Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.57 -18.00% 17108728 206.42 205.25
AAPL Apple 2.35 -10.00% 18621284 125.00 123.28
IWM iShares Russell 2000 Index 1.54 +76.00% 12249886 124.37 119.90
UNH UnitedHealth 1.34 -6.00% 11249743 118.29 113.33
EEM iShares MSCI Emerging Markets Indx 1.21 +16.00% 29797792 40.13 38.45
JPM JPMorgan Chase & Co. 1.20 +8.00% 19561111 60.58 60.16
GE General Electric Company 1.05 -11.00% 41933865 24.81 25.35
MSFT Microsoft Corporation 0.98 -15.00% 23755273 40.65 42.00
GLD SPDR Gold Trust 0.89 +605.00% 7719439 113.66 110.56
Kraft Foods 0.83 +265.00% 9436311 87.11 0.00
CSCO Cisco Systems 0.82 +59.00% 29322261 27.53 28.51
GILD Gilead Sciences 0.80 +6.00% 8074673 98.13 99.53
PFE Pfizer 0.74 +2.00% 21138492 34.79 33.78
JNJ Johnson & Johnson 0.73 -5.00% 7180209 100.61 98.55
EMC EMC Corporation 0.73 +80.00% 28181329 25.56 26.24
Citi 0.72 -30.00% 13856039 51.52 0.00
WFC Wells Fargo & Company 0.70 -14.00% 12667244 54.39 53.90
VZ Verizon Communications 0.69 -10.00% 14045758 48.63 48.01
Google Inc Class C 0.66 -27.00% 1197824 548.00 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.65 +54.00% 6108315 105.60 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.62 +114.00% 13768162 44.40 40.81
XOM Exxon Mobil Corporation 0.62 -29.00% 7205359 85.01 84.57
LNG Cheniere Energy 0.61 -33.00% 7854072 77.40 75.38
INTC Intel Corporation 0.58 -28.00% 18332753 31.26 32.76
GDX Market Vectors Gold Miners ETF 0.58 -18.00% 31501015 18.24 17.31
CVX Chevron Corporation 0.56 -13.00% 5243633 104.98 102.86
Deutsche Bank Ag-registered 0.54 +20.00% 15465988 34.73 0.00
T AT&T; 0.50 -5.00% 15117968 32.72 32.70
EFA iShares MSCI EAFE Index Fund 0.49 -39.00% 7549925 64.17 62.56
Facebook Inc cl a 0.49 -41.00% 5876304 82.22 0.00
HES Hess 0.48 +68.00% 7048983 67.87 69.52
Crown Castle Intl 0.48 +179.00% 5772490 82.54 0.00
USB U.S. Ban 0.47 -6.00% 10712044 43.67 43.76
BAC Bank of America Corporation 0.46 -15.00% 29509182 15.39 15.95
PG Procter & Gamble Company 0.44 -19.00% 5345712 81.93 81.31
QCOM QUALCOMM 0.44 -42.00% 6237830 69.34 71.27
EWZ iShares MSCI Brazil Index 0.44 -54.00% 13966471 31.37 30.55
MET MetLife 0.43 +37.00% 8347514 50.56 50.75
MCD McDonald's Corporation 0.40 -8.00% 4015067 97.44 96.21
WMT Wal-Mart Stores 0.39 -16.00% 4660134 82.21 81.06
ORCL Oracle Corporation 0.39 -18.00% 9032181 43.15 41.62
KO Coca-Cola Company 0.38 -5.00% 9372462 40.55 40.22
HD Home Depot 0.38 -19.00% 3349760 113.61 113.11
BMY Bristol Myers Squibb 0.38 +12.00% 5848868 64.50 66.08
AMGN Amgen 0.38 -20.00% 2337128 159.86 153.92
MRK Merck & Co 0.38 -16.00% 6553175 57.48 56.20
CMCSA Comcast Corporation 0.37 -38.00% 5912991 61.73 58.60
CVS CVS Caremark Corporation 0.37 -25.00% 3511609 103.21 101.90
APC Anadarko Petroleum Corporation 0.36 -42.00% 4239777 83.04 79.89
V Visa 0.35 +164.00% 5336033 65.41 266.74
GOOG Google 0.35 -10.00% 623286 554.70 554.33
CELG Celgene Corporation 0.35 -6.00% 2974490 115.24 118.26
TWC Time Warner Cable 0.34 -29.00% 2232752 149.48 154.39
PPG PPG Industries 0.34 +106.00% 1487491 225.54 225.60
UNP Union Pacific Corporation 0.33 -25.00% 3004928 108.31 114.86
BRK.B Berkshire Hathaway 0.32 -31.00% 2180817 144.43 0.00
MS Morgan Stanley 0.32 +23.00% 8762728 35.69 34.94
TLT iShares Barclays 20+ Yr Treas.Bond 0.32 +247.00% 2414958 130.69 126.45
IBM International Business Machines 0.31 -26.00% 1890960 160.50 158.25
PEP Pepsi 0.31 -5.00% 3252043 95.62 93.96
UTX United Technologies Corporation 0.31 -15.00% 2659909 117.20 118.52
AMZN Amazon 0.31 -27.00% 834605 372.00 372.62
DIS Walt Disney Company 0.30 -33.00% 2859028 104.94 103.60
MO Altria 0.30 -9.00% 5978204 50.02 52.47
USO United States Oil Fund 0.30 +123.00% 17592330 16.84 17.60
XLE Energy Select Sector SPDR 0.30 +61.00% 3848148 77.58 75.34
Abbvie 0.30 +20.00% 5127491 58.54 0.00
Alibaba Group Holding Ltd Spon 0.30 +9.00% 3604883 83.24 0.00
PM Philip Morris International 0.29 +9.00% 3848497 75.33 77.69
SLB Schlumberger 0.29 -6.00% 3428859 83.40 81.67
Actavis 0.29 +42.00% 972002 297.44 0.00
TGT Target Corporation 0.28 +12.00% 3349431 82.07 77.89
BIIB Biogen Idec 0.28 -8.00% 656731 422.26 415.20
IYR iShares Dow Jones US Real Estate 0.28 +60.00% 3509862 79.32 76.66
SLV iShares Silver Trust 0.28 +302.00% 17587814 15.93 14.70
BA Boeing Company 0.27 -17.00% 1751469 150.08 152.38
Fiat Chrysler Auto 0.27 +6.00% 16254067 16.31 0.00
Medtronic 0.27 NEW 3480366 77.99 0.00
LLY Eli Lilly & Co. 0.26 -11.00% 3515102 72.65 68.81
F Ford Motor Company 0.26 +28.00% 15696665 16.14 15.85
SBUX Starbucks Corporation 0.26 -23.00% 2729788 94.71 92.23
MMM 3M Company 0.25 -21.00% 1518422 164.95 162.72
CBD Companhia Brasileira de Distrib. 0.25 +6.00% 8368827 29.30 30.87
Herbalife Ltd Com Stk 0.24 -31.00% 2898652 82.25 0.00
GS Goldman Sachs 0.23 -31.00% 1186853 187.98 184.67
HAL Halliburton Company 0.23 +6.00% 5252959 43.88 41.30
NKE NIKE 0.23 -17.00% 2265338 100.33 96.37
WMB Williams Companies 0.23 -36.00% 4520720 50.59 46.41
XLI Industrial SPDR 0.23 4066737 55.90 56.03
AIG American International 0.23 -7.00% 4237811 54.79 54.59
Accenture 0.22 -12.00% 2356032 93.69 0.00
YHOO Yahoo! 0.22 -70.00% 4932994 44.43 42.61
Kinder Morgan 0.22 -12.00% 5275939 42.06 0.00
ADM Archer Daniels Midland Company 0.21 +6.00% 4393559 47.40 45.32
DISH DISH Network 0.21 -12.00% 2967833 70.06 73.44
WYNN Wynn Resorts 0.21 +67.00% 1613217 125.89 128.14
INFA Informatica Corporation 0.21 +31.00% 4771014 43.88 42.51
TDG TransDigm Group Incorporated 0.21 +2.00% 965762 218.72 214.68
DXJ WisdomTree Japan Total Dividend Fd 0.21 -41.00% 3790327 55.11 54.17
MCK McKesson Corporation 0.20 -16.00% 877448 226.20 221.98
EBAY eBay 0.20 -40.00% 3492704 57.66 59.78
DHR Danaher Corporation 0.20 +2.00% 2316396 84.90 84.59
AXP American Express Company 0.19 +2.00% 2379748 78.62 79.39
CHECK POINT SOFTWARE Technolog Com Stk 0.19 +82.00% 2255284 81.98 0.00
SPG Simon Property 0.19 -15.00% 975195 195.64 179.63
Mondelez Int 0.19 -37.00% 5177827 36.09 0.00
Walgreen Boots Alliance 0.19 -23.00% 2210188 84.71 0.00
TSM Taiwan Semiconductor Mfg 0.18 +4.00% 7464134 23.48 23.50
DD E.I. du Pont de Nemours & Company 0.18 -52.00% 2425458 71.47 79.13
APD Air Products & Chemicals 0.18 -4.00% 1173336 151.28 152.20
LOW Lowe's Companies 0.18 -23.00% 2419941 74.39 73.15
Rbc Cad 0.18 +18.00% 2962587 60.36 0.00
Equinix 0.18 NEW 764249 232.85 0.00
DE Deere & Company 0.17 -19.00% 1905169 87.68 90.31
MWE MarkWest Energy Partners 0.17 -11.00% 2497119 66.20 61.89
PCLN priceline.com Incorporated 0.17 -31.00% 142444 1164.15 1190.00
Transcanada 0.17 +17.00% 3911147 42.72 0.00
Market Vectors Semiconductor E 0.17 +166.00% 3028089 55.30 0.00
CTSH Cognizant Technology Solutions 0.16 +67.00% 2530532 62.39 60.57
HIG Hartford Financial Services 0.16 -10.00% 3685765 41.82 41.14
MA MasterCard Incorporated 0.16 -11.00% 1840252 86.38 87.52
Transocean 0.16 +11.00% 10828164 14.67 0.00
EMR Emerson Electric 0.16 +3.00% 2753545 56.62 55.87
AET Aetna 0.16 -19.00% 1492803 106.53 100.76
COF Capital One Financial 0.16 -2.00% 1964606 78.82 77.96
CL Colgate-Palmolive Company 0.16 -7.00% 2253797 69.34 68.17
Bank Of Montreal Cadcom Npv 0.16 +6.00% 2716677 59.98 0.00
PBR Petroleo Brasileiro SA 0.15 +61.00% 24064497 6.01 5.36
CAT Caterpillar 0.15 -15.00% 1913162 80.03 79.57
TRV Travelers Companies 0.15 -23.00% 1385788 108.13 105.54
SIAL Sigma-Aldrich Corporation 0.15 +15.00% 1066639 138.33 137.95
Invesco Ltd shs 0.15 +38.00% 3818769 39.69 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.15 -6.00% 11398861 13.17 0.00
XLU Utilities SPDR 0.15 -65.00% 3253383 44.43 43.18
RSX Market Vector Russia ETF Trust 0.15 +104.00% 8955479 17.03 16.31
Duke Energy 0.15 -19.00% 1947587 76.78 0.00
GLW Corning Incorporated 0.14 +56.00% 5972056 22.68 22.80
BLK BlackRock 0.14 -13.00% 370815 365.84 357.74
COST Costco Wholesale Corporation 0.14 -26.00% 939450 151.50 148.30
ABT Abbott Laboratories 0.14 -31.00% 3060305 46.36 46.40
SYY SYSCO Corporation 0.14 3770217 37.73 38.41
DOW Dow Chemical Company 0.14 -70.00% 2922477 47.98 47.09
BHI Baker Hughes Incorporated 0.14 -45.00% 2179717 63.58 59.73
COP ConocoPhillips 0.14 -43.00% 2254664 62.26 61.42
HON Honeywell International 0.14 -3.00% 1310451 104.34 100.92
TSO Tesoro Corporation 0.14 +119.00% 1559780 91.30 86.12
FMC FMC Corporation 0.14 2361423 57.25 60.36
Tor Dom Bk Cad 0.14 +10.00% 3194005 42.85 0.00
Liberty Global Inc C 0.14 +16.00% 2844297 49.80 0.00
UPS United Parcel Service 0.13 -12.00% 1350737 96.94 99.32
IGT International Game Technology 0.13 +6.00% 7555032 17.41 17.80
GIS General Mills 0.13 +25.00% 2216862 56.64 51.55
EOG EOG Resources 0.13 -62.00% 1432499 91.69 86.44
BRCM Broadcom Corporation 0.13 -31.00% 2923101 43.30 44.13
Enterprise Products Partners 0.13 +17.00% 4006555 32.93 0.00
ETP Energy Transfer Partners 0.13 +10.00% 2359847 55.75 54.95
KRE SPDR KBW Regional Banking 0.13 +1215.00% 3261233 40.83 40.18
Credit Suisse Nassau Brh invrs vix sterm 0.13 NEW 3843896 34.64 0.00
Express Scripts Holding 0.13 -69.00% 1444848 86.77 0.00
REGN Regeneron Pharmaceuticals 0.12 -7.00% 264198 451.49 427.05
GPC Genuine Parts Company 0.12 +8.00% 1326773 93.19 92.26
KMB Kimberly-Clark Corporation 0.12 1092912 107.11 103.80
ADP Automatic Data Processing 0.12 -11.00% 1365953 85.64 85.00
DRI Darden Restaurants 0.12 +251.00% 1705051 69.34 62.29
LMT Lockheed Martin Corporation 0.12 -11.00% 569787 202.99 197.87
HPQ Hewlett-Packard Company 0.12 -5.00% 3685689 31.17 32.62
OXY Occidental Petroleum Corporation 0.12 -22.00% 1634491 73.00 74.23
TXN Texas Instruments Incorporated 0.12 -26.00% 2070516 57.19 57.48
ETE Energy Transfer Equity 0.12 -22.00% 1836630 63.36 62.31
Bk Nova Cad 0.12 +8.00% 2313829 50.23 0.00
MMP Magellan Midstream Partners 0.12 +9.00% 1488612 76.71 78.66
UUP PowerShares DB US Dollar Index Bullish 0.12 +168.00% 4696434 25.90 26.26
IEF iShares Lehman 7-10 Yr Treas. Bond 0.12 -6.00% 1080877 108.40 106.48
Zoetis Inc Cl A 0.12 -6.00% 2637727 46.29 0.00
XLV Health Care SPDR 0.11 +37.00% 1569389 72.50 71.27
TMO Thermo Fisher Scientific 0.11 -11.00% 818982 134.76 127.98
SNY Sanofi-Aventis SA 0.11 +68.00% 2216956 49.46 47.19
AEP American Electric Power Company 0.11 -37.00% 1920324 56.25 55.21
CYN City National Corporation 0.11 +2288.00% 1243423 85.11 88.49
HOT Starwood Hotels & Resorts Worldwide 0.11 +18.00% 1338396 83.50 79.90
XRT SPDR S&P; Retail 0.11 +72.00% 1122376 101.04 97.65
TSLA Tesla Motors 0.11 -11.00% 579126 188.66 194.42
VRX Valeant Pharmaceuticals Int 0.11 +11.00% 554076 198.57 205.82
GM General Motors Company 0.11 -36.00% 2929488 37.46 37.89
Linkedin 0.11 -4.00% 442370 249.87 0.00
American Realty Capital Prop 0.11 -69.00% 11095509 9.85 0.00
NRG NRG Energy 0.10 -16.00% 3851709 25.20 23.45
PNC PNC Financial Services 0.10 -8.00% 1076820 93.21 93.21
DFS Discover Financial Services 0.10 -24.00% 1769174 56.35 58.01
DVN Devon Energy Corporation 0.10 +23.00% 1690031 60.31 57.71
CAH Cardinal Health 0.10 -6.00% 1135072 90.27 87.33
CERN Cerner Corporation 0.10 -10.00% 1300515 73.26 69.83
WDC Western Digital 0.10 -5.00% 991053 96.77 97.30
Nextera Energy 0.10 +22.00% 960399 104.06 0.00
FCX Freeport-McMoRan Copper & Gold 0.10 -5.00% 5266568 18.95 18.56
GD General Dynamics Corporation 0.10 -4.00% 695628 135.73 133.60
DAL Delta Air Lines 0.10 -30.00% 2139943 44.97 44.19
MU Micron Technology 0.10 -50.00% 3687693 27.13 27.78
LO Lorillard 0.10 -9.00% 1546536 65.35 66.44
Enbridge 0.10 1999404 48.50 0.00
PAA Plains All American Pipeline 0.10 2031387 48.77 47.37
ALXN Alexion Pharmaceuticals 0.10 -5.00% 548750 173.30 179.76
Suncor Energy 0.10 3300838 29.25 0.00
MAC Macerich Company 0.10 +130.00% 1137094 84.34 92.24
XLP Consumer Staples Select Sect. SPDR 0.10 +81.00% 1938373 48.74 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.10 -6.00% 554661 177.55 176.97
Avago Technologies 0.10 744985 126.98 0.00
CHTR Charter Communications 0.10 -2.00% 488252 193.11 181.25
Telus Ord 0.10 +354.00% 3105474 33.25 0.00
HCA HOLDINGS 0.10 -5.00% 1330816 75.23 0.00
Marathon Petroleum 0.10 -6.00% 979880 102.40 0.00
Phillips 66 0.10 -6.00% 1289849 78.62 0.00
Mylan Nv 0.10 NEW 1656037 59.34 0.00
Canadian Natl Ry 0.09 +10.00% 1408114 65.00 0.00
FDX FedEx Corporation 0.09 541907 165.44 170.82
BAX Baxter International 0.09 -2.00% 1345045 68.50 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.09 -2.00% 765867 117.97 123.26
APA Apache Corporation 0.09 +2.00% 1458193 60.33 60.29
PSA Public Storage 0.09 -7.00% 459466 197.15 186.59
VFC V.F. Corporation 0.09 -9.00% 1161560 75.31 73.33
TIF Tiffany & Co. 0.09 +6.00% 973323 88.01 83.92
VLO Valero Energy Corporation 0.09 -5.00% 1457122 63.62 56.99
HCN Health Care REIT 0.09 -6.00% 1144526 77.35 74.30
CI CIGNA Corporation 0.09 682171 129.44 120.83
SYK Stryker Corporation 0.09 -9.00% 937665 92.25 90.61
SYMC Symantec Corporation 0.09 -7.00% 3988526 23.36 23.79
EXC Exelon Corporation 0.09 2741474 33.61 31.85
Bce 0.09 +3.00% 2163347 42.20 0.00
AMAT Applied Materials 0.09 -65.00% 4138529 22.56 23.76
NFLX Netflix 0.09 -46.00% 214554 416.70 443.79
UL Unilever 0.09 +12.00% 2232191 41.71 42.20
VWO Vanguard Emerging Markets ETF 0.09 +21.00% 2181552 40.87 39.44
Te Connectivity Ltd for 0.09 +75.00% 1294917 72.00 0.00
Expedia 0.09 -12.00% 934637 94.14 0.00
Monster Beverage 0.09 +21.00% 664970 138.40 0.00
Twenty-first Century Fox 0.09 -45.00% 2621397 33.81 0.00
AMP Ameriprise Financial 0.08 -4.00% 590125 130.78 131.20
MON Monsanto Company 0.08 -40.00% 724401 112.50 117.22
BMRN BioMarin Pharmaceutical 0.08 -7.00% 617692 124.64 113.42
BEN Franklin Resources 0.08 +34.00% 1579659 51.30 51.68
GWW W.W. Grainger 0.08 -3.00% 351948 235.73 230.01
URI United Rentals 0.08 +30.00% 882098 91.17 88.12
NVS Novartis AG 0.08 -6.00% 835946 98.65 96.03
ITW Illinois Tool Works 0.08 -9.00% 775390 97.14 96.27
WFMI Whole Foods Market 0.08 -12.00% 1532908 52.07 0.00
HSY Hershey Company 0.08 +121.00% 790263 100.91 98.43
AVB AvalonBay Communities 0.08 +5.00% 458147 174.25 167.28
FIG Fortress Investment 0.08 9684465 8.07 7.54
EL Estee Lauder Companies 0.08 -23.00% 997722 83.16 80.58
CRM salesforce 0.08 -13.00% 1219557 66.82 64.26
ILMN Illumina 0.08 +2.00% 428822 185.64 191.44
HUM Humana 0.08 420537 177.97 160.10
CXO Concho Resources 0.08 -24.00% 665573 115.94 107.77
HCP HCP 0.08 -12.00% 1723921 43.66 40.24
AWK American Water Works 0.08 +3.00% 1436303 54.22 52.46
XLY Consumer Discretionary SPDR 0.08 +495.00% 1076974 75.34 74.69
KKR KKR & Co 0.08 -11.00% 3272010 22.81 22.64
JNK SPDR Barclays Capital High Yield B 0.08 +333.00% 2001772 39.22 39.12
Directv 0.08 -25.00% 932712 84.31 0.00
L Brands 0.08 -24.00% 821204 94.29 0.00
American Airls 0.08 -62.00% 1535600 52.79 0.00
Aramark Hldgs 0.08 +2033.00% 2454930 31.63 0.00
CME CME 0.07 +12.00% 778043 94.71 95.64
BK Bank of New York Mellon Corporation 0.07 -23.00% 1653636 40.22 39.44
CSX CSX Corporation 0.07 -2.00% 2007663 33.12 33.62
ECL Ecolab 0.07 -8.00% 609024 114.38 115.32
TEVA Teva Pharmaceutical Industries 0.07 -9.00% 1050428 62.30 57.77
NSC Norfolk Southern 0.07 -15.00% 641076 102.00 108.18
CCL Carnival Corporation 0.07 -16.00% 1365558 47.84 43.98
COH Coach 0.07 1742933 41.43 40.63
RAI Reynolds American 0.07 +43.00% 937054 68.93 70.03
MHP McGraw-Hill Companies 0.07 -26.00% 643039 103.35 0.00
ADBE Adobe Systems Incorporated 0.07 -28.00% 881333 75.00 76.64
AFL AFLAC Incorporated 0.07 -14.00% 1047442 64.00 61.39
HRS Harris Corporation 0.07 -3.00% 905869 78.76 72.70
ABC AmerisourceBergen 0.07 -12.00% 577822 113.09 103.61
EQR Equity Residential 0.07 -18.00% 916811 77.86 75.86
BDX Becton, Dickinson and 0.07 -3.00% 515841 143.70 142.79
