Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.87 -47.00% 37324917 187.07 192.49
Ubs Ag Cmn 2.40 117961765 20.72 0.00
IWM iShares Russell 2000 Index 1.46 +98.00% 12766190 116.34 110.93
AAPL Apple 1.42 -21.00% 2695476 536.75 95.42
XLF Financial Select Sector SPDR 1.19 +1074.00% 54053302 22.30 22.56
GE General Electric Company 1.17 -2.00% 45909813 25.89 25.31
MSFT Microsoft Corporation 1.10 -16.00% 27291164 40.99 43.01
IYR iShares Dow Jones US Real Estate 1.10 +52.00% 16510740 67.67 72.09
UNH UnitedHealth 0.96 -3.00% 11868945 82.10 81.01
EEM iShares MSCI Emerging Markets Indx 0.94 +4.00% 23309571 41.01 43.96
JPM JPMorgan Chase & Co. 0.86 -9.00% 14466206 60.71 56.74
APC Anadarko Petroleum Corporation 0.86 +38.00% 10357502 84.76 105.93
XOM Exxon Mobil Corporation 0.82 -6.00% 8515817 97.68 100.90
QCOM QUALCOMM 0.82 -26.00% 10509617 78.86 72.67
FXI iShares FTSE/Xinhua China 25 Index 0.76 +110.00% 21563095 35.78 40.74
GLD SPDR Gold Trust 0.73 -54.00% 5977818 123.88 124.53
JNJ Johnson & Johnson 0.65 -5.00% 6658729 100.00 100.20
WFC Wells Fargo & Company 0.64 -5.00% 13069759 49.75 51.39
Facebook Inc cl a 0.62 10430655 60.24 0.00
CVX Chevron Corporation 0.61 -7.00% 5191688 118.93 128.47
Deutsche Bank Ag-registered 0.60 +22.00% 13570202 44.83 0.00
Citi 0.60 -15.00% 12755845 47.60 0.00
PFE Pfizer 0.59 +4.00% 18527260 32.12 28.88
PG Procter & Gamble Company 0.59 -27.00% 7390732 80.60 80.28
CSCO Cisco Systems 0.56 -28.00% 25346419 22.41 25.01
CBD Companhia Brasileira de Distrib. 0.56 +8.00% 12912438 43.75 48.29
IBM International Business Machines 0.54 -6.00% 2833187 192.44 189.62
INTC Intel Corporation 0.53 -6.00% 21057321 25.81 33.84
Canadian Natl Ry 0.48 +177.00% 8730550 56.25 0.00
USB U.S. Ban 0.47 -6.00% 11096359 42.86 42.45
EFA iShares MSCI EAFE Index Fund 0.46 -11.00% 6929931 67.19 66.41
EMC EMC Corporation 0.46 +23.00% 16903630 27.41 29.06
EWJ iShares MSCI Japan Index 0.46 +265.00% 40893976 11.33 12.03
VZ Verizon Communications 0.45 +38.00% 9525976 47.57 50.72
V Visa 0.45 -5.00% 2124059 215.85 212.28
EWZ iShares MSCI Brazil Index 0.44 -14.00% 10022887 44.69 48.63
GDX Market Vectors Gold Miners ETF 0.42 +46.00% 17928092 23.60 26.25
MRK Merck & Co 0.40 -7.00% 7171074 56.77 56.85
BAC Bank of America Corporation 0.39 -21.00% 22824325 17.20 15.28
T AT&T; 0.39 -15.00% 11350221 35.07 35.49
XLE Energy Select Sector SPDR 0.39 -51.00% 4422878 89.06 97.14
KO Coca-Cola Company 0.37 -13.00% 9687575 38.66 39.45
ORCL Oracle Corporation 0.37 -18.00% 9161650 40.90 40.20
EBAY eBay 0.36 +28.00% 6667292 55.56 52.77
MCD McDonald's Corporation 0.35 +9.00% 3661190 98.03 94.49
UNP Union Pacific Corporation 0.35 -9.00% 1895555 187.66 98.67
GILD Gilead Sciences 0.35 -8.00% 5092483 70.86 92.07
GS Goldman Sachs 0.34 +8.00% 2124049 163.85 171.73
LLY Eli Lilly & Co. 0.34 +56.00% 5908337 58.86 60.67
DIS Walt Disney Company 0.34 -10.00% 4285998 80.03 85.57
UTX United Technologies Corporation 0.34 -2.00% 2967192 116.85 106.07
Mondelez Int 0.34 -13.00% 9860503 34.55 0.00
WMT Wal-Mart Stores 0.33 +3.00% 4368430 76.43 74.08
CVS CVS Caremark Corporation 0.33 -2.00% 4415816 74.86 76.84
OXY Occidental Petroleum Corporation 0.32 -6.00% 3402113 95.29 97.74
OMC Omni 0.32 +147.00% 4432831 72.60 70.33
American Realty Capital Prop 0.32 +487.00% 22954761 14.03 0.00
BRK.B Berkshire Hathaway 0.30 -17.00% 2459792 124.97 0.00
SLB Schlumberger 0.30 -22.00% 3126442 97.50 107.84
AMZN Amazon 0.30 -20.00% 921152 336.37 314.12
CMCSA Comcast Corporation 0.29 -12.00% 5957563 50.04 53.72
BK Bank of New York Mellon Corporation 0.29 +263.00% 8476850 35.33 39.15
Transocean 0.29 +6.00% 7214499 41.34 0.00
DOW Dow Chemical Company 0.29 +69.00% 6138095 48.59 50.72
HD Home Depot 0.28 -7.00% 3560702 78.88 80.48
COP ConocoPhillips 0.27 +42.00% 3853800 70.53 81.41
DE Deere & Company 0.27 3008557 91.10 85.04
NKE NIKE 0.27 +3.00% 3663411 73.86 76.88
CAT Caterpillar 0.26 -9.00% 2630532 99.37 100.59
BA Boeing Company 0.26 2140026 125.49 121.53
AMGN Amgen 0.26 -21.00% 2121489 125.00 126.76
HAL Halliburton Company 0.26 +3.00% 4487831 58.89 68.67
LNG Cheniere Energy 0.25 -25.00% 4659817 55.35 70.03
Brookfield Ppty Partners L P unit ltd partn 0.25 +823.00% 13401868 18.70 0.00
VALE Vale 0.24 +26.00% 17677449 13.83 14.18
MMM 3M Company 0.24 -7.00% 1809758 135.59 140.47
PEP Pepsi 0.24 -21.00% 2944042 83.50 88.60
MET MetLife 0.24 -12.00% 4644281 52.80 52.21
PM Philip Morris International 0.23 -12.00% 2821483 81.87 82.26
XLI Industrial SPDR 0.23 -3.00% 4443919 52.33 52.05
EWH iShares MSCI Hong Kong Index Fund 0.23 +3.00% 11595101 19.79 22.01
TWC Time Warner Cable 0.22 +9.00% 1603618 137.18 147.79
CTXS Citrix Systems 0.22 +180.00% 3977281 57.44 67.45
MO Altria 0.22 -8.00% 5908691 37.41 40.66
ADM Archer Daniels Midland Company 0.21 +8.00% 4816607 43.43 46.46
BMY Bristol Myers Squibb 0.21 +6.00% 4074942 51.95 50.82
AXP American Express Company 0.20 -7.00% 2243734 90.03 87.30
MON Monsanto Company 0.20 +91.00% 1806435 113.77 113.20
DD E.I. du Pont de Nemours & Company 0.20 -2.00% 3011913 67.10 64.08
F Ford Motor Company 0.20 +21.00% 12903217 15.60 16.96
CELG Celgene Corporation 0.20 -7.00% 1463287 139.60 87.75
QQQQ PowerShares QQQ Trust, Series 1 0.20 +102.00% 2324484 87.70 0.00
AIG American International 0.20 -9.00% 4077014 50.01 51.97
MA MasterCard Incorporated 0.19 +1065.00% 2557650 74.70 74.45
PCLN priceline.com Incorporated 0.19 -31.00% 166307 1191.90 1242.61
FDX FedEx Corporation 0.18 -20.00% 1345513 132.56 147.63
DHR Danaher Corporation 0.18 -4.00% 2496209 75.00 73.52
EOG EOG Resources 0.18 +18.00% 917542 196.17 109.03
Foster Wheeler Ltd Com Stk 0.18 +1941.00% 5647918 32.42 0.00
GM General Motors Company 0.18 -45.00% 5172739 34.42 33.69
Express Scripts Holding 0.18 -18.00% 2405031 75.09 0.00
Abbvie 0.18 3549273 51.46 0.00
MS Morgan Stanley 0.17 +38.00% 5459405 31.18 31.91
SBUX Starbucks Corporation 0.17 -9.00% 2379806 73.38 77.22
TDG TransDigm Group Incorporated 0.17 +8.00% 957173 185.20 168.45
SPG Simon Property 0.17 -20.00% 1074792 164.00 168.75
SWY Safeway 0.16 +398.00% 4443913 36.94 34.45
COF Capital One Financial 0.16 -9.00% 2104100 77.16 79.41
BIIB Biogen Idec 0.16 -15.00% 541596 305.87 337.03
WMB Williams Companies 0.16 +20.00% 3884986 40.58 56.16
LOW Lowe's Companies 0.16 +6.00% 3378887 48.90 47.55
Liberty Global Inc Com Ser A 0.16 +834.00% 3991749 41.60 0.00
Twenty-first Century Fox 0.16 -11.00% 5090268 31.97 0.00
WAG Walgreen Company 0.15 +39.00% 2336053 66.03 69.53
Accenture 0.15 1914352 79.80 0.00
AMAT Applied Materials 0.15 +125.00% 7523541 20.42 21.17
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.15 -56.00% 2128136 71.83 75.36
KKR KKR & Co 0.15 +28.00% 6581422 22.84 23.19
COST Costco Wholesale Corporation 0.14 +4.00% 1236423 111.67 117.84
EMR Emerson Electric 0.14 -8.00% 2106209 66.80 63.52
APD Air Products & Chemicals 0.14 1210450 119.05 132.45
MCK McKesson Corporation 0.14 -5.00% 796962 176.57 194.55
AGN Allergan 0.14 1162583 124.02 167.35
BHI Baker Hughes Incorporated 0.14 -11.00% 2140912 65.02 69.19
TGT Target Corporation 0.14 2280576 60.51 59.73
FCX Freeport-McMoRan Copper & Gold 0.14 -14.00% 4284811 33.07 37.01
YHOO Yahoo! 0.14 -12.00% 4079310 35.90 35.87
MU Micron Technology 0.14 -46.00% 6168260 23.66 30.93
Rbc Cad 0.14 2140206 65.99 0.00
Gaming & Leisure Pptys 0.14 +116.00% 3868222 36.48 0.00
* Barrick Gold 0.13 NEW 7156548 17.82 0.00
PBR Petroleo Brasileiro SA 0.13 -12.00% 10009725 13.15 15.72
ADP Automatic Data Processing 0.13 -7.00% 1707966 77.26 81.53
HPQ Hewlett-Packard Company 0.13 -15.00% 4100319 32.34 35.11
CHK Chesapeake Energy Corporation 0.13 -29.00% 5346122 25.63 26.35
EQIX Equinix 0.13 -24.00% 704604 184.85 212.25
Marvell Technology 0.13 +10.00% 8323485 15.75 0.00
FMC FMC Corporation 0.13 +9.00% 1790458 76.57 65.28
Weatherford International Lt reg 0.13 7526021 17.37 0.00
CIM Chimera Investment Corporation 0.13 -22.00% 42924609 3.08 3.19
TIP iShares Barclays TIPS Bond Fund 0.13 +369.00% 1201120 112.10 114.89
Marathon Petroleum 0.13 -19.00% 1535051 87.04 0.00
TWX Time Warner 0.12 +4.00% 1882528 65.33 83.98
DVN Devon Energy Corporation 0.12 +2.00% 1828745 65.71 75.26
XLV Health Care SPDR 0.12 +266.00% 2115236 58.40 61.10
SYY SYSCO Corporation 0.12 -5.00% 3280267 36.18 35.77
TRV Travelers Companies 0.12 -5.00% 1421745 85.10 90.34
HRS Harris Corporation 0.12 1600804 73.15 68.52
CL Colgate-Palmolive Company 0.12 -4.00% 1834223 64.87 64.39
Nextera Energy 0.12 +57.00% 1260340 95.62 0.00
USO United States Oil Fund 0.12 -59.00% 3224461 36.59 36.84
LO Lorillard 0.12 +4.00% 2314855 54.08 61.14
Enterprise Products Partners 0.12 -3.00% 1741532 69.33 0.00
Herbalife Ltd Com Stk 0.12 +347.00% 2125359 57.27 0.00
OIS Oil States International 0.12 -6.00% 1245275 98.60 60.80
PAA Plains All American Pipeline 0.12 +13.00% 2150110 55.12 57.23
LOGITECH INTERNATIONAL SA APP Com Stk 0.12 +26.00% 8044538 14.89 0.00
XLK Technology SPDR 0.12 +58.00% 3312373 36.37 39.10
DG Dollar General 0.12 +49.00% 2166086 55.50 55.62
Thomson Reuters 0.12 +6.00% 3656733 34.20 0.00
Vodafone Group New Adr F 0.12 NEW 3444178 36.60 0.00
ABT Abbott Laboratories 0.11 -12.00% 2903050 38.50 42.02
UPS United Parcel Service 0.11 -19.00% 1122584 97.38 98.21
APA Apache Corporation 0.11 -13.00% 1289236 82.95 101.22
MDT Medtronic 0.11 -13.00% 1865000 61.54 61.60
HON Honeywell International 0.11 -12.00% 1173576 92.72 92.02
TXN Texas Instruments Incorporated 0.11 -28.00% 2350482 47.17 46.31
PPL PPL Corporation 0.11 -3.00% 3412568 33.14 33.01
GEO Geo 0.11 -5.00% 3589448 32.17 34.62
SI Siemens AG 0.11 +3.00% 803252 135.15 0.00
Tor Dom Bk Cad 0.11 +90.00% 2485629 46.95 0.00
Duke Energy 0.11 -9.00% 1529646 71.22 0.00
TSM Taiwan Semiconductor Mfg 0.10 -34.00% 5251446 20.02 20.00
DFS Discover Financial Services 0.10 1727389 58.17 60.52
KMB Kimberly-Clark Corporation 0.10 -10.00% 947153 110.26 104.76
MAT Mattel 0.10 -11.00% 2532010 40.11 35.31
NEM Newmont Mining Corporation 0.10 +13.00% 4339943 23.98 25.04
PSA Public Storage 0.10 -18.00% 596139 168.49 172.89
NOV National-Oilwell Var 0.10 +20.00% 1318682 77.87 80.81
LMT Lockheed Martin Corporation 0.10 -6.00% 634036 163.24 168.04
BBT BB&T; Corporation 0.10 +9.00% 2440153 40.17 36.98
GIS General Mills 0.10 -4.00% 2006457 51.82 51.01
AEP American Electric Power Company 0.10 +36.00% 2014052 50.66 52.54
Agilent Technologies Inc C ommon 0.10 +158.00% 1729082 55.92 0.00
MWE MarkWest Energy Partners 0.10 +83.00% 1560897 65.32 68.46
FRX Forest Laboratories 0.10 +76.00% 1102540 92.27 0.00
Transcanada 0.10 +33.00% 2260234 45.49 0.00
ABB ABB 0.10 +2.00% 3998592 25.79 22.91
Lululemon Athletica 0.10 +155.00% 1901430 52.59 0.00
Bk Nova Cad 0.10 -6.00% 1768246 58.02 0.00
Suncor Energy 0.10 -2.00% 2971686 34.96 0.00
XLY Consumer Discretionary SPDR 0.10 +978.00% 1555030 64.71 66.10
EWY iShares MSCI South Korea Index Fund 0.10 +923.00% 1699250 61.49 66.51
XBI SPDR S&P; Biotech 0.10 +1926.00% 706702 142.48 146.03
Coca-cola Enterprises 0.10 -7.00% 2048604 47.75 0.00
HBM HudBay Minerals 0.10 +5769.00% 13143232 7.79 10.70
Kraft Foods 0.10 -6.00% 1894111 55.69 0.00
CIT CIT 0.09 +695.00% 1927651 49.04 49.05
PNC PNC Financial Services 0.09 -22.00% 1057773 87.00 81.95
BX Blackstone 0.09 -7.00% 2653752 33.25 32.99
BAX Baxter International 0.09 1199525 73.61 75.34
FE FirstEnergy 0.09 +195.00% 2555620 34.03 31.17
SWK Stanley Black & Decker 0.09 -30.00% 1188433 81.24 87.17
ADBE Adobe Systems Incorporated 0.09 -18.00% 1343237 65.74 69.25
AZN AstraZeneca 0.09 +3.00% 1468763 64.89 73.04
TMO Thermo Fisher Scientific 0.09 -3.00% 755462 120.24 121.79
SYMC Symantec Corporation 0.09 +5.00% 4715345 19.97 23.20
TOT TOTAL S.A. 0.09 1440717 65.60 64.52
PRU Prudential Financial 0.09 -4.00% 1064419 84.65 86.02
NFLX Netflix 0.09 -17.00% 250448 352.03 418.33
IBB iShares NASDAQ Biotechnology Index 0.09 +727.00% 406379 236.40 252.37
ETE Energy Transfer Equity 0.09 +83.00% 1881227 46.76 54.76
MGM MGM Resorts International. 0.09 -5.00% 3382515 25.86 26.29
MMP Magellan Midstream Partners 0.09 +2.00% 1368469 69.73 79.81
Cosan Ltd shs a 0.09 +5.00% 7587252 11.40 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.09 +60.00% 985543 94.39 92.25
Beam 0.09 +211.00% 1082865 83.30 0.00
Phillips 66 0.09 -20.00% 1216408 77.06 0.00
Carlyle Group L P 0.09 +167.00% 2570948 35.13 0.00
Access Midstream Partners, L.p 0.09 +101.00% 1575257 57.55 0.00
L Brands 0.09 +160.00% 1556992 56.77 0.00
Spirit Realty reit 0.09 8778771 10.98 0.00
Actavis 0.09 -10.00% 456901 205.85 0.00
GLW Corning Incorporated 0.08 -57.00% 3972895 20.80 19.67
BLK BlackRock 0.08 -8.00% 245530 314.76 307.67
SLM SLM Corporation 0.08 +234.00% 3240452 24.48 8.83
TEVA Teva Pharmaceutical Industries 0.08 +50.00% 1560534 52.85 53.72
CBS CBS Corporation 0.08 +18.00% 1324008 61.80 57.22
GPC Genuine Parts Company 0.08 -2.00% 947473 86.85 82.71
JCP J.C. Penney Company 0.08 +33.00% 9292243 8.62 9.71
LVS Las Vegas Sands 0.08 -36.00% 1050054 80.81 73.07
VLO Valero Energy Corporation 0.08 +11.00% 1518640 53.10 49.63
YUM Yum! Brands 0.08 -18.00% 1068709 75.39 69.29
NVS Novartis AG 0.08 +20.00% 946037 85.02 87.01
CX Cemex SAB de CV 0.08 +66.00% 6629186 12.61 12.63
STO Statoil ASA 0.08 -14.00% 2717241 28.22 28.62
Canadian Natural Resources 0.08 +8.00% 2087888 38.32 0.00
WFMI Whole Foods Market 0.08 -26.00% 1596230 50.71 0.00
VNO Vornado Realty Trust 0.08 -18.00% 781001 98.56 106.63
HTZ Hertz Global Holdings 0.08 -10.00% 3170112 26.65 28.24
EL Estee Lauder Companies 0.08 -8.00% 1180331 66.88 73.76
BRCM Broadcom Corporation 0.08 -31.00% 2526412 31.47 38.35
HCP HCP 0.08 -14.00% 2030070 38.79 41.91
Bank Of Montreal Cadcom Npv 0.08 1282932 67.01 0.00
XLB Materials SPDR 0.08 +49.00% 1815023 47.28 48.84
Signet Jewelers 0.08 +364.00% 768302 105.84 0.00
MDY SPDR S&P; MidCap 400 ETF 0.08 -16.00% 320119 250.57 248.52
VALE.P Vale 0.08 -11.00% 6708085 12.45 0.00
TSLA Tesla Motors 0.08 +6.00% 369807 208.47 225.21
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 +451.00% 2213607 39.03 39.23
Kinder Morgan 0.08 +25.00% 2543831 32.49 0.00
HCA HOLDINGS 0.08 +105.00% 1549424 52.50 0.00
Prologis 0.08 -14.00% 1972790 40.83 0.00
Linkedin 0.08 +141.00% 419641 184.94 0.00
Market Vectors Oil Service Etf 0.08 +410.00% 1532378 50.33 0.00
Directv 0.08 -55.00% 1129278 76.42 0.00
Market Vectors Junior Gold Min 0.08 +179.00% 2206768 36.22 0.00
CTSH Cognizant Technology Solutions 0.07 +27.00% 1407345 50.60 49.21
MTL Mechel OAO 0.07 +29.00% 35189624 2.07 1.89
STT State Street Corporation 0.07 -4.00% 1059485 69.55 70.00
KFN KKR Financial Holdings 0.07 +7.00% 5764647 11.57 0.00
ECL Ecolab 0.07 -18.00% 680635 107.99 108.00
RSG Republic Services 0.07 +25.00% 1985709 34.16 37.75
VIA.B Via 0.07 -37.00% 874058 84.99 0.00
CAH Cardinal Health 0.07 962792 69.98 72.63
CERN Cerner Corporation 0.07 -9.00% 1340868 56.25 55.27
TDC Teradata Corporation 0.07 +2.00% 1433850 49.19 42.37
VFC V.F. Corporation 0.07 -10.00% 1118122 61.88 61.55
GWW W.W. Grainger 0.07 -8.00% 279412 252.45 234.35
AFL AFLAC Incorporated 0.07 -13.00% 1066539 63.05 59.27
TIF Tiffany & Co. 0.07 -5.00% 776463 86.16 96.77
WDC Western Digital 0.07 -3.00% 822085 91.82 99.68
KR Kroger 0.07 -17.00% 1549429 43.65 49.30
AET Aetna 0.07 +7.00% 923122 74.97 78.22
HCN Health Care REIT 0.07 -6.00% 1227371 59.60 65.00
AA Alcoa 0.07 -23.00% 5345674 12.87 16.48
SYK Stryker Corporation 0.07 +3.00% 832215 81.47 79.83
WLP WellPoint 0.07 -79.00% 703834 99.55 108.43
TJX TJX Companies 0.07 -11.00% 1205508 60.65 53.02
GD General Dynamics Corporation 0.07 +2.00% 642515 108.33 117.77
