 -19.00% 521787 17.12 0.00
American Intl 0.01 429305 20.25 0.00
Huntington Ingalls Inds 0.01 -30.00% 72291 83.33 0.00
Powershares Senior Loan Portfo mf 0.01 -28.00% 383112 24.83 0.00
Interxion Holding N.v shs 0.01 +5.00% 612712 23.61 0.00
Fairpoint Communications 0.01 -26.00% 1004355 11.32 0.00
Apollo Global Management 'a' 0.01 -70.00% 492799 31.63 0.00
Mgm Mirage conv 0.01 -15.00% 10615000 1.37 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.01 +140.00% 257026 38.70 0.00
Cavium 0.01 +172.00% 160302 34.50 0.00
Air Lease 0.01 +18.00% 300484 32.26 0.00
Gnc Holdings Inc Cl A 0.01 +28.00% 150164 58.44 0.00
Rlj Lodging Trust 0.01 -59.00% 292543 24.31 0.00
Amc Networks Inc Cl A 0.01 -21.00% 87643 67.57 0.00
Fusion-io 0.01 +190.00% 1333422 8.80 0.00
Ishares High Dividend Equity F 0.01 -10.00% 199221 70.25 0.00
Golar Lng Partners Lp unit 0.01 -11.00% 257701 30.25 0.00
Cvr Partners Lp unit 0.01 +255.00% 501732 16.46 0.00
Pandora Media 0.01 +39.00% 459862 26.60 0.00
New Mountain Finance 0.01 +16.00% 568974 15.04 0.00
Jinkosolar Hldg Co Ltd...... note 4.000% 5/1 0.01 +13.00% 6024000 1.08 0.00
Prologis Inc note 3.250% 3/1 0.01 -3.00% 10200000 1.12 0.00
Gt Solar Int'l 0.01 +71.00% 1394404 8.71 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 +26.00% 8134000 1.60 0.00
Cys Investments 0.01 +10.00% 1562138 7.41 0.00
Ddr Corp stock 0.01 +26.00% 792693 15.37 0.00
Dfc Global 0.01 +335.00% 1091624 11.45 0.00
Alkermes 0.01 168326 40.65 0.00
Cubesmart 0.01 -23.00% 737436 15.95 0.00
Pimco Etf Tr 0-5 high yield 0.01 +55.00% 143398 106.37 0.00
American Capital Mortgage In 0.01 +59.00% 269169 20.55 0.00
Tim Participacoes Sa-adr spon 0.01 +125.00% 276351 26.33 0.00
Telefonica Brasil Sa 0.01 +43.00% 566268 19.23 0.00
Fortune Brands 0.01 +2.00% 278818 45.70 0.00
Level 3 Communications 0.01 179265 33.18 0.00
Itt 0.01 -16.00% 192764 43.42 0.00
Direxion Shs Exch Trd 0.01 -57.00% 230588 28.70 0.00
Xylem 0.01 347009 34.60 0.00
J Global 0.01 +29.00% 122530 50.02 0.00
Move 0.01 +20.00% 586104 16.00 0.00
Angie's List 0.01 +672.00% 932356 15.15 0.00
Mattress Firm Holding 0.01 -22.00% 163317 43.09 0.00
Nortek 0.01 +7.00% 196275 74.62 0.00
Market Vectors Etf Tr Biotech 0.01 +10.00% 110489 88.52 0.00
Jazz Pharmaceuticals 0.01 +12.00% 76113 126.57 0.00
Telephone And Data Systems 0.01 +131.00% 236614 25.78 0.00
Market Vectors Oil Service Etf 0.01 -18.00% 299935 48.07 0.00
Pacific Drilling Sa 0.01 +47.00% 669352 11.46 0.00
China Sunergy Co Ltd- 0.01 1837053 6.03 0.00
Us Natural Gas Fd Etf 0.01 -15.00% 434479 19.87 0.00
Rouse Pptys 0.01 -14.00% 280352 22.16 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 +20.00% 301200 21.38 0.00
Atlas Resource Partners 0.01 -81.00% 350361 20.48 0.00
Caesars Entertainment 0.01 +107.00% 384379 22.00 0.00
Pimco Total Return Etf totl 0.01 -25.00% 82478 104.74 0.00
Home Loan Servicing Solution ord 0.01 +81.00% 242647 22.97 0.00
Hologic Inc cnv 0.01 +179.00% 10971000 1.02 0.00
Vantiv Inc Cl A 0.01 NEW 374336 32.61 0.00
Market Vectors Etf Tr retail etf 0.01 +90.00% 100057 60.85 0.00
Rowan Companies 0.01 -3.00% 413527 35.36 0.00
Cemex Sab De Cv conv bnd 0.01 -40.00% 6140000 1.32 0.00
Cemex Sab De Cv conv bnd 0.01 -14.00% 5755000 1.36 0.00
Ingredion Incorporated 0.01 +11.00% 150108 68.45 0.00
Fifth & Pac Cos 0.01 +50.00% 183240 32.06 0.00
Lam Research Corp conv 0.01 +29.00% 12220000 1.22 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 10820000 1.01 0.00
Lpl Financial Holdings 0.01 +10.00% 145306 47.13 0.00
Petrologistics 0.01 NEW 976572 11.66 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -57.00% 4600000 1.67 0.00
Mrc Global Inc cmn 0.01 +616.00% 186131 32.26 0.00
Alexander & Baldwin 0.01 -11.00% 166471 41.73 0.00
Servicenow 0.01 NEW 107306 55.95 0.00
Ares Capital Corp 5.75 16 convert 0.01 +8.00% 7424000 1.08 0.00
Engility Hldgs 0.01 NEW 182162 33.40 0.00
Wp Carey 0.01 -6.00% 112391 61.33 0.00
Lan Airlines Sa- Adr stock 0.01 -46.00% 493175 16.31 0.00
Tenet Healthcare Corporation stock 0.01 +48.00% 163771 42.14 0.00
Susser Petroleum Partners 0.01 +68.00% 290181 33.10 0.00
Ryman Hospitality Pptys 0.01 -68.00% 260327 41.80 0.00
Mplx 0.01 +7.00% 222760 44.54 0.00
Stillwater Mng Co note 1.750%10/1 0.01 6368000 1.12 0.00
Realogy Hldgs 0.01 -50.00% 252057 49.47 0.00
Whitewave Foods 0.01 NEW 570021 22.94 0.00
Delek Logistics Partners 0.01 -13.00% 312899 40.00 0.00
Lifelock 0.01 +123.00% 371098 16.41 0.00
Silver Bay Rlty Tr 0.01 +639.00% 760427 15.98 0.00
Ptc 0.01 +31.00% 189781 35.39 0.00
Cobalt Intl Energy Inc note 0.01 -45.00% 10360000 0.88 0.00
Axiall 0.01 +2.00% 184704 49.72 0.00
Granite Real Estate 0.01 NEW 166328 36.22 0.00
Direxion Shs Etf Tr 0.01 +18.00% 316666 20.12 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +20.00% 397700 26.00 0.00
Emerging Markets Bear 3x 0.01 -12.00% 360000 39.83 0.00
Metropcs Communications 0.01 -27.00% 436746 33.64 0.00
Cst Brands 0.01 -7.00% 227419 36.74 0.00
Liberty Global Inc C 0.01 NEW 157791 84.36 0.00
Sunedison 0.01 +22.00% 567488 13.05 0.00
Chambers Str Pptys 0.01 NEW 785295 7.65 0.00
Proshares Tr Ii vix strmfut etf 0.01 +45.00% 296041 28.53 0.00
Quintiles Transnatio Hldgs I 0.01 +926.00% 152046 46.34 0.00
Doubleline Income Solutions 0.01 NEW 460466 21.10 0.00
Sprint 0.01 -23.00% 1470104 10.75 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 -15.00% 216000 54.12 0.00
Priceline Com Inc note 1.250% 3/1 0.01 -2.00% 2360000 3.81 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +104.00% 136969 54.21 0.00
Credit Suisse Nassau Brh slvrflo etn lk 0.01 -32.00% 387824 15.44 0.00
Communityone Ban 0.01 625000 12.75 0.00
Lin Media 0.01 +20.00% 364113 28.71 0.00
Masonite International 0.01 -28.00% 203523 60.00 0.00
Windstream Hldgs 0.01 +11.00% 1071454 7.97 0.00
