Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 2.78 +3.00% 124994451 18.52 0.00
AAPL Apple 1.71 -30.00% 12927119 110.30 123.28
SPY SPDR S&P; 500 ETF 1.65 +15.00% 7181980 191.63 205.25
UNH UnitedHealth 1.51 -2.00% 10807687 116.01 113.33
IWM iShares Russell 2000 Index 1.44 +18.00% 10966176 109.20 119.90
GLD SPDR Gold Trust 1.31 +31.00% 10173028 106.86 110.56
GE General Electric Company 1.17 -2.00% 38574168 25.22 25.35
MSFT Microsoft Corporation 0.93 -13.00% 17513254 44.26 42.00
JNJ Johnson & Johnson 0.92 +9.00% 8170347 93.35 98.55
WFC Wells Fargo & Company 0.91 +18.00% 14732494 51.35 53.90
JPM JPMorgan Chase & Co. 0.87 -34.00% 11934186 60.97 60.16
CSCO Cisco Systems 0.85 -27.00% 27054698 26.25 28.51
VZ Verizon Communications 0.74 -7.00% 14150561 43.51 48.01
Citi 0.62 -27.00% 10406229 49.61 0.00
PFE Pfizer 0.61 -20.00% 16285305 31.41 33.78
GILD Gilead Sciences 0.58 -27.00% 4955319 98.19 99.53
Facebook Inc cl a 0.58 5329505 89.89 0.00
USB U.S. Ban 0.57 +9.00% 11503870 41.00 43.76
XOM Exxon Mobil Corporation 0.56 -11.00% 6258414 74.35 84.57
Deutsche Bank Ag-registered 0.53 -2.00% 16325075 26.96 0.00
V Visa 0.52 +26.00% 6226804 69.66 266.74
T AT&T; 0.51 -24.00% 13093753 32.58 32.70
QCOM QUALCOMM 0.49 -11.00% 7574578 53.73 71.27
KO Coca-Cola Company 0.48 9901320 40.13 40.22
CMCSA Comcast Corporation 0.47 +14.00% 6890176 56.88 58.60
CVX Chevron Corporation 0.46 -10.00% 4842969 78.88 102.86
INTC Intel Corporation 0.46 -40.00% 12580122 30.14 32.76
BAC Bank of America Corporation 0.45 -11.00% 23856868 15.58 15.95
Crown Castle Intl 0.45 -14.00% 4705676 78.87 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.44 -47.00% 10237505 35.47 40.81
HD Home Depot 0.44 -6.00% 3160647 115.49 113.11
BRK.B Berkshire Hathaway 0.42 +35.00% 2656684 130.41 0.00
TGT Target Corporation 0.42 -6.00% 4406713 78.66 77.89
AMZN Amazon 0.42 -15.00% 676915 511.89 372.62
XLV Health Care SPDR 0.41 +312.00% 5159924 66.23 71.27
PG Procter & Gamble Company 0.41 -23.00% 4761515 71.94 81.31
IBB iShares NASDAQ Biotechnology Index 0.41 +1340.00% 1126640 303.33 341.41
CELG Celgene Corporation 0.40 -7.00% 3096861 108.02 118.26
Abbvie 0.40 -6.00% 6049144 54.41 0.00
CTXS Citrix Systems 0.39 +2.00% 4690153 69.28 59.63
CVS CVS Caremark Corporation 0.39 -4.00% 3326089 96.51 101.90
DIS Walt Disney Company 0.38 +7.00% 3096084 101.61 103.60
MRK Merck & Co 0.38 -6.00% 6405732 49.39 56.20
PEP Pepsi 0.38 +4.00% 3352794 94.29 93.96
IEF iShares Lehman 7-10 Yr Treas. Bond 0.38 +89.00% 2815508 111.11 106.48
SBUX Starbucks Corporation 0.36 5232956 56.84 92.23
EFA iShares MSCI EAFE Index Fund 0.35 -25.00% 5112791 57.32 62.56
GDX Market Vectors Gold Miners ETF 0.35 -26.00% 21124169 13.74 17.31
Coca-cola Enterprises 0.35 +27.00% 6038311 48.35 0.00
EEM iShares MSCI Emerging Markets Indx 0.33 -82.00% 8471064 32.77 38.45
GS Goldman Sachs 0.33 +32.00% 1595550 173.77 184.67
ORCL Oracle Corporation 0.33 -29.00% 7445806 36.45 41.62
EWZ iShares MSCI Brazil Index 0.33 -29.00% 12495036 21.95 30.55
Cdk Global Inc equities 0.33 +2.00% 5692869 47.78 0.00
UNP Union Pacific Corporation 0.32 -4.00% 3007632 88.41 114.86
MO Altria 0.32 -5.00% 4966220 54.40 52.47
AIG American International 0.32 4661931 56.82 54.59
TWC Time Warner Cable 0.31 +57.00% 1432778 179.40 154.39
NKE NIKE 0.31 2071581 122.97 96.37
SLV iShares Silver Trust 0.31 +4.00% 18741266 13.87 14.70
PM Philip Morris International 0.30 -24.00% 3158586 79.33 77.69
SLB Schlumberger 0.30 -21.00% 3680377 68.96 81.67
ETE Energy Transfer Equity 0.30 +232.00% 12081179 20.80 62.31
Velocityshares Daily 2x Vix Short Term Etn etf 0.30 +391.00% 20533500 12.18 0.00
MCD McDonald's Corporation 0.29 -13.00% 2455827 98.52 96.21
LLY Eli Lilly & Co. 0.29 -9.00% 2871918 83.70 68.81
Allergan 0.29 +460.00% 873981 271.89 0.00
MA MasterCard Incorporated 0.28 +18.00% 2562474 90.12 87.52
AMGN Amgen 0.28 -29.00% 1696863 138.32 153.92
IBM International Business Machines 0.28 -19.00% 1630557 144.99 158.25
MWE MarkWest Energy Partners 0.28 +169.00% 5447587 42.91 61.89
USO United States Oil Fund 0.28 +21.00% 15983885 14.68 17.60
HCC HCC Insurance Holdings 0.28 +2.00% 3004971 77.45 56.00
BRCM Broadcom Corporation 0.28 -8.00% 4555164 51.43 44.13
WMT Wal-Mart Stores 0.27 -4.00% 3409509 64.84 81.06
BMY Bristol Myers Squibb 0.27 -49.00% 3769844 59.20 66.08
APC Anadarko Petroleum Corporation 0.26 -2.00% 3589046 60.39 79.89
Accenture 0.26 -6.00% 2191191 98.31 0.00
CYN City National Corporation 0.26 -4.00% 2485554 88.06 88.49
ETP Energy Transfer Partners 0.26 +31.00% 5229362 41.07 54.95
SPG Simon Property 0.26 +9.00% 1191638 183.72 179.63
AET Aetna 0.25 +44.00% 1915718 109.42 100.76
Equinix 0.25 -2.00% 773483 273.36 0.00
BA Boeing Company 0.24 1521779 130.97 152.38
HES Hess 0.24 +12.00% 4072276 50.04 69.52
EMC EMC Corporation 0.24 -29.00% 8348610 24.18 26.24
Medtronic 0.24 -6.00% 2935296 66.93 0.00
MMM 3M Company 0.23 -33.00% 1359097 141.77 162.72
LNG Cheniere Energy 0.23 -40.00% 3973879 48.30 75.38
Mondelez Int 0.23 -3.00% 4489552 41.88 0.00
Nextera Energy 0.22 +47.00% 1879131 97.52 0.00
SIAL Sigma-Aldrich Corporation 0.22 +101.00% 1341008 139.31 137.95
BIIB Biogen Idec 0.22 -10.00% 638062 291.81 415.20
PCLN priceline.com Incorporated 0.22 -2.00% 151098 1236.97 1190.00
Herbalife Ltd Com Stk 0.22 +22.00% 3290537 54.50 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.22 +8.00% 2346011 79.33 0.00
Thomson Reuters 0.22 +138.00% 4560825 40.26 0.00
Liberty Global Inc C 0.22 +36.00% 4526425 41.02 0.00
Fiat Chrysler Auto 0.22 -16.00% 13985532 13.21 0.00
Kraft Heinz 0.22 NEW 2556438 70.58 0.00
DOW Dow Chemical Company 0.21 +38.00% 4055901 42.40 47.09
UTX United Technologies Corporation 0.21 -15.00% 1967515 88.00 118.52
DHR Danaher Corporation 0.21 -8.00% 2072739 85.21 84.59
RSX Market Vector Russia ETF Trust 0.21 +66.00% 11186194 15.70 16.31
MCK McKesson Corporation 0.20 +2.00% 918694 185.04 221.98
HAL Halliburton Company 0.20 -2.00% 4695374 35.23 41.30
Rbc Cad 0.20 3029755 55.20 0.00
Walgreen Boots Alliance 0.20 +158.00% 1958200 83.14 0.00
ADM Archer Daniels Midland Company 0.19 -12.00% 3849417 41.45 45.32
MET MetLife 0.19 -51.00% 3340073 47.15 50.75
LOGITECH INTERNATIONAL SA APP Com Stk 0.19 +6.00% 12140675 13.11 0.00
Kinder Morgan 0.19 5701162 27.68 0.00
AXP American Express Company 0.18 +38.00% 2054920 74.13 79.39
XLI Industrial SPDR 0.18 -32.00% 2921325 49.90 56.03
QQQQ PowerShares QQQ Trust, Series 1 0.18 -15.00% 1493741 101.76 0.00
Paypal Holdings 0.18 NEW 4757600 31.04 0.00
TRV Travelers Companies 0.17 +11.00% 1446536 99.53 105.54
CNP CenterPoint Energy 0.17 +536.00% 7908335 18.05 20.60
General Growth Properties 0.17 +223.00% 5607385 25.97 0.00
Duke Energy 0.17 -12.00% 2002972 71.94 0.00
Alibaba Group Holding Ltd Spon 0.17 -13.00% 2394181 58.94 0.00
CTSH Cognizant Technology Solutions 0.16 -19.00% 2176567 62.61 60.57
COST Costco Wholesale Corporation 0.16 +4.00% 931331 144.57 148.30
SYY SYSCO Corporation 0.16 -13.00% 3392188 38.97 38.41
CL Colgate-Palmolive Company 0.16 -31.00% 2133088 63.46 68.17
LOW Lowe's Companies 0.16 -17.00% 1898240 68.00 73.15
Invesco Ltd shs 0.16 +25.00% 4300210 31.24 0.00
XRT SPDR S&P; Retail 0.16 +13.00% 2939591 44.42 97.65
Hd Supply 0.16 +2408.00% 4518086 28.62 0.00
Vanguard S&p 500 Etf idx fd 0.16 +39.00% 759050 175.28 0.00
TSM Taiwan Semiconductor Mfg 0.15 -35.00% 5983191 20.75 23.50
HIG Hartford Financial Services 0.15 +170.00% 2767003 45.78 41.14
REGN Regeneron Pharmaceuticals 0.15 -14.00% 261041 465.12 427.05
Transocean 0.15 +3.00% 9896570 12.93 0.00
CAB Cabela's Incorporated 0.15 +3369.00% 2654101 45.62 56.20
COF Capital One Financial 0.15 +2.00% 1748082 72.55 77.96
DISH DISH Network 0.15 -19.00% 2102716 58.34 73.44
HON Honeywell International 0.15 -4.00% 1296318 94.69 100.92
NFLX Netflix 0.15 +320.00% 1183221 103.26 443.79
Transcanada 0.15 4011703 31.74 0.00
Tor Dom Bk Cad 0.15 -2.00% 3100300 39.22 0.00
Bank Of Montreal Cadcom Npv 0.15 2330257 54.56 0.00
UUP PowerShares DB US Dollar Index Bullish 0.15 -24.00% 4820099 25.10 26.26
XBI SPDR S&P; Biotech 0.15 +381.00% 1993102 62.25 226.20
Te Connectivity Ltd for 0.15 +80.00% 2105555 59.87 0.00
CAT Caterpillar 0.14 -45.00% 1769106 65.36 79.57
UPS United Parcel Service 0.14 -23.00% 1147668 98.69 99.32
KMB Kimberly-Clark Corporation 0.14 +4.00% 1092880 109.08 103.80
PSA Public Storage 0.14 +4.00% 570080 211.63 186.59
MS Morgan Stanley 0.14 +10.00% 3567712 31.51 34.94
EQR Equity Residential 0.14 +66.00% 1572095 75.12 75.86
VLO Valero Energy Corporation 0.14 +26.00% 1989888 60.10 56.99
APD Air Products & Chemicals 0.14 -3.00% 888306 127.60 152.20
SYK Stryker Corporation 0.14 +24.00% 1252023 94.10 90.61
WMB Williams Companies 0.14 -12.00% 3115848 36.85 46.41
YHOO Yahoo! 0.14 -19.00% 4026841 28.91 42.61
DIA SPDR Dow Jones Industrial Average ETF 0.14 +116.00% 697907 162.62 176.97
CB Chubb Corporation 0.13 +78.00% 906720 122.65 98.78
ABT Abbott Laboratories 0.13 -3.00% 2609423 40.22 46.40
HRB H&R; Block 0.13 +549.00% 3043965 36.14 31.63
DRI Darden Restaurants 0.13 +3.00% 1552574 68.54 62.29
SNY Sanofi-Aventis SA 0.13 -5.00% 2247038 47.47 47.19
EOG EOG Resources 0.13 -64.00% 1493927 72.80 86.44
Enterprise Products Partners 0.13 4261170 24.90 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.13 -41.00% 866095 123.56 126.45
GM General Motors Company 0.13 +17.00% 3543646 30.02 37.89
DXJ WisdomTree Japan Total Dividend Fd 0.13 -22.00% 2238208 48.66 54.17
Zoetis Inc Cl A 0.13 -2.00% 2601187 41.17 0.00
Vareit, Inc reits 0.13 NEW 14436453 7.71 0.00
BLK BlackRock 0.12 -5.00% 344510 297.47 357.74
EMR Emerson Electric 0.12 -25.00% 2271410 44.17 55.87
LMT Lockheed Martin Corporation 0.12 -3.00% 469848 207.31 197.87
CI CIGNA Corporation 0.12 +19.00% 739617 135.02 120.83
COP ConocoPhillips 0.12 -9.00% 2042082 47.97 61.42
GIS General Mills 0.12 -13.00% 1803989 56.12 51.55
AEP American Electric Power Company 0.12 -20.00% 1824588 56.86 55.21
CBD Companhia Brasileira de Distrib. 0.12 -6.00% 7862443 12.69 30.87
Bk Nova Cad 0.12 2238562 44.07 0.00
XLU Utilities SPDR 0.12 -44.00% 2392582 43.29 43.18
VRX Valeant Pharmaceuticals Int 0.12 545920 178.25 205.82
VCLT Vanguard Long Term Corporate Bond ETF 0.12 NEW 1147912 86.03 92.52
HCA HOLDINGS 0.12 +4.00% 1278153 77.36 0.00
Lamar Advertising Co-a 0.12 +56.00% 1958667 52.20 0.00
HAS Hasbro 0.11 +151.00% 1297100 72.14 61.01
SCHW Charles Schwab Corporation 0.11 +69.00% 3316719 28.56 30.86
Canadian Natl Ry 0.11 -4.00% 1684624 56.76 0.00
BEN Franklin Resources 0.11 +18.00% 2376035 37.26 51.68
ADP Automatic Data Processing 0.11 -18.00% 1169904 80.36 85.00
F Ford Motor Company 0.11 -53.00% 7018426 13.57 15.85
GD General Dynamics Corporation 0.11 +4.00% 651680 138.04 133.60
CRM salesforce 0.11 +10.00% 1361525 69.48 64.26
UL Unilever 0.11 -6.00% 2165202 40.78 42.20
Industries N shs - a - 0.11 +97.00% 1122345 83.36 0.00
Express Scripts Holding 0.11 -16.00% 1154952 80.67 0.00
TWX Time Warner 0.10 +123.00% 1214701 68.75 83.25
CSX CSX Corporation 0.10 -54.00% 2988707 26.90 33.62
FDX FedEx Corporation 0.10 553077 143.98 170.82
KSS Kohl's Corporation 0.10 +87.00% 1741694 46.30 73.72
DD E.I. du Pont de Nemours & Company 0.10 -12.00% 1788229 48.21 79.13
ABC AmerisourceBergen 0.10 +4.00% 902328 94.97 103.61
YUM Yum! Brands 0.10 +49.00% 1019317 79.95 77.05
HPQ Hewlett-Packard Company 0.10 -5.00% 3300691 25.61 32.62
OXY Occidental Petroleum Corporation 0.10 +2.00% 1239674 66.15 74.23
TJX TJX Companies 0.10 -3.00% 1122111 71.42 67.66
AZO AutoZone 0.10 +12.00% 112167 727.27 644.63
AVB AvalonBay Communities 0.10 +39.00% 497452 174.82 167.28
DAL Delta Air Lines 0.10 +47.00% 1844933 44.87 44.19
EL Estee Lauder Companies 0.10 -7.00% 1038805 80.68 80.58
HCP HCP 0.10 +15.00% 2169653 37.25 40.24
Suncor Energy 0.10 -3.00% 3013214 27.00 0.00
MAC Macerich Company 0.10 -3.00% 1050104 76.82 92.24
Expedia 0.10 -11.00% 676709 117.67 0.00
American Tower Reit 0.10 +31.00% 917566 87.98 0.00
Phillips 66 0.10 -16.00% 1038559 76.88 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.10 NEW 800000 106.49 0.00
Twenty-first Century Fox 0.10 -13.00% 3080205 26.98 0.00
Market Vectors Junior Gold Min 0.10 +123.00% 4258513 19.59 0.00
New Residential Investment 0.10 +12.00% 6203286 13.12 0.00
PNC PNC Financial Services 0.09 843484 89.21 93.21
BK Bank of New York Mellon Corporation 0.09 +17.00% 1938459 39.15 39.44
DFS Discover Financial Services 0.09 1452036 51.99 58.01
CAH Cardinal Health 0.09 -11.00% 1024754 76.82 87.33
CERN Cerner Corporation 0.09 -5.00% 1195189 59.96 69.83
PPG PPG Industries 0.09 -70.00% 862667 87.71 225.60
RAI Reynolds American 0.09 +60.00% 1643965 44.27 70.03
VFC V.F. Corporation 0.09 -11.00% 1123341 68.21 73.33
BCR C.R. Bard 0.09 -3.00% 403586 186.31 166.60
FL Foot Locker 0.09 998682 71.97 61.03
TMO Thermo Fisher Scientific 0.09 -4.00% 599064 122.27 127.98
BHI Baker Hughes Incorporated 0.09 +8.00% 1515126 52.04 59.73
DE Deere & Company 0.09 -34.00% 1043807 73.99 90.31
TXN Texas Instruments Incorporated 0.09 -29.00% 1533772 49.52 57.48
IVV iShares S&P; 500 Index 0.09 +277.00% 405097 192.71 205.96
Canadian Pacific Railway 0.09 -16.00% 549656 143.32 0.00
PRU Prudential Financial 0.09 +24.00% 937543 76.21 80.31
TSO Tesoro Corporation 0.09 -57.00% 765552 97.24 86.12
XLE Energy Select Sector SPDR 0.09 -19.00% 1273201 61.20 75.34
Enbridge 0.09 1969522 37.13 0.00
Cibc Cad 0.09 +11.00% 992309 71.96 0.00
CXO Concho Resources 0.09 +6.00% 792596 98.30 107.77
FMC FMC Corporation 0.09 -3.00% 2191055 33.91 60.36
PAA Plains All American Pipeline 0.09 -8.00% 2404940 30.38 47.37
ALXN Alexion Pharmaceuticals 0.09 -23.00% 487969 156.39 179.76
MMP Magellan Midstream Partners 0.09 -3.00% 1277992 60.11 78.66
VEA Vanguard Europe Pacific ETF 0.09 2064644 35.61 39.04
XLY Consumer Discretionary SPDR 0.09 +117.00% 1010779 74.26 74.69
Prologis 0.09 1825114 38.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.09 +36.00% 4534538 16.81 0.00
NRG NRG Energy 0.08 -17.00% 4540561 14.86 23.45
WU Western Union Company 0.08 +14.00% 3534509 18.35 19.29
EXPD Expeditors International of Washington 0.08 1368652 47.05 47.74
HE Hawaiian Electric Industries 0.08 -6.00% 2267673 28.66 31.91
SWK Stanley Black & Decker 0.08 +42.00% 707364 96.90 95.48
MHP McGraw-Hill Companies 0.08 +15.00% 813190 86.50 0.00
GWW W.W. Grainger 0.08 -3.00% 327684 215.01 230.01
AFL AFLAC Incorporated 0.08 +14.00% 1081572 58.13 61.39
IFF International Flavors & Fragrances 0.08 +3.00% 624995 103.26 117.32
Agrium 0.08 +143.00% 732076 89.51 0.00
KR Kroger 0.08 +73.00% 1845113 36.07 74.09
NVS Novartis AG 0.08 -11.00% 735139 91.88 96.03
SO Southern Company 0.08 -2.00% 1407371 44.70 43.68
HSY Hershey Company 0.08 -4.00% 741362 91.77 98.43
DPS Dr Pepper Snapple 0.08 -15.00% 835472 78.99 77.36
Bce 0.08 -30.00% 1576058 40.96 0.00
PCP Precision Castparts 0.08 +24.00% 281913 229.71 210.13
SJM J.M. Smucker Company 0.08 +32.00% 571398 114.09 110.22
VTR Ventas 0.08 +28.00% 1190807 56.05 69.27
ATVI Activision Blizzard 0.08 -8.00% 2095560 30.89 22.67
ILMN Illumina 0.08 -22.00% 366141 175.80 191.44
HUM Humana 0.08 -16.00% 364314 179.00 160.10
SXL Sunoco Logistics Partners 0.08 +46.00% 2309648 28.66 40.17
CNL Cleco Corporation 0.08 -2.00% 1245970 53.22 54.09
ROK Rockwell Automation 0.08 -5.00% 668532 101.47 110.21
KRE SPDR KBW Regional Banking 0.08 -34.00% 1700002 41.18 40.18
BXP Boston Properties 0.08 +14.00% 580831 118.40 135.21
XLF Financial Select Sector SPDR 0.08 -43.00% 3007549 22.66 23.97
IYR iShares Dow Jones US Real Estate 0.08 -72.00% 958072 70.95 76.66
Avago Technologies 0.08 -35.00% 538065 125.01 0.00
O'reilly Automotive 0.08 -4.00% 274818 249.99 0.00
Wisdomtree Tr intl hedge eqt 0.08 +16.00% 1232242 54.65 0.00
Qihoo 360 Technologies Co Lt 0.08 +30.00% 1442073 46.93 0.00
