Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 2.50 -10.00% 112423915 19.37 0.00
AAPL Apple 1.84 +17.00% 15243386 105.26 123.28
UNH UnitedHealth 1.36 -7.00% 10050846 117.69 113.33
GE General Electric Company 1.34 -2.00% 37520624 31.15 25.35
MSFT Microsoft Corporation 1.24 +10.00% 19387380 55.48 42.00
IWM iShares Russell 2000 Index 1.23 -13.00% 9472534 112.62 119.90
WFC Wells Fargo & Company 0.88 -4.00% 14122136 54.34 53.90
Alphabet Inc Class A cs 0.86 NEW 962447 777.89 0.00
JNJ Johnson & Johnson 0.84 -13.00% 7105449 102.79 98.55
SPY SPDR S&P; 500 ETF 0.84 -49.00% 3597388 203.87 205.25
PFE Pfizer 0.83 +37.00% 22347544 32.28 33.78
CSCO Cisco Systems 0.82 -4.00% 25803118 27.78 28.51
JPM JPMorgan Chase & Co. 0.76 -16.00% 9974298 66.03 60.16
VZ Verizon Communications 0.74 -2.00% 13864265 46.23 48.01
CVX Chevron Corporation 0.67 +33.00% 6451094 89.96 102.86
AMZN Amazon 0.66 +26.00% 853163 675.89 372.62
Alphabet Inc Class C cs 0.62 NEW 709080 758.90 0.00
GILD Gilead Sciences 0.61 +6.00% 5265303 101.19 99.53
XOM Exxon Mobil Corporation 0.59 +4.00% 6553721 77.96 84.57
Facebook Inc cl a 0.58 -9.00% 4825604 104.64 0.00
USB U.S. Ban 0.56 11392162 42.67 43.76
V Visa 0.56 6265503 77.55 266.74
T AT&T; 0.55 +5.00% 13872097 34.39 32.70
BAC Bank of America Corporation 0.54 +16.00% 27680709 16.83 15.95
QCOM QUALCOMM 0.53 +20.00% 9143363 49.99 71.27
Citi 0.53 -14.00% 8923752 51.75 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.49 +153.00% 3793247 111.86 0.00
GDX Market Vectors Gold Miners ETF 0.48 +43.00% 30263634 13.72 17.31
KO Coca-Cola Company 0.47 -3.00% 9576301 42.96 40.22
PG Procter & Gamble Company 0.47 +7.00% 5117210 79.41 81.31
BRK.B Berkshire Hathaway 0.45 +11.00% 2964331 132.04 0.00
INTC Intel Corporation 0.45 -10.00% 11238579 34.45 32.76
HES Hess 0.44 +95.00% 7941954 48.48 69.52
HD Home Depot 0.42 -12.00% 2765231 132.19 113.11
Allergan 0.42 +33.00% 1165087 312.50 0.00
CTXS Citrix Systems 0.41 4742035 75.65 59.63
MRK Merck & Co 0.41 +5.00% 6744181 52.82 56.20
CELG Celgene Corporation 0.40 -5.00% 2924911 119.82 118.26
DIS Walt Disney Company 0.39 +3.00% 3193358 105.08 103.60
DOW Dow Chemical Company 0.39 +63.00% 6646822 51.54 47.09
WMB Williams Companies 0.39 +321.00% 13129879 25.70 46.41
Deutsche Bank Ag-registered 0.39 -14.00% 13972499 24.15 0.00
SYMC Symantec Corporation 0.38 +498.00% 15849033 21.00 23.79
Alibaba Group Holding Ltd Spon 0.38 +71.00% 4109411 81.27 0.00
TWC Time Warner Cable 0.37 +19.00% 1715182 185.59 154.39
PEP Pepsi 0.37 -2.00% 3254477 99.92 93.96
SLB Schlumberger 0.37 +25.00% 4613678 69.75 81.67
Credit Suisse Nassau Brh vs 3xinv crude 0.36 +95.00% 1560000 199.79 0.00
Abbvie 0.36 -12.00% 5313489 59.24 0.00
CMCSA Comcast Corporation 0.35 -21.00% 5399137 56.43 58.60
MCD McDonald's Corporation 0.35 +2.00% 2527277 120.00 96.21
AMGN Amgen 0.35 +9.00% 1856946 162.33 153.92
EMC EMC Corporation 0.35 +41.00% 11775476 25.68 26.24
SBUX Starbucks Corporation 0.35 -3.00% 5075834 60.03 92.23
AET Aetna 0.33 +40.00% 2688770 108.12 100.76
NKE NIKE 0.33 +124.00% 4660214 62.50 96.37
PM Philip Morris International 0.32 3123646 87.91 77.69
IWR iShares Russell Midcap Index Fund 0.32 +892.00% 1745207 160.18 169.15
MO Altria 0.31 -6.00% 4652689 58.23 52.47
AIG American International 0.31 -7.00% 4294069 61.98 54.59
TSLA Tesla Motors 0.31 +823.00% 1117318 239.85 194.42
ARG Airgas 0.30 +226.00% 1903856 138.42 114.17
Cdk Global Inc equities 0.30 5583970 47.48 0.00
TWX Time Warner 0.29 +221.00% 3907997 64.67 83.25
GS Goldman Sachs 0.29 -11.00% 1413071 180.23 184.67
MA MasterCard Incorporated 0.29 2595947 97.47 87.52
CVS CVS Caremark Corporation 0.29 -22.00% 2561688 97.77 101.90
ORCL Oracle Corporation 0.29 -7.00% 6881970 36.53 41.62
BRCM Broadcom Corporation 0.29 -3.00% 4388241 57.82 44.13
SPG Simon Property 0.29 +7.00% 1286385 194.44 179.63
Velocityshares Daily 2x Vix Short Term Etn etf 0.28 +88.00% 38783500 6.26 0.00
Canadian Pacific Railway 0.27 +240.00% 1871895 127.56 0.00
Mondelez Int 0.27 +17.00% 5282074 44.84 0.00
Endo International 0.27 +1023.00% 3878157 61.22 0.00
Medtronic 0.26 2957205 76.92 0.00
REGN Regeneron Pharmaceuticals 0.25 +56.00% 407298 542.88 427.05
BMY Bristol Myers Squibb 0.25 -16.00% 3154715 68.76 66.08
BA Boeing Company 0.25 -2.00% 1476470 144.57 152.38
Coca-cola Enterprises 0.25 -27.00% 4380041 49.20 0.00
UNP Union Pacific Corporation 0.24 -10.00% 2696181 78.20 114.86
IBM International Business Machines 0.24 -8.00% 1488129 137.69 158.25
PCLN priceline.com Incorporated 0.24 +9.00% 165182 1275.04 1190.00
MMM 3M Company 0.23 -3.00% 1315038 149.72 162.72
TGT Target Corporation 0.23 -37.00% 2748168 72.61 77.89
TXN Texas Instruments Incorporated 0.23 +140.00% 3691445 54.81 57.48
Herbalife Ltd Com Stk 0.23 +12.00% 3717860 53.62 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.23 +6.00% 2501904 81.39 0.00
Keurig Green Mtn 0.23 +716.00% 2217796 89.98 0.00
Fiat Chrysler Auto 0.23 +2.00% 14266893 13.99 0.00
COST Costco Wholesale Corporation 0.22 +27.00% 1186654 161.50 148.30
WMT Wal-Mart Stores 0.22 -9.00% 3089081 61.30 81.06
BIIB Biogen Idec 0.22 636185 306.35 415.20
Accenture 0.22 -16.00% 1834822 104.50 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.22 +1762.00% 7474698 25.80 0.00
Nextera Energy 0.21 -4.00% 1798351 103.88 0.00
UTX United Technologies Corporation 0.21 1939412 96.07 118.52
DHR Danaher Corporation 0.21 -5.00% 1955401 92.88 84.59
MET MetLife 0.21 +13.00% 3786314 48.21 50.75
Crown Castle Intl 0.21 -54.00% 2126675 86.45 0.00
CAT Caterpillar 0.20 +45.00% 2571162 67.96 79.57
VCLT Vanguard Long Term Corporate Bond ETF 0.20 +77.00% 2038850 84.18 92.52
Walgreen Boots Alliance 0.20 +4.00% 2041916 85.26 0.00
Equinix 0.20 -25.00% 575610 302.40 0.00
CB Chubb Corporation 0.19 +38.00% 1252673 132.86 98.78
CMI Cummins 0.19 +348.00% 1850390 88.01 137.75
CAB Cabela's Incorporated 0.19 +34.00% 3564170 46.76 56.20
APD Air Products & Chemicals 0.19 +42.00% 1263266 130.12 152.20
Rbc Cad 0.19 +3.00% 3125760 53.57 0.00
GM General Motors Company 0.19 +37.00% 4862245 34.00 37.89
Synchrony Financial 0.19 +1900.00% 5304867 30.40 0.00
LLY Eli Lilly & Co. 0.18 -35.00% 1845499 84.29 68.81
KMB Kimberly-Clark Corporation 0.18 +9.00% 1201913 127.30 103.80
HON Honeywell International 0.18 +15.00% 1498186 103.56 100.92
Invesco Ltd shs 0.18 +9.00% 4712717 33.48 0.00
VRX Valeant Pharmaceuticals Int 0.18 +182.00% 1540396 101.65 205.82
AXP American Express Company 0.17 2072742 69.55 79.39
XLV Health Care SPDR 0.17 -58.00% 2116081 71.92 71.27
ADM Archer Daniels Midland Company 0.17 +6.00% 4107076 36.69 45.32
PSA Public Storage 0.17 +7.00% 613144 247.70 186.59
BHI Baker Hughes Incorporated 0.17 +110.00% 3189934 46.15 59.73
CL Colgate-Palmolive Company 0.17 +4.00% 2225492 66.63 68.17
NFLX Netflix 0.17 +12.00% 1326775 114.39 443.79
ACAS American Capital 0.17 +107.00% 10453289 13.79 14.80
CNP CenterPoint Energy 0.17 7927396 18.36 20.60
LOGITECH INTERNATIONAL SA APP Com Stk 0.17 -18.00% 9922491 15.04 0.00
IYR iShares Dow Jones US Real Estate 0.17 +106.00% 1982220 75.08 76.66
Vanguard S&p 500 Etf idx fd 0.17 +4.00% 794056 186.95 0.00
BK Bank of New York Mellon Corporation 0.16 +71.00% 3328182 41.22 39.44
ABT Abbott Laboratories 0.16 +17.00% 3078260 44.91 46.40
TRV Travelers Companies 0.16 -14.00% 1230653 112.86 105.54
DD E.I. du Pont de Nemours & Company 0.16 +19.00% 2136928 66.60 79.13
APC Anadarko Petroleum Corporation 0.16 -19.00% 2906843 48.58 79.89
HAL Halliburton Company 0.16 -10.00% 4225485 33.64 41.30
LOW Lowe's Companies 0.16 1886114 76.00 73.15
LNG Cheniere Energy 0.16 -8.00% 3650871 37.25 75.38
Tor Dom Bk Cad 0.16 +12.00% 3489009 39.17 0.00
Bank Of Montreal Cadcom Npv 0.16 +2.00% 2399375 56.42 0.00
Kraft Heinz 0.16 -27.00% 1858980 72.76 0.00
CTSH Cognizant Technology Solutions 0.15 +2.00% 2221741 60.02 60.57
EQR Equity Residential 0.15 1564518 81.55 75.86
VLO Valero Energy Corporation 0.15 -7.00% 1833518 70.71 56.99
MCK McKesson Corporation 0.15 -26.00% 675219 197.23 221.98
OXY Occidental Petroleum Corporation 0.15 +58.00% 1962218 67.62 74.23
EOG EOG Resources 0.15 +20.00% 1805899 70.79 86.44
BIDU Baidu 0.15 +121.00% 696955 189.04 207.29
Enterprise Products Partners 0.15 +16.00% 4966206 25.58 0.00
General Growth Properties 0.15 -12.00% 4933757 27.21 0.00
Duke Energy 0.15 -6.00% 1875532 71.39 0.00
Mylan Nv 0.15 +93.00% 2451831 54.07 0.00
Paypal Holdings 0.15 -22.00% 3669183 36.20 0.00
BEAV BE Aerospace 0.14 +720.00% 2835964 42.37 61.12
MS Morgan Stanley 0.14 +4.00% 3729074 31.82 34.94
AA Alcoa 0.14 +233.00% 12169929 9.86 11.17
EBAY eBay 0.14 +103.00% 4478547 27.48 59.78
F Ford Motor Company 0.14 +22.00% 8567460 14.09 15.85
XLE Energy Select Sector SPDR 0.14 +61.00% 2058992 60.32 75.34
ETP Energy Transfer Partners 0.14 -29.00% 3709849 33.56 54.95
RSX Market Vector Russia ETF Trust 0.14 -25.00% 8372825 14.65 16.31
Industries N shs - a - 0.14 +21.00% 1359474 86.90 0.00
BLK BlackRock 0.13 -4.00% 328458 340.52 357.74
BEN Franklin Resources 0.13 +32.00% 3154690 36.82 51.68
SYK Stryker Corporation 0.13 1262010 92.92 90.61
AEP American Electric Power Company 0.13 +4.00% 1900414 58.28 55.21
AVB AvalonBay Communities 0.13 +19.00% 594567 184.14 167.28
Transcanada 0.13 -10.00% 3577523 32.59 0.00
HCA HOLDINGS 0.13 +31.00% 1681610 67.63 0.00
Express Scripts Holding 0.13 +13.00% 1307824 87.17 0.00
Vareit, Inc reits 0.13 -4.00% 13826291 7.92 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.12 -70.00% 3033363 35.29 40.81
SCHW Charles Schwab Corporation 0.12 -4.00% 3181792 32.93 30.86
ADBE Adobe Systems Incorporated 0.12 +47.00% 1074834 93.94 76.64
Transocean 0.12 -15.00% 8368959 12.38 0.00
ADP Automatic Data Processing 0.12 +8.00% 1273869 84.72 85.00
TMO Thermo Fisher Scientific 0.12 +18.00% 712633 141.76 127.98
COF Capital One Financial 0.12 -15.00% 1469062 72.18 77.96
COP ConocoPhillips 0.12 +6.00% 2173487 46.70 61.42
GIS General Mills 0.12 1823848 57.66 51.55
ISRG Intuitive Surgical 0.12 +7.00% 106402 1000.00 489.66
DIA SPDR Dow Jones Industrial Average ETF 0.12 -11.00% 621016 174.00 176.97
XBI SPDR S&P; Biotech 0.12 -28.00% 1434136 70.20 226.20
Qihoo 360 Technologies Co Lt 0.12 -4.00% 1373875 72.81 0.00
Platform Specialty Prods Cor 0.12 +7362.00% 8334508 12.83 0.00
Welltower Inc Com reit 0.12 +8416.00% 1499384 68.03 0.00
TSM Taiwan Semiconductor Mfg 0.11 -31.00% 4097185 22.75 23.50
HIG Hartford Financial Services 0.11 -20.00% 2206489 43.46 41.14
DFS Discover Financial Services 0.11 +20.00% 1756537 53.63 58.01
Canadian Natl Ry 0.11 +10.00% 1860246 50.00 0.00
UPS United Parcel Service 0.11 -10.00% 1023211 96.21 99.32
SYY SYSCO Corporation 0.11 -31.00% 2324188 41.00 38.41
EMR Emerson Electric 0.11 -13.00% 1972428 47.83 55.87
ABC AmerisourceBergen 0.11 915584 103.71 103.61
LMT Lockheed Martin Corporation 0.11 -8.00% 429023 217.16 197.87
TJX TJX Companies 0.11 +24.00% 1398236 70.91 67.66
DAL Delta Air Lines 0.11 1858709 50.69 44.19
CRM salesforce 0.11 -9.00% 1230979 78.40 64.26
ETE Energy Transfer Equity 0.11 -40.00% 7193605 13.74 62.31
ALXN Alexion Pharmaceuticals 0.11 +7.00% 522802 190.75 179.76
Bk Nova Cad 0.11 +4.00% 2336926 40.40 0.00
MMP Magellan Midstream Partners 0.11 +9.00% 1405274 67.95 78.66
HCP HCP 0.11 +17.00% 2547313 38.24 40.24
AGNC American Capital Agency 0.11 +148.00% 5488617 17.34 20.97
Avago Technologies 0.11 +26.00% 681232 145.17 0.00
Nxp Semiconductors N V 0.11 +128.00% 1097197 84.24 0.00
American Tower Reit 0.11 +4.00% 962000 96.95 0.00
Phillips 66 0.11 +9.00% 1140478 81.80 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.11 +32.00% 6010201 15.24 0.00
Mplx 0.11 +407.00% 2325821 39.35 0.00
L Brands 0.11 +33.00% 1028601 95.82 0.00
New Residential Investment 0.11 +24.00% 7692531 12.16 0.00
Hewlett Packard Enterprise 0.11 NEW 6344300 15.20 0.00
GLW Corning Incorporated 0.10 +34.00% 4872706 18.28 22.80
PNC PNC Financial Services 0.10 +11.00% 941894 95.31 93.21
PPG PPG Industries 0.10 +5.00% 906446 98.83 225.60
PAYX Paychex 0.10 +26.00% 1636619 52.89 48.92
BCR C.R. Bard 0.10 +8.00% 436990 189.44 166.60
KR Kroger 0.10 +11.00% 2057225 41.83 74.09
PRU Prudential Financial 0.10 +8.00% 1019462 81.45 80.31
YHOO Yahoo! 0.10 -32.00% 2709384 33.26 42.61
TSO Tesoro Corporation 0.10 +10.00% 845090 105.37 86.12
CBD Companhia Brasileira de Distrib. 0.10 7948977 10.52 30.87
FMC FMC Corporation 0.10 2198682 39.13 60.36
EWZ iShares MSCI Brazil Index 0.10 -67.00% 4008501 20.69 30.55
XLU Utilities SPDR 0.10 -18.00% 1953550 43.30 43.18
Prologis 0.10 +11.00% 2038466 42.92 0.00
Expedia 0.10 +7.00% 730457 124.30 0.00
Intercontinentalexchange 0.10 +65.00% 329532 256.29 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +14.00% 587555 125.83 123.26
AFL AFLAC Incorporated 0.09 +14.00% 1236762 59.90 61.39
BDX Becton, Dickinson and 0.09 +5.00% 489324 154.12 142.79
AZO AutoZone 0.09 -6.00% 104648 741.90 644.63
FISV Fiserv 0.09 +19.00% 815230 91.46 77.15
Intel Corp sdcv 0.09 +60.00% 59855000 1.28 0.00
Magna Intl Inc cl a 0.09 +116.00% 2028451 40.56 0.00
WYNN Wynn Resorts 0.09 +535.00% 1139850 69.19 128.14
VTR Ventas 0.09 +13.00% 1355285 56.41 69.27
XLI Industrial SPDR 0.09 -47.00% 1544753 53.01 56.03
ILMN Illumina 0.09 +11.00% 408346 192.01 191.44
SNDK SanDisk Corporation 0.09 +61.00% 1062788 75.99 84.20
Suncor Energy 0.09 +3.00% 3119427 26.00 0.00
BXP Boston Properties 0.09 +6.00% 621318 127.54 135.21
AWK American Water Works 0.09 +34.00% 1252966 59.75 52.46
Te Connectivity Ltd for 0.09 -43.00% 1192389 64.62 0.00
Kinder Morgan 0.09 -4.00% 5435635 14.92 0.00
Metropcs Communications 0.09 +22.00% 2002221 39.12 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.09 +48.00% 3876768 19.84 0.00
INFY Infosys Technologies 0.08 +42.00% 4132713 16.75 34.81
Ace Limited Cmn 0.08 +6.00% 578380 116.85 0.00
FDX FedEx Corporation 0.08 -11.00% 488977 148.99 170.82
MON Monsanto Company 0.08 698126 98.52 117.22
CAH Cardinal Health 0.08 -22.00% 792086 89.26 87.33
RAI Reynolds American 0.08 -5.00% 1560351 46.15 70.03
Royal Caribbean Cruises 0.08 +16.00% 646801 101.21 0.00
MHP McGraw-Hill Companies 0.08 -8.00% 745443 98.58 0.00
VFC V.F. Corporation 0.08 1113814 62.25 73.33
IFF International Flavors & Fragrances 0.08 -9.00% 567648 119.72 117.32
RTN Raytheon Company 0.08 +47.00% 561067 124.54 106.21
CI CIGNA Corporation 0.08 -36.00% 471704 146.24 120.83
MXIM Maxim Integrated Products 0.08 +63.00% 1724655 38.00 35.28
Agilent Technologies Inc C ommon 0.08 +235.00% 1607987 41.82 0.00
EFA iShares MSCI EAFE Index Fund 0.08 -76.00% 1195471 58.72 62.56
SO Southern Company 0.08 +8.00% 1527683 46.79 43.68
GD General Dynamics Corporation 0.08 -23.00% 501768 137.37 133.60
VNO Vornado Realty Trust 0.08 +10.00% 713681 99.96 104.45
PXD Pioneer Natural Resources 0.08 +62.00% 520590 125.39 153.87
STZ Constellation Brands 0.08 +42.00% 492519 142.53 115.30
Enbridge 0.08 +7.00% 2122189 33.19 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 +90.00% 983838 69.29 79.90
Cibc Cad 0.08 +7.00% 1067193 66.00 0.00
CXO Concho Resources 0.08 -6.00% 743805 92.86 107.77
ESS Essex Property Trust 0.08 +16.00% 273221 239.41 223.60
HRL Hormel Foods Corporation 0.08 -7.00% 849935 79.10 54.96
FFIV F5 Networks 0.08 +35.00% 700084 96.94 112.86
ROK Rockwell Automation 0.08 656061 102.65 110.21
KRE SPDR KBW Regional Banking 0.08 -5.00% 1600096 41.92 40.18
XRT SPDR S&P; Retail 0.08 -42.00% 1704352 43.24 97.65
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.08 +193.00% 580972 114.01 120.16
VEA Vanguard Europe Pacific ETF 0.08 -17.00% 1703343 40.82 39.04
Thomson Reuters 0.08 -57.00% 1931486 37.87 0.00
KKR KKR & Co 0.08 +93.00% 4630418 15.68 22.64
O'reilly Automotive 0.08 275697 253.42 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.08 -37.00% 1402299 50.08 54.17