PH Parker-Hannifin Corporation 0.07 +16.00% 545439 118.79 116.44
WY Weyerhaeuser Company 0.07 +47.00% 1975172 33.15 33.37
Canadian Pacific Railway 0.07 -77.00% 353712 183.06 0.00
Canadian Natural Resources 0.07 +3.00% 2217866 30.71 0.00
TJX TJX Companies 0.07 -16.00% 998463 70.03 67.66
PRU Prudential Financial 0.07 -17.00% 843474 80.36 80.31
PXD Pioneer Natural Resources 0.07 -22.00% 414023 163.51 153.87
VTR Ventas 0.07 -29.00% 906569 73.02 69.27
CNL Cleco Corporation 0.07 +51.00% 1224605 54.62 54.09
BXP Boston Properties 0.07 -8.00% 473200 140.49 135.21
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 +18.00% 548190 121.15 120.16
Thomson Reuters 0.07 +2.00% 1793198 40.58 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.07 -32.00% 810233 90.60 90.34
Nxp Semiconductors N V 0.07 +8.00% 679750 100.33 0.00
VC Visteon Corporation 0.07 +604.00% 698381 96.39 97.73
Wisdomtree Tr intl hedge eqt 0.07 +120.00% 1042856 66.07 0.00
American Tower Reit 0.07 -41.00% 757527 94.30 0.00
Tripadvisor 0.07 -5.00% 825946 83.15 0.00
Market Vectors Etf Tr Biotech 0.07 +427.00% 547442 129.58 0.00
Proshares Ultrashort 20+y Tr etf 0.07 1593452 41.14 0.00
Ptc Therapeutics I 0.07 1186491 60.85 0.00
Velocity Shares Daily 2x Vix Short Term 0.07 +265.00% 40185304 1.70 0.00
Phillips 66 Partners 0.07 +45.00% 945904 70.67 0.00
Markit 0.07 2547901 26.90 0.00
CB Chubb Corporation 0.06 -12.00% 587687 101.10 98.78
INFY Infosys Technologies 0.06 -35.00% 1722883 35.08 34.81
SCHW Charles Schwab Corporation 0.06 -28.00% 1860490 30.44 30.86
STT State Street Corporation 0.06 -7.00% 840022 73.53 72.30
EXPD Expeditors International of Washington 0.06 -10.00% 1176953 48.18 47.74
IACI IAC/InterActive 0.06 +10.00% 944118 67.47 68.07
WM Waste Management 0.06 +6.00% 1136492 54.23 53.00
VIA.B Via 0.06 -14.00% 872368 68.30 0.00
CMCSK Comcast Corporation 0.06 -26.00% 982140 56.08 58.27
CBS CBS Corporation 0.06 -36.00% 1025989 54.55 59.57
HSP Hospira 0.06 +120.00% 682276 87.85 87.66
ED Consolidated Edison 0.06 1044654 61.00 59.90
D Dominion Resources 0.06 -20.00% 779842 70.87 69.17
BBBY Bed Bath & Beyond 0.06 -42.00% 718725 76.78 74.05
CTXS Citrix Systems 0.06 +2.00% 864041 63.78 59.63
CMI Cummins 0.06 -22.00% 463938 138.62 137.75
KSS Kohl's Corporation 0.06 -5.00% 771345 78.25 73.72
NEM Newmont Mining Corporation 0.06 -28.00% 2577073 21.71 21.67
NUE Nucor Corporation 0.06 1160441 47.49 45.99
PAYX Paychex 0.06 -11.00% 1262390 49.61 48.92
SHW Sherwin-Williams Company 0.06 -15.00% 201029 284.50 281.82
BBY Best Buy 0.06 -27.00% 1445894 37.79 40.39
ROST Ross Stores 0.06 -23.00% 520932 105.36 105.22
BCR C.R. Bard 0.06 -9.00% 374733 167.35 166.60
ERTS Electronic Arts 0.06 -13.00% 963879 58.82 0.00
IP International Paper Company 0.06 -7.00% 1105061 55.49 54.31
IFF International Flavors & Fragrances 0.06 -2.00% 539533 117.65 117.32
NOV National-Oilwell Var 0.06 -27.00% 1148284 50.00 50.15
IPG Interpublic Group of Companies 0.06 -35.00% 2857555 22.12 21.34
RTN Raytheon Company 0.06 -2.00% 544511 110.00 106.21
KR Kroger 0.06 -21.00% 811396 76.66 74.09
Potash Corp. Of Saskatchewan I 0.06 +14.00% 1702443 32.25 0.00
YUM Yum! Brands 0.06 -36.00% 705588 77.78 77.05
ALL Allstate Corporation 0.06 -11.00% 826783 71.21 68.72
ERIC Telefonaktiebolaget LM Ericsson 0.06 +11.00% 4743107 12.55 12.38
ISRG Intuitive Surgical 0.06 -5.00% 114574 505.05 489.66
SO Southern Company 0.06 -14.00% 1362043 44.26 43.68
AZO AutoZone 0.06 +11.00% 104329 600.00 644.63
PPL PPL Corporation 0.06 -56.00% 1671395 33.66 31.37
SRE Sempra Energy 0.06 -6.00% 524851 109.02 106.08
ADS Alliance Data Systems Corporation 0.06 -12.00% 191124 296.26 275.30
MRO Marathon Oil Corporation 0.06 +44.00% 2386268 26.11 26.02
APH Amphenol Corporation 0.06 +22.00% 1008275 58.90 57.35
MJN Mead Johnson Nutrition 0.06 605839 100.49 98.45
BIDU Baidu 0.06 -15.00% 299119 208.41 207.29
EWJ iShares MSCI Japan Index 0.06 -62.00% 5121871 12.53 12.17
Cibc Cad 0.06 +5.00% 880618 72.49 0.00
HRL Hormel Foods Corporation 0.06 -5.00% 970835 56.85 54.96
INTU Intuit 0.06 -5.00% 643500 96.96 95.52
ITUB Banco Itau Holding Financeira S.A. 0.06 +150.00% 5474158 11.06 10.68
NS NuStar Energy 0.06 +166.00% 915653 60.70 59.89
STD Banco Santander, S.A. 0.06 +1654.00% 8436810 7.45 0.00
SNDK SanDisk Corporation 0.06 -49.00% 971597 63.65 84.20
SWKS Skyworks Solutions 0.06 -30.00% 583995 98.27 92.91
ROK Rockwell Automation 0.06 -11.00% 550959 115.99 110.21
Manulife Finl 0.06 +8.00% 3407409 17.03 0.00
VEA Vanguard Europe Pacific ETF 0.06 -24.00% 1447618 39.82 39.04
DG Dollar General 0.06 -61.00% 811578 75.45 71.52
Industries N shs - a - 0.06 +2.00% 628162 87.80 0.00
PIN PowerShares India Portfolio 0.06 -13.00% 2620384 22.63 22.51
Targa Res 0.06 +75.00% 576830 95.80 0.00
RPTP Raptor Pharmaceutical 0.06 -6.00% 5675852 10.86 11.45
Prologis 0.06 -23.00% 1320074 43.60 0.00
Michael Kors Holdings Ltd shs 0.06 -23.00% 930016 65.75 0.00
Catamaran 0.06 +60.00% 977672 59.54 0.00
Ishares Inc core msci emkt 0.06 +2576.00% 1211658 48.33 0.00
Blackberry 0.06 +216.00% 6238879 9.00 0.00
Intercontinentalexchange 0.06 -14.00% 239869 233.25 0.00
Geo Group Inc/the reit 0.06 -54.00% 1364662 43.61 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 +7.00% 52003000 1.14 0.00
Northstar Asset Management C 0.06 2415969 23.33 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.06 NEW 56264 1012.00 0.00
* Barrick Gold 0.05 -40.00% 4658762 10.96 0.00
MBT Mobile TeleSystems OJSC 0.05 +9.00% 4859633 10.16 8.82
VALE Vale 0.05 +29.00% 9052114 5.65 6.09
CMS CMS Energy Corporation 0.05 -12.00% 1296304 34.91 32.93
SFI iStar Financial 0.05 -6.00% 3712567 13.00 0.00
Ace Limited Cmn 0.05 -26.00% 472867 111.49 0.00
TSCO Tractor Supply Company 0.05 -11.00% 609843 85.06 85.18
INCY Incyte Corporation 0.05 +6.00% 562961 91.73 88.43
BAM.A Brookfield Asset Management 0.05 +15.00% 996481 53.33 0.00
AVP Avon Products 0.05 +170.00% 5998061 7.99 8.09
HST Host Hotels & Resorts 0.05 -10.00% 2235000 20.15 20.25
HCBK Hudson City Ban 0.05 -27.00% 4441410 10.48 9.90
LEG Leggett & Platt 0.05 -13.00% 1036030 46.09 44.11
NVDA NVIDIA Corporation 0.05 -11.00% 2440423 20.93 22.93
NOC Northrop Grumman Corporation 0.05 -7.00% 326462 161.07 158.85
PII Polaris Industries 0.05 +37.00% 339911 141.08 148.18
Royal Caribbean Cruises 0.05 -4.00% 606485 81.85 0.00
SE Spectra Energy 0.05 -6.00% 1442941 36.17 34.31
SWK Stanley Black & Decker 0.05 -68.00% 527756 95.36 95.48
TROW T. Rowe Price 0.05 -13.00% 638130 80.98 81.65
TDC Teradata Corporation 0.05 -3.00% 1118656 44.16 42.00
HOG Harley-Davidson 0.05 +10.00% 861736 60.74 62.41
JCI Johnson Controls 0.05 -18.00% 903848 50.45 48.46
HBI Hanesbrands 0.05 +514.00% 1613152 33.51 32.16
BMS Bemis Company 0.05 -5.00% 1130491 46.20 47.06
ADI Analog Devices 0.05 -18.00% 730637 63.00 57.76
CTL CenturyLink 0.05 -5.00% 1520418 34.55 35.12
RHT Red Hat 0.05 -2.00% 699691 75.75 65.33
BBT BB&T; Corporation 0.05 -27.00% 1150214 38.99 37.76
M Macy's 0.05 -33.00% 710777 64.91 62.37
MMC Marsh & McLennan Companies 0.05 -14.00% 932018 56.09 55.76
PX Praxair 0.05 -18.00% 407244 120.74 124.53
XRX Xerox Corporation 0.05 +60.00% 3934432 12.85 12.92
SRCL Stericycle 0.05 -11.00% 338610 140.44 135.67
PCG PG&E; Corporation 0.05 +16.00% 950417 53.06 51.38
MAR Marriott International 0.05 -5.00% 575547 80.33 81.60
CLX Clorox Company 0.05 +2.00% 459120 110.39 107.06
VNO Vornado Realty Trust 0.05 -17.00% 467131 112.00 104.45
Magna Intl Inc cl a 0.05 +132.00% 980045 53.66 0.00
FAST Fastenal Company 0.05 -11.00% 1162475 41.43 40.46
PCP Precision Castparts 0.05 -12.00% 239269 210.00 210.13
SJM J.M. Smucker Company 0.05 +2.00% 408140 115.73 110.22
Gold 0.05 -23.00% 2491755 18.12 0.00
SBAC SBA Communications Corporation 0.05 443241 117.09 120.39
AWI Armstrong World Industries 0.05 780281 57.47 54.61
LUV Southwest Airlines 0.05 +10.00% 1043957 44.29 44.01
OIS Oil States International 0.05 +2.00% 1265160 39.77 41.99
Qiagen N.v. 0.05 +5.00% 1904535 25.20 0.00
RGNC Regency Energy Partners 0.05 -2.00% 2081975 22.87 0.00
ABB ABB 0.05 -25.00% 2359700 21.17 20.21
MDVN Medivation 0.05 378920 129.06 127.95
SXL Sunoco Logistics Partners 0.05 -8.00% 1212749 41.34 40.17
WAB Wabtec Corporation 0.05 -2.00% 491841 95.00 91.75
FFIV F5 Networks 0.05 -41.00% 463419 114.92 112.86
MKC McCormick & Company, Incorporated 0.05 +5.00% 590150 77.12 72.00
XLF Financial Select Sector SPDR 0.05 -75.00% 1951922 24.11 23.97
BRFS BRF Brasil Foods SA 0.05 +517.00% 2360856 19.78 19.67
XBI SPDR S&P; Biotech 0.05 +27.00% 201480 225.51 226.20
RP RealPage 0.05 +7.00% 2433893 20.14 20.16
DVY iShares Dow Jones Select Dividend 0.05 -7.00% 580664 77.94 76.58
EC Ecopetrol S.A. 0.05 +25.00% 3240206 15.22 13.84
VNQ Vanguard REIT ETF 0.05 -3.00% 561454 84.21 80.84
VYM Vanguard High Dividend Yield ETF 0.05 -30.00% 655892 68.30 67.70
Mosaic 0.05 +5.00% 1047273 46.03 0.00
Ralph Lauren 0.05 -28.00% 372154 130.33 0.00
Telefonica Brasil Sa 0.05 +34.00% 2980190 15.27 0.00
Eaton 0.05 -15.00% 789808 67.94 0.00
Fireeye 0.05 +66.00% 1315449 39.25 0.00
Vanguard S&p 500 Etf idx fd 0.05 -7.00% 269438 189.20 0.00
Twitter 0.05 -11.00% 1048053 50.08 0.00
Wp Glimcher 0.05 NEW 3096262 16.63 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.05 NEW 975000 50.39 0.00
PBR.A Petroleo Brasileiro SA 0.04 +984.00% 6985077 5.59 0.00
WU Western Union Company 0.04 +45.00% 1777916 20.81 19.29
PFG Principal Financial 0.04 -16.00% 685727 51.38 49.56
Suntrust Banks Inc $1.00 Par Cmn 0.04 -38.00% 931711 41.09 0.00
MCO Moody's Corporation 0.04 -41.00% 401689 103.89 95.46
COG Cabot Oil & Gas Corporation 0.04 -8.00% 1192594 29.53 27.30
RSG Republic Services 0.04 -52.00% 868364 40.58 40.26
PHM Pulte 0.04 -20.00% 1562747 22.28 21.23
EW Edwards Lifesciences 0.04 +34.00% 285381 142.46 135.16
MCHP Microchip Technology 0.04 -11.00% 859648 48.91 49.28
TRMB Trimble Navigation 0.04 +28.00% 1563911 25.20 25.75
BF.B Brown-Forman Corporation 0.04 -10.00% 449777 90.34 0.00
TAP Molson Coors Brewing Company 0.04 -44.00% 476787 74.45 73.49
LVS Las Vegas Sands 0.04 -61.00% 765299 55.15 52.42
FL Foot Locker 0.04 631520 63.00 61.03
AA Alcoa 0.04 -43.00% 3335540 12.93 12.58
Agilent Technologies Inc C ommon 0.04 -30.00% 917658 41.57 0.00
IVV iShares S&P; 500 Index 0.04 +14.00% 183064 207.83 205.96
TOT TOTAL S.A. 0.04 -44.00% 744600 49.62 48.03
MBI MBIA 0.04 4117536 9.30 9.06
BPL Buckeye Partners 0.04 +21.00% 465553 75.47 75.87
HSIC Henry Schein 0.04 +6.00% 301340 139.61 136.50
MUR Murphy Oil Corporation 0.04 -4.00% 751211 46.60 46.97
CTAS Cintas Corporation 0.04 -9.00% 438512 81.65 82.26
SLG SL Green Realty 0.04 +26.00% 333995 128.38 124.46
FITB Fifth Third Ban 0.04 -7.00% 1915037 18.85 19.04
K Kellogg Company 0.04 -8.00% 635145 65.97 62.16
FISV Fiserv 0.04 -23.00% 532315 79.40 77.15
DOV Dover Corporation 0.04 -2.00% 531808 69.12 70.44
Intel Corp sdcv 0.04 +15.00% 34113000 1.24 0.00
PEG Public Service Enterprise 0.04 -15.00% 978278 41.92 39.84
PCAR PACCAR 0.04 -30.00% 573474 63.38 60.73
STZ Constellation Brands 0.04 +29.00% 345537 116.45 115.30
FUN Cedar Fair 0.04 +1182.00% 620162 57.40 53.78
CAR Avis Budget 0.04 +647.00% 689602 59.02 59.56
TRW TRW Automotive Holdings 0.04 -8.00% 351297 104.85 104.55
PWR Quanta Services 0.04 +85.00% 1223372 28.53 28.12
ATVI Activision Blizzard 0.04 -17.00% 1565603 22.73 22.67
ETR Entergy Corporation 0.04 +11.00% 509559 77.50 75.05
ACAS American Capital 0.04 2504046 14.77 14.80
EIX Edison International 0.04 -18.00% 587747 62.47 61.82
KEY Key 0.04 +39.00% 2688436 14.16 14.07
Seagate Technology Com Stk 0.04 -16.00% 674606 52.02 0.00
Sun Life Financial 0.04 +2.00% 1127408 30.83 0.00
LRCX Lam Research Corporation 0.04 -16.00% 505768 70.24 78.20
WES Western Gas Partners 0.04 +26.00% 566546 65.85 67.96
BIO Bio-Rad Laboratories 0.04 +1246.00% 269711 135.25 133.91
DTE DTE Energy Company 0.04 +18.00% 469815 80.86 78.53
EEP Enbridge Energy Partners 0.04 -18.00% 1120365 36.01 36.35
ESS Essex Property Trust 0.04 -13.00% 181115 229.90 223.60
NGLS Targa Resources Partners 0.04 +17.00% 971196 41.33 41.11
OKS Oneok Partners 0.04 -6.00% 1005304 40.73 42.51
OSIS OSI Systems 0.04 -2.00% 561835 74.26 72.25
TTM Tata Motors 0.04 -12.00% 916525 45.06 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 231302 150.58 141.66
BTI British American Tobac 0.04 -2.00% 361911 103.72 108.89
BWP Boardwalk Pipeline Partners 0.04 +85.00% 2345322 16.10 16.18
HAIN Hain Celestial 0.04 +4.00% 576649 63.16 60.12
O Realty Income 0.04 +9.00% 720725 51.60 49.45
GOLAR LNG 0.04 +22.00% 1241467 33.30 0.00
XLB Materials SPDR 0.04 +17.00% 851842 48.78 49.68
PCYC Pharmacyclics 0.04 147193 255.74 254.08
FXE CurrencyShares Euro Trust 0.04 +9705.00% 387603 105.71 104.11
VRNT Verint Systems 0.04 -2.00% 594348 61.93 57.84
Coca-cola Enterprises 0.04 -48.00% 928787 44.20 0.00
O'reilly Automotive 0.04 -37.00% 198737 216.42 0.00
VGK Vanguard European ETF 0.04 +216.00% 793186 54.21 53.41
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 -4.00% 1360000 30.40 0.00
Mylan Inc note 3.750% 9/1 0.04 -7.00% 8400000 4.45 0.00
Yandex Nv-a 0.04 +160.00% 2469320 15.16 0.00
Aon 0.04 -24.00% 443188 96.13 0.00
Home Loan Servicing Solution ord 0.04 +915.00% 2445311 16.54 0.00
Eqt Midstream Partners 0.04 511957 77.24 0.00
Metropcs Communications 0.04 +41.00% 1110486 31.50 0.00
Cnh Industrial N.v. 0.04 -5.00% 5140888 8.16 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 -25.00% 1310984 28.37 0.00
Wellpoint Inc Note cb 0.04 NEW 20100000 2.07 0.00
Endo International 0.04 -31.00% 475543 89.70 0.00
Pentair cs 0.04 -3.00% 599173 62.88 0.00
Northstar Rlty Fin 0.04 -8.00% 2177885 18.11 0.00
Tyco International 0.04 -7.00% 1026853 42.96 0.00
Outfront Media 0.04 -67.00% 1451513 29.58 0.00
Eversource Energy 0.04 NEW 692500 50.52 0.00
HAS Hasbro 0.03 -16.00% 497496 63.24 61.01
* America Movil Sab De Cv spon adr l shs 0.03 +162.00% 1511879 20.46 0.00
CCK Crown Holdings 0.03 +34.00% 574255 54.02 50.20
CHL China Mobile 0.03 +12.00% 491437 64.99 63.03
IBN ICICI Bank 0.03 -8.00% 2633262 10.37 11.08
JOYG Joy Global 0.03 +19.00% 683448 39.18 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.03 -5.00% 25874 1220.28 0.00
TWO Two Harbors Investment 0.03 2994988 10.62 10.30
FIS Fidelity National Information Services 0.03 -19.00% 458681 68.06 65.10
NTRS Northern Trust Corporation 0.03 -14.00% 393052 69.83 69.63
BX Blackstone 0.03 -35.00% 722811 38.89 37.98
AMG Affiliated Managers 0.03 -7.00% 155339 214.79 209.73
MTB M&T; Bank Corporation 0.03 -30.00% 208309 127.00 121.63
HSNI HSN 0.03 +1154.00% 412443 68.25 66.23
FE FirstEnergy 0.03 -18.00% 710093 35.06 34.23
Shaw Communications Inc cl b conv 0.03 +9.00% 1274422 22.43 0.00
ADSK Autodesk 0.03 -15.00% 442994 58.64 60.20
Cameco Corporation 0.03 -49.00% 1905610 13.93 0.00
CLR Continental Resources 0.03 +27.00% 612264 43.68 43.64
JCP J.C. Penney Company 0.03 -47.00% 4046112 8.41 7.26
MWV MeadWestva 0.03 +85.00% 539971 49.85 49.05
NTAP NetApp 0.03 +11.00% 890660 35.46 37.63
NBL Noble Energy 0.03 -40.00% 648993 48.78 44.22
SEE Sealed Air 0.03 -45.00% 564016 45.56 45.48
SNA Snap-on Incorporated 0.03 +75.00% 215342 147.04 142.04
SON Sonoco Products Company 0.03 +365.00% 637077 42.11 44.25
BSX Boston Scientific Corporation 0.03 -26.00% 1725349 17.71 16.49
AKAM Akamai Technologies 0.03 -21.00% 392770 71.14 69.99
BGG Briggs & Stratton Corporation 0.03 +85.00% 1336622 20.54 19.47
GFI Gold Fields 0.03 +29.00% 7363797 4.01 3.73
RF Regions Financial Corporation 0.03 +22.00% 3553260 9.45 9.54
SIVB SVB Financial 0.03 +7.00% 232205 127.03 124.11
WHR Whirlpool Corporation 0.03 -22.00% 158908 202.24 197.86
CINF Cincinnati Financial Corporation 0.03 -12.00% 600879 53.20 52.08