FITB Fifth Third Ban 0.07 +4.00% 3040418 22.95 20.30
Bce 0.07 +49.00% 1741776 43.14 0.00
PCP Precision Castparts 0.07 -3.00% 265867 252.75 229.51
MRO Marathon Oil Corporation 0.07 -3.00% 1989859 35.51 38.41
VTR Ventas 0.07 -12.00% 1246844 60.57 63.83
Gold 0.07 -18.00% 2957491 24.48 0.00
Invesco Ltd shs 0.07 +8.00% 1843388 37.00 0.00
CRM salesforce 0.07 -47.00% 1191185 57.09 54.12
Enbridge 0.07 +27.00% 1596884 45.51 0.00
ALXN Alexion Pharmaceuticals 0.07 -13.00% 490819 152.13 159.21
KMP Kinder Morgan Energy Partners 0.07 +29.00% 1015133 73.95 81.14
BXP Boston Properties 0.07 -12.00% 652263 114.52 119.84
DIA SPDR Dow Jones Industrial Average ETF 0.07 +7.00% 403946 164.24 165.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 -73.00% 652013 101.73 103.26
Expedia 0.07 -4.00% 919216 72.50 0.00
Tripadvisor 0.07 -5.00% 809716 90.60 0.00
Petrologistics 0.07 +498.00% 5846104 12.44 0.00
Eaton 0.07 +6.00% 935543 75.12 0.00
Cnh Industrial N.v. 0.07 +47.00% 6154180 11.50 0.00
Intercontinentalexchange 0.07 +2.00% 349495 197.83 0.00
MBT Mobile TeleSystems OJSC 0.06 -14.00% 3660047 17.49 18.01
NRG NRG Energy 0.06 +12.00% 1971936 31.80 30.82
SFI iStar Financial 0.06 +9.00% 4029187 14.76 0.00
CCI Crown Castle International 0.06 -7.00% 884554 73.77 74.66
IACI IAC/InterActive 0.06 -6.00% 821065 71.40 66.79
REGN Regeneron Pharmaceuticals 0.06 -24.00% 211350 300.23 323.95
NSC Norfolk Southern 0.06 +8.00% 635970 97.14 101.20
D Dominion Resources 0.06 -15.00% 851491 70.99 68.10
BBBY Bed Bath & Beyond 0.06 -5.00% 930834 68.82 62.05
FDO Family Dollar Stores 0.06 +72.00% 1018036 58.00 75.14
HCBK Hudson City Ban 0.06 +32.00% 5902110 9.83 9.67
NVDA NVIDIA Corporation 0.06 +22.00% 3497304 17.91 17.53
PPG PPG Industries 0.06 306516 193.33 197.76
EQR Equity Residential 0.06 -35.00% 1020636 57.96 64.67
RTN Raytheon Company 0.06 -8.00% 580115 98.78 91.52
MYL Mylan 0.06 +5.00% 1153331 48.85 49.23
Potash Corp. Of Saskatchewan I 0.06 -18.00% 1656423 36.22 0.00
M Macy's 0.06 +11.00% 1113693 59.29 57.64
NCR NCR Corporation 0.06 +506.00% 1750829 36.55 30.98
PX Praxair 0.06 -15.00% 456735 130.97 128.01
SNY Sanofi-Aventis SA 0.06 1236740 52.28 52.94
EXC Exelon Corporation 0.06 -18.00% 1799317 33.55 31.73
SO Southern Company 0.06 -10.00% 1489291 43.94 43.39
ITW Illinois Tool Works 0.06 -9.00% 749091 81.32 82.48
NSH NuStar GP Holdings 0.06 +194.00% 1730200 34.04 41.42
Intel Corp sdcv 0.06 +2.00% 48908000 1.18 0.00
PXD Pioneer Natural Resources 0.06 -70.00% 326985 187.15 214.37
FIG Fortress Investment 0.06 +31.00% 8720997 7.43 7.49
WYNN Wynn Resorts 0.06 296085 222.15 216.44
FUN Cedar Fair 0.06 +23.00% 1274646 50.93 51.88
ILMN Illumina 0.06 -30.00% 403012 148.66 160.12
CLF Cliffs Natural Resources 0.06 +166.00% 2888305 20.46 17.55
QCOR Questcor Pharmaceuticals 0.06 +28.00% 897209 64.93 89.61
Cibc Cad 0.06 -5.00% 669692 86.19 0.00
CNP CenterPoint Energy 0.06 +159.00% 2382172 23.69 24.56
INTU Intuit 0.06 -13.00% 766868 77.74 81.62
NS NuStar Energy 0.06 -3.00% 1100516 54.95 63.08
ETP Energy Transfer Partners 0.06 +11.00% 1091198 53.79 55.72
SXL Sunoco Logistics Partners 0.06 -2.00% 631461 90.87 44.36
X United States Steel Corporation 0.06 +3.00% 2306330 27.72 33.29
NRF Northstar Realty Finance 0.06 -9.00% 4020891 16.15 16.45
Nabors Industries Ltd shs 0.06 +161.00% 2609019 24.65 0.00
Manulife Finl 0.06 -18.00% 3416749 19.31 0.00
SLV iShares Silver Trust 0.06 -70.00% 3008361 19.04 19.55
VRX Valeant Pharmaceuticals Int 0.06 -3.00% 443719 131.82 115.81
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 -85.00% 549062 109.06 114.28
CHTR Charter Communications 0.06 -5.00% 518459 123.20 154.35
Covidien 0.06 848895 73.66 0.00
American Tower Reit 0.06 -14.00% 798153 81.48 0.00
Us Natural Gas Fd Etf 0.06 +482.00% 2531184 24.42 0.00
Eqt Midstream Partners 0.06 -6.00% 810284 70.32 0.00
Ptc Therapeutics I 0.06 2268899 26.15 0.00
Wellpoint Inc Note cb 0.06 38605000 1.46 0.00
CB Chubb Corporation 0.05 -5.00% 581242 89.29 87.60
INFY Infosys Technologies 0.05 -24.00% 993321 54.18 54.96
SCHW Charles Schwab Corporation 0.05 -17.00% 1926009 27.33 27.36
Ace Limited Cmn 0.05 -25.00% 553205 99.38 0.00
AMP Ameriprise Financial 0.05 -3.00% 492826 110.07 119.41
CSX CSX Corporation 0.05 -6.00% 1605825 28.97 29.85
EXPD Expeditors International of Washington 0.05 -7.00% 1270194 39.63 43.54
BMRN BioMarin Pharmaceutical 0.05 +70.00% 727764 68.21 62.68
CMI Cummins 0.05 -30.00% 368780 148.98 139.59
BEN Franklin Resources 0.05 -11.00% 865443 54.18 54.33
HST Host Hotels & Resorts 0.05 -38.00% 2537900 20.24 21.89
LKQX LKQ Corporation 0.05 +57.00% 2113593 26.35 0.00
MCHP Microchip Technology 0.05 +4.00% 1068652 47.76 46.00
NBL Noble Energy 0.05 -23.00% 676542 71.04 66.80
PAYX Paychex 0.05 -11.00% 1281703 42.60 41.09
SE Spectra Energy 0.05 -39.00% 1300800 36.94 40.88
MHP McGraw-Hill Companies 0.05 +26.00% 718790 76.30 0.00
TRMB Trimble Navigation 0.05 +20.00% 1326826 38.87 30.83
JCI Johnson Controls 0.05 -34.00% 1169175 47.31 47.04
IP International Paper Company 0.05 +3.00% 1031923 45.90 47.74
BMS Bemis Company 0.05 1416014 38.17 39.10
CTL CenturyLink 0.05 1462251 32.80 39.29
BDX Becton, Dickinson and 0.05 -10.00% 420261 117.00 116.42
ALL Allstate Corporation 0.05 -24.00% 949759 56.56 58.41
DISH DISH Network 0.05 -8.00% 845189 62.21 61.85
HES Hess 0.05 -11.00% 611986 82.88 98.34
ISRG Intuitive Surgical 0.05 -19.00% 110556 437.93 453.25
MMC Marsh & McLennan Companies 0.05 -10.00% 995534 49.28 50.70
CA CA 0.05 -48.00% 1567884 30.98 28.78
K Kellogg Company 0.05 +7.00% 738450 62.72 60.55
AZO AutoZone 0.05 -12.00% 86466 541.67 519.17
AVB AvalonBay Communities 0.05 -20.00% 402518 131.33 148.56
FISV Fiserv 0.05 -4.00% 818053 56.69 61.82
Energy Xxi 0.05 2341170 23.58 0.00
SRE Sempra Energy 0.05 +19.00% 493602 96.76 99.68
CNQR Concur Technologies 0.05 +29.00% 478482 99.07 91.96
FAST Fastenal Company 0.05 -31.00% 960307 49.32 44.15
HDB HDFC Bank 0.05 -25.00% 1198087 41.03 47.28
PCAR PACCAR 0.05 -23.00% 691168 67.44 61.47
JNPR Juniper Networks 0.05 +76.00% 2128758 25.76 23.43
BIDU Baidu 0.05 -2.00% 326948 152.27 216.97
MT ArcelorMittal 0.05 3163520 16.16 14.49
EJ E-House 0.05 +7.00% 3964484 12.10 11.15
EPB El Paso Pipeline Partners 0.05 1690705 30.39 33.14
HRL Hormel Foods Corporation 0.05 -3.00% 917945 50.56 45.68
OKS Oneok Partners 0.05 -3.00% 869983 53.59 55.82
WPZ Williams Partners 0.05 +69.00% 976638 50.94 50.54
SNDK SanDisk Corporation 0.05 -58.00% 609031 81.21 92.26
UL Unilever 0.05 +7.00% 1099015 42.78 43.36
BRE BRE Properties 0.05 -17.00% 784757 62.78 0.00
FFIV F5 Networks 0.05 +114.00% 509121 106.63 112.68
Kinross Gold 0.05 -4.00% 12528530 4.14 0.00
AWK American Water Works 0.05 +273.00% 1070359 45.40 47.94
RSX Market Vector Russia ETF Trust 0.05 +146.00% 2215829 23.99 23.89
KIE SPDR KBW Insurance 0.05 -43.00% 848666 62.22 61.26
Industries N shs - a - 0.05 +6.00% 596889 88.94 0.00
PIN PowerShares India Portfolio 0.05 2690517 18.70 21.31
Intel Corp. Jr. Sub. Cv. Deb. conv 0.05 +8.00% 38617000 1.40 0.00
RPTP Raptor Pharmaceutical 0.05 -15.00% 4667093 10.00 8.31
Te Connectivity Ltd for 0.05 -13.00% 880223 60.22 0.00
Advisorshares Tr peritus hg yld 0.05 +1871.00% 962706 52.60 0.00
Ralph Lauren 0.05 -13.00% 321099 160.94 0.00
Michael Kors Holdings Ltd shs 0.05 -49.00% 514090 93.26 0.00
Northern Tier Energy 0.05 +37.00% 2010141 25.72 0.00
Perrigo Company 0.05 NEW 332738 153.01 0.00
Hmh Holdings 0.05 +14.00% 2669669 20.37 0.00
Relypsa 0.05 1809507 29.69 0.00
CHL China Mobile 0.04 -17.00% 985127 45.60 54.97
CME CME 0.04 -15.00% 583993 74.02 73.73
HIG Hartford Financial Services 0.04 -28.00% 1228666 35.27 34.09
TWO Two Harbors Investment 0.04 -74.00% 3801020 10.25 10.22
Suntrust Banks Inc $1.00 Par Cmn 0.04 -19.00% 1024796 37.23 0.00
COG Cabot Oil & Gas Corporation 0.04 1314468 33.88 33.01
WM Waste Management 0.04 -7.00% 1019074 42.07 45.10
TSCO Tractor Supply Company 0.04 -5.00% 627250 70.63 62.93
VRTX Vertex Pharmaceuticals Incorporated 0.04 -14.00% 588789 70.72 88.84
ED Consolidated Edison 0.04 +7.00% 764705 53.53 56.31
Cameco Corporation 0.04 +37.00% 1681374 22.90 0.00
NTAP NetApp 0.04 -26.00% 1214378 36.90 38.31
NOC Northrop Grumman Corporation 0.04 -17.00% 320188 123.40 124.19
NUE Nucor Corporation 0.04 -6.00% 797314 50.57 49.93
SEE Sealed Air 0.04 +42.00% 1099303 32.87 32.49
TROW T. Rowe Price 0.04 -29.00% 523277 79.55 78.25
KMR Kinder Morgan Management 0.04 508347 71.66 77.00
HOG Harley-Davidson 0.04 -7.00% 674618 66.55 61.97
BEAV BE Aerospace 0.04 -5.00% 449470 86.79 85.55
WHR Whirlpool Corporation 0.04 -12.00% 254963 149.47 143.00
ADI Analog Devices 0.04 -4.00% 844595 50.00 50.05
URI United Rentals 0.04 +4.00% 386846 94.95 105.33
ABC AmerisourceBergen 0.04 -15.00% 588166 65.59 77.02
Agrium 0.04 -7.00% 425870 97.52 0.00
HP Helmerich & Payne 0.04 +21.00% 418133 108.84 105.47
NI NiSource 0.04 -19.00% 1199401 36.53 37.49
PCL Plum Creek Timber 0.04 +5.00% 1047945 42.04 41.09
Cenovus Energy 0.04 -12.00% 1474136 29.00 0.00
CI CIGNA Corporation 0.04 -11.00% 505239 83.69 91.00
FLR Fluor Corporation 0.04 +4.00% 493122 77.73 74.30
Tyco International Ltd S hs 0.04 -14.00% 925323 42.33 0.00
Encana 0.04 -34.00% 1796218 21.38 0.00
WY Weyerhaeuser Company 0.04 -11.00% 1501904 29.37 31.52
Canadian Pacific Railway 0.04 284282 150.44 0.00
LSI LSI Corporation 0.04 +4.00% 4231102 10.00 11.14
SRCL Stericycle 0.04 -6.00% 331958 113.61 116.88
BPL Buckeye Partners 0.04 -34.00% 606671 75.05 79.70
BUD Anheuser-Busch InBev NV 0.04 +10.00% 363893 105.30 107.20
SLG SL Green Realty 0.04 -18.00% 450034 100.64 107.94
Magna Intl Inc cl a 0.04 -6.00% 455519 96.32 0.00
ADS Alliance Data Systems Corporation 0.04 +14.00% 132431 272.46 261.46
Sina Corporation 0.04 +432.00% 707769 60.00 0.00
DAL Delta Air Lines 0.04 -50.00% 1160543 34.65 37.31
CNX CONSOL Energy 0.04 -34.00% 992877 39.95 39.05
SBAC SBA Communications Corporation 0.04 +5.00% 410269 90.96 105.66
MJN Mead Johnson Nutrition 0.04 -10.00% 433344 83.14 92.75
UA Under Armour 0.04 +106.00% 340439 114.64 67.18
ACAS American Capital 0.04 +138.00% 2543604 15.79 15.09
HUM Humana 0.04 -11.00% 365003 112.72 118.00
Seagate Technology Com Stk 0.04 -32.00% 729849 56.16 0.00
Sun Life Financial 0.04 -18.00% 1071045 34.74 0.00
EZU iShares MSCI EMU Index 0.04 +103.00% 1050683 42.27 39.69
HOT Starwood Hotels & Resorts Worldwide 0.04 -60.00% 520925 79.60 79.32
WWE World Wrestling Entertainment 0.04 +3562.00% 1281390 28.88 13.01
GEL Genesis Energy 0.04 +11.00% 680303 54.20 51.79
GPOR Gulfport Energy Corporation 0.04 -45.00% 570229 71.18 52.84
Ingersoll-rand Co Ltd-cl A 0.04 691298 57.24 0.00
ITUB Banco Itau Holding Financeira S.A. 0.04 -47.00% 2942237 14.86 15.38
OHI Omega Healthcare Investors 0.04 -5.00% 1249770 33.52 36.88
Qiagen N.v. 0.04 +21.00% 1792937 21.09 0.00
RGNC Regency Energy Partners 0.04 +95.00% 1416264 27.22 0.00
BTI British American Tobac 0.04 -3.00% 336055 112.24 116.21
Brookfield Ppty Corp Cad 0.04 -51.00% 2246138 19.35 0.00
VMW VMware 0.04 +90.00% 379267 108.16 100.58
CAM Cameron International Corporation 0.04 646194 61.77 70.93
EQT EQT Corporation 0.04 +3.00% 372282 96.97 94.43
ITB iShares Dow Jones US Home Const. 0.04 +907.00% 1803437 24.22 22.16
MAC Macerich Company 0.04 -6.00% 605006 62.33 65.24
Seadrill 0.04 +3.00% 1185625 35.16 0.00
Garmin 0.04 -6.00% 721457 55.27 0.00
VWO Vanguard Emerging Markets ETF 0.04 +12.00% 909236 40.58 43.60
O'reilly Automotive 0.04 -5.00% 280065 148.39 0.00
Jp Morgan Alerian Mlp Index 0.04 -10.00% 797963 46.54 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 NEW 1145000 32.00 0.00
Nielsen Holdings Nv 0.04 +106.00% 938775 44.63 0.00
Qihoo 360 Technologies Co Lt 0.04 -70.00% 416709 99.54 0.00
Mosaic 0.04 -45.00% 786278 50.00 0.00
Gnc Holdings Inc Cl A 0.04 +585.00% 1029259 44.03 0.00
Pimco Etf Tr 0-5 high yield 0.04 +132.00% 333949 106.61 0.00
Monster Beverage 0.04 +14.00% 635053 69.45 0.00
Aon 0.04 -18.00% 532683 84.29 0.00
Cemex Sab De Cv conv bnd 0.04 +343.00% 27215000 1.37 0.00
COMMON Uns Energy Corp stock 0.04 +17.00% 634707 60.03 0.00
Catamaran 0.04 +3.00% 831641 44.76 0.00
Liberty Media 0.04 -10.00% 319016 130.43 0.00
New Residential Invt 0.04 +13.00% 6671042 6.48 0.00
Noble Corp Plc equity 0.04 -78.00% 1247860 32.74 0.00
* America Movil Sab De Cv spon adr l shs 0.03 +45.00% 1786094 19.88 0.00
VIP Vimpel 0.03 -16.00% 2960676 9.03 8.30
IBN ICICI Bank 0.03 -50.00% 627649 43.78 50.87
NU Northeast Utilities System 0.03 +13.00% 601076 45.51 43.80
JOYG Joy Global 0.03 +101.00% 451973 58.02 0.00
PMT PennyMac Mortgage Investment Trust 0.03 +21.00% 1190333 23.90 21.37
PGR Progressive Corporation 0.03 -11.00% 1285271 24.22 23.31
AMTD TD Ameritrade Holding 0.03 +29.00% 856396 34.01 32.06
FIS Fidelity National Information Services 0.03 661012 53.45 56.49
PFG Principal Financial 0.03 -4.00% 586853 46.03 49.19
NTRS Northern Trust Corporation 0.03 -11.00% 422897 65.56 66.35
AMG Affiliated Managers 0.03 -31.00% 167175 200.06 198.30
MCO Moody's Corporation 0.03 -12.00% 406859 79.00 87.48
RRC Range Resources 0.03 +4.00% 363815 82.97 75.76
CMCSK Comcast Corporation 0.03 -19.00% 566534 48.77 53.58
HSP Hospira 0.03 +63.00% 599159 43.31 55.60
AEE Ameren Corporation 0.03 +58.00% 768903 41.20 38.62
BAM.A Brookfield Asset Management 0.03 -5.00% 729788 40.85 0.00
Bunge 0.03 -9.00% 444993 79.49 0.00
PHM Pulte 0.03 +22.00% 1588851 19.16 17.66
COH Coach 0.03 -62.00% 650769 49.82 34.46
DLR Digital Realty Trust 0.03 +15.00% 495870 53.04 64.48
LEG Leggett & Platt 0.03 -4.00% 810019 32.64 32.85
RAI Reynolds American 0.03 -14.00% 638984 53.42 55.83
SHW Sherwin-Williams Company 0.03 -17.00% 179134 197.13 204.64
BF.B Brown-Forman Corporation 0.03 -16.00% 295411 89.29 0.00
BBY Best Buy 0.03 +39.00% 987911 26.41 29.64
BSX Boston Scientific Corporation 0.03 -17.00% 2228348 13.52 12.70
KBR KBR 0.03 +65.00% 1091013 26.68 20.51
ROST Ross Stores 0.03 -17.00% 452632 71.57 64.47
BCR C.R. Bard 0.03 -18.00% 205648 148.00 149.64
AKAM Akamai Technologies 0.03 -21.00% 485518 58.21 59.33
RF Regions Financial Corporation 0.03 -13.00% 2814295 11.11 9.96
DRI Darden Restaurants 0.03 -3.00% 589024 50.76 46.57
XLNX Xilinx 0.03 -12.00% 647921 54.27 40.92
TSN Tyson Foods 0.03 -28.00% 677573 44.01 37.60
ARTC ArthroCare Corporation 0.03 +762.00% 577079 48.20 48.60
WSM Williams-Sonoma 0.03 -2.00% 404638 66.56 67.68
ERIC Telefonaktiebolaget LM Ericsson 0.03 +20.00% 2525521 13.35 12.37
LINTA Liberty Media 0.03 -12.00% 906411 28.87 28.03
MXIM Maxim Integrated Products 0.03 -20.00% 781386 33.78 29.64
PH Parker-Hannifin Corporation 0.03 -4.00% 293396 119.71 113.51
SIAL Sigma-Aldrich Corporation 0.03 -12.00% 334677 93.38 100.54
WEC Wisconsin Energy Corporation 0.03 -2.00% 589966 46.55 44.05
IVV iShares S&P; 500 Index 0.03 -51.00% 187562 188.14 194.45
LLTC Linear Technology Corporation 0.03 -6.00% 601832 48.72 44.12
Lazard Ltd-cl A shs a 0.03 +111.00% 731305 47.09 0.00
PCG PG&E; Corporation 0.03 -14.00% 732267 43.19 44.79
JEC Jacobs Engineering 0.03 -8.00% 468103 63.50 50.36
HSIC Henry Schein 0.03 -9.00% 221747 119.16 116.68
Imperial Oil 0.03 +32.00% 763603 46.55 0.00
MUR Murphy Oil Corporation 0.03 +10.00% 523470 62.85 60.85
MAR Marriott International 0.03 -16.00% 632301 55.17 64.76
CTAS Cintas Corporation 0.03 +16.00% 450055 57.97 62.70
CLX Clorox Company 0.03 -5.00% 358268 87.93 87.87
HPT Hospitality Properties Trust 0.03 -42.00% 992291 28.69 28.72
HSY Hershey Company 0.03 -3.00% 315310 104.39 88.86
DLTR Dollar Tree 0.03 -47.00% 539723 52.18 54.34
NCT Newcastle Investment 0.03 -19.00% 5465929 4.70 4.50