Linkedin 0.08 +7.00% 320051 225.00 0.00
Marathon Petroleum 0.08 -8.00% 1320049 51.84 0.00
Delphi Automotive Plc shs 0.08 -8.00% 795687 85.73 0.00
Twenty-first Century Fox 0.08 -12.00% 2697598 27.16 0.00
Market Vectors Junior Gold Min 0.08 -10.00% 3814434 19.21 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 +271.00% 7439039 9.45 0.00
Kate Spade & Co 0.08 +3261.00% 4113276 17.85 0.00
NRG NRG Energy 0.07 +16.00% 5290583 11.78 23.45
EEM iShares MSCI Emerging Markets Indx 0.07 -77.00% 1944700 32.17 38.45
CME CME 0.07 +11.00% 701034 90.61 95.64
AMP Ameriprise Financial 0.07 +30.00% 536578 106.43 131.20
CSX CSX Corporation 0.07 -18.00% 2435223 25.95 33.62
ECL Ecolab 0.07 -3.00% 540602 114.38 115.32
EXPD Expeditors International of Washington 0.07 -7.00% 1261906 45.09 47.74
IACI IAC/InterActive 0.07 963139 60.06 68.07
RSG Republic Services 0.07 +74.00% 1361782 44.00 40.26
TSCO Tractor Supply Company 0.07 +7.00% 725976 85.49 85.18
ED Consolidated Edison 0.07 +5.00% 927489 64.31 59.90
TROW T. Rowe Price 0.07 +20.00% 862005 71.52 81.65
TAP Molson Coors Brewing Company 0.07 +63.00% 626732 93.92 73.49
IP International Paper Company 0.07 +80.00% 1718027 37.69 54.31
LH Laboratory Corp. of America Holdings 0.07 +165.00% 516897 123.63 121.70
TE TECO Energy 0.07 2268077 26.66 18.71
PCL Plum Creek Timber 0.07 +28.00% 1346749 47.72 41.89
ALL Allstate Corporation 0.07 +28.00% 987299 62.09 68.72
BBT BB&T; Corporation 0.07 +8.00% 1584380 37.81 37.76
DE Deere & Company 0.07 -23.00% 800241 76.20 90.31
MMC Marsh & McLennan Companies 0.07 +15.00% 1073703 55.45 55.76
IVV iShares S&P; 500 Index 0.07 -29.00% 287118 205.00 205.96
PCG PG&E; Corporation 0.07 +56.00% 1201530 53.19 51.38
ITW Illinois Tool Works 0.07 -4.00% 682706 92.65 96.27
CLX Clorox Company 0.07 +25.00% 512728 126.83 107.06
DPS Dr Pepper Snapple 0.07 -20.00% 661493 93.19 77.36
Bce 0.07 1566216 38.62 0.00
SRE Sempra Energy 0.07 +24.00% 640305 94.00 106.08
ATVI Activision Blizzard 0.07 -27.00% 1515456 38.71 22.67
HUM Humana 0.07 -2.00% 355671 178.51 160.10
ITUB Banco Itau Holding Financeira S.A. 0.07 +63.00% 9935872 6.51 10.68
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 +4.00% 334825 185.01 141.66
XLP Consumer Staples Select Sect. SPDR 0.07 +232.00% 1176327 50.37 48.00
HYG iShares iBoxx $ High Yid Corp Bond 0.07 +134.00% 720710 80.58 90.34
XLY Consumer Discretionary SPDR 0.07 -22.00% 783555 78.16 74.69
Tripadvisor 0.07 +2.00% 730774 85.00 0.00
Market Vectors Semiconductor E 0.07 -6.00% 1183196 53.35 0.00
Liberty Global Inc C 0.07 -67.00% 1461631 40.77 0.00
Pentair cs 0.07 +129.00% 1215946 49.54 0.00
Anthem 0.07 +3.00% 405961 139.44 0.00
Williams Partners L P 0.07 -2.00% 2072554 27.85 0.00
Anthem Inc conv pfd 0.07 1311848 46.05 0.00
HAS Hasbro 0.06 -37.00% 805541 67.34 61.01
CMS CMS Energy Corporation 0.06 1521432 36.07 32.93
STT State Street Corporation 0.06 +8.00% 813561 66.37 72.30
NDAQ NASDAQ OMX 0.06 +29.00% 835781 58.17 49.41
EFX Equifax 0.06 +86.00% 453148 111.42 91.97
DVN Devon Energy Corporation 0.06 +31.00% 1716081 32.00 57.71
WM Waste Management 0.06 -3.00% 918528 53.37 53.00
BAX Baxter International 0.06 +6.00% 1313961 38.15 67.92
BMRN BioMarin Pharmaceutical 0.06 +4.00% 486574 104.69 113.42
INCY Incyte Corporation 0.06 450127 108.44 88.43
NSC Norfolk Southern 0.06 +6.00% 651228 84.63 108.18
CBS CBS Corporation 0.06 1067366 47.13 59.57
BAM.A Brookfield Asset Management 0.06 +12.00% 1526790 31.53 0.00
D Dominion Resources 0.06 +2.00% 821247 67.64 69.17
CCL Carnival Corporation 0.06 -17.00% 926851 54.48 43.98
COH Coach 0.06 +44.00% 1727724 32.72 40.63
GPC Genuine Parts Company 0.06 596017 85.98 92.26
HE Hawaiian Electric Industries 0.06 -14.00% 1936042 28.97 31.91
KSS Kohl's Corporation 0.06 -33.00% 1155054 47.64 73.72
NVDA NVIDIA Corporation 0.06 1528207 32.96 22.93
NOC Northrop Grumman Corporation 0.06 +28.00% 295784 188.81 158.85
SWK Stanley Black & Decker 0.06 -29.00% 498018 106.67 95.48
SHW Sherwin-Williams Company 0.06 -16.00% 203520 259.76 281.82
GWW W.W. Grainger 0.06 -15.00% 278487 202.58 230.01
ERTS Electronic Arts 0.06 -8.00% 760851 68.72 0.00
SIVB SVB Financial 0.06 +14.00% 441984 118.90 124.11
FL Foot Locker 0.06 -14.00% 856292 65.08 61.03
YUM Yum! Brands 0.06 -32.00% 689821 72.22 77.05
DISH DISH Network 0.06 -59.00% 849856 57.23 73.44
SNY Sanofi-Aventis SA 0.06 -44.00% 1236543 42.65 47.19
WFMI Whole Foods Market 0.06 1644040 33.50 0.00
HSY Hershey Company 0.06 -24.00% 562119 89.27 98.43
K Kellogg Company 0.06 +36.00% 756072 72.27 62.16
PPL PPL Corporation 0.06 +26.00% 1517706 34.13 31.37
AMAT Applied Materials 0.06 +29.00% 2610633 18.67 23.76
FUN Cedar Fair 0.06 -10.00% 925446 55.95 53.78
UA Under Armour 0.06 +226.00% 661583 80.61 75.07
AYI Acuity Brands 0.06 +23.00% 232892 233.78 159.34
INTU Intuit 0.06 -5.00% 547621 96.50 95.52
OKS Oneok Partners 0.06 +88.00% 1783376 30.13 42.51
PAA Plains All American Pipeline 0.06 -5.00% 2261232 23.09 47.37
Qiagen N.v. 0.06 +5.00% 1999229 27.65 0.00
MGM MGM Resorts International. 0.06 +159.00% 2419020 22.72 19.77
SXL Sunoco Logistics Partners 0.06 -13.00% 1992333 25.70 40.17
UL Unilever 0.06 -44.00% 1201457 43.12 42.20
O Realty Income 0.06 +10.00% 933626 51.63 49.45
Manulife Finl 0.06 +8.00% 3567215 14.98 0.00
MAC Macerich Company 0.06 -42.00% 600131 80.68 92.24
KIM Kimco Realty Corporation 0.06 +33.00% 1880485 26.46 25.62
IEF iShares Lehman 7-10 Yr Treas. Bond 0.06 -82.00% 504877 105.59 106.48
KIE SPDR KBW Insurance 0.06 +2780.00% 738222 69.50 65.65
SIX Six Flags Entertainment 0.06 -3.00% 891418 54.94 46.62
Aon 0.06 +17.00% 575276 92.22 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.06 +28.00% 3855000 12.52 0.00
Eaton 0.06 +39.00% 1044761 52.03 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 45748000 1.19 0.00
Monster Beverage Corp Com stock 0.06 -29.00% 357392 148.96 0.00
Baxalta Incorporated 0.06 -14.00% 1290544 38.75 0.00
Red Hat Inc conv 0.06 NEW 39979000 1.25 0.00
First Data 0.06 NEW 3199142 16.00 0.00
* Barrick Gold 0.05 -6.00% 6440863 7.38 0.00
LEA Lear Corporation 0.05 +2.00% 322908 122.84 106.04
IBN ICICI Bank 0.05 +82.00% 5683697 7.83 11.08
PGR Progressive Corporation 0.05 +21.00% 1341515 31.80 26.15
WU Western Union Company 0.05 -34.00% 2319988 17.91 19.29
FIS Fidelity National Information Services 0.05 +14.00% 660043 60.60 65.10
PFG Principal Financial 0.05 +30.00% 1056375 44.95 49.56
Suntrust Banks Inc $1.00 Par Cmn 0.05 1112488 42.84 0.00
AMG Affiliated Managers 0.05 +44.00% 259545 159.76 209.73
MCO Moody's Corporation 0.05 -20.00% 440856 100.32 95.46
TEVA Teva Pharmaceutical Industries 0.05 -20.00% 688401 65.63 57.77
APA Apache Corporation 0.05 -6.00% 946309 44.48 60.29
CERN Cerner Corporation 0.05 -37.00% 748178 60.25 69.83
DLR Digital Realty Trust 0.05 +34.00% 623599 75.62 64.33
EW Edwards Lifesciences 0.05 +227.00% 515408 78.97 135.16
HST Host Hotels & Resorts 0.05 +6.00% 2949509 15.34 20.25
LEG Leggett & Platt 0.05 +5.00% 981071 42.02 44.11
NUE Nucor Corporation 0.05 -7.00% 1161738 40.29 45.99
SNA Snap-on Incorporated 0.05 -3.00% 250974 171.44 142.04
SON Sonoco Products Company 0.05 968529 40.87 44.25
BF.B Brown-Forman Corporation 0.05 -17.00% 408284 99.28 0.00
GPN Global Payments 0.05 +177.00% 646954 64.58 88.71
BBY Best Buy 0.05 +13.00% 1315127 30.45 40.39
ROST Ross Stores 0.05 -16.00% 767946 53.81 105.22
JCI Johnson Controls 0.05 +42.00% 1171044 39.49 48.46
WDC Western Digital 0.05 +17.00% 792090 60.05 97.30
HBI Hanesbrands 0.05 +12.00% 1440889 29.40 32.16
DRI Darden Restaurants 0.05 -60.00% 615423 63.63 62.29
URI United Rentals 0.05 -9.00% 543334 72.55 88.12
NOV National-Oilwell Var 0.05 1245383 33.49 50.15
Potash Corp. Of Saskatchewan I 0.05 +51.00% 2468495 17.12 0.00
AFG American Financial 0.05 -14.00% 600088 72.08 62.49
PX Praxair 0.05 +3.00% 401336 102.40 124.53
CA CA 0.05 +84.00% 1445987 28.57 31.38
SPLS Staples 0.05 +172.00% 4480830 9.47 16.12
Canadian Natural Resources 0.05 +2.00% 2123614 21.81 0.00
HSIC Henry Schein 0.05 +63.00% 262273 158.19 136.50
SLG SL Green Realty 0.05 +11.00% 393806 112.98 124.46
ADS Alliance Data Systems Corporation 0.05 -4.00% 148223 276.57 275.30
PCP Precision Castparts 0.05 -33.00% 187187 226.42 210.13
OZRK Bank of the Ozarks 0.05 +35.00% 886586 49.46 36.25
Gold 0.05 +27.00% 3552226 11.56 0.00
MU Micron Technology 0.05 +38.00% 3278088 14.16 27.78
MJN Mead Johnson Nutrition 0.05 +14.00% 570447 78.96 98.45
NS NuStar Energy 0.05 +127.00% 1155111 40.10 59.89
OSIS OSI Systems 0.05 -8.00% 499566 88.67 72.25
TTM Tata Motors 0.05 -11.00% 1556886 29.47 46.30
OVTI OmniVision Technologies 0.05 +109.00% 1634692 29.04 26.52
EXR Extra Space Storage 0.05 +11.00% 469377 88.24 64.02
MKC McCormick & Company, Incorporated 0.05 -4.00% 488169 85.56 72.00
SFG StanCorp Financial 0.05 +22.00% 399890 113.90 66.40
CAM Cameron International Corporation 0.05 +15.00% 667265 63.22 44.71
FRT Federal Realty Inv. Trust 0.05 +9.00% 322447 146.13 138.45
DG Dollar General 0.05 -10.00% 659095 71.87 71.52
UDR UDR 0.05 +16.00% 1091400 37.57 31.76
DVY iShares Dow Jones Select Dividend 0.05 502950 80.00 76.58
VWO Vanguard Emerging Markets ETF 0.05 -7.00% 1310770 32.71 39.44
Oaktree Cap 0.05 +47.00% 845593 47.72 0.00
Solarcity 0.05 +228.00% 816777 50.98 0.00
Cdw 0.05 +1834.00% 1026990 42.05 0.00
Nextera Energy, Inc. pfd cv 0.05 +131.00% 736876 54.64 0.00
Hilton Worlwide Hldgs 0.05 +45.00% 2216755 21.40 0.00
Equity Commonwealth 0.05 1470365 27.74 0.00
Northstar Asset Management C 0.05 +130.00% 3388097 12.51 0.00
Citizens Financial 0.05 +83.00% 1699932 26.19 0.00
Ishares Tr cur hdg ms emu 0.05 -23.00% 1802916 25.82 0.00
Wp Glimcher 0.05 +2.00% 4011207 10.61 0.00
Eversource Energy 0.05 +72.00% 829434 51.07 0.00
Black Hills Corp unit 99/99/9999 0.05 NEW 755337 55.43 0.00
CIT CIT 0.04 +160.00% 840494 39.69 44.41
CCK Crown Holdings 0.04 -2.00% 621512 50.70 50.20
NLY Annaly Capital Management 0.04 -10.00% 3672796 9.39 10.36
NTRS Northern Trust Corporation 0.04 +13.00% 457050 72.05 69.63
BX Blackstone 0.04 -28.00% 1075171 29.24 37.98
SEIC SEI Investments Company 0.04 +143.00% 679060 52.40 42.55
MTB M&T; Bank Corporation 0.04 +51.00% 306339 121.29 121.63
VIA.B Via 0.04 +2.00% 861302 41.16 0.00
AGL AGL Resources 0.04 -19.00% 482646 63.81 0.00
IDXX IDEXX Laboratories 0.04 -3.00% 420007 72.93 149.73
JBHT J.B. Hunt Transport Services 0.04 -11.00% 529406 73.39 85.39
NEM Newmont Mining Corporation 0.04 +21.00% 1970235 17.99 21.67
SE Spectra Energy 0.04 1373128 23.94 34.31
HRS Harris Corporation 0.04 -26.00% 384573 86.89 72.70
HOG Harley-Davidson 0.04 831757 45.38 62.41
TIF Tiffany & Co. 0.04 -12.00% 421401 76.30 83.92
AIV Apartment Investment and Management 0.04 +12.00% 767672 40.03 37.57
RF Regions Financial Corporation 0.04 +23.00% 3441427 9.60 9.54
ADI Analog Devices 0.04 +26.00% 558711 55.39 57.76
CINF Cincinnati Financial Corporation 0.04 637994 59.17 52.08
MTD Mettler-Toledo International 0.04 +3.00% 94893 339.13 306.26
Agrium 0.04 -49.00% 366894 89.36 0.00
CTL CenturyLink 0.04 1253764 25.16 35.12
NVS Novartis AG 0.04 -39.00% 446333 85.79 96.03
RHT Red Hat 0.04 +61.00% 422670 82.81 65.33
CASY Casey's General Stores 0.04 +131.00% 271095 120.45 86.89
PH Parker-Hannifin Corporation 0.04 +10.00% 356486 96.98 116.44
Encana 0.04 +212.00% 7134147 5.09 0.00
WY Weyerhaeuser Company 0.04 +22.00% 1176500 29.99 33.37
EXC Exelon Corporation 0.04 -35.00% 1112519 27.77 31.85
FCX Freeport-McMoRan Copper & Gold 0.04 +31.00% 5283458 6.77 18.56
SRCL Stericycle 0.04 -4.00% 324580 112.90 135.67
BPL Buckeye Partners 0.04 -8.00% 497950 65.96 75.87
MAR Marriott International 0.04 +20.00% 473518 66.97 81.60
CTAS Cintas Corporation 0.04 -5.00% 358345 91.03 82.26
FITB Fifth Third Ban 0.04 +28.00% 1879892 20.11 19.04
DLTR Dollar Tree 0.04 483510 77.22 80.00
CAG ConAgra Foods 0.04 +5.00% 846678 42.15 33.68
DOV Dover Corporation 0.04 525632 61.28 70.44
PEG Public Service Enterprise 0.04 -36.00% 886467 38.70 39.84
PCAR PACCAR 0.04 +29.00% 783044 47.41 60.73
ROP Roper Industries 0.04 +9.00% 185513 179.49 166.10
SJM J.M. Smucker Company 0.04 -48.00% 295349 123.35 110.22
GLD SPDR Gold Trust 0.04 -96.00% 361252 101.46 110.56
CVC Cablevision Systems Corporation 0.04 -30.00% 1012703 31.95 17.81
SBAC SBA Communications Corporation 0.04 +6.00% 309495 105.07 120.39
Rogers Communications -cl B 0.04 +4.00% 1049040 34.46 0.00
Seagate Technology Com Stk 0.04 +96.00% 889885 36.71 0.00
Sun Life Financial 0.04 +9.00% 1174914 31.20 0.00
LRCX Lam Research Corporation 0.04 416067 79.58 78.20
BIO Bio-Rad Laboratories 0.04 +136.00% 223319 138.95 133.91
EJ E-House 0.04 +5.00% 5336197 5.82 5.98
SEP Spectra Energy Partners 0.04 +369.00% 727821 47.67 50.24
JAH Jarden Corporation 0.04 +11.00% 550303 57.14 50.93
WAB Wabtec Corporation 0.04 -23.00% 534887 71.12 91.75
ELS Equity Lifestyle Properties 0.04 +126.00% 560071 66.67 52.68
TDG TransDigm Group Incorporated 0.04 -36.00% 153364 228.40 214.68
BMR BioMed Realty Trust 0.04 +59.00% 1395204 23.69 21.27
TW Towers Watson & Co 0.04 +96.00% 269534 128.35 127.85
IWF iShares Russell 1000 Growth Index 0.04 +37.00% 362239 99.38 97.71
MDY SPDR S&P; MidCap 400 ETF 0.04 -14.00% 124320 254.04 268.26
KBE SPDR KBW Bank 0.04 +111.00% 978294 33.82 33.12
SLV iShares Silver Trust 0.04 -87.00% 2403922 13.19 14.70
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.04 +81.00% 1009126 30.22 47.80
RP RealPage 0.04 -34.00% 1569943 22.45 20.16
VTV Vanguard Value ETF 0.04 +27.00% 446484 81.52 82.99
VB Vanguard Small-Cap ETF 0.04 -19.00% 350296 110.00 118.34
First Republic Bank/san F 0.04 +25.00% 477392 66.06 0.00
VNQ Vanguard REIT ETF 0.04 -6.00% 458006 79.74 80.84
JKS JinkoSolar Holding 0.04 +73.00% 1340128 28.00 22.13
XRS TAL Education 0.04 +25.00% 762762 46.47 31.27
RPTP Raptor Pharmaceutical 0.04 5702042 5.99 11.45
Wisdomtree Tr intl hedge eqt 0.04 -50.00% 613721 53.81 0.00
Yandex Nv-a 0.04 -42.00% 2147924 15.72 0.00
Alkermes 0.04 +6.00% 401980 79.38 0.00
Demandware 0.04 +2677.00% 694175 54.05 0.00
Eqt Midstream Partners 0.04 -7.00% 417896 75.49 0.00
Cnh Industrial N.v. 0.04 -5.00% 5030615 6.84 0.00
American Airls 0.04 +50.00% 844059 42.35 0.00
Twitter 0.04 +134.00% 1532752 23.14 0.00
Wellpoint Inc Note cb 0.04 +76.00% 18389000 1.91 0.00
Jd 0.04 -27.00% 1118195 32.27 0.00
Arista Networks 0.04 +3.00% 396704 77.86 0.00
Suno 0.04 -18.00% 941547 39.61 0.00
Tyco International 0.04 +3.00% 993814 31.89 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.04 +47.00% 1773137 18.53 0.00
Chimera Investment Corp etf 0.04 +4.00% 2368197 13.64 0.00
Citrix Systems Inc conv 0.04 -23.00% 34157000 1.09 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.04 -10.00% 35299000 1.09 0.00
Allergan Plc pfd conv ser a 0.04 +106.00% 37600 1029.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 675206 46.60 0.00
Hp 0.04 NEW 2851766 11.84 0.00
Steris 0.04 NEW 429649 75.35 0.00
L Loews Corporation 0.03 +19.00% 615908 38.40 39.42
PKG Packaging Corporation of America 0.03 +127.00% 368616 63.04 77.86
HBAN Huntington Bancshares Incorporated 0.03 +22.00% 2012579 11.06 10.78
MBT Mobile TeleSystems OJSC 0.03 +17.00% 3887680 6.18 8.82
PBR Petroleo Brasileiro SA 0.03 +23.00% 5504112 4.30 5.36
CHL China Mobile 0.03 -12.00% 395775 56.33 63.03
HBC HSBC Holdings 0.03 +245.00% 556989 39.47 0.00
SFI iStar Financial 0.03 -37.00% 1958956 11.72 0.00
AIZ Assurant 0.03 +33.00% 281528 80.54 61.02
SBNY Signature Bank 0.03 +10.00% 183243 154.93 124.56
TWO Two Harbors Investment 0.03 -28.00% 2859600 8.10 10.30
TSS Total System Services 0.03 +26.00% 524022 49.79 37.47
LNC Lincoln National Corporation 0.03 +20.00% 597595 50.30 56.84
PBCT People's United Financial 0.03 +11.00% 1457015 16.15 14.88
AEE Ameren Corporation 0.03 +86.00% 547063 43.20 41.21