XLNX Xilinx 0.03 -32.00% 595138 42.30 39.72
MTD Mettler-Toledo International 0.03 +5.00% 83010 328.65 306.26
Agrium 0.03 316777 104.73 0.00
NI NiSource 0.03 -13.00% 580552 44.16 41.22
PCL Plum Creek Timber 0.03 -39.00% 745888 43.78 41.89
Cenovus Energy 0.03 +23.00% 1624656 16.86 0.00
CSC Computer Sciences Corporation 0.03 +65.00% 474023 65.28 67.18
LINTA Liberty Media 0.03 -25.00% 896516 29.19 0.00
RIO Rio Tinto 0.03 -14.00% 780739 41.40 42.40
WEC Wisconsin Energy Corporation 0.03 -6.00% 657804 49.50 47.92
GPS Gap 0.03 -52.00% 612158 43.32 41.01
STO Statoil ASA 0.03 -48.00% 1478984 17.59 16.81
CA CA 0.03 -23.00% 903760 32.61 31.38
LLTC Linear Technology Corporation 0.03 -20.00% 555319 46.77 46.86
SPLS Staples 0.03 -70.00% 1698870 16.26 16.12
JEC Jacobs Engineering 0.03 -14.00% 583838 45.18 42.89
BUD Anheuser-Busch InBev NV 0.03 +23.00% 261431 129.03 120.72
ITC ITC Holdings 0.03 +133.00% 683396 37.84 35.94
DLTR Dollar Tree 0.03 -22.00% 383803 81.07 80.00
PNK Pinnacle Entertainment 0.03 -3.00% 895828 35.71 33.38
OMC Omni 0.03 -12.00% 372424 77.98 76.16
DPS Dr Pepper Snapple 0.03 423480 78.47 77.36
CAG ConAgra Foods 0.03 -7.00% 818545 36.53 33.68
XEL Xcel Energy 0.03 -17.00% 725952 34.81 33.87
VRSK Verisk Analytics 0.03 365340 71.41 69.61
ZMH Zimmer Holdings 0.03 -38.00% 255688 118.28 116.78
WLL Whiting Petroleum Corporation 0.03 +149.00% 936760 30.94 37.80
CVC Cablevision Systems Corporation 0.03 -15.00% 1841540 18.29 17.81
NTES NetEase 0.03 +50.00% 272082 105.30 98.14
IBB iShares NASDAQ Biotechnology Index 0.03 -80.00% 92733 343.15 341.41
UA Under Armour 0.03 333580 80.70 75.07
MT ArcelorMittal 0.03 3318360 9.42 10.31
CF CF Industries Holdings 0.03 -16.00% 92602 283.02 292.79
Marvell Technology 0.03 -73.00% 1918106 14.70 0.00
Rogers Communications -cl B 0.03 +13.00% 935244 33.45 0.00
PEI Pennsylvania R.E.I.T. 0.03 -8.00% 1120747 24.02 21.82
ALTR Altera Corporation 0.03 -22.00% 651808 42.89 35.31
CMG Chipotle Mexican Grill 0.03 -11.00% 47515 650.56 665.38
CNP CenterPoint Energy 0.03 +12.00% 1298302 20.43 20.60
Copa Holdings Sa-class A 0.03 +24.00% 303070 100.97 0.00
DGX Quest Diagnostics Incorporated 0.03 +32.00% 438235 76.85 70.85
EJ E-House 0.03 +9.00% 5430351 5.43 5.98
Ingersoll-rand Co Ltd-cl A 0.03 -25.00% 399518 68.08 0.00
POM Pepco Holdings 0.03 -24.00% 1209773 26.83 26.90
SKX Skechers USA 0.03 -5.00% 403838 71.92 67.44
SLXP Salix Pharmaceuticals 0.03 +62.00% 182992 172.80 157.81
Talisman Energy Inc Com Stk 0.03 -12.00% 3733881 7.68 0.00
ASH Ashland 0.03 +52.00% 261633 127.33 123.50
Credi 0.03 -16.00% 223721 140.62 0.00
BBD Banco Bradesco SA 0.03 +173.00% 3585590 9.28 10.81
PNRA Panera Bread Company 0.03 +827.00% 179159 160.00 157.74
UTHR United Therapeutics Corporation 0.03 +19.00% 179165 169.81 161.87
X United States Steel Corporation 0.03 -7.00% 1311180 24.41 22.23
CIB Bancolombia S.A. 0.03 +23.00% 658293 39.33 36.73
STJ St. Jude Medical 0.03 -13.00% 452191 65.63 66.17
TEG Integrys Energy 0.03 -11.00% 411536 72.02 71.00
THS TreeHouse Foods 0.03 -10.00% 319269 85.02 81.56
WIT Wipro 0.03 -3.00% 2202874 13.32 13.06
ALNY Alnylam Pharmaceuticals 0.03 +9.00% 271954 104.40 111.05
FRT Federal Realty Inv. Trust 0.03 -5.00% 206299 147.23 138.45
RYN Rayonier 0.03 +50.00% 944548 26.96 27.05
IWF iShares Russell 1000 Growth Index 0.03 +12.00% 305349 98.92 97.71
IWN iShares Russell 2000 Value Index 0.03 +153.00% 294265 103.21 99.26
KIM Kimco Realty Corporation 0.03 -21.00% 1053655 26.85 25.62
MDY SPDR S&P; MidCap 400 ETF 0.03 -27.00% 110034 277.23 268.26
XHB SPDR S&P; Homebuilders 0.03 -38.00% 748902 36.86 35.32
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.03 -19.00% 607510 51.66 47.80
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 +20.00% 330917 89.80 81.17
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -62.00% 258692 112.12 110.08
RWX SPDR DJ International Real Estate ETF 0.03 596731 43.32 42.22
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -37.00% 17350000 1.58 0.00
JKS JinkoSolar Holding 0.03 +20.00% 1150320 25.62 22.13
Nielsen Holdings Nv 0.03 608964 44.57 0.00
Qihoo 360 Technologies Co Lt 0.03 +3.00% 624400 51.20 0.00
Fairpoint Communications 0.03 +12.00% 887149 32.26 0.00
Tesoro Logistics Lp us equity 0.03 -9.00% 491001 53.80 0.00
Alkermes 0.03 +34.00% 438576 60.95 0.00
Gilead Sciences conv 0.03 -19.00% 7500000 4.31 0.00
Level 3 Communications 0.03 -92.00% 528960 53.84 0.00
Jazz Pharmaceuticals 0.03 +15.00% 195981 172.74 0.00
Market Vectors Oil Service Etf 0.03 -56.00% 1007054 33.71 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.03 -2.00% 3500000 7.80 0.00
Hologic Inc cnv 0.03 +17.00% 22323000 1.24 0.00
Mplx 0.03 -11.00% 437794 73.26 0.00
Ptc 0.03 +443.00% 827649 36.18 0.00
Ambac Finl 0.03 +2.00% 1415827 24.26 0.00
Keurig Green Mtn 0.03 -95.00% 262889 111.62 0.00
Enlink Midstream Ptrs 0.03 +14.00% 1250970 24.74 0.00
Enlink Midstream 0.03 -4.00% 976159 32.53 0.00
Ishares Tr hdg msci eafe 0.03 +1055.00% 1200000 27.88 0.00
Salesforce.com Inc conv 0.03 -5.00% 23061000 1.20 0.00
Ishares Tr hdg msci germn 0.03 NEW 992199 28.54 0.00
Cdk Global Inc equities 0.03 +29.00% 721167 46.75 0.00
New Residential Investment 0.03 -47.00% 2155445 15.04 0.00
Ishares Tr cur hdg ms emu 0.03 NEW 1169763 29.07 0.00
Nvidia Corp note 1.000 12/0 0.03 -8.00% 24175000 1.18 0.00
Xenia Hotels & Resorts 0.03 NEW 1401628 22.75 0.00
Csop Etf Tr ftse china a50 0.03 NEW 1393876 19.42 0.00
ETFC E TRADE Financial Corporation 0.02 +14.00% 604396 28.56 27.90
L Loews Corporation 0.02 -25.00% 500072 40.83 39.42
HBAN Huntington Bancshares Incorporated 0.02 -2.00% 1683558 11.05 10.78
SKM SK Tele 0.02 +6.00% 768838 27.20 26.19
LEA Lear Corporation 0.02 +195.00% 185399 110.82 106.04
BVN Compania de Minas Buenaventura SA 0.02 +16.00% 2454023 10.06 10.28
NLY Annaly Capital Management 0.02 -13.00% 1876921 10.40 10.36
PGR Progressive Corporation 0.02 -24.00% 797111 27.20 26.15
SBNY Signature Bank 0.02 -5.00% 188434 129.53 124.56
AMTD TD Ameritrade Holding 0.02 615437 37.26 37.51
LNC Lincoln National Corporation 0.02 -18.00% 403153 57.45 56.84
PBCT People's United Financial 0.02 -14.00% 1267831 15.20 14.88
NDAQ NASDAQ OMX 0.02 +84.00% 399739 50.94 49.41
EFX Equifax 0.02 -17.00% 216205 92.59 91.97
RRC Range Resources 0.02 -24.00% 333882 52.00 47.15
DKS Dick's Sporting Goods 0.02 +31.00% 287179 56.99 56.47
RMD ResMed 0.02 +21.00% 214172 71.78 67.11
AES AES Corporation 0.02 -16.00% 1253708 12.85 12.14
AEE Ameren Corporation 0.02 -20.00% 440954 42.20 41.21
Bunge 0.02 -19.00% 266717 82.35 0.00
KMX CarMax 0.02 -24.00% 323428 69.01 62.15
DLR Digital Realty Trust 0.02 -10.00% 322492 65.96 64.33
FTI FMC Technologies 0.02 +9.00% 532191 37.11 37.08
FDO Family Dollar Stores 0.02 -70.00% 273086 79.24 78.85
HRB H&R; Block 0.02 -12.00% 484283 32.08 31.63
IDXX IDEXX Laboratories 0.02 +3.00% 131557 154.47 149.73
LKQX LKQ Corporation 0.02 -7.00% 889146 25.55 0.00
MAT Mattel 0.02 -19.00% 1048267 22.85 24.73
PBI Pitney Bowes 0.02 -14.00% 678127 23.13 22.29
GPN Global Payments 0.02 +81.00% 188320 91.68 88.71
ARG Airgas 0.02 +80.00% 196201 106.11 114.17
JWN Nordstrom 0.02 -10.00% 291156 80.32 79.23
VRSN Verisign 0.02 238006 66.98 62.91
VMC Vulcan Materials Company 0.02 -8.00% 176377 84.29 82.73
BEAV BE Aerospace 0.02 -58.00% 335466 63.54 61.12
PLL Pall Corporation 0.02 -17.00% 185513 100.40 97.86
AIV Apartment Investment and Management 0.02 -16.00% 417890 39.36 37.57
LH Laboratory Corp. of America Holdings 0.02 -82.00% 181734 126.11 121.70
NOK Nokia Corporation 0.02 +247.00% 2008286 7.58 7.66
DVA DaVita 0.02 -19.00% 265132 82.35 78.60
Everest Re 0.02 90623 174.03 0.00
MAS Masco Corporation 0.02 -7.00% 820369 26.68 25.99
MHK Mohawk Industries 0.02 -2.00% 95917 185.73 179.34
UHS Universal Health Services 0.02 -15.00% 133249 117.80 113.94
TSN Tyson Foods 0.02 -22.00% 508934 38.30 37.76
EMN Eastman Chemical Company 0.02 +17.00% 353315 69.26 71.40
SNPS Synopsys 0.02 +20.00% 365085 46.32 45.25
OCR Omnicare 0.02 +6.00% 310998 77.14 75.29
COL Rockwell Collins 0.02 -21.00% 182993 96.56 91.43
WAT Waters Corporation 0.02 -28.00% 128420 124.35 119.56
CPB Campbell Soup Company 0.02 -15.00% 339603 46.55 45.09
HP Helmerich & Payne 0.02 -20.00% 244378 68.08 63.63
GT Goodyear Tire & Rubber Company 0.02 -54.00% 554930 27.11 25.04
BID Sotheby's 0.02 +271.00% 480694 36.36 40.57
IT Gartner 0.02 +10.00% 244674 83.84 80.12
CX Cemex SAB de CV 0.02 +35.00% 1590185 9.47 9.12
FLR Fluor Corporation 0.02 -32.00% 283894 57.08 57.12
MXIM Maxim Integrated Products 0.02 -5.00% 696872 34.81 35.28
RDS.B Royal Dutch Shell 0.02 +7.00% 280419 62.70 0.00
Encana 0.02 +4.00% 2085788 11.15 0.00
IWD iShares Russell 1000 Value Index 0.02 +3.00% 168651 103.08 101.93
Imperial Oil 0.02 -19.00% 599737 39.88 0.00
NSH NuStar GP Holdings 0.02 -25.00% 498107 36.32 34.82
MAN Manpower 0.02 -15.00% 177813 86.15 82.17
Brookfield Infrastructure Part 0.02 -9.00% 485939 45.54 0.00
ECPG Encore Capital 0.02 487004 41.59 39.94
DHI D.R. Horton 0.02 -30.00% 757557 28.48 25.87
AAP Advance Auto Parts 0.02 +9.00% 112179 149.69 147.03
DISCA Discovery Communications 0.02 -21.00% 777680 30.71 32.39
PTR PetroChina Company 0.02 -3.00% 216836 111.21 105.47
FTR Frontier Communications 0.02 -5.00% 2811740 7.05 7.40
JOBS 51job 0.02 744458 32.32 33.51
Arch Capital 0.02 -5.00% 243905 61.61 0.00
CHRW C.H. Robinson Worldwide 0.02 -28.00% 258106 73.22 72.00
CHK Chesapeake Energy Corporation 0.02 -25.00% 1203189 14.16 14.13
RHI Robert Half International 0.02 -7.00% 393243 60.52 59.74
ROP Roper Industries 0.02 -15.00% 141082 171.81 166.10
VAR Varian Medical Systems 0.02 -17.00% 182575 94.19 93.09
SWN Southwestern Energy Company 0.02 -46.00% 916975 23.19 21.94
OZRK Bank of the Ozarks 0.02 533844 36.93 36.25
SOHU Sohu 0.02 +44.00% 369942 53.33 52.51
TM Toyota Motor Corporation 0.02 +342.00% 139436 140.79 134.15
CTRP Ctrip.com International 0.02 -21.00% 323060 58.61 45.17
EDU New Oriental Education & Tech 0.02 +10.00% 909580 22.17 20.52
JNPR Juniper Networks 0.02 +2.00% 778090 22.53 23.46
WYN Wyndham Worldwide Corporation 0.02 209107 90.48 89.37
CIG Companhia Energetica Minas Gerais 0.02 +143.00% 5370455 4.10 3.77
BC Brunswick Corporation 0.02 +250.00% 291681 51.44 52.20
CE Celanese Corporation 0.02 +6.00% 400010 55.89 56.85
HHS Harte-Hanks 0.02 -19.00% 1236570 12.82 7.43
ALR Alere 0.02 -40.00% 357630 48.89 47.27
OZM Och-Ziff Capital Management 0.02 -50.00% 1472915 12.64 12.44
MIC Macquarie Infrastructure Company 0.02 -2.00% 285693 82.35 79.37
APU AmeriGas Partners 0.02 -13.00% 412711 47.74 47.34
AYI Acuity Brands 0.02 +202.00% 98269 173.08 159.34
DEI Douglas Emmett 0.02 +100.00% 686320 29.80 27.61
Dcp Midstream Partners 0.02 -10.00% 556138 36.95 0.00
Group Cgi Cad Cl A 0.02 +3.00% 535937 42.51 0.00
GME GameStop 0.02 +42.00% 462604 37.96 40.53
KRC Kilroy Realty Corporation 0.02 +67.00% 321720 76.44 72.45
LLL L-3 Communications Holdings 0.02 -32.00% 131866 125.73 125.86
MIDD Middleby Corporation 0.02 -17.00% 194582 102.66 106.86
OHI Omega Healthcare Investors 0.02 -7.00% 388925 40.17 38.61
OII Oceaneering International 0.02 -33.00% 400156 53.95 51.70
RDY Dr. Reddy's Laboratories 0.02 -34.00% 261854 57.04 55.15
SPH Suburban Propane Partners 0.02 -16.00% 445971 43.33 43.73
TCLP TC Pipelines 0.02 -11.00% 261802 65.08 0.00
TDY Teledyne Technologies Incorporated 0.02 +14.00% 156657 106.73 99.65
TRN Trinity Industries 0.02 445903 35.52 30.84
UGI UGI Corporation 0.02 +14.00% 666202 32.21 31.93
Cimarex Energy 0.02 -49.00% 212677 115.06 0.00
BWA BorgWarner 0.02 -36.00% 356174 60.48 58.93
CBI Chicago Bridge & Iron Company N.V. 0.02 -18.00% 368193 49.18 46.73
CNC Centene Corporation 0.02 +299.00% 306056 70.68 63.33
DRC Dresser-Rand 0.02 -27.00% 280009 80.37 81.17
ISIS ISIS Pharmaceuticals 0.02 +3.00% 329497 63.62 68.14
JAH Jarden Corporation 0.02 +4.00% 350637 52.88 50.93
KLAC KLA-Tencor Corporation 0.02 -17.00% 410557 54.55 60.32
LFC China Life Insurance Company 0.02 +35.00% 249986 70.00 58.59
MGM MGM Resorts International. 0.02 -61.00% 973470 21.03 19.77
Agni 0.02 -16.00% 816443 27.94 0.00
BKD Brookdale Senior Living 0.02 +36.00% 439745 37.76 37.56
CHD Church & Dwight 0.02 +7.00% 289004 85.42 83.20
DRE Duke Realty Corporation 0.02 -6.00% 991653 21.73 20.41
EXR Extra Space Storage 0.02 -8.00% 249235 67.57 64.02
JKHY Jack Henry & Associates 0.02 +152.00% 299291 69.89 65.91
KSU Kansas City Southern 0.02 -11.00% 182804 102.08 113.81
MTZ MasTec 0.02 +262.00% 961874 19.30 19.80
REV Revlon 0.02 -26.00% 584168 41.21 32.52
AME AMETEK 0.02 -9.00% 396387 52.55 51.35
ENI Enersis S.A. 0.02 -14.00% 1055163 16.26 15.66
IHS IHS 0.02 -15.00% 141751 113.88 111.86
SCCO Southern Copper Corporation 0.02 -17.00% 565143 29.29 28.06
CAM Cameron International Corporation 0.02 -56.00% 406296 45.12 44.71
SNH Senior Housing Properties Trust 0.02 +6.00% 719966 22.18 21.25
ARE Alexandria Real Estate Equities 0.02 155950 98.04 94.19
BRCD Brocade Communications Systems 0.02 -29.00% 1268269 11.86 12.05
YPF YPF SA 0.02 +272.00% 552829 27.45 26.01
EQT EQT Corporation 0.02 -18.00% 264354 82.97 75.80
MYRG MYR 0.02 +127.00% 627740 31.34 25.98
MD Mednax 0.02 +61.00% 271926 72.52 70.95
Teck Resources Ltd cl b 0.02 -2.00% 1088494 13.73 0.00
TW Towers Watson & Co 0.02 -9.00% 124163 132.14 127.85
Nabors Industries Ltd shs 0.02 +22.00% 1678951 13.64 0.00
BLL Ball Corporation 0.02 -11.00% 240872 70.64 69.72
FBR Fibria Celulose S.A. 0.02 +133.00% 1064891 14.13 12.43
IVW iShares S&P; 500 Growth Index 0.02 +65.00% 212197 113.95 113.07
IVE iShares S&P; 500 Value Index 0.02 +270.00% 165503 92.56 91.53
OKE ONEOK 0.02 -15.00% 446541 48.24 46.35
REG Regency Centers Corporation 0.02 -11.00% 238195 68.04 63.99
Seadrill 0.02 +17.00% 1870586 9.35 0.00
Signet Jewelers 0.02 -41.00% 107173 138.57 0.00
Silver Wheaton 0.02 +5.00% 1097399 19.02 0.00
VALE.P Vale 0.02 +233.00% 4994948 4.85 0.00
Yamana Gold 0.02 +23.00% 5255904 3.59 0.00
KBE SPDR KBW Bank 0.02 +2149.00% 515805 33.51 33.12
UDR UDR 0.02 -11.00% 638100 34.03 31.76
CPT Camden Property Trust 0.02 -10.00% 233673 78.12 74.92
Garmin 0.02 -18.00% 515737 47.53 0.00
EWY iShares MSCI South Korea Index Fund 0.02 -48.00% 319951 57.24 55.24
GNRC Generac Holdings 0.02 +82.00% 401317 48.69 48.90
Xl Group Plc shs 0.02 557248 36.80 0.00
QEP QEP Resources 0.02 +75.00% 760778 21.00 20.60
SIX Six Flags Entertainment 0.02 +22.00% 374510 48.39 46.62
ILF iShares S&P; Latin America 40 Index 0.02 -42.00% 460270 52.63 28.43
SDY SPDR S&P; Dividend 0.02 -7.00% 198022 78.20 76.89
VB Vanguard Small-Cap ETF 0.02 +298.00% 183242 122.56 118.34
Embraer S A 0.02 +1313.00% 657989 30.77 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.02 -5.00% 14389000 1.47 0.00
FNV Franco-Nevada Corporation 0.02 +16.00% 363465 48.56 46.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +22.00% 611662 40.11 39.78
Omnicare Cap Tr Ii pfd b tr 4.00% 0.02 +35.00% 192492 95.14 0.00
EWG iShares MSCI Germany Index Fund 0.02 -15.00% 519610 29.83 28.87
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 -26.00% 569546 33.64 33.58
CPG Crescent Point Energy Trust 0.02 +14.00% 765109 22.34 22.35
Developers Diversified Rlty note 1.750%11/1 0.02 +15.00% 16130000 1.26 0.00
Health Care Reit Pfd I 6.5% 0.02 232668 67.20 0.00
Apollo Global Management 'a' 0.02 -31.00% 1016785 21.60 0.00
Cavium 0.02 -12.00% 260645 78.43 0.00
Freescale Semiconductor Holdin 0.02 -79.00% 441215 40.76 0.00
Gnc Holdings Inc Cl A 0.02 -67.00% 336847 49.07 0.00
Ngl Energy Partners Lp Com Uni 0.02 -11.00% 570467 26.23 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +36.00% 413721 37.93 0.00
Hollyfrontier 0.02 +35.00% 379892 40.27 0.00