Marathon Petroleum 0.08 -27.00% 1442674 46.33 0.00
Delphi Automotive Plc shs 0.08 +258.00% 868754 76.02 0.00
Market Vectors Semiconductor E 0.08 -52.00% 1259085 49.98 0.00
L Brands 0.08 -27.00% 772583 90.13 0.00
Metropcs Communications 0.08 -9.00% 1630687 40.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.08 +1180.00% 2616700 25.63 0.00
Vodafone Group New Adr F 0.08 +232.00% 2217785 31.75 0.00
Williams Partners L P 0.08 -20.00% 2122477 31.92 0.00
Monster Beverage Corp Com stock 0.08 -4.00% 509414 135.14 0.00
Anthem Inc conv pfd 0.08 1328360 48.34 0.00
INFY Infosys Technologies 0.07 2895547 19.09 34.81
GLW Corning Incorporated 0.07 -25.00% 3625138 17.12 22.80
CME CME 0.07 628995 92.73 95.64
Ace Limited Cmn 0.07 +15.00% 542848 103.40 0.00
MCO Moody's Corporation 0.07 +13.00% 557563 98.59 95.46
ECL Ecolab 0.07 -4.00% 558251 109.72 115.32
IACI IAC/InterActive 0.07 951998 65.13 68.07
MON Monsanto Company 0.07 -11.00% 709004 85.78 117.22
TSCO Tractor Supply Company 0.07 676672 84.42 85.18
ED Consolidated Edison 0.07 877591 66.86 59.90
D Dominion Resources 0.07 804263 70.38 69.17
CCL Carnival Corporation 0.07 -22.00% 1119944 49.69 43.98
PAYX Paychex 0.07 +6.00% 1289999 47.63 48.92
SHW Sherwin-Williams Company 0.07 +18.00% 243556 222.79 281.82
ADBE Adobe Systems Incorporated 0.07 -11.00% 726490 82.22 76.64
ERTS Electronic Arts 0.07 -13.00% 835453 67.75 0.00
TE TECO Energy 0.07 +477.00% 2226634 26.26 18.71
BDX Becton, Dickinson and 0.07 -4.00% 464521 132.64 142.79
VNO Vornado Realty Trust 0.07 +32.00% 645473 90.42 104.45
FISV Fiserv 0.07 +14.00% 684923 86.62 77.15
PEG Public Service Enterprise 0.07 1399833 42.18 39.84
FUN Cedar Fair 0.07 +2.00% 1032464 52.61 53.78
ACAS American Capital 0.07 +62.00% 5040976 12.18 14.80
MIC Macquarie Infrastructure Company 0.07 737477 74.67 79.37
ALTR Altera Corporation 0.07 1093849 50.08 35.31
HME Home Properties 0.07 +25.00% 801666 74.76 65.07
HRL Hormel Foods Corporation 0.07 915397 63.20 54.96
WAB Wabtec Corporation 0.07 +4.00% 694677 88.05 91.75
FFIV F5 Networks 0.07 +5.00% 516960 115.79 112.86
Linkedin 0.07 -2.00% 298490 190.08 0.00
Priceline Grp Inc note 0.350% 6/1 0.07 -2.00% 46354000 1.17 0.00
Ishares Tr cur hdg ms emu 0.07 +82.00% 2347574 24.80 0.00
Anthem 0.07 +61.00% 392577 140.00 0.00
CMS CMS Energy Corporation 0.06 -11.00% 1521731 35.30 32.93
STT State Street Corporation 0.06 +20.00% 750080 67.18 72.30
BX Blackstone 0.06 +95.00% 1510117 31.67 37.98
DVN Devon Energy Corporation 0.06 -14.00% 1309941 37.09 57.71
WM Waste Management 0.06 -17.00% 951279 49.81 53.00
BMRN BioMarin Pharmaceutical 0.06 -20.00% 466615 105.32 113.42
INCY Incyte Corporation 0.06 -26.00% 445591 110.33 88.43
TEVA Teva Pharmaceutical Industries 0.06 +19.00% 863383 56.45 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.06 -35.00% 513479 104.14 123.26
CMCSK Comcast Corporation 0.06 903521 57.24 58.27
NSC Norfolk Southern 0.06 -7.00% 612748 76.49 108.18
GPC Genuine Parts Company 0.06 -46.00% 589343 82.87 92.26
NUE Nucor Corporation 0.06 -2.00% 1254800 37.45 45.99
Royal Caribbean Cruises 0.06 -27.00% 553565 89.09 0.00
TROW T. Rowe Price 0.06 +15.00% 716280 69.50 81.65
BF.B Brown-Forman Corporation 0.06 -2.00% 493464 96.90 0.00
ARG Airgas 0.06 +566.00% 582795 89.33 114.17
HOG Harley-Davidson 0.06 -6.00% 846389 54.90 62.41
WDC Western Digital 0.06 -28.00% 672959 79.44 97.30
NOV National-Oilwell Var 0.06 -23.00% 1253210 37.65 50.15
AFG American Financial 0.06 +529.00% 705557 68.91 62.49
BBT BB&T; Corporation 0.06 +34.00% 1459948 35.60 37.76
EBAY eBay 0.06 -40.00% 2195837 24.44 59.78
M Macy's 0.06 -55.00% 1019651 51.32 62.37
MMC Marsh & McLennan Companies 0.06 +32.00% 931018 52.21 55.76
SYMC Symantec Corporation 0.06 -17.00% 2646434 19.47 23.79
EXC Exelon Corporation 0.06 -15.00% 1722517 29.74 31.85
SRCL Stericycle 0.06 +4.00% 338923 139.28 135.67
WFMI Whole Foods Market 0.06 +2.00% 1675788 31.66 0.00
CLX Clorox Company 0.06 -8.00% 407959 115.52 107.06
SRE Sempra Energy 0.06 -24.00% 516003 96.72 106.08
CVC Cablevision Systems Corporation 0.06 +138.00% 1456469 32.47 17.81
PWR Quanta Services 0.06 +46.00% 1902748 24.20 28.12
IWB iShares Russell 1000 Index 0.06 +545.00% 503996 107.05 114.60
ESS Essex Property Trust 0.06 +4.00% 235417 223.30 223.60
INTU Intuit 0.06 +2.00% 577477 88.75 95.52
Qiagen N.v. 0.06 -10.00% 1894321 25.80 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +3.00% 321612 163.68 141.66
TDG TransDigm Group Incorporated 0.06 -76.00% 239812 212.56 214.68
Manulife Finl 0.06 -15.00% 3283941 15.48 0.00
AWK American Water Works 0.06 -38.00% 928883 55.04 52.46
DG Dollar General 0.06 +4.00% 739227 72.44 71.52
VWO Vanguard Emerging Markets ETF 0.06 -3.00% 1424284 33.09 39.44
VB Vanguard Small-Cap ETF 0.06 +51.00% 435459 107.95 118.34
Intercontinentalexchange 0.06 +19.00% 198856 235.11 0.00
Wp Glimcher 0.06 +3.00% 3931935 11.66 0.00
Mylan Nv 0.06 -34.00% 1266274 40.26 0.00
Citrix Systems Inc conv 0.06 -18.00% 44884000 1.05 0.00
Baxalta Incorporated 0.06 +9644.00% 1510052 31.51 0.00
* Barrick Gold 0.05 +24.00% 6888354 6.36 0.00
SFI iStar Financial 0.05 -5.00% 3155566 12.58 0.00
Aercap Holdings Nv Ord Cmn 0.05 -2.00% 1168429 38.24 0.00
NLY Annaly Capital Management 0.05 +95.00% 4097157 9.87 10.36
FIS Fidelity National Information Services 0.05 +41.00% 576744 67.08 65.10
PFG Principal Financial 0.05 +25.00% 810695 47.34 49.56
AMP Ameriprise Financial 0.05 +22.00% 409982 109.13 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.05 +23.00% 1090836 38.25 0.00
BAX Baxter International 0.05 -69.00% 1229665 32.85 67.92
CBS CBS Corporation 0.05 +4.00% 1051079 39.90 59.57
BAM.A Brookfield Asset Management 0.05 1356953 31.44 0.00
APA Apache Corporation 0.05 +5.00% 1016059 39.16 60.29
BBBY Bed Bath & Beyond 0.05 -23.00% 754019 57.02 74.05
CMI Cummins 0.05 -15.00% 412403 108.58 137.75
HST Host Hotels & Resorts 0.05 -3.00% 2759962 15.46 20.25
JBHT J.B. Hunt Transport Services 0.05 -7.00% 598041 71.38 85.39
JCP J.C. Penney Company 0.05 4063370 9.30 7.26
LEG Leggett & Platt 0.05 -4.00% 932531 41.25 44.11
NOC Northrop Grumman Corporation 0.05 -13.00% 229832 165.95 158.85
SNA Snap-on Incorporated 0.05 +7.00% 260992 150.95 142.04
SLH Solera Holdings 0.05 +1038.00% 754061 54.01 50.88
BBY Best Buy 0.05 -26.00% 1154742 37.12 40.39
HRS Harris Corporation 0.05 -39.00% 521820 73.22 72.70
ROST Ross Stores 0.05 -4.00% 923762 48.45 105.22
SIVB SVB Financial 0.05 +33.00% 386340 115.54 124.11
NOK Nokia Corporation 0.05 +119.00% 6238143 6.78 7.66
BMS Bemis Company 0.05 -4.00% 1026226 39.57 47.06
RTN Raytheon Company 0.05 -32.00% 380205 109.26 106.21
PCL Plum Creek Timber 0.05 +48.00% 1045728 39.50 41.89
ALL Allstate Corporation 0.05 +2.00% 770758 58.24 68.72
ISRG Intuitive Surgical 0.05 -5.00% 98656 459.59 489.66
PX Praxair 0.05 -6.00% 386560 101.85 124.53
Canadian Natural Resources 0.05 2077492 19.47 0.00
FCX Freeport-McMoRan Copper & Gold 0.05 -11.00% 4010417 9.69 18.56
PCG PG&E; Corporation 0.05 -35.00% 765581 52.73 51.38
SLG SL Green Realty 0.05 +32.00% 353628 108.16 124.46
AAP Advance Auto Parts 0.05 +67.00% 214117 189.53 147.03
Intel Corp sdcv 0.05 +34.00% 37277000 1.21 0.00
PPL PPL Corporation 0.05 -20.00% 1203180 32.89 31.37
Magna Intl Inc cl a 0.05 935919 48.01 0.00
ADS Alliance Data Systems Corporation 0.05 -14.00% 154740 258.98 275.30
CHK Chesapeake Energy Corporation 0.05 +347.00% 5898458 7.33 14.13
PXD Pioneer Natural Resources 0.05 -16.00% 319398 121.65 153.87
STZ Constellation Brands 0.05 345746 125.17 115.30
BIDU Baidu 0.05 -5.00% 314219 137.41 207.29
CMG Chipotle Mexican Grill 0.05 +31.00% 57050 720.08 665.38
ITUB Banco Itau Holding Financeira S.A. 0.05 +10.00% 6066342 6.62 10.68
SKX Skechers USA 0.05 -12.00% 333890 136.36 67.44
TTM Tata Motors 0.05 +15.00% 1765025 22.49 46.30
ABB ABB 0.05 -15.00% 2167070 17.67 20.21
HAIN Hain Celestial 0.05 +20.00% 821926 51.60 60.12
MKC McCormick & Company, Incorporated 0.05 -3.00% 512782 82.20 72.00
O Realty Income 0.05 +26.00% 841852 47.39 49.45
FRT Federal Realty Inv. Trust 0.05 +38.00% 293247 136.24 138.45
IWO iShares Russell 2000 Growth Index 0.05 -6.00% 335546 133.97 146.64
PNW Pinnacle West Capital Corporation 0.05 -5.00% 621323 64.14 61.71
AGNC American Capital Agency 0.05 +127.00% 2207458 18.70 20.97
Nxp Semiconductors N V 0.05 -33.00% 479561 86.76 0.00
IYT iShares Dow Jones Transport. Avg. 0.05 -40.00% 300902 139.91 159.35
KKR KKR & Co 0.05 -31.00% 2395599 16.57 22.64
SIX Six Flags Entertainment 0.05 -2.00% 919848 45.78 46.62
RP RealPage 0.05 -2.00% 2396630 16.61 20.16
VTI Vanguard Total Stock Market ETF 0.05 +120.00% 379990 98.72 106.32
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +926.00% 342709 124.65 122.65
Apollo Global Management 'a' 0.05 +541.00% 2418786 17.19 0.00
Yandex Nv-a 0.05 +2.00% 3736778 10.73 0.00
Tripadvisor 0.05 -9.00% 711018 62.50 0.00
Aon 0.05 +34.00% 488089 88.61 0.00
Eaton 0.05 -14.00% 747742 51.32 0.00
Voya Financial 0.05 +2.00% 1155518 38.76 0.00
Northstar Rlty Fin 0.05 +26.00% 3243798 12.34 0.00
Jd 0.05 +35.00% 1532554 26.07 0.00
Equity Commonwealth 0.05 +27.00% 1444519 29.70 0.00
Suno 0.05 +214.00% 1151574 33.85 0.00
Xenia Hotels & Resorts 0.05 +28.00% 2235282 17.45 0.00
Wec Energy Group Inc Com stock 0.05 +81.00% 735761 52.22 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.05 +46.00% 39507000 1.11 0.00
LEA Lear Corporation 0.04 -8.00% 314716 108.78 106.04
PGR Progressive Corporation 0.04 +51.00% 1108060 30.64 26.15
TWO Two Harbors Investment 0.04 +15.00% 3993393 8.82 10.30
NDAQ NASDAQ OMX 0.04 -15.00% 643284 53.33 49.41
AMG Affiliated Managers 0.04 +17.00% 179726 170.98 209.73
RSG Republic Services 0.04 -11.00% 779250 41.20 40.26
VIA.B Via 0.04 +19.00% 842722 43.15 0.00
AGL AGL Resources 0.04 +445.00% 602421 61.04 0.00
COH Coach 0.04 -48.00% 1195111 28.93 40.63
DLR Digital Realty Trust 0.04 +44.00% 463727 65.31 64.33
HCBK Hudson City Ban 0.04 +5.00% 2982593 10.17 9.90
IDXX IDEXX Laboratories 0.04 +38.00% 436101 74.25 149.73
NVDA NVIDIA Corporation 0.04 -27.00% 1500056 24.63 22.93
SON Sonoco Products Company 0.04 -3.00% 959007 37.73 44.25
SE Spectra Energy 0.04 -10.00% 1369052 26.27 34.31
TAP Molson Coors Brewing Company 0.04 -11.00% 382563 83.02 73.49
JCI Johnson Controls 0.04 -9.00% 820014 41.36 48.46
TIF Tiffany & Co. 0.04 -19.00% 479151 77.24 83.92
BGG Briggs & Stratton Corporation 0.04 +10.00% 1788825 19.31 19.47
IP International Paper Company 0.04 -10.00% 952687 37.79 54.31
HBI Hanesbrands 0.04 -4.00% 1285947 28.94 32.16
LVS Las Vegas Sands 0.04 +28.00% 822754 37.99 52.42
URI United Rentals 0.04 -2.00% 600626 60.05 88.12
CINF Cincinnati Financial Corporation 0.04 +8.00% 630350 53.80 52.08
CTL CenturyLink 0.04 -15.00% 1246736 25.11 35.12
NFX Newfield Exploration 0.04 +413.00% 1027402 32.89 31.37
Potash Corp. Of Saskatchewan I 0.04 1634428 20.55 0.00
AA Alcoa 0.04 -14.00% 3653191 9.66 7.69
ERIC Telefonaktiebolaget LM Ericsson 0.04 -8.00% 3722574 9.78 12.38
MXIM Maxim Integrated Products 0.04 +47.00% 1056775 33.42 35.28
PH Parker-Hannifin Corporation 0.04 -33.00% 323403 97.28 116.44
BPL Buckeye Partners 0.04 -11.00% 541789 60.12 75.87
BUD Anheuser-Busch InBev NV 0.04 +30.00% 307677 106.33 120.72
CTAS Cintas Corporation 0.04 -12.00% 378865 85.75 82.26
K Kellogg Company 0.04 -16.00% 554535 66.56 62.16
DLTR Dollar Tree 0.04 +37.00% 483818 66.68 80.00
CAG ConAgra Foods 0.04 +4.00% 802104 40.51 33.68
DOV Dover Corporation 0.04 +5.00% 528452 57.21 70.44
AMAT Applied Materials 0.04 -23.00% 2022124 14.69 23.76
CHRW C.H. Robinson Worldwide 0.04 -5.00% 462290 67.77 72.00
PCAR PACCAR 0.04 -2.00% 602355 52.17 60.73
FIG Fortress Investment 0.04 -25.00% 6738579 5.55 7.54
ZMH Zimmer Holdings 0.04 -3.00% 334125 93.93 116.78
TM Toyota Motor Corporation 0.04 +53.00% 271873 117.20 134.15
APH Amphenol Corporation 0.04 -16.00% 656603 50.99 57.35
Gold 0.04 +9.00% 2787720 12.52 0.00
MU Micron Technology 0.04 -57.00% 2374529 15.05 27.78
SBAC SBA Communications Corporation 0.04 -14.00% 290444 104.75 120.39
MJN Mead Johnson Nutrition 0.04 -23.00% 499329 70.41 98.45
Rogers Communications -cl B 0.04 +2.00% 1004811 34.48 0.00
Sun Life Financial 0.04 -5.00% 1069352 32.26 0.00
EWJ iShares MSCI Japan Index 0.04 -32.00% 2874849 11.43 12.17
HOT Starwood Hotels & Resorts Worldwide 0.04 +16.00% 515496 65.00 79.90
AYI Acuity Brands 0.04 +7.00% 188293 175.60 159.34
EJ E-House 0.04 -16.00% 5065680 5.94 5.98
OIS Oil States International 0.04 1247688 26.19 41.99
POM Pepco Holdings 0.04 -18.00% 1431987 24.21 26.90
Credi 0.04 +47.00% 286445 106.37 0.00
BTI British American Tobac 0.04 -9.00% 309113 110.08 108.89
SNDK SanDisk Corporation 0.04 -25.00% 659317 54.32 84.20
CHD Church & Dwight 0.04 +23.00% 350337 83.90 83.20
EXR Extra Space Storage 0.04 +23.00% 422510 77.16 64.02
SFG StanCorp Financial 0.04 +686.00% 325876 114.20 66.40
CAM Cameron International Corporation 0.04 +29.00% 578909 61.32 44.71
XLB Materials SPDR 0.04 +741.00% 893129 39.93 49.68
KIM Kimco Realty Corporation 0.04 +25.00% 1411808 24.43 25.62
MDY SPDR S&P; MidCap 400 ETF 0.04 -12.00% 145522 248.88 268.26
UDR UDR 0.04 +34.00% 934980 34.48 31.76
TSLA Tesla Motors 0.04 -30.00% 121018 248.43 194.42
Xl Group Plc shs 0.04 -25.00% 838600 36.33 0.00
DVY iShares Dow Jones Select Dividend 0.04 -15.00% 497940 72.76 76.58
VNQ Vanguard REIT ETF 0.04 -2.00% 490979 75.54 80.84
VYM Vanguard High Dividend Yield ETF 0.04 -36.00% 472448 62.65 67.70
Intel Corp. Jr. Sub. Cv. Deb. conv 0.04 -3.00% 23876000 1.51 0.00
RPTP Raptor Pharmaceutical 0.04 -17.00% 5778669 6.10 11.45
Telefonica Brasil Sa 0.04 -4.00% 3270297 9.19 0.00
Market Vectors Oil Service Etf 0.04 +1162.00% 1145213 27.48 0.00
Eqt Midstream Partners 0.04 +37.00% 453390 66.33 0.00
DYNEGY INC Common stock 0.04 -13.00% 1478747 20.66 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.04 +5446.00% 590650 52.81 0.00
Ambac Finl 0.04 +68.00% 2273219 14.48 0.00
Cnh Industrial N.v. 0.04 +21.00% 5335228 6.51 0.00
Hilton Worlwide Hldgs 0.04 +53.00% 1520893 22.93 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 +48.00% 2003242 17.50 0.00
Perrigo Company 0.04 -70.00% 191691 157.17 0.00
Tyco International 0.04 958254 33.47 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.04 +27.00% 1199067 31.06 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 NEW 688271 44.45 0.00
CCK Crown Holdings 0.03 +11.00% 634990 45.76 50.20
MBT Mobile TeleSystems OJSC 0.03 -42.00% 3318863 7.18 8.82
CHL China Mobile 0.03 +12.00% 450426 59.49 63.03
IBN ICICI Bank 0.03 +20.00% 3110688 8.38 11.08
Wells Fargo & Company Non-cum Perpet cnv 0.03 +11.00% 24089 1168.00 0.00
SBNY Signature Bank 0.03 -33.00% 165753 137.64 124.56
LNC Lincoln National Corporation 0.03 +14.00% 495789 47.47 56.84
NTRS Northern Trust Corporation 0.03 +18.00% 404253 68.09 69.63
EFX Equifax 0.03 +21.00% 242857 97.18 91.97
MTB M&T; Bank Corporation 0.03 +17.00% 202818 121.98 121.63
HSNI HSN 0.03 429594 57.41 66.23
PHM Pulte 0.03 -5.00% 1384927 18.87 21.23
Shaw Communications Inc cl b conv 0.03 -4.00% 1455179 19.36 0.00
Cameco Corporation 0.03 -3.00% 1999315 12.22 0.00
KMX CarMax 0.03 +29.00% 426136 59.32 62.15
EW Edwards Lifesciences 0.03 -30.00% 157577 142.17 135.16
MCHP Microchip Technology 0.03 -20.00% 654994 43.10 49.28
NEM Newmont Mining Corporation 0.03 -32.00% 1625060 16.07 21.67
SEE Sealed Air 0.03 -14.00% 472798 46.88 45.48
GPN Global Payments 0.03 +31.00% 233317 114.67 88.71
AVY Avery Dennison Corporation 0.03 +13.00% 435166 56.59 51.65
BSX Boston Scientific Corporation 0.03 -17.00% 1463944 16.42 16.49
VMC Vulcan Materials Company 0.03 +71.00% 287779 89.19 82.73
AIV Apartment Investment and Management 0.03 +38.00% 683786 37.23 37.57
RF Regions Financial Corporation 0.03 +16.00% 2780505 9.00 9.54