PHM Pulte 0.03 -4.00% 1326568 17.82 21.23
Shaw Communications Inc cl b conv 0.03 -5.00% 1374983 17.19 0.00
ADSK Autodesk 0.03 +31.00% 402563 60.93 60.20
AVP Avon Products 0.03 +6.00% 5890342 4.05 8.09
BBBY Bed Bath & Beyond 0.03 -36.00% 475495 48.24 74.05
Cameco Corporation 0.03 +2.00% 2053561 12.37 0.00
HOLX Hologic 0.03 +67.00% 620531 38.68 31.98
LKQX LKQ Corporation 0.03 +10.00% 780029 29.63 0.00
MCHP Microchip Technology 0.03 -3.00% 632837 46.54 49.28
PII Polaris Industries 0.03 +61.00% 260676 85.95 148.18
SLH Solera Holdings 0.03 -36.00% 481163 54.82 50.88
TRMB Trimble Navigation 0.03 +4.00% 1201696 21.45 25.75
AVY Avery Dennison Corporation 0.03 -18.00% 352868 62.65 51.65
BSX Boston Scientific Corporation 0.03 +10.00% 1624537 18.44 16.49
VMC Vulcan Materials Company 0.03 +6.00% 305944 94.97 82.73
NWL Newell Rubbermaid 0.03 +88.00% 652501 44.08 37.57
MAA Mid-America Apartment 0.03 +9.00% 252455 90.91 71.99
LVS Las Vegas Sands 0.03 -35.00% 528312 43.83 52.42
DVA DaVita 0.03 +36.00% 342109 69.72 78.60
BMS Bemis Company 0.03 -34.00% 676935 44.67 47.06
Everest Re 0.03 +52.00% 158979 183.04 0.00
TSN Tyson Foods 0.03 -16.00% 479020 53.33 37.76
EMN Eastman Chemical Company 0.03 +12.00% 386575 67.51 71.40
NFX Newfield Exploration 0.03 -28.00% 739562 32.56 31.37
GT Goodyear Tire & Rubber Company 0.03 +13.00% 674200 32.60 25.04
IT Gartner 0.03 +5.00% 252598 90.70 80.12
M Macy's 0.03 -17.00% 846277 34.98 62.37
IWD iShares Russell 1000 Value Index 0.03 +43.00% 244998 98.00 101.93
LLTC Linear Technology Corporation 0.03 +96.00% 663576 42.47 46.86
MBI MBIA 0.03 +3.00% 4546455 6.46 9.06
LXK Lexmark International 0.03 +977.00% 831612 32.46 38.67
BUD Anheuser-Busch InBev NV 0.03 -21.00% 240931 125.01 120.72
Brookfield Infrastructure Part 0.03 +3.00% 769890 37.91 0.00
MSCI MSCI 0.03 +121.00% 371574 72.13 55.39
OMC Omni 0.03 +17.00% 375708 75.67 76.16
USO United States Oil Fund 0.03 -86.00% 2103757 10.98 17.60
XEL Xcel Energy 0.03 +5.00% 794241 35.71 33.87
JOBS 51job 0.03 733419 30.00 33.51
CHRW C.H. Robinson Worldwide 0.03 -21.00% 361541 62.02 72.00
VRSK Verisk Analytics 0.03 +4.00% 328037 76.89 69.61
FIG Fortress Investment 0.03 -11.00% 5959165 5.09 7.54
ZMH Zimmer Holdings 0.03 -18.00% 273308 102.57 116.78
CTRP Ctrip.com International 0.03 +339.00% 616380 46.33 45.17
APH Amphenol Corporation 0.03 -30.00% 457230 52.23 57.35
CE Celanese Corporation 0.03 -3.00% 392136 67.33 56.85
EIX Edison International 0.03 +7.00% 430207 59.21 61.82
FCS Fairchild Semiconductor International 0.03 +414.00% 1073863 20.72 17.85
KEY Key 0.03 +19.00% 2296516 13.19 14.07
STLD Steel Dynamics 0.03 +389.00% 1292045 17.86 17.52
MIC Macquarie Infrastructure Company 0.03 -52.00% 352426 72.00 79.37
PEI Pennsylvania R.E.I.T. 0.03 -13.00% 1015605 21.87 21.82
WES Western Gas Partners 0.03 +7.00% 506037 47.53 67.96
ATO Atmos Energy Corporation 0.03 +23.00% 427628 62.96 51.93
CMG Chipotle Mexican Grill 0.03 +13.00% 64490 428.57 665.38
EEP Enbridge Energy Partners 0.03 +2.00% 1019704 23.07 36.35
GEL Genesis Energy 0.03 +16.00% 713744 36.74 44.70
Ingersoll-rand Co Ltd-cl A 0.03 +26.00% 469603 55.29 0.00
LUV Southwest Airlines 0.03 -18.00% 522425 43.06 44.01
MIDD Middleby Corporation 0.03 +15.00% 210728 107.86 106.86
OIS Oil States International 0.03 -30.00% 870039 27.23 41.99
RDY Dr. Reddy's Laboratories 0.03 +61.00% 566431 46.29 55.15
Cimarex Energy 0.03 287281 89.37 0.00
Credi 0.03 -19.00% 230703 97.31 0.00
BWP Boardwalk Pipeline Partners 0.03 +11.00% 2079106 12.98 16.18
KLAC KLA-Tencor Corporation 0.03 +56.00% 418505 72.73 60.32
MDVN Medivation 0.03 -11.00% 600210 48.34 127.95
SWKS Skyworks Solutions 0.03 +21.00% 364198 76.83 92.91
TYL Tyler Technologies 0.03 +3.00% 147154 174.33 116.22
AOS A. O. Smith Corporation 0.03 +21.00% 299322 76.63 62.81
CHD Church & Dwight 0.03 -4.00% 333078 84.85 83.20
DRE Duke Realty Corporation 0.03 +9.00% 1403523 21.02 20.41
PVTB PrivateBan 0.03 +33.00% 612872 41.02 34.87
STJ St. Jude Medical 0.03 +9.00% 464473 61.78 66.17
WIT Wipro 0.03 +29.00% 2017731 11.54 13.06
AME AMETEK 0.03 +67.00% 557486 53.60 51.35
ARE Alexandria Real Estate Equities 0.03 +19.00% 252765 90.36 94.19
XLK Technology SPDR 0.03 +131.00% 513824 43.00 41.70
EQT EQT Corporation 0.03 +37.00% 418030 52.15 75.80
IVW iShares S&P; 500 Growth Index 0.03 199036 115.80 113.07
IWN iShares Russell 2000 Value Index 0.03 +75.00% 300556 91.94 99.26
REG Regency Centers Corporation 0.03 +9.00% 359642 68.34 63.99
CPT Camden Property Trust 0.03 +12.00% 354203 76.76 74.92
Xl Group Plc shs 0.03 -23.00% 639248 39.14 0.00
EFV iShares MSCI EAFE Value Index 0.03 +70.00% 482921 46.52 52.00
HTHT China Lodging 0.03 +100.00% 782555 31.26 18.00
VUG Vanguard Growth ETF 0.03 +4.00% 274290 106.39 106.62
CHTR Charter Communications 0.03 124610 183.09 181.25
VGK Vanguard European ETF 0.03 +43.00% 462735 49.88 53.41
VYM Vanguard High Dividend Yield ETF 0.03 -26.00% 347921 70.00 67.70
RWX SPDR DJ International Real Estate ETF 0.03 622084 39.12 42.22
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 -47.00% 179073 122.61 122.65
Targa Res 0.03 +114.00% 954133 27.06 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -41.00% 13850000 1.66 0.00
D Bona Film 0.03 +102.00% 1135094 21.28 0.00
Mosaic 0.03 +28.00% 830289 27.59 0.00
Tesoro Logistics Lp us equity 0.03 478203 50.32 0.00
Ralph Lauren 0.03 +16.00% 198536 111.51 0.00
Cbre Group Inc Cl A 0.03 +7.00% 675504 34.57 0.00
Gilead Sciences conv 0.03 -18.00% 5390000 4.47 0.00
Telefonica Brasil Sa 0.03 -13.00% 2828066 9.03 0.00
Michael Kors Holdings Ltd shs 0.03 +4.00% 591876 40.06 0.00
Nortek 0.03 +50.00% 538915 43.62 0.00
Yelp Inc cl a 0.03 +466.00% 784387 28.80 0.00
Vantiv Inc Cl A 0.03 611821 47.42 0.00
Lam Research Corp conv 0.03 +12.00% 18551000 1.43 0.00
Adt 0.03 +48.00% 722558 32.97 0.00
Palo Alto Networks 0.03 +20.00% 172676 176.13 0.00
Ambarella Inc shs 0.03 -9.00% 453636 55.74 0.00
Zoetis Inc Cl A 0.03 -77.00% 578344 47.92 0.00
Ambac Finl 0.03 -6.00% 2114292 14.10 0.00
Fox News 0.03 +52.00% 1023782 27.23 0.00
Phillips 66 Partners 0.03 -8.00% 432039 61.37 0.00
Ambev Sa- 0.03 +30.00% 6416387 4.46 0.00
58 Com Inc spon adr rep a 0.03 452747 65.88 0.00
Perrigo Company 0.03 -3.00% 185005 144.68 0.00
Commscope Hldg 0.03 +397.00% 958431 25.92 0.00
Enlink Midstream Ptrs 0.03 +13.00% 1443190 16.58 0.00
Voya Financial 0.03 -45.00% 628735 36.91 0.00
Tesla Motors Inc bond 0.03 +33.00% 27646000 0.92 0.00
Salesforce.com Inc conv 0.03 -20.00% 17190000 1.29 0.00
Fnf 0.03 +82.00% 694240 34.67 0.00
Zayo Group Hldgs 0.03 +820.00% 841074 26.59 0.00
T Mobile Us Inc conv pfd ser a 0.03 +10.00% 424770 67.70 0.00
Wec Energy Group Inc Com stock 0.03 -35.00% 477549 51.31 0.00
Illumina Inc conv 0.03 -15.00% 20137000 1.17 0.00
Westrock 0.03 +22.00% 587684 45.62 0.00
Priceline Group Inc/the conv 0.03 NEW 23115000 1.00 0.00
Credit Suisse Ag Nassau Brh nt lkd 35 0.03 -3.00% 968059 25.39 0.00
Pdvwireless 0.03 NEW 832687 27.67 0.00
Hubbell 0.03 NEW 224176 101.14 0.00
Csra 0.03 NEW 863392 30.00 0.00
Linkedin Corp note 0.500% 11/0 0.03 NEW 26676000 1.05 0.00
ETFC E TRADE Financial Corporation 0.02 +17.00% 586694 29.64 27.90
MPEL Melco Crown Entertainment 0.02 +34.00% 1219425 16.78 21.14
SKM SK Tele 0.02 784941 20.15 26.19
VALE Vale 0.02 +64.00% 5407990 3.29 6.09
ANSS ANSYS 0.02 -9.00% 167038 92.41 85.06
Aercap Holdings Nv Ord Cmn 0.02 -65.00% 398040 43.28 0.00
Renaissance Re Holdings Ltd Cmn 0.02 +11.00% 157143 113.10 0.00
STWD Starwood Property Trust 0.02 -12.00% 681164 20.56 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.02 -27.00% 17524 1161.45 0.00
AMTD TD Ameritrade Holding 0.02 +17.00% 547524 34.71 37.51
AJG Arthur J. Gallagher & Co. 0.02 449873 40.96 45.96
COG Cabot Oil & Gas Corporation 0.02 +9.00% 1027261 17.68 27.30
DKS Dick's Sporting Goods 0.02 +103.00% 527724 35.35 56.47
HSNI HSN 0.02 -3.00% 414498 50.39 66.23
Bunge 0.02 -5.00% 236640 68.29 0.00
LEN Lennar Corporation 0.02 +3.00% 424946 48.91 48.23
FE FirstEnergy 0.02 +18.00% 633853 31.73 34.23
KMX CarMax 0.02 -7.00% 395879 53.88 62.15
XRAY DENTSPLY International 0.02 +14.00% 227030 61.04 51.20
JCP J.C. Penney Company 0.02 -23.00% 3126419 6.66 7.26
MAT Mattel 0.02 -3.00% 601794 27.20 24.73
NTAP NetApp 0.02 +73.00% 809426 26.53 37.63
NBL Noble Energy 0.02 +3.00% 600422 32.93 44.22
SEE Sealed Air 0.02 -5.00% 444576 44.60 45.48
JWN Nordstrom 0.02 +46.00% 328969 49.81 79.23
VRSN Verisign 0.02 +25.00% 213758 87.36 62.91
AKAM Akamai Technologies 0.02 +50.00% 408702 52.63 69.99
BGG Briggs & Stratton Corporation 0.02 -42.00% 1029929 17.30 19.47
GFI Gold Fields 0.02 -16.00% 5928914 2.76 3.73
CMA Comerica Incorporated 0.02 +58.00% 470334 41.83 45.57
WHR Whirlpool Corporation 0.02 105697 125.00 197.86
XLNX Xilinx 0.02 +21.00% 419420 46.97 39.72
MAS Masco Corporation 0.02 -3.00% 623682 28.30 25.99
MHK Mohawk Industries 0.02 -12.00% 105324 189.59 179.34
UHS Universal Health Services 0.02 -40.00% 123804 119.52 113.94
UNM Unum 0.02 +35.00% 597903 33.29 33.01
IPG Interpublic Group of Companies 0.02 -42.00% 697677 23.29 21.34
SNPS Synopsys 0.02 -32.00% 344780 45.66 45.25
COL Rockwell Collins 0.02 -4.00% 171228 92.29 91.43
WAT Waters Corporation 0.02 +8.00% 149243 134.55 119.56
CPB Campbell Soup Company 0.02 +14.00% 405655 52.51 45.09
NI NiSource 0.02 +17.00% 787310 19.51 41.22
Partner Re 0.02 +13.00% 141394 139.74 0.00
Cenovus Energy 0.02 +15.00% 1642722 12.62 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 -43.00% 2102921 9.61 12.38
FLR Fluor Corporation 0.02 -12.00% 355500 47.22 57.12
LINTA Liberty Media 0.02 -5.00% 750796 27.32 0.00
NCR NCR Corporation 0.02 +286.00% 706768 24.46 28.62
XRX Xerox Corporation 0.02 -4.00% 1482037 10.63 12.92
GPS Gap 0.02 +11.00% 680213 24.69 41.01
Y Alleghany Corporation 0.02 +27.00% 39101 478.08 460.40
TMK Torchmark Corporation 0.02 +10.00% 245646 57.13 53.48
Imperial Oil 0.02 547782 32.52 0.00
POOL Pool Corporation 0.02 +526.00% 234171 80.41 67.65
MAN Manpower 0.02 +4.00% 171231 84.24 82.17
ANF Abercrombie & Fitch 0.02 +336.00% 582543 27.00 21.19
MKL Markel Corporation 0.02 +114.00% 19530 884.48 738.67
HPT Hospitality Properties Trust 0.02 +10.00% 628264 26.15 30.62
WRB W.R. Berkley Corporation 0.02 +10.00% 248219 54.81 49.84
ECPG Encore Capital 0.02 -9.00% 484675 29.09 39.94
DHI D.R. Horton 0.02 +9.00% 525591 32.03 25.87
AAP Advance Auto Parts 0.02 -38.00% 131742 150.73 147.03
DISCK Discovery Communications 0.02 +42.00% 547030 25.22 31.23
FLIR FLIR Systems 0.02 +18.00% 545143 28.07 31.23
LYV Live Nation Entertainment 0.02 632249 24.56 25.19
DISCA Discovery Communications 0.02 +12.00% 749930 26.63 32.39
EWBC East West Ban 0.02 +5.00% 459231 41.54 40.15
FTR Frontier Communications 0.02 -7.00% 3090769 4.67 7.40
NYB New York Community Ban 0.02 +18.00% 994106 16.32 0.00
Arch Capital 0.02 290775 69.74 0.00
Axis Capital Holdings 0.02 +54.00% 370140 56.17 0.00
CHK Chesapeake Energy Corporation 0.02 -33.00% 3934957 5.00 14.13
FAST Fastenal Company 0.02 496980 40.82 40.46
HIW Highwoods Properties 0.02 +12.00% 320989 43.59 43.24
RHI Robert Half International 0.02 -24.00% 291674 47.14 59.74
VAR Varian Medical Systems 0.02 +6.00% 208581 80.79 93.09
MRO Marathon Oil Corporation 0.02 -8.00% 1289221 12.59 26.02
TTC Toro Company 0.02 +167.00% 239220 73.07 66.03
GRA W.R. Grace & Co. 0.02 181489 99.71 96.83
RAD Rite Aid Corporation 0.02 +10.00% 2110306 7.84 7.34
ATML Atmel Corporation 0.02 +245.00% 2347355 8.61 8.60
NTES NetEase 0.02 +536.00% 112615 181.22 98.14
PWR Quanta Services 0.02 -54.00% 856564 20.25 28.12
JNPR Juniper Networks 0.02 +20.00% 630194 27.60 23.46
ETR Entergy Corporation 0.02 -13.00% 299305 68.36 75.05
EV Eaton Vance 0.02 +114.00% 468657 32.40 41.74
AVD American Vanguard 0.02 -6.00% 1422548 13.96 10.04
MT ArcelorMittal 0.02 3294407 4.23 10.31
CF CF Industries Holdings 0.02 +43.00% 491777 40.81 292.79
JLL Jones Lang LaSalle Incorporated 0.02 -14.00% 135717 159.64 155.46
RTEC Rudolph Technologies 0.02 +19.00% 1495237 14.21 12.34
WAL Western Alliance Bancorporation 0.02 +340.00% 485656 35.86 29.10
ZION Zions Bancorporation 0.02 +90.00% 567304 27.31 26.82
ACC American Campus Communities 0.02 +11.00% 368231 41.34 40.71
DEI Douglas Emmett 0.02 +11.00% 477221 31.18 27.61
DGX Quest Diagnostics Incorporated 0.02 -4.00% 230207 71.09 70.85
DTE DTE Energy Company 0.02 +11.00% 261947 80.11 78.53
Group Cgi Cad Cl A 0.02 +14.00% 523912 40.08 0.00
IPGP IPG Photonics Corporation 0.02 +9.00% 153334 89.17 96.34
KRC Kilroy Realty Corporation 0.02 +12.00% 311230 63.28 72.45
OHI Omega Healthcare Investors 0.02 +5.00% 553609 34.67 38.61
RJF Raymond James Financial 0.02 +24.00% 291385 57.97 57.98
TRN Trinity Industries 0.02 -27.00% 624934 24.02 30.84
TXT Textron 0.02 +25.00% 368742 41.96 42.62
ABB ABB 0.02 -46.00% 1157566 17.73 20.21
ASX Advanced Semiconductor Engineering 0.02 2714473 5.67 7.58
BBD Banco Bradesco SA 0.02 +139.00% 3728849 4.81 10.81
BTI British American Tobac 0.02 -40.00% 184983 110.45 108.89
CBI Chicago Bridge & Iron Company N.V. 0.02 +84.00% 475435 38.99 46.73
CIEN Ciena Corporation 0.02 +449.00% 928919 20.69 20.98
CNC Centene Corporation 0.02 +37.00% 222352 65.82 63.33
HAIN Hain Celestial 0.02 -47.00% 428761 40.38 60.12
NBIX Neurocrine Biosciences 0.02 +9.00% 273428 56.57 40.28
UTHR United Therapeutics Corporation 0.02 -7.00% 138078 156.60 161.87
Agni 0.02 +2.00% 742162 26.35 0.00
AWR American States Water Company 0.02 +316.00% 316297 41.99 38.80
CNL Cleco Corporation 0.02 -66.00% 414325 52.19 54.09
JKHY Jack Henry & Associates 0.02 170003 78.08 65.91
MTZ MasTec 0.02 -44.00% 841194 17.42 19.80
HALO Halozyme Therapeutics 0.02 -8.00% 790986 17.33 15.18
IHS IHS 0.02 +2.00% 155894 118.44 111.86
TCO Taubman Centers 0.02 +41.00% 263401 76.71 77.44
ALNY Alnylam Pharmaceuticals 0.02 -8.00% 189511 94.15 111.05
YPF YPF SA 0.02 +5.00% 854029 15.71 26.01
CAF Morgan Stanley China A Share Fund 0.02 -8.00% 750000 19.91 29.85
ITB iShares Dow Jones US Home Const. 0.02 +3540.00% 483634 27.10 26.59
MD Mednax 0.02 +12.00% 203977 71.65 70.95
NNN National Retail Properties 0.02 -3.00% 392107 39.76 39.10
Nabors Industries Ltd shs 0.02 +59.00% 2237568 8.51 0.00
Symetra Finl 0.02 -39.00% 418290 31.79 0.00
BLL Ball Corporation 0.02 +12.00% 238688 72.72 69.72
CBOE CBOE Holdings 0.02 -2.00% 226061 64.90 60.15
IJH iShares S&P; MidCap 400 Index 0.02 +8.00% 101150 140.00 147.14
IWO iShares Russell 2000 Growth Index 0.02 -59.00% 135537 139.28 146.64
LRY Liberty Property Trust 0.02 +21.00% 628690 31.23 0.00
PNW Pinnacle West Capital Corporation 0.02 -62.00% 230041 64.49 61.71
XLF Financial Select Sector SPDR 0.02 -70.00% 901787 23.83 23.97
Signet Jewelers 0.02 +38.00% 125435 123.71 0.00
Silver Wheaton 0.02 -4.00% 1140190 12.42 0.00
WRI Weingarten Realty Investors 0.02 +8.00% 409085 34.58 34.62
UUP PowerShares DB US Dollar Index Bullish 0.02 -83.00% 818695 25.65 26.26
Garmin 0.02 +4.00% 556485 37.04 0.00
IRWD Ironwood Pharmaceuticals 0.02 1461380 11.59 15.36
VRNT Verint Systems 0.02 -7.00% 401920 40.56 57.84
EC Ecopetrol S.A. 0.02 -5.00% 2755134 7.04 13.84
ILF iShares S&P; Latin America 40 Index 0.02 -15.00% 747178 21.19 28.43
FTNT Fortinet 0.02 +9.00% 488674 31.17 33.20
Hldgs 0.02 -16.00% 312847 57.30 0.00
FLT FleetCor Technologies 0.02 +4.00% 139898 142.93 149.57
ACWI iShares MSCI ACWI Index Fund 0.02 382277 55.82 58.94
BAH Booz Allen Hamilton Holding Corporation 0.02 -28.00% 478081 30.84 28.70
IVR Invesco Mortgage Capital 0.02 +282.00% 1231651 12.39 15.44
MSI Motorola Solutions 0.02 -17.00% 268357 68.38 65.32
Teva Pharm Finance Llc Cvt cv bnd 0.02 -4.00% 8607000 1.57 0.00
FNV Franco-Nevada Corporation 0.02 +9.00% 439946 45.74 46.00