Pandora Media 0.02 +29.00% 1391321 16.21 0.00
Pvh Corporation 0.02 -23.00% 194136 106.57 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.02 +30.00% 6650000 2.44 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 +29.00% 11169000 1.48 0.00
Cbre Group Inc Cl A 0.02 -25.00% 525597 38.71 0.00
Tim Participacoes Sa-adr spon 0.02 +81.00% 931978 16.55 0.00
Itt 0.02 +34.00% 416008 39.91 0.00
Nortek 0.02 +6.00% 268813 88.25 0.00
Lam Research Corp conv 0.02 -14.00% 14450000 1.31 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 9000000 2.04 0.00
Oaktree Cap 0.02 +147.00% 402757 51.66 0.00
Adt 0.02 -5.00% 569675 41.52 0.00
Grupo Fin Santander adr b 0.02 -24.00% 1667581 10.92 0.00
Lan Airlines Sa- Adr stock 0.02 +458.00% 2902770 8.06 0.00
Intercept Pharmaceuticals In 0.02 +16.00% 65440 294.12 0.00
Tribune Co New Cl A 0.02 +63.00% 300643 60.81 0.00
Liberty Global Inc Com Ser A 0.02 -58.00% 457700 51.47 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 -5.00% 992978 24.21 0.00
Mallinckrodt Pub 0.02 -4.00% 183864 126.65 0.00
Fox News 0.02 -20.00% 657076 32.88 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -33.00% 406389 49.27 0.00
Market Vectors Junior Gold Min 0.02 -63.00% 912025 22.70 0.00
Mlp Qep Midstream Partners 0.02 -6.00% 1127156 15.68 0.00
Crestwood Midstream Partners 0.02 -26.00% 1167485 14.51 0.00
Sirius Xm Holdings 0.02 -38.00% 4577108 3.82 0.00
Noble Corp Plc equity 0.02 -34.00% 1257877 14.28 0.00
Hilton Worlwide Hldgs 0.02 +46.00% 593891 29.62 0.00
58 Com Inc spon adr rep a 0.02 +1386.00% 317923 52.88 0.00
Voya Financial 0.02 -15.00% 461933 43.12 0.00
Tesla Motors Inc bond 0.02 +20.00% 18139000 0.88 0.00
Tesla Motors Inc bond 0.02 27905000 0.84 0.00
Now 0.02 +795.00% 815764 21.67 0.00
Ally Financial 0.02 -5.00% 764659 20.98 0.00
Liberty Media Corp Del Com Ser C 0.02 -9.00% 569316 38.20 0.00
Verint Sys Inc note 1.5% 6/1 0.02 -21.00% 14775000 1.16 0.00
Suno 0.02 -27.00% 311777 51.34 0.00
Sandisk Corp conv 0.02 -5.00% 18524000 1.00 0.00
Dominion Mid Stream 0.02 +2.00% 465987 41.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -18.00% 455156 38.40 0.00
1,375% Liberty Media 15.10.2023 note 0.02 +4.00% 18720000 1.00 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 +15.00% 181958 104.83 0.00
Qorvo 0.02 NEW 238787 79.67 0.00
Jarden Corp note 1.125% 3/1 0.02 NEW 16965000 1.19 0.00
Sunedison Inc note 2.750% 1/0 0.02 NEW 9500000 1.75 0.00
BP BP 0.01 -51.00% 205151 39.15 38.44
PKG Packaging Corporation of America 0.01 106111 78.18 77.86
SNP China Petroleum & Chemical 0.01 +13.00% 169135 78.12 78.22
CIT CIT 0.01 -88.00% 210480 45.12 44.41
MPEL Melco Crown Entertainment 0.01 -20.00% 607390 21.46 21.14
VIP Vimpel 0.01 -45.00% 1683427 5.24 5.41
SID Companhia Siderurgica Nacional 0.01 +165.00% 6817218 1.70 1.61
TV Grupo Televisa, S.A. 0.01 -13.00% 158158 33.04 34.95
SQM Sociedad Quimica y Minera 0.01 +8.00% 674450 18.25 23.51
GGB Gerdau SA 0.01 +2.00% 1982618 3.20 3.52
OC Owens Corning 0.01 137317 43.42 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.01 +21.00% 7496000 0.75 0.00
CEO CNOOC 0.01 -37.00% 92813 141.83 133.62
HBC HSBC Holdings 0.01 -36.00% 136761 42.00 0.00
ANSS ANSYS 0.01 161251 88.19 85.06
Radware Ltd ord 0.01 -17.00% 252341 20.91 0.00
BR Broadridge Financial Solutions 0.01 150814 55.00 51.66
GNW Genworth Financial 0.01 -75.00% 986132 7.31 7.13
LUK Leucadia National 0.01 -14.00% 535525 22.29 23.15
PMT PennyMac Mortgage Investment Trust 0.01 364695 14.29 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +15.00% 119609 99.73 0.00
STWD Starwood Property Trust 0.01 -11.00% 373509 24.30 23.57
AIZ Assurant 0.01 -19.00% 170390 61.40 61.02
RGA Reinsurance Group of America 0.01 -19.00% 63682 87.50 90.47
TSS Total System Services 0.01 -16.00% 347593 38.15 37.47
MTG MGIC Investment 0.01 +478.00% 1407803 9.58 9.39
AJG Arthur J. Gallagher & Co. 0.01 +2.00% 307823 46.76 45.96
DST DST Systems 0.01 -8.00% 56736 110.73 105.19
LM Legg Mason 0.01 -22.00% 217199 60.00 54.88
SEIC SEI Investments Company 0.01 -10.00% 219432 44.11 42.55
AN AutoNation 0.01 -59.00% 118796 64.35 60.20
SGEN Seattle Genetics 0.01 280307 35.35 36.91
OREX Orexigen Therapeutics 0.01 +41.00% 1090512 7.83 7.14
MLM Martin Marietta Materials 0.01 -11.00% 89642 139.71 137.91
CLH Clean Harbors 0.01 +2.00% 181250 56.78 54.84
AGL AGL Resources 0.01 -16.00% 126486 49.64 0.00
LEN Lennar Corporation 0.01 -72.00% 269758 51.93 48.23
ADVS Advent Software 0.01 +323.00% 282127 44.11 44.10
AEO American Eagle Outfitters 0.01 +11.00% 370442 17.08 16.91
BOH Bank of Hawaii Corporation 0.01 -19.00% 152781 61.22 60.48
CLB Core Laboratories N.V. 0.01 -18.00% 64611 104.34 105.11
XRAY DENTSPLY International 0.01 -15.00% 203399 50.90 51.20
HI Hillenbrand 0.01 -18.00% 233432 30.86 30.01
HOLX Hologic 0.01 -6.00% 393734 33.03 31.98
JBHT J.B. Hunt Transport Services 0.01 149396 85.38 85.39
NUAN Nuance Communications 0.01 -16.00% 452559 14.35 13.76
RRD R.R. Donnelley & Sons Company 0.01 +17.00% 596325 19.18 19.42
RPM RPM International 0.01 -31.00% 300504 48.00 47.86
R Ryder System 0.01 -75.00% 63473 94.93 92.14
VAL Valspar Corporation 0.01 +9.00% 87397 84.07 85.35
WCN Waste Connections 0.01 -40.00% 108927 48.16 47.19
Willis Group Holdings 0.01 +2.00% 155869 47.83 0.00
ZBRA Zebra Technologies 0.01 +110.00% 80167 83.33 87.03
DNB Dun & Bradstreet Corporation 0.01 -15.00% 68353 128.39 127.49
AVY Avery Dennison Corporation 0.01 -15.00% 137349 52.91 51.65
KBR KBR 0.01 +14.00% 847121 14.48 14.89
NUS Nu Skin Enterprises 0.01 -5.00% 176240 60.24 54.92
JACK Jack in the Box 0.01 +15.00% 57410 95.93 95.10
CMA Comerica Incorporated 0.01 -31.00% 267219 45.23 45.57
NWL Newell Rubbermaid 0.01 -13.00% 395448 30.30 37.57
STE Steris Corporation 0.01 +111.00% 183893 70.27 64.39
ALV Autoliv 0.01 +16.00% 93681 117.76 111.66
MAA Mid-America Apartment 0.01 -7.00% 159531 77.31 71.99
COO Cooper Companies 0.01 +18.00% 77876 187.41 182.47
WDR Waddell & Reed Financial 0.01 -26.00% 144871 50.63 48.34
TE TECO Energy 0.01 -72.00% 258613 19.41 18.71
HR Healthcare Realty Trust Incorporated 0.01 +9.00% 236006 27.78 26.23
TDW Tidewater 0.01 +197.00% 320933 19.14 23.70
UNM Unum 0.01 -27.00% 374357 33.73 33.01
Taro Pharmaceutical Industries 0.01 +56.00% 50053 141.09 0.00
MDU MDU Resources 0.01 -45.00% 308804 21.34 20.52
ODP Office Depot 0.01 +18.00% 1073599 9.15 9.28
CDNS Cadence Design Systems 0.01 297557 18.44 17.85
CR Crane 0.01 +101.00% 121955 62.39 63.91
LTM Life Time Fitness 0.01 +71.00% 101181 70.97 65.25
MW Men's Wearhouse 0.01 +26.00% 109057 52.20 48.01
NFX Newfield Exploration 0.01 -28.00% 188509 40.00 31.37
SONC Sonic Corporation 0.01 +133.00% 165900 31.80 31.95
CASY Casey's General Stores 0.01 +584.00% 124473 83.33 86.89
PKI PerkinElmer 0.01 -15.00% 116570 51.15 46.52
ENR Energizer Holdings 0.01 98232 138.04 132.24
AFG American Financial 0.01 -27.00% 88727 64.15 62.49
Partner Re 0.01 -20.00% 94126 114.31 0.00
OLN Olin Corporation 0.01 +26.00% 229247 32.05 29.13
AGCO AGCO Corporation 0.01 -37.00% 149579 48.05 47.82
ARW Arrow Electronics 0.01 167282 61.09 60.53
AVT Avnet 0.01 -15.00% 286589 44.50 45.00
WSM Williams-Sonoma 0.01 -50.00% 176710 79.73 80.32
MENT Mentor Graphics Corporation 0.01 -18.00% 233158 24.02 23.14
Domtar 0.01 -18.00% 144083 46.23 0.00
GSK GlaxoSmithKline 0.01 -26.00% 141844 46.31 45.62
NCR NCR Corporation 0.01 -13.00% 190373 29.51 28.62
RDS.A Royal Dutch Shell 0.01 +163.00% 129824 56.91 0.00
UN Unilever N.V. 0.01 +56.00% 121762 41.76 42.05
Y Alleghany Corporation 0.01 -13.00% 27842 486.90 460.40
TMK Torchmark Corporation 0.01 -26.00% 183894 54.92 53.48
SHG Shinhan Financial 0.01 -23.00% 166996 37.23 36.82
SATS Echostar Corporation 0.01 -7.00% 174460 51.72 50.33
KT KT Corporation 0.01 -24.00% 410062 13.08 13.01
PDCO Patterson Companies 0.01 -15.00% 193973 48.31 48.45
SHPGY Shire 0.01 -22.00% 39727 239.30 0.00
WOOF VCA Antech 0.01 +33.00% 131853 53.33 52.20
CAJ Canon 0.01 +13.00% 266476 35.37 32.87
DDS Dillard's 0.01 +9.00% 38357 136.51 130.44
Lazard Ltd-cl A shs a 0.01 -14.00% 167053 52.59 0.00
SYT Syngenta AG 0.01 +519.00% 151203 67.81 66.54
HAR Harman International Industries Inc./DE/ 0.01 -4.00% 82252 133.93 131.40
CLMT Calumet Specialty Products Partners, L.P 0.01 +23.00% 332686 24.05 24.85
FCE.A Forest City Enterprises 0.01 -5.00% 307396 25.64 0.00
NVO Novo Nordisk A/S 0.01 +41.00% 103190 53.39 46.07
SAP SAP AG 0.01 +38.00% 115870 72.17 67.42
ANF Abercrombie & Fitch 0.01 -45.00% 226154 22.01 21.19
MKL Markel Corporation 0.01 +16.00% 7613 768.87 738.67
GCI Gannett 0.01 -10.00% 217263 37.09 34.21
TUP Tupperware Brands Corporation 0.01 92117 69.03 66.12
HPT Hospitality Properties Trust 0.01 -13.00% 368313 32.98 30.62
DLX Deluxe Corporation 0.01 +32.00% 91418 69.29 63.87
WRB W.R. Berkley Corporation 0.01 -6.00% 224233 50.50 49.84
FDS FactSet Research Systems 0.01 -13.00% 62769 159.20 150.33
Greenlight Capital Re Ltd cl a 0.01 -3.00% 180312 31.79 0.00
MSCI MSCI 0.01 -20.00% 118376 55.56 55.39
TOL Toll Brothers 0.01 -34.00% 237021 39.34 37.37
DISCK Discovery Communications 0.01 -31.00% 485968 29.48 31.23
FLIR FLIR Systems 0.01 -8.00% 441401 31.28 31.23
EXBD Corporate Executive Board Company 0.01 +9.00% 94778 79.83 0.00
PZZA Papa John's Int'l 0.01 +434.00% 163493 61.81 60.42
WR Westar Energy 0.01 -6.00% 129068 40.65 36.94
CSGP CoStar 0.01 +5.00% 43762 197.75 190.13
BIG Big Lots 0.01 +28.00% 131439 48.06 50.09
EWBC East West Ban 0.01 +137.00% 346069 40.48 40.15
WBC WABCO Holdings 0.01 +25.00% 49834 122.87 114.66
LINE Linn Energy 0.01 +12.00% 630320 11.06 11.71
CRESY Cresud 0.01 -3.00% 391214 13.76 12.24
NYB New York Community Ban 0.01 847539 16.73 0.00
Methanex 0.01 -21.00% 274858 53.57 0.00
Axis Capital Holdings 0.01 -5.00% 147996 51.55 0.00
CACC Credit Acceptance 0.01 -3.00% 34098 194.98 189.40
FSC Fifth Street Finance 0.01 +36.00% 787470 7.30 7.07
FSLR First Solar 0.01 -79.00% 98283 59.76 60.28
HDB HDFC Bank 0.01 -32.00% 193952 58.89 60.17
HIW Highwoods Properties 0.01 -11.00% 208535 45.58 43.24
THO Thor Industries 0.01 -2.00% 82877 63.19 60.64
Sina Corporation 0.01 -50.00% 270730 32.16 0.00
BSV Vanguard Short-Term Bond ETF 0.01 -2.00% 76482 80.58 80.04
HCC HCC Insurance Holdings 0.01 -19.00% 99380 56.66 56.00
CSL Carlisle Companies 0.01 -11.00% 65894 92.64 91.27
NYT New York Times Company 0.01 -18.00% 684920 14.00 13.23
TTC Toro Company 0.01 -13.00% 75286 70.07 66.03
CHH Choice Hotels International 0.01 -7.00% 85845 66.67 62.21
LXP Lexington Realty Trust 0.01 +7.00% 624899 10.19 9.77
BEE Strategic Hotels & Resorts 0.01 -17.00% 568646 12.42 12.28
HTZ Hertz Global Holdings 0.01 -82.00% 525384 21.68 21.85
CPN Calpine Corporation 0.01 -12.00% 413966 22.88 20.82
GRA W.R. Grace & Co. 0.01 +116.00% 80597 98.90 96.83
RDN Radian 0.01 -25.00% 508202 16.76 16.13
RAD Rite Aid Corporation 0.01 -53.00% 1279880 8.69 7.34
AMD Advanced Micro Devices 0.01 -4.00% 5274907 2.68 2.92
MMS MAXIMUS 0.01 +78.00% 127984 66.76 61.29
EAT Brinker International 0.01 -24.00% 95908 61.56 58.33
CNX CONSOL Energy 0.01 -3.00% 453661 27.89 27.80
ONNN ON Semiconductor 0.01 +84.00% 879804 12.22 12.68
LPX Louisiana-Pacific Corporation 0.01 627777 16.51 15.66
MR Mindray Medical International 0.01 +139.00% 265763 27.34 27.60
EV Eaton Vance 0.01 -34.00% 178410 41.68 41.74
AVD American Vanguard 0.01 1373257 10.62 10.04
AFSI Amtrust Financial Services 0.01 -19.00% 87524 57.13 55.19
SBS Companhia de Saneamento Basi 0.01 +318.00% 2265437 5.42 5.10
HNT Health Net 0.01 -9.00% 116884 60.47 56.50
JLL Jones Lang LaSalle Incorporated 0.01 -25.00% 80100 170.36 155.46
OI Owens-Illinois 0.01 -2.00% 635956 23.32 23.29
PMCS PMC-Sierra 0.01 -6.00% 774726 9.28 9.47
RKT Rock-Tenn Company 0.01 +6.00% 230497 64.39 63.64
RTEC Rudolph Technologies 0.01 +11.00% 1100752 11.02 12.34
STLD Steel Dynamics 0.01 264184 20.19 17.52
STM STMicroelectronics N.V. 0.01 +316.00% 1035960 9.27 9.38
ZION Zions Bancorporation 0.01 -44.00% 232071 27.00 26.82
ABMD ABIOMED 0.01 119742 71.59 58.77
ALK Alaska Air 0.01 +5.00% 74790 66.19 64.08
ARCC Ares Capital Corporation 0.01 +7.00% 719423 17.17 16.86
SAN Banco Santander-Chile 0.01 +3.00% 668919 21.66 6.75
CYH Community Health Systems 0.01 +36.00% 154874 52.28 49.70
CY Cypress Semiconductor Corporation 0.01 -60.00% 521205 14.11 15.52
DEPO DepoMed 0.01 +156.00% 248672 22.39 24.18
Flextronics International Ltd Com Stk 0.01 -4.00% 806761 12.67 0.00
HUN Huntsman Corporation 0.01 -25.00% 264702 20.33 21.77
EZU iShares MSCI EMU Index 0.01 -86.00% 263860 38.58 37.39
IWB iShares Russell 1000 Index 0.01 +68.00% 50400 115.85 114.60
MTX Minerals Technologies 0.01 +295.00% 167916 73.17 68.96
RBC REGAL-BELOIT CORPORATION 0.01 -12.00% 65661 79.88 75.76
SIRO Sirona Dental Systems 0.01 +9.00% 118794 96.15 89.32
AB AllianceBernstein Holding 0.01 -24.00% 410539 30.87 28.01
ABG Asbury Automotive 0.01 +37.00% 135267 83.10 75.23
ACC American Campus Communities 0.01 -12.00% 226874 43.04 40.71
Assured Guaranty 0.01 -21.00% 409050 26.39 0.00
ALGN Align Technology 0.01 +17.00% 162940 53.78 57.05
ARII American Railcar Industries 0.01 +63.00% 101138 49.73 48.26
ATO Atmos Energy Corporation 0.01 -14.00% 179984 55.27 51.93
BCH Banco de Chile 0.01 187522 67.06 67.19
BHP BHP Billiton 0.01 -28.00% 288582 46.50 45.68
COLM Columbia Sportswear Company 0.01 +62.00% 91704 60.91 56.59
CYBX Cyberonics 0.01 +3.00% 81327 64.92 67.74
EOC Empresa Nacional de Electricidad 0.01 -37.00% 168079 45.06 42.86
FNSR Finisar Corporation 0.01 +25.00% 234720 21.51 21.81
GEL Genesis Energy 0.01 +10.00% 267065 47.00 44.70
GES Guess? 0.01 +207.00% 305190 16.67 17.07
GFIG GFI 0.01 -5.00% 1542770 5.93 5.64
GPI Group 1 Automotive 0.01 +31.00% 76857 86.32 77.31
GPOR Gulfport Energy Corporation 0.01 -95.00% 204291 45.91 42.89
HME Home Properties 0.01 -8.00% 113816 69.25 65.07
JBL Jabil Circuit 0.01 -22.00% 280111 23.38 21.29
KEX Kirby Corporation 0.01 -30.00% 88356 75.07 74.55
LHO LaSalle Hotel Properties 0.01 -16.00% 199924 38.88 38.02
LNT Alliant Energy Corporation 0.01 +6.00% 150924 63.01 60.35
MMLP Martin Midstream Partners 0.01 -24.00% 151767 35.44 32.34
MPW Medical Properties Trust 0.01 +8.00% 375541 15.71 13.91
MTN Vail Resorts 0.01 +65.00% 62808 103.44 86.10
NJR New Jersey Resources Corporation 0.01 +663.00% 171442 31.07 28.89
Oge Energy 0.01 +6.00% 328707 31.55 0.00
OWW Orbitz Worldwide 0.01 +302.00% 586466 11.66 11.69
PPO Polypore International 0.01 +73.00% 150787 58.92 59.11
Royal Gold 0.01 +34.00% 81736 63.14 0.00
RJF Raymond James Financial 0.01 -3.00% 191496 56.80 57.98
ROVI Rovi Corporation 0.01 +222.00% 435690 22.47 22.06
SAM Boston Beer Company 0.01 -8.00% 21603 267.15 259.65
SBH Sally Beauty Holdings 0.01 +13.00% 288607 34.38 32.97
SCG SCANA Corporation 0.01 -19.00% 217856 54.93 52.58
SEP Spectra Energy Partners 0.01 +22.00% 157207 51.79 50.24
SGMO Sangamo Biosciences 0.01 -34.00% 326795 15.68 16.92
SHOR ShoreTel 0.01 1742603 6.82 6.79
SPW SPX Corporation 0.01 -16.00% 100140 84.91 84.59
SSS Sovran Self Storage 0.01 +3.00% 56769 96.05 88.95
STR Questar Corporation 0.01 +2.00% 256831 23.85 22.73
TXT Textron 0.01 -20.00% 317897 44.34 42.62
WPP Wausau Paper 0.01 -2.00% 715198 12.66 8.75
AKRX Akorn 0.01 +2.00% 190818 47.51 47.03
ALJ Alon USA Energy 0.01 +35.00% 355088 23.26 14.28
ARLP Alliance Resource Partners 0.01 +2.00% 434207 33.18 35.34
ARMH ARM Holdings 0.01 +67.00% 129282 49.31 52.66
ASX Advanced Semiconductor Engineering 0.01 +9.00% 969001 7.21 7.58
BGC General Cable Corporation 0.01 +57.00% 561378 21.74 14.92
CHA China Telecom Corporation 0.01 -2.00% 199172 64.28 59.82
CIEN Ciena Corporation 0.01 +97.00% 384538 19.28 20.98