LH Laboratory Corp. of America Holdings 0.03 +6.00% 194649 108.45 121.70
ADI Analog Devices 0.03 -35.00% 441896 56.41 57.76
THOR Thoratec Corporation 0.03 +336.00% 374185 63.24 39.23
MTD Mettler-Toledo International 0.03 +3.00% 91294 284.74 306.26
MHK Mohawk Industries 0.03 -15.00% 120158 182.10 179.34
UHS Universal Health Services 0.03 -7.00% 207388 124.81 113.94
TSN Tyson Foods 0.03 +6.00% 575243 43.10 37.76
EMN Eastman Chemical Company 0.03 -3.00% 343793 64.72 71.40
IPG Interpublic Group of Companies 0.03 -58.00% 1223289 19.12 21.34
SNPS Synopsys 0.03 -8.00% 509850 46.17 45.25
CDNS Cadence Design Systems 0.03 +5.00% 1014523 20.76 17.85
Cenovus Energy 0.03 1427347 15.17 0.00
CSC Computer Sciences Corporation 0.03 -5.00% 383548 61.37 67.18
WY Weyerhaeuser Company 0.03 +20.00% 962987 27.35 33.37
CA CA 0.03 -18.00% 784035 26.84 31.38
MBI MBIA 0.03 +185.00% 4392450 6.08 9.06
JEC Jacobs Engineering 0.03 609891 37.43 42.89
HSIC Henry Schein 0.03 -5.00% 160216 132.74 136.50
MAR Marriott International 0.03 -32.00% 392964 68.20 81.60
Brookfield Infrastructure Part 0.03 +40.00% 740698 36.77 0.00
FITB Fifth Third Ban 0.03 +12.00% 1457426 18.91 19.04
OMC Omni 0.03 -17.00% 319222 65.90 76.16
PZZA Papa John's Int'l 0.03 +90.00% 325973 68.53 60.42
XEL Xcel Energy 0.03 750005 35.40 33.87
Arch Capital 0.03 +47.00% 286551 73.47 0.00
ROP Roper Industries 0.03 169307 156.70 166.10
VRSK Verisk Analytics 0.03 -4.00% 312455 73.91 69.61
MRO Marathon Oil Corporation 0.03 -11.00% 1404105 15.40 26.02
OZRK Bank of the Ozarks 0.03 -4.00% 655857 43.78 36.25
BEE Strategic Hotels & Resorts 0.03 +117.00% 1817042 13.79 12.28
ETR Entergy Corporation 0.03 -15.00% 345818 65.09 75.05
CE Celanese Corporation 0.03 407589 59.09 56.85
EIX Edison International 0.03 -34.00% 401793 63.09 61.82
JLL Jones Lang LaSalle Incorporated 0.03 +30.00% 158641 143.76 155.46
KEY Key 0.03 +8.00% 1918849 13.01 14.07
LRCX Lam Research Corporation 0.03 -21.00% 408213 65.34 78.20
PEI Pennsylvania R.E.I.T. 0.03 +4.00% 1178353 19.86 21.82
WES Western Gas Partners 0.03 470435 46.82 67.96
EEP Enbridge Energy Partners 0.03 -2.00% 994182 24.73 36.35
GEL Genesis Energy 0.03 +49.00% 610910 38.34 44.70
LUV Southwest Airlines 0.03 -65.00% 640773 38.05 44.01
NS NuStar Energy 0.03 +57.00% 508794 44.82 59.89
OKS Oneok Partners 0.03 +3.00% 947300 29.27 42.51
RDY Dr. Reddy's Laboratories 0.03 +22.00% 350937 63.91 55.15
Cimarex Energy 0.03 +29.00% 281988 102.48 0.00
BWP Boardwalk Pipeline Partners 0.03 -2.00% 1866910 11.65 16.18
JAH Jarden Corporation 0.03 +13.00% 494630 48.88 50.93
MDVN Medivation 0.03 +66.00% 678675 42.44 127.95
SWKS Skyworks Solutions 0.03 -51.00% 299575 84.21 92.91
TYL Tyler Technologies 0.03 +243.00% 142596 149.35 116.22
DRE Duke Realty Corporation 0.03 +25.00% 1277504 19.05 20.41
MTZ MasTec 0.03 +15.00% 1510301 15.85 19.80
STJ St. Jude Medical 0.03 +4.00% 423513 63.10 66.17
MYRG MYR 0.03 +20.00% 979972 26.20 25.98
IWF iShares Russell 1000 Growth Index 0.03 -7.00% 263263 92.97 97.71
Symetra Finl 0.03 +315.00% 692868 31.64 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -24.00% 198015 116.09 120.16
IVW iShares S&P; 500 Growth Index 0.03 +47.00% 201837 107.80 113.07
IWR iShares Russell Midcap Index Fund 0.03 +225.00% 175916 155.56 169.15
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -24.00% 307001 83.29 90.34
CPT Camden Property Trust 0.03 +39.00% 315999 73.91 74.92
EC Ecopetrol S.A. 0.03 -10.00% 2914252 8.59 13.84
VUG Vanguard Growth ETF 0.03 +81.00% 261467 100.35 106.62
VTV Vanguard Value ETF 0.03 +160.00% 351082 76.67 82.99
CHTR Charter Communications 0.03 -12.00% 124063 175.82 181.25
First Republic Bank/san F 0.03 +15.00% 379425 62.77 0.00
MSI Motorola Solutions 0.03 +167.00% 325307 68.35 65.32
PFF iShares S&P; US Pref Stock Idx Fnd 0.03 -12.00% 601392 38.60 39.78
RWX SPDR DJ International Real Estate ETF 0.03 +3.00% 613966 39.34 42.22
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.03 -19.00% 1030000 20.53 0.00
IHI iShares Dow Jones US Medical Dev. 0.03 +30.00% 250278 111.29 116.94
Targa Res 0.03 +29.00% 443960 51.52 0.00
Freescale Semiconductor Holdin 0.03 +38.00% 764063 36.57 0.00
Tesoro Logistics Lp us equity 0.03 487619 45.00 0.00
Alkermes 0.03 -25.00% 376770 58.68 0.00
Gilead Sciences conv 0.03 -16.00% 6600000 4.29 0.00
Michael Kors Holdings Ltd shs 0.03 -67.00% 564299 42.23 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.03 -16.00% 3005000 7.82 0.00
Vantiv Inc Cl A 0.03 +67.00% 613000 44.98 0.00
Oaktree Cap 0.03 +3.00% 574451 49.50 0.00
Palo Alto Networks 0.03 +20.00% 142833 172.04 0.00
Ambarella Inc shs 0.03 +455.00% 502950 57.76 0.00
Whitewave Foods 0.03 +3.00% 552828 40.15 0.00
Nuveen Long/short Commodity 0.03 +73.00% 1303946 16.00 0.00
Phillips 66 Partners 0.03 -22.00% 471577 49.27 0.00
Ambev Sa- 0.03 -19.00% 4928733 4.90 0.00
American Airls 0.03 -34.00% 559912 38.83 0.00
58 Com Inc spon adr rep a 0.03 +35.00% 459890 47.14 0.00
Endo International 0.03 -46.00% 345271 69.28 0.00
Salesforce.com Inc conv 0.03 -2.00% 21590000 1.22 0.00
Pentair cs 0.03 -88.00% 530447 51.04 0.00
Arista Networks 0.03 384093 61.19 0.00
Northstar Asset Management C 0.03 -35.00% 1472169 14.37 0.00
Citizens Financial 0.03 +73.00% 925862 23.88 0.00
Outfront Media 0.03 -12.00% 1095185 20.00 0.00
Nvidia Corp note 1.000 12/0 0.03 20649000 1.32 0.00
T Mobile Us Inc conv pfd ser a 0.03 +4.00% 385000 69.06 0.00
Eversource Energy 0.03 +23.00% 481817 50.65 0.00
Pacific Datavision Inc equity us cm 0.03 +66.00% 813993 29.47 0.00
Proshares Tr Ii 0.03 +28.00% 453995 55.96 0.00
Illumina Inc conv 0.03 -8.00% 23790000 1.16 0.00
Westrock 0.03 NEW 477990 51.47 0.00
Jazz Investments I Ltd. conv 0.03 NEW 25371000 1.02 0.00
Stericycle, Inc. pfd cv 0.03 NEW 211992 101.75 0.00
Credit Suisse Ag Nassau Brh nt lkd 35 0.03 NEW 999500 25.18 0.00
ETFC E TRADE Financial Corporation 0.02 +14.00% 500745 26.46 27.90
L Loews Corporation 0.02 +13.00% 517523 36.14 39.42
HBAN Huntington Bancshares Incorporated 0.02 -4.00% 1649513 10.60 10.78
CIT CIT 0.02 +65.00% 323242 40.03 44.41
MTL Mechel OAO 0.02 17625915 0.91 1.59
MPEL Melco Crown Entertainment 0.02 -13.00% 909628 14.23 21.14
SKM SK Tele 0.02 +28.00% 774629 24.38 26.19
PBR Petroleo Brasileiro SA 0.02 -79.00% 4448722 4.35 5.36
VALE Vale 0.02 -76.00% 3283848 4.20 6.09
TV Grupo Televisa, S.A. 0.02 +37.00% 482211 26.02 34.95
CEO CNOOC 0.02 +141.00% 149855 103.08 133.62
ANSS ANSYS 0.02 +2.00% 184960 88.06 85.06
Renaissance Re Holdings Ltd Cmn 0.02 +39.00% 140507 105.00 0.00
STWD Starwood Property Trust 0.02 +59.00% 777695 20.50 23.57
AIZ Assurant 0.02 +60.00% 211283 79.00 61.02
AMTD TD Ameritrade Holding 0.02 -17.00% 466928 31.84 37.51
TSS Total System Services 0.02 +36.00% 413504 45.43 37.47
MTG MGIC Investment 0.02 -20.00% 1409884 9.26 9.39
AJG Arthur J. Gallagher & Co. 0.02 +17.00% 445860 41.28 45.96
PBCT People's United Financial 0.02 +3.00% 1309567 15.73 14.88
SEIC SEI Investments Company 0.02 +34.00% 278423 48.24 42.55
COG Cabot Oil & Gas Corporation 0.02 -4.00% 938813 21.86 27.30
DKS Dick's Sporting Goods 0.02 259136 49.64 56.47
Bunge 0.02 +5.00% 251110 73.30 0.00
LEN Lennar Corporation 0.02 +62.00% 409253 48.12 48.23
FE FirstEnergy 0.02 -28.00% 534737 31.31 34.23
ADSK Autodesk 0.02 -31.00% 306374 44.14 60.20
AVP Avon Products 0.02 +18.00% 5510687 3.24 8.09
CNW Con-way 0.02 +273.00% 278260 47.45 44.07
HOLX Hologic 0.02 -5.00% 369874 39.15 31.98
HUB.B Hubbell Incorporated 0.02 +531.00% 222697 84.92 0.00
LKQX LKQ Corporation 0.02 -15.00% 707226 28.36 0.00
MAT Mattel 0.02 -38.00% 620572 21.06 24.73
NTAP NetApp 0.02 -23.00% 466536 29.60 37.63
NBL Noble Energy 0.02 -11.00% 581938 30.15 44.22
PII Polaris Industries 0.02 -49.00% 161109 117.65 148.18
R Ryder System 0.02 -19.00% 196944 74.03 92.14
TRMB Trimble Navigation 0.02 +2.00% 1153973 16.42 25.75
JWN Nordstrom 0.02 +8.00% 223796 71.62 79.23
AKAM Akamai Technologies 0.02 -30.00% 271568 69.06 69.99
BEAV BE Aerospace 0.02 +12.00% 345528 43.91 61.12
GFI Gold Fields 0.02 7074010 2.66 3.73
NWL Newell Rubbermaid 0.02 +3.00% 345372 39.75 37.57
MAA Mid-America Apartment 0.02 +41.00% 229538 81.89 71.99
DVA DaVita 0.02 -14.00% 250626 72.33 78.60
WHR Whirlpool Corporation 0.02 -21.00% 107643 147.26 197.86
Everest Re 0.02 +13.00% 104138 173.33 0.00
XLNX Xilinx 0.02 -45.00% 343917 42.41 39.72
MAS Masco Corporation 0.02 -26.00% 649255 25.18 25.99
UNM Unum 0.02 441248 32.08 33.01
COL Rockwell Collins 0.02 -3.00% 180147 81.83 91.43
WAT Waters Corporation 0.02 +7.00% 137870 118.21 119.56
CPB Campbell Soup Company 0.02 -10.00% 355485 50.65 45.09
RHT Red Hat 0.02 -58.00% 262161 71.84 65.33
GT Goodyear Tire & Rubber Company 0.02 +4.00% 595508 29.40 25.04
Partner Re 0.02 +44.00% 124105 138.85 0.00
IT Gartner 0.02 -11.00% 240464 83.94 80.12
DEO Diageo 0.02 +123.00% 124554 107.79 110.91
FLR Fluor Corporation 0.02 +58.00% 405106 42.36 57.12
LINTA Liberty Media 0.02 +19.00% 791200 26.23 0.00
XRX Xerox Corporation 0.02 -40.00% 1544975 9.73 12.92
Encana 0.02 2283793 6.44 0.00
GPS Gap 0.02 -14.00% 612211 28.50 41.01
Y Alleghany Corporation 0.02 +35.00% 30625 468.08 460.40
Agilent Technologies Inc C ommon 0.02 -7.00% 479421 34.32 0.00
IWD iShares Russell 1000 Value Index 0.02 171154 93.28 101.93
TMK Torchmark Corporation 0.02 +18.00% 223110 56.41 53.48
LLTC Linear Technology Corporation 0.02 -45.00% 337061 40.33 46.86
SPLS Staples 0.02 +15.00% 1644894 11.73 16.12
Lazard Ltd-cl A shs a 0.02 -20.00% 413714 43.30 0.00
Imperial Oil 0.02 -38.00% 551537 31.62 0.00
FCE.A Forest City Enterprises 0.02 +54.00% 672606 20.14 0.00
ITC ITC Holdings 0.02 -31.00% 498779 33.34 35.94
NSH NuStar GP Holdings 0.02 -48.00% 634262 26.73 34.82
MAN Manpower 0.02 -48.00% 164140 82.50 82.17
HPT Hospitality Properties Trust 0.02 +47.00% 570736 25.58 30.62
FDS FactSet Research Systems 0.02 +38.00% 84108 159.80 150.33
ECPG Encore Capital 0.02 534570 37.17 39.94
DHI D.R. Horton 0.02 -26.00% 479933 29.37 25.87
FLIR FLIR Systems 0.02 458264 27.99 31.23
LYV Live Nation Entertainment 0.02 -8.00% 639439 24.04 25.19
DISCA Discovery Communications 0.02 -17.00% 665185 26.02 32.39
EWBC East West Ban 0.02 +8.00% 433403 38.42 40.15
WBC WABCO Holdings 0.02 -2.00% 189844 104.88 114.66
FTR Frontier Communications 0.02 +4.00% 3323807 4.75 7.40
NYB New York Community Ban 0.02 836240 18.06 0.00
JOBS 51job 0.02 731504 27.89 33.51
Axis Capital Holdings 0.02 -9.00% 239103 53.57 0.00
FAST Fastenal Company 0.02 -56.00% 487464 36.61 40.46
RHI Robert Half International 0.02 387185 51.15 59.74
VAR Varian Medical Systems 0.02 +3.00% 194984 73.72 93.09
SOHU Sohu 0.02 +1001.00% 435006 41.30 52.51
GRA W.R. Grace & Co. 0.02 +195.00% 178877 93.05 96.83
JNPR Juniper Networks 0.02 -55.00% 524075 25.71 23.46
UA Under Armour 0.02 -15.00% 202469 96.59 75.07
AVD American Vanguard 0.02 -3.00% 1515269 11.57 10.04
AFSI Amtrust Financial Services 0.02 +178.00% 310292 62.98 55.19
MT ArcelorMittal 0.02 +3.00% 3341962 5.15 10.31
BC Brunswick Corporation 0.02 -38.00% 367596 47.87 52.20
CF CF Industries Holdings 0.02 -23.00% 343280 44.91 292.79
RTEC Rudolph Technologies 0.02 +2.00% 1253239 12.42 12.34
Seagate Technology Com Stk 0.02 -35.00% 453420 44.80 0.00
CY Cypress Semiconductor Corporation 0.02 +44.00% 1584620 8.52 15.52
SIRO Sirona Dental Systems 0.02 +19.00% 151077 93.27 89.32
APU AmeriGas Partners 0.02 -19.00% 312134 41.39 47.34
ATO Atmos Energy Corporation 0.02 +77.00% 346432 58.17 51.93
BIO Bio-Rad Laboratories 0.02 +58.00% 94615 134.28 133.91
CAKE Cheesecake Factory Incorporated 0.02 +286.00% 313159 53.96 47.59
CRUS Cirrus Logic 0.02 +21.00% 519678 31.49 33.06
CRZO Carrizo Oil & Gas 0.02 +310.00% 457641 30.54 46.90
CYBX Cyberonics 0.02 +124.00% 241385 60.78 67.74
CYT Cytec Industries 0.02 +150.00% 209978 74.11 51.62
DGX Quest Diagnostics Incorporated 0.02 -26.00% 241839 61.40 70.85
DK Delek US Holdings 0.02 +479.00% 482021 27.66 36.26
Dcp Midstream Partners 0.02 -36.00% 598582 24.18 0.00
DTE DTE Energy Company 0.02 -32.00% 235698 80.30 78.53
Group Cgi Cad Cl A 0.02 -76.00% 459200 36.20 0.00
GME GameStop 0.02 +35.00% 354838 41.22 40.53
IPCM IPC The Hospitalist Company 0.02 +1421.00% 170851 77.59 43.40
Ingersoll-rand Co Ltd-cl A 0.02 -14.00% 370062 50.77 0.00
KRC Kilroy Realty Corporation 0.02 +59.00% 277670 65.14 72.45
LLL L-3 Communications Holdings 0.02 -5.00% 122755 104.55 125.86
MIDD Middleby Corporation 0.02 +7.00% 182967 105.23 106.86
NGLS Targa Resources Partners 0.02 -25.00% 597392 29.04 41.11
OHI Omega Healthcare Investors 0.02 +43.00% 526323 35.15 38.61
SBH Sally Beauty Holdings 0.02 +147.00% 716095 23.75 32.97
TDY Teledyne Technologies Incorporated 0.02 -18.00% 146370 90.23 99.65
TRN Trinity Industries 0.02 860793 22.63 30.84
ASH Ashland 0.02 -20.00% 176421 100.62 123.50
ASX Advanced Semiconductor Engineering 0.02 +91.00% 2710106 5.49 7.58
BWA BorgWarner 0.02 324229 41.58 58.93
CPHD Cepheid 0.02 335872 45.20 55.12
ISIS ISIS Pharmaceuticals 0.02 -58.00% 336040 40.40 68.14
KLAC KLA-Tencor Corporation 0.02 -35.00% 266644 54.55 60.32
MGM MGM Resorts International. 0.02 -27.00% 933956 18.45 19.77
OVTI OmniVision Technologies 0.02 780723 26.25 26.52
TRAK DealerTrack Holdings 0.02 -6.00% 245286 63.18 37.34
UTHR United Therapeutics Corporation 0.02 -40.00% 148923 131.29 161.87
Agni 0.02 +2.00% 721078 25.36 0.00
AOS A. O. Smith Corporation 0.02 246130 65.19 62.81
CIB Bancolombia S.A. 0.02 -10.00% 471447 32.32 36.73
ELS Equity Lifestyle Properties 0.02 +57.00% 247018 58.59 52.68
FGP Ferrellgas Partners 0.02 -22.00% 677192 19.75 22.79
GNTX Gentex Corporation 0.02 +4.00% 831406 15.48 17.45
HOMB Home BancShares 0.02 +833.00% 418596 40.50 32.11
HURN Huron Consulting 0.02 +6.00% 202211 62.54 64.29
PVTB PrivateBan 0.02 -5.00% 457754 38.46 34.87
REV Revlon 0.02 -47.00% 442055 29.51 32.52
WIT Wipro 0.02 -25.00% 1560163 12.29 13.06
AME AMETEK 0.02 -2.00% 332730 52.36 51.35
IHS IHS 0.02 152691 116.00 111.86
BMR BioMed Realty Trust 0.02 +99.00% 876961 19.98 21.27
TCO Taubman Centers 0.02 +37.00% 185569 69.12 77.44
ARE Alexandria Real Estate Equities 0.02 +57.00% 210737 89.89 94.19
ALNY Alnylam Pharmaceuticals 0.02 -33.00% 207091 80.39 111.05
CAF Morgan Stanley China A Share Fund 0.02 +247.00% 823088 22.44 29.85
EQT EQT Corporation 0.02 -7.00% 303186 64.75 75.80
MD Mednax 0.02 -43.00% 180923 76.79 70.95
NNN National Retail Properties 0.02 +16.00% 406151 36.27 39.10
TW Towers Watson & Co 0.02 -10.00% 137507 117.38 127.85
Nabors Industries Ltd shs 0.02 +29.00% 1400718 9.45 0.00
BLL Ball Corporation 0.02 -63.00% 212971 62.20 69.72
CBOE CBOE Holdings 0.02 +30.00% 231611 67.11 60.15
IJH iShares S&P; MidCap 400 Index 0.02 +11.00% 93450 136.61 147.14
IWN iShares Russell 2000 Value Index 0.02 -54.00% 171685 89.83 99.26
LRY Liberty Property Trust 0.02 +28.00% 519188 31.49 0.00
REG Regency Centers Corporation 0.02 +24.00% 327615 62.15 63.99
Seadrill 0.02 +111.00% 2724793 5.91 0.00
XLP Consumer Staples Select Sect. SPDR 0.02 -92.00% 353701 47.00 48.00
Silver Wheaton 0.02 -7.00% 1195912 12.01 0.00
WRI Weingarten Realty Investors 0.02 +66.00% 377452 33.11 34.62
KBE SPDR KBW Bank 0.02 462603 33.24 33.12
Garmin 0.02 -18.00% 532614 35.86 0.00
EWY iShares MSCI South Korea Index Fund 0.02 +65.00% 421569 48.78 55.24
IRWD Ironwood Pharmaceuticals 0.02 1439314 10.42 15.36
GNRC Generac Holdings 0.02 +19.00% 629429 30.10 48.90
VRNT Verint Systems 0.02 -33.00% 434752 43.15 57.84
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +73.00% 556699 32.84 47.80
EFV iShares MSCI EAFE Value Index 0.02 -28.00% 282736 46.29 52.00
ILF iShares S&P; Latin America 40 Index 0.02 +44.00% 886976 22.61 28.43
FTNT Fortinet 0.02 +10.00% 447564 42.48 33.20
SDY SPDR S&P; Dividend 0.02 -7.00% 185931 72.16 76.89
Allied World Assurance 0.02 +12.00% 359069 38.17 0.00