Ipath Dow Jones-aig Commodity 0.02 -14.00% 620984 21.68 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -9.00% 135311 105.78 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 -13.00% 521949 38.85 39.78
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.02 -9.00% 204453 89.84 95.85
ETW Eaton Vance Tax-Managed Global Buy-Write 0.02 +7.00% 1274310 11.23 11.77
RYT Rydex S&P; Equal Weight Technology 0.02 +11.00% 179569 92.27 91.32
Semgroup Corp cl a 0.02 +560.00% 619166 28.86 0.00
Pembina Pipeline 0.02 +12.00% 622365 21.75 0.00
Nuveen Mortgage opportunity trm fd2 0.02 789532 22.29 0.00
Cornerstone Ondemand 0.02 +4.00% 623385 34.27 0.00
Fairpoint Communications 0.02 +5.00% 968057 16.07 0.00
Rlj Lodging Trust 0.02 +101.00% 907996 21.62 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +95.00% 373122 38.58 0.00
Hollyfrontier 0.02 +12.00% 453502 39.89 0.00
New Mountain Finance 0.02 +43.00% 1131054 13.02 0.00
Pvh Corporation 0.02 +65.00% 199156 73.67 0.00
Ddr Corp stock 0.02 +9.00% 949618 16.84 0.00
Cubesmart 0.02 +18.00% 496827 30.78 0.00
Level 3 Communications 0.02 -11.00% 394120 54.36 0.00
J Global 0.02 +64.00% 255675 82.32 0.00
Jazz Pharmaceuticals 0.02 +4.00% 128335 140.52 0.00
Nationstar Mortgage 0.02 +1777.00% 1054545 12.54 0.00
Ingredion Incorporated 0.02 -6.00% 207150 95.82 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 +3.00% 8900000 2.35 0.00
stock 0.02 308969 58.82 0.00
Servicenow 0.02 +9.00% 154933 86.42 0.00
Ares Capital Corp 5.75 16 convert 0.02 +9.00% 17075000 1.00 0.00
Wp Carey 0.02 +2.00% 292880 59.00 0.00
Restoration Hardware Hldgs I 0.02 +477.00% 176186 79.00 0.00
Whitewave Foods 0.02 -37.00% 347937 38.83 0.00
Pbf Energy Inc cl a 0.02 +232.00% 445148 36.79 0.00
Nuveen Long/short Commodity 0.02 1303946 15.54 0.00
Norwegian Cruise Line Hldgs shs 0.02 247876 58.48 0.00
Pinnacle Foods Inc De 0.02 +22.00% 311689 42.46 0.00
Liberty Global Inc Com Ser A 0.02 -10.00% 330236 42.36 0.00
Blackstone Mtg Tr 0.02 +14.00% 718803 26.76 0.00
Quintiles Transnatio Hldgs I 0.02 +21.00% 261947 68.66 0.00
Blackhawk Network Hldgs Inc cl a 0.02 +655.00% 449445 44.21 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -30.00% 305456 45.92 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 +63.00% 352540 53.08 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 -8.00% 331880 53.67 0.00
Tallgrass Energy Partners 0.02 330793 41.21 0.00
Masonite International 0.02 +73.00% 223164 60.84 0.00
Fireeye 0.02 +197.00% 630832 20.74 0.00
Fi Enhanced Europe 50 Etn Cs 0.02 +401.00% 155920 98.13 0.00
Sirius Xm Holdings 0.02 +39.00% 4562997 4.07 0.00
Gaming & Leisure Pptys 0.02 +107.00% 680703 27.82 0.00
Brixmor Prty 0.02 +10.00% 694951 25.82 0.00
Ldr Hldg 0.02 +37.00% 650201 25.11 0.00
Aramark Hldgs 0.02 -35.00% 423752 32.25 0.00
Vodafone Group New Adr F 0.02 -77.00% 497286 32.28 0.00
Tesla Motors Inc bond 0.02 15644000 0.94 0.00
Ally Financial 0.02 -6.00% 761083 18.67 0.00
Ishares Tr hdg msci germn 0.02 629417 24.37 0.00
Spirit Rlty Cap Inc New Note cb 0.02 +27.00% 16943000 0.95 0.00
Zendesk 0.02 +1300.00% 537257 26.48 0.00
Cheetah Mobile 0.02 -23.00% 846577 16.02 0.00
Amsburg Corp pfd 5.25% 0.02 +133.00% 113127 143.58 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.02 +7.00% 1035297 13.39 0.00
Sandisk Corp conv 0.02 -14.00% 15449000 1.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 +47.00% 541909 37.33 0.00
Lamar Advertising Co-a 0.02 -89.00% 213558 62.50 0.00
Shell Midstream Prtnrs master ltd part 0.02 +5.00% 405387 41.52 0.00
Outfront Media 0.02 -33.00% 723385 21.82 0.00
Lendingclub 0.02 +394.00% 1633333 11.05 0.00
1,375% Liberty Media 15.10.2023 note 0.02 +7.00% 18595000 0.98 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 +34.00% 183930 107.26 0.00
Yahoo Inc note 12/0 0.02 -24.00% 14249000 0.97 0.00
Jarden Corp note 1.125% 3/1 0.02 -17.00% 13515000 1.23 0.00
International Game Technology 0.02 +393.00% 889437 16.18 0.00
Fortress Trans Infrst Invs L 0.02 +9.00% 1428851 11.40 0.00
Nii Holdings 0.02 +8.00% 3081079 5.30 0.00
51job Inc note 3.250% 4/1 0.02 -5.00% 18710000 0.98 0.00
Care Cap Properties 0.02 +2.00% 494718 30.28 0.00
Sunrun 0.02 +52.00% 1713956 11.77 0.00
Credit Suisse Nassau Brh nt lkd 32 0.02 NEW 5586800 2.44 0.00
Calatlantic 0.02 NEW 399373 37.98 0.00
Jazz Investments I Ltd. conv 0.02 -35.00% 16364000 1.05 0.00
Ryanair Holdings 0.02 NEW 162166 86.46 0.00
Northstar Realty Finance 0.02 NEW 923446 17.02 0.00
Livanova Plc Ord 0.02 NEW 261398 63.83 0.00
Cemex Sab De Cv conv 0.02 NEW 16810000 0.79 0.00
Ionis Pharmaceuticals 0.02 NEW 341101 61.98 0.00
BP BP 0.01 +89.00% 284145 31.20 38.44
DO Diamond Offshore Drilling 0.01 +189.00% 447719 21.07 26.52
* America Movil Sab De Cv spon adr l shs 0.01 -53.00% 347840 14.06 0.00
SNP China Petroleum & Chemical 0.01 +15.00% 191948 59.98 78.22
MTL Mechel OAO 0.01 -50.00% 8751483 0.82 1.59
BVN Compania de Minas Buenaventura SA 0.01 +8.00% 2059481 4.29 10.28
OC Owens Corning 0.01 +68.00% 114109 47.03 40.03
TS Tenaris S.A. 0.01 -43.00% 272866 23.80 27.37
BR Broadridge Financial Solutions 0.01 +7.00% 162601 53.71 51.66
GNW Genworth Financial 0.01 +182.00% 1593389 3.73 7.13
LUK Leucadia National 0.01 +13.00% 662050 17.39 23.15
RGA Reinsurance Group of America 0.01 +34.00% 111148 86.06 90.47
MTG MGIC Investment 0.01 -30.00% 973745 8.83 9.39
DST DST Systems 0.01 +10.00% 59175 114.03 105.19
LM Legg Mason 0.01 +31.00% 264738 39.23 54.88
AN AutoNation 0.01 +17.00% 111844 59.67 60.20
RRC Range Resources 0.01 +11.00% 288445 24.61 47.15
SGEN Seattle Genetics 0.01 -5.00% 257017 44.88 36.91
MLM Martin Marietta Materials 0.01 79412 136.60 137.91
RMD ResMed 0.01 +23.00% 230759 53.69 67.11
CLH Clean Harbors 0.01 238843 41.68 54.84
AES AES Corporation 0.01 1069088 9.57 12.14
BOH Bank of Hawaii Corporation 0.01 +16.00% 165332 62.89 60.48
BRO Brown & Brown 0.01 +19.00% 220679 32.10 31.80
CLR Continental Resources 0.01 326557 23.10 43.64
CPRT Copart 0.01 -6.00% 127695 38.00 36.58
CLB Core Laboratories N.V. 0.01 +14.00% 69053 108.80 105.11
CFR Cullen/Frost Bankers 0.01 +37.00% 106892 59.97 68.36
FTI FMC Technologies 0.01 +10.00% 351197 29.01 37.08
FII Federated Investors 0.01 +195.00% 364408 28.71 33.52
HRB H&R; Block 0.01 -88.00% 335539 33.28 31.63
NUAN Nuance Communications 0.01 +26.00% 424822 19.91 13.76
PBI Pitney Bowes 0.01 +14.00% 527768 20.65 22.29
RRD R.R. Donnelley & Sons Company 0.01 +40.00% 665512 14.72 19.42
RPM RPM International 0.01 -14.00% 222645 44.06 47.86
R Ryder System 0.01 -54.00% 89519 56.86 92.14
TDC Teradata Corporation 0.01 +18.00% 262260 26.43 42.00
VAL Valspar Corporation 0.01 59376 82.90 85.35
ZBRA Zebra Technologies 0.01 +60.00% 77781 69.65 87.03
DNB Dun & Bradstreet Corporation 0.01 +8.00% 67834 103.95 127.49
KBR KBR 0.01 455172 16.92 14.89
NUS Nu Skin Enterprises 0.01 -2.00% 176959 38.01 54.92
SXT Sensient Technologies Corporation 0.01 +2.00% 76254 62.71 63.87
JACK Jack in the Box 0.01 +62.00% 73986 76.72 95.10
CRL Charles River Laboratories 0.01 +21.00% 64463 80.03 78.58
ALV Autoliv 0.01 +5.00% 82966 124.77 111.66
NOK Nokia Corporation 0.01 -73.00% 1656338 7.02 7.66
COO Cooper Companies 0.01 +31.00% 90256 134.14 182.47
WDR Waddell & Reed Financial 0.01 +54.00% 207752 28.66 48.34
HR Healthcare Realty Trust Incorporated 0.01 312484 28.33 26.23
VSH Vishay Intertechnology 0.01 +62.00% 381311 12.04 13.59
JBLU JetBlue Airways Corporation 0.01 +12.00% 216163 22.65 17.12
ODP Office Depot 0.01 -18.00% 1044672 5.64 9.28
PRXL PAREXEL International Corporation 0.01 +3.00% 105024 68.11 65.50
CDNS Cadence Design Systems 0.01 -57.00% 430754 20.80 17.85
HP Helmerich & Payne 0.01 -30.00% 163960 53.52 63.63
PKI PerkinElmer 0.01 +4.00% 98471 53.57 46.52
OLN Olin Corporation 0.01 +78.00% 574487 17.26 29.13
AGCO AGCO Corporation 0.01 +20.00% 117632 45.31 47.82
ARW Arrow Electronics 0.01 +15.00% 158136 54.18 60.53
AVT Avnet 0.01 +17.00% 273587 42.84 45.00
WSM Williams-Sonoma 0.01 +32.00% 156145 58.41 80.32
MENT Mentor Graphics Corporation 0.01 -22.00% 247205 18.44 23.14
CX Cemex SAB de CV 0.01 -15.00% 1236131 5.58 9.12
CSC Computer Sciences Corporation 0.01 -39.00% 230261 32.67 67.18
Domtar 0.01 -2.00% 125488 36.92 0.00
GSK GlaxoSmithKline 0.01 +202.00% 190975 40.50 45.62
RIO Rio Tinto 0.01 +6.00% 295149 29.11 42.40
RDS.B Royal Dutch Shell 0.01 +21.00% 191915 46.07 0.00
KT KT Corporation 0.01 +4.00% 389622 11.91 13.01
PDCO Patterson Companies 0.01 201757 45.21 48.45
SHPGY Shire 0.01 +53.00% 23146 204.97 0.00
WOOF VCA Antech 0.01 -7.00% 177455 55.00 52.20
Lazard Ltd-cl A shs a 0.01 -39.00% 251496 45.01 0.00
JEC Jacobs Engineering 0.01 -71.00% 176057 41.93 42.89
PAC Grupo Aeroportuario del Pacifi 0.01 +32.00% 50175 88.27 60.83
HAR Harman International Industries Inc./DE/ 0.01 +20.00% 102540 94.25 131.40
MUR Murphy Oil Corporation 0.01 -2.00% 365247 22.45 46.97
CLMT Calumet Specialty Products Partners, L.P 0.01 -17.00% 272265 19.91 24.85
ITC ITC Holdings 0.01 -34.00% 326382 39.25 35.94
NSH NuStar GP Holdings 0.01 -67.00% 207447 21.17 34.82
WRE Washington Real Estate Investment Trust 0.01 188199 27.03 26.64
FR First Industrial Realty Trust 0.01 +14.00% 304526 22.15 20.16
PBH Prestige Brands Holdings 0.01 +2.00% 85210 51.48 38.46
FIZZ National Beverage 0.01 -2.00% 217509 45.91 21.47
DLX Deluxe Corporation 0.01 +9.00% 88119 54.56 63.87
FDS FactSet Research Systems 0.01 -14.00% 71701 162.57 150.33
TOL Toll Brothers 0.01 261810 33.28 37.37
PRA ProAssurance Corporation 0.01 +133.00% 115773 48.53 44.85
SCI Service Corporation International 0.01 -6.00% 204702 26.03 25.12
BCPC Balchem Corporation 0.01 +29.00% 77713 60.79 55.89
SGMS Scientific Games 0.01 +671.00% 1119909 9.03 13.79
BECN Beacon Roofing Supply 0.01 +246.00% 139956 41.19 27.51
PZZA Papa John's Int'l 0.01 -28.00% 231524 55.91 60.42
WR Westar Energy 0.01 +41.00% 165652 42.43 36.94
CSGP CoStar 0.01 -14.00% 41776 206.70 190.13
CUZ Cousins Properties 0.01 +5.00% 518355 9.43 10.11
WBC WABCO Holdings 0.01 -66.00% 63046 102.06 114.66
ORI Old Republic International Corporation 0.01 +51.00% 612822 18.63 14.60
Methanex 0.01 +36.00% 232429 34.25 0.00
FSLR First Solar 0.01 -18.00% 76140 71.43 60.28
HDB HDFC Bank 0.01 -29.00% 95252 61.60 60.17
IEX IDEX Corporation 0.01 +3.00% 59007 76.61 74.18
ULTI Ultimate Software 0.01 -27.00% 29501 195.62 162.96
SWN Southwestern Energy Company 0.01 +7.00% 714705 7.14 21.94
KMT Kennametal 0.01 +470.00% 261949 19.17 32.91
SOHU Sohu 0.01 -63.00% 156925 57.20 52.51
NVR NVR 0.01 -13.00% 3595 1641.59 1330.70
TM Toyota Motor Corporation 0.01 -83.00% 44623 123.07 134.15
WLL Whiting Petroleum Corporation 0.01 +7.00% 765028 9.44 37.80
DPZ Domino's Pizza 0.01 -34.00% 74733 111.25 98.89
CSL Carlisle Companies 0.01 -8.00% 73882 88.76 91.27
NYT New York Times Company 0.01 -23.00% 428713 13.41 13.23
DCI Donaldson Company 0.01 +77.00% 204726 28.66 37.30
CHH Choice Hotels International 0.01 -11.00% 103551 50.42 62.21
LXP Lexington Realty Trust 0.01 -7.00% 553899 8.00 9.77
SWX Southwest Gas Corporation 0.01 +34.00% 98606 55.18 54.27
CAR Avis Budget 0.01 +28.00% 120460 36.27 59.56
HTZ Hertz Global Holdings 0.01 505139 14.23 21.85
CPN Calpine Corporation 0.01 -14.00% 350100 14.46 20.82
EDU New Oriental Education & Tech 0.01 +1220.00% 220716 31.36 20.52
Aspen Insurance Holdings Ltd shs 0.01 +49.00% 126278 48.30 0.00
AMD Advanced Micro Devices 0.01 +98.00% 1990229 2.87 2.92
Amdocs Ltd ord 0.01 +12.00% 80078 54.57 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -96.00% 35098 338.34 341.41
MMS MAXIMUS 0.01 -12.00% 160828 56.25 61.29
Endurance Specialty Hldgs Lt shs 0.01 +4.00% 102313 63.97 0.00
EAT Brinker International 0.01 +20.00% 118761 47.95 58.33
ONNN ON Semiconductor 0.01 +39.00% 503974 9.80 12.68
MR Mindray Medical International 0.01 +157.00% 318126 27.78 27.60
WYN Wyndham Worldwide Corporation 0.01 161208 72.64 89.37
FHN First Horizon National Corporation 0.01 +5.00% 371494 14.51 14.38
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 330392 15.41 11.88
AFSI Amtrust Financial Services 0.01 -35.00% 200571 61.59 55.19
BPFH Boston Private Financial Holdings 0.01 +573.00% 477307 11.31 12.24
BC Brunswick Corporation 0.01 -68.00% 115428 50.58 52.20
HNT Health Net 0.01 +24.00% 132336 68.48 56.50
IPXL Impax Laboratories 0.01 +3.00% 122249 42.75 42.51
OI Owens-Illinois 0.01 +3.00% 450779 17.42 23.29
PMCS PMC-Sierra 0.01 -41.00% 551080 11.62 9.47
ABMD ABIOMED 0.01 -28.00% 52722 90.25 58.77
ALK Alaska Air 0.01 +5.00% 107998 80.54 64.08
ARCC Ares Capital Corporation 0.01 -26.00% 620753 14.25 16.86
SAN Banco Santander-Chile 0.01 608609 17.64 6.75
BKH Black Hills Corporation 0.01 +6.00% 94567 46.44 48.03
CBPO China Biologic Products 0.01 +338.00% 34522 142.58 81.57
Flextronics International Ltd Com Stk 0.01 +19.00% 788715 11.21 0.00
IM Ingram Micro 0.01 161568 30.37 23.43
EZU iShares MSCI EMU Index 0.01 +43.00% 248210 34.94 37.39
IWB iShares Russell 1000 Index 0.01 -85.00% 75552 113.33 114.60
ASGN On Assignment 0.01 +2.00% 124946 44.95 37.29
OSK Oshkosh Corporation 0.01 +81.00% 115554 39.05 46.24
RS Reliance Steel & Aluminum 0.01 +61.00% 99783 57.88 55.64
SIRO Sirona Dental Systems 0.01 -24.00% 114709 109.57 89.32
WNR Western Refining 0.01 -42.00% 125447 35.62 45.85
AB AllianceBernstein Holding 0.01 +55.00% 423903 24.00 28.01
Assured Guaranty 0.01 -41.00% 186406 26.52 0.00
ALGN Align Technology 0.01 -9.00% 121193 65.90 57.05
AMSG AmSurg 0.01 +20.00% 75524 75.99 60.82
APU AmeriGas Partners 0.01 +6.00% 332448 34.24 47.34
ATW Atwood Oceanics 0.01 +98.00% 711884 10.24 28.96
BCH Banco de Chile 0.01 -31.00% 102829 59.41 67.19
BRS Bristow 0.01 +449.00% 261679 25.88 58.24
CAKE Cheesecake Factory Incorporated 0.01 -67.00% 101486 46.09 47.59
CBSH Commerce Bancshares 0.01 +27.00% 114153 42.53 41.42
CLI Mack-Cali Realty 0.01 +9.00% 280066 23.63 18.37
Copa Holdings Sa-class A 0.01 -11.00% 142982 48.28 0.00
CRUS Cirrus Logic 0.01 -39.00% 314980 29.52 33.06
CRZO Carrizo Oil & Gas 0.01 -28.00% 327904 29.49 46.90
CSIQ Canadian Solar 0.01 -35.00% 151796 28.88 32.34
Dcp Midstream Partners 0.01 -14.00% 513798 24.67 0.00
DRH DiamondRock Hospitality Company 0.01 +16.00% 589725 9.66 13.95
EEFT Euronet Worldwide 0.01 -12.00% 67301 72.45 53.73
EOC Empresa Nacional de Electricidad 0.01 +9.00% 157103 37.07 42.86
FNFG First Niagara Financial 0.01 +13.00% 660422 10.84 8.91
GME GameStop 0.01 +15.00% 411274 28.02 40.53
GPI Group 1 Automotive 0.01 +31.00% 113224 76.09 77.31
HRC Hill-Rom Holdings 0.01 +316.00% 179699 48.04 47.72
JBL Jabil Circuit 0.01 +107.00% 270849 23.28 21.29
LAYN Layne Christensen Company 0.01 +2.00% 915496 5.28 5.80
LG Laclede 0.01 +38.00% 94034 59.40 49.38
LHO LaSalle Hotel Properties 0.01 +16.00% 376611 25.16 38.02
LLL L-3 Communications Holdings 0.01 -16.00% 103111 119.50 125.86
LNT Alliant Energy Corporation 0.01 173884 62.41 60.35
MANH Manhattan Associates 0.01 110885 66.14 48.43
MPW Medical Properties Trust 0.01 -14.00% 856670 11.51 13.91
MTN Vail Resorts 0.01 -19.00% 56529 128.00 86.10
MVC MVC Capital 0.01 +73.00% 652828 12.20 9.75
NGLS Targa Resources Partners 0.01 +22.00% 732845 16.53 41.11
Oge Energy 0.01 311324 26.30 0.00
OII Oceaneering International 0.01 -20.00% 183397 37.66 51.70
POM Pepco Holdings 0.01 -67.00% 459111 25.95 26.90
PPS Post Properties 0.01 +22.00% 174727 59.16 55.21
Royal Gold 0.01 +94.00% 165536 36.47 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +21.00% 391354 16.60 18.30
SBH Sally Beauty Holdings 0.01 -65.00% 246213 27.94 32.97
SCG SCANA Corporation 0.01 -8.00% 194570 60.47 52.58
SKX Skechers USA 0.01 +4.00% 349345 30.23 67.44
SNCR Synchronoss Technologies 0.01 -36.00% 126156 35.27 41.93
SSS Sovran Self Storage 0.01 +3.00% 105335 107.55 88.95
STR Questar Corporation 0.01 +10.00% 287480 19.48 22.73