DISCA Discovery Communications 0.03 -24.00% 331692 82.70 83.72
DOV Dover Corporation 0.03 -19.00% 346805 81.75 85.11
PEG Public Service Enterprise 0.03 -18.00% 816526 38.14 35.46
XEL Xcel Energy 0.03 -5.00% 912987 30.36 31.06
HIW Highwoods Properties 0.03 -16.00% 743167 38.41 42.26
ROP Roper Industries 0.03 -11.00% 204124 133.51 143.19
SJM J.M. Smucker Company 0.03 +41.00% 355615 100.00 100.12
SWN Southwestern Energy Company 0.03 -12.00% 684208 46.00 40.76
CVC Cablevision Systems Corporation 0.03 -15.00% 1621686 16.82 19.29
APH Amphenol Corporation 0.03 -2.00% 340270 91.65 96.61
TXI Texas Industries 0.03 +2052.00% 383154 89.29 0.00
EIX Edison International 0.03 -28.00% 513141 56.61 56.28
KEY Key 0.03 -2.00% 2304817 14.24 13.41
Rogers Communications -cl B 0.03 +31.00% 785250 41.44 0.00
WES Western Gas Partners 0.03 +7.00% 475035 66.19 73.81
Assured Guaranty 0.03 +219.00% 1315699 25.32 0.00
ALTR Altera Corporation 0.03 -14.00% 910407 36.25 32.82
CMG Chipotle Mexican Grill 0.03 -15.00% 45728 568.04 674.86
DGX Quest Diagnostics Incorporated 0.03 -7.00% 526826 57.92 61.11
EDR Education Realty Trust 0.03 -3.00% 2998491 9.87 10.62
EEP Enbridge Energy Partners 0.03 -2.00% 1121821 27.41 34.28
ESS Essex Property Trust 0.03 +63.00% 208818 169.99 190.88
LLL L-3 Communications Holdings 0.03 +37.00% 296848 117.65 108.04
MIDD Middleby Corporation 0.03 +38.00% 115704 264.23 70.80
MPW Medical Properties Trust 0.03 2228665 12.79 13.55
NGLS Targa Resources Partners 0.03 596001 56.26 67.23
TTM Tata Motors 0.03 -12.00% 1004336 35.42 39.28
ARLP Alliance Resource Partners 0.03 +67.00% 310085 84.14 49.29
Credi 0.03 +11.00% 235011 138.11 0.00
BBD Banco Bradesco SA 0.03 -28.00% 2151696 13.67 15.55
BWP Boardwalk Pipeline Partners 0.03 +141.00% 2653099 13.41 19.02
FLS Flowserve Corporation 0.03 +10.00% 413535 78.33 73.23
JOSB Jos. A. Bank Clothiers 0.03 +1206.00% 538057 64.28 64.98
KLAC KLA-Tencor Corporation 0.03 -3.00% 474778 67.57 71.58
OCN Ocwen Financial Corporation 0.03 +51.00% 786701 39.18 28.37
SWKS Skyworks Solutions 0.03 +60.00% 694610 37.52 51.08
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -7.00% 361798 72.46 0.00
EXR Extra Space Storage 0.03 -36.00% 569071 48.51 52.04
MKC McCormick & Company, Incorporated 0.03 -5.00% 373245 71.04 66.17
O Realty Income 0.03 -8.00% 693125 40.86 42.92
ROK Rockwell Automation 0.03 -15.00% 263662 124.54 110.62
STJ St. Jude Medical 0.03 -7.00% 521714 65.48 65.25
VVUS VIVUS 0.03 +38.00% 5471700 5.94 4.88
KRE SPDR KBW Regional Banking 0.03 +233.00% 629192 41.38 38.03
IWF iShares Russell 1000 Growth Index 0.03 -3.00% 297892 86.54 89.33
OEF iShares S&P; 100 Index 0.03 +233.00% 315132 82.81 85.72
KIM Kimco Realty Corporation 0.03 -27.00% 1195538 21.88 22.43
LRY Liberty Property Trust 0.03 +31.00% 809781 36.96 37.00
OKE ONEOK 0.03 +4.00% 584468 59.25 63.92
VEA Vanguard Europe Pacific ETF 0.03 661449 42.55 41.72
CPT Camden Property Trust 0.03 +33.00% 451105 67.32 72.32
Avago Technologies 0.03 -33.00% 455243 64.41 0.00
Cobalt Intl Energy 0.03 -21.00% 1412470 18.32 0.00
CWH CommonWealth REIT 0.03 +144.00% 1207608 26.00 26.86
EC Ecopetrol S.A. 0.03 +22.00% 786861 40.80 33.85
ILF iShares S&P; Latin America 40 Index 0.03 +162.00% 721303 36.57 39.32
First Republic Bank/san F 0.03 +146.00% 644020 53.99 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +17.00% 273616 111.42 113.94
JNK SPDR Barclays Capital High Yield B 0.03 +64.00% 735836 41.32 40.41
ACAD ACADIA Pharmaceuticals 0.03 +20.00% 1384614 24.33 20.47
Targa Res 0.03 +7.00% 320669 99.26 0.00
Pembina Pipeline 0.03 +51.00% 718577 38.08 0.00
CPG Crescent Point Energy Trust 0.03 NEW 829447 36.51 40.60
Telus Ord 0.03 NEW 729244 35.90 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.03 +38.00% 746412 34.56 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.03 -19.00% 1140000 30.68 0.00
Cornerstone Ondemand 0.03 +11.00% 640169 48.14 0.00
Tesoro Logistics Lp us equity 0.03 -6.00% 456212 60.21 0.00
Netqin Mobile 0.03 +1061.00% 1543338 17.61 0.00
Gilead Sciences conv 0.03 10070000 3.11 0.00
Groupon 0.03 -18.00% 4382621 7.84 0.00
Market Vectors Etf Tr Biotech 0.03 +197.00% 328911 90.94 0.00
Hillshire Brands 0.03 -3.00% 697510 37.26 0.00
Lam Research Corp note 0.500% 5/1 0.03 +11.00% 28796000 1.16 0.00
Proshares Ultrashort 20+y Tr etf 0.03 438516 67.55 0.00
Workday Inc cl a 0.03 -39.00% 186270 142.86 0.00
Solarcity 0.03 +917.00% 549668 62.43 0.00
Liberty Global Inc C 0.03 +352.00% 714051 41.67 0.00
Ssga Active Etf Tr blkstn gsosrln 0.03 +27.00% 635121 50.02 0.00
Sirius Xm Holdings 0.03 -20.00% 8250978 3.20 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +287.00% 923808 27.98 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.03 NEW 27975000 1.09 0.00
Keurig Green Mtn 0.03 NEW 305296 105.59 0.00
Enlink Midstream Ptrs 0.03 NEW 889276 30.42 0.00
Tesla Motors Inc bond 0.03 NEW 31246000 0.90 0.00
BP BP 0.02 +36.00% 441916 48.09 48.97
ETFC E TRADE Financial Corporation 0.02 -36.00% 1049753 23.02 20.78
L Loews Corporation 0.02 -19.00% 529088 44.05 42.32
SNP China Petroleum & Chemical 0.02 +17.00% 192386 89.54 96.85
MPEL Melco Crown Entertainment 0.02 +74.00% 583432 38.65 32.27
Ford Mtr Co Del note 4.250%11/1 0.02 +4.00% 8464000 1.81 0.00
FMX Fomento Economico Mexicano SAB 0.02 +54.00% 170615 93.25 94.75
SQM Sociedad Quimica y Minera 0.02 +31.00% 643911 31.74 27.30
BVN Compania de Minas Buenaventura SA 0.02 -37.00% 1896281 12.58 11.94
CMS CMS Energy Corporation 0.02 -5.00% 790342 29.28 29.05
ANSS ANSYS 0.02 +11.00% 205939 77.02 76.70
NLY Annaly Capital Management 0.02 -32.00% 1582086 10.96 11.28
LUK Leucadia National 0.02 -16.00% 584518 28.00 24.55
Wells Fargo & Company Non-cum Perpet cnv 0.02 +16.00% 20735 1173.14 0.00
WU Western Union Company 0.02 -21.00% 1160342 16.36 17.49
SBNY Signature Bank 0.02 +98.00% 159979 125.59 113.56
LNC Lincoln National Corporation 0.02 -14.00% 491743 50.67 51.61
LM Legg Mason 0.02 -12.00% 318611 48.98 47.30
PBCT People's United Financial 0.02 -25.00% 1109687 14.87 14.39
MTB M&T; Bank Corporation 0.02 -20.00% 204900 121.30 120.34
DKS Dick's Sporting Goods 0.02 -37.00% 269108 62.50 42.39
BTU Peabody Energy Corporation 0.02 +24.00% 1201505 16.34 15.18
AES AES Corporation 0.02 -10.00% 1766261 14.28 14.66
Shaw Communications Inc cl b conv 0.02 NEW 681724 23.89 0.00
ADSK Autodesk 0.02 -9.00% 495603 49.18 53.61
KMX CarMax 0.02 -17.00% 445490 46.80 49.79
CCL Carnival Corporation 0.02 -21.00% 550265 37.85 36.61
CLB Core Laboratories N.V. 0.02 +3.00% 82657 198.39 146.00
FTI FMC Technologies 0.02 -19.00% 417865 52.29 60.82
FNF Fidelity National Financial 0.02 494379 31.44 27.79
HRB H&R; Block 0.02 -61.00% 552556 30.19 32.10
KSS Kohl's Corporation 0.02 352665 56.80 53.35
PETM PetSmart 0.02 +7.00% 296213 68.74 67.97
PII Polaris Industries 0.02 -6.00% 180245 139.71 146.24
RPM RPM International 0.02 +28.00% 401831 41.84 43.72
TAP Molson Coors Brewing Company 0.02 +20.00% 410745 58.86 67.71
JWN Nordstrom 0.02 -29.00% 267451 62.44 69.12
BGG Briggs & Stratton Corporation 0.02 -7.00% 785547 22.22 18.38
ERTS Electronic Arts 0.02 -35.00% 732006 29.01 0.00
PLL Pall Corporation 0.02 -11.00% 227738 89.47 77.46
AIV Apartment Investment and Management 0.02 819135 30.23 33.92
CMA Comerica Incorporated 0.02 +9.00% 463507 51.76 50.22
NWL Newell Rubbermaid 0.02 +15.00% 765910 29.91 32.63
SIVB SVB Financial 0.02 122433 132.74 107.00
LH Laboratory Corp. of America Holdings 0.02 -6.00% 177845 98.21 102.85
DVA DaVita 0.02 -12.00% 298612 68.80 71.11
IFF International Flavors & Fragrances 0.02 +57.00% 238477 95.66 101.20
CINF Cincinnati Financial Corporation 0.02 -9.00% 460259 48.72 46.13
FL Foot Locker 0.02 +97.00% 351253 46.98 47.84
MAS Masco Corporation 0.02 732782 22.21 21.15
MTD Mettler-Toledo International 0.02 +37.00% 76303 235.71 255.14
UNM Unum 0.02 -16.00% 462957 35.31 34.38
EMN Eastman Chemical Company 0.02 -38.00% 228697 86.21 78.42
IPG Interpublic Group of Companies 0.02 -9.00% 993310 17.14 19.64
COL Rockwell Collins 0.02 +18.00% 310728 79.66 73.86
WAT Waters Corporation 0.02 -14.00% 210992 108.21 103.50
CPB Campbell Soup Company 0.02 -23.00% 418088 44.83 41.82
RHT Red Hat 0.02 -18.00% 370312 52.98 58.31
GT Goodyear Tire & Rubber Company 0.02 +27.00% 847941 26.14 24.70
ENR Energizer Holdings 0.02 +22.00% 167624 100.73 115.30
AGCO AGCO Corporation 0.02 -37.00% 344766 55.16 48.48
ARW Arrow Electronics 0.02 -14.00% 259830 59.34 57.92
CFN CareFusion Corporation 0.02 -8.00% 405335 40.00 43.95
CSC Computer Sciences Corporation 0.02 -15.00% 324405 60.82 62.40
XRX Xerox Corporation 0.02 -24.00% 2061266 11.46 13.24
GPS Gap 0.02 -38.00% 627866 40.06 39.77
TMK Torchmark Corporation 0.02 +47.00% 289270 78.70 52.56
SPLS Staples 0.02 -5.00% 1620754 11.34 11.30
MBI MBIA 0.02 -8.00% 1098976 13.89 9.37
LXK Lexmark International 0.02 +56.00% 381811 46.29 47.66
ITC ITC Holdings 0.02 +738.00% 560655 38.56 35.65
MAN Manpower 0.02 -2.00% 305286 78.76 77.72
Brookfield Infrastructure Part 0.02 +515.00% 488998 41.67 0.00
FDS FactSet Research Systems 0.02 +2.00% 147844 107.83 119.46
IRM Iron Mountain Incorporated 0.02 -4.00% 820939 27.57 33.95
ECPG Encore Capital 0.02 +57.00% 456193 45.70 42.31
PNK Pinnacle Entertainment 0.02 +426.00% 679185 23.70 21.84
DHI D.R. Horton 0.02 +25.00% 1004531 21.65 20.70
AAP Advance Auto Parts 0.02 150562 126.50 122.51
KKD Krispy Kreme Doughnuts 0.02 +46.00% 1253075 17.73 15.16
FLIR FLIR Systems 0.02 -9.00% 468774 33.33 33.09
DPS Dr Pepper Snapple 0.02 -16.00% 334315 54.46 59.22
CAG ConAgra Foods 0.02 -15.00% 773865 31.03 30.07
PTR PetroChina Company 0.02 204586 108.50 130.25
CHRW C.H. Robinson Worldwide 0.02 -12.00% 357627 52.39 67.61
FSLR First Solar 0.02 -27.00% 281625 69.79 61.90
RHI Robert Half International 0.02 397765 41.95 48.35
VRSK Verisk Analytics 0.02 +7.00% 408108 59.96 60.21
VAR Varian Medical Systems 0.02 -7.00% 197478 84.00 82.39
AAN.A Aaron's 0.02 +529.00% 723728 30.24 0.00
STZ Constellation Brands 0.02 -10.00% 264158 84.97 82.94
ZMH Zimmer Holdings 0.02 +5.00% 267255 94.58 100.60
GRA W.R. Grace & Co. 0.02 +51.00% 171494 99.17 91.58
CTRP Ctrip.com International 0.02 +138.00% 402595 50.42 63.00
RAD Rite Aid Corporation 0.02 -50.00% 2513575 6.27 6.56
TSO Tesoro Corporation 0.02 -45.00% 495314 50.00 60.51
TRW TRW Automotive Holdings 0.02 +7.00% 232944 81.62 101.58
PWR Quanta Services 0.02 +19.00% 511418 36.90 33.65
TQNT TriQuint Semiconductor 0.02 +950.00% 1754215 13.39 18.00
ATVI Activision Blizzard 0.02 -28.00% 1210121 20.44 22.56
ETR Entergy Corporation 0.02 +3.00% 348488 66.89 73.40
CE Celanese Corporation 0.02 409447 55.58 58.44
CF CF Industries Holdings 0.02 -91.00% 95474 260.65 251.24
HHS Harte-Hanks 0.02 +4.00% 1763528 8.86 6.62
JLL Jones Lang LaSalle Incorporated 0.02 +20.00% 148593 118.56 128.12
OI Owens-Illinois 0.02 +2.00% 631249 33.83 30.96
RKT Rock-Tenn Company 0.02 +63.00% 191378 105.58 98.96
APL Atlas Pipeline Partners 0.02 +19.00% 549468 32.11 34.40
Flextronics International Ltd Com Stk 0.02 -21.00% 1928698 9.24 0.00
HUN Huntsman Corporation 0.02 +197.00% 706935 24.42 26.42
LRCX Lam Research Corporation 0.02 -11.00% 345695 54.99 69.82
PEI Pennsylvania R.E.I.T. 0.02 +5.00% 1109120 18.05 18.97
ACO AMCOL International Corporation 0.02 +2169.00% 441778 45.28 0.00
APU AmeriGas Partners 0.02 +17.00% 507248 42.25 45.07
Copa Holdings Sa-class A 0.02 +55.00% 112516 145.20 0.00
CXO Concho Resources 0.02 +35.00% 127360 122.50 139.02
Dcp Midstream Partners 0.02 +59.00% 323880 50.10 0.00
DTE DTE Energy Company 0.02 -23.00% 316639 73.84 74.33
GME GameStop 0.02 -32.00% 393733 41.09 41.39
LUV Southwest Airlines 0.02 -13.00% 923266 23.61 28.31
OII Oceaneering International 0.02 284948 71.85 67.40
RDY Dr. Reddy's Laboratories 0.02 -23.00% 515570 43.90 44.87
SEP Spectra Energy Partners 0.02 +8.00% 442523 48.95 52.09
TEX Terex Corporation 0.02 -6.00% 422026 44.25 33.89
Tim Hortons Inc Com Stk 0.02 +3.00% 284745 55.31 0.00
Talisman Energy Inc Com Stk 0.02 -6.00% 2462104 9.98 0.00
AHGP Alliance Holdings GP 0.02 +5.00% 286670 62.14 71.50
ASH Ashland 0.02 +3.00% 161115 99.48 99.92
BWA BorgWarner 0.02 -10.00% 407598 61.47 61.68
CBI Chicago Bridge & Iron Company N.V. 0.02 -32.00% 216329 111.11 59.96
CPHD Cepheid 0.02 +6.00% 302037 51.57 38.76
DNR Denbury Resources 0.02 -23.00% 1040254 17.06 16.83
HAIN Hain Celestial 0.02 +141.00% 228953 90.23 85.58
MDVN Medivation 0.02 -41.00% 239645 64.38 77.07
MFA MFA Mortgage Investments 0.02 +6.00% 2416194 7.75 8.19
ODFL Old Dominion Freight Line 0.02 -10.00% 294535 56.73 63.46
ROC Rockwood Holdings 0.02 +14.00% 259241 74.48 79.26
WAB Wabtec Corporation 0.02 +22.00% 278312 77.50 81.05
Agni 0.02 +3.00% 596624 30.25 0.00
ATMI ATMI 0.02 +1563.00% 633378 34.09 33.98
CCO Clear Channel Outdoor Holdings 0.02 2162447 9.11 7.67
CHD Church & Dwight 0.02 -4.00% 257934 83.33 64.60
CIB Bancolombia S.A. 0.02 +67.00% 374103 56.48 62.44
DRE Duke Realty Corporation 0.02 -22.00% 907042 16.88 18.02
KSU Kansas City Southern 0.02 -11.00% 212072 102.05 108.73
NFG National Fuel Gas 0.02 +107.00% 218093 69.97 69.00
WIT Wipro 0.02 -31.00% 1583779 13.57 11.56
AME AMETEK 0.02 -4.00% 416628 51.49 48.55
SCCO Southern Copper Corporation 0.02 600620 29.12 32.83
ALU Alcatel-Lucent 0.02 +38.00% 4102891 3.90 3.41
ARE Alexandria Real Estate Equities 0.02 +3.00% 211735 72.56 78.56
FRT Federal Realty Inv. Trust 0.02 -17.00% 206416 114.69 122.33
Teck Resources Ltd cl b 0.02 +3.00% 986529 21.68 0.00
BLL Ball Corporation 0.02 +10.00% 294005 54.82 61.93
AGG iShares Lehman Aggregate Bond 0.02 +962.00% 195064 108.33 108.87
IJH iShares S&P; MidCap 400 Index 0.02 -2.00% 153861 137.47 136.57
MSG Madison Square Garden 0.02 +4.00% 410939 59.21 59.54
Silver Wheaton 0.02 -39.00% 824369 23.18 0.00
SWI SolarWinds 0.02 -3.00% 567200 42.68 40.50
Yamana Gold 0.02 -6.00% 2163488 8.78 0.00
UUP PowerShares DB US Dollar Index Bullish 0.02 -45.00% 759778 21.46 21.73
UIS Unisys Corporation 0.02 +198.00% 505957 30.46 21.36
UDR UDR 0.02 -26.00% 681624 25.83 29.27
XHB SPDR S&P; Homebuilders 0.02 -56.00% 674562 32.55 29.39
EWT iShares MSCI Taiwan Index 0.02 +84.00% 1162739 14.39 15.82
XLG Rydex Russell Top 50 ETF 0.02 -6.00% 123703 129.67 134.77
GNRC Generac Holdings 0.02 +11.00% 379969 58.98 42.54
Nxp Semiconductors N V 0.02 -16.00% 316945 62.50 0.00
DVY iShares Dow Jones Select Dividend 0.02 +85.00% 216166 73.32 73.79
IJR iShares S&P; SmallCap 600 Index 0.02 +12.00% 180918 112.00 105.79
VTI Vanguard Total Stock Market ETF 0.02 +134.00% 225280 97.47 100.31
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 -14.00% 300909 78.10 65.33
SDY SPDR S&P; Dividend 0.02 -15.00% 237347 73.58 73.69
Alerian Mlp Etf 0.02 -3.00% 1097488 17.66 0.00
Commonwealth Reit 6.50% Ser D pfd cv 0.02 +2999.00% 771006 25.11 0.00
ESC Emeritus Corporation 0.02 +426.00% 589775 31.44 33.46
Jones 0.02 -5.00% 1544950 14.88 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +596.00% 369561 59.09 64.88
MSI Motorola Solutions 0.02 -19.00% 370886 64.25 63.87
Teva Pharm Finance Llc Cvt cv bnd 0.02 +105.00% 19890000 1.27 0.00
VNQ Vanguard REIT ETF 0.02 +149.00% 243653 70.62 75.42
Radian Group Inc note 3.000%11/1 0.02 13500000 1.48 0.00
RWX SPDR DJ International Real Estate ETF 0.02 +74.00% 377595 41.17 43.90
Mylan Inc note 3.750% 9/1 0.02 +7.00% 6240000 3.68 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.02 -76.00% 441814 47.34 49.92
YOKU Youku 0.02 +412.00% 586756 28.04 19.07
JKS JinkoSolar Holding 0.02 -50.00% 782864 27.95 23.68
Apollo Global Management 'a' 0.02 -2.00% 482726 31.80 0.00