Dean Foods Company 0.01 +246.00% 384645 17.19 0.00
Mlp Qep Midstream Partners 0.01 +88.00% 383539 23.24 0.00
Micron Technology Inc bond 0.01 +292.00% 3000000 2.28 0.00
Vanguard S&p 500 Etf idx fd 0.01 NEW 96223 169.15 0.00
Ambev Sa- 0.01 NEW 1755467 7.34 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 192672 42.44 0.00
Allegion Plc equity 0.01 NEW 369098 43.75 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 238122 26.79 0.00
Antero Res 0.01 NEW 94668 63.85 0.00
Graham Hldgs 0.01 NEW 16620 663.08 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 88500 100.38 0.00
Rpm International Inc convertible cor 0.01 NEW 9510000 1.11 0.00
Jarden Corp note 1.875% 9/1 0.01 NEW 5080000 1.40 0.00
Orexigen Therapeutics Inc note 2.750%12/0 0.01 NEW 7355000 0.98 0.00
Altisource Portfolio Solns S reg shs 0.00 +19.00% 18535 158.64 0.00
CMP Compass Minerals International 0.00 -16.00% 26474 80.09 83.69
CVA Covanta Holding Corporation 0.00 +106.00% 278112 16.61 18.52
GSM Globe Specialty Metals 0.00 +101.00% 119323 18.01 19.51
KERX Keryx Biopharmaceuticals 0.00 -29.00% 117633 13.06 13.83
PHH PHH Corporation 0.00 -2.00% 138203 24.34 24.70
STC Stewart Information Services Corporation 0.00 -6.00% 38182 32.29 30.96
XCO EXCO Resources 0.00 +4.00% 459040 5.30 6.08
* Genco Shipping & Trading Ltd shs 0.00 +5.00% 41270 2.57 0.00
GAME Shanda Games 0.00 +14.00% 534805 4.58 6.65
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -27.00% 3040000 1.01 0.00
Bristow Group Inc note 3.000% 6/1 0.00 -73.00% 290000 1.20 0.00
Caci Intl Inc note 2.125% 5/0 0.00 200000 1.34 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -30.00% 4862000 0.86 0.00
Equinix Inc note 3.000%10/1 0.00 -92.00% 500000 1.58 0.00
Keycorp New pfd 7.75% sr a 0.00 +5.00% 5371 129.21 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +8.00% 2620000 1.10 0.00
Micron Technology Inc note 1.875% 6/0 0.00 -51.00% 1508000 1.52 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +5.00% 13600 48.90 0.00
Sba Communications Corp note 4.000%10/0 0.00 250000 2.96 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 NEW 1320000 1.18 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -59.00% 227000 1.03 0.00
Dryships Inc. note 5.000%12/0 0.00 -7.00% 1434000 1.01 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 423000 0.97 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -31.00% 4071000 1.07 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 +19.00% 3005000 1.32 0.00
TV Grupo Televisa, S.A. 0.00 -16.00% 134877 30.28 32.62
HIMX Himax Technologies 0.00 +24.00% 26376 14.71 9.04
YGE Yingli Green Energy Hold 0.00 -66.00% 54377 5.06 4.49
BBL BHP Billiton 0.00 +117.00% 41543 62.13 64.65
Chesapeake Energy Corp note 2.500% 5/1 0.00 +180.00% 6454000 0.75 0.00
HBC HSBC Holdings 0.00 -4.00% 83342 54.95 0.00
PIKE Pike Electric Corporation 0.00 -20.00% 56548 10.58 10.21
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +97.00% 113399 13.36 13.53
Chesapeake Energy Corp note 2.250%12/1 0.00 +9.00% 746000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -30.00% 91857 19.69 16.71
POR Portland General Electric Company 0.00 +31.00% 116355 30.20 32.68
CTCM CTC Media 0.00 -66.00% 92967 13.56 8.98
BYD Boyd Gaming Corporation 0.00 +38.00% 274259 11.20 12.25
Radware Ltd ord 0.00 +5.00% 145301 17.95 0.00
DENN Denny's Corporation 0.00 +80.00% 245015 7.19 6.34
EME EMCOR 0.00 -55.00% 37525 40.46 46.12
Aercap Holdings Nv Ord Cmn 0.00 +19.00% 61764 38.34 0.00
MBFI MB Financial 0.00 -21.00% 48994 32.06 28.90
FCNCA First Citizens BancShares 0.00 +5.00% 7083 222.35 233.01
FFBC First Financial Ban 0.00 +7.00% 97845 17.43 17.09
LPS Lender Processing Services 0.00 -9.00% 130083 37.33 0.00
RLI RLI 0.00 +40.00% 12308 97.40 43.32
CVBF CVB Financial 0.00 -23.00% 41699 17.07 14.64
IBKR Interactive Brokers 0.00 -20.00% 66094 24.35 24.20
SAFT Safety Insurance 0.00 +12.00% 19610 66.67 53.63
AN AutoNation 0.00 -5.00% 91121 49.69 53.29
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +18.00% 39571 121.85 109.93
CROX Crocs 0.00 +45.00% 230386 15.92 14.81
AMAG AMAG Pharmaceuticals 0.00 +75.00% 77700 23.81 18.05
AUXL Auxilium Pharmaceuticals 0.00 +41.00% 217640 20.72 26.86
OREX Orexigen Therapeutics 0.00 +377.00% 547413 5.49 5.57
XNPT XenoPort 0.00 +60.00% 118527 5.73 4.48
PHI Philippine Long Distance Telephone 0.00 +31.00% 48468 60.08 63.20
TREE Tree 0.00 -6.00% 13294 32.90 30.09
RYL Ryland 0.00 -23.00% 61640 43.37 37.42
SCHL Scholastic Corporation 0.00 +33.00% 42141 33.99 33.17
CECO Career Education 0.00 -85.00% 41442 5.69 7.34
ADVS Advent Software 0.00 +51.00% 75785 34.95 27.61
BLKB Blackbaud 0.00 +87.00% 91991 37.62 30.44
CBRL Cracker Barrel Old Country Store 0.00 -9.00% 42493 110.09 95.80
DBD Diebold Incorporated 0.00 -48.00% 111899 33.02 39.62
FII Federated Investors 0.00 +43.00% 189782 28.66 29.62
FST Forest Oil Corporation 0.00 +108.00% 596699 3.61 1.91
GEF Greif 0.00 +28.00% 78744 52.38 53.48
HE Hawaiian Electric Industries 0.00 +21.00% 114001 26.04 24.72
HI Hillenbrand 0.00 +143.00% 169537 29.43 31.06
JBHT J.B. Hunt Transport Services 0.00 +48.00% 283275 0.00 75.63
MCY Mercury General Corporation 0.00 +30.00% 43397 49.73 47.04
MCRS MICROS Systems 0.00 -13.00% 80296 57.42 51.34
NUAN Nuance Communications 0.00 -31.00% 654919 0.00 16.33
POWI Power Integrations 0.00 +107.00% 41768 56.40 63.68
Ritchie Bros. Auctioneers In 0.00 NEW 86233 22.91 0.00
ROL Rollins 0.00 -7.00% 72604 30.30 30.08
R Ryder System 0.00 -29.00% 69492 73.77 82.69
SLH Solera Holdings 0.00 -39.00% 76987 70.75 63.85
SON Sonoco Products Company 0.00 -28.00% 116607 41.73 42.34
SCS Steelcase 0.00 +161.00% 180215 15.83 17.03
Uti Worldwide 0.00 +37.00% 181465 18.66 0.00
ZBRA Zebra Technologies 0.00 -17.00% 67556 54.11 69.14
GFA Gafisa SA 0.00 +114.00% 24083 3.14 3.33