TCLP TC Pipelines 0.01 +7.00% 201847 49.71 0.00
TDY Teledyne Technologies Incorporated 0.01 -60.00% 57835 88.77 99.65
TFX Teleflex Incorporated 0.01 +16.00% 41131 131.45 119.71
UGI UGI Corporation 0.01 +90.00% 286028 33.76 31.93
WST West Pharmaceutical Services 0.01 -24.00% 79584 60.23 53.95
AKRX Akorn 0.01 +32.00% 165656 37.32 47.03
ALJ Alon USA Energy 0.01 +7.00% 308007 14.84 14.28
ARLP Alliance Resource Partners 0.01 +78.00% 644648 13.49 35.34
ASH Ashland 0.01 -37.00% 110053 102.68 123.50
BWA BorgWarner 0.01 -6.00% 302325 42.86 58.93
CATY Cathay General Ban 0.01 +5.00% 163445 31.35 26.55
CHA China Telecom Corporation 0.01 +14.00% 224330 46.45 59.82
CHU China Uni 0.01 -4.00% 397527 12.06 15.19
CPHD Cepheid 0.01 -10.00% 298948 36.53 55.12
DMND Diamond Foods 0.01 -24.00% 118579 38.62 29.50
EGN Energen Corporation 0.01 +41.00% 147720 41.00 62.96
FLS Flowserve Corporation 0.01 -5.00% 168779 42.20 57.90
GHL Greenhill & Co 0.01 +63.00% 230156 28.62 39.56
Gildan Activewear Inc Com Cad 0.01 +9.00% 394127 28.42 0.00
GOLD Randgold Resources 0.01 +2.00% 125652 61.90 66.67
HEP Holly Energy Partners 0.01 -19.00% 206311 31.19 32.00
HPY Heartland Payment Systems 0.01 +24.00% 61478 94.64 48.18
HXL Hexcel Corporation 0.01 +12.00% 185724 46.35 47.72
INT World Fuel Services Corporation 0.01 -15.00% 247822 38.46 53.16
LFC China Life Insurance Company 0.01 +6.00% 737026 15.98 58.59
LII Lennox International 0.01 +17.00% 53864 124.89 107.33
Lululemon Athletica 0.01 -8.00% 175769 52.46 0.00
MYGN Myriad Genetics 0.01 -5.00% 223602 43.14 34.39
NKTR Nektar Therapeutics 0.01 408152 16.85 12.82
NSR Neustar 0.01 -20.00% 227380 23.95 21.98
OCN Ocwen Financial Corporation 0.01 +94.00% 1203712 6.97 9.67
ODFL Old Dominion Freight Line 0.01 -2.00% 128154 59.08 77.51
PAN AMERICAN SILVER CORP CAN 0.01 +6.00% 706824 6.50 0.00
PNRA Panera Bread Company 0.01 +32.00% 25779 194.85 157.74
Teekay Lng Partners 0.01 +135.00% 367018 13.15 0.00
THG Hanover Insurance 0.01 +16.00% 97813 81.37 68.76
WTR Aqua America 0.01 +2.00% 394744 29.80 25.80
X United States Steel Corporation 0.01 +37.00% 1383963 7.98 22.23
BKD Brookdale Senior Living 0.01 +154.00% 308944 18.46 37.56
CBM Cambrex Corporation 0.01 +14.00% 162942 47.09 33.91
CCU Compania Cervecerias Unidas S.A. 0.01 -7.00% 222560 21.66 18.05
CIB Bancolombia S.A. 0.01 -5.00% 447475 26.76 36.73
CXW Corrections Corporation of America 0.01 +7.00% 172583 26.50 38.55
EGP EastGroup Properties 0.01 +27.00% 95805 55.61 58.23
ESL Esterline Technologies Corporation 0.01 +48.00% 98018 80.94 107.67
FGP Ferrellgas Partners 0.01 +2.00% 695237 16.60 22.79
GNTX Gentex Corporation 0.01 -7.00% 772951 16.01 17.45
HCSG Healthcare Services 0.01 -4.00% 156988 34.87 32.10
HOMB Home BancShares 0.01 -58.00% 172309 40.51 32.11
HURN Huron Consulting 0.01 +2.00% 206963 59.40 64.29
Kinross Gold 0.01 -19.00% 3679516 1.80 0.00
KSU Kansas City Southern 0.01 +13.00% 144316 74.65 113.81
LGF Lions Gate Entertainment 0.01 +30.00% 282837 32.36 32.24
NFG National Fuel Gas 0.01 +39.00% 142259 42.77 59.35
NICE Nice Systems 0.01 +4.00% 176133 57.32 59.46
NVAX Novavax 0.01 -4.00% 945215 8.39 9.03
NWE NorthWestern Corporation 0.01 +40.00% 98607 54.27 50.93
OFC Corporate Office Properties Trust 0.01 +8.00% 314798 21.87 28.77
Open Text 0.01 +24.00% 244267 47.92 0.00
PACW PacWest Ban 0.01 +116.00% 219521 43.11 45.61
PNY Piedmont Natural Gas Company 0.01 +313.00% 182200 57.03 35.08
PSB PS Business Parks 0.01 +3.00% 51214 87.42 77.40
REV Revlon 0.01 440138 27.84 32.52
SKT Tanger Factory Outlet Centers 0.01 +18.00% 345743 32.71 34.92
SMG Scotts Miracle-Gro Company 0.01 +106.00% 118864 64.52 68.34
SNX SYNNEX Corporation 0.01 +302.00% 78894 89.92 73.25
THS TreeHouse Foods 0.01 -21.00% 81090 78.47 81.56
VMW VMware 0.01 146531 56.58 81.59
WLK Westlake Chemical Corporation 0.01 -42.00% 84241 54.78 66.20
ALB Albemarle Corporation 0.01 +7.00% 152340 55.95 54.36
CONN CONN'S 0.01 +3043.00% 515539 23.43 26.61
DYAX Dyax 0.01 +19.00% 150414 37.62 16.58
ENI Enersis S.A. 0.01 -26.00% 692491 12.14 15.66
FLO Flowers Foods 0.01 +37.00% 224086 21.48 20.51
SCCO Southern Copper Corporation 0.01 +47.00% 496605 26.13 28.06
GOLAR LNG 0.01 +64.00% 699720 15.79 0.00
HLS HEALTHSOUTH 0.01 -21.00% 184953 34.81 41.95
SHO Sunstone Hotel Investors 0.01 +29.00% 644776 12.36 16.17
BAK Braskem SA 0.01 -45.00% 513467 13.54 7.57
IRBT iRobot Corporation 0.01 -40.00% 127943 35.37 33.56
SNH Senior Housing Properties Trust 0.01 +13.00% 851964 14.85 21.25
TSL Trina Solar 0.01 +45.00% 629554 11.02 11.28
BRCD Brocade Communications Systems 0.01 +7.00% 596383 9.18 12.05
HTGC Hercules Technology Growth Capital 0.01 759041 12.19 13.99
EWH iShares MSCI Hong Kong Index Fund 0.01 +991.00% 622883 17.86 21.09
NHI National Health Investors 0.01 +13.00% 102096 60.98 67.79
PSEC Prospect Capital Corporation 0.01 818446 6.98 8.49
AINV Apollo Investment 0.01 -29.00% 1378679 5.22 7.73
CLNY Colony Financial 0.01 +62.00% 356663 19.35 24.85
CLGX CoreLogic 0.01 +36.00% 142333 33.82 32.08
COWN Cowen 0.01 -2.00% 1821644 3.83 5.23
Eldorado Gold 0.01 -25.00% 1595839 2.97 0.00
FAF First American Financial 0.01 +14.00% 171696 35.93 33.39
MYRG MYR 0.01 -48.00% 507531 20.67 25.98
SENEA Seneca Foods Corporation 0.01 226863 28.98 27.32
Teck Resources Ltd cl b 0.01 +5.00% 1274675 3.87 0.00
Validus Holdings 0.01 +69.00% 134778 46.31 0.00
H Hyatt Hotels Corporation 0.01 -24.00% 99249 47.03 58.41
SNI Scripps Networks Interactive 0.01 -15.00% 112306 55.20 71.97
JBSS John B. Sanfilippo & Son 0.01 -2.00% 158743 54.05 36.46
BDN Brandywine Realty Trust 0.01 +59.00% 860453 13.66 14.84
IOC InterOil Corporation 0.01 +849.00% 163069 32.06 41.50
ACM AECOM Technology Corporation 0.01 +36.00% 157549 30.04 29.32
Cae 0.01 +9.00% 436472 10.87 0.00
CBL CBL & Associates Properties 0.01 +16.00% 591131 12.36 18.82
OEF iShares S&P; 100 Index 0.01 +33.00% 117960 91.17 90.39
AGG iShares Lehman Aggregate Bond 0.01 -11.00% 40699 108.00 110.29
IJK iShares S&P; MidCap 400 Growth 0.01 -16.00% 33048 160.95 165.35
IWV iShares Russell 3000 Index 0.01 -2.00% 58924 120.00 122.37
Mellanox Technologies 0.01 +129.00% 221126 42.19 0.00
OKE ONEOK 0.01 +13.00% 397709 24.66 46.35
RSP Rydex S&P; Equal Weight ETF 0.01 +19.00% 159573 76.64 79.77
Seadrill 0.01 +4.00% 2844604 3.39 0.00
SFLY Shutterfly 0.01 166680 44.67 47.25
VBR Vanguard Small-Cap Value ETF 0.01 -22.00% 44543 98.78 105.60
VV Vanguard Large-Cap ETF 0.01 -16.00% 57981 93.50 94.44
Yamana Gold 0.01 +41.00% 4395463 1.85 0.00
EQY Equity One 0.01 +4.00% 425914 27.15 25.87
Sensata Technologies Hldg Bv 0.01 -3.00% 204321 43.86 0.00
SPR Spirit AeroSystems Holdings 0.01 -53.00% 115730 50.08 50.94
UIS Unisys Corporation 0.01 +5.00% 503054 11.02 22.80
BRFS BRF Brasil Foods SA 0.01 +4.00% 514415 13.82 19.67
KAR KAR Auction Services 0.01 +21.00% 251909 37.03 36.58
XHB SPDR S&P; Homebuilders 0.01 +157.00% 243627 34.18 35.32
EWY iShares MSCI South Korea Index Fund 0.01 -47.00% 222468 49.66 55.24
IPATH MSCI India Index Etn 0.01 NEW 150000 63.91 0.00
EWT iShares MSCI Taiwan Index 0.01 -51.00% 379329 12.75 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 -4.00% 239100 25.85 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 340450 24.96 0.00
DFT DuPont Fabros Technology 0.01 +9.00% 186486 31.25 31.04
GNRC Generac Holdings 0.01 -46.00% 338440 29.74 48.90
OAS Oasis Petroleum 0.01 835260 7.37 13.82
Vitamin Shoppe 0.01 -16.00% 171235 32.34 0.00
AKR Acadia Realty Trust 0.01 +5.00% 183613 33.14 33.16
ROIC Retail Opportunity Investments 0.01 -6.00% 311710 17.90 17.05
IDU iShares Dow Jones US Utilities 0.01 +1407.00% 65805 107.92 108.36
IYT iShares Dow Jones Transport. Avg. 0.01 -81.00% 54383 134.74 159.35
AMCN AirMedia 0.01 +322.00% 2003140 5.45 1.98
IHF iShares Dow Jones US Health Care 0.01 -2.00% 51997 123.87 126.23
HPP Hudson Pacific Properties 0.01 +5.00% 225089 28.14 30.76
QLIK Qlik Technologies 0.01 -8.00% 201881 31.68 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 -7.00% 88364 110.11 113.70
VTI Vanguard Total Stock Market ETF 0.01 -72.00% 105802 105.00 106.32
PEB Pebblebrook Hotel Trust 0.01 +45.00% 266219 27.99 45.76
EPI WisdomTree India Earnings Fund 0.01 +4.00% 244093 19.85 23.12
Scorpio Tankers Inc shs 0.01 +74.00% 654997 8.02 0.00
CHINA CORD Blood 0.01 +245.00% 781036 6.36 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +19.00% 125157 63.52 81.17
IEV iShares S&P; Europe 350 Index 0.01 -25.00% 122372 40.11 43.13
SDY SPDR S&P; Dividend 0.01 -33.00% 123494 73.57 76.89
VO Vanguard Mid-Cap ETF 0.01 -16.00% 79145 120.11 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 -16.00% 115993 80.00 80.49
Alerian Mlp Etf 0.01 +12.00% 926163 12.05 0.00
Allied World Assurance 0.01 -20.00% 285858 37.19 0.00
CCG Campus Crest Communities 0.01 +619.00% 733842 6.86 7.72
FDN First Trust DJ Internet Index Fund 0.01 -67.00% 96224 74.60 64.72
FEX First Trust Large Cap Core Alp Fnd 0.01 +167.00% 183946 43.26 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 -2.00% 236522 38.44 43.00
TIP iShares Barclays TIPS Bond Fund 0.01 -16.00% 50840 109.68 111.97
ICF iShares Cohen & Steers Realty Maj. 0.01 -3.00% 46171 99.24 97.28
Sandisk Corp note 1.500% 8/1 0.01 -14.00% 8274000 1.57 0.00
PGX PowerShares Preferred Portfolio 0.01 -15.00% 562234 14.95 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +13.00% 111091 53.41 61.47
Anacor Pharmaceuticals In 0.01 -19.00% 88343 112.97 0.00
EXAM Examworks 0.01 -9.00% 211777 26.55 38.54
GBDC Golub Capital BDC 0.01 -2.00% 267948 16.61 17.53
HHC Howard Hughes 0.01 -17.00% 52430 113.16 143.75
Ligand Pharmaceuticals In 0.01 -23.00% 84315 108.35 0.00
PDM Piedmont Office Realty Trust 0.01 453514 18.97 17.72
Ss&c Technologies Holding 0.01 -22.00% 135654 68.30 0.00
SUI Sun Communities 0.01 +12.00% 153853 68.53 66.79
TCRD THL Credit 0.01 -3.00% 642392 10.70 12.58
TCAP Triangle Capital Corporation 0.01 NEW 234298 19.11 23.41
Xerium Technologies 0.01 +13.00% 968240 11.61 0.00
KYN Kayne Anderson MLP Investment 0.01 +198.00% 524673 17.29 34.45
PGF PowerShares Fin. Preferred Port. 0.01 +13.00% 369806 18.83 18.45
VXF Vanguard Extended Market ETF 0.01 -10.00% 56626 83.80 89.73
RWR SPDR DJ Wilshire REIT 0.01 -6.00% 55049 91.63 90.66
VGT Vanguard Information Technology ETF 0.01 +67.00% 45413 108.29 105.97
VAW Vanguard Materials ETF 0.01 -18.00% 50771 94.19 108.61
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -44.00% 176660 28.14 36.37
Jp Morgan Alerian Mlp Index 0.01 -50.00% 216427 28.97 0.00
ALR-B Alere 0.01 17647 281.15 0.00
Teleflex Inc note 3.875% 8/0 0.01 -64.00% 2250000 2.13 0.00
JNK SPDR Barclays Capital High Yield B 0.01 +248.00% 330331 33.90 39.12
EWG iShares MSCI Germany Index Fund 0.01 -38.00% 230561 26.19 28.87
IJJ iShares S&P; MidCap 400 Value Index 0.01 +28.00% 67758 117.20 127.44
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 -56.00% 450200 18.61 0.00
SHV iShares Lehman Short Treasury Bond 0.01 -11.00% 47611 110.23 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -40.00% 274166 28.90 33.58
IYF iShares Dow Jones US Financial 0.01 NEW 122989 88.52 88.01
IYJ iShares Dow Jones US Industrial 0.01 +181.00% 48844 102.92 107.08
IYW iShares Dow Jones US Technology 0.01 +96.00% 50835 107.03 104.97
FEZ SPDR EURO STOXX 50 ETF 0.01 -42.00% 133707 33.33 37.56
CWB SPDR Barclays Capital Convertible SecETF 0.01 +43.00% 191279 43.28 46.99
Barclays Bank 0.01 193600 25.91 0.00
CQP Cheniere Energy Partners 0.01 -40.00% 266160 26.07 29.71
XPH SPDR S&P; Pharmaceuticals 0.01 -27.00% 88175 51.20 124.26
YOKU Youku 0.01 +1270.00% 220086 27.05 16.00
PWV PowerShares Dynamic Lg. Cap Value 0.01 -18.00% 150489 29.09 30.48
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 +110.00% 107223 47.65 52.70
Ubs Ag Jersey Brh Alerian Infrst 0.01 +42.00% 309734 26.16 0.00
Chunghwa Telecom Co Ltd - 0.01 -31.00% 167053 30.46 0.00
VT Vanguard Total World Stock Idx Fd 0.01 +665.00% 137472 57.62 60.60
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -15.00% 64043 84.08 86.66
MSD Morgan Stanley Emerging Markets Debt 0.01 +30.00% 696632 8.67 9.30
CPG Crescent Point Energy Trust 0.01 +4.00% 1046814 11.66 22.35
VC Visteon Corporation 0.01 +128.00% 78626 114.57 97.73
VET Vermilion Energy 0.01 +5.00% 260273 27.14 42.34
Nuveen Mtg opportunity term fd 0.01 +133.00% 223904 22.71 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 -51.00% 76583 60.44 64.77
FAB First Trust Mult Cap Val Alpha Fnd 0.01 +188.00% 114094 40.74 46.43
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -15.00% 169820 26.10 30.49
HSKAD Heska Corporation 0.01 +12.00% 295619 38.68 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +28.00% 175057 33.43 34.26
Telus Ord 0.01 -18.00% 302051 27.67 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -10.00% 189457 38.44 0.00
Powershares Etf Trust dyna buybk ach 0.01 -16.00% 96246 45.46 0.00
Vanguard Admiral Fds Inc equity 0.01 +2.00% 62488 103.78 0.00
Huntington Ingalls Inds 0.01 +21.00% 43337 126.86 0.00
Bankunited 0.01 +63.00% 164855 36.07 0.00
Powershares Senior Loan Portfo mf 0.01 +34.00% 390683 22.40 0.00
Tahoe Resources 0.01 +202.00% 505985 8.67 0.00
Apollo Global Management 'a' 0.01 -64.00% 849147 15.18 0.00
Air Lease 0.01 +8.00% 275855 33.48 0.00
Ngl Energy Partners Lp Com Uni 0.01 +120.00% 843997 11.00 0.00
Amc Networks Inc Cl A 0.01 +20.00% 69104 74.70 0.00
Ishares High Dividend Equity F 0.01 +53.00% 176176 73.41 0.00
Pandora Media 0.01 +17.00% 916565 13.41 0.00
Brookdale Senior Living note 0.01 +4.00% 5584000 1.00 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -23.00% 7400000 1.62 0.00
Dunkin' Brands 0.01 +32.00% 228805 42.62 0.00
Tim Participacoes Sa-adr spon 0.01 +13.00% 1185901 8.48 0.00
Fortune Brands 0.01 +6.00% 209573 55.50 0.00
Xylem 0.01 -2.00% 252607 36.50 0.00
Marriott Vacations Wrldwde Cp 0.01 +41.00% 103333 56.92 0.00
Acadia Healthcare 0.01 +14.00% 89407 62.33 0.00
Angie's List 0.01 +2.00% 556244 9.33 0.00
Clovis Oncology 0.01 +19.00% 125000 35.01 0.00
Imperva 0.01 -12.00% 133991 63.10 0.00
Velocityshares 3x Inverse Silv mutual fund 0.01 +357.00% 64000 71.69 0.00
Market Vectors Etf Tr Biotech 0.01 -61.00% 69717 126.96 0.00
Market Vectors Oil Service Etf 0.01 -66.00% 381655 26.51 0.00
Rose Rock Midstream L P 0.01 +44.00% 638731 15.04 0.00
Db-x Msci Eafe Currency-hedged 0.01 -23.00% 216509 27.16 0.00
Post Holdings Inc Common 0.01 +11.00% 95845 61.71 0.00
Guidewire Software 0.01 -10.00% 172911 60.09 0.00
Hologic Inc cnv 0.01 -19.00% 6424000 1.34 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 +3.00% 5425000 1.00 0.00
Ares Capital Corp 5.125 2016 conv 0.01 +20.00% 5900000 1.00 0.00
Retail Properties Of America 0.01 +5.00% 657184 14.93 0.00
Cemex Sab De Cv conv bnd 0.01 -19.00% 8000000 0.93 0.00
Gaslog Ltd shs 0.01 +1825.00% 817771 8.22 0.00
Ensco Plc Shs Class A 0.01 -28.00% 673791 15.39 0.00
Proofpoint 0.01 -27.00% 144720 65.00 0.00
Lam Research Corp note 0.500% 5/1 0.01 +51.00% 8951000 1.30 0.00
Puma Biotechnology Inc Common Stock 0.01 60307 78.59 0.00
National Bank Hldgsk 0.01 258133 21.39 0.00
Turquoisehillres 0.01 +24.00% 1833791 2.53 0.00
Libertyinteractivecorp lbtventcoma 0.01 +75.00% 168048 45.12 0.00
Tile Shop Hldgs 0.01 -3.00% 423658 16.38 0.00
Northern Tier Energy 0.01 +3.00% 268220 25.82 0.00
Tenet Healthcare Corporation stock 0.01 +39.00% 221878 30.32 0.00
Exelixis Inc cnv 0.01 +41.00% 7076000 1.17 0.00
Wright Express 0.01 -13.00% 51847 88.67 0.00
Beazer Homes Usa 0.01 +45.00% 613156 11.50 0.00
Ryman Hospitality Pptys 0.01 +2.00% 126087 51.37 0.00
Summit Midstream Partners 0.01 +16.00% 599219 18.73 0.00
Qualys 0.01 +13.00% 243873 33.09 0.00
Epr Properties 0.01 -4.00% 145736 58.49 0.00
Prothena 0.01 +5.00% 120866 68.33 0.00
Berry Plastics 0.01 -6.00% 282964 36.18 0.00