Yandex Nv-a 0.02 +511.00% 734092 30.19 0.00
Rlj Lodging Trust 0.02 +181.00% 822758 26.74 0.00
Hollyfrontier 0.02 +7.00% 462560 47.55 0.00
Ishares High Dividend Equity F 0.02 +44.00% 287377 71.44 0.00
Pvh Corporation 0.02 -2.00% 164904 124.80 0.00
Direxion Shs Etf Tr tl bd mkt bear 0.02 +3746.00% 550000 35.02 0.00
Prologis Inc note 3.250% 3/1 0.02 +33.00% 13605000 1.17 0.00
Cbre Group Inc Cl A 0.02 +12.00% 911446 27.43 0.00
Telefonica Brasil Sa 0.02 +93.00% 1097841 21.74 0.00
Nortek 0.02 +19.00% 234185 82.21 0.00
Market Vectors Semiconductor E 0.02 +526.00% 416400 45.61 0.00
Credit Suisse Nassau Brh etn lkd 32 0.02 +232.00% 1000000 23.55 0.00
Ensco Plc Shs Class A 0.02 -28.00% 386426 52.78 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +103.00% 9370000 1.71 0.00
stock 0.02 +6.00% 327303 70.37 0.00
Adt 0.02 -18.00% 779967 28.00 0.00
Grupo Fin Santander adr b 0.02 NEW 1725694 12.29 0.00
Beazer Homes Usa 0.02 -31.00% 1144152 20.08 0.00
Summit Midstream Partners 0.02 +178.00% 361105 42.85 0.00
Epr Properties 0.02 -14.00% 349986 53.39 0.00
Whitewave Foods 0.02 +2.00% 586116 28.55 0.00
Cobalt Intl Energy Inc note 0.02 +80.00% 18669000 0.94 0.00
Direxion Shs Etf Tr 0.02 +19.00% 1165963 15.59 0.00
Priceline.com debt 1.000% 3/1 0.02 -56.00% 11960000 1.42 0.00
Zoetis Inc Cl A 0.02 -76.00% 788700 28.94 0.00
Cvr Refng 0.02 -2.00% 960112 23.28 0.00
Financial Bear 3x 0.02 816669 19.49 0.00
Metropcs Communications 0.02 +25.00% 548403 33.06 0.00
Fossil 0.02 -32.00% 186360 116.60 0.00
Ing U S 0.02 NEW 479007 36.26 0.00
Fox News 0.02 NEW 398952 55.56 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 +104.00% 441000 57.50 0.00
Credit Suisse Nassau Brh back etn lk idx 0.02 1178930 20.07 0.00
Credit Suisse Nassau Brh cmdt bch tot ret 0.02 1190239 21.23 0.00
Velocity Shares Daily 2x Vix Short Term 0.02 +101.00% 4955206 4.83 0.00
Phillips 66 Partners 0.02 NEW 367059 48.57 0.00
Crestwood Eqty Ptrns Lp equs 0.02 -9.00% 1268727 13.84 0.00
Goodrich Petroleum Corp 5% bond 0.02 +695.00% 16386000 1.03 0.00
American Airls 0.02 -67.00% 469049 36.60 0.00
Micron Technology Inc conv 0.02 NEW 19671000 1.10 0.00
Enlink Midstream 0.02 NEW 738518 33.94 0.00
DO Diamond Offshore Drilling 0.01 -40.00% 211580 48.76 46.96
PKG Packaging Corporation of America 0.01 -57.00% 110414 70.87 66.32
HBAN Huntington Bancshares Incorporated 0.01 -25.00% 1334689 9.98 9.74
HAS Hasbro 0.01 -44.00% 181672 55.62 49.67
CCK Crown Holdings 0.01 +12.00% 277958 44.75 46.49
XCO EXCO Resources 0.01 +489.00% 2706649 5.59 4.61
SOL ReneSola 0.01 +14.00% 3142431 3.21 2.32
SKM SK Tele 0.01 -22.00% 368095 22.57 27.83
Chesapeake Energy Corp note 2.750%11/1 0.01 +83.00% 8938000 0.86 0.00
Navistar Intl Corp New note 3.000%10/1 0.01 +13.00% 12250000 1.02 0.00
BSBR Banco Santander 0.01 -69.00% 1488456 5.57 6.80
LEA Lear Corporation 0.01 -21.00% 147880 83.72 93.45
Omnicare Inc dbcv 3.250%12/1 0.01 +38.00% 5635000 1.07 0.00
SID Companhia Siderurgica Nacional 0.01 +15.00% 2739197 4.36 5.03
BBL BHP Billiton 0.01 +124.00% 93205 61.75 67.91
Ciena Corp note 0.875% 6/1 0.01 7265000 1.02 0.00
GGB Gerdau SA 0.01 +13.00% 1807428 6.41 5.87
PBR.A Petroleo Brasileiro SA 0.01 -61.00% 409531 13.87 0.00
OC Owens Corning 0.01 +33.00% 185343 43.18 34.24
CEO CNOOC 0.01 +24.00% 72155 152.00 178.73
TS Tenaris S.A. 0.01 -16.00% 159182 44.25 43.31
Linear Technology Corp note 3.000% 5/0 0.01 -6.00% 10679000 1.19 0.00
CKH Seacor Holdings 0.01 -17.00% 61024 86.39 76.64
BR Broadridge Financial Solutions 0.01 -31.00% 148047 37.14 40.56
GNW Genworth Financial 0.01 -29.00% 714827 17.73 13.11
STWD Starwood Property Trust 0.01 -32.00% 577428 23.59 23.73
AIZ Assurant 0.01 -8.00% 161302 64.93 63.10
RGA Reinsurance Group of America 0.01 -9.00% 110004 79.66 79.94
TSS Total System Services 0.01 -11.00% 417819 30.41 32.05
FCN FTI Consulting 0.01 -14.00% 184457 33.34 37.02
AJG Arthur J. Gallagher & Co. 0.01 -35.00% 281560 47.57 45.06
DST DST Systems 0.01 +14.00% 126938 94.98 89.43
NDAQ NASDAQ OMX 0.01 +38.00% 344904 36.85 41.75
EFX Equifax 0.01 -12.00% 208128 66.95 75.73
SGEN Seattle Genetics 0.01 -11.00% 161556 45.56 36.21
INCY Incyte Corporation 0.01 -9.00% 254093 53.51 47.85
ITMN InterMune 0.01 -44.00% 258775 33.50 43.97
HSNI HSN 0.01 +3.00% 99221 59.72 55.59
MLM Martin Marietta Materials 0.01 -20.00% 58446 128.36 125.28
RMD ResMed 0.01 -16.00% 192309 44.68 49.00
SNE Sony Corporation 0.01 -8.00% 290471 20.00 18.03
AGL AGL Resources 0.01 212393 48.95 0.00
GXP Great Plains Energy Incorporated 0.01 +93.00% 508675 27.04 24.96
KBH KB Home 0.01 +9.00% 501501 16.99 16.25
LEN Lennar Corporation 0.01 -39.00% 355846 39.62 36.20
ACXM Acxiom Corporation 0.01 +12.00% 197242 34.39 18.39
AEO American Eagle Outfitters 0.01 -28.00% 547676 12.24 10.66
AVP Avon Products 0.01 +21.00% 973927 14.64 13.36
BOH Bank of Hawaii Corporation 0.01 173356 60.59 56.68
CLR Continental Resources 0.01 -36.00% 95096 124.26 146.21
CFR Cullen/Frost Bankers 0.01 -22.00% 77729 77.49 77.39
CW Curtiss-Wright 0.01 -31.00% 82096 63.56 64.06
XRAY DENTSPLY International 0.01 -53.00% 208001 47.62 46.81
DBD Diebold Incorporated 0.01 +62.00% 182367 39.90 37.58
EW Edwards Lifesciences 0.01 -20.00% 192626 74.13 90.00
HSC Harsco Corporation 0.01 +65.00% 336517 23.47 25.21
HOLX Hologic 0.01 +9.00% 531325 21.49 26.13
IDXX IDEXX Laboratories 0.01 -25.00% 111555 121.40 124.94
IGT International Game Technology 0.01 -63.00% 490122 14.06 16.77
JBHT J.B. Hunt Transport Services 0.01 -42.00% 161865 71.91 76.54
LL Lumber Liquidators Holdings 0.01 +26.00% 82778 93.73 53.34
MWV MeadWestva 0.01 -34.00% 325889 38.63 42.19
MCRS MICROS Systems 0.01 +118.00% 175444 52.63 67.66
NUAN Nuance Communications 0.01 +4.00% 681864 20.83 17.82
PBI Pitney Bowes 0.01 -40.00% 569854 25.92 26.80
RRD R.R. Donnelley & Sons Company 0.01 -17.00% 607335 17.90 16.98
Royal Caribbean Cruises 0.01 -25.00% 165014 54.57 0.00
SNA Snap-on Incorporated 0.01 -31.00% 79340 115.56 118.96
SON Sonoco Products Company 0.01 +21.00% 141256 40.93 39.04
VAL Valspar Corporation 0.01 +16.00% 104866 72.29 75.22
UPL Ultra Petroleum 0.01 -59.00% 488796 26.89 23.06
Willis Group Holdings 0.01 +20.00% 199844 44.14 0.00
DNB Dun & Bradstreet Corporation 0.01 -18.00% 78794 99.36 109.95
GPN Global Payments 0.01 +8.00% 192459 69.89 69.07
ARG Airgas 0.01 -9.00% 100225 106.48 107.08
AVY Avery Dennison Corporation 0.01 -13.00% 168495 50.67 47.41
EXH Exterran Holdings 0.01 -79.00% 203458 43.93 42.19
ITRI Itron 0.01 +16.00% 162469 35.57 35.98
NUS Nu Skin Enterprises 0.01 +23.00% 183952 82.87 59.47
JACK Jack in the Box 0.01 +24.00% 139701 58.96 57.36
VRSN Verisign 0.01 -27.00% 215117 53.83 54.01
VMC Vulcan Materials Company 0.01 -13.00% 176838 66.44 63.68
CRL Charles River Laboratories 0.01 -14.00% 245701 60.35 54.02
CMC Commercial Metals Company 0.01 +6.00% 330208 18.86 17.24
STE Steris Corporation 0.01 -15.00% 120374 47.77 50.72
ALV Autoliv 0.01 -4.00% 83955 125.00 99.71
HBI Hanesbrands 0.01 +35.00% 192781 76.47 98.10
MAA Mid-America Apartment 0.01 -30.00% 154315 68.27 69.80
ENTG Entegris 0.01 +27.00% 619475 12.06 11.50
NOK Nokia Corporation 0.01 -20.00% 1415362 7.35 7.85
IRF International Rectifier Corporation 0.01 -13.00% 207419 27.32 24.66
COO Cooper Companies 0.01 +12.00% 79399 137.37 161.04
WDR Waddell & Reed Financial 0.01 -21.00% 148923 75.83 53.19
UVV Universal Corporation 0.01 -2.00% 121691 56.00 51.92
Everest Re 0.01 -7.00% 95820 152.82 0.00
HR Healthcare Realty Trust Incorporated 0.01 -74.00% 266589 24.17 24.79
PSO Pearson 0.01 289075 17.81 19.18
MHK Mohawk Industries 0.01 +8.00% 103583 135.98 128.03
JBLU JetBlue Airways Corporation 0.01 +80.00% 1534860 8.69 10.67
UHS Universal Health Services 0.01 -10.00% 131192 82.05 106.27
LAMR Lamar Advertising Company 0.01 +106.00% 216581 51.01 50.35
WTW Weight Watchers International 0.01 +38.00% 516307 20.54 21.56
MDU MDU Resources 0.01 -10.00% 305424 34.30 31.27
HAE Haemonetics Corporation 0.01 +263.00% 157945 32.89 35.06
SNPS Synopsys 0.01 -4.00% 352141 38.41 37.44
CDNS Cadence Design Systems 0.01 -27.00% 539517 15.54 16.87
OCR Omnicare 0.01 -2.00% 225235 59.67 62.43
NFX Newfield Exploration 0.01 -48.00% 217153 31.35 39.46
IDTI Integrated Device Technology 0.01 -13.00% 479558 12.23 14.37
AFG American Financial 0.01 +10.00% 125111 57.70 55.88
Partner Re 0.01 104740 103.50 0.00
FSS Federal Signal Corporation 0.01 -24.00% 387445 14.86 14.46
AVT Avnet 0.01 +4.00% 263225 46.53 42.49
CVG Convergys Corporation 0.01 +43.00% 431184 21.91 19.24
LANC Lancaster Colony 0.01 -17.00% 63221 99.40 87.54
BID Sotheby's 0.01 +19.00% 234014 44.12 39.57
IT Gartner 0.01 -19.00% 149490 71.13 68.26
MENT Mentor Graphics Corporation 0.01 +57.00% 381914 22.04 19.43
Domtar 0.01 -23.00% 82266 112.24 0.00
GSK GlaxoSmithKline 0.01 -21.00% 98896 53.64 47.59
RDS.A Royal Dutch Shell 0.01 +111.00% 115202 73.05 0.00
RDS.B Royal Dutch Shell 0.01 -52.00% 119266 78.00 0.00
UGP Ultrapar Participacoes SA 0.01 -6.00% 238477 24.09 22.81
JW.A John Wiley & Sons 0.01 -30.00% 112040 58.82 0.00
APOL Apollo 0.01 -57.00% 197470 34.23 27.94
Y Alleghany Corporation 0.01 -14.00% 29548 407.55 412.95
IWD iShares Russell 1000 Value Index 0.01 +2.00% 130415 96.50 99.09
SHG Shinhan Financial 0.01 -11.00% 142419 44.04 49.16
KB KB Financial 0.01 -56.00% 186247 35.00 39.13
KT KT Corporation 0.01 +38.00% 595065 13.90 16.13
PDCO Patterson Companies 0.01 -10.00% 153797 41.76 38.87
DDS Dillard's 0.01 +63.00% 62206 92.42 119.34
HAR Harman International Industries Inc./DE/ 0.01 -31.00% 115540 106.41 108.30
FCE.A Forest City Enterprises 0.01 -27.00% 315650 19.10 0.00
ANF Abercrombie & Fitch 0.01 -45.00% 304192 38.49 39.28
GCI Gannett 0.01 -7.00% 422579 27.60 32.87
TUP Tupperware Brands Corporation 0.01 -15.00% 82817 83.74 73.16
DLX Deluxe Corporation 0.01 -12.00% 110081 55.56 54.55
WRB W.R. Berkley Corporation 0.01 -11.00% 256356 52.63 44.68
MSCI MSCI 0.01 -18.00% 148468 37.04 44.06
BYI Bally Technologies 0.01 +26.00% 122452 66.26 77.61
TOL Toll Brothers 0.01 401161 35.90 32.54
Montpelier Re Holdings/mrh 0.01 +96.00% 173876 29.76 0.00
SCI Service Corporation International 0.01 -16.00% 259976 19.90 21.04
DISCK Discovery Communications 0.01 -8.00% 72707 77.07 82.36
LOPE Grand Canyon Education 0.01 -23.00% 161889 46.53 43.75
EXBD Corporate Executive Board Company 0.01 -2.00% 94114 74.23 0.00
JNS Janus Capital 0.01 +10.00% 565812 10.86 11.31
JOE St. Joe Company 0.01 -7.00% 427906 19.17 23.08
WR Westar Energy 0.01 -16.00% 190500 35.16 36.32
CSGP CoStar 0.01 +20.00% 68999 186.77 144.49
EWBC East West Ban 0.01 +5.00% 294786 36.61 33.71
THRX Theravance 0.01 -10.00% 239737 30.94 21.76
CRESY Cresud 0.01 +7.00% 630222 9.38 12.88
NYB New York Community Ban 0.01 793928 16.04 0.00
ORI Old Republic International Corporation 0.01 -21.00% 310563 16.40 14.43
Methanex 0.01 +13.00% 223403 63.95 0.00
Arch Capital 0.01 +18.00% 259897 57.57 0.00
Axis Capital Holdings 0.01 -37.00% 148229 45.85 0.00
CYN City National Corporation 0.01 -8.00% 148853 78.72 74.11
IEX IDEX Corporation 0.01 +2.00% 83767 72.88 75.42
ULTI Ultimate Software 0.01 +81.00% 60027 136.98 136.52
GGG Gra 0.01 98598 74.72 73.31
BSV Vanguard Short-Term Bond ETF 0.01 -30.00% 73766 83.33 80.11
SHLD Sears Holdings Corporation 0.01 +123.00% 158835 47.76 37.16
OZRK Bank of the Ozarks 0.01 +824.00% 125084 67.96 31.85
SOHU Sohu 0.01 -33.00% 127745 65.09 55.65
HCC HCC Insurance Holdings 0.01 -23.00% 128912 46.88 46.79
UMPQ Umpqua Holdings Corporation 0.01 +124.00% 304329 18.64 16.98
NVR NVR 0.01 -16.00% 4723 1145.35 1129.63
WLL Whiting Petroleum Corporation 0.01 -6.00% 165353 52.63 87.70
DPZ Domino's Pizza 0.01 +17.00% 165727 76.77 71.86
CSL Carlisle Companies 0.01 -6.00% 78393 79.34 79.61
NYT New York Times Company 0.01 -13.00% 853576 17.12 12.46
TECH Techne Corporation 0.01 +66.00% 85601 85.38 92.91
NTZ Natuzzi, S.p.A 0.01 3200194 2.82 2.36
TIBX Tibco Software 0.01 -38.00% 260606 20.30 19.20
TTC Toro Company 0.01 +118.00% 94639 63.29 59.31
NXST Nexstar Broadcasting 0.01 +20.00% 359693 37.37 45.69
MNI McClatchy Company 0.01 -50.00% 1189988 6.42 4.82
BEE Strategic Hotels & Resorts 0.01 +13.00% 633555 10.19 11.51
ANR Alpha Natural Resources 0.01 +12.00% 1994210 4.20 3.40
TTWO Take-Two Interactive Software 0.01 +28.00% 487664 21.94 22.53
CPN Calpine Corporation 0.01 +38.00% 636734 20.91 22.58
WX WuXi PharmaTech 0.01 +13.00% 335620 36.88 30.70
RDN Radian 0.01 -41.00% 977593 15.03 12.48
ATML Atmel Corporation 0.01 -20.00% 752978 8.29 8.29
AMD Advanced Micro Devices 0.01 -58.00% 2569513 4.01 3.94
Amdocs Ltd ord 0.01 -7.00% 232219 46.46 0.00
MMS MAXIMUS 0.01 +117.00% 132752 44.33 41.05
MWA Mueller Water Products 0.01 -32.00% 553995 9.50 7.68
TWI Titan International 0.01 +306.00% 358845 19.09 15.00
MGLN Magellan Health Services 0.01 -17.00% 100468 59.35 57.37
EAT Brinker International 0.01 +17.00% 149033 52.53 44.58
ONNN ON Semiconductor 0.01 +130.00% 1017223 9.40 8.58
LPX Louisiana-Pacific Corporation 0.01 -14.00% 708050 16.87 13.49
TEN Tenne 0.01 +18.00% 124964 57.47 62.68
MR Mindray Medical International 0.01 -41.00% 199963 32.37 29.62
WYN Wyndham Worldwide Corporation 0.01 -23.00% 178819 73.23 75.79
MDRX Allscripts Healthcare Solutions 0.01 -15.00% 329150 18.02 15.59
CIG Companhia Energetica Minas Gerais 0.01 -13.00% 972927 6.82 8.38
EV Eaton Vance 0.01 -10.00% 216675 38.23 35.35
BC Brunswick Corporation 0.01 -38.00% 132806 45.27 40.45
DIN DineEquity 0.01 +179.00% 147055 78.07 80.97
FOE Ferro Corporation 0.01 +224.00% 676955 13.66 12.48
HNT Health Net 0.01 -3.00% 341809 34.04 41.55
ALR Alere 0.01 -21.00% 271418 34.31 39.73
KS KapStone Paper and Packaging 0.01 +99.00% 207845 28.84 30.00
PMCS PMC-Sierra 0.01 -3.00% 833900 7.61 7.02
RTEC Rudolph Technologies 0.01 +4.00% 819100 10.94 9.23
STLD Steel Dynamics 0.01 -2.00% 407808 17.80 20.96
STM STMicroelectronics N.V. 0.01 +34.00% 886596 9.24 8.05
ZION Zions Bancorporation 0.01 -8.00% 340976 30.97 28.89
ARCC Ares Capital Corporation 0.01 +46.00% 631751 17.62 16.72
SAN Banco Santander-Chile 0.01 +8.00% 420173 23.46 9.89
BKH Black Hills Corporation 0.01 -2.00% 102302 57.40 52.79
CYH Community Health Systems 0.01 +7.00% 248470 39.17 50.01
HL Hecla Mining Company 0.01 -30.00% 1738898 3.04 3.15
IM Ingram Micro 0.01 -3.00% 469238 30.53 28.54
MIC Macquarie Infrastructure Company 0.01 +38.00% 125511 57.24 69.97
OSK Oshkosh Corporation 0.01 -28.00% 114986 58.86 45.98
PRSP Prosperity Bancshares 0.01 -17.00% 76990 66.15 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +5.00% 127387 72.70 70.04
RS Reliance Steel & Aluminum 0.01 -5.00% 101548 70.39 67.55
SIRO Sirona Dental Systems 0.01 +26.00% 110103 74.68 79.82
SYNA Synaptics, Incorporated 0.01 -23.00% 93772 60.01 78.56
AB AllianceBernstein Holding 0.01 -49.00% 300890 24.98 26.28
ACC American Campus Communities 0.01 -3.00% 303664 37.33 38.87
ALGN Align Technology 0.01 +62.00% 224832 51.55 54.04
ATO Atmos Energy Corporation 0.01 +80.00% 285259 47.13 48.26
AWI Armstrong World Industries 0.01 +88.00% 126298 51.72 52.01
AYI Acuity Brands 0.01 +22.00% 99258 130.08 107.46
BCH Banco de Chile 0.01 +73.00% 93335 75.29 74.74
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 144597 47.64 43.04
CBSH Commerce Bancshares 0.01 +14.00% 147963 48.31 45.07
CLI Mack-Cali Realty 0.01 -13.00% 277060 20.80 21.02
CRR CARBO Ceramics 0.01 -21.00% 53128 138.11 121.75
CRUS Cirrus Logic 0.01 +26.00% 657401 20.05 22.52
CYT Cytec Industries 0.01 +6.00% 101329 102.27 99.78
DEI Douglas Emmett 0.01 -30.00% 246611 27.02 28.15