FDN First Trust DJ Internet Index Fund 0.02 +163.00% 296254 66.07 64.72
Hldgs 0.02 -93.00% 372962 53.04 0.00
FLT FleetCor Technologies 0.02 +33.00% 134146 137.60 149.57
ACWI iShares MSCI ACWI Index Fund 0.02 +1190.00% 381888 53.94 58.94
Anacor Pharmaceuticals In 0.02 -40.00% 109623 117.72 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +144.00% 668729 26.21 28.70
Team Health Holdings 0.02 +57.00% 358561 54.03 0.00
VGK Vanguard European ETF 0.02 -74.00% 322759 49.24 53.41
FNV Franco-Nevada Corporation 0.02 +4.00% 401463 44.08 46.00
Ipath Dow Jones-aig Commodity 0.02 +4260.00% 727489 24.45 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -45.00% 149271 106.41 110.08
Jp Morgan Alerian Mlp Index 0.02 +10.00% 435524 30.54 0.00
Teleflex Inc note 3.875% 8/0 0.02 +2400.00% 6250000 2.02 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 -36.00% 460690 28.13 33.58
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 +48.00% 224766 81.46 95.85
ETW Eaton Vance Tax-Managed Global Buy-Write 0.02 +35.00% 1180183 10.69 11.77
RYT Rydex S&P; Equal Weight Technology 0.02 +480.00% 160891 85.14 91.32
JKS JinkoSolar Holding 0.02 -37.00% 773106 22.27 22.13
XRS TAL Education 0.02 +17.00% 609641 32.10 31.27
Pembina Pipeline 0.02 -6.00% 552092 24.00 0.00
Nuveen Mortgage opportunity trm fd2 0.02 +10.00% 779584 21.71 0.00
Cornerstone Ondemand 0.02 -7.00% 594165 32.92 0.00
Fairpoint Communications 0.02 +3.00% 918371 15.41 0.00
Mosaic 0.02 -29.00% 646078 31.11 0.00
Hollyfrontier 0.02 +26.00% 401698 48.88 0.00
Pandora Media 0.02 -67.00% 777272 21.09 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 9614000 1.50 0.00
Ralph Lauren 0.02 -30.00% 170433 118.75 0.00
Ddr Corp stock 0.02 +30.00% 867587 15.38 0.00
Cbre Group Inc Cl A 0.02 -6.00% 626867 32.00 0.00
Level 3 Communications 0.02 -4.00% 446319 43.69 0.00
Nortek 0.02 +10.00% 358961 43.48 0.00
Market Vectors Etf Tr Biotech 0.02 +18.00% 180334 114.32 0.00
Jazz Pharmaceuticals 0.02 -27.00% 122851 132.83 0.00
Us Natural Gas Fd Etf 0.02 +79.00% 825507 18.87 0.00
Ingredion Incorporated 0.02 +7.00% 221103 87.28 0.00
Ensco Plc Shs Class A 0.02 +130.00% 935873 14.00 0.00
Lam Research Corp conv 0.02 +4.00% 16560000 1.25 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +2.00% 8600000 1.96 0.00
stock 0.02 +63.00% 310085 55.35 0.00
Ares Capital Corp 5.75 16 convert 0.02 +40.00% 15553000 1.01 0.00
Adt 0.02 -14.00% 486229 29.91 0.00
Wp Carey 0.02 +53.00% 285226 55.56 0.00
Genesee & Wyoming 0.02 +84.00% 193989 90.90 0.00
Mplx 0.02 +10.00% 457869 38.21 0.00
Northwest Biotherapeutics In 0.02 +77.00% 3270741 6.25 0.00
Priceline.com debt 1.000% 3/1 0.02 +3.00% 9600000 1.41 0.00
Norwegian Cruise Line Hldgs shs 0.02 +94.00% 252379 57.30 0.00
Liberty Global Inc Com Ser A 0.02 -5.00% 369669 42.94 0.00
Blackstone Mtg Tr 0.02 +91.00% 627594 27.47 0.00
Quintiles Transnatio Hldgs I 0.02 +10.00% 214964 69.58 0.00
Fox News 0.02 +7.00% 670759 27.07 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +11.00% 439941 46.99 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 +19.00% 362341 56.00 0.00
Tallgrass Energy Partners 0.02 +5.00% 332151 39.29 0.00
Spirit Realty reit 0.02 +48.00% 1688370 9.14 0.00
Crestwood Midstream Partners 0.02 +67.00% 2164819 6.18 0.00
Nextera Energy, Inc. pfd cv 0.02 NEW 318880 53.21 0.00
Twitter 0.02 -59.00% 653568 26.94 0.00
Brixmor Prty 0.02 +16.00% 627108 23.45 0.00
Wellpoint Inc Note cb 0.02 -41.00% 10400000 1.88 0.00
Criteo Sa Ads 0.02 +166.00% 455951 37.78 0.00
Ldr Hldg 0.02 471567 34.53 0.00
Aramark Hldgs 0.02 660747 29.65 0.00
Micron Technology Inc conv 0.02 +826.00% 20809000 0.84 0.00
Keurig Green Mtn 0.02 -12.00% 271625 52.13 0.00
Enlink Midstream Ptrs 0.02 1266745 15.76 0.00
Tesla Motors Inc bond 0.02 -3.00% 15644000 0.96 0.00
Tesla Motors Inc bond 0.02 -10.00% 20640000 0.94 0.00
Investors Ban 0.02 -4.00% 1073612 12.37 0.00
Ally Financial 0.02 +12.00% 816017 20.37 0.00
Fnf 0.02 +60.00% 380461 35.49 0.00
Ishares Tr hdg msci germn 0.02 -3.00% 630217 22.80 0.00
Cheetah Mobile 0.02 1101028 14.59 0.00
Liberty Media Corp Del Com Ser C 0.02 -11.00% 463060 34.46 0.00
Terraform Power 0.02 +45.00% 881317 14.22 0.00
Sandisk Corp conv 0.02 +50.00% 17978000 0.97 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -15.00% 366233 35.92 0.00
Media Gen 0.02 +330.00% 1100679 13.99 0.00
1,375% Liberty Media 15.10.2023 note 0.02 17225000 0.95 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 -7.00% 136923 101.85 0.00
Yahoo Inc note 12/0 0.02 +63.00% 18971000 0.97 0.00
Cepheid conv 0.02 +56.00% 17990000 1.02 0.00
Emergent Biosolutions Inc conv 0.02 NEW 14815000 1.14 0.00
Jarden Corp note 1.125% 3/1 0.02 +10.00% 16465000 1.14 0.00
Allergan Plc pfd conv ser a 0.02 +89.00% 18200 943.48 0.00
Fortress Trans Infrst Invs L 0.02 -7.00% 1308585 13.05 0.00
Nii Holdings 0.02 NEW 2842477 6.70 0.00
51job Inc note 3.250% 4/1 0.02 19862000 0.94 0.00
Care Cap Properties 0.02 NEW 482658 32.94 0.00
Palo Alto Networks Inc note 7/0 0.02 NEW 11313000 1.63 0.00
BP BP 0.01 -36.00% 149627 30.51 38.44
PKG Packaging Corporation of America 0.01 -33.00% 161742 60.17 77.86
* America Movil Sab De Cv spon adr l shs 0.01 +6.00% 750762 16.55 0.00
SNP China Petroleum & Chemical 0.01 -24.00% 166025 62.50 78.22
GAME Shanda Games 0.01 +3058.00% 757726 6.69 6.24
VIP Vimpel 0.01 -24.00% 1059010 4.13 5.41
BVN Compania de Minas Buenaventura SA 0.01 -11.00% 1895229 5.96 10.28
PBR.A Petroleo Brasileiro SA 0.01 -54.00% 2042020 3.68 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.01 NEW 7089000 0.75 0.00
HBC HSBC Holdings 0.01 +19.00% 161254 37.92 0.00
TS Tenaris S.A. 0.01 +53.00% 482897 24.11 27.37
Radware Ltd ord 0.01 +5.00% 297307 16.19 0.00
JOYG Joy Global 0.01 -3.00% 446632 14.92 0.00
BR Broadridge Financial Solutions 0.01 -5.00% 151321 55.33 51.66
LUK Leucadia National 0.01 +36.00% 584675 20.26 23.15
PMT PennyMac Mortgage Investment Trust 0.01 -16.00% 342291 15.43 20.65
RGA Reinsurance Group of America 0.01 -20.00% 82448 91.22 90.47
DST DST Systems 0.01 -4.00% 53748 105.10 105.19
LM Legg Mason 0.01 -40.00% 200925 41.59 54.88
SLM SLM Corporation 0.01 +82.00% 1093957 7.40 9.06
AN AutoNation 0.01 -20.00% 95041 58.04 60.20
RRC Range Resources 0.01 -19.00% 257899 32.12 47.15
BTU Peabody Energy Corporation 0.01 -39.00% 4238450 1.39 5.93
SGEN Seattle Genetics 0.01 -15.00% 272914 32.79 36.91
OREX Orexigen Therapeutics 0.01 -5.00% 3805053 2.11 7.14
MLM Martin Marietta Materials 0.01 78960 151.93 137.91
RMD ResMed 0.01 -24.00% 186280 50.97 67.11
SNE Sony Corporation 0.01 -70.00% 260960 23.03 26.85
CLH Clean Harbors 0.01 +8.00% 241924 44.02 54.84
AES AES Corporation 0.01 +15.00% 1059715 9.79 12.14
AEE Ameren Corporation 0.01 -24.00% 293215 42.27 41.21
RYL Ryland 0.01 -31.00% 112100 40.81 44.80
BOH Bank of Hawaii Corporation 0.01 -7.00% 142504 63.48 60.48
BRO Brown & Brown 0.01 +46.00% 183940 30.95 31.80
CRI Carter's 0.01 +27.00% 57027 90.66 88.77
CLR Continental Resources 0.01 -6.00% 322552 28.97 43.64
CPRT Copart 0.01 +7.00% 136836 32.89 36.58
CLB Core Laboratories N.V. 0.01 -8.00% 60469 99.89 105.11
CFR Cullen/Frost Bankers 0.01 +101.00% 77530 63.62 68.36
XRAY DENTSPLY International 0.01 +3.00% 197842 50.55 51.20
FTI FMC Technologies 0.01 -20.00% 318664 31.00 37.08
HI Hillenbrand 0.01 -15.00% 232940 25.98 30.01
NUAN Nuance Communications 0.01 -14.00% 336535 16.37 13.76
PBI Pitney Bowes 0.01 -36.00% 461900 19.57 22.29
RRD R.R. Donnelley & Sons Company 0.01 -26.00% 474985 14.56 19.42
RPM RPM International 0.01 +2.00% 261357 41.89 47.86
ROL Rollins 0.01 +27.00% 229257 26.87 22.17
TDC Teradata Corporation 0.01 -55.00% 220706 28.96 42.00
VAL Valspar Corporation 0.01 -18.00% 58863 71.88 85.35
UPL Ultra Petroleum 0.01 +70.00% 655559 6.37 14.85
Willis Group Holdings 0.01 +33.00% 245177 40.97 0.00
DNB Dun & Bradstreet Corporation 0.01 +16.00% 62547 106.03 127.49
KBR KBR 0.01 -25.00% 450451 16.66 14.89
NUS Nu Skin Enterprises 0.01 -14.00% 180803 41.32 54.92
SXT Sensient Technologies Corporation 0.01 74244 61.09 63.87
VRSN Verisign 0.01 -12.00% 170452 70.55 62.91
CMA Comerica Incorporated 0.01 +3.00% 296993 41.10 45.57
STE Steris Corporation 0.01 +17.00% 92099 64.96 64.39
ALV Autoliv 0.01 -20.00% 78893 103.45 111.66
COO Cooper Companies 0.01 +9.00% 68728 148.53 182.47
WDR Waddell & Reed Financial 0.01 +62.00% 134515 34.75 48.34
HR Healthcare Realty Trust Incorporated 0.01 +9.00% 318382 24.88 26.23
TDW Tidewater 0.01 +1008.00% 615392 13.14 23.70
JBLU JetBlue Airways Corporation 0.01 -71.00% 192766 25.76 17.12
ODP Office Depot 0.01 -60.00% 1280130 6.42 9.28
PRXL PAREXEL International Corporation 0.01 +32.00% 101714 62.08 65.50
PHG Koninklijke Philips Electronics NV 0.01 +272.00% 369047 23.51 28.08
HP Helmerich & Payne 0.01 +32.00% 236375 47.26 63.63
CASY Casey's General Stores 0.01 -12.00% 116984 102.93 86.89
PKI PerkinElmer 0.01 +8.00% 94591 45.97 46.52
NI NiSource 0.01 -57.00% 670992 18.54 41.22
MSM MSC Industrial Direct 0.01 -5.00% 100748 61.02 71.20
OLN Olin Corporation 0.01 +64.00% 321163 16.79 29.13
AGCO AGCO Corporation 0.01 -20.00% 97438 46.67 47.82
ARW Arrow Electronics 0.01 -23.00% 136848 55.28 60.53
AVT Avnet 0.01 -16.00% 233348 42.71 45.00
WSM Williams-Sonoma 0.01 +8.00% 117875 76.37 80.32
MENT Mentor Graphics Corporation 0.01 -15.00% 318679 24.63 23.14
CX Cemex SAB de CV 0.01 -19.00% 1468063 7.25 9.12
Domtar 0.01 +31.00% 129308 35.62 0.00
RIO Rio Tinto 0.01 -50.00% 276518 33.79 42.40
RDS.A Royal Dutch Shell 0.01 +38.00% 144457 47.72 0.00
RDS.B Royal Dutch Shell 0.01 -41.00% 157527 47.48 0.00
SHG Shinhan Financial 0.01 -10.00% 153374 34.67 36.82
KT KT Corporation 0.01 371796 13.07 13.01
PDCO Patterson Companies 0.01 +8.00% 199824 43.26 48.45
WOOF VCA Antech 0.01 +23.00% 190953 52.65 52.20
SYT Syngenta AG 0.01 -36.00% 118868 63.78 66.54
HAR Harman International Industries Inc./DE/ 0.01 -53.00% 85395 95.76 131.40
MUR Murphy Oil Corporation 0.01 -49.00% 374753 24.20 46.97
CLMT Calumet Specialty Products Partners, L.P 0.01 -3.00% 328486 24.28 24.85
WRE Washington Real Estate Investment Trust 0.01 +31.00% 185665 25.11 26.64
SAP SAP AG 0.01 +147.00% 106242 64.79 67.42
FR First Industrial Realty Trust 0.01 +8.00% 266377 20.96 20.16
MKL Markel Corporation 0.01 +295.00% 9111 801.45 738.67
FIZZ National Beverage 0.01 +12.00% 222127 30.73 21.47
DLX Deluxe Corporation 0.01 -14.00% 80219 55.73 63.87
WRB W.R. Berkley Corporation 0.01 +19.00% 224063 54.25 49.84
MSCI MSCI 0.01 +47.00% 167944 59.47 55.39
TOL Toll Brothers 0.01 -2.00% 261139 34.20 37.37
SCI Service Corporation International 0.01 +24.00% 218779 27.10 25.12
SPF Standard Pacific 0.01 +375.00% 1442199 8.00 8.37
DISCK Discovery Communications 0.01 -29.00% 384690 24.29 31.23
WR Westar Energy 0.01 -11.00% 117232 38.40 36.94
CSGP CoStar 0.01 48860 173.07 190.13
CUZ Cousins Properties 0.01 +9.00% 492157 9.22 10.11
LINE Linn Energy 0.01 +76.00% 1734393 2.69 11.71
ORI Old Republic International Corporation 0.01 +14.00% 405464 15.64 14.60
RYAAY Ryanair Holdings 0.01 +32.00% 65609 78.28 62.53
Methanex 0.01 +4.00% 170091 33.01 0.00
FSC Fifth Street Finance 0.01 872996 6.20 7.07
HDB HDFC Bank 0.01 -33.00% 135682 61.09 60.17
HIW Highwoods Properties 0.01 +16.00% 284080 38.79 43.24
THO Thor Industries 0.01 144243 51.81 60.64
ULTI Ultimate Software 0.01 -29.00% 40582 179.04 162.96
BSV Vanguard Short-Term Bond ETF 0.01 -8.00% 64205 80.45 80.04
SWN Southwestern Energy Company 0.01 -22.00% 662041 12.69 21.94
AAN.A Aaron's 0.01 -10.00% 122883 36.11 0.00
NVR NVR 0.01 4164 1525.52 1330.70
WLL Whiting Petroleum Corporation 0.01 -8.00% 708517 15.27 37.80
DPZ Domino's Pizza 0.01 +136.00% 114650 107.92 98.89
CSL Carlisle Companies 0.01 +6.00% 81134 87.44 91.27
NYT New York Times Company 0.01 -7.00% 560660 12.00 13.23
WYNN Wynn Resorts 0.01 -71.00% 179310 53.11 128.14
LSTR Landstar System 0.01 +8.00% 99818 63.47 67.86
NTZ Natuzzi, S.p.A 0.01 -15.00% 2699900 2.05 1.65
TTC Toro Company 0.01 +15.00% 89494 69.98 66.03
CHH Choice Hotels International 0.01 -2.00% 117434 46.67 62.21
LXP Lexington Realty Trust 0.01 +19.00% 598799 8.97 9.77
SWX Southwest Gas Corporation 0.01 +76.00% 73469 58.28 54.27
HTZ Hertz Global Holdings 0.01 -40.00% 510054 16.72 21.85
CPN Calpine Corporation 0.01 -28.00% 407705 14.61 20.82
CTRP Ctrip.com International 0.01 -66.00% 140215 63.35 45.17
RAD Rite Aid Corporation 0.01 1906855 6.07 7.34
ATML Atmel Corporation 0.01 +29.00% 679316 8.07 8.60
MMS MAXIMUS 0.01 +5.00% 183960 60.20 61.29
Endurance Specialty Hldgs Lt shs 0.01 +85.00% 97782 61.07 0.00
EAT Brinker International 0.01 -8.00% 98361 52.53 58.33
WYN Wyndham Worldwide Corporation 0.01 -16.00% 164352 71.90 89.37
FHN First Horizon National Corporation 0.01 351300 14.20 14.38
EV Eaton Vance 0.01 +9.00% 218490 33.42 41.74
SBS Companhia de Saneamento Basi 0.01 -36.00% 1439035 3.88 5.10
GPK Graphic Packaging Holding Company 0.01 -44.00% 376850 12.79 14.30
HHS Harte-Hanks 0.01 +11.00% 1366513 3.53 7.43
HNT Health Net 0.01 106681 60.22 56.50
ISSI Integrated Silicon Solution 0.01 -11.00% 212287 21.45 16.31
Marvell Technology 0.01 +29.00% 1076847 9.06 0.00
OZM Och-Ziff Capital Management 0.01 +194.00% 1095601 8.73 12.44
OI Owens-Illinois 0.01 -22.00% 434336 20.71 23.29
PMCS PMC-Sierra 0.01 +8.00% 934243 6.77 9.47
PGI Premiere Global Services 0.01 +882.00% 490049 13.75 9.30
STLD Steel Dynamics 0.01 +5.00% 264031 17.18 17.52
ZION Zions Bancorporation 0.01 -46.00% 297149 27.55 26.82
ABMD ABIOMED 0.01 -3.00% 73731 92.78 58.77
ALK Alaska Air 0.01 -29.00% 101992 79.43 64.08
ARCC Ares Capital Corporation 0.01 +10.00% 843797 14.48 16.86
SAN Banco Santander-Chile 0.01 -8.00% 617055 18.22 6.75
CYH Community Health Systems 0.01 -35.00% 132264 42.76 49.70
Flextronics International Ltd Com Stk 0.01 -8.00% 660548 10.53 0.00
IM Ingram Micro 0.01 -20.00% 163261 27.21 23.43
EZU iShares MSCI EMU Index 0.01 173247 34.34 37.39
ASGN On Assignment 0.01 +104.00% 121913 58.82 37.29
RBC REGAL-BELOIT CORPORATION 0.01 -21.00% 91087 56.58 75.76
SWC Stillwater Mining Company 0.01 +55.00% 464078 9.41 13.10
SYNA Synaptics, Incorporated 0.01 +24.00% 97177 82.47 80.76
WNR Western Refining 0.01 +66.00% 218445 44.12 45.85
AB AllianceBernstein Holding 0.01 -30.00% 271912 26.60 28.01
ACC American Campus Communities 0.01 +46.00% 330239 36.18 40.71
Assured Guaranty 0.01 -46.00% 320476 25.02 0.00
ALGN Align Technology 0.01 -8.00% 134126 56.76 57.05
AMSG AmSurg 0.01 +2.00% 62490 77.76 60.82
ATW Atwood Oceanics 0.01 +34.00% 358623 14.81 28.96
BCH Banco de Chile 0.01 +143.00% 149812 62.45 67.19
CGNX Cognex Corporation 0.01 -67.00% 132126 34.43 46.41
CLI Mack-Cali Realty 0.01 +2.00% 255201 18.86 18.37
Copa Holdings Sa-class A 0.01 -41.00% 161154 41.93 0.00
DEI Douglas Emmett 0.01 +33.00% 426666 28.73 27.61
DRH DiamondRock Hospitality Company 0.01 +33.00% 505250 11.05 13.95
EEFT Euronet Worldwide 0.01 +42.00% 76960 74.11 53.73
EOC Empresa Nacional de Electricidad 0.01 -7.00% 144131 35.49 42.86
FNFG First Niagara Financial 0.01 +8.00% 581390 10.21 8.91
GPI Group 1 Automotive 0.01 +16.00% 86099 85.15 77.31
GPOR Gulfport Energy Corporation 0.01 -6.00% 156112 29.56 42.89
IPGP IPG Photonics Corporation 0.01 +185.00% 140149 76.28 96.34
JJSF J&J; Snack Foods 0.01 +11.00% 37957 113.66 97.41
LAYN Layne Christensen Company 0.01 -9.00% 889538 6.50 5.80
LHO LaSalle Hotel Properties 0.01 +30.00% 324338 28.39 38.02
LNT Alliant Energy Corporation 0.01 +4.00% 174646 58.56 60.35
MANH Manhattan Associates 0.01 +54.00% 112179 62.33 48.43
MPW Medical Properties Trust 0.01 +36.00% 996488 11.07 13.91
MTN Vail Resorts 0.01 +103.00% 70450 104.67 86.10
Oge Energy 0.01 +13.00% 314304 27.36 0.00
OII Oceaneering International 0.01 -25.00% 229926 39.29 51.70
OMG OM 0.01 -21.00% 199175 32.94 29.03