Workday Inc cl a 0.01 +27.00% 161329 79.68 0.00
Realogy Hldgs 0.01 +29.00% 293288 36.60 0.00
Diamondback Energy 0.01 172789 66.84 0.00
Northwest Biotherapeutics In 0.01 -26.00% 2393582 3.28 0.00
Intercept Pharmaceuticals In 0.01 +7.00% 59267 149.41 0.00
Liberty Media 0.01 +3.00% 205524 39.25 0.00
Ptc 0.01 +4.00% 129621 34.67 0.00
Priceline.com debt 1.000% 3/1 0.01 -10.00% 8600000 1.42 0.00
Tribune Co New Cl A 0.01 +60.00% 274655 33.77 0.00
Starwood Property Trust note 0.01 -31.00% 6441000 1.02 0.00
Holx 2 12/15/43 0.01 +56.00% 7171000 1.27 0.00
Fossil 0.01 +93.00% 157448 36.56 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -8.00% 288757 23.22 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 -42.00% 6312000 1.03 0.00
Mallinckrodt Pub 0.01 -7.00% 157177 74.68 0.00
News 0.01 -6.00% 607482 13.36 0.00
Sprint 0.01 +11.00% 1286576 3.62 0.00
Hd Supply 0.01 -95.00% 198593 30.02 0.00
Coty Inc Cl A 0.01 +36.00% 181202 25.63 0.00
Tableau Software Inc Cl A 0.01 -13.00% 68709 94.23 0.00
Blackberry 0.01 +17.00% 1407859 9.24 0.00
Bluebird Bio 0.01 +5.00% 71883 64.10 0.00
Spirit Realty reit 0.01 -28.00% 1202299 10.04 0.00
Acceleron Pharma 0.01 +2.00% 92360 48.75 0.00
Diamond Resorts International 0.01 +4.00% 497781 25.51 0.00
Sprouts Fmrs Mkt 0.01 -35.00% 177948 26.59 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +9.00% 6820000 0.93 0.00
Web Com Group Inc note 1.000% 8/1 0.01 -49.00% 4861000 0.93 0.00
Fifth Str Sr Floating Rate 0.01 +2.00% 866197 8.57 0.00
American Homes 4 Rent-a reit 0.01 -17.00% 509641 16.66 0.00
Envision Healthcare Hlds 0.01 +68.00% 362119 25.97 0.00
Controladora Vuela Cia Spon Ad 0.01 +3.00% 520563 17.16 0.00
Pattern Energy 0.01 +57.00% 459828 20.95 0.00
Allegion Plc equity 0.01 -2.00% 105112 65.92 0.00
Noble Corp Plc equity 0.01 +2.00% 448051 10.56 0.00
Columbia Ppty Tr 0.01 -4.00% 392051 23.73 0.00
Valero Energy Partners 0.01 +82.00% 246011 51.62 0.00
Empire St Rlty Tr Inc cl a 0.01 +9.00% 296290 18.07 0.00
Extended Stay America 0.01 +563.00% 640976 15.84 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +5.00% 8711000 0.94 0.00
Criteo Sa Ads 0.01 -33.00% 303790 39.62 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -5.00% 4742000 1.28 0.00
Santander Consumer Usa 0.01 +134.00% 348570 15.85 0.00
Western Refng Logistics 0.01 -4.00% 418613 24.53 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 +67.00% 12160000 0.90 0.00
Meritor Inc conv 0.01 +34.00% 4559000 1.19 0.00
Micron Technology Inc conv 0.01 -30.00% 14548000 0.83 0.00
Ttm Technologies Inc conv 0.01 +126.00% 8675000 0.90 0.00
Micron Technology Inc note 1.625% 2/1 0.01 NEW 3981000 1.43 0.00
King Digital Entertainment 0.01 +134.00% 573801 17.76 0.00
Ultragenyx Pharmaceutical 0.01 +3.00% 56444 112.15 0.00
Starwood Waypoint Residential Trust 0.01 -7.00% 192189 22.64 0.00
Vipshop Holdings Ltd - Ads bond 0.01 +187.00% 8010000 1.05 0.00
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 0.01 NEW 10374000 1.03 0.00
Fluidigm Corporation convertible cor 0.01 +106.00% 11513000 0.62 0.00
2u 0.01 -4.00% 170204 28.18 0.00
Synovus Finl 0.01 -40.00% 206677 32.37 0.00
Navient Corporation equity 0.01 +13.00% 1092872 11.45 0.00
New York Reit 0.01 -3.00% 470587 11.31 0.00
Weatherford Intl Plc ord shs 0.01 -12.00% 1164881 8.39 0.00
Ims Health Holdings 0.01 +299.00% 248016 25.47 0.00
Geo Group Inc/the reit 0.01 284549 28.90 0.00
Abengoa Yield 0.01 +14.00% 277577 19.29 0.00
J2 Global Inc note 3.250% 6/1 0.01 +8.00% 7234000 1.31 0.00
Markit 0.01 +34.00% 413483 30.17 0.00
Sabre 0.01 +84.00% 228811 27.97 0.00
Radius Health 0.01 -21.00% 104406 61.62 0.00
Shutterfly Inc note 0.250% 5/1 0.01 +2.00% 5555000 0.96 0.00
Fi Enhanced Lrg Cap Growth Cs 0.01 -48.00% 54627 124.46 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 +59.00% 13400000 0.52 0.00
Ikang Healthcare Group- 0.01 -2.00% 239017 20.47 0.00
Liberty Media Corp Del Com Ser C 0.01 -27.00% 335257 38.08 0.00
Acorda Therap note 1.75% 6/15 0.01 +1212.00% 3936000 1.15 0.00
Servicemaster Global 0.01 -7.00% 149037 39.17 0.00
Kite Rlty Group Tr 0.01 +3.00% 224661 25.92 0.00
Allscripts Healthcare So conv 0.01 -3.00% 7844000 1.07 0.00
Cornerstone Ondemand Inc conv 0.01 +15.00% 9115000 0.98 0.00
Jds Uniphase Corp conv 0.01 +55.00% 7693000 0.94 0.00
Medidata Solutions Inc conv 0.01 5295000 1.09 0.00
Synchronoss Technologies conv 0.01 4983000 1.01 0.00
Westlake Chemical Partners master ltd part 0.01 -8.00% 441814 22.18 0.00
Terraform Power 0.01 -45.00% 482830 12.66 0.00
Oha Investment 0.01 -14.00% 1705729 3.80 0.00
Keysight Technologies 0.01 +18.00% 166841 28.34 0.00
Ctrip.com Inter Ltd. conv 0.01 -39.00% 3334000 1.33 0.00
New Senior Inv Grp 0.01 -29.00% 698499 9.86 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +17.00% 252114 37.38 0.00
Hortonworks 0.01 +479.00% 295296 21.94 0.00
Healthcare Tr Amer Inc cl a 0.01 -7.00% 320859 26.97 0.00
Landmark Infrastructure 0.01 655132 14.64 0.00
Paramount Group Inc reit 0.01 +24.00% 521140 18.11 0.00
Fibrogen 0.01 +25.00% 156862 30.46 0.00
Axalta Coating Sys 0.01 +30.00% 199444 26.74 0.00
Great Wastern Ban 0.01 -29.00% 195486 29.02 0.00
Inc Resh Hldgs Inc cl a 0.01 +764.00% 106106 48.50 0.00
Store Capital Corp reit 0.01 +138.00% 367090 23.21 0.00
Iron Mountain 0.01 +16.00% 385578 27.03 0.00
Servicenow Inc. note 0.01 -20.00% 6041000 1.28 0.00
Nvidia Corp note 1.000 12/0 0.01 -76.00% 4903000 1.67 0.00
Cardtronics Inc note 1.000%12/0 0.01 6422000 0.93 0.00
Qorvo 0.01 +4.00% 239475 50.90 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 4073000 1.13 0.00
Emergent Biosolutions Inc conv 0.01 -42.00% 8450000 1.38 0.00
Herbalife Ltd conv 0.01 6356000 0.83 0.00
Urban Edge Pptys 0.01 +20.00% 325606 23.45 0.00
Columbia Pipeline Prtn -redh 0.01 +145.00% 688639 17.48 0.00
Xenia Hotels & Resorts 0.01 -62.00% 833036 15.33 0.00
Hrg 0.01 -10.00% 547103 13.49 0.00
Shake Shack Inc cl a 0.01 +2097.00% 138795 39.47 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 -39.00% 6140000 0.96 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 9545000 0.92 0.00
Euronav Sa 0.01 +35.00% 864877 13.74 0.00
Caleres Inc Com stock 0.01 +605.00% 173341 26.82 0.00
Tegna Inc Com stock 0.01 352763 25.52 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +85.00% 496493 18.69 0.00
Firstservice Corp New Sub Vtg 0.01 -20.00% 139190 40.43 0.00
Ceb 0.01 +4.00% 113490 61.40 0.00
Proshares Tr Ii 0.01 453995 28.35 0.00
Frontier Communications Corp pfd conv ser-a 0.01 110821 91.58 0.00
Apple Hospitality Reit 0.01 +34.00% 542322 19.96 0.00
Energizer Holdings 0.01 +101.00% 171196 34.06 0.00
Edgewell Pers Care 0.01 +31.00% 107169 78.35 0.00
Black Stone Minerals 0.01 +34.00% 351646 14.43 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 -28.00% 8100000 0.98 0.00
Penntex Midstream Partners L 0.01 -28.00% 386720 12.93 0.00
Nuance Communications 0.01 NEW 5060000 1.07 0.00
Columbia Pipeline 0.01 +22.00% 487550 20.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 -24.00% 5940000 1.00 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 -11.00% 5550000 1.00 0.00
Armour Residential Reit Inc Re 0.01 +33.00% 451467 21.81 0.00
Viavi Solutions Inc equities 0.01 +45.00% 1072111 6.10 0.00
Direxion Shs Etf Tr val lne sm mid 0.01 NEW 200000 22.66 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 +45.00% 211377 23.30 0.00
Blue Buffalo Pet Prods 0.01 +206.00% 266134 18.70 0.00
Huron Consulting Group I 1.25% cvbond 0.01 -11.00% 4421000 0.99 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 NEW 489300 24.28 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 +42.00% 6000000 0.97 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 +26.00% 7503000 1.04 0.00
Palo Alto Networks Inc note 7/0 0.01 -36.00% 7163000 1.66 0.00
Qihoo 360 Tech Co Ltd conv bd us 0.01 +6.00% 8680000 0.96 0.00
Direxion Shs Etf Tr 0.01 NEW 137121 41.18 0.00
Gramercy Ppty Tr 0.01 NEW 783178 7.72 0.00
Crestwood Equity Partners master ltd part 0.01 NEW 517536 20.78 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.01 NEW 136940 40.30 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 NEW 175473 45.00 0.00
Onemain Holdings 0.01 NEW 220910 41.58 0.00
Integrated Device Technology note 0.875% 11/1 0.01 NEW 10765000 1.03 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.01 NEW 8723000 1.12 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 NEW 7691000 1.18 0.00
Twitter Inc note 1.000% 9/1 0.01 NEW 8186000 0.84 0.00
Trina Solar Limited note 4.000%10/1 0.01 NEW 8500000 0.97 0.00
Altisource Portfolio Solns S reg shs 0.00 +62.00% 31631 27.84 0.00
CMP Compass Minerals International 0.00 +55.00% 37043 75.27 92.05
CVA Covanta Holding Corporation 0.00 +159.00% 158387 15.49 20.95
KERX Keryx Biopharmaceuticals 0.00 +119.00% 117551 5.06 12.79
PHH PHH Corporation 0.00 -37.00% 69220 16.22 23.22
STC Stewart Information Services Corporation 0.00 +57.00% 39303 37.58 36.98
XCO EXCO Resources 0.00 -77.00% 531117 0.00 1.61
SOL ReneSola 0.00 +105.00% 640173 1.70 1.36
VIP Vimpel 0.00 +12.00% 1187110 3.28 5.41
Keycorp New pfd 7.75% sr a 0.00 1948 132.44 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 52510 50.01 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 4891000 0.05 0.00
BSBR Banco Santander 0.00 +21.00% 1124931 0.00 4.35
SID Companhia Siderurgica Nacional 0.00 -36.00% 2522826 0.98 1.61
FMX Fomento Economico Mexicano SAB 0.00 +28.00% 9066 92.43 86.48
SQM Sociedad Quimica y Minera 0.00 -31.00% 158766 19.07 23.51
BBL BHP Billiton 0.00 -16.00% 60315 22.67 42.79
Ciena Corp note 0.875% 6/1 0.00 +115.00% 3034000 0.98 0.00
GGB Gerdau SA 0.00 +63.00% 2933037 1.21 3.52
LPL LG Display 0.00 -28.00% 181942 10.45 13.80
PBR.A Petroleo Brasileiro SA 0.00 -43.00% 1144119 3.39 0.00
CEO CNOOC 0.00 -73.00% 39600 104.39 133.62
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +563.00% 194208 8.49 11.95
FDML Federal-Mogul Corporation 0.00 -31.00% 18554 6.75 12.72
POR Portland General Electric Company 0.00 +37.00% 72038 36.39 34.78
CTCM CTC Media 0.00 +241.00% 739050 1.85 3.88
BYD Boyd Gaming Corporation 0.00 -13.00% 96409 19.86 14.25
Radware Ltd ord 0.00 -30.00% 206341 15.16 0.00
JOYG Joy Global 0.00 -36.00% 283802 12.61 0.00
DENN Denny's Corporation 0.00 -38.00% 48706 9.82 11.24
CKH Seacor Holdings 0.00 -16.00% 15384 52.19 69.15
EME EMCOR 0.00 -6.00% 41700 48.05 44.03
MBFI MB Financial 0.00 110822 32.38 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -50.00% 169122 15.26 20.65
FCNCA First Citizens BancShares 0.00 +27.00% 4464 258.91 243.60
FFBC First Financial Ban 0.00 -55.00% 26044 18.11 17.01
RLI RLI 0.00 +26.00% 30656 61.74 48.75
CVBF CVB Financial 0.00 -22.00% 46700 12.99 15.54
FCN FTI Consulting 0.00 -7.00% 51462 34.81 36.17
IBKR Interactive Brokers 0.00 +17.00% 63603 43.60 33.01
SAFT Safety Insurance 0.00 +29.00% 22212 61.22 58.05
SLM SLM Corporation 0.00 -42.00% 630338 6.52 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +228.00% 13261 70.72 78.77
CROX Crocs 0.00 68608 10.26 11.25
AMAG AMAG Pharmaceuticals 0.00 -72.00% 21262 30.14 52.58
OREX Orexigen Therapeutics 0.00 -34.00% 2475245 1.72 7.14
XNPT XenoPort 0.00 +41.00% 41262 5.47 7.11
IILG Interval Leisure 0.00 -14.00% 37542 15.60 26.45
PHI Philippine Long Distance Telephone 0.00 -14.00% 15501 41.92 69.41
RDNT RadNet 0.00 -18.00% 19974 6.32 8.64
SNE Sony Corporation 0.00 -82.00% 45434 24.61 26.85
GXP Great Plains Energy Incorporated 0.00 -9.00% 117087 27.27 25.78
KBH KB Home 0.00 -4.00% 166237 12.32 13.29
SCHL Scholastic Corporation 0.00 -73.00% 16494 37.62 35.62
CECO Career Education 0.00 -59.00% 41159 3.63 5.50
ACXM Acxiom Corporation 0.00 +34.00% 107872 20.95 18.94
AEO American Eagle Outfitters 0.00 +2.00% 166619 15.54 16.91
BLKB Blackbaud 0.00 -22.00% 23973 65.97 44.22
CRI Carter's 0.00 -42.00% 32609 89.02 88.77
CBRL Cracker Barrel Old Country Store 0.00 20191 126.72 150.50
CW Curtiss-Wright 0.00 -12.00% 48424 68.49 71.17
DBD Diebold Incorporated 0.00 +6.00% 69193 30.07 34.00
GEF Greif 0.00 -29.00% 25154 30.87 36.08
HSC Harsco Corporation 0.00 +41.00% 251015 7.87 15.76
HTLD Heartland Express 0.00 +7.00% 38427 17.24 24.25
HI Hillenbrand 0.00 -42.00% 133466 29.62 30.01
LECO Lincoln Electric Holdings 0.00 +16.00% 74891 51.87 65.00
LL Lumber Liquidators Holdings 0.00 +256.00% 137618 17.39 32.88
MCY Mercury General Corporation 0.00 +137.00% 75293 46.65 54.21
POWI Power Integrations 0.00 -18.00% 14680 48.62 55.78
Ritchie Bros. Auctioneers In 0.00 -30.00% 77114 24.13 0.00
ROL Rollins 0.00 -36.00% 146205 25.89 22.17
SCS Steelcase 0.00 57053 14.89 17.89
Uti Worldwide 0.00 +143.00% 434677 7.03 0.00
UPL Ultra Petroleum 0.00 -56.00% 284192 2.49 14.85
WCN Waste Connections 0.00 -10.00% 72646 56.44 47.19
WSO Watsco, Incorporated 0.00 +18.00% 36774 117.17 117.82
GFA Gafisa SA 0.00 +1182.00% 254033 1.13 1.12
BKE Buckle 0.00 +72.00% 96733 30.78 48.55
RWT Redwood Trust 0.00 +69.00% 108340 13.18 18.25
SVU SUPERVALU 0.00 -11.00% 275791 6.71 10.71
FELE Franklin Electric 0.00 +148.00% 80542 27.03 36.04
GVA Granite Construction 0.00 +138.00% 70980 42.93 31.79
ITRI Itron 0.00 +4.00% 96178 36.19 35.27
SCHN Schnitzer Steel Industries 0.00 -25.00% 24777 14.40 15.89
SSD Simpson Manufacturing 0.00 25405 34.09 35.70
CACI CACI International 0.00 +26.00% 37690 92.77 85.86
TKR Timken Company 0.00 -21.00% 89307 28.61 42.21
AIN Albany International 0.00 -13.00% 24547 36.55 37.54
AVA Avista Corporation 0.00 -38.00% 22709 35.40 32.60
CBT Cabot Corporation 0.00 +44.00% 89288 40.89 43.85
CMC Commercial Metals Company 0.00 -5.00% 118739 13.68 14.51
TTI TETRA Technologies 0.00 +37.00% 162275 7.54 5.30
AFFX Affymetrix 0.00 +152.00% 190103 10.10 12.24
GOL Gol Linhas Aereas Inteligentes SA 0.00 -57.00% 167958 0.57 2.73
ABM ABM Industries 0.00 -46.00% 42846 28.48 29.12
AVID Avid Technology 0.00 -69.00% 10713 7.12 15.04
ENTG Entegris 0.00 -17.00% 128823 13.26 13.13
WGO Winnebago Industries 0.00 -25.00% 29119 19.89 22.90
ACIW ACI Worldwide 0.00 +47.00% 136822 21.37 20.07
BLT Blount International 0.00 -89.00% 20100 9.82 14.24
CSGS CSG Systems International 0.00 -19.00% 19394 35.60 29.36
Helen Of Troy 0.00 43836 94.31 0.00
RGS Regis Corporation 0.00 +11.00% 64886 14.13 15.26
RCII Rent-A-Center 0.00 +133.00% 150964 15.00 26.85
UVV Universal Corporation 0.00 -17.00% 41113 56.10 45.24
TUES Tuesday Morning Corporation 0.00 -9.00% 43056 5.93 17.02
CATO Cato Corporation 0.00 +39.00% 19407 36.90 41.12
RT Ruby Tuesday 0.00 -28.00% 51031 5.11 6.21
TDW Tidewater 0.00 -70.00% 179249 6.76 23.70
ISIL Intersil Corporation 0.00 +83.00% 257560 12.76 14.75
MTW Manitowoc Company 0.00 -26.00% 77633 15.36 19.75
PSO Pearson 0.00 NEW 383368 10.77 21.66
AVX AVX Corporation 0.00 +61.00% 40620 12.17 14.48
COHR Coherent 0.00 -4.00% 20950 65.14 63.89
Fresh Del Monte Produce 0.00 +12.00% 38874 38.91 0.00
IVC Invacare Corporation 0.00 -3.00% 48279 17.30 18.87
LPNT LifePoint Hospitals 0.00 +11.00% 48216 73.42 72.25
BXS BancorpSouth 0.00 +4.00% 84469 24.06 22.36
Celestica 0.00 +7.00% 89103 11.03 0.00
Cott 0.00 +68.00% 130490 11.01 0.00
PLT Plantronics 0.00 45035 47.42 54.22
Taro Pharmaceutical Industries 0.00 +102.00% 17318 156.25 0.00
WTW Weight Watchers International 0.00 +33.00% 158620 22.80 9.90
B Barnes 0.00 -7.00% 28773 35.37 38.70
LZB La-Z-Boy Incorporated 0.00 +3.00% 48193 24.39 25.42
MDU MDU Resources 0.00 -18.00% 195963 18.32 20.52
SKYW SkyWest 0.00 -35.00% 67931 18.98 14.75
TTEK Tetra Tech 0.00 +9.00% 47729 26.03 24.49
ETH Ethan Allen Interiors 0.00 -63.00% 13807 27.80 26.57
MATW Matthews International Corporation 0.00 +5.00% 23190 53.46 47.02
PIR Pier 1 Imports 0.00 +263.00% 337043 5.11 12.41
MLHR Herman Miller 0.00 +62.00% 97408 28.71 27.53
AZN AstraZeneca 0.00 -13.00% 110385 33.94 64.92