DRH DiamondRock Hospitality Company 0.01 -60.00% 823237 11.75 12.29
DRQ Dril-Quip 0.01 -41.00% 48873 113.64 99.33
EOC Empresa Nacional de Electricidad 0.01 -15.00% 247517 43.18 44.74
EVEP EV Energy Partners 0.01 -19.00% 304919 33.49 36.61
FNFG First Niagara Financial 0.01 +15.00% 1153650 9.45 8.49
GES Guess? 0.01 +76.00% 224636 27.60 25.81
Group Cgi Cad Cl A 0.01 -20.00% 434745 30.97 0.00
GPI Group 1 Automotive 0.01 +8.00% 75974 72.46 74.13
HLX Helix Energy Solutions 0.01 -15.00% 231443 23.02 25.59
HME Home Properties 0.01 -30.00% 134836 60.13 64.71
INFN Infinera 0.01 +4.00% 575813 9.08 9.05
JDSU JDS Uniphase Corporation 0.01 -22.00% 667862 14.00 11.77
KEX Kirby Corporation 0.01 +32.00% 89858 103.17 116.21
KRC Kilroy Realty Corporation 0.01 -30.00% 177852 58.57 61.59
LAYN Layne Christensen Company 0.01 -5.00% 722984 18.19 10.78
LHO LaSalle Hotel Properties 0.01 246907 31.54 34.98
LNT Alliant Energy Corporation 0.01 -2.00% 165919 56.82 56.69
MMLP Martin Midstream Partners 0.01 -5.00% 244828 43.05 39.26
MTN Vail Resorts 0.01 +227.00% 117028 69.92 75.58
Navios Maritime Partners 0.01 +148.00% 315554 19.49 0.00
Oge Energy 0.01 -13.00% 293636 36.78 0.00
OSIS OSI Systems 0.01 -59.00% 177591 54.55 66.10
PAY VeriFone Systems 0.01 +17.00% 224665 33.82 32.98
POM Pepco Holdings 0.01 -10.00% 506702 20.48 27.12
PPS Post Properties 0.01 +5.00% 107493 49.46 55.10
Royal Gold 0.01 +9.00% 90083 62.59 0.00
RJF Raymond James Financial 0.01 +6.00% 221955 55.94 50.11
ROSE Rosetta Resources 0.01 -22.00% 226257 45.71 50.24
SBH Sally Beauty Holdings 0.01 +3.00% 279648 27.41 25.86
SCG SCANA Corporation 0.01 -10.00% 238106 51.32 50.73
SLXP Salix Pharmaceuticals 0.01 +44.00% 141092 86.96 131.80
SPW SPX Corporation 0.01 +43.00% 110782 98.34 97.39
STD Banco Santander, S.A. 0.01 +34.00% 812355 9.56 0.00
STR Questar Corporation 0.01 +24.00% 546341 21.90 22.13
TCLP TC Pipelines 0.01 -11.00% 315064 47.93 0.00
TLP TransMontaigne Partners 0.01 -2.00% 169261 43.08 43.66
TRN Trinity Industries 0.01 +50.00% 154642 72.07 43.45
TXT Textron 0.01 -21.00% 354917 39.31 36.46
UGI UGI Corporation 0.01 -15.00% 146332 44.67 48.83
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -5.00% 69096 97.45 93.22
WPP Wausau Paper 0.01 -17.00% 622866 12.82 10.02
Cimarex Energy 0.01 -10.00% 118460 119.12 0.00
ALJ Alon USA Energy 0.01 +13.00% 373079 14.94 12.64
ARMH ARM Holdings 0.01 +75.00% 163467 50.96 42.96
ATHN athenahealth 0.01 +8.00% 36366 160.12 123.82
BGC General Cable Corporation 0.01 +86.00% 248480 25.64 22.05
CBST Cubist Pharmaceuticals 0.01 -16.00% 167042 73.16 61.96
CHA China Telecom Corporation 0.01 -7.00% 197215 46.06 55.46
CIEN Ciena Corporation 0.01 -34.00% 252195 23.33 19.27
CNC Centene Corporation 0.01 -4.00% 137924 62.18 72.71
CREE Cree 0.01 +11.00% 226518 56.55 47.02
CWT California Water Service 0.01 -16.00% 229961 23.93 23.00
DECK Deckers Outdoor Corporation 0.01 -80.00% 117031 79.34 87.87
DMND Diamond Foods 0.01 -35.00% 149752 34.93 27.05
EGN Energen Corporation 0.01 -65.00% 136386 80.84 79.88
Gildan Activewear Inc Com Cad 0.01 +11.00% 183825 50.37 0.00
HEP Holly Energy Partners 0.01 -9.00% 283812 33.17 33.73
HXL Hexcel Corporation 0.01 +4.00% 130633 43.31 37.43
INFA Informatica Corporation 0.01 +92.00% 216197 37.78 31.44
INT World Fuel Services Corporation 0.01 +43.00% 201827 44.10 42.61
ISIS ISIS Pharmaceuticals 0.01 -35.00% 227262 42.30 31.11
JAH Jarden Corporation 0.01 +18.00% 252704 59.83 55.92
LII Lennox International 0.01 +8.00% 94048 90.91 85.29
NRP Natural Resource Partners 0.01 -15.00% 444360 15.92 16.36
NSR Neustar 0.01 +102.00% 314103 32.51 27.42
PAN AMERICAN SILVER CORP CAN 0.01 +13.00% 816460 12.87 0.00
PLCE Children's Place Retail Stores 0.01 +81.00% 111438 50.20 49.41
RVBD Riverbed Technology 0.01 +59.00% 345537 19.71 17.77
SPTN Spartan Stores 0.01 -12.00% 285069 23.21 21.11
Teekay Lng Partners 0.01 -5.00% 198391 41.33 0.00
URBN Urban Outfitters 0.01 -72.00% 257778 36.50 35.67
URS URS Corporation 0.01 -23.00% 132156 47.03 57.32
UTHR United Therapeutics Corporation 0.01 +9.00% 145996 94.02 89.87
VMI Valmont Industries 0.01 -32.00% 37578 148.81 147.39
WOR Worthington Industries 0.01 -6.00% 158312 38.25 38.45
WTR Aqua America 0.01 272583 25.07 23.91
AOS A. O. Smith Corporation 0.01 -68.00% 113520 45.23 46.50
BKD Brookdale Senior Living 0.01 -24.00% 237656 31.87 34.59
BT BT 0.01 NEW 91782 63.85 64.68
CVD Covance 0.01 -30.00% 111792 103.90 83.21
CXW Corrections Corporation of America 0.01 -37.00% 231905 31.35 32.23
ELS Equity Lifestyle Properties 0.01 -21.00% 144781 40.66 44.48
ESL Esterline Technologies Corporation 0.01 -36.00% 85132 106.54 108.62
FGP Ferrellgas Partners 0.01 -5.00% 403191 23.09 24.86
FMER FirstMerit Corporation 0.01 -21.00% 358249 20.84 17.47
GNTX Gentex Corporation 0.01 +15.00% 263115 32.52 28.68
GTLS Chart Industries 0.01 +75.00% 69020 79.45 70.69
HCSG Healthcare Services 0.01 -13.00% 178200 29.05 25.94
HURN Huron Consulting 0.01 -4.00% 128050 63.39 59.83
ICFI ICF International 0.01 +10.00% 171259 39.81 34.46
JKHY Jack Henry & Associates 0.01 +30.00% 251469 56.60 58.26
MTZ MasTec 0.01 -9.00% 198227 40.70 27.22
NPSP NPS Pharmaceuticals 0.01 +19.00% 290032 30.00 27.66
OMI Owens & Minor 0.01 +7.00% 203758 35.03 32.72
Open Text 0.01 +136.00% 184870 47.71 0.00
PACW PacWest Ban 0.01 +443.00% 246131 43.02 40.56
REV Revlon 0.01 425645 25.49 30.54
SKT Tanger Factory Outlet Centers 0.01 -37.00% 159307 34.99 34.73
TEG Integrys Energy 0.01 -18.00% 124341 59.65 65.87
Transglobe Energy 0.01 +508.00% 697055 7.58 0.00
THS TreeHouse Foods 0.01 +16.00% 105161 71.81 73.52
TRC Tejon Ranch Company 0.01 189565 33.87 28.83
ALB Albemarle Corporation 0.01 -19.00% 130540 66.27 61.04
AXE Anixter International 0.01 +55.00% 64984 101.74 86.13
CVLT CommVault Systems 0.01 -5.00% 157128 64.94 48.08
ENI Enersis S.A. 0.01 -18.00% 652577 15.52 16.87
FLO Flowers Foods 0.01 -27.00% 391695 21.10 19.14
HALO Halozyme Therapeutics 0.01 +134.00% 811193 12.70 9.45
IHS IHS 0.01 +21.00% 113910 121.48 132.05
MNTA Momenta Pharmaceuticals 0.01 +352.00% 487538 14.93 10.64
NTGR NetGear 0.01 +38.00% 160688 33.73 31.30
PL Protective Life 0.01 +4.00% 116191 52.59 69.39
TGI Triumph 0.01 +31.00% 79623 64.57 62.58
VOLC Volcano Corporation 0.01 -3.00% 444472 19.72 16.65
HLS HEALTHSOUTH 0.01 -14.00% 254401 35.91 38.60
PCH Potlatch Corporation 0.01 +34.00% 133104 38.53 41.41
REX Rex American Resources 0.01 +126.00% 120060 57.04 84.67
SHO Sunstone Hotel Investors 0.01 -30.00% 371909 13.73 14.24
TER Teradyne 0.01 -52.00% 319239 19.94 18.12
BAK Braskem SA 0.01 +25.00% 826624 15.00 12.43
BMR BioMed Realty Trust 0.01 -24.00% 445489 20.61 21.54
INFI Infinity Pharmaceuticals 0.01 +27.00% 487157 11.84 9.13
IRBT iRobot Corporation 0.01 +42.00% 215923 41.05 32.32
SNH Senior Housing Properties Trust 0.01 -28.00% 512480 22.47 22.91
SPN Superior Energy Services 0.01 -6.00% 363331 30.76 34.22
TCO Taubman Centers 0.01 -36.00% 133519 70.79 73.62
ALNY Alnylam Pharmaceuticals 0.01 +22.00% 148978 65.48 54.40
BRCD Brocade Communications Systems 0.01 -26.00% 518875 10.61 9.27
IAU iShares Gold Trust 0.01 -21.00% 728832 12.38 12.53
NHI National Health Investors 0.01 -5.00% 88458 60.42 60.21
NGPC NGP Capital Resources Company 0.01 +60.00% 1006987 6.76 6.19
YPF YPF SA 0.01 -41.00% 386394 31.16 35.92
AZPN Aspen Technology 0.01 -17.00% 121932 42.36 43.61
NAV Navistar International Corporation 0.01 -67.00% 175053 33.77 34.14
TAYC Taylor Capital 0.01 +53.00% 583931 23.92 21.08
CRS Carpenter Technology Corporation 0.01 -14.00% 112339 66.04 54.55
AINV Apollo Investment 0.01 +15.00% 964529 8.31 8.47
CLNY Colony Financial 0.01 -83.00% 345445 21.88 22.16
CLGX CoreLogic 0.01 +13.00% 192949 30.03 26.99
DCT DCT Industrial Trust 0.01 -33.00% 646998 7.88 7.88
DAN Dana Holding Corporation 0.01 +60.00% 370551 23.09 22.19
Eldorado Gold 0.01 -7.00% 1517275 5.59 0.00
EXLP Exterran Partners 0.01 -7.00% 303199 28.50 27.53
HRG Harbinger 0.01 +63.00% 704919 10.00 11.68
Iamgold 0.01 1896767 3.51 0.00
MD Mednax 0.01 -28.00% 232405 61.97 57.80
NNN National Retail Properties 0.01 -22.00% 275735 34.31 35.66
PCYC Pharmacyclics 0.01 -7.00% 111264 100.21 117.75
RYN Rayonier 0.01 -38.00% 233276 45.91 33.66
SM SM Energy 0.01 +28.00% 126039 71.23 77.85
SENEA Seneca Foods Corporation 0.01 +14.00% 320322 31.48 28.99
TW Towers Watson & Co 0.01 -3.00% 81409 114.06 102.16
H Hyatt Hotels Corporation 0.01 +3.00% 130840 53.81 58.22
SNI Scripps Networks Interactive 0.01 +6.00% 183466 75.91 82.87
XRT SPDR S&P; Retail 0.01 -94.00% 61859 84.23 83.86
BDN Brandywine Realty Trust 0.01 +105.00% 810278 14.45 15.51
Cae 0.01 +46.00% 401009 13.18 0.00
CBL CBL & Associates Properties 0.01 -14.00% 477874 17.61 18.79
CBOE CBOE Holdings 0.01 -19.00% 212834 56.51 47.94
CNO CNO Financial 0.01 -7.00% 349924 18.10 16.23
FBR Fibria Celulose S.A. 0.01 -4.00% 535430 11.07 9.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -23.00% 98731 117.28 118.44
IVW iShares S&P; 500 Growth Index 0.01 -6.00% 55836 99.85 103.94
IWR iShares Russell Midcap Index Fund 0.01 +23.00% 36107 154.76 156.99
IWN iShares Russell 2000 Value Index 0.01 +121.00% 118753 100.84 96.28
IWV iShares Russell 3000 Index 0.01 -8.00% 51957 112.30 115.03
PNW Pinnacle West Capital Corporation 0.01 -14.00% 250035 55.17 54.18
REG Regency Centers Corporation 0.01 -24.00% 253807 51.04 54.40
SFLY Shutterfly 0.01 -12.00% 139525 42.68 48.85
Transalta 0.01 +13.00% 629493 11.64 0.00
WRI Weingarten Realty Investors 0.01 -52.00% 256494 30.00 33.27
AGNC American Capital Agency 0.01 -38.00% 559623 21.49 23.21
DGI DigitalGlobe 0.01 +122.00% 261764 29.02 29.13
RAX Rackspace Hosting 0.01 +7.00% 262638 32.72 29.83
Sensata Technologies Hldg Bv 0.01 123910 42.64 0.00
BRFS BRF Brasil Foods SA 0.01 -25.00% 372352 19.97 25.32
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -42.00% 170120 63.96 68.88
IYZ iShares Dow Jones US Tele 0.01 +246.00% 344128 29.98 30.72
TDSC 3D Systems Corporation 0.01 215373 59.16 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +3238.00% 484512 24.94 0.00
DFT DuPont Fabros Technology 0.01 +136.00% 426571 24.03 27.68
N NetSuite 0.01 +9.00% 71490 94.76 83.30
MHR Magnum Hunter Resources Corporation 0.01 1472647 8.50 6.35
Xl Group Plc shs 0.01 -18.00% 482878 31.26 0.00
VRNT Verint Systems 0.01 +10.00% 136667 46.93 47.52
IYT iShares Dow Jones Transport. Avg. 0.01 -42.00% 96441 135.45 145.93
QEP QEP Resources 0.01 -28.00% 323697 29.54 32.48
SIX Six Flags Entertainment 0.01 -22.00% 333518 40.15 38.60
EZA iShares MSCI South Africa Index 0.01 +927.00% 162572 66.21 69.52
THD iShares MSCI Thailand Index Fund 0.01 NEW 111248 72.68 78.76
EPI WisdomTree India Earnings Fund 0.01 +54.00% 595566 18.96 21.76
VUG Vanguard Growth ETF 0.01 +3.00% 62614 93.48 97.66
VTV Vanguard Value ETF 0.01 +8.00% 97407 78.11 80.44
ERX Direxion Daily Energy Bull 3X Shs 0.01 -4.00% 101055 91.43 114.77
FTNT Fortinet 0.01 +19.00% 399127 22.60 24.29
IWP iShares Russell Midcap Growth Idx. 0.01 +10.00% 68377 85.80 86.69
IEV iShares S&P; Europe 350 Index 0.01 +19.00% 197748 48.28 46.39
VO Vanguard Mid-Cap ETF 0.01 55035 113.58 116.16
VIG Vanguard Dividend Appreciation ETF 0.01 +156.00% 137151 75.23 75.93
Allied World Assurance 0.01 +39.00% 78160 103.13 0.00
Embraer S A 0.01 +12.00% 183491 35.49 0.00
FXCM FXCM 0.01 -45.00% 392579 14.77 13.54
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 87692 105.48 105.38
AVNR AVANIR Pharmaceuticals 0.01 +150.00% 1885522 3.67 5.27
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -7.00% 346776 24.26 24.40
Barclays Bank Plc etn djubs grns37 0.01 NEW 107200 50.44 0.00
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.01 515381 10.34 0.00
PGX PowerShares Preferred Portfolio 0.01 666289 14.29 14.41
FLT FleetCor Technologies 0.01 -52.00% 89407 115.12 130.06
EXAM Examworks 0.01 -21.00% 325513 34.64 35.16
HHC Howard Hughes 0.01 -93.00% 42057 142.70 145.00
IVR Invesco Mortgage Capital 0.01 +12.00% 883936 16.47 17.11
Ligand Pharmaceuticals In 0.01 -4.00% 99958 67.29 0.00
PDM Piedmont Office Realty Trust 0.01 -32.00% 320842 17.14 19.43
Team Health Holdings 0.01 -12.00% 170831 44.74 0.00
Xerium Technologies 0.01 +5.00% 649801 16.05 0.00
Newmont Mining Corp Cvt cv bnd 0.01 -5.00% 9413000 1.06 0.00
EWS iShares MSCI Singapore Index Fund 0.01 +365.00% 598934 13.06 14.02
VGK Vanguard European ETF 0.01 -6.00% 186815 58.95 57.59
VYM Vanguard High Dividend Yield ETF 0.01 -19.00% 233169 63.12 65.59
FNV Franco-Nevada Corporation 0.01 -13.00% 267542 45.83 56.85
RWR SPDR DJ Wilshire REIT 0.01 +87.00% 179627 78.03 83.35
VCR Vanguard Consumer Discretionary ETF 0.01 +1548.00% 138532 105.80 107.51
VGT Vanguard Information Technology ETF 0.01 +542.00% 144927 91.53 97.64
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +52.00% 164209 44.31 47.89
Health Care Reit Inc note 3.000%12/0 0.01 +204.00% 7533000 1.18 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 +17.00% 135492 73.40 0.00
EWG iShares MSCI Germany Index Fund 0.01 330726 31.33 28.90
EWU iShares MSCI United Kingdom Index 0.01 306623 20.57 20.29
PID PowerShares Intl. Dividend Achiev. 0.01 -42.00% 303387 18.23 18.94
VHT Vanguard Health Care ETF 0.01 +59.00% 53819 106.91 111.74
PALL ETFS Physical Palladium Shares 0.01 +50.00% 68467 75.54 84.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +30.00% 164992 38.61 38.54
IYJ iShares Dow Jones US Industrial 0.01 +291.00% 58437 100.60 99.55
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -17.00% 112036 85.06 92.09
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +1172.00% 60083 90.97 95.43
FEZ SPDR EURO STOXX 50 ETF 0.01 -53.00% 243572 42.66 40.70
GMF SPDR S&P; Emerging Asia Pacific 0.01 -7.00% 121159 77.12 85.89
CWB SPDR Barclays Capital Convertible SecETF 0.01 -11.00% 114614 48.49 49.67
Enerplus 0.01 -6.00% 605365 20.03 0.00
CQP Cheniere Energy Partners 0.01 +42.00% 352216 30.00 31.26
XME SPDR S&P; Metals and Mining 0.01 -60.00% 287954 41.73 41.33
Wisdomtree Tr em lcl debt fd 0.01 -15.00% 142775 45.87 0.00
FXY CurrencyShares Japanese Yen Trust 0.01 -89.00% 61100 94.53 94.90
Ubs Ag Jersey Brh Alerian Infrst 0.01 -32.00% 242324 39.83 0.00
Penn West Energy Trust 0.01 -43.00% 1284630 8.36 0.00
Chunghwa Telecom Co Ltd - 0.01 +63.00% 368756 30.68 0.00
Semgroup Corp cl a 0.01 +72.00% 113268 66.12 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +4.00% 72893 84.99 86.14
VC Visteon Corporation 0.01 +37.00% 90334 88.45 94.58
VET Vermilion Energy 0.01 +4.00% 203456 62.45 65.26
Nuveen Mortgage opportunity trm fd2 0.01 +201.00% 300630 23.35 0.00
SWFT Swift Transportation Company 0.01 +4.00% 472811 24.59 20.30
FRI First Trust S&P; REIT Index Fund 0.01 -24.00% 267109 19.18 20.50
Developers Diversified Rlty note 1.750%11/1 0.01 +52.00% 12103000 1.16 0.00
Pengrowth Energy 0.01 -2.00% 841743 6.08 0.00
Baytex Energy 0.01 -3.00% 183653 41.09 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 -50.00% 100000 89.91 98.16
Direxion Shs Etf Tr dly gld min br 0.01 346327 25.84 0.00
Powershares Etf Trust dyna buybk ach 0.01 NEW 299278 42.94 0.00
Solarfun Power Hldgs Conv dbcv 0.01 6411000 0.91 0.00
Qr Energy 0.01 +3.00% 538987 17.88 0.00
AGI Alamos Gold 0.01 +104.00% 653104 9.02 9.19
American Intl 0.01 +20.00% 519329 20.44 0.00
Huntington Ingalls Inds 0.01 +35.00% 97825 102.27 0.00
USD.001 Atlas Energy Lp ltd part 0.01 -44.00% 309328 43.06 0.00
Powershares Senior Loan Portfo mf 0.01 +35.00% 517919 24.81 0.00
Credit Suisse Nassau Brh etf 0.01 NEW 456751 20.81 0.00
Interxion Holding N.v shs 0.01 -4.00% 584528 23.85 0.00