MERU Meru Networks 0.00 +7.00% 11340 4.30 4.64
BKE Buckle 0.00 +12.00% 50764 52.58 44.64
RWT Redwood Trust 0.00 +73.00% 109655 19.50 21.34
SVU SUPERVALU 0.00 +15.00% 543867 7.29 7.21
FELE Franklin Electric 0.00 +59.00% 26946 44.62 40.67
GVA Granite Construction 0.00 +11.00% 51979 34.65 38.41
SCHN Schnitzer Steel Industries 0.00 +12.00% 38765 32.68 28.05
SSD Simpson Manufacturing 0.00 +16.00% 64688 36.78 32.97
GFI Gold Fields 0.00 +20.00% 1084078 3.20 4.06
TKR Timken Company 0.00 -54.00% 99854 52.88 63.69
AIN Albany International 0.00 +9.00% 62110 35.89 35.06
AVA Avista Corporation 0.00 -7.00% 36286 28.17 31.63
CBT Cabot Corporation 0.00 +5.00% 69439 51.39 58.61
TTI TETRA Technologies 0.00 +72.00% 150564 12.49 13.06
AFFX Affymetrix 0.00 +28.00% 347638 8.57 7.18
MSA Mine Safety Appliances 0.00 +7.00% 42295 51.12 55.02
ZQK Quiksilver 0.00 +83.00% 274484 8.86 6.42
GOL Gol Linhas Aereas Inteligentes SA 0.00 -3.00% 74333 4.56 5.66
ABM ABM Industries 0.00 +32.00% 105189 28.58 27.60
AVID Avid Technology 0.00 -30.00% 81155 8.14 7.35
WGO Winnebago Industries 0.00 +106.00% 97414 27.46 24.99
COCO Corinthian Colleges 0.00 -25.00% 200250 1.79 1.29
USTR United Stationers 0.00 -7.00% 36766 46.31 36.59
BLT Blount International 0.00 +85.00% 110113 14.48 11.62
CSGS CSG Systems International 0.00 -6.00% 52349 29.39 26.69
Helen Of Troy 0.00 -54.00% 13130 51.28 0.00
RGS Regis Corporation 0.00 +41.00% 128433 14.57 13.36
RCII Rent-A-Center 0.00 +44.00% 145565 36.23 28.27
TE TECO Energy 0.00 +32.00% 263876 17.24 18.18
TUES Tuesday Morning Corporation 0.00 -8.00% 93941 16.01 13.45
ZLC Zale Corporation 0.00 +175.00% 143389 15.87 21.27
CATO Cato Corporation 0.00 +15.00% 42021 31.79 28.14
RT Ruby Tuesday 0.00 +108.00% 111811 6.93 7.55
TDW Tidewater 0.00 +52.00% 74323 59.15 50.79
VSH Vishay Intertechnology 0.00 387206 13.26 15.01
ISIL Intersil Corporation 0.00 -14.00% 409240 11.47 12.43
MTW Manitowoc Company 0.00 +17.00% 188008 23.33 31.79
SMA Symmetry Medical 0.00 -14.00% 42321 10.06 8.86
CQB Chiquita Brands International 0.00 -19.00% 119206 11.61 12.22
PACR Pacer International 0.00 +265.00% 170483 8.26 8.96
AVX AVX Corporation 0.00 -45.00% 68909 13.93 13.38
COHR Coherent 0.00 +17.00% 30160 74.38 62.50
Fresh Del Monte Produce 0.00 +7.00% 75647 28.51 0.00
IVC Invacare Corporation 0.00 +61.00% 81910 22.88 16.58
UHS Universal Health Services 0.00 +49.00% 145941 0.00 77.97
BXS BancorpSouth 0.00 +84.00% 144790 25.08 23.84
Celestica 0.00 NEW 461681 10.40 0.00
CBK Christopher & Banks Corporation 0.00 +34.00% 110395 8.54 6.35
Cott 0.00 NEW 107606 8.06 0.00
LAMR Lamar Advertising Company 0.00 +11.00% 104974 52.24 51.10
PLT Plantronics 0.00 -7.00% 73688 46.46 43.37
Taro Pharmaceutical Industries 0.00 +26.00% 7101 98.86 0.00
B Barnes 0.00 -33.00% 46298 38.29 38.74
LZB La-Z-Boy Incorporated 0.00 +109.00% 127811 31.00 25.09
MDU MDU Resources 0.00 -3.00% 340681 0.00 35.53
SKYW SkyWest 0.00 +77.00% 163662 14.82 12.07
TTEK Tetra Tech 0.00 +72.00% 73405 27.97 28.41
ETH Ethan Allen Interiors 0.00 +33.00% 100832 29.70 25.96
MATW Matthews International Corporation 0.00 -4.00% 56688 42.86 41.25
ODP Office Depot 0.00 +155.00% 1030937 5.24 4.18
PIR Pier 1 Imports 0.00 -3.00% 141094 23.31 17.80
MLHR Herman Miller 0.00 +27.00% 119452 29.53 30.41
DV DeVry 0.00 +13.00% 154013 35.53 40.70
EFII Electronics For Imaging 0.00 +80.00% 88630 42.02 39.11
HAE Haemonetics Corporation 0.00 -61.00% 43495 42.14 33.43
PRXL PAREXEL International Corporation 0.00 104273 45.19 49.10
CAB Cabela's Incorporated 0.00 -28.00% 66231 66.62 64.24
PHG Koninklijke Philips Electronics NV 0.00 +303.00% 44999 0.00 32.27
LTM Life Time Fitness 0.00 +249.00% 117106 46.70 49.31
MW Men's Wearhouse 0.00 -78.00% 23735 51.05 48.03
ADTN ADTRAN 0.00 +9.00% 96681 27.00 23.41
ARTC ArthroCare Corporation 0.00 +47.00% 66890 40.24 48.52
SONC Sonic Corporation 0.00 +36.00% 155284 20.20 20.38
MRCY Mercury Computer Systems 0.00 +8.00% 21140 10.92 13.89
RSH RadioShack Corporation 0.00 -74.00% 100713 2.60 1.31
USM United States Cellular Corporation 0.00 +28.00% 48201 41.81 40.28
AU AngloGold Ashanti 0.00 +69.00% 364215 11.50 18.10
FWRD Forward Air Corporation 0.00 +26.00% 37379 43.86 44.87
UTEK Ultratech 0.00 -33.00% 30380 29.23 26.75
CBR CIBER 0.00 -15.00% 89872 5.46 4.37
CASY Casey's General Stores 0.00 +70.00% 41232 70.26 66.02
PSUN Pacific Sunwear of California 0.00 -42.00% 81827 3.32 2.90
PLAB Photronics 0.00 +10.00% 153400 9.03 8.82
PCTI PCTEL 0.00 NEW 14574 9.55 8.45
PRGS Progress Software Corporation 0.00 -35.00% 43282 29.20 21.94
CEC CEC Entertainment 0.00 41467 44.27 0.00
HMN Horace Mann Educators Corporation 0.00 -36.00% 40864 31.55 28.46
ELY Callaway Golf Company 0.00 +47.00% 247305 8.42 9.37
MSM MSC Industrial Direct 0.00 +6.00% 56412 80.53 89.59
OLN Olin Corporation 0.00 -6.00% 152842 28.85 28.68
WMAR West Marine 0.00 +60.00% 23352 14.30 11.43
STAA STAAR Surgical Company 0.00 -13.00% 35545 16.18 19.16
WWW Wolverine World Wide 0.00 -3.00% 81953 34.01 27.19
SCVL Shoe Carnival 0.00 +57.00% 25315 27.03 22.89
UEIC Universal Electronics 0.00 +36.00% 32302 38.09 36.37
ANAD ANADIGICS 0.00 +103.00% 130955 1.84 1.45
AEG AEGON N.V. 0.00 +519.00% 98159 9.48 8.83
AOL AOL 0.00 -44.00% 102293 46.62 41.40
DEO Diageo 0.00 +49.00% 21240 132.10 121.80
HMC HONDA MOTOR 0.00 -55.00% 13779 41.37 33.63
RIO Rio Tinto 0.00 -79.00% 63388 56.29 54.93
RDS.A Royal Dutch Shell 0.00 -21.00% 54397 71.25 0.00
TEF Telefonica S.A. 0.00 -68.00% 26538 16.37 16.61
TLK PT Telekomunikasi Indonesia 0.00 +17.00% 50997 35.85 40.39
UN Unilever N.V. 0.00 -66.00% 48117 40.23 41.80
White Mountains Insurance Gp 0.00 +5.00% 3744 603.01 0.00
FMBI First Midwest Ban 0.00 -41.00% 69255 17.52 16.42
MTU Mitsubishi UFJ Financial 0.00 -43.00% 107522 6.68 5.40