DV DeVry 0.00 -4.00% 52854 25.23 35.10
EFII Electronics For Imaging 0.00 -7.00% 57699 46.24 39.56
HAE Haemonetics Corporation 0.00 +2.00% 49530 32.32 43.56
CR Crane 0.00 +3.00% 57854 47.86 63.91
PHG Koninklijke Philips Electronics NV 0.00 -81.00% 67148 25.45 28.08
WCG WellCare Health Plans 0.00 +22.00% 43203 78.17 88.95
MW Men's Wearhouse 0.00 +194.00% 124755 14.63 48.01
ADTN ADTRAN 0.00 -34.00% 28498 17.27 20.16
SONC Sonic Corporation 0.00 -39.00% 76860 32.30 31.95
MRCY Mercury Computer Systems 0.00 -27.00% 22760 18.38 15.64
USM United States Cellular Corporation 0.00 +54.00% 10880 46.15 35.27
AU AngloGold Ashanti 0.00 -20.00% 321977 7.11 8.98
FWRD Forward Air Corporation 0.00 -29.00% 28529 42.86 53.02
UTEK Ultratech 0.00 +8.00% 19071 19.84 17.37
CBR CIBER 0.00 -9.00% 47276 3.53 3.88
PLAB Photronics 0.00 +28.00% 136136 12.39 8.25
PRGS Progress Software Corporation 0.00 +25.00% 38307 23.96 26.32
IDTI Integrated Device Technology 0.00 -40.00% 108463 26.32 19.98
HMN Horace Mann Educators Corporation 0.00 -10.00% 26284 33.21 32.77
FSS Federal Signal Corporation 0.00 -50.00% 72001 15.86 14.75
ELY Callaway Golf Company 0.00 +25.00% 94928 9.40 8.55
MSM MSC Industrial Direct 0.00 -40.00% 59944 56.29 71.20
CVG Convergys Corporation 0.00 +26.00% 149518 24.90 21.27
LANC Lancaster Colony 0.00 -19.00% 13390 115.58 87.41
STAA STAAR Surgical Company 0.00 +55.00% 33981 7.24 7.13
WWW Wolverine World Wide 0.00 +4.00% 111495 16.72 29.85
SCVL Shoe Carnival 0.00 -44.00% 11108 27.03 24.51
BID Sotheby's 0.00 +18.00% 106469 25.74 40.57
UEIC Universal Electronics 0.00 -9.00% 14799 51.33 55.63
DEO Diageo 0.00 -86.00% 17094 109.09 110.91
HMC HONDA MOTOR 0.00 +20.00% 25379 31.95 33.26
RDS.A Royal Dutch Shell 0.00 -50.00% 72049 45.55 0.00
TLK PT Telekomunikasi Indonesia 0.00 -61.00% 18323 44.28 44.12
UGP Ultrapar Participacoes SA 0.00 -3.00% 150141 15.05 18.27
UN Unilever N.V. 0.00 -83.00% 5287 43.31 42.05
JW.A John Wiley & Sons 0.00 +85.00% 63966 45.08 0.00
APOL Apollo 0.00 +323.00% 411992 7.69 26.16
White Mountains Insurance Gp 0.00 +78.00% 5720 727.48 0.00
STO Statoil ASA 0.00 -65.00% 54439 13.92 16.81
FMBI First Midwest Ban 0.00 +61.00% 60842 18.68 17.16
SHG Shinhan Financial 0.00 -19.00% 122964 23.26 36.82
KB KB Financial 0.00 -58.00% 19574 27.88 32.46
SATS Echostar Corporation 0.00 +55.00% 48501 39.23 50.33
TOT TOTAL S.A. 0.00 -47.00% 45024 45.00 48.03
CAJ Canon 0.00 -26.00% 26539 30.12 32.87
DDS Dillard's 0.00 +80.00% 56829 65.71 130.44
SYT Syngenta AG 0.00 -86.00% 16591 78.75 66.54
BF.A Brown-Forman Corporation 0.00 -13.00% 5299 108.88 0.00
NVO Novo Nordisk A/S 0.00 -72.00% 13606 58.36 46.07
SAP SAP AG 0.00 -84.00% 16068 79.17 67.42
CNS Cohen & Steers 0.00 +16.00% 12940 30.28 40.39
VLY Valley National Ban 0.00 +89.00% 342802 9.85 9.40
ISCA International Speedway Corporation 0.00 +102.00% 45447 33.54 30.38
TBBK Ban 0.00 -15.00% 86727 6.37 8.97
VIA Via 0.00 +161.00% 29328 44.00 69.40
USG USG Corporation 0.00 -12.00% 49600 24.26 27.52
BCS Barclays 0.00 +53.00% 188701 12.88 15.15
TUP Tupperware Brands Corporation 0.00 -30.00% 47706 55.69 66.12
TR Tootsie Roll Industries 0.00 +32.00% 16062 31.60 32.06
RGR Sturm, Ruger & Company 0.00 -26.00% 7763 59.58 52.21
ESI ITT Educational Services 0.00 +86.00% 64326 3.28 7.66
Enstar Group Limited shs 0.00 -78.00% 5485 149.07 0.00
FSP Franklin Street Properties 0.00 218284 10.37 12.25
Greenlight Capital Re Ltd cl a 0.00 -85.00% 26244 18.66 0.00
PENN Penn National Gaming 0.00 -43.00% 52087 15.99 15.99
AMWD American Woodmark Corporation 0.00 +195.00% 30859 79.98 51.90
HF HFF 0.00 -18.00% 56568 31.10 34.34
ISLE Isle of Capri Casinos 0.00 +30.00% 63897 13.93 13.25
MCRI Monarch Casino & Resort 0.00 NEW 10022 25.16 17.71
PNK Pinnacle Entertainment 0.00 -49.00% 30198 31.11 33.38
HTH Hilltop Holdings 0.00 -20.00% 35988 19.20 19.40
KNX Knight Transportation 0.00 -50.00% 23292 24.18 32.56
PVA Penn Virginia Corporation 0.00 -45.00% 532763 0.28 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +17.00% 26971 9.99 12.65
WCC WESCO International 0.00 -29.00% 30194 43.70 67.58
ARO Aeropostale 0.00 -78.00% 10887 0.30 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +31.00% 6328 182.53 104.69
RGC Regal Entertainment 0.00 +38.00% 210787 18.88 22.28
HOV Hovnanian Enterprises 0.00 -30.00% 67893 0.00 3.45
KKD Krispy Kreme Doughnuts 0.00 +67.00% 83388 15.06 20.38
IIVI II-VI 0.00 -50.00% 25035 18.40 17.53
CHDN Churchill Downs 0.00 +6.00% 8257 144.07 109.40
ASCMA Ascent Media Corporation 0.00 +4.00% 23099 16.77 42.18
CMLS Cumulus Media 0.00 +8.00% 218968 0.33 2.96
EXP Eagle Materials 0.00 +23.00% 56256 60.36 81.98
LOPE Grand Canyon Education 0.00 +56.00% 41941 40.11 44.23
SD SandRidge Energy 0.00 -49.00% 1882831 0.20 1.64
STRA Strayer Education 0.00 +75.00% 23037 60.16 59.36
TBI TrueBlue 0.00 +23.00% 55179 25.76 22.67
JNS Janus Capital 0.00 +99.00% 283015 14.09 15.98
JOE St. Joe Company 0.00 -19.00% 134047 18.42 16.83
AF Astoria Financial Corporation 0.00 +34.00% 103996 15.85 12.60
BIG Big Lots 0.00 -26.00% 42863 38.54 50.09
DX Dynex Capital 0.00 -34.00% 66764 6.24 8.12
EDE Empire District Electric Company 0.00 -33.00% 30617 28.15 23.87
PTR PetroChina Company 0.00 -17.00% 38748 64.60 105.47
MLI Mueller Industries 0.00 -5.00% 26634 27.32 33.97
GMT GATX Corporation 0.00 58182 42.55 56.17
BBEP BreitBurn Energy Partners 0.00 +95.00% 197978 0.67 6.27
Energy Xxi 0.00 +40.00% 536456 1.01 0.00
ENZN Enzon Pharmaceuticals 0.00 25604 0.67 1.07
Solar Cap 0.00 +18.00% 144526 0.00 0.00
VSAT ViaSat 0.00 -51.00% 15528 60.68 63.02
PDLI PDL BioPharma 0.00 +62.00% 251387 3.53 7.02
LINE Linn Energy 0.00 -72.00% 483895 1.27 11.71
OMN OMNOVA Solutions 0.00 +52.00% 46047 6.50 7.59
BWINB Baldwin & Lyons 0.00 11318 0.00 23.30
CRESY Cresud 0.00 -20.00% 278811 12.91 12.24
NEU NewMarket Corporation 0.00 +2.00% 8478 380.86 459.84
OSTK Overstock 0.00 NEW 22709 12.27 23.40
PTEN Patterson-UTI Energy 0.00 +106.00% 241509 15.08 17.00
ANAT American National Insurance Company 0.00 +41.00% 17089 103.17 96.02
ATR Aptar 0.00 -23.00% 43402 72.67 63.62
CACC Credit Acceptance 0.00 +24.00% 12478 200.00 189.40
DW Drew Industries 0.00 -13.00% 65777 60.93 59.24
FSC Fifth Street Finance 0.00 -41.00% 506822 6.38 7.07
PAM Pampa Energia S.A. 0.00 +12.00% 150007 20.64 15.37
PRI Primerica 0.00 +58.00% 60601 47.20 51.13
SH ProShares Short S&P500; 0.00 -29.00% 15614 20.88 21.73
TCB TCF Financial Corporation 0.00 +25.00% 272563 14.12 15.56
THO Thor Industries 0.00 -59.00% 58277 56.15 60.64
KALU Kaiser Aluminum 0.00 +2.00% 37618 83.68 75.34
Sina Corporation 0.00 -13.00% 18484 49.47 0.00
EEQ Enbridge Energy Management 0.00 -34.00% 68109 22.33 35.50
GGG Gra 0.00 -14.00% 50572 72.02 72.96
INWK InnerWorkings 0.00 +14.00% 17049 7.58 6.26
MELI MercadoLibre 0.00 +2.00% 20136 114.37 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +2.00% 36597 80.46 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -36.00% 40908 79.55 80.04
PAG Penske Automotive 0.00 -19.00% 29266 42.10 48.36
AAN.A Aaron's 0.00 124103 22.39 0.00
CET Central Securities 0.00 NEW 44065 19.02 22.10
SHLD Sears Holdings Corporation 0.00 35620 20.53 37.14
WRLD World Acceptance 0.00 -69.00% 15014 39.22 82.60
MWW Monster Worldwide 0.00 +29.00% 116844 5.73 6.47
RECN Resources Connection 0.00 -6.00% 50212 16.35 17.00
ACAT Arctic Cat 0.00 +202.00% 41786 16.49 37.55
MCF Contango Oil & Gas Company 0.00 -16.00% 11177 6.14 21.86
NNI Nelnet 0.00 +45.00% 26103 33.81 45.77
PKX POS 0.00 -81.00% 15200 35.36 59.45
UMPQ Umpqua Holdings Corporation 0.00 203092 15.71 16.43
MDP Meredith Corporation 0.00 -52.00% 25098 43.27 52.66
CNA CNA Financial Corporation 0.00 +190.00% 68495 35.13 40.44
GOOD Gladstone Commercial Corporation 0.00 NEW 18031 14.48 17.99
TREX Trex Company 0.00 -60.00% 12674 38.24 50.21
NPK National Presto Industries 0.00 +9.00% 3778 82.91 56.92
FARM Farmer Brothers 0.00 NEW 86958 32.86 23.95
UTI Universal Technical Institute 0.00 -24.00% 13584 4.70 9.61
HUBG Hub 0.00 -23.00% 15493 33.00 39.98
LSTR Landstar System 0.00 -34.00% 65522 58.63 67.86
LCI Lannett Company 0.00 +30.00% 37157 40.15 64.05
TTEC TeleTech Holdings 0.00 -26.00% 11722 27.90 23.23
NTZ Natuzzi, S.p.A 0.00 2699903 0.00 1.65
ITG Investment Technology 0.00 +13.00% 134947 17.60 23.52
KBALB Kimball International 0.00 -9.00% 38179 9.68 17.98
PICO PICO Holdings 0.00 +10.00% 25566 10.30 17.17
SBGI Sinclair Broadcast 0.00 -20.00% 101494 32.53 26.27
FICO Fair Isaac Corporation 0.00 +22.00% 41406 94.20 82.81
GKSR G&K; Services 0.00 +17.00% 14796 64.17 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -32.00% 29168 30.75 23.26
AHT Ashford Hospitality Trust 0.00 -29.00% 274468 6.31 9.63
EVC Entravision Communication 0.00 -9.00% 75015 7.66 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 2590000 0.61 0.00
GTN Gray Television 0.00 -16.00% 53264 16.28 13.15
NXST Nexstar Broadcasting 0.00 -38.00% 19279 58.86 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 497484 7.30 10.50
MNI McClatchy Company 0.00 1254651 1.21 2.00
ABD ACCO Brands Corporation 0.00 -52.00% 105924 7.10 0.00
TTWO Take-Two Interactive Software 0.00 +8.00% 119698 34.86 24.53
LBY Libbey 0.00 NEW 44653 21.40 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 -32.00% 22338 13.34 17.26
RDN Radian 0.00 +107.00% 315010 13.40 16.13
FISI Financial Institutions 0.00 NEW 8079 30.00 22.82
RAIL FreightCar America 0.00 +143.00% 27738 19.44 28.94
EIG Employers Holdings 0.00 -4.00% 26712 27.36 24.29
GCO Genes 0.00 -29.00% 15893 56.81 72.60
CENT Central Garden & Pet 0.00 -23.00% 26221 13.64 9.26
KOPN Kopin Corporation 0.00 -34.00% 13857 2.69 3.85
MWA Mueller Water Products 0.00 -18.00% 103647 8.62 9.15
TWI Titan International 0.00 +208.00% 114350 3.81 10.15
GFF Griffon Corporation 0.00 -41.00% 28910 17.76 16.02
MGRC McGrath Rent 0.00 +34.00% 22961 25.12 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 42500 40.94 0.00
AMKR Amkor Technology 0.00 -66.00% 112390 6.09 9.42
MGLN Magellan Health Services 0.00 -38.00% 28791 61.76 65.27
BOKF BOK Financial Corporation 0.00 +240.00% 62152 59.80 60.27
HA Hawaiian Holdings 0.00 +12.00% 120483 35.33 18.95
Teekay Shipping Marshall Isl 0.00 +776.00% 171529 10.00 0.00
DAR Darling International 0.00 -24.00% 86992 0.00 14.51
QTM Quantum Corporation 0.00 -13.00% 109943 0.93 1.66
CNX CONSOL Energy 0.00 -28.00% 225422 7.90 27.80
TCBI Texas Capital Bancshares 0.00 +169.00% 55691 49.45 49.51
AHS AMN Healthcare Services 0.00 +8.00% 49665 31.04 21.00
LPX Louisiana-Pacific Corporation 0.00 -2.00% 127332 18.11 15.66
SSI Stage Stores 0.00 +199.00% 128907 9.09 22.13
BKS Barnes & Noble 0.00 +43.00% 229939 8.68 22.97
TEN Tenne 0.00 85519 45.90 55.28
SLGN Silgan Holdings 0.00 -14.00% 28618 53.79 58.86
EL Estee Lauder Companies 0.00 -15.00% 878053 0.00 80.58
ASR Grupo Aeroportuario del Sureste 0.00 -39.00% 15714 140.69 126.55
DLB Dolby Laboratories 0.00 -68.00% 32936 33.63 38.31
NTRI NutriSystem 0.00 +3.00% 32310 21.68 18.95
PMC PharMerica Corporation 0.00 39760 35.00 26.28
WNS WNS 0.00 -14.00% 83650 30.61 23.92
ARRY Array BioPharma 0.00 131181 4.20 7.97
CIG Companhia Energetica Minas Gerais 0.00 -23.00% 501369 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +206.00% 136901 13.52 14.00
WBS Webster Financial Corporation 0.00 +13.00% 79795 37.21 35.35
AEIS Advanced Energy Industries 0.00 -32.00% 23324 27.67 25.20
Aircastle 0.00 117448 20.90 0.00
AXL American Axle & Manufact. Holdings 0.00 -8.00% 69711 18.94 24.36
BGCP BGC Partners 0.00 -8.00% 106150 9.84 8.57
BRKS Brooks Automation 0.00 -4.00% 45444 10.67 11.50
CEL Cellcom Israel 0.00 +30.00% 83954 6.21 5.27
Centrais Eletricas Brasileiras 0.00 +401.00% 88305 1.48 0.00
CEA China Eastern Airlines 0.00 NEW 11371 28.14 23.04
SBS Companhia de Saneamento Basi 0.00 -82.00% 253766 4.58 5.10
CBB Cincinnati Bell 0.00 -24.00% 192012 3.60 3.46
CLNE Clean Energy Fuels 0.00 -85.00% 55223 3.55 5.23
CCOI Cogent Communications 0.00 -44.00% 29088 34.73 34.60
ELP Companhia Paranaense de Energia 0.00 +15.00% 116700 5.87 10.11
CODI Compass Diversified Holdings 0.00 +9.00% 26831 15.94 16.27
CTS CTS Corporation 0.00 22951 18.29 17.26
DIN DineEquity 0.00 +33.00% 13757 84.61 104.27
DY Dycom Industries 0.00 +67.00% 62464 69.29 43.91
ESE ESCO Technologies 0.00 +62.00% 40265 35.57 38.71
FFG FBL Financial 0.00 +2.00% 7054 63.83 58.48
FOE Ferro Corporation 0.00 -28.00% 121599 11.04 12.54
GPK Graphic Packaging Holding Company 0.00 -48.00% 192765 12.84 14.30
HHS Harte-Hanks 0.00 -9.00% 1232265 0.00 7.43
NSIT Insight Enterprises 0.00 -26.00% 21853 25.39 26.58
INAP InterNAP Network Services 0.00 -6.00% 32884 6.38 9.71
ALR Alere 0.00 +6.00% 63854 39.10 47.27
IO ION Geophysical Corporation 0.00 -24.00% 165313 0.50 2.16
JAKK JAKKS Pacific 0.00 +2.00% 27543 10.31 6.28
KAI Kadant 0.00 11158 40.53 46.38
KS KapStone Paper and Packaging 0.00 -25.00% 73986 22.61 31.46
KELYA Kelly Services 0.00 +6.00% 22604 16.08 16.91
KND Kindred Healthcare 0.00 -21.00% 41300 11.94 20.72
KLIC Kulicke and Soffa Industries 0.00 148536 11.67 15.85
LNN Lindsay Corporation 0.00 +80.00% 12482 71.43 78.11
LORL Loral Space & Communications 0.00 -10.00% 8628 40.98 71.17
Marvell Technology 0.00 -56.00% 468510 8.82 0.00
MXWL Maxwell Technologies 0.00 -4.00% 30725 7.12 7.14
MTH Meritage Homes Corporation 0.00 -21.00% 25635 33.97 42.65
MSCC Microsemi Corporation 0.00 +27.00% 92078 32.60 33.00
NHC National HealthCare Corporation 0.00 NEW 9187 61.90 62.48
NR Newpark Resources 0.00 -25.00% 56547 5.26 9.28
NEWP Newport Corporation 0.00 -12.00% 39185 15.78 19.01
NEWS NewStar Financial 0.00 NEW 10242 9.00 10.03
OIIM O2Micro International 0.00 521406 0.00 2.49
OZM Och-Ziff Capital Management 0.00 -78.00% 230103 6.23 12.44
ONB Old National Ban 0.00 +10.00% 96986 13.56 13.83
OSIR Osiris Therapeutics 0.00 +24.00% 32498 10.40 17.13
RES RPC 0.00 +20.00% 35789 12.01 12.53
SAFM Sanderson Farms 0.00 +25.00% 17895 77.63 78.54
SAIA Saia 0.00 +24.00% 33556 22.29 45.03
SCSS Select Comfort 0.00 -21.00% 84191 21.42 32.63
SIGM Sigma Designs 0.00 -68.00% 25523 6.40 7.06
SAH Sonic Automotive 0.00 20850 22.82 23.25
STM STMicroelectronics N.V. 0.00 -64.00% 209843 6.67 9.38
SYNT Syntel 0.00 -30.00% 31496 45.18 49.26
TICC TICC Capital 0.00 -52.00% 169676 6.08 7.42
TSYS TeleCommunication Systems 0.00 +20.00% 31274 5.09 3.26
TESO Tesco Corporation 0.00 -28.00% 29341 7.21 11.12
GTS Triple-S Management 0.00 +19.00% 36162 23.92 19.66
TPC Tutor Perini Corporation 0.00 41194 16.70 20.69
EGY VAALCO Energy 0.00 NEW 21033 1.60 4.69
WTI W&T; Offshore 0.00 +145.00% 184185 2.26 5.65
WNC Wabash National Corporation 0.00 -48.00% 38289 11.76 14.35
AEPI AEP Industries 0.00 NEW 10256 77.09 49.22
AVAV AeroVironment 0.00 -15.00% 12018 29.38 25.59
AMED Amedisys 0.00 24145 39.27 27.88
UHAL AMER 0.00 +91.00% 7452 389.74 311.63
AEL American Equity Investment Life Holding 0.00 +4.00% 83195 24.01 28.29
ANDE Andersons 0.00 -5.00% 18149 31.70 39.30
ANGO AngioDynamics 0.00 -5.00% 44731 12.13 17.60
APOG Apogee Enterprises 0.00 -2.00% 24910 43.44 42.50
ARQL ArQule 0.00 +9.00% 19414 2.29 2.34
BMA Banco Macro SA 0.00 +114.00% 34945 57.86 56.42
BRKL Brookline Ban 0.00 -55.00% 45677 11.52 9.57
CLMS Calamos Asset Management 0.00 -76.00% 10605 9.65 12.54
CMN Cantel Medical 0.00 +23.00% 33101 62.17 44.35
CSH Cash America International 0.00 -61.00% 16234 29.94 23.58
CAS A.M. Castle & Co. 0.00 NEW 24337 1.58 3.39
CENX Century Aluminum Company 0.00 +94.00% 113252 4.45 15.15
CIR CIRCOR International 0.00 -4.00% 27066 42.10 53.06
CLF Cliffs Natural Resources 0.00 581681 1.58 5.38
COHU Cohu 0.00 -31.00% 15028 12.70 11.03
CYH Community Health Systems 0.00 +16.00% 153496 26.58 49.70
CCRN Cross Country Healthcare 0.00 +167.00% 36754 16.34 10.99