Cemex Sab conv 0.01 -51.00% 9979000 1.22 0.00
Ppl Corporation 8.75% pfd cv 0.01 NEW 141800 54.73 0.00
Credit Suisse Nassau Brh exch nt lkd 31 0.01 +10.00% 258816 20.24 0.00
Air Lease 0.01 -44.00% 166893 37.29 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -36.00% 339810 34.02 0.00
Fusion-io 0.01 -25.00% 997056 10.52 0.00
Sagent Pharmaceuticals 0.01 -55.00% 469022 23.37 0.00
Golar Lng Partners Lp unit 0.01 +2.00% 263421 30.77 0.00
Pandora Media 0.01 -52.00% 220070 30.32 0.00
Brookdale Senior Living note 0.01 +6.00% 4250000 1.36 0.00
New Mountain Finance 0.01 575401 14.56 0.00
Nuvasive Inc. conv 0.01 +50.00% 6645000 1.19 0.00
Homeaway 0.01 +641.00% 177514 37.67 0.00
Gt Solar Int'l 0.01 -58.00% 574214 17.63 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -11.00% 7174000 1.88 0.00
Cys Investments 0.01 -26.00% 1148042 8.28 0.00
Ddr Corp stock 0.01 -29.00% 559705 16.49 0.00
Alkermes 0.01 +15.00% 194329 44.12 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 NEW 3000000 2.77 0.00
American Capital Mortgage In 0.01 +15.00% 310649 19.00 0.00
Tim Participacoes Sa-adr spon 0.01 -15.00% 233074 25.96 0.00
Fortune Brands 0.01 +5.00% 294984 42.09 0.00
Level 3 Communications 0.01 +115.00% 387110 39.15 0.00
Itt 0.01 -28.00% 138148 42.76 0.00
Direxion Shs Exch Trd 0.01 226534 26.12 0.00
Xylem 0.01 350263 36.41 0.00
J Global 0.01 +55.00% 190040 50.06 0.00
Move 0.01 +5.00% 619225 11.56 0.00
Sunpower 0.01 -57.00% 344680 32.24 0.00
Direxion Daily Fin Bull 3x dly 0.01 NEW 145286 94.66 0.00
Mattress Firm Holding 0.01 +2.00% 167116 51.28 0.00
Wpx Energy 0.01 +126.00% 486314 17.98 0.00
On Semiconductor Corp note 2.625%12/1 0.01 +30.00% 5223000 1.23 0.00
Jazz Pharmaceuticals 0.01 +43.00% 109076 138.85 0.00
Powershares Kbw Bank Etf 0.01 -42.00% 269184 37.13 0.00
Pacific Drilling Sa 0.01 +15.00% 775631 10.88 0.00
Rose Rock Midstream L P 0.01 129017 41.49 0.00
China Sunergy Co Ltd- 0.01 1816998 4.31 0.00
Post Holdings Inc Common 0.01 +75.00% 97622 55.13 0.00
Spdr Short-term High Yield mf 0.01 NEW 231900 30.97 0.00
Atlas Resource Partners 0.01 +72.00% 605080 20.87 0.00
Guidewire Software 0.01 105844 49.07 0.00
Pimco Total Return Etf totl 0.01 +3.00% 85706 106.66 0.00
Yelp Inc cl a 0.01 +24.00% 66394 76.94 0.00
Hologic Inc cnv 0.01 11048000 1.02 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 +3.00% 5195000 1.06 0.00
Vantiv Inc Cl A 0.01 +29.00% 484549 30.22 0.00
Rowan Companies 0.01 -30.00% 288826 33.68 0.00
Ingredion Incorporated 0.01 -28.00% 106948 68.11 0.00
Lam Research Corp conv 0.01 -18.00% 9985000 1.24 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -11.00% 9543000 1.02 0.00
Lpl Financial Holdings 0.01 -11.00% 127919 52.55 0.00
Proofpoint 0.01 +24.00% 127048 40.82 0.00
Oaktree Cap 0.01 +126.00% 132085 58.17 0.00
Alexander & Baldwin 0.01 164939 40.98 0.00
Servicenow 0.01 +93.00% 207963 59.94 0.00
Grifols S A Sponsored Adr R 0.01 +37.00% 207632 41.22 0.00
Ares Capital Corp 5.75 16 convert 0.01 +28.00% 9524000 1.09 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 NEW 424200 31.63 0.00
Electronic Arts Inc conv 0.01 +98.00% 8045000 1.16 0.00
Wp Carey 0.01 +58.00% 178127 60.08 0.00
E2open 0.01 +1742.00% 221044 23.57 0.00
Palo Alto Networks 0.01 +190.00% 78936 68.87 0.00
Lan Airlines Sa- Adr stock 0.01 494172 15.07 0.00
Tenet Healthcare Corporation stock 0.01 +6.00% 174538 42.81 0.00
Flagstar Ban 0.01 +41.00% 291897 22.21 0.00
Susser Petroleum Partners 0.01 +36.00% 395401 35.15 0.00
Ryman Hospitality Pptys 0.01 -9.00% 236716 42.51 0.00
Linn 0.01 NEW 253867 27.03 0.00
Pactera Technology- 0.01 -27.00% 2034103 7.24 0.00
Mplx 0.01 +2.00% 228727 48.99 0.00
Stillwater Mng Co note 1.750%10/1 0.01 +32.00% 8408000 1.30 0.00
Realogy Hldgs 0.01 249297 40.00 0.00
Delek Logistics Partners 0.01 -23.00% 239664 33.30 0.00
Lifelock 0.01 +9.00% 407419 17.11 0.00
Silver Bay Rlty Tr 0.01 750487 15.52 0.00
Ptc 0.01 +6.00% 202322 35.39 0.00
Take-two Interactive Sof note 0.01 +574.00% 10797000 1.31 0.00
Walter Invt Mgmt Corp note 0.01 +43.00% 6342000 0.94 0.00
REPCOM cla 0.01 +143.00% 75037 76.38 0.00
Granite Real Estate 0.01 163323 37.28 0.00
Direxion Shs Etf Tr 0.01 316666 18.77 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +12.00% 447700 23.98 0.00
Starwood Property Trust note 0.01 +18.00% 5335000 1.14 0.00
Arris 0.01 181668 28.19 0.00
Itmn 2 1/2 12/15/17 0.01 NEW 2400000 2.63 0.00
Slxp 1 1/2 03/15/19 0.01 +146.00% 8976000 1.69 0.00
Emerging Markets Bear 3x 0.01 360000 39.49 0.00
Sunedison 0.01 +15.00% 657971 19.18 0.00
Blackstone Mtg Tr 0.01 -75.00% 247612 28.81 0.00
Quintiles Transnatio Hldgs I 0.01 +9.00% 165969 50.77 0.00
Outerwall 0.01 +197.00% 74746 72.12 0.00
Doubleline Income Solutions 0.01 +27.00% 587567 21.22 0.00
News 0.01 -32.00% 624254 17.24 0.00
Sprint 0.01 1464167 6.37 0.00
Constellium Holdco B V cl a 0.01 +843.00% 262291 29.35 0.00
Priceline Com Inc note 1.250% 3/1 0.01 -21.00% 1860000 3.91 0.00
Global Brass & Coppr Hldgs I 0.01 NEW 492972 15.78 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +53.00% 210000 57.80 0.00
Tableau Software Inc Cl A 0.01 +433.00% 137577 76.23 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 +83.00% 7810000 1.22 0.00
Blackberry 0.01 -54.00% 1835689 8.07 0.00
Lin Media 0.01 -34.00% 238368 26.50 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +157.00% 5570000 1.15 0.00
Masonite International 0.01 +22.00% 248501 56.52 0.00
Windstream Hldgs 0.01 -17.00% 884682 8.24 0.00
Hos Us conv 0.01 +28.00% 5835000 1.14 0.00
Mlp Qep Midstream Partners 0.01 +20.00% 463388 23.38 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 +9.00% 4004000 1.36 0.00
Crestwood Midstream Partners 0.01 -43.00% 607409 22.54 0.00
Oci Resources 0.01 +115.00% 286777 21.69 0.00
Omnicare Inc bond 0.01 +13.00% 5945000 1.01 0.00
Vanguard S&p 500 Etf idx fd 0.01 -13.00% 83354 171.35 0.00
Ambev Sa- 0.01 +11.00% 1959494 7.41 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 150000 54.02 0.00
Allegion Plc equity 0.01 -51.00% 178055 53.52 0.00
Antero Res 0.01 +25.00% 119018 62.61 0.00
Graham Hldgs 0.01 -28.00% 11917 703.62 0.00
Crown Castle International Corp. pfd stk 0.01 -11.00% 78720 101.17 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 176404 30.59 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +105.00% 6275000 1.19 0.00
Container Store 0.01 -64.00% 200000 33.91 0.00
Rpm International Inc convertible cor 0.01 -9.00% 8630000 1.16 0.00
Ldr Hldg 0.01 +3.00% 211259 34.33 0.00
Conversant 0.01 NEW 210610 27.17 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +17.00% 5985000 1.11 0.00
Knowles 0.01 NEW 391982 33.02 0.00
Kate Spade & Co 0.01 NEW 244077 36.01 0.00
Endo International 0.01 NEW 213963 68.65 0.00
One Gas 0.01 NEW 232345 38.76 0.00
Tesla Motors Inc bond 0.01 NEW 6450000 0.92 0.00
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 NEW 5644000 1.04 0.00
Fluidigm Corporation convertible cor 0.01 NEW 4908000 1.14 0.00
Spdr Ser Tr cmn 0.01 NEW 379608 25.04 0.00
Altisource Portfolio Solns S reg shs 0.00 -3.00% 17898 122.09 0.00
CMP Compass Minerals International 0.00 +131.00% 61311 82.53 86.08
CVA Covanta Holding Corporation 0.00 -34.00% 180906 18.05 20.29
GSM Globe Specialty Metals 0.00 +3.00% 123160 20.84 18.98
KERX Keryx Biopharmaceuticals 0.00 +14.00% 134193 17.03 15.08
PHH PHH Corporation 0.00 -32.00% 93371 25.64 23.11
STC Stewart Information Services Corporation 0.00 -50.00% 19060 34.99 29.94
AUO AU Optronics 0.00 3286549 0.00 4.50
* Genco Shipping & Trading Ltd shs 0.00 -58.00% 17121 1.75 0.00
GAME Shanda Games 0.00 -41.00% 313452 6.49 6.57
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -49.00% 1540000 1.00 0.00
Caci Intl Inc note 2.125% 5/0 0.00 200000 1.35 0.00
Equinix Inc note 3.000%10/1 0.00 500000 1.65 0.00
Keycorp New pfd 7.75% sr a 0.00 -46.00% 2895 128.84 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 -8.00% 2400000 1.06 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -30.00% 9500 48.74 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 NEW 1391000 1.07 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 250000 0.81 0.00
Providence Svc Corp note 6.500% 5/1 0.00 NEW 492000 1.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 250000 2.98 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +35.00% 307000 1.03 0.00
Dryships Inc. note 5.000%12/0 0.00 -11.00% 1264000 0.99 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +4.00% 444000 0.99 0.00
TV Grupo Televisa, S.A. 0.00 -27.00% 97505 33.33 35.56
HIMX Himax Technologies 0.00 +55.00% 40888 11.52 6.23
YGE Yingli Green Energy Hold 0.00 -22.00% 42335 4.35 3.27
Leap Wireless Intl Inc note 4.500% 7/1 0.00 NEW 145000 1.01 0.00
LPL LG Display 0.00 -76.00% 219075 12.56 16.26
Chesapeake Energy Corp note 2.500% 5/1 0.00 6445000 0.75 0.00
HBC HSBC Holdings 0.00 -25.00% 62377 50.93 0.00
PIKE Pike Electric Corporation 0.00 -38.00% 34863 14.71 8.01
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -84.00% 17924 13.80 16.26
Chesapeake Energy Corp note 2.250%12/1 0.00 746000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -49.00% 46202 18.32 15.69
POR Portland General Electric Company 0.00 -27.00% 84596 31.39 32.14
CTCM CTC Media 0.00 +110.00% 195392 9.40 9.62
BYD Boyd Gaming Corporation 0.00 +20.00% 330040 13.29 10.18
Radware Ltd ord 0.00 -5.00% 137171 17.68 0.00
DENN Denny's Corporation 0.00 -51.00% 118268 6.43 6.79
EME EMCOR 0.00 37671 46.76 40.70
Aercap Holdings Nv Ord Cmn 0.00 +76.00% 109083 42.19 0.00
MBFI MB Financial 0.00 -44.00% 27151 31.02 26.67
Renaissance Re Holdings Ltd Cmn 0.00 -24.00% 127104 0.00 0.00
FCNCA First Citizens BancShares 0.00 -20.00% 5644 230.77 223.30
FFBC First Financial Ban 0.00 -45.00% 53043 17.98 16.24
RLI RLI 0.00 +47.00% 18135 45.05 43.00
CVBF CVB Financial 0.00 -29.00% 29361 15.62 15.18
MTG MGIC Investment 0.00 -74.00% 389466 8.52 7.24
IBKR Interactive Brokers 0.00 -8.00% 60479 21.66 22.97
SAFT Safety Insurance 0.00 -12.00% 17113 53.92 49.65
SEIC SEI Investments Company 0.00 +10.00% 308073 0.00 35.46
CSE CapitalSource 0.00 -23.00% 335713 14.40 15.50
AN AutoNation 0.00 -36.00% 57667 56.82 53.77
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +16.00% 46213 105.53 108.48
CROX Crocs 0.00 -38.00% 141524 15.40 16.05
AMAG AMAG Pharmaceuticals 0.00 -40.00% 46255 19.37 19.25
AUXL Auxilium Pharmaceuticals 0.00 -49.00% 110866 27.19 20.20
OREX Orexigen Therapeutics 0.00 552100 6.50 4.93
XNPT XenoPort 0.00 119412 5.17 4.19
IILG Interval Leisure 0.00 -91.00% 47819 26.14 20.92
PHI Philippine Long Distance Telephone 0.00 -39.00% 29099 61.04 70.31
TREE Tree 0.00 +168.00% 35684 0.00 25.65
CLH Clean Harbors 0.00 92284 54.91 57.45
ISR IsoRay 0.00 NEW 12025 2.16 2.50
RYL Ryland 0.00 -49.00% 31201 39.86 32.20
SCHL Scholastic Corporation 0.00 -81.00% 7949 34.85 35.29
CECO Career Education 0.00 +206.00% 126990 0.00 5.14
ADVS Advent Software 0.00 -29.00% 53714 29.14 32.29
BLKB Blackbaud 0.00 +9.00% 101076 31.30 37.11
BRO Brown & Brown 0.00 -57.00% 118028 30.75 30.60
CRI Carter's 0.00 -77.00% 27867 77.54 76.20
CNW Con-way 0.00 -50.00% 74483 41.07 49.18
CPRT Copart 0.00 -68.00% 87123 36.43 33.38
CBRL Cracker Barrel Old Country Store 0.00 42864 97.23 96.94
ELON Echelon Corporation 0.00 NEW 47661 2.77 2.27
FII Federated Investors 0.00 -36.00% 120747 30.54 28.08
FST Forest Oil Corporation 0.00 +17.00% 701454 1.91 2.07
GEF Greif 0.00 -48.00% 40750 52.95 50.01
HE Hawaiian Electric Industries 0.00 114411 27.24 23.61
HTLD Heartland Express 0.00 -37.00% 195761 22.59 22.36
HI Hillenbrand 0.00 -34.00% 111635 32.37 29.76
HUB.B Hubbell Incorporated 0.00 -47.00% 41239 119.92 0.00
LECO Lincoln Electric Holdings 0.00 -43.00% 60125 71.99 66.05
MCY Mercury General Corporation 0.00 43565 44.78 49.36
POWI Power Integrations 0.00 -61.00% 16147 65.40 53.63
Ritchie Bros. Auctioneers In 0.00 -43.00% 48389 24.17 0.00
ROL Rollins 0.00 -24.00% 54454 31.06 28.24
R Ryder System 0.00 -10.00% 62499 79.91 86.30
SLH Solera Holdings 0.00 76779 63.36 62.76
SCS Steelcase 0.00 -25.00% 134048 16.53 15.10
Uti Worldwide 0.00 -12.00% 159248 10.24 0.00
WCN Waste Connections 0.00 -19.00% 104976 44.00 47.92
WSO Watsco, Incorporated 0.00 -43.00% 44994 95.89 89.72
ZBRA Zebra Technologies 0.00 -8.00% 61881 69.42 80.20
MERU Meru Networks 0.00 -2.00% 11088 4.60 3.74
BKE Buckle 0.00 -3.00% 48883 48.78 44.50
RWT Redwood Trust 0.00 -11.00% 97366 20.20 19.08
SVU SUPERVALU 0.00 -35.00% 352029 6.77 9.13
FELE Franklin Electric 0.00 +5.00% 28427 42.52 36.77
GVA Granite Construction 0.00 -18.00% 42393 39.94 33.36
SCHN Schnitzer Steel Industries 0.00 -31.00% 26426 28.86 26.30
SXT Sensient Technologies Corporation 0.00 -40.00% 77782 56.41 52.06
SSD Simpson Manufacturing 0.00 -23.00% 49174 35.33 30.29
CACI CACI International 0.00 -27.00% 66671 73.87 69.04
GFI Gold Fields 0.00 -18.00% 886570 3.69 3.95
TKR Timken Company 0.00 -26.00% 73059 58.78 43.96
AIN Albany International 0.00 -29.00% 44079 35.54 35.88
AVA Avista Corporation 0.00 +44.00% 52276 30.73 31.16
CBT Cabot Corporation 0.00 -20.00% 55015 59.06 52.05
TTI TETRA Technologies 0.00 -33.00% 99485 12.80 11.04
AFFX Affymetrix 0.00 -55.00% 153746 5.10 8.68
ZQK Quiksilver 0.00 -34.00% 178974 7.63 2.98
GOL Gol Linhas Aereas Inteligentes SA 0.00 +53.00% 114052 0.00 6.22
ABM ABM Industries 0.00 +64.00% 172913 28.74 24.63
WGO Winnebago Industries 0.00 -60.00% 38813 25.00 23.36
ACIW ACI Worldwide 0.00 -34.00% 64905 59.21 19.38
COCO Corinthian Colleges 0.00 +366.00% 933297 1.38 0.20
USTR United Stationers 0.00 36812 41.13 38.85
BLT Blount International 0.00 -25.00% 81584 11.88 13.04
CSGS CSG Systems International 0.00 -39.00% 31901 26.04 26.26
Helen Of Troy 0.00 +371.00% 61908 66.67 0.00
RGS Regis Corporation 0.00 -70.00% 37419 13.66 13.81
RCII Rent-A-Center 0.00 -29.00% 102873 26.44 23.76
TE TECO Energy 0.00 -21.00% 208205 17.13 17.44
THOR Thoratec Corporation 0.00 -58.00% 111062 35.82 31.96
TUES Tuesday Morning Corporation 0.00 -13.00% 81705 14.16 16.45
ZLC Zale Corporation 0.00 -76.00% 33891 21.28 0.00
CATO Cato Corporation 0.00 -71.00% 11872 25.64 30.80
RT Ruby Tuesday 0.00 +48.00% 165764 5.61 5.92
TDW Tidewater 0.00 +13.00% 84374 48.62 46.93
VSH Vishay Intertechnology 0.00 -14.00% 330471 14.94 14.74
ISIL Intersil Corporation 0.00 -28.00% 291851 12.93 13.03
MTW Manitowoc Company 0.00 -68.00% 60040 31.43 26.50
SMA Symmetry Medical 0.00 -44.00% 23559 10.03 8.77
ACI Arch Coal 0.00 -30.00% 870739 4.96 3.04
CQB Chiquita Brands International 0.00 +4.00% 125112 12.46 9.55
PACR Pacer International 0.00 -15.00% 143387 8.96 8.96
AVX AVX Corporation 0.00 +30.00% 89643 13.29 13.56
COHR Coherent 0.00 -22.00% 23444 65.31 59.14
Fresh Del Monte Produce 0.00 +57.00% 119315 27.57 0.00
IVC Invacare Corporation 0.00 -19.00% 65811 19.06 14.70
LPNT LifePoint Hospitals 0.00 -12.00% 92089 54.55 71.73
BXS BancorpSouth 0.00 -23.00% 110303 24.96 20.83
Celestica 0.00 -27.00% 333924 10.95 0.00
CBK Christopher & Banks Corporation 0.00 +11.00% 123350 6.61 8.53
Cott 0.00 +44.00% 155165 8.47 0.00
PLT Plantronics 0.00 -13.00% 63871 44.47 46.03
Taro Pharmaceutical Industries 0.00 -30.00% 4906 111.09 0.00
B Barnes 0.00 -51.00% 22606 38.50 33.93
LZB La-Z-Boy Incorporated 0.00 -48.00% 66166 26.67 20.93
SKYW SkyWest 0.00 -48.00% 83781 12.77 10.28
TTEK Tetra Tech 0.00 -28.00% 52553 27.32 23.89
ETH Ethan Allen Interiors 0.00 +20.00% 121721 27.03 22.72
MATW Matthews International Corporation 0.00 -6.00% 53146 40.76 43.08
ODP Office Depot 0.00 -24.00% 778873 4.13 5.00
PIR Pier 1 Imports 0.00 -16.00% 117464 18.87 14.95
MLHR Herman Miller 0.00 -27.00% 87127 32.07 28.97