PAY VeriFone Systems 0.01 +4.00% 168072 27.73 35.28
PPS Post Properties 0.01 +66.00% 142463 58.29 55.21
RJF Raymond James Financial 0.01 +22.00% 233542 49.63 57.98
RPT Ramco-Gershenson Properties Trust 0.01 +16.00% 321939 15.01 18.30
SCG SCANA Corporation 0.01 +5.00% 213311 56.22 52.58
SEP Spectra Energy Partners 0.01 -5.00% 155053 40.17 50.24
SHOR ShoreTel 0.01 -15.00% 1616167 7.53 6.79
SNCR Synchronoss Technologies 0.01 +54.00% 199748 32.79 41.93
SSS Sovran Self Storage 0.01 +47.00% 101663 94.32 88.95
STD Banco Santander, S.A. 0.01 -73.00% 2207088 5.24 0.00
Steiner Leisure Ltd Com Stk 0.01 +944.00% 104451 63.26 0.00
STR Questar Corporation 0.01 -10.00% 259160 19.43 22.73
TCLP TC Pipelines 0.01 -2.00% 188455 48.00 0.00
TFX Teleflex Incorporated 0.01 +13.00% 35358 124.51 119.71
TXT Textron 0.01 293839 37.61 42.62
UGI UGI Corporation 0.01 -73.00% 150139 34.82 31.93
WPP Wausau Paper 0.01 725339 6.36 8.75
WST West Pharmaceutical Services 0.01 +115.00% 105716 54.16 53.95
ALJ Alon USA Energy 0.01 +14.00% 285519 18.07 14.28
ARLP Alliance Resource Partners 0.01 -35.00% 361225 22.26 35.34
BBD Banco Bradesco SA 0.01 -51.00% 1557817 5.36 10.81
CATY Cathay General Ban 0.01 -17.00% 154590 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -10.00% 257937 39.66 46.73
CHA China Telecom Corporation 0.01 196778 50.00 59.82
CHU China Uni 0.01 -18.00% 415211 12.79 15.19
CNC Centene Corporation 0.01 -14.00% 161362 54.22 63.33
DECK Deckers Outdoor Corporation 0.01 -7.00% 100970 58.08 72.60
DMND Diamond Foods 0.01 +8.00% 157298 30.86 29.50
EGN Energen Corporation 0.01 +20.00% 104263 49.97 62.96
FLS Flowserve Corporation 0.01 -4.00% 178592 41.14 57.90
Gildan Activewear Inc Com Cad 0.01 +3.00% 361225 30.14 0.00
GOLD Randgold Resources 0.01 +10.00% 122943 59.10 66.67
HEP Holly Energy Partners 0.01 255041 28.97 32.00
HXL Hexcel Corporation 0.01 +18.00% 164402 44.85 47.72
IDA IDA 0.01 +61.00% 70115 64.81 59.75
INT World Fuel Services Corporation 0.01 -16.00% 292428 35.81 53.16
LFC China Life Insurance Company 0.01 -5.00% 692463 17.38 58.59
LII Lennox International 0.01 -32.00% 45928 113.38 107.33
Lululemon Athletica 0.01 191747 50.63 0.00
MYGN Myriad Genetics 0.01 -29.00% 236702 37.47 34.39
NBIX Neurocrine Biosciences 0.01 -24.00% 250750 39.67 40.28
NKTR Nektar Therapeutics 0.01 -37.00% 416133 10.95 12.82
NSR Neustar 0.01 -4.00% 287367 27.14 21.98
ODFL Old Dominion Freight Line 0.01 -27.00% 131567 60.97 77.51
PAN AMERICAN SILVER CORP CAN 0.01 666574 6.38 0.00
SF Stifel Financial 0.01 +27.00% 178400 41.91 54.51
THG Hanover Insurance 0.01 +30.00% 83964 77.70 68.76
TXRH Texas Roadhouse 0.01 -3.00% 132621 37.20 36.16
URBN Urban Outfitters 0.01 +45.00% 238870 29.37 44.81
WTR Aqua America 0.01 +7.00% 384331 26.47 25.80
X United States Steel Corporation 0.01 +84.00% 1009769 10.41 22.23
CBM Cambrex Corporation 0.01 +239.00% 142771 39.68 33.91
CCU Compania Cervecerias Unidas S.A. 0.01 -8.00% 241441 22.15 18.05
CXW Corrections Corporation of America 0.01 -11.00% 160549 29.52 38.55
ESL Esterline Technologies Corporation 0.01 -17.00% 65915 71.89 107.67
HCSG Healthcare Services 0.01 +2.00% 164179 33.02 32.10
JKHY Jack Henry & Associates 0.01 -43.00% 167074 70.00 65.91
Kinross Gold 0.01 4553829 1.72 0.00
KSU Kansas City Southern 0.01 -2.00% 127457 91.00 113.81
LGF Lions Gate Entertainment 0.01 +44.00% 216802 36.80 32.24
NFG National Fuel Gas 0.01 +47.00% 101684 49.98 59.35
NICE Nice Systems 0.01 167883 56.32 59.46
NVAX Novavax 0.01 -9.00% 988286 7.08 9.03
OFC Corporate Office Properties Trust 0.01 290105 21.02 28.77
Open Text 0.01 -23.00% 196133 44.81 0.00
PACW PacWest Ban 0.01 -12.00% 101618 42.81 45.61
SKT Tanger Factory Outlet Centers 0.01 +42.00% 292187 33.33 34.92
SSL Sasol 0.01 -15.00% 176301 27.82 32.61
SWM Schweitzer-Mauduit International 0.01 +9.00% 165031 34.41 46.47
SYMX Synthesis Energy Systems 0.01 +9.00% 5117426 0.98 0.79
THS TreeHouse Foods 0.01 -44.00% 103400 77.79 81.56
VMW VMware 0.01 -2.00% 148480 78.79 81.59
VVUS VIVUS 0.01 -4.00% 5489190 1.63 2.79
WDFC WD-40 Company 0.01 65409 89.05 81.90
WLK Westlake Chemical Corporation 0.01 +111.00% 145684 51.84 66.20
ALB Albemarle Corporation 0.01 -31.00% 141424 44.08 54.36
ENI Enersis S.A. 0.01 -8.00% 939201 12.64 15.66
HALO Halozyme Therapeutics 0.01 -11.00% 860934 13.87 15.18
SCCO Southern Copper Corporation 0.01 -30.00% 337408 26.71 28.06
ALU Alcatel-Lucent 0.01 +20.00% 2649900 3.64 3.76
GOLAR LNG 0.01 +9.00% 426610 27.68 0.00
HLS HEALTHSOUTH 0.01 -11.00% 236212 38.60 41.95
SHO Sunstone Hotel Investors 0.01 +25.00% 499422 13.99 16.17
BAK Braskem SA 0.01 -30.00% 935124 8.41 7.57
DXCM Dex 0.01 -21.00% 57387 85.78 58.66
IRBT iRobot Corporation 0.01 +11.00% 215607 29.14 33.56
MRGE Merge Healthcare 0.01 +197.00% 850437 7.10 4.35
SNH Senior Housing Properties Trust 0.01 +8.00% 750402 16.20 21.25
BRCD Brocade Communications Systems 0.01 555422 10.38 12.05
HTGC Hercules Technology Growth Capital 0.01 +126.00% 750440 10.11 13.99
NHI National Health Investors 0.01 +5.00% 89690 54.55 67.79
PSEC Prospect Capital Corporation 0.01 -11.00% 817140 7.09 8.49
YPF YPF SA 0.01 808816 15.23 26.01
XLK Technology SPDR 0.01 -78.00% 222019 39.50 41.70
CLNY Colony Financial 0.01 -37.00% 219252 19.56 24.85
COWN Cowen 0.01 +12.00% 1877733 4.56 5.23
Eldorado Gold 0.01 +3.00% 2146831 3.22 0.00
EXLP Exterran Partners 0.01 375742 16.43 24.69
FAF First American Financial 0.01 -13.00% 149702 39.07 33.39
MSO Martha Stewart Living Omnimedia 0.01 +233.00% 761222 5.96 5.04
SENEA Seneca Foods Corporation 0.01 227098 26.27 27.32
Teck Resources Ltd cl b 0.01 -26.00% 1207874 4.80 0.00
H Hyatt Hotels Corporation 0.01 +454.00% 131286 47.27 58.41
SNI Scripps Networks Interactive 0.01 -3.00% 133268 49.19 71.97
JBSS John B. Sanfilippo & Son 0.01 +3.00% 163132 51.16 36.46
BDN Brandywine Realty Trust 0.01 +9.00% 538028 12.31 14.84
Cae 0.01 399793 10.62 0.00
CBL CBL & Associates Properties 0.01 +27.00% 508738 13.99 18.82
CYOU Changyou 0.01 +133.00% 273274 17.67 27.26
OEF iShares S&P; 100 Index 0.01 +103.00% 88128 85.00 90.39
AGG iShares Lehman Aggregate Bond 0.01 -17.00% 46020 109.57 110.29
IVE iShares S&P; 500 Value Index 0.01 -17.00% 57588 84.03 91.53
IWS iShares Russell Midcap Value Index 0.01 -16.00% 113365 67.09 73.47
IJK iShares S&P; MidCap 400 Growth 0.01 +69.00% 39750 157.08 165.35
IWV iShares Russell 3000 Index 0.01 -29.00% 60691 113.33 122.37
OKE ONEOK 0.01 -9.00% 351115 32.23 46.35
PPC Pilgrim's Pride Corporation 0.01 -31.00% 283203 20.77 24.81
RSP Rydex S&P; Equal Weight ETF 0.01 +81.00% 133709 73.56 79.77
SFLY Shutterfly 0.01 -5.00% 165698 35.75 47.25
Signet Jewelers 0.01 -10.00% 90632 136.17 0.00
Transalta 0.01 +6.00% 1228676 4.66 0.00
VALE.P Vale 0.01 -51.00% 1927561 3.35 0.00
VBR Vanguard Small-Cap Value ETF 0.01 +25.00% 57489 96.85 105.60
VV Vanguard Large-Cap ETF 0.01 -41.00% 69213 88.05 94.44
Yamana Gold 0.01 -27.00% 3103581 1.70 0.00
EQY Equity One 0.01 +10.00% 409403 24.30 25.87
RAX Rackspace Hosting 0.01 -33.00% 213544 24.73 51.20
Sensata Technologies Hldg Bv 0.01 +40.00% 212454 44.46 0.00
SPR Spirit AeroSystems Holdings 0.01 +204.00% 249742 48.34 50.94
UIS Unisys Corporation 0.01 -2.00% 478879 11.86 22.80
BRFS BRF Brasil Foods SA 0.01 -67.00% 492060 17.46 19.67
KAR KAR Auction Services 0.01 -16.00% 208157 35.50 36.58
EWT iShares MSCI Taiwan Index 0.01 -14.00% 789099 13.16 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 251597 25.23 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +3161.00% 340450 24.27 0.00
DFT DuPont Fabros Technology 0.01 +22.00% 170888 27.32 31.04
OAS Oasis Petroleum 0.01 +244.00% 826552 8.68 13.82
FXE CurrencyShares Euro Trust 0.01 -92.00% 82242 109.57 104.11
HTWR HeartWare International 0.01 +1273.00% 204824 52.17 85.05
Vitamin Shoppe 0.01 +462.00% 205148 32.64 0.00
ROIC Retail Opportunity Investments 0.01 +36.00% 334139 16.53 17.05
ZIOP ZIOPHARM Oncology 0.01 +170.00% 592838 9.01 13.14
Barclays Bk Plc Ipsp croil etn 0.01 NEW 564225 8.46 0.00
IHF iShares Dow Jones US Health Care 0.01 NEW 53229 123.88 126.23
QEP QEP Resources 0.01 -45.00% 346712 12.05 20.60
HPP Hudson Pacific Properties 0.01 +6.00% 213816 26.09 30.76
QLIK Qlik Technologies 0.01 -18.00% 219495 36.46 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 95321 106.67 113.70
EXAS EXACT Sciences Corporation 0.01 +16.00% 254514 17.99 23.58
PEB Pebblebrook Hotel Trust 0.01 +23.00% 182491 35.43 45.76
EPI WisdomTree India Earnings Fund 0.01 -39.00% 233789 19.92 23.12
HTHT China Lodging 0.01 NEW 389532 27.21 18.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -31.00% 104358 58.91 81.17
IWP iShares Russell Midcap Growth Idx. 0.01 -8.00% 85485 88.61 95.82
IEV iShares S&P; Europe 350 Index 0.01 NEW 163577 40.54 43.13
VO Vanguard Mid-Cap ETF 0.01 +11.00% 94306 116.67 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 -17.00% 139664 73.94 80.49
Alerian Mlp Etf 0.01 -17.00% 822819 12.48 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +71.00% 250328 34.27 36.41
FXO First Trust Financials AlphaDEX Fd 0.01 NEW 263506 22.45 23.12
FTA First Trust Large Cap Value Opp Fnd 0.01 NEW 241925 37.76 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 NEW 123080 48.09 52.83
TIP iShares Barclays TIPS Bond Fund 0.01 -48.00% 60690 110.69 111.97
ICF iShares Cohen & Steers Realty Maj. 0.01 +4.00% 47626 92.62 97.28
Sandisk Corp note 1.500% 8/1 0.01 +4130.00% 9730000 1.24 0.00
PGX PowerShares Preferred Portfolio 0.01 +7.00% 666821 14.58 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -2.00% 97933 52.74 61.47
Aegerion Pharmaceuticals 0.01 -35.00% 444316 13.60 0.00
EXAM Examworks 0.01 +9.00% 235201 29.29 38.54
GBDC Golub Capital BDC 0.01 -3.00% 275734 15.98 17.53
HHC Howard Hughes 0.01 +84.00% 63442 114.80 143.75
Ligand Pharmaceuticals In 0.01 -19.00% 109666 85.62 0.00
PDM Piedmont Office Realty Trust 0.01 +48.00% 452019 17.54 17.72
Ss&c Technologies Holding 0.01 -31.00% 176045 70.04 0.00
SUI Sun Communities 0.01 +17.00% 136486 67.75 66.79
TCRD THL Credit 0.01 664306 10.92 12.58
Xerium Technologies 0.01 852579 12.98 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 9021000 1.36 0.00
PGF PowerShares Fin. Preferred Port. 0.01 +21.00% 325222 18.26 18.45
VXF Vanguard Extended Market ETF 0.01 +7.00% 63562 81.64 89.73
RWR SPDR DJ Wilshire REIT 0.01 -26.00% 58997 86.17 90.66
VAW Vanguard Materials ETF 0.01 NEW 61958 87.33 108.61
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +367.00% 316495 29.04 36.37
PCY PowerShares Emerging Markets Sovere 0.01 -8.00% 153320 27.43 28.05
ALR-B Alere 0.01 +9.00% 17476 320.02 0.00
EWG iShares MSCI Germany Index Fund 0.01 -12.00% 374821 24.75 28.87
IJJ iShares S&P; MidCap 400 Value Index 0.01 +62.00% 52594 115.36 127.44
VOT Vanguard Mid-Cap Growth ETF 0.01 +474.00% 55718 97.28 104.87
VHT Vanguard Health Care ETF 0.01 +95.00% 66719 122.56 132.20
FPX First Trust IPOX-100 Index Fund 0.01 +1583.00% 167954 48.69 51.59
SHV iShares Lehman Short Treasury Bond 0.01 +1843.00% 53770 110.31 110.26
EWL iShares MSCI Switzerland Index Fund 0.01 +49.00% 139945 30.59 32.09
IXJ iShares S&P; Global Healthcare Sect. 0.01 +800.00% 49512 98.46 104.63
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +118.00% 82684 94.64 94.08
FEZ SPDR EURO STOXX 50 ETF 0.01 -83.00% 232378 33.85 37.56
PEY PowerShares High Yld. Dividend Achv 0.01 +110.00% 449489 12.68 12.96
CWB SPDR Barclays Capital Convertible SecETF 0.01 -35.00% 133344 44.43 46.99
Enerplus 0.01 -8.00% 952635 4.86 0.00
Barclays Bank 0.01 193600 25.60 0.00
CQP Cheniere Energy Partners 0.01 -9.00% 443714 26.34 29.71
Proshares Tr ultrapro qqq 0.01 +225.00% 51033 87.20 0.00
XPH SPDR S&P; Pharmaceuticals 0.01 +118.00% 121566 46.92 124.26
FXY CurrencyShares Japanese Yen Trust 0.01 62905 80.84 80.07
FBT First Trust Amex Biotech Index Fnd 0.01 +18.00% 86104 101.32 118.81
FVD First Trust Value Line Dividend Indx Fnd 0.01 +89.00% 249216 22.79 23.60
PWV PowerShares Dynamic Lg. Cap Value 0.01 +196.00% 184356 28.01 30.48
Ubs Ag Jersey Brh Alerian Infrst 0.01 217535 27.06 0.00
RMTI Rockwell Medical Technologies 0.01 -9.00% 556885 7.71 9.96
DWX SPDR S&P; International Dividend 0.01 -20.00% 154844 33.96 40.92
Chunghwa Telecom Co Ltd - 0.01 -8.00% 245446 30.23 0.00
Nuveen Diversified Commodty 0.01 +104.00% 463135 10.31 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -5.00% 75602 85.42 86.66
D Bona Film 0.01 +1434.00% 559201 11.63 0.00
MSD Morgan Stanley Emerging Markets Debt 0.01 NEW 534675 8.33 9.30
CPG Crescent Point Energy Trust 0.01 +33.00% 1006405 11.44 22.35
FXH First Trust Health Care AlphaDEX Fd 0.01 +59.00% 157729 58.20 64.77
TRF Templeton Russia & East European Fund 0.01 NEW 428764 9.73 9.43
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +90.00% 288473 41.91 43.68
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -29.00% 201618 25.83 30.49
Developers Diversified Rlty note 1.750%11/1 0.01 +134.00% 6100000 1.06 0.00
RYH Rydex S&P; Equal Weight Health Care 0.01 NEW 85118 140.51 150.74
HSKAD Heska Corporation 0.01 +15.00% 261970 30.61 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +23.00% 136587 33.95 34.26
Telus Ord 0.01 -45.00% 372395 31.66 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +23.00% 211302 38.13 0.00
Direxion Shs Etf Tr dly gld min br 0.01 194600 24.91 0.00
Rydex Etf Trust s^p500 pur val 0.01 +217.00% 197048 47.79 0.00
Powershares Etf Trust dyna buybk ach 0.01 -7.00% 115280 43.78 0.00
Vanguard Admiral Fds Inc equity 0.01 61079 96.65 0.00
Powershares Senior Loan Portfo mf 0.01 -26.00% 290912 23.03 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 +77.00% 95666 86.18 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 -89.00% 401349 24.35 0.00
Air Lease 0.01 -12.00% 253502 30.90 0.00
Gnc Holdings Inc Cl A 0.01 -62.00% 110247 40.40 0.00
Rlj Lodging Trust 0.01 +55.00% 450070 25.28 0.00
Ngl Energy Partners Lp Com Uni 0.01 -6.00% 382850 19.97 0.00
Amc Networks Inc Cl A 0.01 -13.00% 57381 73.17 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -69.00% 191168 35.96 0.00
Ishares High Dividend Equity F 0.01 +26.00% 114422 69.58 0.00
21vianet 0.01 +15.00% 258272 18.28 0.00
Pennantpark Floating Rate Capi 0.01 NEW 492640 11.92 0.00
Brookdale Senior Living note 0.01 -12.00% 5355000 1.06 0.00
New Mountain Finance 0.01 +5.00% 786126 13.59 0.00
Pvh Corporation 0.01 -21.00% 120073 101.93 0.00
Nuvasive Inc. conv 0.01 -18.00% 5368000 1.26 0.00
Cubesmart 0.01 +24.00% 418424 27.22 0.00
Pimco Etf Tr 0-5 high yield 0.01 -13.00% 48908 94.70 0.00
Dunkin' Brands 0.01 +3.00% 173312 49.17 0.00
Tim Participacoes Sa-adr spon 0.01 -5.00% 1045721 9.31 0.00
Fortune Brands 0.01 196029 47.34 0.00
Xylem 0.01 +15.00% 258709 32.83 0.00
Marriott Vacations Wrldwde Cp 0.01 +25.00% 73137 68.14 0.00
J Global 0.01 -2.00% 155189 70.85 0.00
Acadia Healthcare 0.01 -42.00% 78064 66.26 0.00
Clovis Oncology 0.01 -25.00% 104781 88.50 0.00
Direxion Daily Fin Bull 3x dly 0.01 -23.00% 192519 25.12 0.00
Imperva 0.01 +4.00% 153505 65.47 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +962.00% 76806 62.96 0.00
Rose Rock Midstream L P 0.01 +12.00% 441810 24.34 0.00
Db-x Msci Eafe Currency-hedged 0.01 +13.00% 282696 26.08 0.00
Post Holdings Inc Common 0.01 -33.00% 86339 59.09 0.00
Spdr Short-term High Yield mf 0.01 +7.00% 220526 26.94 0.00
Matador Resources 0.01 +28.00% 202976 20.72 0.00
Guidewire Software 0.01 -4.00% 193431 52.56 0.00
Hologic Inc cnv 0.01 -63.00% 8024000 1.35 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 +4.00% 5245000 1.00 0.00
Ares Capital Corp 5.125 2016 conv 0.01 4900000 1.01 0.00
Retail Properties Of America 0.01 +35.00% 623974 14.14 0.00
Cemex Sab De Cv conv bnd 0.01 7000000 1.01 0.00
Cemex Sab De Cv conv bnd 0.01 +54.00% 9892000 1.03 0.00
Proofpoint 0.01 -4.00% 198573 60.32 0.00