CPHD Cepheid 0.01 -6.00% 260338 56.90 55.12
CREE Cree 0.01 -38.00% 216416 35.50 38.59
CRH CRH 0.01 +33.00% 197221 26.19 26.00
CWT California Water Service 0.01 -9.00% 203588 24.52 24.04
DMND Diamond Foods 0.01 -5.00% 157212 32.55 29.50
DNR Denbury Resources 0.01 +101.00% 2017533 7.29 7.60
EGN Energen Corporation 0.01 -10.00% 78999 65.98 62.96
FLS Flowserve Corporation 0.01 -13.00% 262465 56.48 57.90
GHL Greenhill & Co 0.01 -38.00% 147880 39.62 39.56
Gildan Activewear Inc Com Cad 0.01 +38.00% 292966 29.52 0.00
GOLD Randgold Resources 0.01 -13.00% 120953 71.43 66.67
GWR Genesee & Wyoming 0.01 +22.00% 77579 96.47 102.48
HEP Holly Energy Partners 0.01 -8.00% 250829 31.44 32.00
HXL Hexcel Corporation 0.01 -4.00% 133436 51.44 47.72
ING ING Groep N.V. 0.01 +890.00% 738484 14.61 14.08
INT World Fuel Services Corporation 0.01 -23.00% 237145 57.51 53.16
LII Lennox International 0.01 -22.00% 54525 113.64 107.33
Lululemon Athletica 0.01 -89.00% 168869 64.13 0.00
MYGN Myriad Genetics 0.01 +36.00% 301133 35.45 34.39
NBIX Neurocrine Biosciences 0.01 +13.00% 287779 39.71 40.28
NKTR Nektar Therapeutics 0.01 -10.00% 456490 11.00 12.82
NSR Neustar 0.01 +56.00% 305375 24.62 21.98
ODFL Old Dominion Freight Line 0.01 -60.00% 164246 77.24 77.51
OVTI OmniVision Technologies 0.01 -15.00% 509849 26.37 26.52
PAN AMERICAN SILVER CORP CAN 0.01 -13.00% 724383 8.74 0.00
RTI RTI International Metals 0.01 +680.00% 175345 35.78 37.60
RVBD Riverbed Technology 0.01 -17.00% 275163 20.87 20.85
Teekay Lng Partners 0.01 -25.00% 198582 37.61 0.00
URBN Urban Outfitters 0.01 +24.00% 254171 45.66 44.81
WTR Aqua America 0.01 -2.00% 344992 26.35 25.80
AOS A. O. Smith Corporation 0.01 +29.00% 89215 65.67 62.81
BT BT 0.01 +428.00% 138946 65.17 66.91
CCU Compania Cervecerias Unidas S.A. 0.01 +32.00% 242416 20.76 18.05
CXW Corrections Corporation of America 0.01 -26.00% 148941 40.27 38.55
ELS Equity Lifestyle Properties 0.01 +6.00% 192548 54.94 52.68
ESL Esterline Technologies Corporation 0.01 -11.00% 59522 114.44 107.67
FGP Ferrellgas Partners 0.01 -9.00% 337429 24.38 22.79
Firstservice Cad Sub Vtg 0.01 +10.00% 80706 64.70 0.00
GNTX Gentex Corporation 0.01 +81.00% 620378 18.30 17.45
HURN Huron Consulting 0.01 -2.00% 135806 66.18 64.29
ICFI ICF International 0.01 -11.00% 123232 40.81 40.11
KEP Korea Electric Power Corporation 0.01 +135.00% 301462 20.44 19.28
Kinross Gold 0.01 -32.00% 4747756 2.24 0.00
NFG National Fuel Gas 0.01 +28.00% 96653 60.32 59.35
NICE Nice Systems 0.01 +3.00% 150706 60.90 59.46
OFC Corporate Office Properties Trust 0.01 -14.00% 218074 29.34 28.77
Open Text 0.01 +15.00% 234696 52.97 0.00
SKT Tanger Factory Outlet Centers 0.01 -13.00% 230611 35.18 34.92
SMG Scotts Miracle-Gro Company 0.01 +14.00% 73925 67.15 68.34
SSL Sasol 0.01 +6.00% 420222 34.04 32.61
SUSQ Susquehanna Bancshares 0.01 -35.00% 689714 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 -26.00% 125592 46.11 46.47
VMW VMware 0.01 -29.00% 147838 81.75 81.59
VVUS VIVUS 0.01 +5.00% 5531130 2.46 2.79
WLK Westlake Chemical Corporation 0.01 -21.00% 73275 71.93 66.20
ALB Albemarle Corporation 0.01 +35.00% 208989 52.84 54.36
ARUN Aruba Networks 0.01 +61.00% 451293 24.49 24.49
CONN CONN'S 0.01 -52.00% 385560 30.19 26.61
FLO Flowers Foods 0.01 +18.00% 218879 22.74 20.51
GSAT Globalstar 0.01 1672649 3.33 3.16
HALO Halozyme Therapeutics 0.01 -33.00% 870430 14.28 15.18
NTGR NetGear 0.01 -5.00% 173324 31.25 32.78
UNFI United Natural Foods 0.01 -16.00% 167348 77.10 73.98
ATI Allegheny Technologies Incorporated 0.01 +236.00% 388710 30.01 31.49
HLS HEALTHSOUTH 0.01 -19.00% 205260 44.34 41.95
SHO Sunstone Hotel Investors 0.01 -2.00% 355620 16.67 16.17
TER Teradyne 0.01 -60.00% 329474 19.70 18.89
BAK Braskem SA 0.01 +80.00% 1207600 6.93 7.57
BMR BioMed Realty Trust 0.01 -4.00% 466638 22.69 21.27
GBX Greenbrier Companies 0.01 +8.00% 178778 58.01 50.34
IRBT iRobot Corporation 0.01 -17.00% 162726 32.62 33.56
TCO Taubman Centers 0.01 180328 77.17 77.44
NHI National Health Investors 0.01 +17.00% 75433 71.03 67.79
PSEC Prospect Capital Corporation 0.01 -8.00% 721443 8.45 8.49
XLK Technology SPDR 0.01 -79.00% 316795 41.44 41.70
AINV Apollo Investment 0.01 1914603 7.68 7.73
CLNY Colony Financial 0.01 -30.00% 200805 25.92 24.85
COWN Cowen 0.01 1080341 5.20 5.23
Eldorado Gold 0.01 +9.00% 2224217 4.59 0.00
EXLP Exterran Partners 0.01 +4.00% 365879 25.26 24.69
ITB iShares Dow Jones US Home Const. 0.01 -25.00% 254143 28.22 26.59
NNN National Retail Properties 0.01 -17.00% 279212 40.97 39.10
New Gold Inc Cda 0.01 1548103 3.39 0.00
SM SM Energy 0.01 -36.00% 149369 51.66 44.56
SNI Scripps Networks Interactive 0.01 -17.00% 153224 68.56 71.97
JBSS John B. Sanfilippo & Son 0.01 -21.00% 142980 43.10 36.46
BDN Brandywine Realty Trust 0.01 -22.00% 333679 15.98 14.84
CBL CBL & Associates Properties 0.01 -13.00% 361733 19.80 18.82
CBOE CBOE Holdings 0.01 -48.00% 186326 57.43 60.15
OEF iShares S&P; 100 Index 0.01 +151.00% 100248 90.26 90.39
AGG iShares Lehman Aggregate Bond 0.01 +60.00% 54167 111.43 110.29
IWS iShares Russell Midcap Value Index 0.01 +731.00% 87610 75.23 73.47
IWR iShares Russell Midcap Index Fund 0.01 -27.00% 42029 173.11 169.15
IJH iShares S&P; MidCap 400 Index 0.01 81515 151.98 147.14
IWV iShares Russell 3000 Index 0.01 -34.00% 55729 123.85 122.37
LRY Liberty Property Trust 0.01 -9.00% 408120 35.70 0.00
MSG Madison Square Garden 0.01 +63.00% 132255 80.00 75.34
Mellanox Technologies 0.01 -17.00% 119722 55.56 0.00
PPC Pilgrim's Pride Corporation 0.01 +362.00% 481733 22.59 24.81
PNW Pinnacle West Capital Corporation 0.01 -31.00% 231711 63.85 61.71
RSP Rydex S&P; Equal Weight ETF 0.01 -33.00% 73694 81.05 79.77
SFLY Shutterfly 0.01 159724 45.24 47.25
SWI SolarWinds 0.01 +240.00% 264980 51.24 48.25
Transalta 0.01 993817 9.30 0.00
VV Vanguard Large-Cap ETF 0.01 +96.00% 100159 95.20 94.44
WRI Weingarten Realty Investors 0.01 -19.00% 243158 35.89 34.62
AGNC American Capital Agency 0.01 -8.00% 548760 21.37 20.97
EQY Equity One 0.01 +2.00% 227759 26.42 25.87
RAX Rackspace Hosting 0.01 -6.00% 210112 51.60 51.20
Sensata Technologies Hldg Bv 0.01 +6.00% 144358 57.38 0.00
UIS Unisys Corporation 0.01 -3.00% 486629 20.83 22.80
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +136.00% 214431 57.95 56.03
KAR KAR Auction Services 0.01 -49.00% 310998 37.94 36.58
CLDX Celldex Therapeutics 0.01 +2.00% 286233 27.86 29.43
EWT iShares MSCI Taiwan Index 0.01 -69.00% 430099 15.74 15.54
XLG Rydex Russell Top 50 ETF 0.01 +133.00% 69905 140.33 140.88
TDSC 3D Systems Corporation 0.01 -8.00% 452978 27.42 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +27.00% 251597 25.55 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +66.00% 495075 25.00 0.00
IDU iShares Dow Jones US Utilities 0.01 +11.00% 51306 111.76 108.36
IYT iShares Dow Jones Transport. Avg. 0.01 +11.00% 86954 156.67 159.35
KIE SPDR KBW Insurance 0.01 +13.00% 186319 67.09 65.65
GDOT Green Dot Corporation 0.01 +65.00% 224366 27.78 15.88
HPP Hudson Pacific Properties 0.01 +17.00% 178654 32.97 30.76
QLIK Qlik Technologies 0.01 -13.00% 253800 31.13 31.00
SFUN SouFun Holdings 0.01 +77.00% 2442601 6.00 5.84
IJR iShares S&P; SmallCap 600 Index 0.01 -8.00% 101396 118.03 113.70
VTI Vanguard Total Stock Market ETF 0.01 +25.00% 125455 107.25 106.32
THD iShares MSCI Thailand Index Fund 0.01 +47.00% 65911 79.21 78.75
EPI WisdomTree India Earnings Fund 0.01 +45.00% 373036 22.80 23.12
VUG Vanguard Growth ETF 0.01 +53.00% 141834 104.61 106.62
VTV Vanguard Value ETF 0.01 +2.00% 115803 83.70 82.99
FTNT Fortinet 0.01 -12.00% 377580 34.95 33.20
IWP iShares Russell Midcap Growth Idx. 0.01 106965 97.93 95.82
VO Vanguard Mid-Cap ETF 0.01 +8.00% 81065 132.70 125.59
VIG Vanguard Dividend Appreciation ETF 0.01 +7.00% 182744 80.47 80.49
Alerian Mlp Etf 0.01 -43.00% 562539 16.57 0.00
Allied World Assurance 0.01 -16.00% 310384 40.39 0.00
FDN First Trust DJ Internet Index Fund 0.01 -63.00% 132485 64.92 64.72
TIP iShares Barclays TIPS Bond Fund 0.01 +42.00% 86723 113.58 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -10.00% 65958 105.57 105.16
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -28.00% 251117 24.32 24.25
Sandisk Corp note 1.500% 8/1 0.01 NEW 3785000 1.36 0.00
PGX PowerShares Preferred Portfolio 0.01 -7.00% 612302 14.91 14.83
FLT FleetCor Technologies 0.01 -9.00% 94959 151.04 149.57
Anacor Pharmaceuticals In 0.01 -12.00% 157302 57.86 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +16.00% 309446 30.93 28.70
EXAM Examworks 0.01 -33.00% 153584 54.05 38.54
First Republic Bank/san F 0.01 -18.00% 138789 57.08 0.00
GBDC Golub Capital BDC 0.01 -2.00% 284818 17.51 17.53
HHC Howard Hughes 0.01 -38.00% 35757 155.02 143.75
IVR Invesco Mortgage Capital 0.01 -45.00% 303080 17.24 15.44
Ligand Pharmaceuticals In 0.01 +4.00% 91948 77.00 0.00
PDM Piedmont Office Realty Trust 0.01 -6.00% 331265 18.61 17.72
SUI Sun Communities 0.01 78554 66.74 66.79
TCRD THL Credit 0.01 673504 12.26 12.58
Team Health Holdings 0.01 +26.00% 167702 59.70 0.00
Xerium Technologies 0.01 -6.00% 897025 16.22 0.00
VXF Vanguard Extended Market ETF 0.01 -2.00% 69062 92.47 89.73
RWR SPDR DJ Wilshire REIT 0.01 +2.00% 99506 94.57 90.66
VGT Vanguard Information Technology ETF 0.01 +7.00% 62203 106.52 105.97
Ipath Dow Jones-aig Commodity 0.01 -47.00% 179569 27.73 0.00
Jp Morgan Alerian Mlp Index 0.01 -82.00% 297068 42.80 0.00
PCY PowerShares Emerging Markets Sovere 0.01 -6.00% 191268 28.42 28.05
IWC iShares Russell Microcap Index 0.01 NEW 88124 79.08 76.92
VHT Vanguard Health Care ETF 0.01 -38.00% 59911 135.52 132.20
EWA iShares MSCI Australia Index Fund 0.01 +121.00% 241294 22.87 22.55
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +59.00% 66192 123.97 122.65
IYJ iShares Dow Jones US Industrial 0.01 +157.00% 57756 107.87 107.08
IHI iShares Dow Jones US Medical Dev. 0.01 +268.00% 55731 120.29 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +39.00% 104880 73.36 69.86
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +220.00% 87673 96.10 94.08
FEZ SPDR EURO STOXX 50 ETF 0.01 +19.00% 185868 38.82 37.56
CWB SPDR Barclays Capital Convertible SecETF 0.01 -6.00% 182630 47.76 46.99
Enerplus 0.01 -20.00% 1049670 10.14 0.00
Barclays Bank 0.01 NEW 193600 25.91 0.00
CQP Cheniere Energy Partners 0.01 -4.00% 290127 29.94 29.71
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +134.00% 745981 11.87 11.77
IYG iShares Dow Jones US Financial Svc. 0.01 +33.00% 56427 89.50 89.18
XPH SPDR S&P; Pharmaceuticals 0.01 +75.00% 80019 123.52 124.26
YOKU Youku 0.01 +18.00% 988311 12.50 16.00
BITA Bitauto Hldg 0.01 +199.00% 99425 51.64 52.73
FXY CurrencyShares Japanese Yen Trust 0.01 -70.00% 62905 81.03 80.07
FBT First Trust Amex Biotech Index Fnd 0.01 -11.00% 74048 118.23 118.81
Ubs Ag Jersey Brh Alerian Infrst 0.01 210064 37.94 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.01 76084 80.21 79.79
RMTI Rockwell Medical Technologies 0.01 +20.00% 863062 10.84 9.96
DWX SPDR S&P; International Dividend 0.01 -2.00% 185086 41.92 40.92
Chunghwa Telecom Co Ltd - 0.01 -18.00% 166935 32.08 0.00
Semgroup Corp cl a 0.01 -11.00% 83357 81.37 0.00
XRS TAL Education 0.01 +767.00% 279607 33.26 31.27
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -5.00% 80408 87.70 86.66
VET Vermilion Energy 0.01 +4.00% 221824 42.08 42.34
Nuveen Mortgage opportunity trm fd2 0.01 -8.00% 637671 22.62 0.00
FXH First Trust Health Care AlphaDEX Fd 0.01 88563 67.01 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 -30.00% 144703 44.63 43.68
HSKAD Heska Corporation 0.01 NEW 209000 25.79 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 50000 136.04 144.95
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +37.00% 165541 47.51 0.00
Rydex Etf Trust s^p500 pur val 0.01 +192.00% 149051 53.99 0.00
Powershares Etf Trust dyna buybk ach 0.01 -57.00% 121005 49.31 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 NEW 90774 56.27 0.00
Vanguard Admiral Fds Inc equity 0.01 +110.00% 54339 102.12 0.00
Huntington Ingalls Inds 0.01 +75.00% 71123 140.00 0.00
Powershares Senior Loan Portfo mf 0.01 +9.00% 497701 24.01 0.00
Cornerstone Ondemand 0.01 588746 22.22 0.00
Interxion Holding N.v shs 0.01 +1226.00% 202662 28.20 0.00
Air Lease 0.01 227242 32.97 0.00
Rlj Lodging Trust 0.01 -11.00% 219483 31.32 0.00
Spirit Airlines 0.01 150551 77.35 0.00
Ishares High Dividend Equity F 0.01 -15.00% 97592 74.99 0.00
Brookdale Senior Living note 0.01 6145000 1.39 0.00
New Mountain Finance 0.01 -2.00% 746027 14.60 0.00
Nuvasive Inc. conv 0.01 9030000 1.25 0.00
Firsthand Tech Value 0.01 +6.00% 361051 14.34 0.00
Ddr Corp stock 0.01 -20.00% 567065 18.62 0.00
Cubesmart 0.01 -18.00% 243535 24.15 0.00
Pimco Etf Tr 0-5 high yield 0.01 -18.00% 57342 101.50 0.00
Fortune Brands 0.01 -35.00% 135856 47.49 0.00
Xylem 0.01 -15.00% 238042 35.03 0.00
Exelis 0.01 +51.00% 437432 24.37 0.00
J Global 0.01 +13.00% 186704 65.68 0.00
Clovis Oncology 0.01 +16.00% 150509 74.21 0.00
Groupon 0.01 -79.00% 887698 7.21 0.00
Imperva 0.01 -14.00% 151107 42.70 0.00
Rose Rock Midstream L P 0.01 -16.00% 119362 47.44 0.00
Db-x Msci Eafe Currency-hedged 0.01 NEW 279012 29.96 0.00
Spdr Short-term High Yield mf 0.01 -7.00% 278323 29.19 0.00
Us Silica Hldgs 0.01 -38.00% 249723 36.04 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 +774.00% 5050000 2.25 0.00
Allison Transmission Hldngs I 0.01 +17.00% 254402 31.94 0.00
Atlas Resource Partners 0.01 644841 7.71 0.00
Guidewire Software 0.01 -7.00% 155982 46.15 0.00
Helix Energy Solutions note 0.01 +589.00% 6813000 1.00 0.00
Avg Technologies shs 0.01 +2.00% 262344 21.65 0.00
Yelp Inc cl a 0.01 279520 47.35 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 5380000 1.02 0.00
Vantiv Inc Cl A 0.01 -2.00% 369141 37.65 0.00
Ares Capital Corp 5.125 2016 conv 0.01 4934000 1.03 0.00
Retail Properties Of America 0.01 +18.00% 671188 16.04 0.00
Rowan Companies 0.01 +120.00% 309846 17.86 0.00
Cemex Sab De Cv conv bnd 0.01 +337.00% 7000000 1.12 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 201028 29.43 0.00
Ingredion Incorporated 0.01 180366 78.95 0.00
Ensco Plc Shs Class A 0.01 +37.00% 654666 21.07 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -11.00% 8580000 1.00 0.00
Lpl Financial Holdings 0.01 -5.00% 134167 43.88 0.00
Proofpoint 0.01 -10.00% 164765 58.82 0.00
Lam Research Corp note 0.500% 5/1 0.01 -45.00% 6371000 1.20 0.00
Carlyle Group L P 0.01 -87.00% 262287 27.10 0.00
stock 0.01 +6.00% 163321 58.82 0.00
Servicenow 0.01 +9.00% 141881 78.77 0.00
Puma Biotechnology Inc Common Stock 0.01 +25.00% 38735 236.04 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.01 +30.00% 65000 133.31 0.00
Ares Capital Corp 5.75 16 convert 0.01 +19.00% 12074000 1.03 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.01 NEW 5555000 1.06 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 +14.00% 545789 26.89 0.00
Gentherm 0.01 +59.00% 105711 50.53 0.00
Libertyinteractivecorp lbtventcoma 0.01 -17.00% 157398 42.00 0.00
Tile Shop Hldgs 0.01 -57.00% 467941 20.41 0.00
Wp Carey 0.01 -3.00% 179850 68.00 0.00
Northern Tier Energy 0.01 -19.00% 490332 25.34 0.00
Palo Alto Networks 0.01 -7.00% 96326 146.08 0.00
Tenet Healthcare Corporation stock 0.01 -40.00% 251539 49.43 0.00
Ryman Hospitality Pptys 0.01 -50.00% 124340 60.44 0.00
Qualys 0.01 -7.00% 163764 46.48 0.00
DYNEGY INC Common stock 0.01 +97.00% 164368 31.43 0.00
Linn 0.01 -25.00% 593719 9.59 0.00
Epr Properties 0.01 +11.00% 98758 60.07 0.00
Israel Chemicals 0.01 +4.00% 1096805 7.09 0.00
Stillwater Mng Co note 1.750%10/1 0.01 -9.00% 7950000 1.14 0.00
Workday Inc cl a 0.01 +2.00% 166290 84.40 0.00
Realogy Hldgs 0.01 -67.00% 168131 45.48 0.00