SATS Echostar Corporation 0.00 +22.00% 98650 49.66 46.88
LEAP Leap Wireless International 0.00 -49.00% 161640 17.41 17.52
SHPGY Shire 0.00 -8.00% 13249 141.17 0.00
WOOF VCA Antech 0.00 -12.00% 126265 31.38 30.64
CAJ Canon 0.00 -75.00% 39333 32.01 31.25
DDS Dillard's 0.00 -38.00% 38107 98.59 96.17
SYT Syngenta AG 0.00 +79.00% 14087 79.93 78.16
PAC Grupo Aeroportuario del Pacifi 0.00 -49.00% 4117 51.95 60.76
CLMT Calumet Specialty Products Partners, L.P 0.00 +10.00% 38917 26.04 28.68
NVO Novo Nordisk A/S 0.00 +102.00% 7757 184.73 44.81
POOL Pool Corporation 0.00 +7.00% 41898 57.87 58.40
UBSH Union First Market Bankshares 0.00 +31.00% 36496 32.79 25.79
Brookfield Infrastructure Part 0.00 -5.00% 79418 39.21 0.00
CNS Cohen & Steers 0.00 +83.00% 60409 40.86 40.19
MIG Meadowbrook Insurance 0.00 +50.00% 147537 6.95 5.68
VLY Valley National Ban 0.00 -23.00% 342610 10.12 10.46
ISCA International Speedway Corporation 0.00 -12.00% 82538 35.49 31.71
TBBK Ban 0.00 -10.00% 70617 17.92 15.82
PBH Prestige Brands Holdings 0.00 -37.00% 70664 35.96 27.41
REXI Resource America 0.00 NEW 10855 9.29 8.61
VIA Via 0.00 -22.00% 3331 87.95 84.92
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +67.00% 8732 51.14 49.06
USG USG Corporation 0.00 +104.00% 176423 28.17 30.95
BCS Barclays 0.00 +370.00% 150782 18.00 16.85
FIZZ National Beverage 0.00 -4.00% 158064 20.15 19.41
TR Tootsie Roll Industries 0.00 +107.00% 35075 32.56 28.79
FC Franklin Covey 0.00 NEW 16213 19.91 21.46
RGR Sturm, Ruger & Company 0.00 -80.00% 19405 72.78 62.97
ESI ITT Educational Services 0.00 +39.00% 72311 23.81 27.78
LUX Luxottica Group S.p.A. 0.00 +19.00% 4667 53.99 56.64
WRB W.R. Berkley Corporation 0.00 +23.00% 289519 0.00 43.16
Enstar Group Limited shs 0.00 +69.00% 26723 139.01 0.00
FSP Franklin Street Properties 0.00 +9.00% 307393 11.96 12.09
Greenlight Capital Re Ltd cl a 0.00 +209.00% 63618 33.78 0.00
PENN Penn National Gaming 0.00 +178.00% 247173 14.33 12.04
AMWD American Woodmark Corporation 0.00 -28.00% 13475 37.04 31.81
HF HFF 0.00 74900 26.85 33.32
ISLE Isle of Capri Casinos 0.00 +4.00% 48802 9.14 7.00
MCRI Monarch Casino & Resort 0.00 -34.00% 16439 20.05 16.75
PNK Pinnacle Entertainment 0.00 +39.00% 129002 25.99 23.32
HTH Hilltop Holdings 0.00 +56.00% 163811 23.13 24.39
KNX Knight Transportation 0.00 -46.00% 57522 18.35 23.77
PVA Penn Virginia Corporation 0.00 +29.00% 425363 9.45 17.59
BGFV Big 5 Sporting Goods Corporation 0.00 -7.00% 83212 19.82 15.39
COKE Coca-Cola Bottling Co. Consolidated 0.00 +4.00% 11093 73.17 80.75
PRA ProAssurance Corporation 0.00 -53.00% 44315 48.47 44.26
Montpelier Re Holdings/mrh 0.00 +17.00% 88444 29.14 0.00
Dryships/drys 0.00 +1243.00% 314716 4.70 0.00
Platinum Underwriter/ptp 0.00 +151.00% 33394 61.36 0.00
RGC Regal Entertainment 0.00 -36.00% 84307 19.46 19.28
HOV Hovnanian Enterprises 0.00 -25.00% 375977 6.62 4.53
MGAM Multimedia Games 0.00 -37.00% 34076 31.97 27.93
BCPC Balchem Corporation 0.00 -25.00% 10393 58.67 62.21
SGMS Scientific Games 0.00 +57.00% 184960 16.94 11.78
IIVI II-VI 0.00 77588 17.57 14.70
CHDN Churchill Downs 0.00 +23.00% 14725 88.96 86.59
ASCMA Ascent Media Corporation 0.00 +2.00% 60217 85.36 69.00
CMLS Cumulus Media 0.00 -21.00% 544247 7.07 6.74
EXP Eagle Materials 0.00 +21.00% 63173 77.76 84.29
EHTH eHealth 0.00 +23.00% 29216 46.53 43.32
LYV Live Nation Entertainment 0.00 -48.00% 201670 19.73 21.41
STRA Strayer Education 0.00 +127.00% 45451 36.14 44.46
BECN Beacon Roofing Supply 0.00 +21.00% 72873 40.29 36.16
TBI TrueBlue 0.00 205759 25.78 27.16
CVO Cenveo 0.00 +109.00% 144424 3.45 3.09
PZZA Papa John's Int'l 0.00 +194.00% 40649 45.39 46.99
AF Astoria Financial Corporation 0.00 +101.00% 178754 13.16 14.10
BIG Big Lots 0.00 +28.00% 104269 33.11 39.25
ORB Orbital Sciences 0.00 +20.00% 59771 23.29 27.65
DX Dynex Capital 0.00 +22.00% 317023 7.41 8.67
EDE Empire District Electric Company 0.00 +29.00% 57389 22.69 24.62
MLI Mueller Industries 0.00 -7.00% 52759 63.00 29.44
GMT GATX Corporation 0.00 +6.00% 62054 52.17 67.07
AOI Alliance One International 0.00 -49.00% 800877 3.05 2.62
ENZN Enzon Pharmaceuticals 0.00 +32.00% 47167 2.00 1.05
Solar Cap 0.00 +26.00% 138376 22.54 0.00
Syneron Medical Ltd ord shs 0.00 NEW 14343 12.27 0.00
VSAT ViaSat 0.00 -52.00% 17808 62.68 66.41
PDLI PDL BioPharma 0.00 +17.00% 572974 8.33 8.54
OMN OMNOVA Solutions 0.00 +73.00% 62566 9.11 9.60
BWINB Baldwin & Lyons 0.00 NEW 12537 27.45 26.18
NTE Nam Tai Electronics 0.00 +176.00% 156825 7.14 7.02
NEU NewMarket Corporation 0.00 -25.00% 10071 336.45 370.64
OSTK Overstock 0.00 +17.00% 19291 30.78 17.36
PTEN Patterson-UTI Energy 0.00 -23.00% 166465 25.32 33.11
RYAAY Ryanair Holdings 0.00 +149.00% 21528 47.00 57.97
ANAT American National Insurance Company 0.00 -45.00% 9284 114.47 113.64
JOBS 51job 0.00 -72.00% 2702 78.00 70.02
CACC Credit Acceptance 0.00 -28.00% 11504 131.82 141.54
DW Drew Industries 0.00 +63.00% 47721 51.38 52.19
FSC Fifth Street Finance 0.00 +167.00% 336314 9.25 9.47
PAM Pampa Energia S.A. 0.00 NEW 31658 5.24 7.32
PRI Primerica 0.00 +64.00% 66688 42.94 46.45
SH ProShares Short S&P500; 0.00 -29.00% 57606 25.22 24.48
KWK Quicksilver Resources 0.00 +42.00% 587948 3.08 3.04
TCB TCF Financial Corporation 0.00 +11.00% 244931 17.46 16.29
ULTI Ultimate Software 0.00 +46.00% 33109 153.25 122.51
KALU Kaiser Aluminum 0.00 -8.00% 58793 70.24 71.77
EEQ Enbridge Energy Management 0.00 -19.00% 84364 27.40 28.42
HGT Hugoton Royalty Trust 0.00 +27.00% 17873 7.50 9.28
INWK InnerWorkings 0.00 +6.00% 419062 7.79 7.74
MELI MercadoLibre 0.00 +34.00% 31894 107.65 87.79
BIV Vanguard Intermediate-Term Bond ETF 0.00 -16.00% 8017 81.70 83.64
PAG Penske Automotive 0.00 +39.00% 64269 47.15 46.34
AAN.A Aaron's 0.00 +11.00% 115006 27.03 0.00