Lam Research Corp note 0.500% 5/1 0.01 -34.00% 5903000 1.13 0.00
Servicenow 0.01 -14.00% 141360 69.46 0.00
Puma Biotechnology Inc Common Stock 0.01 -53.00% 60570 75.36 0.00
Tile Shop Hldgs 0.01 -17.00% 436922 11.95 0.00
Northern Tier Energy 0.01 -54.00% 259979 22.80 0.00
Tenet Healthcare Corporation stock 0.01 -40.00% 159270 36.79 0.00
Exelixis Inc cnv 0.01 NEW 5000000 1.21 0.00
Wright Express 0.01 -33.00% 60214 86.89 0.00
Beazer Homes Usa 0.01 -5.00% 420245 13.33 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.01 324758 19.10 0.00
Ryman Hospitality Pptys 0.01 +18.00% 122833 45.45 0.00
Summit Midstream Partners 0.01 -4.00% 514610 17.63 0.00
Qualys 0.01 +4.00% 215405 28.41 0.00
Epr Properties 0.01 +30.00% 153387 51.56 0.00
Israel Chemicals 0.01 -3.00% 1206995 5.12 0.00
Ishares Inc core msci emkt 0.01 +554.00% 122396 39.89 0.00
Prothena 0.01 -25.00% 114847 45.29 0.00
Berry Plastics 0.01 -16.00% 303016 30.03 0.00
Stillwater Mng Co note 1.750%10/1 0.01 9429000 1.02 0.00
Workday Inc cl a 0.01 -15.00% 126206 68.87 0.00
Realogy Hldgs 0.01 +63.00% 226031 37.54 0.00
Diamondback Energy 0.01 -11.00% 169761 64.59 0.00
Solarcity 0.01 +192.00% 248714 42.71 0.00
Intercept Pharmaceuticals In 0.01 -27.00% 54924 165.84 0.00
Kythera Biopharmaceuticals I 0.01 +32.00% 147892 74.96 0.00
Liberty Media 0.01 -6.00% 198492 35.73 0.00
Cobalt Intl Energy Inc note 0.01 -13.00% 10567000 0.71 0.00
Icon 0.01 +57.00% 78044 70.92 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 1181899 8.22 0.00
Tribune Co New Cl A 0.01 171352 35.60 0.00
Xoom 0.01 +376.00% 318525 24.88 0.00
Starwood Property Trust note 0.01 +36.00% 9439000 1.02 0.00
Arris 0.01 +21.00% 209508 25.97 0.00
Holx 2 12/15/43 0.01 +881.00% 4594000 1.29 0.00
Pinnacle Foods Inc De 0.01 +55.00% 254890 41.89 0.00
Emerging Markets Bear 3x 0.01 -32.00% 210000 50.13 0.00
Fossil 0.01 -42.00% 81294 55.88 0.00
Sunedison 0.01 -31.00% 1046609 7.18 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -74.00% 315102 21.46 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 +72.00% 10897000 1.05 0.00
Mallinckrodt Pub 0.01 -17.00% 170574 63.90 0.00
News 0.01 -40.00% 647623 12.63 0.00
Sprint 0.01 +26.00% 1150331 3.84 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 216000 55.31 0.00
Tableau Software Inc Cl A 0.01 +121.00% 79272 79.79 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 -15.00% 3700000 2.03 0.00
Blackberry 0.01 -81.00% 1198439 6.13 0.00
Bluebird Bio 0.01 -56.00% 68440 85.56 0.00
Luxoft Holding Inc cmn 0.01 -21.00% 80483 63.29 0.00
Masonite International 0.01 -34.00% 128263 60.58 0.00
Acceleron Pharma 0.01 -23.00% 90422 47.62 0.00
Diamond Resorts International 0.01 +105.00% 476600 23.39 0.00
Sprouts Fmrs Mkt 0.01 +70.00% 275035 21.10 0.00
Fireeye 0.01 -58.00% 211705 31.80 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 -40.00% 6220000 0.95 0.00
Web Com Group Inc note 1.000% 8/1 0.01 -3.00% 9708000 0.94 0.00
Fifth Str Sr Floating Rate 0.01 +3.00% 845030 8.73 0.00
American Homes 4 Rent-a reit 0.01 +77.00% 614776 16.08 0.00
Envision Healthcare Hlds 0.01 -21.00% 214645 36.79 0.00
Controladora Vuela Cia Spon Ad 0.01 -4.00% 502363 10.00 0.00
Pattern Energy 0.01 +20.00% 291519 19.09 0.00
Sirius Xm Holdings 0.01 -19.00% 3267263 3.74 0.00
Allegion Plc equity 0.01 -19.00% 107771 57.65 0.00
Noble Corp Plc equity 0.01 -10.00% 437533 10.92 0.00
Columbia Ppty Tr 0.01 +164.00% 412081 23.24 0.00
Valero Energy Partners 0.01 +41.00% 134771 44.16 0.00
Empire St Rlty Tr Inc cl a 0.01 +8.00% 271457 17.02 0.00
Gaming & Leisure Pptys 0.01 +78.00% 328208 29.67 0.00
Zulily Inc cl a 0.01 +571.00% 261331 17.40 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 -68.00% 173639 32.38 0.00
Essent 0.01 +141.00% 255970 24.85 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +22.00% 8232000 0.96 0.00
Burlington Stores 0.01 -52.00% 187041 51.00 0.00
Commscope Hldg 0.01 +80.00% 192539 30.03 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -11.00% 5025000 1.29 0.00
Western Refng Logistics 0.01 -12.00% 439513 20.87 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 -13.00% 7250000 0.92 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +733.00% 4168000 1.34 0.00
Meritor Inc conv 0.01 NEW 3400000 1.36 0.00
Dbx Trackers db xtr msci eur 0.01 -66.00% 185112 25.30 0.00
Ultragenyx Pharmaceutical 0.01 +4.00% 54297 96.28 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +91.00% 239093 21.94 0.00
Starwood Waypoint Residential Trust 0.01 +3.00% 207702 23.83 0.00
Enlink Midstream 0.01 -18.00% 430735 18.27 0.00
2u 0.01 179121 35.90 0.00
Iconix Brand Group, Inc. conv 0.01 -3.00% 6808000 0.80 0.00
Synovus Finl 0.01 +157.00% 348573 29.61 0.00
Navient Corporation equity 0.01 +48.00% 966742 11.24 0.00
Weatherford Intl Plc ord shs 0.01 +116.00% 1333529 8.48 0.00
Geo Group Inc/the reit 0.01 -19.00% 279082 29.74 0.00
Sportsmans Whse Hldgs 0.01 +1065.00% 628705 12.32 0.00
J2 Global Inc note 3.250% 6/1 0.01 +9.00% 6698000 1.19 0.00
Markit 0.01 -65.00% 307203 28.72 0.00
Gopro 0.01 -32.00% 367116 31.22 0.00
Radius Health 0.01 +39.00% 133818 69.28 0.00
Spirit Rlty Cap Inc New Note cb 0.01 -3.00% 13259000 0.91 0.00
Shutterfly Inc note 0.250% 5/1 0.01 -24.00% 5412000 0.93 0.00
Fi Enhanced Lrg Cap Growth Cs 0.01 +383.00% 106010 108.00 0.00
Eclipse Resources 0.01 +487.00% 1194838 3.72 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 -60.00% 8385000 0.63 0.00
Amsburg Corp pfd 5.25% 0.01 +24.00% 48455 147.00 0.00
Verint Sys Inc note 1.5% 6/1 0.01 -36.00% 8580000 0.95 0.00
Servicemaster Global 0.01 160656 33.55 0.00
Kite Rlty Group Tr 0.01 +7.00% 216213 23.79 0.00
Allscripts Healthcare So conv 0.01 NEW 8095000 1.00 0.00
Cornerstone Ondemand Inc conv 0.01 +71.00% 7872000 1.00 0.00
Jds Uniphase Corp conv 0.01 4950000 0.93 0.00
Medidata Solutions Inc conv 0.01 5377000 1.05 0.00
Synchronoss Technologies conv 0.01 -48.00% 4967000 1.01 0.00
Westlake Chemical Partners master ltd part 0.01 -29.00% 481994 17.50 0.00
Synchrony Financial 0.01 -22.00% 265186 31.30 0.00
Oha Investment 0.01 +117.00% 1997880 4.23 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 +7576.00% 966046 10.22 0.00
Keysight Technologies 0.01 -11.00% 140218 30.83 0.00
Ctrip.com Inter Ltd. conv 0.01 -51.00% 5487000 1.08 0.00
Pra Group Inc conv 0.01 -25.00% 5356000 1.04 0.00
Dominion Mid Stream 0.01 -28.00% 330768 26.86 0.00
Remy Intl Inc Hldg 0.01 +552.00% 240388 29.25 0.00
New Senior Inv Grp 0.01 +147.00% 997128 10.46 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +23.00% 214665 33.66 0.00
Direxion Shs New Etf Daily Russia Bull 3x Sh 0.01 +91.00% 341408 13.57 0.00
Healthcare Tr Amer Inc cl a 0.01 +76.00% 347730 24.53 0.00
Landmark Infrastructure 0.01 NEW 655132 14.88 0.00
Paramount Group Inc reit 0.01 +54.00% 419835 16.74 0.00
Shell Midstream Prtnrs master ltd part 0.01 +52.00% 383611 29.43 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 -12.00% 565207 13.32 0.00
Great Wastern Ban 0.01 +514.00% 279125 25.66 0.00
Lendingclub 0.01 +314.00% 329980 13.23 0.00
Iron Mountain 0.01 330509 31.12 0.00
Servicenow Inc. note 0.01 -19.00% 7605000 1.13 0.00
Incyte Corp note 0.375%11/1 0.01 NEW 2000000 2.16 0.00
Cardtronics Inc note 1.000%12/0 0.01 6502000 0.93 0.00
Qorvo 0.01 -61.00% 230082 45.06 0.00
Avolon Hldgs 0.01 NEW 287670 30.44 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 +12.00% 4100000 1.03 0.00
Orbital Atk 0.01 -51.00% 60275 71.97 0.00
Herbalife Ltd conv 0.01 +41.00% 6466000 0.88 0.00
Gramercy Property Trust 0.01 +76.00% 259932 20.81 0.00
Urban Edge Pptys 0.01 -16.00% 269363 21.59 0.00
Hrg 0.01 -18.00% 613980 11.73 0.00
Amaya 0.01 -2.00% 420385 18.23 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 +65.00% 10140000 1.05 0.00
Amtrust Finl Svcs Inc note 2.750%12/1 0.01 -35.00% 4505000 0.94 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 -3.00% 9545000 0.81 0.00
Euronav Sa 0.01 -25.00% 637618 13.90 0.00
Prospect Capital Corp conv 0.01 +29.00% 4877000 0.90 0.00
Tegna Inc Com stock 0.01 +197.00% 357775 22.31 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +56.00% 267691 17.90 0.00
Firstservice Corp New Sub Vtg 0.01 +4.00% 175757 32.29 0.00
Ceb 0.01 NEW 108338 68.35 0.00
Enviva Partners Lp master ltd part 0.01 -12.00% 386200 12.50 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.01 +23.00% 5866000 0.89 0.00
Frontier Communications Corp pfd conv ser-a 0.01 -21.00% 110921 93.15 0.00
Apple Hospitality Reit 0.01 +998.00% 403949 18.57 0.00
Edgewell Pers Care 0.01 NEW 81574 81.40 0.00
Transunion 0.01 NEW 173679 25.12 0.00
Anadarko Petroleum Corp conv pfd 0.01 +168.00% 227850 37.43 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 +18.00% 11400000 0.95 0.00
Penntex Midstream Partners L 0.01 -21.00% 537690 16.06 0.00
Columbia Pipeline 0.01 NEW 398383 18.25 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 -17.00% 7880000 0.98 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 +27.00% 6260000 0.96 0.00
Armour Residential Reit Inc Re 0.01 NEW 337101 20.04 0.00
Trina Solar Limited dbcv 3.500% 6/1 0.01 +7.00% 5095000 0.88 0.00
Spx Flow 0.01 NEW 142127 34.43 0.00
Credit Suisse Nassau Brh nt lkd 32 0.01 NEW 572100 10.62 0.00
Sunrun 0.01 NEW 1122334 10.37 0.00
Huron Consulting Group I 1.25% cvbond 0.01 NEW 5002000 1.04 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 NEW 5910000 1.02 0.00
Qihoo 360 Tech Co Ltd conv bd us 0.01 NEW 8174000 0.87 0.00
Altisource Portfolio Solns S reg shs 0.00 -77.00% 19421 23.91 0.00
CMP Compass Minerals International 0.00 -36.00% 23891 78.42 92.05
CVA Covanta Holding Corporation 0.00 -22.00% 61132 17.49 20.95
DO Diamond Offshore Drilling 0.00 -15.00% 154759 17.26 26.52
GSM Globe Specialty Metals 0.00 -64.00% 51904 12.12 16.77
KERX Keryx Biopharmaceuticals 0.00 -49.00% 53594 3.52 12.79
PHH PHH Corporation 0.00 +5.00% 110852 14.12 23.22
STC Stewart Information Services Corporation 0.00 -38.00% 24934 40.96 36.98
AUO AU Optronics 0.00 -93.00% 58831 2.94 4.74
XCO EXCO Resources 0.00 +90.00% 2340201 0.75 1.61
SOL ReneSola 0.00 -61.00% 312143 0.00 1.36
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 682000 0.86 0.00
Keycorp New pfd 7.75% sr a 0.00 -10.00% 1948 130.90 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +486.00% 53324 50.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -16.00% 4846000 0.11 0.00
BSBR Banco Santander 0.00 +10.00% 925860 0.00 4.35
SID Companhia Siderurgica Nacional 0.00 -42.00% 3946162 0.96 1.61
FMX Fomento Economico Mexicano SAB 0.00 -69.00% 7080 97.56 86.48
HIMX Himax Technologies 0.00 -71.00% 21702 7.98 7.67
SQM Sociedad Quimica y Minera 0.00 -46.00% 232870 14.54 23.51
YGE Yingli Green Energy Hold 0.00 +90.00% 796944 0.38 2.17
BBL BHP Billiton 0.00 +167.00% 72212 30.67 42.79
Ciena Corp note 0.875% 6/1 0.00 NEW 1409000 0.99 0.00
GGB Gerdau SA 0.00 -30.00% 1791921 1.37 3.52
LPL LG Display 0.00 +26.00% 254612 9.57 13.80
OC Owens Corning 0.00 -26.00% 67688 41.97 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +104.00% 29260 8.68 11.95
FDML Federal-Mogul Corporation 0.00 +7.00% 27118 6.79 12.72
POR Portland General Electric Company 0.00 -22.00% 52274 36.97 34.78
CTCM CTC Media 0.00 +186.00% 216559 1.88 3.88
BYD Boyd Gaming Corporation 0.00 -40.00% 111624 16.31 14.25
DENN Denny's Corporation 0.00 -43.00% 78686 11.05 11.24
CKH Seacor Holdings 0.00 18333 60.85 69.15
EME EMCOR 0.00 +36.00% 44550 44.26 44.03
GNW Genworth Financial 0.00 +2.00% 564592 4.62 7.13
MBFI MB Financial 0.00 -20.00% 111810 32.66 30.16
FCNCA First Citizens BancShares 0.00 -62.00% 3502 226.03 243.60
FFBC First Financial Ban 0.00 +26.00% 57992 19.07 17.01
RLI RLI 0.00 +13.00% 24222 53.51 48.75
CVBF CVB Financial 0.00 -25.00% 60463 16.69 15.54
FCN FTI Consulting 0.00 -18.00% 55360 41.43 36.17
IBKR Interactive Brokers 0.00 +124.00% 54107 40.00 33.01
SAFT Safety Insurance 0.00 +2.00% 17105 54.64 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4036 69.44 78.77
CROX Crocs 0.00 -49.00% 70006 12.96 11.25
AMAG AMAG Pharmaceuticals 0.00 -29.00% 76975 39.72 52.58
XNPT XenoPort 0.00 -87.00% 29145 3.46 7.11
IILG Interval Leisure 0.00 -37.00% 43862 18.33 26.45
PHI Philippine Long Distance Telephone 0.00 +8.00% 18110 45.80 69.41
RDNT RadNet 0.00 -80.00% 24436 5.56 8.64
GXP Great Plains Energy Incorporated 0.00 +2.00% 129435 27.05 25.78
KBH KB Home 0.00 -60.00% 174076 13.56 13.29
SCHL Scholastic Corporation 0.00 +213.00% 62551 0.00 35.62
CECO Career Education 0.00 -34.00% 102347 3.76 5.50
ACXM Acxiom Corporation 0.00 -23.00% 79928 19.76 18.94
AEO American Eagle Outfitters 0.00 -52.00% 162350 15.59 16.91
BLKB Blackbaud 0.00 +4.00% 30960 56.12 44.22
CBRL Cracker Barrel Old Country Store 0.00 -18.00% 20317 147.31 150.50
CW Curtiss-Wright 0.00 -8.00% 55244 62.14 71.17
DBD Diebold Incorporated 0.00 -64.00% 65239 29.54 34.00
FII Federated Investors 0.00 +32.00% 123437 28.93 33.52
GEF Greif 0.00 35903 31.90 36.08
HSC Harsco Corporation 0.00 -18.00% 177893 9.09 15.76
HTLD Heartland Express 0.00 +3.00% 35830 20.06 24.25
LECO Lincoln Electric Holdings 0.00 -37.00% 64415 52.48 65.00
LL Lumber Liquidators Holdings 0.00 -49.00% 38636 13.13 32.88
MCY Mercury General Corporation 0.00 +83.00% 31714 50.49 54.21
POWI Power Integrations 0.00 -71.00% 18098 42.11 55.78
Ritchie Bros. Auctioneers In 0.00 -14.00% 111649 25.91 0.00
SCS Steelcase 0.00 -30.00% 57754 18.40 17.89
Uti Worldwide 0.00 +47.00% 178538 4.58 0.00
WCN Waste Connections 0.00 -13.00% 81189 48.58 47.19
WSO Watsco, Incorporated 0.00 -48.00% 30947 118.51 117.82
ZBRA Zebra Technologies 0.00 -46.00% 48581 76.54 87.03
GFA Gafisa SA 0.00 -98.00% 19801 0.96 1.12
BKE Buckle 0.00 +9.00% 55980 36.77 48.55
RWT Redwood Trust 0.00 -20.00% 63846 13.86 18.25
SVU SUPERVALU 0.00 -24.00% 312607 7.17 10.71
EXH Exterran Holdings 0.00 +6.00% 70936 17.98 30.90
FELE Franklin Electric 0.00 32453 27.25 36.04
GVA Granite Construction 0.00 -22.00% 29823 29.67 31.79
ITRI Itron 0.00 -36.00% 91832 31.93 35.27
SCHN Schnitzer Steel Industries 0.00 -31.00% 33422 13.53 15.89
SSD Simpson Manufacturing 0.00 -22.00% 25714 34.76 35.70
JACK Jack in the Box 0.00 -54.00% 45600 77.06 95.10
CACI CACI International 0.00 -21.00% 29728 74.00 85.86
TKR Timken Company 0.00 +45.00% 113047 27.50 42.21
AIN Albany International 0.00 28478 28.60 37.54
AVA Avista Corporation 0.00 +23.00% 37036 32.61 32.60
CBT Cabot Corporation 0.00 -50.00% 61681 31.49 43.85
CRL Charles River Laboratories 0.00 -25.00% 52929 63.53 78.58
CMC Commercial Metals Company 0.00 -26.00% 125828 13.53 14.51
TTI TETRA Technologies 0.00 118079 5.90 5.30
AFFX Affymetrix 0.00 -59.00% 75293 8.52 12.24
GOL Gol Linhas Aereas Inteligentes SA 0.00 +3.00% 398490 0.97 2.73
ABM ABM Industries 0.00 -42.00% 80788 27.29 29.12
AVID Avid Technology 0.00 -2.00% 35215 7.97 15.04
ENTG Entegris 0.00 -12.00% 156712 13.18 13.13
WGO Winnebago Industries 0.00 -49.00% 39315 19.15 22.90
ACIW ACI Worldwide 0.00 -16.00% 92596 21.17 20.07
BLT Blount International 0.00 -23.00% 195039 5.59 14.24
CSGS CSG Systems International 0.00 -67.00% 24174 30.89 29.36
Helen Of Troy 0.00 -23.00% 43190 89.30 0.00
RGS Regis Corporation 0.00 -29.00% 58056 13.10 15.26
RCII Rent-A-Center 0.00 -29.00% 64739 24.29 26.85
UVV Universal Corporation 0.00 -33.00% 49972 49.61 45.24
TUES Tuesday Morning Corporation 0.00 -51.00% 47663 5.44 17.02
CATO Cato Corporation 0.00 -46.00% 13904 34.03 41.12
RT Ruby Tuesday 0.00 -39.00% 71784 6.23 6.21
VSH Vishay Intertechnology 0.00 -32.00% 234752 9.69 13.59
ISIL Intersil Corporation 0.00 -25.00% 140007 11.67 14.75
MTW Manitowoc Company 0.00 105243 24.39 19.75
AVX AVX Corporation 0.00 -33.00% 25188 13.08 14.48
COHR Coherent 0.00 +4.00% 21971 54.80 63.89
Fresh Del Monte Produce 0.00 +12.00% 34437 39.54 0.00
IVC Invacare Corporation 0.00 +6.00% 49939 14.50 18.87