Diamondback Energy 0.01 +24.00% 75061 76.84 0.00
Whitewave Foods 0.01 -82.00% 296954 44.34 0.00
Liberty Media 0.01 -6.00% 324104 38.55 0.00
Cobalt Intl Energy Inc note 0.01 +195.00% 8281000 0.73 0.00
Nuveen Long/short Commodity 0.01 -8.00% 560304 16.68 0.00
REPCOM cla 0.01 -17.00% 129639 54.49 0.00
Direxion Shs Etf Tr 0.01 +11.00% 907630 10.11 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +213.00% 458800 15.02 0.00
Priceline.com debt 1.000% 3/1 0.01 +8.00% 9296000 1.33 0.00
Norwegian Cruise Line Hldgs shs 0.01 +67.00% 149713 54.04 0.00
Starwood Property Trust note 0.01 +7.00% 6984000 1.10 0.00
Suncoke Energy Partners 0.01 -40.00% 389243 21.29 0.00
Pinnacle Foods Inc De 0.01 +29.00% 176264 40.79 0.00
Emerging Markets Bear 3x 0.01 -16.00% 310000 33.16 0.00
Financial Bear 3x 0.01 +45.00% 816041 12.38 0.00
Fossil 0.01 +21.00% 175946 82.46 0.00
Sunedison 0.01 -6.00% 585731 22.65 0.00
Blackstone Mtg Tr 0.01 +2.00% 285260 28.39 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 +43.00% 6307000 1.15 0.00
Quintiles Transnatio Hldgs I 0.01 +7.00% 189803 67.00 0.00
Qiwi 0.01 +55.00% 582535 24.02 0.00
News 0.01 -25.00% 641661 16.01 0.00
Sprint 0.01 -61.00% 1087670 4.73 0.00
Hd Supply 0.01 -77.00% 199143 31.58 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 -58.00% 216000 56.16 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 -14.00% 152023 56.40 0.00
Receptos 0.01 +98.00% 45348 164.91 0.00
Rcs Cap 0.01 -21.00% 885401 10.64 0.00
Bluebird Bio 0.01 -12.00% 79659 120.72 0.00
Spirit Realty reit 0.01 -57.00% 846668 12.08 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +129.00% 5490000 1.15 0.00
Luxoft Holding Inc cmn 0.01 144566 51.49 0.00
Acceleron Pharma 0.01 +8.00% 108524 71.43 0.00
Cvent 0.01 +597.00% 141966 40.00 0.00
Diamond Resorts International 0.01 163198 33.43 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +839.00% 1343000 9.42 0.00
Agios Pharmaceuticals 0.01 +34.00% 53599 94.30 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +77.00% 13125000 0.97 0.00
Fifth Str Sr Floating Rate 0.01 914775 10.63 0.00
American Homes 4 Rent-a reit 0.01 +3.00% 343738 16.55 0.00
Envision Healthcare Hlds 0.01 +111.00% 150766 38.35 0.00
Omnicare Inc bond 0.01 -18.00% 8060000 1.22 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -19.00% 1310843 5.91 0.00
Ambev Sa- 0.01 +95.00% 2431467 5.75 0.00
Controladora Vuela Cia Spon Ad 0.01 +101.00% 552770 11.14 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +16.00% 310807 25.63 0.00
Allegion Plc equity 0.01 -92.00% 131321 61.17 0.00
Autohome Inc- 0.01 +1614.00% 115131 43.97 0.00
Brixmor Prty 0.01 +37.00% 289199 26.54 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -27.00% 7641000 1.04 0.00
Ldr Hldg 0.01 -5.00% 361948 36.61 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -41.00% 7197000 1.49 0.00
Santander Consumer Usa 0.01 +152.00% 231249 23.21 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 -56.00% 6548000 0.98 0.00
Micron Technology Inc conv 0.01 -58.00% 5864000 1.11 0.00
Ttm Technologies Inc conv 0.01 -21.00% 6063000 1.09 0.00
Dbx Trackers db xtr msci eur 0.01 +109.00% 334116 29.16 0.00
King Digital Entertainment 0.01 +88.00% 474184 15.99 0.00
Vipshop Holdings Ltd - Ads bond 0.01 -11.00% 5000000 1.56 0.00
Fluidigm Corporation convertible cor 0.01 +115.00% 8069000 1.06 0.00
Molina Healthcare Inc. conv 0.01 -55.00% 3500000 1.68 0.00
Navient Corporation equity 0.01 -52.00% 603965 20.33 0.00
La Quinta Holdings 0.01 +754.00% 591453 23.89 0.00
Civeo 0.01 -3.00% 2438927 2.51 0.00
Fnf 0.01 -9.00% 274282 36.75 0.00
Jd 0.01 +28.00% 258802 29.38 0.00
Arista Networks 0.01 +2579.00% 162640 70.53 0.00
J2 Global Inc note 3.250% 6/1 0.01 6552000 1.15 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 4805000 1.29 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.01 +510.00% 131202 48.40 0.00
Gopro 0.01 +1020.00% 327950 43.41 0.00
Spirit Rlty Cap Inc New Note cb 0.01 NEW 7103000 1.00 0.00
Illumina Inc Note 0.250% cb 0.01 4800000 2.21 0.00
Shutterfly Inc note 0.250% 5/1 0.01 +1566.00% 7165000 0.99 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 +9.00% 12455000 0.74 0.00
Servicemaster Global 0.01 +539.00% 153734 33.75 0.00
Jds Uniphase Corp conv 0.01 -19.00% 5280000 1.03 0.00
Medidata Solutions Inc conv 0.01 -5.00% 5378000 1.13 0.00
Synchronoss Technologies conv 0.01 -20.00% 7273000 1.15 0.00
Westlake Chemical Partners master ltd part 0.01 -30.00% 371082 26.67 0.00
Synchrony Financial 0.01 +43.00% 249436 30.35 0.00
Terraform Power 0.01 +4342.00% 478003 24.39 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 NEW 565609 19.39 0.00
Bio-techne Corporation 0.01 +9.00% 99292 100.27 0.00
Pra 0.01 -20.00% 112582 54.33 0.00
Keysight Technologies 0.01 -71.00% 137357 37.16 0.00
Ctrip.com Inter Ltd. conv 0.01 -23.00% 8091000 1.05 0.00
Pra Group Inc conv 0.01 NEW 7191000 1.08 0.00
Liberty Broadband Cl C 0.01 -51.00% 115924 64.52 0.00
New Senior Inv Grp 0.01 -64.00% 335711 16.63 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +4.00% 159091 34.37 0.00
Healthcare Tr Amer Inc cl a 0.01 -9.00% 202700 28.20 0.00
Paramount Group Inc reit 0.01 +7.00% 277920 19.31 0.00
Shell Midstream Prtnrs master ltd part 0.01 -17.00% 372098 39.00 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 -22.00% 670320 14.12 0.00
Iron Mountain 0.01 NEW 282189 36.48 0.00
Servicenow Inc. note 0.01 -3.00% 5100000 1.23 0.00
Yahoo Inc note 12/0 0.01 -15.00% 12074000 1.08 0.00
Cardtronics Inc note 1.000%12/0 0.01 6736000 0.99 0.00
Momo 0.01 NEW 600150 10.60 0.00
Ishares Tr msci lw crb tg 0.01 +17.00% 143597 97.60 0.00
Credit Suisse Ag Nassau Brh etn lkd 34 0.01 +65.00% 248328 23.30 0.00
Orbital Atk 0.01 NEW 123685 71.43 0.00
Cepheid conv 0.01 NEW 11713000 1.11 0.00
Herbalife Ltd conv 0.01 NEW 9243000 0.82 0.00
Zillow Group Inc Cl A stock 0.01 NEW 94797 100.36 0.00
Urban Edge Pptys 0.01 NEW 260699 23.70 0.00
Hrg 0.01 NEW 670257 9.62 0.00
Pacific Datavision Inc equity us cm 0.01 NEW 220609 50.00 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 NEW 7499000 1.08 0.00
Canadian Solar Inc note 4.250% 2/1 0.01 NEW 9245000 1.04 0.00
Altisource Portfolio Solns S reg shs 0.00 -71.00% 16967 12.85 0.00
CMP Compass Minerals International 0.00 +63.00% 44213 92.59 92.05
CVA Covanta Holding Corporation 0.00 -61.00% 107813 18.02 20.95
DO Diamond Offshore Drilling 0.00 -43.00% 165546 26.79 26.52
GSM Globe Specialty Metals 0.00 -39.00% 32591 18.94 16.77
KERX Keryx Biopharmaceuticals 0.00 -62.00% 35274 12.72 12.79
PHH PHH Corporation 0.00 -65.00% 56828 22.22 23.22
STC Stewart Information Services Corporation 0.00 -45.00% 19028 40.65 36.98
AUO AU Optronics 0.00 +106.00% 206422 5.00 4.74
XCO EXCO Resources 0.00 +49.00% 1351674 3.24 1.61
MTL Mechel OAO 0.00 -12.00% 17942833 0.00 1.59
SOL ReneSola 0.00 -29.00% 1032021 1.47 1.36
GAME Shanda Games 0.00 -23.00% 47757 6.41 6.24
Bristow Group Inc note 3.000% 6/1 0.00 -31.00% 1715000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 -11.00% 2172 131.22 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 5304 50.72 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +113.00% 5651000 0.35 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +3.00% 843000 1.00 0.00
BSBR Banco Santander 0.00 -35.00% 669962 0.00 4.35
FMX Fomento Economico Mexicano SAB 0.00 -39.00% 17423 93.56 86.48
HIMX Himax Technologies 0.00 -32.00% 59011 6.32 7.67
YGE Yingli Green Energy Hold 0.00 +10.00% 397800 1.86 2.17
Liberty Media Corp deb 3.500% 1/1 0.00 NEW 2962161 0.55 0.00
BBL BHP Billiton 0.00 -60.00% 22373 44.25 42.79
LPL LG Display 0.00 -33.00% 174096 14.31 13.80
TS Tenaris S.A. 0.00 -21.00% 138913 28.00 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +128.00% 62800 13.00 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 -44.00% 438000 0.71 0.00
FDML Federal-Mogul Corporation 0.00 -26.00% 22217 20.41 12.72
POR Portland General Electric Company 0.00 -39.00% 37510 37.09 34.78
CTCM CTC Media 0.00 -42.00% 90186 3.96 3.88
BYD Boyd Gaming Corporation 0.00 -29.00% 126505 14.23 14.25
DENN Denny's Corporation 0.00 -53.00% 126679 11.38 11.24
CKH Seacor Holdings 0.00 -2.00% 22203 58.82 69.15
EME EMCOR 0.00 +47.00% 60149 46.47 44.03
Aercap Holdings Nv Ord Cmn 0.00 -34.00% 80835 43.64 0.00
MBFI MB Financial 0.00 -17.00% 90218 31.30 30.16
FCNCA First Citizens BancShares 0.00 -18.00% 4538 285.71 243.60
FFBC First Financial Ban 0.00 -19.00% 23476 17.83 17.01
RLI RLI 0.00 15701 55.56 48.75
CVBF CVB Financial 0.00 +50.00% 63463 15.92 15.54
FCN FTI Consulting 0.00 -36.00% 55050 37.45 36.17
IBKR Interactive Brokers 0.00 +168.00% 122256 34.04 33.01
SAFT Safety Insurance 0.00 +13.00% 8743 59.83 58.05
SLM SLM Corporation 0.00 +4.00% 413233 9.23 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -78.00% 7110 79.85 78.77
BTU Peabody Energy Corporation 0.00 -71.00% 557902 4.94 5.93
CROX Crocs 0.00 -12.00% 104493 11.79 11.25
AMAG AMAG Pharmaceuticals 0.00 +20.00% 58380 54.66 52.58
XNPT XenoPort 0.00 -33.00% 110819 7.12 7.11
IILG Interval Leisure 0.00 -56.00% 46646 26.20 26.45
PHI Philippine Long Distance Telephone 0.00 +10.00% 21100 62.47 69.41
RDNT RadNet 0.00 +24.00% 154997 8.41 8.64
SNE Sony Corporation 0.00 -52.00% 39366 26.32 26.85
GXP Great Plains Energy Incorporated 0.00 -28.00% 122847 27.59 25.78
KBH KB Home 0.00 +88.00% 300321 15.63 13.29
RYL Ryland 0.00 +22.00% 57085 48.69 44.80
SCHL Scholastic Corporation 0.00 -52.00% 13133 38.46 35.62
CECO Career Education 0.00 -24.00% 93684 5.03 5.50
ACXM Acxiom Corporation 0.00 -51.00% 64375 18.96 18.94
BLKB Blackbaud 0.00 -47.00% 18684 47.35 44.22
BRO Brown & Brown 0.00 -18.00% 106183 33.12 31.80
CRI Carter's 0.00 +10.00% 46641 92.47 88.77
CNW Con-way 0.00 +13.00% 63584 44.19 44.07
CPRT Copart 0.00 +9.00% 114675 37.57 36.58
CBRL Cracker Barrel Old Country Store 0.00 +96.00% 27867 152.16 150.50
CFR Cullen/Frost Bankers 0.00 -58.00% 63471 69.09 68.36
CW Curtiss-Wright 0.00 -2.00% 50982 73.95 71.17
DBD Diebold Incorporated 0.00 -21.00% 88762 35.48 34.00
FII Federated Investors 0.00 +25.00% 115659 34.09 33.52
GEF Greif 0.00 36342 39.29 36.08
HSC Harsco Corporation 0.00 -13.00% 96298 17.29 15.76
HE Hawaiian Electric Industries 0.00 +26.00% 73011 31.25 31.91
HTLD Heartland Express 0.00 -30.00% 34326 23.79 24.25
HUB.B Hubbell Incorporated 0.00 -91.00% 44216 109.65 0.00
LECO Lincoln Electric Holdings 0.00 +4.00% 74874 65.35 65.00
LL Lumber Liquidators Holdings 0.00 +210.00% 97426 30.85 32.88
MCY Mercury General Corporation 0.00 -73.00% 23961 57.78 54.21
POWI Power Integrations 0.00 -38.00% 14305 51.39 55.78
Ritchie Bros. Auctioneers In 0.00 +44.00% 69153 24.92 0.00
ROL Rollins 0.00 +51.00% 118246 24.72 22.17
SLH Solera Holdings 0.00 -34.00% 59885 51.63 50.88
SCS Steelcase 0.00 -10.00% 91663 18.93 17.89
Uti Worldwide 0.00 -51.00% 69769 12.30 0.00
UPL Ultra Petroleum 0.00 -20.00% 240154 15.62 14.85
WSO Watsco, Incorporated 0.00 -5.00% 27424 125.66 117.82
GFA Gafisa SA 0.00 +1142.00% 917963 1.32 1.12
BKE Buckle 0.00 -20.00% 42202 51.28 48.55
RWT Redwood Trust 0.00 -22.00% 61620 17.89 18.25
SVU SUPERVALU 0.00 -19.00% 414698 11.63 10.71
EXH Exterran Holdings 0.00 -30.00% 57840 33.79 30.90
FELE Franklin Electric 0.00 -47.00% 16448 38.11 36.04
GVA Granite Construction 0.00 -28.00% 18032 35.20 31.79
ITRI Itron 0.00 -9.00% 122251 36.47 35.27
SCHN Schnitzer Steel Industries 0.00 +153.00% 136366 15.86 15.89
SXT Sensient Technologies Corporation 0.00 -30.00% 57338 68.89 63.87
SSD Simpson Manufacturing 0.00 -22.00% 27878 37.33 35.70
CACI CACI International 0.00 -23.00% 27419 89.91 85.86
TKR Timken Company 0.00 +12.00% 86701 42.16 42.21
AIN Albany International 0.00 +23.00% 24596 37.04 37.54
AVA Avista Corporation 0.00 -40.00% 32870 34.48 32.60
CBT Cabot Corporation 0.00 -19.00% 81392 44.98 43.85
CRL Charles River Laboratories 0.00 +12.00% 60250 79.27 78.58
CMC Commercial Metals Company 0.00 -3.00% 164777 16.19 14.51
TTI TETRA Technologies 0.00 +82.00% 155491 6.16 5.30
AFFX Affymetrix 0.00 -15.00% 149337 12.56 12.24
ZQK Quiksilver 0.00 -19.00% 167144 0.00 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 +363.00% 455555 0.00 2.73
ABM ABM Industries 0.00 -7.00% 137727 31.84 29.12
AVID Avid Technology 0.00 +609.00% 140498 14.90 15.04
ENTG Entegris 0.00 -19.00% 126051 13.69 13.13
WGO Winnebago Industries 0.00 -51.00% 37432 21.28 22.90
ACIW ACI Worldwide 0.00 -25.00% 158177 21.60 20.07
USTR United Stationers 0.00 +12.00% 44457 41.04 39.00
BLT Blount International 0.00 -37.00% 78857 12.88 14.24
CSGS CSG Systems International 0.00 -10.00% 50571 30.38 29.36
Helen Of Troy 0.00 +6.00% 36927 81.69 0.00
RGS Regis Corporation 0.00 -53.00% 45888 16.34 15.26
RCII Rent-A-Center 0.00 +18.00% 62993 27.44 26.85
UVV Universal Corporation 0.00 -32.00% 63571 47.14 45.24
THOR Thoratec Corporation 0.00 -6.00% 63190 41.91 39.23
TUES Tuesday Morning Corporation 0.00 -6.00% 60167 24.39 17.02
CATO Cato Corporation 0.00 +139.00% 42638 40.00 41.12
RT Ruby Tuesday 0.00 -70.00% 55124 6.04 6.21
VSH Vishay Intertechnology 0.00 -11.00% 290746 13.82 13.59
ISIL Intersil Corporation 0.00 -23.00% 124407 14.40 14.75
MTW Manitowoc Company 0.00 -45.00% 126128 21.56 19.75
PSO Pearson 0.00 -88.00% 16874 21.63 21.66
ACI Arch Coal 0.00 -8.00% 536796 0.00 0.99
AVX AVX Corporation 0.00 +8.00% 40647 14.23 14.48
COHR Coherent 0.00 -12.00% 24252 64.98 63.89
Fresh Del Monte Produce 0.00 -45.00% 26133 38.92 0.00
IVC Invacare Corporation 0.00 -27.00% 30958 19.37 18.87
JBLU JetBlue Airways Corporation 0.00 -31.00% 218496 18.18 17.12
LPNT LifePoint Hospitals 0.00 +2.00% 62411 73.44 72.25
BXS BancorpSouth 0.00 -25.00% 78675 24.69 22.36
Celestica 0.00 -19.00% 188915 11.12 0.00
Cott 0.00 -25.00% 163507 0.00 0.00
PLT Plantronics 0.00 +25.00% 52090 52.92 54.22
WTW Weight Watchers International 0.00 +55.00% 173537 7.00 9.90
B Barnes 0.00 +41.00% 34879 40.49 38.70
LZB La-Z-Boy Incorporated 0.00 +3.00% 37943 28.12 25.42
SKYW SkyWest 0.00 -6.00% 111507 14.64 14.75
TTEK Tetra Tech 0.00 +112.00% 79928 16.95 24.49
ETH Ethan Allen Interiors 0.00 -56.00% 13054 27.63 26.57
MATW Matthews International Corporation 0.00 -5.00% 13563 51.43 47.02
PIR Pier 1 Imports 0.00 -70.00% 69049 14.01 12.41
MLHR Herman Miller 0.00 +4.00% 88340 27.72 27.53
AZN AstraZeneca 0.00 -41.00% 69112 67.47 64.92
DV DeVry 0.00 +73.00% 124114 33.28 35.10
EFII Electronics For Imaging 0.00 +19.00% 45358 45.45 39.56
HAE Haemonetics Corporation 0.00 +2.00% 36583 53.57 43.56
PRXL PAREXEL International Corporation 0.00 -31.00% 50058 68.84 65.50
CAB Cabela's Incorporated 0.00 +29.00% 72616 55.99 56.20
PHG Koninklijke Philips Electronics NV 0.00 -35.00% 46108 28.35 28.08
WCG WellCare Health Plans 0.00 -16.00% 36556 91.50 88.95
ADTN ADTRAN 0.00 +26.00% 67817 18.63 20.16
MRCY Mercury Computer Systems 0.00 +40.00% 42502 18.18 15.64
USM United States Cellular Corporation 0.00 -12.00% 12427 35.69 35.27
AU AngloGold Ashanti 0.00 +10.00% 512800 0.00 8.98
FWRD Forward Air Corporation 0.00 +12.00% 29813 54.28 53.02
UTEK Ultratech 0.00 -31.00% 14364 17.30 17.37
CBR CIBER 0.00 +5.00% 45695 4.11 3.88
PSUN Pacific Sunwear of California 0.00 -31.00% 40858 2.77 2.77
PLAB Photronics 0.00 -29.00% 67590 8.48 8.25
PRGS Progress Software Corporation 0.00 -62.00% 24695 23.81 26.32
IDTI Integrated Device Technology 0.00 -34.00% 133587 22.56 19.98
HMN Horace Mann Educators Corporation 0.00 -9.00% 16681 34.24 32.77
FSS Federal Signal Corporation 0.00 -23.00% 177256 15.76 14.75
ELY Callaway Golf Company 0.00 -94.00% 94647 13.70 8.55
MSM MSC Industrial Direct 0.00 +25.00% 64659 72.23 71.20
CVG Convergys Corporation 0.00 -37.00% 104018 22.92 21.27
LANC Lancaster Colony 0.00 -25.00% 42082 95.22 87.41