SHLD Sears Holdings Corporation 0.00 -72.00% 70985 49.03 44.11
USMO USA Mobility 0.00 +38.00% 36642 17.86 17.18
WRLD World Acceptance 0.00 +12.00% 16798 87.53 79.24
KMT Kennametal 0.00 -39.00% 80398 52.26 46.69
SNV Synovus Financial 0.00 1426776 3.60 3.29
MWW Monster Worldwide 0.00 +10.00% 198504 7.21 6.79
RECN Resources Connection 0.00 -19.00% 46643 14.37 13.61
ACAT Arctic Cat 0.00 -3.00% 10707 56.97 42.43
MCF Contango Oil & Gas Company 0.00 -24.00% 23894 47.33 47.71
OZRK Bank of the Ozarks 0.00 +3.00% 13533 56.59 62.27
NNI Nelnet 0.00 56601 42.15 42.16
UMPQ Umpqua Holdings Corporation 0.00 -14.00% 135833 19.14 17.50
CNA CNA Financial Corporation 0.00 45605 42.89 42.35
TM Toyota Motor Corporation 0.00 +126.00% 33989 121.93 107.04
GOOD Gladstone Commercial Corporation 0.00 +48.00% 19378 18.00 17.65
NIHD NII Holdings 0.00 +399.00% 718845 2.70 0.96
TREX Trex Company 0.00 +71.00% 32037 75.00 80.47
NPK National Presto Industries 0.00 +3.00% 9703 80.58 75.80
FARM Farmer Brothers 0.00 NEW 12080 23.12 21.11
GLAD Gladstone Capital Corporation 0.00 -64.00% 21957 9.55 9.90
UTI Universal Technical Institute 0.00 +71.00% 40234 13.92 12.08
NILE Blue Nile 0.00 -58.00% 5710 46.96 35.42
TECH Techne Corporation 0.00 -2.00% 51390 94.65 85.37
HUBG Hub 0.00 +84.00% 43297 39.90 44.62
LSTR Landstar System 0.00 +5.00% 64344 56.93 61.12
LCI Lannett Company 0.00 +199.00% 48061 33.07 34.63
TTEC TeleTech Holdings 0.00 +52.00% 63578 23.97 24.21
ITG Investment Technology 0.00 -57.00% 65070 20.85 20.39
CDI CDI 0.00 +51.00% 18444 18.42 16.18
TTC Toro Company 0.00 -34.00% 43313 63.60 63.65
NC NACCO Industries 0.00 +3.00% 13438 62.07 54.28
KBALB Kimball International 0.00 +54.00% 80427 15.02 17.87
HBPI Huttig Building Products 0.00 NEW 14000 3.86 0.00
PICO PICO Holdings 0.00 +113.00% 55318 17.24 24.22
FICO Fair Isaac Corporation 0.00 +42.00% 68775 62.83 54.01
CHH Choice Hotels International 0.00 32502 49.03 44.64
GKSR G&K; Services 0.00 +26.00% 45755 62.21 0.00
SWX Southwest Gas Corporation 0.00 -49.00% 13673 55.88 54.75
SYKE Sykes Enterprises, Incorporated 0.00 +7.00% 43543 21.82 20.43
AHT Ashford Hospitality Trust 0.00 -21.00% 511789 8.27 10.35
EVC Entravision Communication 0.00 -38.00% 226444 6.09 5.47
General Cable Corp Del New frnt 4.500% 11/1 0.00 1200000 1.07 0.00
GRT Glimcher Realty Trust 0.00 +13.00% 585318 9.37 10.17
GTN Gray Television 0.00 -37.00% 117250 14.89 11.49
MNTG MTR Gaming 0.00 +48.00% 211198 5.16 5.17
ROIAK Radio One 0.00 +5.00% 1000380 3.79 4.56
FCH FelCor Lodging Trust Incorporated 0.00 +16.00% 373261 8.17 9.32
HT Hersha Hospitality Trust 0.00 +31.00% 625577 5.56 5.79
LEE Lee Enterprises, Incorporated 0.00 NEW 38775 3.48 4.20
BEE Strategic Hotels & Resorts 0.00 556451 9.46 10.45
ETM Entercom Communications 0.00 +5.00% 46346 10.51 10.61
ABD ACCO Brands Corporation 0.00 +86.00% 290483 6.72 0.00
LBY Libbey 0.00 -9.00% 33335 20.99 26.67
PWRD Perfect World 0.00 -47.00% 193233 17.65 18.58
DBC PowerShares DB Com Indx Trckng Fund 0.00 60064 25.66 26.65
FISI Financial Institutions 0.00 +20.00% 17263 24.69 23.86
RAIL FreightCar America 0.00 -34.00% 25803 26.59 26.62
Aspen Insurance Holdings Ltd shs 0.00 +7.00% 126840 41.30 0.00
EIG Employers Holdings 0.00 60011 26.32 20.15
GCO Genes 0.00 -53.00% 6391 72.95 76.56
IBCA Intervest Bancshares 0.00 NEW 22007 7.52 7.51
NTES NetEase 0.00 -64.00% 20763 78.33 73.16
CENT Central Garden & Pet 0.00 -7.00% 16926 0.00 8.28
KOPN Kopin Corporation 0.00 +62.00% 57708 6.06 3.40
MMS MAXIMUS 0.00 -19.00% 60907 44.04 42.23
TWI Titan International 0.00 +11.00% 88216 17.98 16.26
Endurance Specialty Hldgs Lt shs 0.00 -2.00% 52023 60.87 0.00
GFF Griffon Corporation 0.00 +31.00% 77592 13.21 10.98
MGRC McGrath Rent 0.00 +32.00% 39401 39.37 32.89
AMKR Amkor Technology 0.00 +33.00% 344193 6.13 7.43
AFCE AFC Enterprises 0.00 +328.00% 65346 32.79 40.18
BOKF BOK Financial Corporation 0.00 -18.00% 20538 70.42 67.42
HA Hawaiian Holdings 0.00 +32.00% 210378 9.63 14.83
SEAC SeaChange International 0.00 +17.00% 58678 12.50 10.03
Teekay Shipping Marshall Isl 0.00 +79.00% 8439 47.88 0.00
DAR Darling International 0.00 +60.00% 222784 20.88 20.48
QTM Quantum Corporation 0.00 +39.00% 491583 1.57 1.12
SAPE Sapient Corporation 0.00 +17.00% 261679 17.36 16.37
ONNN ON Semiconductor 0.00 +7.00% 441734 8.24 9.76
TCBI Texas Capital Bancshares 0.00 +23.00% 57671 62.21 57.52
TQNT TriQuint Semiconductor 0.00 -68.00% 166953 8.35 14.19
AHS AMN Healthcare Services 0.00 +8.00% 130221 14.70 12.75
AMSWA American Software 0.00 NEW 23769 9.88 9.60
SSI Stage Stores 0.00 -13.00% 50461 22.23 22.55
WTSLA Wet Seal 0.00 -76.00% 78933 3.95 0.00
Alza Corp sdcv 7/2 0.00 NEW 440000 1.26 0.00
BKS Barnes & Noble 0.00 +55.00% 163260 14.95 16.47
SLGN Silgan Holdings 0.00 52304 43.86 50.29
CISG CNinsure 0.00 +9.00% 13665 6.00 6.80
ASR Grupo Aeroportuario del Sureste 0.00 +330.00% 14811 0.00 125.10
Vistaprint N V shs 0.00 +11.00% 34922 56.88 0.00
DLB Dolby Laboratories 0.00 +24.00% 75899 38.56 44.40
FHN First Horizon National Corporation 0.00 -6.00% 403045 11.75 11.58
NTRI NutriSystem 0.00 +353.00% 331566 16.44 14.40
PMC PharMerica Corporation 0.00 NEW 99774 26.32 26.98
WNS WNS 0.00 -5.00% 162300 21.91 19.03
ARRY Array BioPharma 0.00 +136.00% 254947 5.01 3.83
TXI Texas Industries 0.00 +19.00% 17802 68.79 88.36
UEPS Net 1 UEPS Technologies 0.00 +7.00% 40150 8.56 9.02
WBS Webster Financial Corporation 0.00 -23.00% 126499 31.19 31.05
AEIS Advanced Energy Industries 0.00 -7.00% 87022 22.86 24.13
Aircastle 0.00 +47.00% 124114 19.47 0.00
AXL American Axle & Manufact. Holdings 0.00 +37.00% 140702 20.42 18.06
AVD American Vanguard 0.00 +87.00% 34551 23.53 19.68
AFSI Amtrust Financial Services 0.00 +281.00% 148038 32.68 37.38
BGCP BGC Partners 0.00 +66.00% 390808 6.05 7.13