LPNT LifePoint Hospitals 0.00 -32.00% 43432 70.90 72.25
BXS BancorpSouth 0.00 -30.00% 80450 23.80 22.36
Celestica 0.00 -33.00% 82658 10.00 0.00
CBK Christopher & Banks Corporation 0.00 +254.00% 177665 1.13 5.00
Cott 0.00 -57.00% 77551 10.82 0.00
PLT Plantronics 0.00 -21.00% 44610 50.84 54.22
Taro Pharmaceutical Industries 0.00 -54.00% 8554 142.88 0.00
WTW Weight Watchers International 0.00 -21.00% 118465 6.38 9.90
B Barnes 0.00 -21.00% 31078 36.06 38.70
LZB La-Z-Boy Incorporated 0.00 -6.00% 46559 26.53 25.42
MDU MDU Resources 0.00 -39.00% 239612 17.20 20.52
SKYW SkyWest 0.00 -7.00% 105134 16.71 14.75
TTEK Tetra Tech 0.00 -35.00% 43492 24.32 24.49
ETH Ethan Allen Interiors 0.00 +96.00% 38209 26.40 26.57
MATW Matthews International Corporation 0.00 21985 48.98 47.02
PIR Pier 1 Imports 0.00 -31.00% 92596 6.88 12.41
MLHR Herman Miller 0.00 -30.00% 59939 29.33 27.53
AZN AstraZeneca 0.00 +26.00% 127743 31.80 64.92
DV DeVry 0.00 -30.00% 55230 27.22 35.10
EFII Electronics For Imaging 0.00 +13.00% 62635 43.30 39.56
HAE Haemonetics Corporation 0.00 -3.00% 48492 32.37 43.56
CR Crane 0.00 -43.00% 56119 46.55 63.91
WCG WellCare Health Plans 0.00 -45.00% 35294 86.20 88.95
MW Men's Wearhouse 0.00 -41.00% 42403 42.49 48.01
ADTN ADTRAN 0.00 -18.00% 43510 14.57 20.16
SONC Sonic Corporation 0.00 +5.00% 127820 22.94 31.95
MRCY Mercury Computer Systems 0.00 -17.00% 31396 15.90 15.64
USM United States Cellular Corporation 0.00 -57.00% 7034 35.60 35.27
AU AngloGold Ashanti 0.00 -4.00% 402492 8.19 8.98
FWRD Forward Air Corporation 0.00 +41.00% 40562 41.46 53.02
UTEK Ultratech 0.00 -51.00% 17518 16.03 17.37
CBR CIBER 0.00 +9.00% 52405 0.00 3.88
PLAB Photronics 0.00 106105 9.04 8.25
PRGS Progress Software Corporation 0.00 -40.00% 30427 26.09 26.32
IDTI Integrated Device Technology 0.00 -29.00% 181385 20.29 19.98
HMN Horace Mann Educators Corporation 0.00 +14.00% 29317 33.17 32.77
FSS Federal Signal Corporation 0.00 145731 13.57 14.75
ELY Callaway Golf Company 0.00 -48.00% 75600 8.34 8.55
CVG Convergys Corporation 0.00 -23.00% 118234 23.12 21.27
LANC Lancaster Colony 0.00 -63.00% 16532 97.63 87.41
STAA STAAR Surgical Company 0.00 -29.00% 21863 0.00 7.13
WWW Wolverine World Wide 0.00 106211 21.66 29.85
SCVL Shoe Carnival 0.00 -8.00% 19896 23.78 24.51
BID Sotheby's 0.00 -84.00% 90065 31.97 40.57
UEIC Universal Electronics 0.00 -21.00% 16299 42.03 55.63
GSK GlaxoSmithKline 0.00 -46.00% 63046 37.50 45.62
HMC HONDA MOTOR 0.00 -86.00% 21126 30.00 33.26
NCR NCR Corporation 0.00 -36.00% 182636 22.76 28.62
TLK PT Telekomunikasi Indonesia 0.00 +57.00% 47634 35.67 44.12
UGP Ultrapar Participacoes SA 0.00 -25.00% 155102 16.71 18.27
UN Unilever N.V. 0.00 -29.00% 31800 40.18 42.05
JW.A John Wiley & Sons 0.00 -62.00% 34522 49.96 0.00
APOL Apollo 0.00 -54.00% 97169 11.02 26.16
White Mountains Insurance Gp 0.00 +11.00% 3208 746.41 0.00
KYO Kyocera Corporation 0.00 +104.00% 19959 46.04 49.04
STO Statoil ASA 0.00 -56.00% 156285 14.56 16.81
FMBI First Midwest Ban 0.00 -56.00% 37753 17.52 17.16
KB KB Financial 0.00 -27.00% 47290 29.36 32.46
SATS Echostar Corporation 0.00 -30.00% 31277 42.95 50.33
TOT TOTAL S.A. 0.00 -86.00% 86557 44.70 48.03
SHPGY Shire 0.00 -66.00% 15059 205.00 0.00
CAJ Canon 0.00 +3.00% 35917 29.05 32.87
DDS Dillard's 0.00 -49.00% 31472 87.37 130.44
LXK Lexmark International 0.00 -3.00% 77193 28.98 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 +333.00% 37918 86.85 60.83
ITW Illinois Tool Works 0.00 -5.00% 712105 0.00 96.27
BF.A Brown-Forman Corporation 0.00 +7.00% 6156 107.10 0.00
NVO Novo Nordisk A/S 0.00 +21.00% 48843 54.24 46.07
POOL Pool Corporation 0.00 -25.00% 37379 72.30 67.65
CNS Cohen & Steers 0.00 -62.00% 11066 27.14 40.39
VLY Valley National Ban 0.00 -34.00% 180808 9.84 9.40
ISCA International Speedway Corporation 0.00 -25.00% 22479 31.56 30.38
ANF Abercrombie & Fitch 0.00 -49.00% 133506 21.00 21.19
TBBK Ban 0.00 +58.00% 102238 7.64 8.97
PBH Prestige Brands Holdings 0.00 82800 45.16 38.46
VIA Via 0.00 -36.00% 11221 44.65 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -3.00% 8538 41.67 52.44
USG USG Corporation 0.00 -22.00% 56542 26.65 27.52
BCS Barclays 0.00 -42.00% 122741 14.79 15.15
TUP Tupperware Brands Corporation 0.00 +23.00% 69022 49.53 66.12
TR Tootsie Roll Industries 0.00 -29.00% 12134 31.19 32.06
RGR Sturm, Ruger & Company 0.00 -6.00% 10633 58.66 52.21
ESI ITT Educational Services 0.00 -86.00% 34568 3.43 7.66
Enstar Group Limited shs 0.00 -12.00% 25096 150.02 0.00
FSP Franklin Street Properties 0.00 +18.00% 220068 11.88 12.25
Greenlight Capital Re Ltd cl a 0.00 -19.00% 185229 22.23 0.00
PENN Penn National Gaming 0.00 -62.00% 91448 16.77 15.99
AMWD American Woodmark Corporation 0.00 -54.00% 10432 64.93 51.90
HF HFF 0.00 69693 33.77 34.34
ISLE Isle of Capri Casinos 0.00 -70.00% 49080 17.42 13.25
PNK Pinnacle Entertainment 0.00 -89.00% 60327 33.87 33.38
HTH Hilltop Holdings 0.00 -9.00% 45076 19.84 19.40
KNX Knight Transportation 0.00 -37.00% 46725 24.03 32.56
PVA Penn Virginia Corporation 0.00 +55.00% 986516 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -22.00% 23018 10.32 12.65
WCC WESCO International 0.00 +52.00% 42535 46.49 67.58
ARO Aeropostale 0.00 -77.00% 50752 0.61 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +14.00% 4828 193.45 104.69
PRA ProAssurance Corporation 0.00 +78.00% 49654 49.01 44.85
RGC Regal Entertainment 0.00 +117.00% 152102 18.64 22.28
HOV Hovnanian Enterprises 0.00 +8.00% 97814 2.94 3.45
KKD Krispy Kreme Doughnuts 0.00 -65.00% 49845 14.70 20.38
BCPC Balchem Corporation 0.00 +252.00% 59866 60.77 55.89
SGMS Scientific Games 0.00 +33.00% 145190 10.43 13.79
IIVI II-VI 0.00 -8.00% 50424 16.06 17.53
CHDN Churchill Downs 0.00 -45.00% 7753 133.67 109.40
ASCMA Ascent Media Corporation 0.00 -53.00% 22013 27.43 42.18
CMLS Cumulus Media 0.00 -28.00% 202181 0.70 2.96
EXP Eagle Materials 0.00 -5.00% 45485 68.47 81.98
EHTH eHealth 0.00 -71.00% 18013 12.84 9.17
LOPE Grand Canyon Education 0.00 -8.00% 26728 37.95 44.23
SD SandRidge Energy 0.00 +61.00% 3726154 0.27 1.64
STRA Strayer Education 0.00 -52.00% 13135 54.84 59.36
BECN Beacon Roofing Supply 0.00 -27.00% 40348 32.48 27.51
TBI TrueBlue 0.00 -38.00% 44761 22.47 22.67
JNS Janus Capital 0.00 -23.00% 141679 13.60 15.98
JOE St. Joe Company 0.00 -22.00% 166395 19.12 16.83
AF Astoria Financial Corporation 0.00 -41.00% 77169 16.54 12.60
BIG Big Lots 0.00 -35.00% 58668 47.90 50.09
DX Dynex Capital 0.00 +18.00% 102640 6.56 8.12
EDE Empire District Electric Company 0.00 +20.00% 46339 22.03 23.87
PTR PetroChina Company 0.00 -51.00% 47001 69.66 105.47
MLI Mueller Industries 0.00 -29.00% 28315 29.56 33.97
GMT GATX Corporation 0.00 -15.00% 57408 44.34 56.17
BBEP BreitBurn Energy Partners 0.00 -37.00% 101277 2.03 6.27
Energy Xxi 0.00 382087 0.00 0.00
ENZN Enzon Pharmaceuticals 0.00 25892 0.97 1.07
Solar Cap 0.00 -6.00% 121978 15.82 0.00
Syneron Medical Ltd ord shs 0.00 NEW 10541 7.18 0.00
THRX Theravance 0.00 -56.00% 79756 7.16 20.25
VSAT ViaSat 0.00 +25.00% 31758 64.27 63.02
PDLI PDL BioPharma 0.00 -58.00% 155026 5.07 7.02
OMN OMNOVA Solutions 0.00 -16.00% 30232 5.56 7.59
FCTY 1st Century Bancshares 0.00 54975 7.89 6.88
BWINB Baldwin & Lyons 0.00 11261 21.72 23.30
CRESY Cresud 0.00 349947 9.95 12.24
NEU NewMarket Corporation 0.00 +7.00% 8279 357.14 459.84
PTEN Patterson-UTI Energy 0.00 -34.00% 116839 13.14 17.00
ANAT American National Insurance Company 0.00 -22.00% 12087 97.56 96.02
ATR Aptar 0.00 -6.00% 56994 66.00 63.62
CACC Credit Acceptance 0.00 10055 0.00 189.40
DW Drew Industries 0.00 75781 54.49 59.24
FSLR First Solar 0.00 -26.00% 93783 42.74 60.28
IEX IDEX Corporation 0.00 -18.00% 57181 71.31 74.18
PAM Pampa Energia S.A. 0.00 +90.00% 133139 15.19 15.37
PRI Primerica 0.00 -44.00% 38299 45.08 51.13
SH ProShares Short S&P500; 0.00 +17.00% 22007 22.67 21.73
TCB TCF Financial Corporation 0.00 -16.00% 216456 15.16 15.56
KALU Kaiser Aluminum 0.00 +45.00% 36760 80.20 75.34
Sina Corporation 0.00 -81.00% 21259 40.00 0.00
EEQ Enbridge Energy Management 0.00 +33.00% 104704 0.00 35.50
GGG Gra 0.00 -6.00% 59268 67.31 72.96
INWK InnerWorkings 0.00 -30.00% 14884 6.21 6.26
MELI MercadoLibre 0.00 +29.00% 19638 91.35 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +56.00% 35799 84.47 84.98
PAG Penske Automotive 0.00 +14.00% 36481 48.42 48.36
SHLD Sears Holdings Corporation 0.00 -60.00% 35497 22.50 37.14
WRLD World Acceptance 0.00 +333.00% 48764 26.86 82.60
KMT Kennametal 0.00 -57.00% 45944 25.06 32.91
MWW Monster Worldwide 0.00 -63.00% 90266 6.41 6.47
RECN Resources Connection 0.00 -7.00% 53657 15.08 17.00
ACAT Arctic Cat 0.00 +53.00% 13809 22.20 37.55
MCF Contango Oil & Gas Company 0.00 -75.00% 13370 7.71 21.86
NNI Nelnet 0.00 -41.00% 17881 34.52 45.77
PKX POS 0.00 -11.00% 81964 35.62 59.45
UMPQ Umpqua Holdings Corporation 0.00 -49.00% 201337 16.31 16.43
MDP Meredith Corporation 0.00 +12.00% 52567 42.70 52.66
CNA CNA Financial Corporation 0.00 +79.00% 23592 34.92 40.44
TREX Trex Company 0.00 -38.00% 31856 33.31 50.21
NPK National Presto Industries 0.00 NEW 3441 84.32 56.92
UTI Universal Technical Institute 0.00 -74.00% 17926 3.48 9.61
NILE Blue Nile 0.00 NEW 13183 33.49 28.98
HUBG Hub 0.00 -33.00% 20350 36.37 39.98
LCI Lannett Company 0.00 +39.00% 28567 41.49 64.05
TTEC TeleTech Holdings 0.00 -13.00% 16048 26.86 23.23
ITG Investment Technology 0.00 +23.00% 119034 13.33 23.52
DCI Donaldson Company 0.00 115557 28.08 37.30
KBALB Kimball International 0.00 -48.00% 42085 9.47 17.98
PICO PICO Holdings 0.00 -7.00% 23096 9.65 17.17
SBGI Sinclair Broadcast 0.00 -29.00% 128033 25.33 26.27
FICO Fair Isaac Corporation 0.00 -10.00% 33682 85.40 82.81
GKSR G&K; Services 0.00 -34.00% 12602 66.61 0.00
SYKE Sykes Enterprises, Incorporated 0.00 43036 25.50 23.26
AHT Ashford Hospitality Trust 0.00 +86.00% 388349 6.10 9.63
EVC Entravision Communication 0.00 -13.00% 82777 6.65 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 -22.00% 2590000 0.60 0.00
GTN Gray Television 0.00 -57.00% 63437 12.79 13.15
NXST Nexstar Broadcasting 0.00 -14.00% 31158 47.30 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +18.00% 510406 7.07 10.50
MNI McClatchy Company 0.00 -8.00% 1250086 0.97 2.00
CAR Avis Budget 0.00 -86.00% 94041 42.96 59.56
ETM Entercom Communications 0.00 -21.00% 16235 10.18 11.56
ABD ACCO Brands Corporation 0.00 -4.00% 221718 6.86 0.00
TTWO Take-Two Interactive Software 0.00 -37.00% 110247 32.26 24.53
WX WuXi PharmaTech 0.00 -75.00% 9067 43.24 37.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 -52.00% 33255 15.16 17.26
RDN Radian 0.00 -69.00% 151460 15.91 16.13
RAIL FreightCar America 0.00 -27.00% 11370 17.15 28.94
EDU New Oriental Education & Tech 0.00 -98.00% 16714 20.16 20.52
Aspen Insurance Holdings Ltd shs 0.00 -3.00% 84554 46.54 0.00
EIG Employers Holdings 0.00 -41.00% 28073 22.25 24.29
GCO Genes 0.00 +8.00% 22599 57.04 72.60
AMD Advanced Micro Devices 0.00 -75.00% 1003761 1.72 2.92
NTES NetEase 0.00 -91.00% 17688 120.10 98.14
Amdocs Ltd ord 0.00 -17.00% 71323 56.89 0.00
CENT Central Garden & Pet 0.00 +130.00% 34148 15.83 9.26
KOPN Kopin Corporation 0.00 +8.00% 21160 0.00 3.85
MWA Mueller Water Products 0.00 127758 7.67 9.15
TWI Titan International 0.00 -58.00% 37033 6.56 10.15
GFF Griffon Corporation 0.00 -8.00% 49772 15.77 16.02
MGRC McGrath Rent 0.00 -45.00% 17100 26.72 31.02
AMKR Amkor Technology 0.00 332995 4.49 9.42
MGLN Magellan Health Services 0.00 -15.00% 46833 55.42 65.27
BOKF BOK Financial Corporation 0.00 +266.00% 18240 64.00 60.27
HILL Dot Hill Systems 0.00 -57.00% 66551 9.74 4.81
HA Hawaiian Holdings 0.00 +7.00% 106847 24.67 18.95
SEAC SeaChange International 0.00 -12.00% 12920 6.29 7.40
Teekay Shipping Marshall Isl 0.00 -40.00% 19570 29.85 0.00
DAR Darling International 0.00 -18.00% 115016 0.00 14.51
QTM Quantum Corporation 0.00 -80.00% 127581 0.70 1.66
CNX CONSOL Energy 0.00 -38.00% 314945 9.85 27.80
ONNN ON Semiconductor 0.00 -53.00% 361809 9.40 12.68
TCBI Texas Capital Bancshares 0.00 -19.00% 20701 52.45 49.51
AHS AMN Healthcare Services 0.00 -49.00% 45745 30.02 21.00
LPX Louisiana-Pacific Corporation 0.00 -2.00% 131136 14.19 15.66
SSI Stage Stores 0.00 +48.00% 43111 9.82 22.13
BKS Barnes & Noble 0.00 +2.00% 160622 12.13 22.97
TEN Tenne 0.00 85513 44.77 55.28
SLGN Silgan Holdings 0.00 -21.00% 33398 76.92 58.86
MR Mindray Medical International 0.00 -76.00% 123408 21.84 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +217.00% 25799 152.28 126.55
DLB Dolby Laboratories 0.00 +18.00% 104899 32.60 38.31
NTRI NutriSystem 0.00 -29.00% 31276 26.57 18.95
PMC PharMerica Corporation 0.00 -13.00% 39755 28.50 26.28
WNS WNS 0.00 -41.00% 98103 28.08 23.92
MDRX Allscripts Healthcare Solutions 0.00 -4.00% 316272 12.40 11.88
ARRY Array BioPharma 0.00 -60.00% 132038 4.54 7.97
CIG Companhia Energetica Minas Gerais 0.00 -90.00% 655056 1.77 3.77
UEPS Net 1 UEPS Technologies 0.00 +33.00% 44632 16.69 14.00
WBS Webster Financial Corporation 0.00 -47.00% 70416 35.63 35.35
AEIS Advanced Energy Industries 0.00 -23.00% 34522 26.26 25.20
Aircastle 0.00 -27.00% 119066 20.61 0.00
AXL American Axle & Manufact. Holdings 0.00 -40.00% 75776 19.94 24.36
BGCP BGC Partners 0.00 -38.00% 116644 8.27 8.57
BPFH Boston Private Financial Holdings 0.00 -67.00% 70841 11.53 12.24
BRKS Brooks Automation 0.00 -11.00% 47685 11.76 11.50
CEL Cellcom Israel 0.00 +24.00% 64242 7.66 5.27
Centrais Eletricas Brasileiras 0.00 -97.00% 17617 1.30 0.00
CBB Cincinnati Bell 0.00 -39.00% 253885 3.12 3.46
CLNE Clean Energy Fuels 0.00 +5.00% 373784 4.48 5.23
CCOI Cogent Communications 0.00 +28.00% 52098 27.19 34.60
ELP Companhia Paranaense de Energia 0.00 -66.00% 101248 8.22 10.11
CODI Compass Diversified Holdings 0.00 -21.00% 24488 16.12 16.27
CTS CTS Corporation 0.00 +9.00% 22524 18.50 17.26
DIN DineEquity 0.00 -28.00% 10339 91.42 104.27
DY Dycom Industries 0.00 -59.00% 37368 72.38 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -11.00% 36898 1.41 2.42
ESE ESCO Technologies 0.00 +5.00% 24839 35.91 38.71
FCS Fairchild Semiconductor International 0.00 -20.00% 208898 14.03 17.85
FFG FBL Financial 0.00 -45.00% 6849 61.56 58.48
FOE Ferro Corporation 0.00 -6.00% 170417 10.93 12.54
IPXL Impax Laboratories 0.00 -12.00% 117789 35.21 42.51
NSIT Insight Enterprises 0.00 -46.00% 29865 25.90 26.58
INAP InterNAP Network Services 0.00 -23.00% 35163 6.12 9.71
ALR Alere 0.00 -17.00% 60169 48.13 47.27
IO ION Geophysical Corporation 0.00 +29.00% 219041 0.38 2.16
JAKK JAKKS Pacific 0.00 -80.00% 26983 8.58 6.28
KAI Kadant 0.00 -19.00% 11297 38.90 46.38
KS KapStone Paper and Packaging 0.00 -7.00% 99390 16.50 31.46
KELYA Kelly Services 0.00 -28.00% 21256 14.34 16.91
KND Kindred Healthcare 0.00 -52.00% 52350 15.78 20.72
KLIC Kulicke and Soffa Industries 0.00 -20.00% 149175 9.18 15.85
LNN Lindsay Corporation 0.00 -17.00% 6907 67.72 78.11
LORL Loral Space & Communications 0.00 -52.00% 9661 46.81 71.17
MXWL Maxwell Technologies 0.00 -53.00% 32310 5.96 7.14
MTH Meritage Homes Corporation 0.00 -35.00% 32492 36.53 42.65
MSCC Microsemi Corporation 0.00 +4.00% 72257 32.81 33.00
NR Newpark Resources 0.00 -25.00% 75827 5.14 9.28
NEWP Newport Corporation 0.00 -13.00% 44616 13.76 19.01
OIIM O2Micro International 0.00 521380 0.00 2.49
ONB Old National Ban 0.00 -54.00% 88048 13.93 13.83
OSIR Osiris Therapeutics 0.00 -43.00% 26187 18.45 17.13
PSEM Pericom Semiconductor 0.00 -68.00% 12557 18.79 15.25
RES RPC 0.00 -47.00% 29605 17.24 12.53
SAFM Sanderson Farms 0.00 -74.00% 14297 68.51 78.54
SAIA Saia 0.00 -15.00% 26949 30.92 45.03
SCSS Select Comfort 0.00 +8.00% 107743 21.88 32.63
Ship Finance Intl 0.00 -70.00% 26119 16.23 0.00
SIGM Sigma Designs 0.00 -46.00% 80051 6.89 7.06
SAH Sonic Automotive 0.00 -44.00% 21034 20.37 23.25