DV DeVry 0.00 -65.00% 52402 42.38 40.82
EFII Electronics For Imaging 0.00 -48.00% 45533 43.31 43.66
PRXL PAREXEL International Corporation 0.00 -72.00% 28743 54.88 53.29
CAB Cabela's Incorporated 0.00 -26.00% 48659 65.55 58.39
CR Crane 0.00 -37.00% 72821 67.23 68.04
PHG Koninklijke Philips Electronics NV 0.00 +18.00% 53248 35.16 30.95
LTM Life Time Fitness 0.00 -39.00% 71105 48.03 38.66
WCG WellCare Health Plans 0.00 -72.00% 55580 63.52 63.29
MW Men's Wearhouse 0.00 +64.00% 39074 49.00 50.15
ADTN ADTRAN 0.00 +69.00% 163530 24.41 22.04
SONC Sonic Corporation 0.00 -25.00% 115214 22.81 20.61
MRCY Mercury Computer Systems 0.00 -31.00% 14510 10.64 11.14
RSH RadioShack Corporation 0.00 +332.00% 435805 3.50 0.61
USM United States Cellular Corporation 0.00 -52.00% 23129 40.88 38.79
AU AngloGold Ashanti 0.00 -35.00% 234982 17.05 17.42
FWRD Forward Air Corporation 0.00 +13.00% 42549 46.09 45.05
UTEK Ultratech 0.00 -26.00% 22283 28.84 23.88
CBR CIBER 0.00 -25.00% 66826 4.59 3.54
CASY Casey's General Stores 0.00 -23.00% 31540 70.80 66.41
PSUN Pacific Sunwear of California 0.00 -5.00% 77586 2.97 2.00
PLAB Photronics 0.00 -25.00% 114078 8.53 8.00
CPWR Compuware Corporation 0.00 -52.00% 252615 11.05 9.07
PKI PerkinElmer 0.00 -36.00% 101814 45.08 44.09
PRGS Progress Software Corporation 0.00 -38.00% 26750 21.79 23.05
HMN Horace Mann Educators Corporation 0.00 +21.00% 49725 29.00 28.78
ELY Callaway Golf Company 0.00 -26.00% 181089 10.21 7.63
MSM MSC Industrial Direct 0.00 -24.00% 42538 88.00 85.58
OLN Olin Corporation 0.00 -26.00% 111900 27.71 26.26
WMAR West Marine 0.00 +6.00% 24865 11.35 8.60
STAA STAAR Surgical Company 0.00 +18.00% 42295 18.79 10.86
WWW Wolverine World Wide 0.00 -35.00% 52482 27.78 24.11
SCVL Shoe Carnival 0.00 -21.00% 19757 22.99 17.50
UEIC Universal Electronics 0.00 -8.00% 29411 45.45 47.67
ANAD ANADIGICS 0.00 -31.00% 89434 0.00 0.80
AEG AEGON N.V. 0.00 +20.00% 117809 9.20 8.18
AOL AOL 0.00 -25.00% 76384 42.55 38.39
DEO Diageo 0.00 -10.00% 19007 124.60 119.18
HMC HONDA MOTOR 0.00 +265.00% 50336 35.45 34.87
RIO Rio Tinto 0.00 -70.00% 18549 55.00 56.58
TEF Telefonica S.A. 0.00 +136.00% 62717 15.75 16.13
TLK PT Telekomunikasi Indonesia 0.00 -51.00% 24639 39.39 45.29
UN Unilever N.V. 0.00 +13.00% 54540 41.05 41.30
White Mountains Insurance Gp 0.00 -17.00% 3090 600.00 0.00
FMBI First Midwest Ban 0.00 -30.00% 47978 17.08 16.12
MTU Mitsubishi UFJ Financial 0.00 -64.00% 37975 5.50 5.99
SATS Echostar Corporation 0.00 -16.00% 82067 47.55 50.23
SHPGY Shire 0.00 +83.00% 24322 148.54 0.00
WOOF VCA Antech 0.00 +11.00% 140593 32.23 37.40
CAJ Canon 0.00 +127.00% 89544 31.06 33.06
SYT Syngenta AG 0.00 -39.00% 8538 75.78 70.89
PAC Grupo Aeroportuario del Pacifi 0.00 +79.00% 7404 58.62 67.25
CLMT Calumet Specialty Products Partners, L.P 0.00 -59.00% 15726 25.86 31.10
NVO Novo Nordisk A/S 0.00 +311.00% 31903 0.00 45.13
POOL Pool Corporation 0.00 -38.00% 25971 61.29 54.65
UBSH Union First Market Bankshares 0.00 +39.00% 50739 25.42 23.96
WRE Washington Real Estate Investment Trust 0.00 -43.00% 162572 23.88 27.09
SAP SAP AG 0.00 -44.00% 60936 81.31 77.42
FR First Industrial Realty Trust 0.00 -64.00% 191167 19.32 17.98
CNS Cohen & Steers 0.00 -7.00% 55831 39.77 41.60
MIG Meadowbrook Insurance 0.00 -53.00% 68026 7.30 6.08
VLY Valley National Ban 0.00 -31.00% 235545 10.41 9.65
ISCA International Speedway Corporation 0.00 -15.00% 69384 34.15 30.20
UMH UMH Properties 0.00 NEW 10919 9.73 9.95
TBBK Ban 0.00 -13.00% 61060 18.86 9.40
MKL Markel Corporation 0.00 -75.00% 5326 595.00 633.58
PBH Prestige Brands Holdings 0.00 +89.00% 134149 27.24 31.01
REXI Resource America 0.00 +40.00% 15203 0.00 9.06
VIA Via 0.00 +34.00% 4473 85.15 83.85
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +52.00% 13345 49.98 53.12
USG USG Corporation 0.00 -56.00% 76693 32.67 26.34
BCS Barclays 0.00 -26.00% 110682 15.70 15.29
FIZZ National Beverage 0.00 +22.00% 193398 19.54 17.16
TR Tootsie Roll Industries 0.00 -20.00% 28009 29.98 26.53
FC Franklin Covey 0.00 +13.00% 18440 19.79 18.88
RGR Sturm, Ruger & Company 0.00 +54.00% 29928 53.57 49.49
ESI ITT Educational Services 0.00 -44.00% 39957 28.54 14.17
Enstar Group Limited shs 0.00 -11.00% 23766 136.24 0.00
FSP Franklin Street Properties 0.00 -36.00% 194708 12.58 12.17
Greenlight Capital Re Ltd cl a 0.00 +8.00% 69053 32.83 0.00
PENN Penn National Gaming 0.00 -58.00% 102773 12.32 10.32
AMWD American Woodmark Corporation 0.00 -24.00% 10180 33.67 29.91
HF HFF 0.00 -18.00% 60860 33.61 30.81
ISLE Isle of Capri Casinos 0.00 -9.00% 44097 0.00 7.82
HTH Hilltop Holdings 0.00 -50.00% 80760 23.79 20.66
KNX Knight Transportation 0.00 -6.00% 54008 23.09 23.96
PVA Penn Virginia Corporation 0.00 -66.00% 141455 17.49 12.82
BGFV Big 5 Sporting Goods Corporation 0.00 -58.00% 34249 16.07 9.80
WCC WESCO International 0.00 -31.00% 42741 83.26 78.75
ARO Aeropostale 0.00 -75.00% 211429 5.02 3.27
COKE Coca-Cola Bottling Co. Consolidated 0.00 -21.00% 8762 84.66 69.82
PRA ProAssurance Corporation 0.00 +2.00% 45366 44.55 43.70
Dryships/drys 0.00 +72.00% 541491 3.23 0.00
Platinum Underwriter/ptp 0.00 -9.00% 30097 59.89 0.00
RGC Regal Entertainment 0.00 -68.00% 26593 18.66 19.72
HOV Hovnanian Enterprises 0.00 -35.00% 242789 4.61 3.92
SPF Standard Pacific 0.00 -74.00% 177052 9.24 7.54
MGAM Multimedia Games 0.00 +58.00% 54156 23.81 25.57
BCPC Balchem Corporation 0.00 -12.00% 9073 56.18 50.03
SGMS Scientific Games 0.00 +10.00% 204007 13.73 8.80
IIVI II-VI 0.00 -60.00% 30702 15.48 13.66
CHDN Churchill Downs 0.00 -24.00% 11127 91.29 87.69
ASCMA Ascent Media Corporation 0.00 -4.00% 57757 74.53 62.42
CMLS Cumulus Media 0.00 -33.00% 364497 6.92 5.10
EXP Eagle Materials 0.00 -13.00% 54712 90.16 90.82
EHTH eHealth 0.00 +5.00% 30910 50.80 19.89
LYV Live Nation Entertainment 0.00 +12.00% 226010 21.75 21.97
SD SandRidge Energy 0.00 -88.00% 317605 6.14 5.78
STRA Strayer Education 0.00 -37.00% 28272 46.57 54.31
BECN Beacon Roofing Supply 0.00 -43.00% 41222 41.67 27.81
TBI TrueBlue 0.00 -21.00% 162415 29.27 26.70
CVO Cenveo 0.00 -3.00% 139599 0.00 3.39
PZZA Papa John's Int'l 0.00 -20.00% 32141 54.35 42.09
AF Astoria Financial Corporation 0.00 -30.00% 123381 13.81 12.84
BIG Big Lots 0.00 -59.00% 42089 37.88 43.17
CUZ Cousins Properties 0.00 -46.00% 295684 11.45 12.36
ORB Orbital Sciences 0.00 -26.00% 43656 27.77 25.51
DX Dynex Capital 0.00 -58.00% 132934 8.95 8.35
EDE Empire District Electric Company 0.00 -11.00% 50795 24.36 24.75
WBC WABCO Holdings 0.00 -51.00% 44846 105.55 97.37
MLI Mueller Industries 0.00 +112.00% 112101 30.00 27.82
GMT GATX Corporation 0.00 -9.00% 56147 67.84 61.53
AOI Alliance One International 0.00 -91.00% 66888 4.18 2.30
BBEP BreitBurn Energy Partners 0.00 -92.00% 36377 19.94 20.88
ENZN Enzon Pharmaceuticals 0.00 -14.00% 40427 0.00 1.08
Solar Cap 0.00 +11.00% 153674 21.78 0.00
Syneron Medical Ltd ord shs 0.00 -17.00% 11766 12.41 0.00
VSAT ViaSat 0.00 -60.00% 7025 69.13 58.41
PDLI PDL BioPharma 0.00 -55.00% 256255 8.50 9.41
LINE Linn Energy 0.00 -58.00% 116729 28.33 29.95
OMN OMNOVA Solutions 0.00 -23.00% 47637 10.37 7.92
BWINB Baldwin & Lyons 0.00 -11.00% 11067 26.33 24.97
FTR Frontier Communications 0.00 +31.00% 3417085 0.00 6.49
NEU NewMarket Corporation 0.00 -24.00% 7594 389.67 383.96
OSTK Overstock 0.00 +83.00% 35386 19.40 15.99
PTEN Patterson-UTI Energy 0.00 -10.00% 149203 31.67 33.86
RYAAY Ryanair Holdings 0.00 -34.00% 14201 58.80 52.51
ANAT American National Insurance Company 0.00 -23.00% 7091 113.02 109.83
JOBS 51job 0.00 +76.00% 4779 71.33 75.14
ATR Aptar 0.00 -31.00% 58141 65.48 60.99
CACC Credit Acceptance 0.00 +15.00% 13310 142.16 113.48
DW Drew Industries 0.00 -48.00% 24431 54.55 42.94
FSC Fifth Street Finance 0.00 -7.00% 309932 9.39 9.71
PRI Primerica 0.00 -13.00% 57371 47.21 45.56
SH ProShares Short S&P500; 0.00 -47.00% 30134 24.66 23.72
KWK Quicksilver Resources 0.00 -11.00% 519245 2.64 1.89
TCB TCF Financial Corporation 0.00 248036 16.66 15.47
THO Thor Industries 0.00 -64.00% 39301 61.08 52.31
KALU Kaiser Aluminum 0.00 +3.00% 60648 71.23 77.07
EEQ Enbridge Energy Management 0.00 -14.00% 71784 27.71 33.82
INWK InnerWorkings 0.00 -9.00% 380354 10.00 8.21
MELI MercadoLibre 0.00 -67.00% 10368 95.07 91.90
BIV Vanguard Intermediate-Term Bond ETF 0.00 -55.00% 3559 83.45 84.16
PAG Penske Automotive 0.00 63029 42.89 46.31
USMO USA Mobility 0.00 -42.00% 21169 16.13 15.74
WRLD World Acceptance 0.00 +222.00% 54122 75.38 81.36
KMT Kennametal 0.00 -19.00% 64851 44.38 42.05
SNV Synovus Financial 0.00 1421371 3.51 23.13
MWW Monster Worldwide 0.00 +50.00% 299516 0.00 6.47
RECN Resources Connection 0.00 -20.00% 36859 14.08 15.06
ACAT Arctic Cat 0.00 -19.00% 8600 47.86 35.67
MCF Contango Oil & Gas Company 0.00 +8.00% 25909 48.08 40.37
NNI Nelnet 0.00 -20.00% 44886 40.88 40.99
PKX POS 0.00 -62.00% 53846 69.42 81.55
MDP Meredith Corporation 0.00 -9.00% 108714 46.30 45.99
CNA CNA Financial Corporation 0.00 -34.00% 30076 42.71 37.75
TM Toyota Motor Corporation 0.00 -34.00% 22140 112.96 117.56
GOOD Gladstone Commercial Corporation 0.00 -17.00% 16065 17.28 17.47
NIHD NII Holdings 0.00 717384 1.19 0.68
TREX Trex Company 0.00 +89.00% 60811 73.16 27.78
NPK National Presto Industries 0.00 -40.00% 5797 78.08 64.11
FARM Farmer Brothers 0.00 +23.00% 14977 0.00 20.48
GLAD Gladstone Capital Corporation 0.00 -40.00% 13149 10.13 9.09
UTI Universal Technical Institute 0.00 -55.00% 17797 12.97 11.84
HUBG Hub 0.00 -50.00% 21305 39.75 46.54
LSTR Landstar System 0.00 +26.00% 81502 59.22 65.43
LCI Lannett Company 0.00 -3.00% 46434 0.00 34.12
TTEC TeleTech Holdings 0.00 -36.00% 40656 24.49 27.88
ITG Investment Technology 0.00 +39.00% 90997 20.20 18.27
CDI CDI 0.00 -22.00% 14334 24.39 13.80
NC NACCO Industries 0.00 -2.00% 13072 55.56 48.22
DCI Donaldson Company 0.00 -12.00% 112656 42.44 38.50
KBALB Kimball International 0.00 -48.00% 41791 18.10 14.52
HBPI Huttig Building Products 0.00 +25.00% 17600 4.60 0.00
PICO PICO Holdings 0.00 -50.00% 27517 26.07 22.00
SBGI Sinclair Broadcast 0.00 -67.00% 89023 27.11 31.94
FICO Fair Isaac Corporation 0.00 +17.00% 80794 55.38 56.62
CHH Choice Hotels International 0.00 32228 46.09 47.14
GKSR G&K; Services 0.00 -35.00% 29361 61.21 0.00
LXP Lexington Realty Trust 0.00 -82.00% 392498 10.92 10.92
SWX Southwest Gas Corporation 0.00 +90.00% 25991 53.46 49.42
SYKE Sykes Enterprises, Incorporated 0.00 -46.00% 23413 19.85 20.46
AHT Ashford Hospitality Trust 0.00 -34.00% 337649 11.30 11.64
EVC Entravision Communication 0.00 -22.00% 174994 0.00 5.52
General Cable Corp Del New frnt 4.500% 11/1 0.00 1200000 1.00 0.00
GRT Glimcher Realty Trust 0.00 -54.00% 268453 10.04 10.76
GTN Gray Television 0.00 -22.00% 90772 0.00 12.17
MNTG MTR Gaming 0.00 -55.00% 93453 5.13 4.63
ROIAK Radio One 0.00 -32.00% 672874 4.74 4.27
FCH FelCor Lodging Trust Incorporated 0.00 -22.00% 289867 9.05 10.52
HT Hersha Hospitality Trust 0.00 -9.00% 568649 5.82 6.66
LEE Lee Enterprises, Incorporated 0.00 +327.00% 165745 4.48 3.73
VRS Verso Paper 0.00 NEW 32373 2.90 3.10
CAR Avis Budget 0.00 -79.00% 32713 48.82 56.90
ETM Entercom Communications 0.00 -19.00% 37129 17.54 9.37
ABD ACCO Brands Corporation 0.00 -29.00% 205644 6.16 0.00
LBY Libbey 0.00 -36.00% 21083 32.26 26.00
PWRD Perfect World 0.00 -78.00% 40589 20.59 19.54
DBC PowerShares DB Com Indx Trckng Fund 0.00 +8.00% 65297 26.13 25.20
FISI Financial Institutions 0.00 +4.00% 18064 23.07 22.27
RAIL FreightCar America 0.00 -26.00% 19053 23.24 21.20
EDU New Oriental Education & Tech 0.00 NEW 70800 29.35 19.21
Aspen Insurance Holdings Ltd shs 0.00 -25.00% 94477 39.69 0.00
EIG Employers Holdings 0.00 -43.00% 33769 23.53 21.06
GCO Genes 0.00 +79.00% 11497 74.55 75.65
IBCA Intervest Bancshares 0.00 +3.00% 22684 0.00 9.03
NTES NetEase 0.00 +146.00% 51084 67.28 81.88
KOPN Kopin Corporation 0.00 -31.00% 39526 5.56 3.39
Endurance Specialty Hldgs Lt shs 0.00 +3.00% 53933 53.89 0.00
GFF Griffon Corporation 0.00 -39.00% 46823 11.94 10.77
MGRC McGrath Rent 0.00 -43.00% 22130 41.10 34.09
WLT Walter Energy 0.00 +32.00% 582552 7.58 5.70
AMKR Amkor Technology 0.00 -55.00% 151480 6.85 9.05
BOKF BOK Financial Corporation 0.00 -23.00% 15789 68.81 66.38
HILL Dot Hill Systems 0.00 NEW 236756 3.86 3.95
HA Hawaiian Holdings 0.00 +33.00% 281175 13.98 13.65
SEAC SeaChange International 0.00 +54.00% 90694 10.44 7.31
Teekay Shipping Marshall Isl 0.00 +274.00% 31566 56.23 0.00
DAR Darling International 0.00 -16.00% 186165 20.02 18.81
QTM Quantum Corporation 0.00 -33.00% 325526 1.22 1.23
SAPE Sapient Corporation 0.00 -24.00% 198100 15.67 14.61
TCBI Texas Capital Bancshares 0.00 -69.00% 17727 68.97 50.97
AHS AMN Healthcare Services 0.00 -44.00% 71857 15.27 13.51
AMSWA American Software 0.00 -18.00% 19284 10.14 9.25
SSI Stage Stores 0.00 +78.00% 90227 24.34 17.96
WTSLA Wet Seal 0.00 -71.00% 22610 1.30 0.00
BKS Barnes & Noble 0.00 -33.00% 108744 20.87 21.03
SLGN Silgan Holdings 0.00 -52.00% 24827 49.65 49.22
CISG CNinsure 0.00 -7.00% 12611 7.50 6.62
ASR Grupo Aeroportuario del Sureste 0.00 -88.00% 1676 122.39 124.55
Vistaprint N V shs 0.00 -3.00% 33719 49.22 0.00
DLB Dolby Laboratories 0.00 -7.00% 69839 41.67 44.67
FHN First Horizon National Corporation 0.00 -13.00% 348744 12.34 11.65
NTRI NutriSystem 0.00 -86.00% 44782 15.06 15.93
PMC PharMerica Corporation 0.00 -57.00% 42256 27.98 27.11
WNS WNS 0.00 +2.00% 165625 18.00 20.35
ARRY Array BioPharma 0.00 -42.00% 145894 4.71 3.99
UEPS Net 1 UEPS Technologies 0.00 -47.00% 21130 10.04 10.62
WBS Webster Financial Corporation 0.00 125488 31.07 28.72
AEIS Advanced Energy Industries 0.00 -13.00% 75160 26.79 16.85
Aircastle 0.00 -34.00% 80692 19.38 0.00
AXL American Axle & Manufact. Holdings 0.00 +23.00% 174310 18.40 17.00
AVD American Vanguard 0.00 -41.00% 20294 21.42 12.85
AFSI Amtrust Financial Services 0.00 -52.00% 69599 37.57 42.50
BGCP BGC Partners 0.00 -41.00% 230410 6.54 7.83
BPFH Boston Private Financial Holdings 0.00 +3.00% 80182 13.53 12.47
BRKS Brooks Automation 0.00 -48.00% 76215 10.88 10.81
CBEY Cbeyond 0.00 +12.00% 96071 7.24 9.99
CEL Cellcom Israel 0.00 -40.00% 140797 14.08 12.20
SBS Companhia de Saneamento Basi 0.00 465293 9.26 8.92
CBB Cincinnati Bell 0.00 -24.00% 292244 3.46 3.81
CLNE Clean Energy Fuels 0.00 -26.00% 249622 8.94 9.84
CCOI Cogent Communications 0.00 +92.00% 120255 35.54 34.61
ELP Companhia Paranaense de Energia 0.00 -12.00% 50657 13.09 15.87
CODI Compass Diversified Holdings 0.00 -60.00% 30358 18.93 17.60
CTS CTS Corporation 0.00 -44.00% 31990 20.89 17.29
DY Dycom Industries 0.00 -55.00% 35209 31.62 27.94
EROC Eagle Rock Energy Partners,L.P, 0.00 -2.00% 303029 5.26 4.33
E Eni S.p.A. 0.00 +11.00% 55443 50.00 51.13
ESE ESCO Technologies 0.00 -25.00% 23411 35.30 33.51
FCS Fairchild Semiconductor International 0.00 -17.00% 133054 13.80 15.13
FFG FBL Financial 0.00 -2.00% 21765 43.40 43.01
FTEK Fuel Tech 0.00 -17.00% 105615 5.00 5.00
GCA Global Cash Access Holdings 0.00 -20.00% 204976 6.86 8.45
GPK Graphic Packaging Holding Company 0.00 -7.00% 296955 10.60 12.08
IPXL Impax Laboratories 0.00 114546 25.38 23.66
NSIT Insight Enterprises 0.00 -52.00% 50152 21.74 27.67
ISSI Integrated Silicon Solution 0.00 28778 15.55 14.51
INAP InterNAP Network Services 0.00 -20.00% 51228 7.03 7.20
IVAC Intevac 0.00 NEW 35116 9.71 6.31
ISBC Investors Ban 0.00 -3.00% 45172 27.61 10.29
IO ION Geophysical Corporation 0.00 -47.00% 217523 4.21 3.79
JAKK JAKKS Pacific 0.00 -85.00% 13533 0.00 6.26
KAI Kadant 0.00 -15.00% 19071 36.13 38.00
KELYA Kelly Services 0.00 203079 23.92 15.82