STAA STAAR Surgical Company 0.00 -24.00% 28120 7.43 7.13
WWW Wolverine World Wide 0.00 +6.00% 108324 33.57 29.85
SCVL Shoe Carnival 0.00 +61.00% 32614 29.44 24.51
UEIC Universal Electronics 0.00 +18.00% 16224 66.67 55.63
AEG AEGON N.V. 0.00 +66.00% 56825 7.94 7.81
AOL AOL 0.00 81269 39.63 39.28
DEO Diageo 0.00 -78.00% 39840 110.57 110.91
HMC HONDA MOTOR 0.00 -50.00% 60608 33.00 33.26
TEF Telefonica S.A. 0.00 -89.00% 12969 14.59 14.04
TLK PT Telekomunikasi Indonesia 0.00 -41.00% 16846 42.50 44.12
UGP Ultrapar Participacoes SA 0.00 220597 20.20 18.27
JW.A John Wiley & Sons 0.00 +61.00% 54120 61.19 0.00
APOL Apollo 0.00 -65.00% 194091 18.91 26.16
White Mountains Insurance Gp 0.00 -28.00% 2763 684.10 0.00
KYO Kyocera Corporation 0.00 NEW 18513 54.93 49.04
FMBI First Midwest Ban 0.00 40755 17.38 17.16
KB KB Financial 0.00 +24.00% 19151 35.17 32.46
MTU Mitsubishi UFJ Financial 0.00 +6.00% 72365 6.22 6.19
LXK Lexmark International 0.00 -21.00% 98506 42.34 38.67
POOL Pool Corporation 0.00 +13.00% 37720 62.50 67.65
WRE Washington Real Estate Investment Trust 0.00 -42.00% 100267 27.67 26.64
FR First Industrial Realty Trust 0.00 -7.00% 173101 21.42 20.16
CNS Cohen & Steers 0.00 -17.00% 11776 52.63 40.39
MIG Meadowbrook Insurance 0.00 +55.00% 87486 8.49 8.43
VLY Valley National Ban 0.00 +5.00% 251257 9.43 9.40
ISCA International Speedway Corporation 0.00 -53.00% 19307 40.00 30.38
TBBK Ban 0.00 -51.00% 48784 14.93 8.97
PBH Prestige Brands Holdings 0.00 +22.00% 87296 42.74 38.46
VIA Via 0.00 +52.00% 7995 68.74 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -36.00% 8704 54.15 52.44
USG USG Corporation 0.00 +65.00% 69610 26.70 27.52
BCS Barclays 0.00 +22.00% 121844 14.57 15.15
FIZZ National Beverage 0.00 -13.00% 190324 0.00 21.47
TR Tootsie Roll Industries 0.00 -13.00% 11719 50.00 32.06
RGR Sturm, Ruger & Company 0.00 -61.00% 21502 55.56 52.21
ESI ITT Educational Services 0.00 -49.00% 38428 6.72 7.66
Enstar Group Limited shs 0.00 +30.00% 26709 141.88 0.00
FSP Franklin Street Properties 0.00 -18.00% 136236 12.83 12.25
PENN Penn National Gaming 0.00 -42.00% 192263 15.68 15.99
AMWD American Woodmark Corporation 0.00 +138.00% 26981 54.72 51.90
HF HFF 0.00 +22.00% 39677 37.62 34.34
ISLE Isle of Capri Casinos 0.00 +69.00% 117536 14.05 13.25
HTH Hilltop Holdings 0.00 -81.00% 44016 19.44 19.40
KNX Knight Transportation 0.00 +52.00% 43575 32.25 32.56
PVA Penn Virginia Corporation 0.00 +66.00% 615499 6.50 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -16.00% 22619 13.24 12.65
WCC WESCO International 0.00 -35.00% 31003 69.86 67.58
ARO Aeropostale 0.00 -8.00% 192928 3.49 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -20.00% 3329 200.00 104.69
PRA ProAssurance Corporation 0.00 -36.00% 27643 45.94 44.85
Montpelier Re Holdings/mrh 0.00 48047 40.00 0.00
Dryships/drys 0.00 -29.00% 469548 0.76 0.00
RGC Regal Entertainment 0.00 +7.00% 63861 22.81 22.28
SCI Service Corporation International 0.00 +2.00% 187207 26.05 25.12
HOV Hovnanian Enterprises 0.00 +72.00% 801292 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 -27.00% 26390 21.28 20.38
SPF Standard Pacific 0.00 241052 9.00 8.37
BCPC Balchem Corporation 0.00 22435 55.37 55.89
SGMS Scientific Games 0.00 +29.00% 248311 10.48 13.79
IIVI II-VI 0.00 -51.00% 38783 18.42 17.53
CHDN Churchill Downs 0.00 -55.00% 7453 115.10 109.40
ASCMA Ascent Media Corporation 0.00 +9.00% 69985 45.45 42.18
CMLS Cumulus Media 0.00 -74.00% 77098 0.00 2.96
EXP Eagle Materials 0.00 -24.00% 46185 83.52 81.98
EHTH eHealth 0.00 +35.00% 43370 9.49 9.17
LOPE Grand Canyon Education 0.00 -25.00% 34385 43.31 44.23
LYV Live Nation Entertainment 0.00 -7.00% 139460 22.73 25.19
SD SandRidge Energy 0.00 +20.00% 1662366 1.78 1.64
STRA Strayer Education 0.00 +29.00% 24682 90.91 59.36
BECN Beacon Roofing Supply 0.00 -75.00% 16481 21.74 27.51
TBI TrueBlue 0.00 -25.00% 58551 24.35 22.67
JNS Janus Capital 0.00 +7.00% 223541 17.19 15.98
CVO Cenveo 0.00 -55.00% 33447 2.15 2.08
JOE St. Joe Company 0.00 -11.00% 229699 18.54 16.83
AF Astoria Financial Corporation 0.00 -42.00% 83895 11.90 12.60
CUZ Cousins Properties 0.00 -9.00% 360940 10.59 10.11
DX Dynex Capital 0.00 -27.00% 46327 8.46 8.12
EDE Empire District Electric Company 0.00 -39.00% 19256 24.39 23.87
MLI Mueller Industries 0.00 -14.00% 25886 37.74 33.97
GMT GATX Corporation 0.00 +14.00% 77180 57.99 56.17
AOI Alliance One International 0.00 -73.00% 26404 1.11 0.90
BBEP BreitBurn Energy Partners 0.00 -87.00% 168810 5.48 6.27
Energy Xxi 0.00 +26.00% 381094 6.58 0.00
ENZN Enzon Pharmaceuticals 0.00 -16.00% 79939 1.06 1.07
Solar Cap 0.00 -5.00% 124614 20.15 0.00
Syneron Medical Ltd ord shs 0.00 NEW 21854 12.40 0.00
THRX Theravance 0.00 -34.00% 102364 15.71 20.25
VSAT ViaSat 0.00 -35.00% 28239 59.62 63.02
PDLI PDL BioPharma 0.00 268000 7.04 7.02
OMN OMNOVA Solutions 0.00 -21.00% 38271 8.58 7.59
FCTY 1st Century Bancshares 0.00 NEW 54869 6.83 6.88
NEU NewMarket Corporation 0.00 +8.00% 8017 477.73 459.84
ORI Old Republic International Corporation 0.00 -29.00% 326040 14.95 14.60
OSTK Overstock 0.00 -79.00% 15184 24.18 23.40
PTEN Patterson-UTI Energy 0.00 -79.00% 170274 18.77 17.00
RYAAY Ryanair Holdings 0.00 -3.00% 33295 66.76 62.53
ANAT American National Insurance Company 0.00 +161.00% 19426 98.39 96.02
ATR Aptar 0.00 +16.00% 58023 63.51 63.62
DW Drew Industries 0.00 +2.00% 71171 61.51 59.24
IEX IDEX Corporation 0.00 -2.00% 63128 73.68 74.18
PAM Pampa Energia S.A. 0.00 +544.00% 77602 18.00 15.37
PRI Primerica 0.00 +29.00% 45663 50.86 51.13
SH ProShares Short S&P500; 0.00 -11.00% 15874 21.48 21.73
TCB TCF Financial Corporation 0.00 -35.00% 139147 15.72 15.56
ULTI Ultimate Software 0.00 -28.00% 18651 169.98 162.96
KALU Kaiser Aluminum 0.00 -24.00% 12585 75.99 75.34
EEQ Enbridge Energy Management 0.00 +7.00% 71026 40.82 35.50
GGG Gra 0.00 -53.00% 68713 71.43 72.96
HGT Hugoton Royalty Trust 0.00 -69.00% 18958 5.71 7.05
INWK InnerWorkings 0.00 -56.00% 16070 6.75 6.26
MELI MercadoLibre 0.00 -64.00% 14585 122.55 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 -51.00% 21574 86.21 84.98
PAG Penske Automotive 0.00 +32.00% 36122 51.42 48.36
AAN.A Aaron's 0.00 +20.00% 101783 28.30 0.00
SHLD Sears Holdings Corporation 0.00 +55.00% 75767 41.40 37.14
WRLD World Acceptance 0.00 +162.00% 24123 73.19 82.60
KMT Kennametal 0.00 -22.00% 50963 33.73 32.91
MWW Monster Worldwide 0.00 -40.00% 158721 7.69 6.47
RECN Resources Connection 0.00 +30.00% 55890 17.49 17.00
ACAT Arctic Cat 0.00 -43.00% 9026 55.56 37.55
MCF Contango Oil & Gas Company 0.00 +67.00% 29348 21.99 21.86
NNI Nelnet 0.00 +25.00% 23015 47.23 45.77
PKX POS 0.00 -35.00% 61380 54.71 59.45
UMPQ Umpqua Holdings Corporation 0.00 -56.00% 127135 17.19 16.43
MDP Meredith Corporation 0.00 -2.00% 29666 55.84 52.66
NVR NVR 0.00 +5.00% 3653 1329.03 1330.70
CNA CNA Financial Corporation 0.00 -37.00% 17154 41.43 40.44
DPZ Domino's Pizza 0.00 -39.00% 42806 100.58 98.89
TREX Trex Company 0.00 -16.00% 39661 54.54 50.21
UTI Universal Technical Institute 0.00 -3.00% 14775 9.80 9.61
NILE Blue Nile 0.00 +111.00% 14157 45.45 28.98
HUBG Hub 0.00 -49.00% 18133 28.57 39.98
LSTR Landstar System 0.00 -20.00% 68589 66.27 67.86
LCI Lannett Company 0.00 -35.00% 39851 67.53 64.05
TTEC TeleTech Holdings 0.00 -14.00% 15535 25.45 23.23
NTZ Natuzzi, S.p.A 0.00 3200214 0.00 1.65
ITG Investment Technology 0.00 +27.00% 104776 30.31 23.52
CDI CDI 0.00 NEW 10195 14.06 14.20
NC NACCO Industries 0.00 +66.00% 8651 53.04 53.15
DCI Donaldson Company 0.00 +6.00% 120507 37.70 37.30
KBALB Kimball International 0.00 -30.00% 45597 10.42 17.98
PICO PICO Holdings 0.00 -18.00% 17012 16.23 17.17
SBGI Sinclair Broadcast 0.00 -21.00% 137649 31.75 26.27
FICO Fair Isaac Corporation 0.00 -46.00% 30330 89.03 82.81
GKSR G&K; Services 0.00 +83.00% 13236 72.48 0.00
SWX Southwest Gas Corporation 0.00 +18.00% 25357 68.18 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -39.00% 26736 27.03 23.26
AHT Ashford Hospitality Trust 0.00 +114.00% 347688 8.85 9.63
EVC Entravision Communication 0.00 -37.00% 81370 6.33 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 +8.00% 4801000 0.79 0.00
GTN Gray Television 0.00 +50.00% 128371 13.82 13.15
NXST Nexstar Broadcasting 0.00 +36.00% 48766 68.97 54.88
ROIAK Radio One 0.00 -26.00% 172483 3.08 2.50
FCH FelCor Lodging Trust Incorporated 0.00 -6.00% 277376 11.30 10.50
HT Hersha Hospitality Trust 0.00 -27.00% 384146 6.39 6.32
LEE Lee Enterprises, Incorporated 0.00 -56.00% 20388 3.19 3.00
MNI McClatchy Company 0.00 -8.00% 849491 0.00 2.00
VRS Verso Paper 0.00 +691.00% 141895 1.80 2.30
ETM Entercom Communications 0.00 +9.00% 14590 0.00 11.56
ABD ACCO Brands Corporation 0.00 +7.00% 234296 8.30 0.00
ANR Alpha Natural Resources 0.00 -89.00% 576988 1.00 1.02
TTWO Take-Two Interactive Software 0.00 -22.00% 83371 25.44 24.53
LBY Libbey 0.00 -29.00% 18352 39.89 36.76
WX WuXi PharmaTech 0.00 -84.00% 27581 38.75 37.00
PWRD Perfect World 0.00 -53.00% 27142 18.63 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +50.00% 67779 17.07 17.26
RAIL FreightCar America 0.00 -43.00% 18685 31.46 28.94
Aspen Insurance Holdings Ltd shs 0.00 -36.00% 71261 47.22 0.00
ATML Atmel Corporation 0.00 -28.00% 490005 8.23 8.60
EIG Employers Holdings 0.00 31244 26.93 24.29
GCO Genes 0.00 -32.00% 13149 86.96 72.60
Amdocs Ltd ord 0.00 -19.00% 94081 0.00 0.00
MWA Mueller Water Products 0.00 -54.00% 124428 9.84 9.15
TWI Titan International 0.00 -91.00% 58642 9.37 10.15
Endurance Specialty Hldgs Lt shs 0.00 -8.00% 52545 61.21 0.00
GFF Griffon Corporation 0.00 +47.00% 68921 28.57 16.02
MGRC McGrath Rent 0.00 +25.00% 21254 32.88 31.02
WLT Walter Energy 0.00 -97.00% 75405 0.62 0.72
AMKR Amkor Technology 0.00 -12.00% 374402 7.46 9.42
MGLN Magellan Health Services 0.00 -13.00% 47465 70.82 65.27
BOKF BOK Financial Corporation 0.00 -50.00% 21475 62.00 60.27
HILL Dot Hill Systems 0.00 -62.00% 23574 5.30 4.81
HA Hawaiian Holdings 0.00 -15.00% 116044 0.00 18.95
SEAC SeaChange International 0.00 -62.00% 21245 7.83 7.40
Teekay Shipping Marshall Isl 0.00 -33.00% 56589 46.67 0.00
DAR Darling International 0.00 -71.00% 207429 14.01 14.51
QTM Quantum Corporation 0.00 +38.00% 302356 2.49 1.66
TCBI Texas Capital Bancshares 0.00 -40.00% 18669 48.59 49.51
AHS AMN Healthcare Services 0.00 +120.00% 99021 22.92 21.00
SSI Stage Stores 0.00 -24.00% 63290 33.33 22.13
BKS Barnes & Noble 0.00 -43.00% 55805 27.03 22.97
TEN Tenne 0.00 -23.00% 80266 57.42 55.28
SLGN Silgan Holdings 0.00 +9.00% 34888 58.11 58.86
DLB Dolby Laboratories 0.00 +15.00% 106850 41.67 38.31
FHN First Horizon National Corporation 0.00 -19.00% 267078 14.29 14.38
NTRI NutriSystem 0.00 +46.00% 49499 19.98 18.95
PMC PharMerica Corporation 0.00 -51.00% 42143 28.26 26.28
WNS WNS 0.00 +16.00% 178964 24.31 23.92
MDRX Allscripts Healthcare Solutions 0.00 -10.00% 279660 11.96 11.88
ARRY Array BioPharma 0.00 -27.00% 194901 7.36 7.97
UEPS Net 1 UEPS Technologies 0.00 -71.00% 31941 14.08 14.00
WBS Webster Financial Corporation 0.00 -9.00% 65862 37.00 35.35
AEIS Advanced Energy Industries 0.00 +52.00% 42538 25.87 25.20
Aircastle 0.00 +73.00% 101224 22.45 0.00
AXL American Axle & Manufact. Holdings 0.00 -3.00% 130931 25.83 24.36
BGCP BGC Partners 0.00 -9.00% 145831 12.12 8.57
BPFH Boston Private Financial Holdings 0.00 +69.00% 152321 12.14 12.24
BRKS Brooks Automation 0.00 -81.00% 31368 11.64 11.50
CEL Cellcom Israel 0.00 -41.00% 49673 4.66 5.27
Centrais Eletricas Brasileiras 0.00 +1652.00% 704920 1.81 0.00
CBB Cincinnati Bell 0.00 363864 5.35 3.46
CLNE Clean Energy Fuels 0.00 -20.00% 111271 5.35 5.23
CCOI Cogent Communications 0.00 -41.00% 27256 35.32 34.60
ELP Companhia Paranaense de Energia 0.00 +145.00% 201621 10.44 10.11
CODI Compass Diversified Holdings 0.00 -51.00% 43897 17.09 16.27
CTS CTS Corporation 0.00 -19.00% 19016 17.95 17.26
DIN DineEquity 0.00 15223 107.09 104.27
DY Dycom Industries 0.00 +65.00% 62912 48.84 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -34.00% 132384 2.33 2.42
ESE ESCO Technologies 0.00 +3.00% 21199 40.00 38.71
FCS Fairchild Semiconductor International 0.00 +15.00% 208155 18.19 17.85
FFG FBL Financial 0.00 -37.00% 7796 62.06 58.48
FOE Ferro Corporation 0.00 +41.00% 287507 12.55 12.54
GCA Global Cash Access Holdings 0.00 +7.00% 130305 7.62 7.84
GPK Graphic Packaging Holding Company 0.00 -7.00% 273753 13.03 14.30
IPXL Impax Laboratories 0.00 +15.00% 60363 46.88 42.51
NSIT Insight Enterprises 0.00 +22.00% 40856 26.32 26.58
ISSI Integrated Silicon Solution 0.00 +797.00% 228301 17.88 16.31
INAP InterNAP Network Services 0.00 +88.00% 58010 10.22 9.71
IVAC Intevac 0.00 NEW 14477 6.15 6.58
IO ION Geophysical Corporation 0.00 +5.00% 167938 0.00 2.16
JAKK JAKKS Pacific 0.00 +257.00% 97921 6.85 6.28
KAI Kadant 0.00 +7.00% 15908 52.61 46.38
KS KapStone Paper and Packaging 0.00 +3.00% 55974 37.04 31.46
KELYA Kelly Services 0.00 -52.00% 14251 0.00 16.91
KND Kindred Healthcare 0.00 -55.00% 92725 23.78 20.72
KLIC Kulicke and Soffa Industries 0.00 -34.00% 90556 15.63 15.85
LNN Lindsay Corporation 0.00 -38.00% 7730 76.26 78.11
LORL Loral Space & Communications 0.00 -37.00% 13322 83.33 71.17
MXWL Maxwell Technologies 0.00 -27.00% 55715 8.07 7.14
MTH Meritage Homes Corporation 0.00 +28.00% 30607 57.14 42.65
MSCC Microsemi Corporation 0.00 -15.00% 53835 33.71 33.00
NHC National HealthCare Corporation 0.00 -33.00% 3959 63.65 62.48
NR Newpark Resources 0.00 -7.00% 104521 8.47 9.28
NEWP Newport Corporation 0.00 -25.00% 31907 16.95 19.01
OIIM O2Micro International 0.00 -2.00% 516818 2.62 2.49
ONB Old National Ban 0.00 97971 14.19 13.83
ORN Orion Marine 0.00 +5.00% 23046 0.00 8.95
OSIR Osiris Therapeutics 0.00 +52.00% 29533 17.60 17.13
PSEM Pericom Semiconductor 0.00 -41.00% 31990 15.47 15.25
PQ PetroQuest Energy 0.00 -50.00% 34169 0.00 2.46
PGI Premiere Global Services 0.00 -48.00% 27889 9.55 9.30
RES RPC 0.00 -43.00% 73789 16.13 12.53
SAFM Sanderson Farms 0.00 -37.00% 35115 100.00 78.54
SAIA Saia 0.00 -2.00% 38722 44.26 45.03
SCSS Select Comfort 0.00 -58.00% 76267 34.46 32.63
Ship Finance Intl 0.00 -54.00% 37886 14.82 0.00
SIGM Sigma Designs 0.00 +96.00% 140624 8.00 7.06
SAH Sonic Automotive 0.00 -45.00% 27459 24.92 23.25
SYNT Syntel 0.00 -31.00% 35991 51.72 49.26
TICC TICC Capital 0.00 -69.00% 46342 6.93 7.42
TI Telecom Italia S.p.A. 0.00 -10.00% 11500 11.33 11.75
TSYS TeleCommunication Systems 0.00 -58.00% 12547 3.83 3.26
TESO Tesco Corporation 0.00 -9.00% 33170 11.37 11.12
GTS Triple-S Management 0.00 -56.00% 17337 27.03 19.66
TPC Tutor Perini Corporation 0.00 -63.00% 30877 23.38 20.69
EGY VAALCO Energy 0.00 +39.00% 252126 2.45 4.69
WTI W&T; Offshore 0.00 -18.00% 77042 5.11 5.65
WNC Wabash National Corporation 0.00 +101.00% 136341 14.10 14.35
WAL Western Alliance Bancorporation 0.00 -34.00% 59145 29.64 29.10
AEPI AEP Industries 0.00 +27.00% 5077 54.95 49.22
AMED Amedisys 0.00 -35.00% 53658 26.77 27.88
UHAL AMER 0.00 -52.00% 3587 330.71 311.63
AEL American Equity Investment Life Holding 0.00 +8.00% 64048 29.13 28.29
ANDE Andersons 0.00 +103.00% 59619 41.45 39.30
ANGO AngioDynamics 0.00 +11.00% 59431 17.78 17.60
APOG Apogee Enterprises 0.00 -34.00% 28727 37.04 42.50
ARQL ArQule 0.00 +29.00% 25448 2.26 2.34
AEC Associated Estates Realty Corporation 0.00 +30.00% 148847 23.97 23.98
BMA Banco Macro SA 0.00 +260.00% 19375 57.19 56.42
BKH Black Hills Corporation 0.00 -33.00% 47240 50.44 48.03
BRKL Brookline Ban 0.00 +19.00% 58741 10.04 9.57
BWS Brown Shoe Company 0.00 -62.00% 34404 25.64 30.05
CLMS Calamos Asset Management 0.00 -30.00% 59001 0.00 12.54
CMN Cantel Medical 0.00 -32.00% 21046 60.61 44.35
CSH Cash America International 0.00 -10.00% 34361 37.04 23.58