BPFH Boston Private Financial Holdings 0.00 -6.00% 77647 12.61 12.92
BRKS Brooks Automation 0.00 +452.00% 147259 10.48 10.93
CBEY Cbeyond 0.00 -31.00% 85095 13.33 9.81
CEL Cellcom Israel 0.00 NEW 235764 13.92 13.45
Centrais Eletricas Brasileiras 0.00 +8.00% 72270 2.31 0.00
SBS Companhia de Saneamento Basi 0.00 +3.00% 465788 11.33 9.62
CBB Cincinnati Bell 0.00 -5.00% 388731 3.94 3.47
CLNE Clean Energy Fuels 0.00 +34.00% 340697 12.88 9.08
CCOI Cogent Communications 0.00 +43.00% 62402 40.42 35.12
ELP Companhia Paranaense de Energia 0.00 -29.00% 57718 13.18 14.60
CODI Compass Diversified Holdings 0.00 +5.00% 76049 19.64 18.13
CTS CTS Corporation 0.00 +159.00% 58013 25.64 19.63
DIN DineEquity 0.00 +21.00% 52605 83.56 76.57
DY Dycom Industries 0.00 +95.00% 79338 27.79 32.28
EROC Eagle Rock Energy Partners,L.P, 0.00 -5.00% 309663 5.95 4.20
E Eni S.p.A. 0.00 -72.00% 49603 48.48 51.23
ESE ESCO Technologies 0.00 +26.00% 31486 34.25 34.42
FCS Fairchild Semiconductor International 0.00 +22.00% 161747 13.35 13.04
FFG FBL Financial 0.00 +6.00% 22346 44.71 43.94
FOE Ferro Corporation 0.00 +47.00% 208840 12.81 13.89
FTEK Fuel Tech 0.00 -67.00% 127879 7.09 5.61
GCA Global Cash Access Holdings 0.00 +141.00% 258284 10.20 6.52
GPK Graphic Packaging Holding Company 0.00 -28.00% 321492 8.94 10.39
IPXL Impax Laboratories 0.00 +6.00% 116215 25.12 26.29
NSIT Insight Enterprises 0.00 +14.00% 105776 22.71 26.85
ISSI Integrated Silicon Solution 0.00 +134.00% 28294 13.51 15.11
INAP InterNAP Network Services 0.00 +6.00% 64368 7.52 6.71
ISBC Investors Ban 0.00 +55.00% 46607 25.59 26.55
IO ION Geophysical Corporation 0.00 +95.00% 418232 3.30 4.59
JAKK JAKKS Pacific 0.00 -50.00% 94603 6.72 8.72
KAI Kadant 0.00 +92.00% 22600 40.53 36.35
KELYA Kelly Services 0.00 +23.00% 200796 24.91 21.52
KND Kindred Healthcare 0.00 -48.00% 51890 19.75 25.95
KLIC Kulicke and Soffa Industries 0.00 -48.00% 153683 13.29 13.35
LNN Lindsay Corporation 0.00 -21.00% 12170 81.91 90.35
LORL Loral Space & Communications 0.00 22858 81.43 70.30
MXWL Maxwell Technologies 0.00 -13.00% 90120 7.78 16.01
MSCC Microsemi Corporation 0.00 -11.00% 161894 24.95 25.41
NHC National HealthCare Corporation 0.00 +59.00% 11876 53.98 55.31
NR Newpark Resources 0.00 122510 12.28 11.70
NEWP Newport Corporation 0.00 +18.00% 28449 18.05 19.28
NEWS NewStar Financial 0.00 NEW 19781 17.79 11.74
OIIM O2Micro International 0.00 +3.00% 529139 2.79 3.49
OZM Och-Ziff Capital Management 0.00 -95.00% 132748 14.80 13.17
ONB Old National Ban 0.00 -32.00% 84377 15.36 14.29
ORN Orion Marine 0.00 42106 12.03 12.48
OSIR Osiris Therapeutics 0.00 -20.00% 43542 16.05 13.28
PSEM Pericom Semiconductor 0.00 +118.00% 36477 8.90 7.93
PZE Petrobras Energia Participaciones SA 0.00 NEW 22876 5.55 5.49
PQ PetroQuest Energy 0.00 -25.00% 67213 4.33 5.77
PGI Premiere Global Services 0.00 +41.00% 124147 11.47 11.99
RES RPC 0.00 -40.00% 66943 17.68 22.60
SAFM Sanderson Farms 0.00 -40.00% 27489 72.46 81.97
SAIA Saia 0.00 +26.00% 75574 32.06 38.26
SCSS Select Comfort 0.00 +48.00% 90523 21.10 19.00
Ship Finance Intl 0.00 +56.00% 71516 16.39 0.00
SIGM Sigma Designs 0.00 +46.00% 83357 4.72 4.16
SIMG Silicon Image 0.00 +3.00% 221625 5.05 6.46
SAH Sonic Automotive 0.00 +87.00% 79336 24.48 24.67
STM STMicroelectronics N.V. 0.00 +13.00% 660083 8.00 9.21
SYNT Syntel 0.00 +65.00% 49758 93.02 81.11
TICC TICC Capital 0.00 +62.00% 82304 10.37 9.70
TI Telecom Italia S.p.A. 0.00 +11.00% 13630 10.00 12.27
TSYS TeleCommunication Systems 0.00 NEW 25440 2.33 2.53
TESO Tesco Corporation 0.00 +65.00% 65318 19.79 20.51
GTS Triple-S Management 0.00 +119.00% 58744 19.40 16.50
TPC Tutor Perini Corporation 0.00 +19.00% 51290 26.30 30.68
EGY VAALCO Energy 0.00 +58.00% 193453 6.89 9.01
WTI W&T; Offshore 0.00 +247.00% 212407 16.01 19.50
WNC Wabash National Corporation 0.00 +105.00% 191193 12.35 13.98
WBCO Washington Banking Company 0.00 +49.00% 19197 17.72 17.48
WAL Western Alliance Bancorporation 0.00 +46.00% 104000 23.86 23.95
ABMD ABIOMED 0.00 -17.00% 151736 26.74 25.41
AEPI AEP Industries 0.00 +247.00% 85135 52.83 36.60
AVAV AeroVironment 0.00 +167.00% 57279 20.41 35.07
AGYS Agilysys 0.00 +11.00% 12184 13.95 12.17
AMED Amedisys 0.00 +27.00% 56086 14.63 13.77
UHAL AMER 0.00 -64.00% 8897 237.70 253.38
AEL American Equity Investment Life Holding 0.00 +24.00% 69643 26.37 23.61
AP Ampco-Pittsburgh 0.00 +18.00% 13887 19.46 20.63
ANGO AngioDynamics 0.00 +38.00% 57756 14.71 13.85
APOG Apogee Enterprises 0.00 +8.00% 32597 35.94 31.92
ARQL ArQule 0.00 -58.00% 59486 2.14 1.66
BMA Banco Macro SA 0.00 +98.00% 102640 24.28 32.32
BTH Blyth 0.00 +52.00% 53881 0.00 9.61
BRKL Brookline Ban 0.00 +68.00% 122517 9.40 9.13
BWS Brown Shoe Company 0.00 -45.00% 40185 28.57 24.32
DVR Cal Dive International 0.00 -5.00% 237177 2.01 1.54
CLMS Calamos Asset Management 0.00 +42.00% 104400 11.85 12.86
CMN Cantel Medical 0.00 +354.00% 85671 33.91 34.05
CSH Cash America International 0.00 +16.00% 74075 38.35 44.58
CAS A.M. Castle & Co. 0.00 -25.00% 49334 14.77 13.77
CENX Century Aluminum Company 0.00 +2.00% 254424 10.46 13.71
CIR CIRCOR International 0.00 +67.00% 32844 80.80 78.82
COHU Cohu 0.00 -11.00% 10901 10.52 10.27
CCRN Cross Country Healthcare 0.00 +271.00% 80505 9.98 7.01
CY Cypress Semiconductor Corporation 0.00 +3.00% 335887 10.53 9.99
DEPO DepoMed 0.00 +30.00% 125347 10.61 12.96
DSW DSW 0.00 +64.00% 83741 42.72 33.98
SSP E.W. Scripps Company 0.00 +225.00% 38114 24.69 16.84
ESIO Electro Scientific Industries 0.00 25504 10.49 9.46
RDEN Elizabeth Arden 0.00 +96.00% 60524 35.59 32.40
PERY Perry Ellis International 0.00 +46.00% 56676 15.80 14.96
ELX Emulex Corporation 0.00 +119.00% 396276 8.51 7.51
ENS EnerSys 0.00 +34.00% 66607 70.10 67.72
EVR Evercore Partners 0.00 +185.00% 58405 59.75 52.69