KND Kindred Healthcare 0.00 -42.00% 30091 23.24 23.72
KLIC Kulicke and Soffa Industries 0.00 -56.00% 67230 12.60 13.74
LNN Lindsay Corporation 0.00 +60.00% 19496 89.13 80.12
LORL Loral Space & Communications 0.00 +34.00% 30654 70.75 71.80
MXWL Maxwell Technologies 0.00 +24.00% 112550 12.92 9.87
MTH Meritage Homes Corporation 0.00 -71.00% 81022 46.30 38.08
MSCC Microsemi Corporation 0.00 -9.00% 146753 25.02 24.03
NHC National HealthCare Corporation 0.00 -10.00% 10604 0.00 55.66
NR Newpark Resources 0.00 -37.00% 75963 11.45 12.17
NEWP Newport Corporation 0.00 -25.00% 21142 17.86 17.09
NEWS NewStar Financial 0.00 -9.00% 17983 13.85 11.14
OIIM O2Micro International 0.00 529540 3.28 3.07
OZM Och-Ziff Capital Management 0.00 -45.00% 73007 13.77 13.65
ONB Old National Ban 0.00 +18.00% 100290 14.90 13.26
ORN Orion Marine 0.00 -24.00% 31713 12.62 10.32
OSIR Osiris Therapeutics 0.00 +36.00% 59447 25.00 14.68
PSEM Pericom Semiconductor 0.00 -58.00% 15161 7.87 8.88
PQ PetroQuest Energy 0.00 +66.00% 111961 5.72 6.19
PGI Premiere Global Services 0.00 -43.00% 70567 12.07 13.02
RES RPC 0.00 -35.00% 43416 20.42 22.16
SAFM Sanderson Farms 0.00 +36.00% 37578 78.24 92.01
SAIA Saia 0.00 -58.00% 31541 42.86 45.42
SCSS Select Comfort 0.00 -58.00% 37920 18.10 20.20
Ship Finance Intl 0.00 -28.00% 51235 0.00 0.00
SIGM Sigma Designs 0.00 -66.00% 28038 4.81 4.18
SIMG Silicon Image 0.00 222409 6.90 5.01
SAH Sonic Automotive 0.00 -55.00% 35259 19.05 24.06
SYNT Syntel 0.00 -21.00% 38903 89.90 86.65
TICC TICC Capital 0.00 -11.00% 72503 9.79 9.53
TI Telecom Italia S.p.A. 0.00 -16.00% 11439 11.80 11.36
TSYS TeleCommunication Systems 0.00 +2.00% 26098 0.00 3.17
TESO Tesco Corporation 0.00 -21.00% 51187 18.50 19.69
GTS Triple-S Management 0.00 -40.00% 35043 16.16 17.27
TPC Tutor Perini Corporation 0.00 +22.00% 62884 28.69 27.50
EGY VAALCO Energy 0.00 -57.00% 82258 8.52 6.88
WTI W&T; Offshore 0.00 -41.00% 124913 16.98 13.50
WNC Wabash National Corporation 0.00 -66.00% 64406 13.75 13.51
WBCO Washington Banking Company 0.00 18899 0.00 17.20
WAL Western Alliance Bancorporation 0.00 +3.00% 108046 24.53 22.82
ABMD ABIOMED 0.00 +4.00% 158217 26.04 25.60
AEPI AEP Industries 0.00 -73.00% 22577 37.05 40.86
AVAV AeroVironment 0.00 -50.00% 28436 37.04 31.83
AGYS Agilysys 0.00 +30.00% 15960 13.43 13.25
ALK Alaska Air 0.00 -54.00% 51676 93.69 44.12
AMED Amedisys 0.00 -64.00% 20045 14.70 19.93
UHAL AMER 0.00 +36.00% 12120 230.77 265.90
AEL American Equity Investment Life Holding 0.00 -22.00% 54267 23.63 22.06
AP Ampco-Pittsburgh 0.00 -27.00% 10058 0.00 20.38
ANDE Andersons 0.00 -47.00% 34822 59.18 53.88
ANGO AngioDynamics 0.00 +16.00% 67300 13.33 14.63
APOG Apogee Enterprises 0.00 -42.00% 18736 33.20 32.59
ARQL ArQule 0.00 +41.00% 84119 0.00 1.35
AEC Associated Estates Realty Corporation 0.00 -52.00% 213408 16.94 17.81
BMA Banco Macro SA 0.00 -64.00% 36775 28.15 41.50
BTH Blyth 0.00 -68.00% 16915 10.71 5.90
BRKL Brookline Ban 0.00 -55.00% 54135 9.41 9.10
BWS Brown Shoe Company 0.00 39993 26.52 28.17
DVR Cal Dive International 0.00 -40.00% 140115 1.71 1.09
CLMS Calamos Asset Management 0.00 -9.00% 94094 17.86 12.05
CMN Cantel Medical 0.00 -83.00% 13802 33.76 34.09
CSH Cash America International 0.00 -67.00% 23870 38.73 44.29
CAS A.M. Castle & Co. 0.00 -63.00% 18037 14.68 8.25
CENX Century Aluminum Company 0.00 -50.00% 126431 13.21 19.18
CIR CIRCOR International 0.00 -74.00% 8418 73.22 64.89
CCRN Cross Country Healthcare 0.00 +29.00% 104575 8.08 7.21
CY Cypress Semiconductor Corporation 0.00 329822 10.28 10.09
DEPO DepoMed 0.00 +10.00% 138316 14.50 10.13
DSW DSW 0.00 +54.00% 129469 36.84 26.72
SSP E.W. Scripps Company 0.00 +156.00% 97926 17.27 20.60
ESIO Electro Scientific Industries 0.00 -56.00% 11155 12.20 6.68
RDEN Elizabeth Arden 0.00 -51.00% 29244 26.67 20.33
PERY Perry Ellis International 0.00 -61.00% 21987 13.67 18.55
ELX Emulex Corporation 0.00 -36.00% 253269 7.37 5.69
ENS EnerSys 0.00 66685 70.42 63.41
EVR Evercore Partners 0.00 -31.00% 40212 54.89 54.42
EZPW EZ 0.00 -28.00% 114528 10.79 9.67
GBL Gamco Investors 0.00 -30.00% 6957 76.92 76.22
ROCK Gibraltar Industries 0.00 -25.00% 30100 24.10 14.77
GSBC Great Southern Ban 0.00 +4.00% 22685 30.06 31.26
HVT Haverty Furniture Companies 0.00 +6.00% 41967 35.09 22.50
ZINC HORSEHEAD HOLDING 0.00 -21.00% 74663 16.78 18.85
IMN Imation 0.00 -55.00% 49247 0.00 3.15
IOSP Innospec 0.00 -6.00% 26406 45.23 39.84
IBOC International Bancshares Corporation 0.00 +23.00% 119827 25.10 25.08
IRDM Iridium Communications 0.00 +8.00% 149612 7.51 8.39
IWB iShares Russell 1000 Index 0.00 -82.00% 15903 104.76 107.96
KEG Key Energy Services 0.00 +15.00% 269469 9.64 6.17
KIRK Kirkland's 0.00 -53.00% 24517 24.39 18.81
KFY Korn/Ferry International 0.00 -11.00% 135620 29.77 29.45
LDK LDK Solar 0.00 -2.00% 52843 0.27 0.00
LFUS Littelfuse 0.00 -7.00% 12281 93.88 86.35
MANT ManTech International Corporation 0.00 -51.00% 41518 29.42 26.46
HZO MarineMax 0.00 -36.00% 42119 14.49 16.37
MEAS Measurement Specialties 0.00 -43.00% 5376 68.09 85.98
MEG Media General 0.00 -38.00% 81234 18.36 19.76
MDCO Medicines Company 0.00 +143.00% 185192 26.74 23.51
MED Medifast 0.00 +16.00% 23663 28.57 28.77
MEI Methode Electronics 0.00 -55.00% 32107 29.41 31.35
MCRL Micrel, Incorporated 0.00 -28.00% 46302 14.49 10.37
MTX Minerals Technologies 0.00 -26.00% 62138 61.22 57.39
MKSI MKS Instruments 0.00 -16.00% 34108 29.90 31.71
MLNK ModusLink Global Solutions 0.00 +516.00% 221085 4.23 3.69
MYE Myers Industries 0.00 +35.00% 28685 19.95 18.53
NP Neenah Paper 0.00 -33.00% 24763 51.49 49.40
NWPX Northwest Pipe Company 0.00 -17.00% 136077 36.16 35.86
ASGN On Assignment 0.00 -47.00% 27677 38.44 26.71
PNNT PennantPark Investment 0.00 -6.00% 153193 11.07 11.16
PBY Pep Boys - Manny, Moe & Jack 0.00 -76.00% 16383 12.84 10.39
PRFT Perficient 0.00 +13.00% 50740 21.74 16.60
PHIIK PHI 0.00 -27.00% 11057 44.23 40.03
POL PolyOne Corporation 0.00 +35.00% 93446 36.50 37.98
RSO Resource Capital 0.00 282997 5.57 5.50
REXX Rex Energy Corporation 0.00 +60.00% 76789 18.70 13.66
Safe Bulkers Inc Com Stk 0.00 +25.00% 263447 9.52 0.00
SGI Silicon Graphics International 0.00 -33.00% 61994 12.26 9.08
SPIL Siliconware Precision Industries 0.00 -18.00% 530823 6.65 6.77
SPAR Spartan Motors 0.00 +25.00% 33809 0.00 4.35
SWC Stillwater Mining Company 0.00 -52.00% 123133 14.82 17.77
SNTA Synta Pharmaceuticals 0.00 +14.00% 211497 4.33 3.82
TEO Telecom Argentina S.A. 0.00 -42.00% 69906 19.09 21.51
TOWN TowneBank 0.00 -9.00% 46776 15.51 14.84
Tsakos Energy Navigation 0.00 +27.00% 367583 7.76 0.00
PANL Universal Display Corporation 0.00 -42.00% 48961 31.92 0.00
UFPI Universal Forest Products 0.00 -28.00% 27898 55.33 43.93
VRTU Virtusa Corporation 0.00 -2.00% 21056 33.64 31.50
WNR Western Refining 0.00 -20.00% 56754 38.64 39.98
AAWW Atlas Air Worldwide Holdings 0.00 +24.00% 26749 35.26 33.75
ABFS Arkansas Best Corporation 0.00 -19.00% 91986 42.86 39.42
ABG Asbury Automotive 0.00 +38.00% 40045 55.18 68.41
AFAM Almost Family 0.00 +4.00% 19494 23.11 23.44
AIRM Air Methods Corporation 0.00 -59.00% 12914 53.36 50.14
ALSK Alaska Communications Systems 0.00 +2.00% 615544 1.93 1.79
AMRI Albany Molecular Research 0.00 -76.00% 55107 18.60 18.73
AMSG AmSurg 0.00 -72.00% 8261 47.01 45.98
ARII American Railcar Industries 0.00 +142.00% 38307 69.95 68.98
ATNI Atlantic Tele-Network 0.00 -40.00% 9955 65.91 58.91
ATRI Atrion Corporation 0.00 -8.00% 1349 306.09 280.00
ATSG Air Transport Services 0.00 -23.00% 87289 7.86 7.59
ATU Actuant Corporation 0.00 -22.00% 109171 34.19 32.24
ATW Atwood Oceanics 0.00 -33.00% 60402 50.21 48.02
BBG Bill Barrett Corporation 0.00 -31.00% 77419 25.62 22.40
BBOX Black Box Corporation 0.00 +51.00% 23795 24.29 20.85
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -87.00% 44213 12.00 12.33
BCRX BioCryst Pharmaceuticals 0.00 139758 8.70 12.72
BHE Benchmark Electronics 0.00 +14.00% 170512 22.64 24.25
BHP BHP Billiton 0.00 -83.00% 27651 66.67 71.18
BIO Bio-Rad Laboratories 0.00 -12.00% 21901 128.07 115.15
BIOS BioScrip 0.00 -66.00% 158494 5.24 7.63
BRC Brady Corporation 0.00 -43.00% 14487 27.17 26.14
BRKR Bruker Corporation 0.00 +16.00% 176521 22.90 22.95
BRS Bristow 0.00 -53.00% 22261 75.51 70.89
CAC Camden National Corporation 0.00 +16.00% 17950 41.37 35.69
CBU Community Bank System 0.00 -39.00% 14830 39.00 35.14
CCMP Cabot Microelectronics Corporation 0.00 +6.00% 85379 44.00 39.91
CDE Coeur d'Alene Mines Corporation 0.00 +18.00% 497701 0.00 7.86
CDR Cedar Shopping Centers 0.00 -5.00% 211487 6.12 6.32
CFNL Cardinal Financial Corporation 0.00 -29.00% 37445 17.81 17.65
CGI Celadon 0.00 -13.00% 32860 31.75 21.21
CGNX Cognex Corporation 0.00 +43.00% 97254 33.98 40.57
Chemed Corp Com Stk 0.00 +66.00% 26474 89.46 0.00
CHS Chico's FAS 0.00 +6.00% 125018 15.38 15.82
CKP Checkpoint Systems 0.00 -54.00% 14098 13.43 12.30
CMCO Columbus McKinnon 0.00 -10.00% 27107 26.76 23.20
CMTL Comtech Telecomm 0.00 -48.00% 18423 37.04 33.80
CNK Cinemark Holdings 0.00 -21.00% 103339 29.07 32.83
CNSL Consolidated Communications Holdings 0.00 +61.00% 92963 20.03 22.59
COLM Columbia Sportswear Company 0.00 +147.00% 42003 76.92 75.15
CORE Core-Mark Holding Company 0.00 -18.00% 31738 72.59 47.39
CPL CPFL Energia S.A. 0.00 +12.00% 297727 16.30 17.54
CRK Comstock Resources 0.00 -28.00% 71479 22.85 23.63
CRMT America's Car-Mart 0.00 +32.00% 11160 43.48 37.55
CRZO Carrizo Oil & Gas 0.00 -7.00% 26683 53.19 61.16
CSIQ Canadian Solar 0.00 -29.00% 12156 32.05 23.95
CTB Cooper Tire & Rubber Company 0.00 -83.00% 146665 24.43 28.73
CVI CVR Energy 0.00 +12.00% 107885 46.51 46.41
CWEI Clayton Williams Energy 0.00 18063 117.65 106.54
CYBX Cyberonics 0.00 -75.00% 25455 65.25 59.51
DAKT Daktronics 0.00 -63.00% 43526 14.41 11.07
DCOM Dime Community Bancshares 0.00 -37.00% 16917 17.01 15.04
DEG Delhaize 0.00 -42.00% 4153 72.72 16.32
DGII Digi International 0.00 -55.00% 11218 10.20 8.28
DHX DICE HOLDINGS 0.00 -30.00% 74741 8.70 8.74
DIOD Diodes Incorporated 0.00 -36.00% 48591 26.12 25.59
DK Delek US Holdings 0.00 -19.00% 59476 29.05 28.90
DORM Dorman Products 0.00 +99.00% 15295 59.03 43.06
DRIV Digital River 0.00 -32.00% 53899 17.44 14.29
DROOY DRDGOLD 0.00 -3.00% 159204 3.73 0.00
DWA DreamWorks Animation SKG 0.00 +4.00% 142136 26.55 19.78
EBS Emergent BioSolutions 0.00 +8.00% 104109 25.26 21.95
EE El Paso Electric Company 0.00 -25.00% 53651 35.75 36.95
EEFT Euronet Worldwide 0.00 -15.00% 40047 41.71 50.08
ELRC Electro Rent Corporation 0.00 -27.00% 24930 19.61 15.30
EPAY Bottomline Technologies 0.00 -19.00% 14277 35.40 27.81
EPIQ EPIQ Systems 0.00 -25.00% 25113 13.64 13.93
ERII Energy Recovery 0.00 +41.00% 110909 0.00 4.46
Elbit Systems 0.00 -43.00% 6209 61.01 0.00
EXEL Exelixis 0.00 -18.00% 256812 3.56 4.14
FARO FARO Technologies 0.00 +22.00% 30453 53.16 49.58
FCBC First Community Bancshares 0.00 44980 16.36 14.63
FFIC Flushing Financial Corporation 0.00 -13.00% 44035 21.07 18.49
FFIN First Financial Bankshares 0.00 +8.00% 20011 63.29 29.18
FNSR Finisar Corporation 0.00 -69.00% 137623 26.54 19.57
FOR Forestar 0.00 +46.00% 50495 18.06 18.54
FRED Fred's 0.00 -5.00% 28114 18.18 15.91
FSYS Fuel Systems Solutions 0.00 -40.00% 56414 10.73 10.39
FULT Fulton Financial 0.00 +11.00% 331131 12.58 11.20
GB Greatbatch 0.00 -37.00% 33606 45.89 48.27
GFIG GFI 0.00 -30.00% 137246 3.53 4.45
GGAL Grupo Financiero Galicia S.A. 0.00 -31.00% 139499 12.33 15.55
GIII G-III Apparel 0.00 -77.00% 10675 71.69 78.15
GLDD Great Lakes Dredge & Dock Corporation 0.00 -5.00% 766264 6.13 7.13
GRC Gorman-Rupp Company 0.00 -31.00% 81313 31.74 28.91
Global Sources 0.00 +19.00% 13587 8.98 0.00
GTI GrafTech International 0.00 -86.00% 94157 11.59 8.43
GTIV Gentiva Health Services 0.00 -71.00% 20072 8.91 18.10
HEES H&E; Equipment Services 0.00 -37.00% 45953 40.53 35.90
HEI HEICO Corporation 0.00 65058 60.16 49.26
HGG hhgregg 0.00 +235.00% 432252 9.61 7.10
HGR Hanger Orthopedic 0.00 +390.00% 99713 33.67 31.34
HIBB Hibbett Sports 0.00 +314.00% 32436 51.28 49.63
HIL Hill International 0.00 NEW 235701 5.62 4.18
HITK Hi-Tech Pharmacal 0.00 -12.00% 6628 43.52 43.49
HITT Hittite Microwave Corporation 0.00 -40.00% 18025 63.07 78.00
HLIT Harmonic 0.00 -30.00% 177393 7.08 6.06
HNI HNI Corporation 0.00 -31.00% 54088 38.76 35.18
HNR Harvest Natural Resources 0.00 NEW 88049 3.76 4.33
HOS Hornbeck Offshore Services 0.00 +83.00% 99061 41.75 42.97
HRC Hill-Rom Holdings 0.00 -38.00% 53238 38.53 39.42
HSII Heidrick & Struggles International 0.00 -40.00% 22563 21.28 18.51
HTCH Hutchinson Technology Incorporated 0.00 +45.00% 17991 2.79 2.29
HWAY Healthways 0.00 -5.00% 81806 16.65 17.20
HWCC Houston Wire & Cable Company 0.00 -16.00% 17333 13.10 12.00
ICON Iconix Brand 0.00 -4.00% 54821 39.31 42.35
IDCC InterDigital 0.00 -54.00% 80440 33.07 44.08
IGTE iGATE Corporation 0.00 -41.00% 48024 31.56 35.23
IPCC Infinity Property and Casualty 0.00 -22.00% 9371 60.61 65.48
IPCM IPC The Hospitalist Company 0.00 -2.00% 14950 48.98 48.62
IPGP IPG Photonics Corporation 0.00 +14.00% 21204 71.03 66.91
IPHS Innophos Holdings 0.00 -42.00% 9832 63.49 60.33
IXYS IXYS Corporation 0.00 +76.00% 49643 11.36 11.44
JBL Jabil Circuit 0.00 -54.00% 247813 18.06 19.97
JBT John Bean Technologies Corporation 0.00 -30.00% 37399 30.85 25.74
JJSF J&J; Snack Foods 0.00 -11.00% 45915 96.31 89.47
JMP JMP 0.00 +16.00% 19376 0.00 6.74
KCLI Kansas City Life Insurance Company 0.00 +12.00% 7793 48.11 45.41
KOP Koppers Holdings 0.00 -25.00% 51120 41.26 35.97
KRO Kronos Worldwide 0.00 +41.00% 87856 16.67 14.71
LAD Lithia Motors 0.00 -44.00% 14049 66.45 87.75
LDR Landauer 0.00 +25.00% 13308 45.38 43.33
LG Laclede 0.00 33612 47.17 46.91
LGCY Legacy Reserves 0.00 +6.00% 97287 24.84 29.09
LINC Lincoln Educational Services Corporation 0.00 -64.00% 15022 0.00 3.69
LPSN LivePerson 0.00 +36.00% 67317 12.10 11.83
LXU LSB Industries 0.00 -32.00% 13574 37.47 38.54
MANH Manhattan Associates 0.00 +203.00% 89053 35.06 29.40
MDCI Medical Action Industries 0.00 +105.00% 22283 6.89 13.78
MFLX Multi-Fineline Electronix 0.00 +5.00% 14336 12.76 9.75
MGEE MGE Energy 0.00 +42.00% 40769 39.22 37.87
MHO M/I Homes 0.00 +79.00% 111515 22.39 20.32
MINI Mobile Mini 0.00 -62.00% 19761 43.32 36.47
MKTX MarketAxess Holdings 0.00 -7.00% 54885 59.06 55.68
MOD Modine Manufacturing 0.00 -47.00% 84772 15.38 13.59
MOG.A Moog 0.00 +11.00% 45836 67.23 0.00
MORN Morningstar 0.00 -42.00% 35713 71.43 68.00
MSTR MicroStrategy Incorporated 0.00 -23.00% 14416 114.58 139.88
MTSC MTS Systems Corporation 0.00 +22.00% 16550 68.37 65.73
MVC MVC Capital 0.00 +2.00% 60431 13.47 12.41
NAVG Navigators 0.00 -29.00% 18904 61.34 61.23
NDSN Nordson Corporation 0.00 -23.00% 57092 70.47 74.05
NJR New Jersey Resources Corporation 0.00 -6.00% 27356 50.00 50.70
NOG Northern Oil & Gas 0.00 -51.00% 47759 16.95 15.50
NPO EnPro Industries 0.00 -10.00% 20415 72.73 66.14
NWBI Northwest Bancshares 0.00 +22.00% 42579 14.58 12.26
NWLI National Western Life Insurance Company 0.00 -41.00% 2517 244.66 240.00
OMCL Omnicell 0.00 -29.00% 26128 28.86 26.82
OMG OM 0.00 +36.00% 65776 33.22 24.30
OWW Orbitz Worldwide 0.00 -45.00% 146710 13.33 8.93
OXM Oxford Industries 0.00 -20.00% 6568 78.21 58.92
PEGA Pegasystems 0.00 +113.00% 69456 35.31 20.87
PJC Piper Jaffray Companies 0.00 +8.00% 42651 44.44 50.74
PKD Parker Drilling Company 0.00 -22.00% 186620 7.07 6.06
PKE Park Electrochemical 0.00 -59.00% 10057 29.76 28.16
PLPC Preformed Line Products Company 0.00 +23.00% 3684 68.65 54.72
PLXS Plexus 0.00 -38.00% 30679 40.08 39.20
PPO Polypore International