CENX Century Aluminum Company 0.00 +424.00% 325191 13.80 15.15
CBPO China Biologic Products 0.00 +38.00% 9726 95.54 81.57
CIR CIRCOR International 0.00 -21.00% 32844 66.67 53.06
CLF Cliffs Natural Resources 0.00 -43.00% 835146 4.81 5.38
COHU Cohu 0.00 -38.00% 14067 10.90 11.03
CCRN Cross Country Healthcare 0.00 +50.00% 26839 11.85 10.99
DSW DSW 0.00 -18.00% 108833 36.88 37.15
SSP E.W. Scripps Company 0.00 +109.00% 37261 28.71 24.22
RDEN Elizabeth Arden 0.00 +5.00% 42813 20.41 16.21
PERY Perry Ellis International 0.00 -61.00% 15154 0.00 22.23
ELX Emulex Corporation 0.00 -57.00% 151013 9.01 7.97
ENS EnerSys 0.00 +13.00% 28316 76.92 63.83
EVR Evercore Partners 0.00 69142 51.66 50.69
EXAR Exar Corporation 0.00 +318.00% 110157 10.05 10.65
EZPW EZ 0.00 -44.00% 52301 9.13 10.34
GBL Gamco Investors 0.00 -26.00% 2937 0.00 74.09
ROCK Gibraltar Industries 0.00 -35.00% 18836 16.43 13.71
GSBC Great Southern Ban 0.00 -13.00% 15658 39.35 36.81
HL Hecla Mining Company 0.00 +13.00% 1291014 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +36.00% 161379 12.67 11.97
IMN Imation 0.00 -6.00% 40503 4.03 4.13
IM Ingram Micro 0.00 -24.00% 188512 25.11 23.43
IOSP Innospec 0.00 -49.00% 12299 43.48 43.21
IBOC International Bancshares Corporation 0.00 -9.00% 61962 26.40 24.62
IRDM Iridium Communications 0.00 -48.00% 83787 9.71 9.57
KEG Key Energy Services 0.00 -64.00% 134863 1.83 1.71
KIRK Kirkland's 0.00 +4.00% 20399 23.70 23.64
KFY Korn/Ferry International 0.00 -54.00% 22719 32.82 29.96
LFUS Littelfuse 0.00 -4.00% 14611 99.44 94.91
MANT ManTech International Corporation 0.00 -26.00% 21704 33.94 32.09
HZO MarineMax 0.00 +39.00% 65482 24.39 25.59
MDCO Medicines Company 0.00 -8.00% 44374 28.00 27.02
MED Medifast 0.00 -6.00% 112938 29.97 30.70
MEI Methode Electronics 0.00 -10.00% 44140 47.03 44.40
MCRL Micrel, Incorporated 0.00 +2.00% 49252 15.09 15.07
MKSI MKS Instruments 0.00 -37.00% 34872 33.80 34.42
MYE Myers Industries 0.00 +96.00% 31961 17.54 18.73
NP Neenah Paper 0.00 -19.00% 25256 62.50 59.20
NWPX Northwest Pipe Company 0.00 117030 22.95 21.42
NVTL Novatel Wireless 0.00 +189.00% 85700 4.82 2.56
ASGN On Assignment 0.00 +10.00% 50767 38.38 37.29
OSK Oshkosh Corporation 0.00 -26.00% 59514 48.79 46.24
PNNT PennantPark Investment 0.00 240167 9.05 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 -11.00% 34041 9.63 9.01
PRFT Perficient 0.00 +44.00% 21116 31.25 19.45
PHIIK PHI 0.00 +18.00% 11940 30.08 30.46
POL PolyOne Corporation 0.00 -11.00% 101699 35.29 38.59
PRSP Prosperity Bancshares 0.00 -18.00% 40691 52.47 0.00
RS Reliance Steel & Aluminum 0.00 -16.00% 62067 61.06 55.64
RSO Resource Capital 0.00 +3.00% 208936 8.06 4.53
REXX Rex Energy Corporation 0.00 -53.00% 136075 3.71 4.01
Safe Bulkers Inc Com Stk 0.00 -87.00% 10831 3.60 0.00
SGI Silicon Graphics International 0.00 -13.00% 23400 8.67 8.65
SPIL Siliconware Precision Industries 0.00 -26.00% 240094 8.18 8.71
SPAR Spartan Motors 0.00 +12.00% 17244 4.87 4.77
SWC Stillwater Mining Company 0.00 +3.00% 140504 12.72 13.10
SYNA Synaptics, Incorporated 0.00 -41.00% 46534 81.34 80.76
SNTA Synta Pharmaceuticals 0.00 -58.00% 66513 1.95 2.44
TEO Telecom Argentina S.A. 0.00 -38.00% 10815 22.75 22.51
TOWN TowneBank 0.00 +37.00% 46864 16.10 15.72
Tsakos Energy Navigation 0.00 +147.00% 150562 8.18 0.00
PANL Universal Display Corporation 0.00 -74.00% 48074 51.28 2.86
UFPI Universal Forest Products 0.00 11034 55.46 51.44
VRTU Virtusa Corporation 0.00 -19.00% 11478 41.38 38.54
WNR Western Refining 0.00 -6.00% 88567 55.56 45.85
WWE World Wrestling Entertainment 0.00 +80.00% 63326 14.05 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +60.00% 33536 43.01 45.29
AFAM Almost Family 0.00 -7.00% 10650 44.69 37.31
AIRM Air Methods Corporation 0.00 +182.00% 78484 46.59 50.09
AMRI Albany Molecular Research 0.00 -13.00% 47876 17.54 17.89
AMSG AmSurg 0.00 -26.00% 37901 61.66 60.82
ATNI Atlantic Tele-Network 0.00 5915 62.50 64.40
ATSG Air Transport Services 0.00 +81.00% 91401 0.00 8.90
ATU Actuant Corporation 0.00 -47.00% 132544 23.74 24.35
ATW Atwood Oceanics 0.00 -19.00% 166806 28.13 28.96
BBG Bill Barrett Corporation 0.00 +22.00% 104490 11.90 8.46
BBOX Black Box Corporation 0.00 +4.00% 18239 34.48 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -82.00% 26774 10.07 9.42
BCRX BioCryst Pharmaceuticals 0.00 +6.00% 71455 9.71 9.56
BFR BBVA Banco Frances S.A. 0.00 +64.00% 32172 20.42 18.99
BHE Benchmark Electronics 0.00 +13.00% 73302 23.99 23.00
BIOS BioScrip 0.00 -57.00% 68546 4.44 3.66
BRC Brady Corporation 0.00 -25.00% 22269 28.28 25.99
BRKR Bruker Corporation 0.00 +9.00% 97748 18.46 18.90
BRS Bristow 0.00 +12.00% 38495 54.44 58.24
CAC Camden National Corporation 0.00 -13.00% 12850 40.25 37.14
CAKE Cheesecake Factory Incorporated 0.00 +41.00% 65630 49.31 47.59
CBSH Commerce Bancshares 0.00 -40.00% 65129 42.32 41.42
CBU Community Bank System 0.00 +9.00% 19857 35.41 34.61
CCMP Cabot Microelectronics Corporation 0.00 +22.00% 26080 49.99 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -68.00% 142205 4.70 4.37
CDR Cedar Shopping Centers 0.00 +3.00% 190999 7.50 7.15
CFNL Cardinal Financial Corporation 0.00 -21.00% 31310 20.04 19.05
CGI Celadon 0.00 -19.00% 24645 43.48 24.96
CGNX Cognex Corporation 0.00 -22.00% 57286 49.56 46.41
Chemed Corp Com Stk 0.00 -55.00% 12608 125.00 0.00
CHS Chico's FAS 0.00 -42.00% 174866 17.69 17.91
CKP Checkpoint Systems 0.00 +20.00% 49669 10.81 10.80
CLI Mack-Cali Realty 0.00 -33.00% 181152 19.31 18.37
CMCO Columbus McKinnon 0.00 -56.00% 8474 26.92 24.39
CMTL Comtech Telecomm 0.00 -76.00% 10709 29.09 30.97
CNK Cinemark Holdings 0.00 -19.00% 76430 45.05 40.54
CNSL Consolidated Communications Holdings 0.00 72378 20.44 20.83
CORE Core-Mark Holding Company 0.00 -25.00% 20538 45.45 58.67
CPL CPFL Energia S.A. 0.00 +600.00% 560558 0.00 11.14
Capital Product 0.00 -38.00% 26467 9.41 0.00
CRK Comstock Resources 0.00 +17.00% 515021 3.61 4.68
CRMT America's Car-Mart 0.00 -17.00% 18713 54.23 52.41
CRR CARBO Ceramics 0.00 -65.00% 24927 50.00 34.03
CRUS Cirrus Logic 0.00 -29.00% 85497 33.27 33.06
CRZO Carrizo Oil & Gas 0.00 +21.00% 80458 49.65 46.90
CSIQ Canadian Solar 0.00 -54.00% 68285 33.40 32.34
CTB Cooper Tire & Rubber Company 0.00 -54.00% 34663 42.84 38.00
CVI CVR Energy 0.00 -26.00% 62167 42.66 38.69
CWEI Clayton Williams Energy 0.00 +103.00% 14939 0.00 44.13
CYT Cytec Industries 0.00 -47.00% 61270 54.02 51.62
DAKT Daktronics 0.00 -29.00% 20218 10.83 9.99
DCM NTT DoCoMo 0.00 -18.00% 48509 17.44 18.09
DCOM Dime Community Bancshares 0.00 20612 16.09 15.18
DEG Delhaize 0.00 NEW 15614 22.35 22.14
DIOD Diodes Incorporated 0.00 -5.00% 20632 28.57 28.96
DK Delek US Holdings 0.00 +4.00% 104098 39.65 36.26
DORM Dorman Products 0.00 -51.00% 12708 49.72 46.45
DRH DiamondRock Hospitality Company 0.00 -8.00% 294327 14.08 13.95
DRQ Dril-Quip 0.00 +19.00% 33507 68.46 68.82
DWA DreamWorks Animation SKG 0.00 +15.00% 88944 24.20 21.63
EBS Emergent BioSolutions 0.00 -4.00% 34216 28.75 28.38
EE El Paso Electric Company 0.00 -18.00% 28992 38.62 35.78
EEFT Euronet Worldwide 0.00 -19.00% 27391 58.42 53.73
EPAY Bottomline Technologies 0.00 -34.00% 18277 27.31 25.83
EPIQ EPIQ Systems 0.00 -16.00% 17747 17.96 16.96
ERII Energy Recovery 0.00 +33.00% 31748 2.58 2.78
Elbit Systems 0.00 +186.00% 21457 72.00 0.00
EVEP EV Energy Partners 0.00 -6.00% 356219 13.33 13.88
EXEL Exelixis 0.00 -8.00% 405215 2.57 3.00
FARO FARO Technologies 0.00 6956 62.25 53.54
FCBC First Community Bancshares 0.00 +4.00% 35384 17.53 16.58
FFIC Flushing Financial Corporation 0.00 34267 38.46 19.46
FFIN First Financial Bankshares 0.00 -10.00% 27193 20.83 26.83
FNFG First Niagara Financial 0.00 -43.00% 282484 8.84 8.91
FOR Forestar 0.00 -28.00% 44137 17.54 15.09
FRED Fred's 0.00 -15.00% 27423 17.03 17.91
FSYS Fuel Systems Solutions 0.00 -18.00% 27064 11.05 10.14
FULT Fulton Financial 0.00 -16.00% 177490 11.49 12.19
GB Greatbatch 0.00 -16.00% 16022 57.78 53.68
GGAL Grupo Financiero Galicia S.A. 0.00 +110.00% 104978 23.15 23.02
GIII G-III Apparel 0.00 -25.00% 33697 105.26 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -19.00% 365253 6.02 5.61
GTI GrafTech International 0.00 -61.00% 97857 3.89 3.70
HEES H&E; Equipment Services 0.00 -45.00% 28757 25.00 22.84
HEI HEICO Corporation 0.00 -26.00% 14443 61.09 59.32
HGG hhgregg 0.00 -52.00% 28646 0.00 5.71
HGR Hanger Orthopedic 0.00 +15.00% 53962 22.68 25.00
HIBB Hibbett Sports 0.00 -45.00% 24020 49.41 51.11
HIL Hill International 0.00 -41.00% 107950 3.59 3.40
HLIT Harmonic 0.00 +59.00% 115435 7.41 7.42
HLX Helix Energy Solutions 0.00 135900 14.93 13.51
HNI HNI Corporation 0.00 +26.00% 45293 55.18 49.79
HOS Hornbeck Offshore Services 0.00 -14.00% 128152 18.84 18.69
HRC Hill-Rom Holdings 0.00 67326 48.95 47.72
HSII Heidrick & Struggles International 0.00 -7.00% 18163 24.56 23.37
HWAY Healthways 0.00 +77.00% 73760 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 10509 9.71 9.96
ICON Iconix Brand 0.00 -73.00% 50322 33.66 33.18
IDCC InterDigital 0.00 -30.00% 43357 50.73 53.05
IGTE iGATE Corporation 0.00 +11.00% 18377 29.41 44.94
INFN Infinera 0.00 -63.00% 120600 16.95 18.11
IPCC Infinity Property and Casualty 0.00 +24.00% 7326 82.00 78.10
IPCM IPC The Hospitalist Company 0.00 -21.00% 11426 62.50 43.40
IPGP IPG Photonics Corporation 0.00 +44.00% 42578 92.77 96.34
IPHS Innophos Holdings 0.00 +19.00% 29588 56.38 54.42
IXYS IXYS Corporation 0.00 -8.00% 39754 0.00 11.70
JBT John Bean Technologies Corporation 0.00 +20.00% 42850 37.04 33.19
JDSU JDS Uniphase Corporation 0.00 -40.00% 276813 12.72 13.36
JJSF J&J; Snack Foods 0.00 -7.00% 33307 106.69 97.41
JMP JMP 0.00 -21.00% 14454 8.37 7.22
KOP Koppers Holdings 0.00 48041 28.57 18.32
KRO Kronos Worldwide 0.00 -15.00% 110993 23.26 11.69
LAD Lithia Motors 0.00 -11.00% 17200 90.91 88.12
LAYN Layne Christensen Company 0.00 972091 5.02 5.80
LDR Landauer 0.00 9278 35.01 33.34
LG Laclede 0.00 -28.00% 35796 51.18 49.38
LGCY Legacy Reserves 0.00 -73.00% 84106 10.12 10.66
LPSN LivePerson 0.00 -15.00% 69552 10.26 10.99
LXU LSB Industries 0.00 -18.00% 24498 41.31 38.84
MANH Manhattan Associates 0.00 -18.00% 38543 50.62 48.43
MFLX Multi-Fineline Electronix 0.00 NEW 18283 18.29 18.55
MGEE MGE Energy 0.00 -19.00% 19225 44.30 41.48
MHO M/I Homes 0.00 -22.00% 28312 23.86 21.51
MINI Mobile Mini 0.00 -53.00% 21036 42.62 40.16
MKTX MarketAxess Holdings 0.00 +52.00% 19701 76.92 85.47
MOD Modine Manufacturing 0.00 -43.00% 82200 13.48 12.47
MOG.A Moog 0.00 -49.00% 19759 69.77 0.00
MORN Morningstar 0.00 -50.00% 13671 52.63 73.68
MSTR MicroStrategy Incorporated 0.00 8749 169.05 162.10
MTSC MTS Systems Corporation 0.00 -15.00% 6033 71.43 70.51
NAVG Navigators 0.00 -13.00% 9633 100.00 75.00
NDSN Nordson Corporation 0.00 -20.00% 43284 78.32 73.70
Navios Maritime Partners 0.00 -16.00% 378269 11.19 0.00
NOG Northern Oil & Gas 0.00 -77.00% 78940 7.70 7.09
NPO EnPro Industries 0.00 -39.00% 10261 86.96 66.00
NWBI Northwest Bancshares 0.00 +55.00% 153550 11.63 11.60
NWLI National Western Life Insurance Company 0.00 +2.00% 1416 254.24 251.63
OMCL Omnicell 0.00 +33.00% 23605 30.30 31.66
OMG OM 0.00 -49.00% 20847 30.05 29.03
OXM Oxford Industries 0.00 +43.00% 27466 75.45 52.02
PAY VeriFone Systems 0.00 -32.00% 127570 34.88 35.28
PEGA Pegasystems 0.00 -81.00% 15213 31.25 19.81
PJC Piper Jaffray Companies 0.00 +19.00% 36982 52.42 52.39
PKD Parker Drilling Company 0.00 -16.00% 135365 3.49 3.00
PKE Park Electrochemical 0.00 -27.00% 11802 27.03 20.76
PLXS Plexus 0.00 -34.00% 21486 31.25 39.16
PPS Post Properties 0.00 -15.00% 81402 56.90 55.21
PRK Park National Corporation 0.00 -55.00% 2779 85.64 83.59
PUK Prudential Public Limited Company 0.00 -33.00% 23600 49.87 48.95
QDEL Quidel Corporation 0.00 -69.00% 10161 26.99 25.06
RAVN Raven Industries 0.00 -44.00% 16809 27.78 18.44
RBCN Rubicon Technology 0.00 -88.00% 15255 3.92 4.29
REN Resolute Energy 0.00 -84.00% 23447 0.60 0.76
RNST Renasant 0.00 -37.00% 26611 30.05 28.26
ROG Rogers Corporation 0.00 14225 84.58 77.62
ROSE Rosetta Resources 0.00 -35.00% 205401 17.01 17.15
RPT Ramco-Gershenson Properties Trust 0.00 259613 18.63 18.30
RRGB Red Robin Gourmet Burgers 0.00 +5.00% 7305 76.92 78.76
RUSHA Rush Enterprises 0.00 -33.00% 37761 27.41 25.98
SBSI Southside Bancshares 0.00 -33.00% 24316 28.69 29.45
SCL Stepan Company 0.00 -19.00% 52333 41.64 37.88
SCSC ScanSource 0.00 27433 40.46 36.82
SGY Stone Energy Corporation 0.00 -34.00% 141916 18.87 15.70
SHLM A. Schulman 0.00 -52.00% 12695 48.17 41.11
SHOO Steven Madden 0.00 -27.00% 58470 37.78 36.28
SIGI Selective Insurance 0.00 -28.00% 45698 29.05 27.70
SJI South Jersey Industries 0.00 -33.00% 19249 54.22 52.59
SMCI Super Micro Computer 0.00 +113.00% 56205 33.20 37.36
SMRT Stein Mart 0.00 -28.00% 14132 12.51 12.42
SMTC Semtech Corporation 0.00 -46.00% 48040 26.62 27.13
SNCR Synchronoss Technologies 0.00 92626 47.46 41.93
SNHY Sun Hydraulics Corporation 0.00 -42.00% 10575 41.37 37.56
Seaspan 0.00 -69.00% 38073 18.23 0.00
Steiner Leisure Ltd Com Stk 0.00 +11.00% 9118 83.33 0.00
SUP Superior Industries International 0.00 +11.00% 15071 18.88 17.74
TASR TASER International 0.00 +21.00% 29947 24.00 22.03
TEX Terex Corporation 0.00 -70.00% 106012 26.62 25.14
TFX Teleflex Incorporated 0.00 +28.00% 38313 120.85 119.71
TG Tredegar Corporation 0.00 -28.00% 129176 20.17 19.31
Taseko Cad 0.00 +23.00% 89829 0.65 0.00
Textainer Group Holdings 0.00 +28.00% 20283 30.40 0.00
TITN Titan Machinery 0.00 +52.00% 25048 0.00 12.11
TLP TransMontaigne Partners 0.00 +10.00% 95480 32.28 33.90
Teekay Offshore Partners 0.00 -53.00% 35480 21.10 0.00
TPX Tempur-Pedic International 0.00 -15.00% 56379 52.63 55.78
TTMI TTM Technologies 0.00 +3.00% 115599 10.00 8.75
TX Ternium S.A. 0.00 -72.00% 15553 18.07 17.13
TYPE Monotype Imaging Holdings 0.00 -42.00% 16967 32.65 31.77
UBSI United Bankshares 0.00 -14.00% 57645 37.57 36.44
UIL UIL Holdings Corporation 0.00 -42.00% 24504 51.43 48.97
USNA USANA Health Sciences 0.00 -74.00% 7512 111.08 97.56
UTL Unitil Corporation 0.00 25100 38.46 33.19
UVE Universal Insurance Holdings 0.00 +10.00% 77842 35.71 24.27
VNDA Vanda Pharmaceuticals 0.00 +4.00% 82797 9.31 10.67
VNR Vanguard Natural Resources 0.00 +222.00% 192709 13.99 14.58
VOL Volt Information Sciences 0.00 +200.00% 37611 11.76 0.00
WAC Walter Investment Management 0.00 -38.00% 51764 28.57 15.10
WBK Westpac Banking Corporation 0.00 -44.00% 9703 29.89 28.51
WERN Werner Enterprises 0.00 +71.00% 105376 31.42 31.27
WST West Pharmaceutical Services 0.00 +12.00% 41607 59.70 53.95
WTFC Wintrust Financial Corporation 0.00 -6.00% 29063 47.62 46.92
ZNH China Southern Airlines 0.00 +5.00% 13285 36.06 24.78
ACH Aluminum Corp. of China 0.00 118170 12.61 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -25.00% 16431 50.12 0.00
AHGP Alliance Holdings GP 0.00 42765 50.00 49.59
AKS AK Steel Holding Corporation 0.00 -36.00% 622666 4.46 3.95
ALGT Allegiant Travel Company 0.00 -23.00% 9551 192.26 190.33
AMCC Applied Micro Circuits Corporation 0.00 -83.00% 108516 5.13 5.35
AMSF Amerisafe 0.00 -40.00% 16876 46.27 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -26.00% 120303 6.06 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +65.00% 45800 14.38 0.00
APEI American Public Education 0.00 -3.00% 13019 33.33 30.32
APP American Apparel 0.00 +615.00% 112797 0.70 0.78
ATHN athenahealth 0.00 +53.00% 31481 119.36 120.44
BDC Belden 0.00 -47.00% 34380 100.00 85.06
BKMU Bank Mutual Corporation 0.00 -3.00% 77579 7.33 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 -46.00% 7476 58.20 56.48
CALM Cal-Maine Foods 0.00 -45.00% 40784 37.04 36.72
CATY