EXAR Exar Corporation 0.00 +54.00% 24645 11.72 11.23
EZPW EZ 0.00 +228.00% 160850 12.02 11.05
GBL Gamco Investors 0.00 +6.00% 10049 90.91 76.16
ROCK Gibraltar Industries 0.00 +92.00% 40330 18.25 17.27
GSBC Great Southern Ban 0.00 +17.00% 21649 40.00 28.90
HVT Haverty Furniture Companies 0.00 +16.00% 39559 31.28 25.39
ZINC HORSEHEAD HOLDING 0.00 +61.00% 95139 16.06 16.43
HUSA Houston American Energy Corporation 0.00 NEW 35306 0.25 0.46
IMN Imation 0.00 +22.00% 110609 4.68 5.00
IOSP Innospec 0.00 +40.00% 28223 46.28 44.28
IBOC International Bancshares Corporation 0.00 +5.00% 97321 26.35 23.96
IRDM Iridium Communications 0.00 +126.00% 137744 6.25 7.05
KEG Key Energy Services 0.00 +61.00% 232909 8.06 10.33
KIRK Kirkland's 0.00 -26.00% 52470 23.68 16.72
KFY Korn/Ferry International 0.00 152768 26.11 29.40
LDK LDK Solar 0.00 +25.00% 54329 1.20 0.00
LFUS Littelfuse 0.00 -43.00% 13307 93.03 97.66
MIC Macquarie Infrastructure Company 0.00 +83.00% 90645 54.26 56.46
MANT ManTech International Corporation 0.00 +47.00% 85717 29.88 29.54
HZO MarineMax 0.00 +88.00% 66731 15.98 16.40
MEAS Measurement Specialties 0.00 +3.00% 9579 60.47 64.88
MEG Media General 0.00 +147.00% 132679 22.61 15.31
MDCO Medicines Company 0.00 -2.00% 76191 37.27 25.33
MED Medifast 0.00 +55.00% 20306 33.33 32.61
MEI Methode Electronics 0.00 -11.00% 72847 34.67 30.04
MCRL Micrel, Incorporated 0.00 -38.00% 64605 9.88 11.02
MTX Minerals Technologies 0.00 +12.00% 84529 60.07 61.45
MKSI MKS Instruments 0.00 +2.00% 40722 29.90 28.79
MLNK ModusLink Global Solutions 0.00 -43.00% 35867 5.75 4.18
MYE Myers Industries 0.00 -57.00% 21214 21.08 21.86
CXDC China XD Plastics 0.00 -6.00% 91323 0.00 7.63
NP Neenah Paper 0.00 +11.00% 37364 42.77 50.49
ASGN On Assignment 0.00 +52.00% 52793 34.61 36.14
PNNT PennantPark Investment 0.00 +8.00% 163270 11.60 10.97
PBY Pep Boys - Manny, Moe & Jack 0.00 -14.00% 70320 12.14 10.44
PRFT Perficient 0.00 +12.00% 44803 23.18 18.61
PHIIK PHI 0.00 +17.00% 15164 44.44 45.13
POL PolyOne Corporation 0.00 -57.00% 69167 35.36 37.32
RSO Resource Capital 0.00 +45.00% 285799 5.94 5.49
REXX Rex Energy Corporation 0.00 -4.00% 47863 17.09 21.57
Safe Bulkers Inc Com Stk 0.00 +27.00% 209842 10.40 0.00
SGI Silicon Graphics International 0.00 +17.00% 92982 12.82 12.57
SPIL Siliconware Precision Industries 0.00 +104.00% 655290 5.98 6.96
SPAR Spartan Motors 0.00 +9.00% 26904 6.75 5.24
SWC Stillwater Mining Company 0.00 258421 11.76 15.72
SNTA Synta Pharmaceuticals 0.00 +36.00% 183997 6.71 4.21
TEO Telecom Argentina S.A. 0.00 -9.00% 121537 17.24 19.70
TOWN TowneBank 0.00 +13.00% 51475 15.39 15.27
Tsakos Energy Navigation 0.00 +3.00% 288782 6.01 0.00
PANL Universal Display Corporation 0.00 +92.00% 84752 34.36 0.00
UFPI Universal Forest Products 0.00 +7.00% 38927 58.82 53.01
VRTU Virtusa Corporation 0.00 +63.00% 21631 37.48 32.78
WNR Western Refining 0.00 -44.00% 71615 42.43 41.66
WWE World Wrestling Entertainment 0.00 34986 16.58 21.91
XIN Xinyuan Real Estate 0.00 -11.00% 69407 5.35 4.50
AAWW Atlas Air Worldwide Holdings 0.00 -45.00% 21466 41.16 36.03
ABFS Arkansas Best Corporation 0.00 +36.00% 114434 33.68 38.53
ABG Asbury Automotive 0.00 +14.00% 28891 53.68 58.82
ACO AMCOL International Corporation 0.00 19468 34.04 45.75
AFAM Almost Family 0.00 +57.00% 18709 32.39 21.46
AIRM Air Methods Corporation 0.00 32278 58.27 52.95
ALSK Alaska Communications Systems 0.00 +9.00% 599829 2.12 1.85
AMRI Albany Molecular Research 0.00 +221.00% 234294 10.08 16.25
AMSG AmSurg 0.00 +13.00% 29929 45.92 44.27
ANEN Anaren 0.00 NEW 12439 27.90 27.98
ARII American Railcar Industries 0.00 -34.00% 15785 45.73 66.91
ATNI Atlantic Tele-Network 0.00 +69.00% 16855 56.78 61.63
ATRI Atrion Corporation 0.00 NEW 1477 296.54 294.06
ATSG Air Transport Services 0.00 +32.00% 113698 0.00 7.93
ATU Actuant Corporation 0.00 +46.00% 140453 38.89 34.46
ATW Atwood Oceanics 0.00 -12.00% 90490 53.38 49.31
AWI Armstrong World Industries 0.00 +190.00% 67143 57.14 53.00
BBG Bill Barrett Corporation 0.00 112767 26.78 24.60
BBOX Black Box Corporation 0.00 -21.00% 15746 29.86 21.72
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +351.00% 363486 12.39 12.31
BCH Banco de Chile 0.00 -4.00% 53717 87.80 76.45
BCRX BioCryst Pharmaceuticals 0.00 +897.00% 137283 7.61 8.14
BFR BBVA Banco Frances S.A. 0.00 NEW 56867 7.00 9.79
BHE Benchmark Electronics 0.00 +37.00% 149544 23.08 23.28
BIO Bio-Rad Laboratories 0.00 -19.00% 24954 123.59 123.71
BIOS BioScrip 0.00 +59.00% 477557 7.39 7.37
BRC Brady Corporation 0.00 -46.00% 25810 30.94 26.34
BRKR Bruker Corporation 0.00 +65.00% 151713 19.77 21.20
BRS Bristow 0.00 +204.00% 47608 75.07 75.50
CAC Camden National Corporation 0.00 +34.00% 15471 41.67 41.01
CBD Companhia Brasileira de Distrib. 0.00 11878776 0.00 47.25
CBU Community Bank System 0.00 +25.00% 24514 40.40 38.79
CCMP Cabot Microelectronics Corporation 0.00 +208.00% 80475 50.00 44.45
CDE Coeur d'Alene Mines Corporation 0.00 -21.00% 419532 10.85 8.65
CDR Cedar Shopping Centers 0.00 -2.00% 224300 6.27 6.15
CFNL Cardinal Financial Corporation 0.00 +67.00% 52774 18.01 17.40
CGI Celadon 0.00 -14.00% 37870 17.24 23.45
CGNX Cognex Corporation 0.00 -37.00% 67645 38.19 35.05
Chemed Corp Com Stk 0.00 -45.00% 15918 76.57 0.00
CHS Chico's FAS 0.00 -51.00% 117603 18.85 16.06
CKP Checkpoint Systems 0.00 -22.00% 30930 16.06 12.66
CMCO Columbus McKinnon 0.00 +52.00% 30286 27.15 26.40
CMTL Comtech Telecomm 0.00 +27.00% 35795 31.50 31.77
CNK Cinemark Holdings 0.00 +41.00% 132327 33.58 29.50
CNSL Consolidated Communications Holdings 0.00 -2.00% 57592 19.84 19.52
COLM Columbia Sportswear Company 0.00 -40.00% 16937 78.72 81.17
CORE Core-Mark Holding Company 0.00 +104.00% 39133 75.95 77.21
CPL CPFL Energia S.A. 0.00 +49.00% 264528 16.01 17.45