STM STMicroelectronics N.V. 0.00 -60.00% 592187 6.81 9.38
STON StoneMor Partners 0.00 +83.00% 28196 27.27 28.01
SYNT Syntel 0.00 -8.00% 45363 45.11 49.26
TICC TICC Capital 0.00 NEW 357736 6.71 7.42
TI Telecom Italia S.p.A. 0.00 -6.00% 10400 12.50 11.75
TSYS TeleCommunication Systems 0.00 -12.00% 25870 3.43 3.26
TESO Tesco Corporation 0.00 +16.00% 40891 7.14 11.12
GTS Triple-S Management 0.00 -2.00% 30293 17.77 19.66
TPC Tutor Perini Corporation 0.00 -39.00% 41608 16.49 20.69
WTI W&T; Offshore 0.00 +68.00% 74915 3.01 5.65
WNC Wabash National Corporation 0.00 -58.00% 74201 10.59 14.35
WAL Western Alliance Bancorporation 0.00 -25.00% 110156 30.71 29.10
AVAV AeroVironment 0.00 +24.00% 14243 19.98 25.59
AMED Amedisys 0.00 -70.00% 24011 37.98 27.88
UHAL AMER 0.00 -16.00% 3894 393.46 311.63
AEL American Equity Investment Life Holding 0.00 -30.00% 79334 23.33 28.29
ANDE Andersons 0.00 -49.00% 19157 34.05 39.30
ANGO AngioDynamics 0.00 -39.00% 47415 13.20 17.60
APOG Apogee Enterprises 0.00 -61.00% 25473 44.64 42.50
ARQL ArQule 0.00 17779 1.87 2.34
BMA Banco Macro SA 0.00 +7.00% 16279 37.15 56.42
BKH Black Hills Corporation 0.00 +30.00% 88576 41.38 48.03
BRKL Brookline Ban 0.00 +3.00% 103795 10.15 9.57
CLMS Calamos Asset Management 0.00 -20.00% 45425 9.48 12.54
CMN Cantel Medical 0.00 +57.00% 26831 56.68 44.35
CSH Cash America International 0.00 +78.00% 42568 27.93 23.58
CENX Century Aluminum Company 0.00 -66.00% 58166 4.62 15.15
CBPO China Biologic Products 0.00 +36.00% 7875 89.84 81.57
CIR CIRCOR International 0.00 +12.00% 28421 40.22 53.06
CLF Cliffs Natural Resources 0.00 -9.00% 570671 2.44 5.38
COHU Cohu 0.00 -16.00% 22081 10.13 11.03
CCRN Cross Country Healthcare 0.00 -46.00% 13724 13.72 10.99
DEPO DepoMed 0.00 -47.00% 113852 18.86 24.18
DSW DSW 0.00 -24.00% 106935 25.30 37.15
SSP E.W. Scripps Company 0.00 -38.00% 35788 17.68 24.22
RDEN Elizabeth Arden 0.00 -65.00% 17089 11.66 16.21
PERY Perry Ellis International 0.00 -70.00% 9349 22.04 22.23
ENS EnerSys 0.00 +8.00% 30180 53.58 63.83
EVR Evercore Partners 0.00 -36.00% 45628 50.29 50.69
EXAR Exar Corporation 0.00 -64.00% 36667 5.94 10.65
EZPW EZ 0.00 -23.00% 92935 6.21 10.34
GBL Gamco Investors 0.00 -25.00% 4007 55.56 74.09
ROCK Gibraltar Industries 0.00 -11.00% 22048 18.26 13.71
GSBC Great Southern Ban 0.00 -11.00% 16282 43.25 36.81
HVT Haverty Furniture Companies 0.00 +5.00% 17322 23.46 23.53
HL Hecla Mining Company 0.00 -22.00% 1070946 1.97 2.65
ZINC HORSEHEAD HOLDING 0.00 +64.00% 184886 3.03 11.97
HUN Huntsman Corporation 0.00 +17.00% 251973 9.69 21.77
IMN Imation 0.00 -35.00% 11046 2.17 4.13
IOSP Innospec 0.00 -31.00% 12606 46.53 43.21
IBOC International Bancshares Corporation 0.00 -16.00% 73158 24.92 24.62
IRDM Iridium Communications 0.00 -4.00% 118055 6.00 9.57
KEG Key Energy Services 0.00 324557 0.45 1.71
KIRK Kirkland's 0.00 -44.00% 13837 21.56 23.64
KFY Korn/Ferry International 0.00 -48.00% 35595 33.06 29.96
LFUS Littelfuse 0.00 -22.00% 14005 91.13 94.91
MANT ManTech International Corporation 0.00 -48.00% 15371 25.68 32.09
HZO MarineMax 0.00 39816 14.07 25.59
MDCO Medicines Company 0.00 -68.00% 50426 38.09 27.02
MED Medifast 0.00 -89.00% 11669 26.95 30.70
MEI Methode Electronics 0.00 -72.00% 34701 31.90 44.40
MTX Minerals Technologies 0.00 -81.00% 34535 48.31 68.96
MFG Mizuho Financial 0.00 NEW 11782 3.73 3.59
MKSI MKS Instruments 0.00 -20.00% 34358 33.52 34.42
MYE Myers Industries 0.00 26078 13.35 18.73
NP Neenah Paper 0.00 -41.00% 18554 58.25 59.20
NWPX Northwest Pipe Company 0.00 +11.00% 128439 13.00 21.42
NVTL Novatel Wireless 0.00 -65.00% 33607 2.21 2.56
OSK Oshkosh Corporation 0.00 -43.00% 63701 36.26 46.24
PNNT PennantPark Investment 0.00 +29.00% 379622 6.49 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 -68.00% 33625 12.17 9.01
PRFT Perficient 0.00 -5.00% 32893 15.45 19.45
PHIIK PHI 0.00 -9.00% 19543 18.88 30.46
POL PolyOne Corporation 0.00 -15.00% 91387 29.25 38.59
PRSP Prosperity Bancshares 0.00 52788 49.09 0.00
RS Reliance Steel & Aluminum 0.00 -22.00% 61634 54.02 55.64
REXX Rex Energy Corporation 0.00 +7.00% 740557 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 -14.00% 15737 2.81 0.00
SGI Silicon Graphics International 0.00 -33.00% 31970 3.91 8.65
SPIL Siliconware Precision Industries 0.00 -32.00% 441557 6.33 8.71
SNTA Synta Pharmaceuticals 0.00 -78.00% 32096 1.75 2.44
TEO Telecom Argentina S.A. 0.00 +596.00% 85018 14.55 22.51
TOWN TowneBank 0.00 -12.00% 53696 19.35 15.72
Tsakos Energy Navigation 0.00 -60.00% 35234 8.12 0.00
PANL Universal Display Corporation 0.00 -40.00% 38021 33.90 2.86
UFPI Universal Forest Products 0.00 -27.00% 15022 57.52 51.44
VRTU Virtusa Corporation 0.00 +25.00% 24595 51.30 38.54
WWE World Wrestling Entertainment 0.00 -25.00% 39601 16.90 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -46.00% 21930 34.57 45.29
ABG Asbury Automotive 0.00 -56.00% 17982 81.13 75.23
AFAM Almost Family 0.00 -50.00% 8462 40.05 37.31
AIRM Air Methods Corporation 0.00 -25.00% 28206 34.09 50.09
AMRI Albany Molecular Research 0.00 -86.00% 17927 17.46 17.89
ARII American Railcar Industries 0.00 -74.00% 23243 36.22 48.26
ATNI Atlantic Tele-Network 0.00 -4.00% 6469 73.98 64.40
ATRI Atrion Corporation 0.00 +33.00% 1753 375.14 325.05
ATSG Air Transport Services 0.00 -61.00% 40589 8.55 8.90
ATU Actuant Corporation 0.00 -47.00% 41743 18.38 24.35
AWI Armstrong World Industries 0.00 -96.00% 30054 47.14 54.61
BBG Bill Barrett Corporation 0.00 -51.00% 39439 3.19 8.46
BBOX Black Box Corporation 0.00 +4.00% 20164 14.72 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -24.00% 32664 8.38 9.42
BCRX BioCryst Pharmaceuticals 0.00 -64.00% 64321 11.42 9.56
BHE Benchmark Electronics 0.00 -7.00% 66825 21.75 23.00
BHP BHP Billiton 0.00 -10.00% 98120 31.11 45.68
BIOS BioScrip 0.00 +133.00% 287977 1.86 3.66
BRC Brady Corporation 0.00 27346 19.71 25.99
BRKR Bruker Corporation 0.00 +30.00% 73664 16.43 18.90
BRS Bristow 0.00 +61.00% 47615 26.17 58.24
CAC Camden National Corporation 0.00 16108 66.67 37.14
CBSH Commerce Bancshares 0.00 +15.00% 89745 45.56 41.42
CBU Community Bank System 0.00 -20.00% 21827 37.13 34.61
CCMP Cabot Microelectronics Corporation 0.00 -34.00% 16763 38.65 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -9.00% 296857 2.82 4.37
CDR Cedar Shopping Centers 0.00 +24.00% 279970 6.49 7.15
CFNL Cardinal Financial Corporation 0.00 +32.00% 48424 23.10 19.05
CGI Celadon 0.00 -24.00% 39835 16.06 24.96
Chemed Corp Com Stk 0.00 +12.00% 31080 133.48 0.00
CHS Chico's FAS 0.00 -38.00% 136088 15.71 17.91
CKP Checkpoint Systems 0.00 +8.00% 44850 7.25 10.80
CMCO Columbus McKinnon 0.00 +9.00% 18087 18.23 24.39
CMTL Comtech Telecomm 0.00 -15.00% 14190 20.64 30.97
CNK Cinemark Holdings 0.00 -32.00% 72379 32.49 40.54
CNSL Consolidated Communications Holdings 0.00 -50.00% 40915 19.30 20.83
COLM Columbia Sportswear Company 0.00 +3.00% 24867 58.87 56.59
CORE Core-Mark Holding Company 0.00 -2.00% 43005 65.41 58.67
CPL CPFL Energia S.A. 0.00 -78.00% 93658 7.54 11.14
Capital Product 0.00 +576.00% 180879 6.17 0.00
CRK Comstock Resources 0.00 -16.00% 607560 1.91 4.68
CRMT America's Car-Mart 0.00 -41.00% 8583 33.12 52.41
CRR CARBO Ceramics 0.00 +24.00% 27719 19.00 34.03
CSIQ Canadian Solar 0.00 +20.00% 235304 15.15 32.34
CTB Cooper Tire & Rubber Company 0.00 -54.00% 35385 39.47 38.00
CVI CVR Energy 0.00 -56.00% 12317 41.16 38.69
CWEI Clayton Williams Energy 0.00 +15.00% 8979 38.81 44.13
DAKT Daktronics 0.00 -11.00% 23806 8.65 9.99
DCM NTT DoCoMo 0.00 NEW 18998 16.86 18.09
DCOM Dime Community Bancshares 0.00 -23.00% 27460 16.93 15.18
DGII Digi International 0.00 -45.00% 10518 11.79 10.06
DIOD Diodes Incorporated 0.00 -21.00% 35799 21.35 28.96
DMLP Dorchester Minerals 0.00 NEW 10052 14.40 22.56
DORM Dorman Products 0.00 -9.00% 14621 50.81 46.45
DRQ Dril-Quip 0.00 +97.00% 38597 58.23 68.82
DWA DreamWorks Animation SKG 0.00 +129.00% 156923 17.44 21.63
EBS Emergent BioSolutions 0.00 -53.00% 19633 28.53 28.38
EE El Paso Electric Company 0.00 +9.00% 42367 36.77 35.78
EPAY Bottomline Technologies 0.00 -49.00% 23696 0.00 25.83
EPIQ EPIQ Systems 0.00 -43.00% 17288 12.87 16.96
ERII Energy Recovery 0.00 -86.00% 12859 2.18 2.78
Elbit Systems 0.00 +22.00% 17264 68.49 0.00
EVEP EV Energy Partners 0.00 -3.00% 147601 6.00 13.88
EXEL Exelixis 0.00 -62.00% 173757 5.58 3.00
FARO FARO Technologies 0.00 +50.00% 24409 35.00 53.54
FCBC First Community Bancshares 0.00 -11.00% 37101 17.93 16.58
FFIC Flushing Financial Corporation 0.00 -18.00% 40160 20.01 19.46
FFIN First Financial Bankshares 0.00 -11.00% 29658 31.76 26.83
FNSR Finisar Corporation 0.00 -10.00% 185035 11.13 21.81
FOR Forestar 0.00 -3.00% 41298 13.18 15.09
FRED Fred's 0.00 +76.00% 46861 11.85 17.91
FSYS Fuel Systems Solutions 0.00 -71.00% 10006 4.84 10.14
FULT Fulton Financial 0.00 -32.00% 210287 11.94 12.19
GB Greatbatch 0.00 -19.00% 21870 56.36 53.68
GES Guess? 0.00 -78.00% 38672 21.40 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -54.00% 23318 17.86 23.02
GIII G-III Apparel 0.00 -39.00% 48373 61.65 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 369016 5.06 5.61
HEES H&E; Equipment Services 0.00 -59.00% 20231 16.77 22.84
HEI HEICO Corporation 0.00 -88.00% 22975 48.90 59.32
HGR Hanger Orthopedic 0.00 +129.00% 52255 13.63 25.00
HIBB Hibbett Sports 0.00 +48.00% 38967 34.97 51.11
HIL Hill International 0.00 -49.00% 13985 3.31 3.40
HLIT Harmonic 0.00 -13.00% 73505 5.80 7.42
HLX Helix Energy Solutions 0.00 -9.00% 250068 4.78 13.51
HNI HNI Corporation 0.00 +50.00% 71588 42.93 49.79
HOS Hornbeck Offshore Services 0.00 +2.00% 163005 13.52 18.69
HRC Hill-Rom Holdings 0.00 -57.00% 43179 52.11 47.72
HSII Heidrick & Struggles International 0.00 +27.00% 21094 19.41 23.37
HWAY Healthways 0.00 -62.00% 30143 11.12 21.44
ICON Iconix Brand 0.00 -33.00% 63220 13.51 33.18
IDCC InterDigital 0.00 -51.00% 32107 50.62 53.05
INFN Infinera 0.00 +14.00% 99288 19.58 18.11
IPCC Infinity Property and Casualty 0.00 -17.00% 7955 80.64 78.10
IPHS Innophos Holdings 0.00 -44.00% 16837 39.47 54.42
IXYS IXYS Corporation 0.00 +31.00% 66478 11.19 11.70
JBL Jabil Circuit 0.00 -51.00% 130248 22.36 21.29
JBT John Bean Technologies Corporation 0.00 -24.00% 34645 38.00 33.19
KCLI Kansas City Life Insurance Company 0.00 +14.00% 5533 46.88 46.02
KEX Kirby Corporation 0.00 -14.00% 55181 61.93 74.55
KOP Koppers Holdings 0.00 -30.00% 20948 20.16 18.32
KRO Kronos Worldwide 0.00 -76.00% 29856 6.24 11.69
LAD Lithia Motors 0.00 -46.00% 13505 108.09 88.12
LDR Landauer 0.00 -2.00% 9681 37.05 33.34
LG Laclede 0.00 +69.00% 68083 54.53 49.38
LGCY Legacy Reserves 0.00 -12.00% 54389 4.07 10.66
LPSN LivePerson 0.00 +26.00% 73896 7.55 10.99
LXU LSB Industries 0.00 -34.00% 16419 15.25 38.84
MFLX Multi-Fineline Electronix 0.00 -24.00% 24308 16.70 18.55
MGEE MGE Energy 0.00 -38.00% 21913 41.19 41.48
MHO M/I Homes 0.00 +15.00% 39842 23.60 21.51
MINI Mobile Mini 0.00 +50.00% 38230 30.81 40.16
MKTX MarketAxess Holdings 0.00 +10.00% 26641 92.96 85.47
MMLP Martin Midstream Partners 0.00 +3.00% 163309 24.41 32.34
MOD Modine Manufacturing 0.00 -2.00% 126595 7.89 12.47
MOG.A Moog 0.00 27947 54.09 0.00
MORN Morningstar 0.00 +98.00% 16733 81.36 73.68
MSTR MicroStrategy Incorporated 0.00 -41.00% 8733 196.59 162.10
MTSC MTS Systems Corporation 0.00 -12.00% 8380 60.20 70.51
MVC MVC Capital 0.00 +108.00% 376651 0.00 9.75
NAVG Navigators 0.00 -42.00% 10885 77.81 75.00
NDSN Nordson Corporation 0.00 -51.00% 52641 62.95 73.70
NJR New Jersey Resources Corporation 0.00 -14.00% 81500 30.05 28.89
Navios Maritime Partners 0.00 -7.00% 89170 7.22 0.00
NOG Northern Oil & Gas 0.00 -17.00% 62964 4.44 7.09
NPO EnPro Industries 0.00 -22.00% 14205 39.83 66.00
NWBI Northwest Bancshares 0.00 +34.00% 244892 13.00 11.60
OMCL Omnicell 0.00 72492 31.10 31.66
OSIS OSI Systems 0.00 548294 0.00 72.25
OXM Oxford Industries 0.00 -60.00% 12949 74.06 52.02
PEGA Pegasystems 0.00 +3.00% 31003 24.55 19.81
PJC Piper Jaffray Companies 0.00 -25.00% 56864 36.25 52.39
PKD Parker Drilling Company 0.00 +12.00% 232779 2.64 3.00
PKE Park Electrochemical 0.00 -18.00% 13961 17.56 20.76
PLXS Plexus 0.00 -21.00% 20207 39.11 39.16
PRK Park National Corporation 0.00 -26.00% 3966 90.29 83.59
PUK Prudential Public Limited Company 0.00 -39.00% 7762 42.00 48.95
QDEL Quidel Corporation 0.00 -47.00% 21393 18.90 25.06
RAVN Raven Industries 0.00 -16.00% 20970 16.95 18.44
Royal Gold 0.00 +25.00% 85272 46.93 0.00
RNST Renasant 0.00 +24.00% 45287 32.84 28.26
ROG Rogers Corporation 0.00 +9.00% 20960 53.17 77.62
ROVI Rovi Corporation 0.00 -3.00% 131222 10.56 22.06
RRGB Red Robin Gourmet Burgers 0.00 -57.00% 8506 75.58 78.76
RUSHA Rush Enterprises 0.00 -48.00% 17755 24.22 25.98
SAM Boston Beer Company 0.00 -36.00% 12154 210.74 259.65
SBSI Southside Bancshares 0.00 -16.00% 28738 27.56 29.45
SCL Stepan Company 0.00 -22.00% 26578 42.41 37.88
SCSC ScanSource 0.00 -21.00% 31076 35.48 36.82
SGMO Sangamo Biosciences 0.00 -23.00% 314421 5.64 16.92
SGY Stone Energy Corporation 0.00 +83.00% 348490 0.00 15.70
SHLM A. Schulman 0.00 -31.00% 18574 32.38 41.11
SHOO Steven Madden 0.00 73631 36.66 36.28
SIGI Selective Insurance 0.00 +28.00% 64829 31.02 27.70
SJI South Jersey Industries 0.00 -7.00% 76991 25.31 52.59
SMCI Super Micro Computer 0.00 -25.00% 74280 27.25 37.36
SMRT Stein Mart 0.00 -35.00% 18238 9.66 12.42
SMTC Semtech Corporation 0.00 -72.00% 42787 15.13 27.13
SNHY Sun Hydraulics Corporation 0.00 +12.00% 18215 27.41 37.56
SPH Suburban Propane Partners 0.00 -22.00% 99553 32.92 43.73
SPW SPX Corporation 0.00 +22.00% 180586 11.92 84.59
Seaspan 0.00 -62.00% 10732 15.01 0.00
SUP Superior Industries International 0.00 -19.00% 18908 18.67 17.74
TASR TASER International 0.00 -47.00% 37017 22.04 22.03
TEX Terex Corporation 0.00 -28.00% 99121 17.83 25.14
TG Tredegar Corporation 0.00 +2.00% 120894 13.11 19.31
Textainer Group Holdings 0.00 +88.00% 43801 16.51 0.00
TITN Titan Machinery 0.00 -45.00% 21358 11.51 12.11
TLP TransMontaigne Partners 0.00 +3.00% 98703 27.21 33.90
Teekay Offshore Partners 0.00 -36.00% 28639 14.38 0.00
TPX Tempur-Pedic International 0.00 +12.00% 43477 71.44 55.78
TTMI TTM Technologies 0.00 -44.00% 113343 6.21 8.75
TX Ternium S.A. 0.00 -29.00% 80454 12.29 17.13
TYPE Monotype Imaging Holdings 0.00 -21.00% 32321 21.87 31.77
UBSI United Bankshares 0.00 -47.00% 35353 37.99 36.44
UIL UIL Holdings Corporation 0.00 +5.00% 59059 50.31 48.97
USNA USANA Health Sciences 0.00 +120.00% 14828 134.07 97.56
UTL Unitil Corporation 0.00 +5.00% 30424 37.74 33.19
UVE Universal Insurance Holdings 0.00 +25.00% 87695 29.45 24.27
VNDA Vanda Pharmaceuticals 0.00 -85.00% 29218 11.27 10.67
VNR Vanguard Natural Resources 0.00 +37.00% 218753 7.60 14.58
WAC Walter Investment Management 0.00 -84.00% 40215 16.30 15.10
WBK Westpac Banking Corporation 0.00 +25.00% 14846 21.13 28.51
WERN Werner Enterprises 0.00 +9.00% 134962 25.11 31.27
WTFC Wintrust Financial Corporation 0.00 -21.00% 42881 53.39 46.92
ZNH China Southern Airlines 0.00 -14.00% 35516 36.55 24.78
ACH Aluminum Corp. of China 0.00 -35.00% 101382 7.77 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -24.00% 31803 56.62 0.00
AKRX Akorn 0.00 -57.00% 125004 28.52 47.03
AKS AK Steel Holding Corporation 0.00 +84.00% 1510406 2.41 3.95
ALGT Allegiant Travel Company 0.00 -13.00% 14499 216.22 190.33
AMCC Applied Micro Circuits Corporation 0.00 -58.00% 45686 5.30 5.35
AMSF Amerisafe 0.00 +39.00% 31478 49.77 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +18.00% 159212 4.94 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +68.00% 61038 6.73 0.00
APEI American Public Education 0.00 +27.00% 16221 23.52 30.32
ARMH ARM Holdings 0.00 -76.00% 17938 41.51 52.66
ATHN athenahealth 0.00 -20.00% 21981 133.43 120.44