CY Cypress Semiconductor Corporation 0.00 -72.00% 428941 9.80 15.52
DEPO DepoMed 0.00 -62.00% 42615 18.13 24.18
DSW DSW 0.00 -51.00% 52095 23.85 37.15
SSP E.W. Scripps Company 0.00 -30.00% 25043 19.03 24.22
ESIO Electro Scientific Industries 0.00 NEW 10997 4.46 6.37
RDEN Elizabeth Arden 0.00 +48.00% 25460 9.80 16.21
ENS EnerSys 0.00 -39.00% 18116 54.95 63.83
EVR Evercore Partners 0.00 -8.00% 41553 57.14 50.69
EXAR Exar Corporation 0.00 -15.00% 31109 6.12 10.65
EZPW EZ 0.00 -6.00% 87239 5.00 10.34
ROCK Gibraltar Industries 0.00 +126.00% 50035 25.44 13.71
GSBC Great Southern Ban 0.00 -2.00% 15802 45.18 36.81
HVT Haverty Furniture Companies 0.00 +222.00% 55867 21.45 23.53
HL Hecla Mining Company 0.00 -61.00% 416010 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 +17.00% 217349 2.05 11.97
HUN Huntsman Corporation 0.00 +3.00% 260640 11.37 21.77
IMN Imation 0.00 +10.00% 12202 1.34 4.13
IOSP Innospec 0.00 +25.00% 15786 53.76 43.21
IBOC International Bancshares Corporation 0.00 +7.00% 78839 25.76 24.62
IRDM Iridium Communications 0.00 -55.00% 52821 8.40 9.57
EWJ iShares MSCI Japan Index 0.00 +38.00% 3977021 0.00 12.17
KEG Key Energy Services 0.00 -44.00% 180585 0.49 1.71
KIRK Kirkland's 0.00 13577 14.54 23.64
KFY Korn/Ferry International 0.00 +50.00% 53596 33.14 29.96
LFUS Littelfuse 0.00 +9.00% 15304 106.97 94.91
MANT ManTech International Corporation 0.00 +154.00% 39121 30.29 32.09
HZO MarineMax 0.00 -19.00% 32245 18.41 25.59
MDCO Medicines Company 0.00 -3.00% 48861 37.30 27.02
MED Medifast 0.00 -28.00% 8354 30.30 30.70
MEI Methode Electronics 0.00 -42.00% 20073 31.83 44.40
MTX Minerals Technologies 0.00 +106.00% 71433 45.87 68.96
MKSI MKS Instruments 0.00 -14.00% 29370 35.89 34.42
MYE Myers Industries 0.00 -39.00% 15855 13.75 18.73
NP Neenah Paper 0.00 +21.00% 22567 62.43 59.20
NWPX Northwest Pipe Company 0.00 +4.00% 133632 10.79 21.42
PNNT PennantPark Investment 0.00 -84.00% 57340 6.18 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +243.00% 115564 18.46 9.01
PRFT Perficient 0.00 +16.00% 38198 17.12 19.45
PHIIK PHI 0.00 +33.00% 26094 16.28 30.46
POL PolyOne Corporation 0.00 +9.00% 99923 32.34 38.59
PRSP Prosperity Bancshares 0.00 +46.00% 77570 47.85 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -21.00% 71551 58.51 75.76
REXX Rex Energy Corporation 0.00 -36.00% 472020 1.05 4.01
SGI Silicon Graphics International 0.00 -61.00% 12371 5.89 8.65
SPIL Siliconware Precision Industries 0.00 -34.00% 289584 7.82 8.71
SWC Stillwater Mining Company 0.00 -73.00% 123353 8.57 13.10
SYNA Synaptics, Incorporated 0.00 -65.00% 33806 79.93 80.76
SNTA Synta Pharmaceuticals 0.00 31921 0.32 2.44
TEO Telecom Argentina S.A. 0.00 +18.00% 100500 16.09 22.51
TOWN TowneBank 0.00 -17.00% 44142 20.82 15.72
Tsakos Energy Navigation 0.00 +171.00% 95723 7.91 0.00
PANL Universal Display Corporation 0.00 -27.00% 27744 54.41 2.86
UFPI Universal Forest Products 0.00 +101.00% 30216 68.29 51.44
VRTU Virtusa Corporation 0.00 +103.00% 50048 41.30 38.54
WWE World Wrestling Entertainment 0.00 -32.00% 26729 17.84 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +17.00% 25661 41.36 45.29
ABG Asbury Automotive 0.00 +16.00% 20985 67.52 75.23
AFAM Almost Family 0.00 +63.00% 13868 38.19 37.31
AIRM Air Methods Corporation 0.00 +17.00% 33159 41.93 50.09
AMRI Albany Molecular Research 0.00 +221.00% 57569 19.91 17.89
ARII American Railcar Industries 0.00 +30.00% 30271 46.39 48.26
ATNI Atlantic Tele-Network 0.00 6543 78.26 64.40
ATRI Atrion Corporation 0.00 +5.00% 1842 378.38 325.05
ATSG Air Transport Services 0.00 -44.00% 22495 10.14 8.90
ATU Actuant Corporation 0.00 -12.00% 36492 24.31 24.35
AWI Armstrong World Industries 0.00 +8.00% 32741 45.76 54.61
BBG Bill Barrett Corporation 0.00 +113.00% 84203 3.93 8.46
BBOX Black Box Corporation 0.00 +16.00% 23495 9.43 21.90
BCRX BioCryst Pharmaceuticals 0.00 -10.00% 57410 10.30 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 31126 19.09 18.99
BHE Benchmark Electronics 0.00 -25.00% 49455 20.66 23.00
BHP BHP Billiton 0.00 +28.00% 126148 25.40 45.68
BIOS BioScrip 0.00 -62.00% 107452 1.68 3.66
BRC Brady Corporation 0.00 +132.00% 63597 22.98 25.99
BRKR Bruker Corporation 0.00 +46.00% 108050 24.26 18.90
CAC Camden National Corporation 0.00 -10.00% 14360 44.12 37.14
CBU Community Bank System 0.00 +58.00% 34501 39.92 34.61
CCMP Cabot Microelectronics Corporation 0.00 +118.00% 36702 43.80 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -32.00% 201607 2.48 4.37
CDR Cedar Shopping Centers 0.00 +7.00% 300204 7.09 7.15
CFNL Cardinal Financial Corporation 0.00 -14.00% 41449 22.91 19.05
CGI Celadon 0.00 +141.00% 96233 9.93 24.96
CGNX Cognex Corporation 0.00 -42.00% 76532 33.80 46.41
Chemed Corp Com Stk 0.00 -36.00% 19773 149.83 0.00
CHS Chico's FAS 0.00 +176.00% 376856 10.70 17.91
CKP Checkpoint Systems 0.00 +53.00% 68639 6.38 10.80
CMCO Columbus McKinnon 0.00 -33.00% 12020 19.11 24.39
CMTL Comtech Telecomm 0.00 +9.00% 15497 20.04 30.97
CNK Cinemark Holdings 0.00 +31.00% 95317 33.44 40.54
CNSL Consolidated Communications Holdings 0.00 -12.00% 35616 20.93 20.83
COLM Columbia Sportswear Company 0.00 -33.00% 16644 48.57 56.59
CORE Core-Mark Holding Company 0.00 -16.00% 35744 82.01 58.67
CPL CPFL Energia S.A. 0.00 +15.00% 108509 7.52 11.14
Capital Product 0.00 +12.00% 203365 5.53 0.00
CRK Comstock Resources 0.00 -52.00% 289839 1.87 4.68
CRR CARBO Ceramics 0.00 +25.00% 34718 17.15 34.03
CTB Cooper Tire & Rubber Company 0.00 +10.00% 38974 37.84 38.00
CVI CVR Energy 0.00 +22.00% 15050 39.24 38.69
CWEI Clayton Williams Energy 0.00 +17.00% 10533 30.37 44.13
DAKT Daktronics 0.00 -13.00% 20556 8.33 9.99
DCOM Dime Community Bancshares 0.00 -22.00% 21288 17.54 15.18
DGII Digi International 0.00 +43.00% 15052 11.40 10.06
DIOD Diodes Incorporated 0.00 -27.00% 26064 22.97 28.96
DK Delek US Holdings 0.00 -76.00% 112153 23.26 36.26
DMLP Dorchester Minerals 0.00 +7.00% 10758 9.88 22.56
DORM Dorman Products 0.00 +102.00% 29664 47.47 46.45
DRQ Dril-Quip 0.00 -48.00% 19994 59.19 68.82
DWA DreamWorks Animation SKG 0.00 -34.00% 103299 25.76 21.63
EBS Emergent BioSolutions 0.00 -36.00% 12518 39.91 28.38
EE El Paso Electric Company 0.00 +33.00% 56597 38.49 35.78
EPAY Bottomline Technologies 0.00 -3.00% 22849 29.91 25.83
EPIQ EPIQ Systems 0.00 17114 13.12 16.96
ERII Energy Recovery 0.00 +129.00% 29529 7.07 2.78
Elbit Systems 0.00 -21.00% 13569 88.32 0.00
EVEP EV Energy Partners 0.00 -6.00% 138270 2.81 13.88
EXEL Exelixis 0.00 -33.00% 115813 5.64 3.00
FARO FARO Technologies 0.00 -33.00% 16135 30.46 53.54
FCBC First Community Bancshares 0.00 -3.00% 35968 18.65 16.58
FFIC Flushing Financial Corporation 0.00 -13.00% 34750 24.39 19.46
FFIN First Financial Bankshares 0.00 +56.00% 46424 30.15 26.83
FNSR Finisar Corporation 0.00 -6.00% 173384 14.56 21.81
FOR Forestar 0.00 +33.00% 55098 10.97 15.09
FRED Fred's 0.00 -47.00% 24620 16.36 17.91
FULT Fulton Financial 0.00 +58.00% 333201 13.01 12.19
GB Greatbatch 0.00 +4.00% 22917 52.51 53.68
GES Guess? 0.00 +96.00% 75986 18.85 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +256.00% 83233 27.10 23.02
GIII G-III Apparel 0.00 +33.00% 64514 44.35 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2.00% 379552 4.02 5.61
GPOR Gulfport Energy Corporation 0.00 -21.00% 123137 24.58 42.89
GRC Gorman-Rupp Company 0.00 NEW 10481 26.67 28.40
HEES H&E; Equipment Services 0.00 +30.00% 26364 17.62 22.84
HEI HEICO Corporation 0.00 -52.00% 10972 54.28 59.32
HGR Hanger Orthopedic 0.00 -67.00% 16832 16.41 25.00
HIBB Hibbett Sports 0.00 -3.00% 37465 30.37 51.11
HLIT Harmonic 0.00 -11.00% 64701 4.00 7.42
HLX Helix Energy Solutions 0.00 -68.00% 78043 5.26 13.51
HNI HNI Corporation 0.00 +5.00% 75630 36.04 49.79
HOS Hornbeck Offshore Services 0.00 -7.00% 150596 9.90 18.69
HSII Heidrick & Struggles International 0.00 +23.00% 26003 27.22 23.37
HWAY Healthways 0.00 +10.00% 33234 12.88 21.44
ICON Iconix Brand 0.00 +108.00% 132098 6.82 33.18
IDCC InterDigital 0.00 +48.00% 47550 49.05 53.05
INFN Infinera 0.00 +34.00% 133986 18.13 18.11
IPCC Infinity Property and Casualty 0.00 -16.00% 6635 83.33 78.10
IPHS Innophos Holdings 0.00 +141.00% 40710 28.89 54.42
IXYS IXYS Corporation 0.00 -49.00% 33671 12.57 11.70
JBT John Bean Technologies Corporation 0.00 -46.00% 18698 49.89 33.19
JJSF J&J; Snack Foods 0.00 -17.00% 31418 114.98 97.41
KEX Kirby Corporation 0.00 +5.00% 58203 52.71 74.55
KOP Koppers Holdings 0.00 +29.00% 27191 18.22 18.32
KRO Kronos Worldwide 0.00 -14.00% 25422 5.68 11.69
LAD Lithia Motors 0.00 +27.00% 17180 107.05 88.12
LGCY Legacy Reserves 0.00 +71.00% 93538 1.73 10.66
LPSN LivePerson 0.00 +43.00% 106375 6.78 10.99
LXU LSB Industries 0.00 +20.00% 19707 7.13 38.84
MFLX Multi-Fineline Electronix 0.00 +37.00% 33452 20.67 18.55
MGEE MGE Energy 0.00 -32.00% 14875 46.48 41.48
MHO M/I Homes 0.00 -33.00% 26509 21.69 21.51
MINI Mobile Mini 0.00 +51.00% 57927 31.17 40.16
MKTX MarketAxess Holdings 0.00 +9.00% 29102 111.62 85.47
MMLP Martin Midstream Partners 0.00 -4.00% 155689 21.70 32.34
MOD Modine Manufacturing 0.00 -37.00% 79254 9.05 12.47
MOG.A Moog 0.00 28030 60.63 0.00
MORN Morningstar 0.00 +45.00% 24344 80.41 73.68
MSTR MicroStrategy Incorporated 0.00 -35.00% 5644 179.40 162.10
MTSC MTS Systems Corporation 0.00 -17.00% 6940 63.38 70.51
NAVG Navigators 0.00 -23.00% 8294 85.75 75.00
NDSN Nordson Corporation 0.00 +8.00% 57229 64.20 73.70
NJR New Jersey Resources Corporation 0.00 +18.00% 96920 32.98 28.89
Navios Maritime Partners 0.00 -37.00% 55800 2.50 0.00
NOG Northern Oil & Gas 0.00 -12.00% 55357 3.90 7.09
NPO EnPro Industries 0.00 +6.00% 15174 43.75 66.00
NWBI Northwest Bancshares 0.00 -3.00% 236876 13.39 11.60
OMCL Omnicell 0.00 -12.00% 63591 30.90 31.66
OXM Oxford Industries 0.00 +57.00% 20406 63.73 52.02
PAY VeriFone Systems 0.00 -10.00% 150884 28.01 35.28
PEGA Pegasystems 0.00 -3.00% 29844 27.48 19.81
PJC Piper Jaffray Companies 0.00 -20.00% 45431 40.40 52.39
PKD Parker Drilling Company 0.00 +68.00% 393240 1.81 3.00
PKE Park Electrochemical 0.00 +60.00% 22416 11.24 20.76
PLXS Plexus 0.00 -22.00% 15627 34.90 39.16
PRK Park National Corporation 0.00 +119.00% 8690 90.20 83.59
PUK Prudential Public Limited Company 0.00 +72.00% 13391 44.93 48.95
QDEL Quidel Corporation 0.00 +15.00% 24799 21.18 25.06
RAVN Raven Industries 0.00 +5.00% 22090 0.00 18.44
RNST Renasant 0.00 -3.00% 43682 34.36 28.26
ROG Rogers Corporation 0.00 -59.00% 8536 51.64 77.62
ROVI Rovi Corporation 0.00 +18.00% 156149 16.97 22.06
RRGB Red Robin Gourmet Burgers 0.00 +238.00% 28824 61.90 78.76
RUSHA Rush Enterprises 0.00 +216.00% 56207 21.88 25.98
SAM Boston Beer Company 0.00 +34.00% 16370 200.00 259.65
SBSI Southside Bancshares 0.00 +4.00% 30097 24.05 29.45
SCL Stepan Company 0.00 -41.00% 15661 49.73 37.88
SCSC ScanSource 0.00 +43.00% 44647 32.23 36.82
SGMO Sangamo Biosciences 0.00 311200 9.13 16.92
SGY Stone Energy Corporation 0.00 -60.00% 138466 0.00 15.70
SHLM A. Schulman 0.00 +16.00% 21643 30.66 41.11
SHOO Steven Madden 0.00 -4.00% 70025 30.22 36.28
SHOR ShoreTel 0.00 -86.00% 216389 8.87 6.79
SIGI Selective Insurance 0.00 -32.00% 44064 33.14 27.70
SJI South Jersey Industries 0.00 -46.00% 41551 23.54 52.59
SMCI Super Micro Computer 0.00 -17.00% 61177 24.46 37.36
SMTC Semtech Corporation 0.00 +63.00% 70114 18.91 27.13
SNHY Sun Hydraulics Corporation 0.00 -34.00% 11961 31.72 37.56
SPH Suburban Propane Partners 0.00 +45.00% 145193 24.31 43.73
SPW SPX Corporation 0.00 -46.00% 95851 9.32 84.59
STD Banco Santander, S.A. 0.00 -71.00% 626625 4.96 0.00
SUP Superior Industries International 0.00 18619 18.02 17.74
TASR TASER International 0.00 +88.00% 69636 17.25 22.03
TEX Terex Corporation 0.00 +8.00% 107618 18.48 25.14
TG Tredegar Corporation 0.00 -3.00% 116803 13.59 19.31
Textainer Group Holdings 0.00 -40.00% 26135 14.13 0.00
TLP TransMontaigne Partners 0.00 -5.00% 93616 26.75 33.90
Teekay Offshore Partners 0.00 +287.00% 111051 6.62 0.00
TPX Tempur-Pedic International 0.00 +32.00% 57568 70.48 55.78
TTMI TTM Technologies 0.00 -42.00% 64749 6.35 8.75
TX Ternium S.A. 0.00 +216.00% 254300 12.40 17.13
TYPE Monotype Imaging Holdings 0.00 +74.00% 56424 23.61 31.77
UBSI United Bankshares 0.00 +53.00% 54256 37.02 36.44
USNA USANA Health Sciences 0.00 +20.00% 17863 127.60 97.56
UTL Unitil Corporation 0.00 -16.00% 25520 35.86 33.19
UVE Universal Insurance Holdings 0.00 -79.00% 18318 23.17 24.27
VNDA Vanda Pharmaceuticals 0.00 +32.00% 38596 8.55 10.67
VNR Vanguard Natural Resources 0.00 -20.00% 173465 3.00 14.58
WAC Walter Investment Management 0.00 -3.00% 38873 14.16 15.10
WERN Werner Enterprises 0.00 -42.00% 77797 23.37 31.27
WPP Wausau Paper 0.00 -88.00% 80066 10.26 8.75
WTFC Wintrust Financial Corporation 0.00 -31.00% 29233 48.33 46.92
ZNH China Southern Airlines 0.00 -61.00% 13580 38.14 24.78
ACH Aluminum Corp. of China 0.00 -34.00% 66482 8.23 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -24.00% 24148 59.98 0.00
AHGP Alliance Holdings GP 0.00 NEW 13860 20.15 49.59
AKS AK Steel Holding Corporation 0.00 +9.00% 1650976 2.24 3.95
ALGT Allegiant Travel Company 0.00 -17.00% 12018 168.33 190.33
AMCC Applied Micro Circuits Corporation 0.00 -2.00% 44702 6.35 5.35
AMSF Amerisafe 0.00 +23.00% 38883 51.70 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -47.00% 83492 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -45.00% 33119 14.71 0.00
APEI American Public Education 0.00 +70.00% 27689 18.60 30.32
ARMH ARM Holdings 0.00 +114.00% 38490 45.12 52.66
ATHN athenahealth 0.00 -3.00% 21152 161.03 120.44
BDC Belden 0.00 +22.00% 69153 47.65 85.06
BGC General Cable Corporation 0.00 +7.00% 190736 13.43 14.92
BKMU Bank Mutual Corporation 0.00 +3.00% 94931 7.94 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 +261.00% 25649 24.07 56.48
CALM Cal-Maine Foods 0.00 -14.00% 27708 46.24 36.72
CBZ CBIZ 0.00 -41.00% 32451 9.78 8.73
CIA Citizens 0.00 +79.00% 26040 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 -37.00% 50248 8.77 11.63
CPK Chesapeake Utilities Corporation 0.00 -52.00% 14953 56.91 46.69
CPLA Capella Education Company 0.00 -10.00% 9919 46.19 64.87
CPSI Computer Programs & Systems 0.00 +16.00% 10529 49.75 52.35
CREE Cree 0.00 -13.00% 114816 26.67 38.59
CRH CRH 0.00 -10.00% 106462 28.82 26.00
CSFL CenterState Banks 0.00 -25.00% 66434 15.65 11.83
CVGW Calavo Growers 0.00 +5.00% 83356 48.93 47.34
CWT California Water Service 0.00 -8.00% 100266 23.23 24.04
DECK Deckers Outdoor Corporation 0.00 -35.00% 64933 47.20 72.60
DNR Denbury Resources 0.00 -38.00% 321107 2.02 7.60
EDN EDENOR S.A. 0.00 NEW 10144 22.73 15.02
FCFS First Cash Financial Services 0.00 -21.00% 71796 38.04 46.90
FINL Finish Line 0.00 -44.00% 32774 18.16 24.26
FNB F.N.B. Corporation 0.00 +27.00% 219136 13.33 12.85
FORM FormFactor 0.00 -31.00% 34992 9.00 9.26
Frontline Limited Usd2.5 0.00 +67.00% 950418 2.99 0.00
FVE Five Star Quality Care 0.00 +7.00% 12290 3.12 3.42
GLT P.H. Glatfelter Company 0.00 -20.00% 18211 18.50 24.61
GWR Genesee & Wyoming 0.00 -24.00% 37738 53.64 102.48
HAYN Haynes International 0.00 -32.00% 6816 36.63 40.69
HMSY HMS Holdings 0.00 +31.00% 110498 12.37 16.67
HMY Harmony Gold Mining 0.00 -76.00% 23065 0.91 1.74
IDA IDA 0.00 -54.00% 31873 67.95 59.75
KNL Knoll 0.00 +9.00% 84216 18.78 19.51
MFA MFA Mortgage Investments 0.00 +7.00% 497770 6.60 7.82
MNKD MannKind Corporation 0.00 +26.00% 316533 1.45 5.54
MNRO Monro Muffler Brake 0.00 -17.00% 20654 66.22 62.59
MOH Molina Healthcare 0.00 +84.00% 65255 60.15 61.05
MPWR Monolithic Power Systems 0.00 +18.00% 24348 63.68 52.78
MRTN Marten Transport 0.00 -62.00% 18422 17.73 21.98
Novagold Resources Inc Cad 0.00 +14.00% 422631 4.22 0.00
NGG National Grid 0.00 -19.00% 9240 69.59 63.76
NTCT NetScout Systems 0.00 -27.00% 82637 30.72 40.72