Capital Product 0.00 -91.00% 25770 10.26 0.00
CRK Comstock Resources 0.00 -6.00% 100263 18.22 28.48
CRMT America's Car-Mart 0.00 NEW 8422 42.14 35.94
CRZO Carrizo Oil & Gas 0.00 -3.00% 28986 44.79 54.97
CSIQ Canadian Solar 0.00 -83.00% 17303 29.82 29.25
CVI CVR Energy 0.00 +53.00% 96057 43.44 48.69
CWEI Clayton Williams Energy 0.00 +285.00% 17752 81.95 132.26
DAKT Daktronics 0.00 +220.00% 120317 15.17 13.45
DCOM Dime Community Bancshares 0.00 +61.00% 27006 12.50 16.67
DEG Delhaize 0.00 -21.00% 7277 59.37 17.92
DGII Digi International 0.00 +38.00% 25218 15.15 10.11
DHX DICE HOLDINGS 0.00 +99.00% 107557 9.43 7.28
DIOD Diodes Incorporated 0.00 +17.00% 75939 20.83 27.48
DK Delek US Holdings 0.00 -83.00% 73711 33.78 31.06
DORM Dorman Products 0.00 -37.00% 7659 56.05 58.02
DRIV Digital River 0.00 -16.00% 80178 18.44 16.27
DROOY DRDGOLD 0.00 NEW 164928 3.66 0.00
DWA DreamWorks Animation SKG 0.00 -8.00% 136358 34.29 27.69
EBS Emergent BioSolutions 0.00 +124.00% 96046 22.98 26.13
EE El Paso Electric Company 0.00 +21.00% 71971 35.09 36.45
EEFT Euronet Worldwide 0.00 +76.00% 47362 47.86 45.09
ELRC Electro Rent Corporation 0.00 +28.00% 34163 21.74 16.56
EPAY Bottomline Technologies 0.00 +3.00% 17633 36.13 31.73
EPIQ EPIQ Systems 0.00 +47.00% 33525 16.20 13.91
ERII Energy Recovery 0.00 +92.00% 78418 5.55 4.86
Elbit Systems 0.00 NEW 11028 60.71 0.00
EXEL Exelixis 0.00 +11.00% 313842 6.13 3.37
FARO FARO Technologies 0.00 +250.00% 24777 58.38 48.00
FCBC First Community Bancshares 0.00 +42.00% 44250 16.67 15.09
FFIC Flushing Financial Corporation 0.00 +35.00% 50990 20.91 19.97
FFIN First Financial Bankshares 0.00 -3.00% 18451 66.18 61.44
FOR Forestar 0.00 -5.00% 34411 21.25 17.85
FRED Fred's 0.00 -49.00% 29599 18.46 18.26
FSYS Fuel Systems Solutions 0.00 +173.00% 95214 25.64 10.84
FULT Fulton Financial 0.00 -11.00% 296664 14.06 12.65
GB Greatbatch 0.00 +4.00% 53628 44.25 46.91
GES Guess? 0.00 -6.00% 127591 30.67 26.95
GFIG GFI 0.00 +13.00% 197871 3.92 3.62
GGAL Grupo Financiero Galicia S.A. 0.00 +21.00% 203032 10.45 13.88
GIII G-III Apparel 0.00 +13.00% 48394 73.95 72.03
GPI Group 1 Automotive 0.00 -31.00% 70307 71.02 69.20
GRC Gorman-Rupp Company 0.00 +58.00% 118404 33.43 31.07
Global Sources 0.00 NEW 11348 8.21 0.00
GTIV Gentiva Health Services 0.00 -16.00% 69929 12.40 7.91
HEES H&E; Equipment Services 0.00 +86.00% 74071 29.62 39.71
HEI HEICO Corporation 0.00 +217.00% 64123 57.69 56.68
HGG hhgregg 0.00 +109.00% 128662 13.97 9.02
HGR Hanger Orthopedic 0.00 -79.00% 20315 39.31 34.29
HIBB Hibbett Sports 0.00 -58.00% 7834 67.20 53.54
HITK Hi-Tech Pharmacal 0.00 -28.00% 7571 43.30 43.49
HITT Hittite Microwave Corporation 0.00 +125.00% 30344 61.72 61.17
HLIT Harmonic 0.00 -13.00% 256413 7.26 7.33
HMIN Home Inns & Hotels Management 0.00 -41.00% 12964 43.75 31.81
HNI HNI Corporation 0.00 +42.00% 79088 38.82 35.90
HOS Hornbeck Offshore Services 0.00 53994 49.24 39.98
HRC Hill-Rom Holdings 0.00 -16.00% 86203 41.16 37.27
HSII Heidrick & Struggles International 0.00 +4.00% 38018 20.20 19.60
HTCH Hutchinson Technology Incorporated 0.00 -61.00% 12398 3.30 2.79
HWAY Healthways 0.00 -20.00% 86753 15.35 16.32
HWCC Houston Wire & Cable Company 0.00 +62.00% 20846 13.41 12.62
ICON Iconix Brand 0.00 -10.00% 57595 39.72 38.82
IDCC InterDigital 0.00 +181.00% 175593 29.48 34.76
IGTE iGATE Corporation 0.00 +168.00% 82765 40.17 37.37
INFN Infinera 0.00 +47.00% 549583 9.78 9.24
IPCC Infinity Property and Casualty 0.00 12110 72.60 65.01
IPCM IPC The Hospitalist Company 0.00 -9.00% 15278 59.50 42.72
IPGP IPG Photonics Corporation 0.00 -44.00% 18554 77.67 71.24
IPHS Innophos Holdings 0.00 +90.00% 16955 53.57 51.33
IXYS IXYS Corporation 0.00 -8.00% 28196 12.93 11.13
JBT John Bean Technologies Corporation 0.00 -22.00% 54002 29.35 30.30
JJSF J&J; Snack Foods 0.00 -3.00% 52001 88.69 97.35
JMP JMP 0.00 NEW 16702 7.38 6.49
KCLI Kansas City Life Insurance Company 0.00 +47.00% 6934 48.15 41.83
KOP Koppers Holdings 0.00 +201.00% 68378 45.76 44.30
KRO Kronos Worldwide 0.00 +33.00% 61918 16.67 15.88
LAD Lithia Motors 0.00 +33.00% 25228 70.18 70.76
LDR Landauer 0.00 -19.00% 10630 52.47 42.45
LG Laclede 0.00 -18.00% 34069 45.51 46.41
LGCY Legacy Reserves 0.00 +6.00% 91292 28.17 26.18
LINC Lincoln Educational Services Corporation 0.00 +225.00% 42067 4.95 3.88
LPSN LivePerson 0.00 -21.00% 49365 14.80 10.62
LXU LSB Industries 0.00 -78.00% 20034 40.82 38.11
MANH Manhattan Associates 0.00 +100.00% 29377 117.42 33.28
MDCI Medical Action Industries 0.00 -18.00% 10844 8.52 6.72
MFLX Multi-Fineline Electronix 0.00 -3.00% 13529 0.00 12.40
MGEE MGE Energy 0.00 +39.00% 28678 57.73 39.19
MHO M/I Homes 0.00 -31.00% 62016 25.46 22.38
MINI Mobile Mini 0.00 +46.00% 52425 41.19 42.57
MKTX MarketAxess Holdings 0.00 +161.00% 59632 65.22 55.05
MOD Modine Manufacturing 0.00 -15.00% 161607 12.83 16.56
MOG.A Moog 0.00 +7.00% 41081 68.48 0.00
MORN Morningstar 0.00 +194.00% 62487 77.60 71.04
MSTR MicroStrategy Incorporated 0.00 +135.00% 18802 124.28 119.76
MTN Vail Resorts 0.00 +20.00% 35731 75.26 66.68
MTSC MTS Systems Corporation 0.00 -14.00% 13521 71.15 65.10
MVC MVC Capital 0.00 +4.00% 59037 13.48 13.19
NAVG Navigators 0.00 +56.00% 26657 63.15 58.69
NJR New Jersey Resources Corporation 0.00 -55.00% 29117 46.21 49.11
Navios Maritime Partners 0.00 +136.00% 126968 19.11 0.00
NMR Nomura Holdings 0.00 -25.00% 67464 7.77 5.95
NOG Northern Oil & Gas 0.00 +12.00% 98943 15.10 15.22
NPO EnPro Industries 0.00 -74.00% 22809 57.64 72.93
NWBI Northwest Bancshares 0.00 -78.00% 34656 16.46 14.64
NWLI National Western Life Insurance Company 0.00 +43.00% 4269 223.50 240.58
OMCL Omnicell 0.00 -17.00% 37135 25.73 27.41
OMG OM 0.00 -14.00% 48307 36.39 31.97
OWW Orbitz Worldwide 0.00 +13.00% 267326 7.18 7.45
OXM Oxford Industries 0.00