Credit Suisse AG

Latest statistics and disclosures from CREDIT SUISSE AG/'s latest quarterly 13F-HR filing:

CREDIT SUISSE AG/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.85 -59.00% 21013571 205.54 211.04
AAPL Apple 2.05 -19.00% 20788764 110.38 129.09
Walgreen Boots Alliance 1.97 NEW 2899811 761.99 0.00
MSFT Microsoft Corporation 1.16 -4.00% 28060977 46.45 43.58
UNH UnitedHealth 1.08 -3.00% 12002844 100.89 113.15
GE General Electric Company 1.07 -7.00% 47553048 25.27 26.02
JPM JPMorgan Chase & Co. 1.01 +4.00% 18101196 62.58 61.76
EWZ iShares MSCI Brazil Index 1.01 +79.00% 30974981 36.57 34.50
Citi 0.96 NEW 19953458 54.11 0.00
EEM iShares MSCI Emerging Markets Indx 0.90 -35.00% 25648209 39.29 40.68
XOM Exxon Mobil Corporation 0.85 -11.00% 10288561 92.45 87.48
INTC Intel Corporation 0.83 +4.00% 25697016 36.29 34.12
Google Inc Class C 0.78 +23.00% 1655603 526.39 0.00
YHOO Yahoo! 0.76 +177.00% 16809556 50.51 42.91
IWM iShares Russell 2000 Index 0.74 -50.00% 6921061 119.62 122.63
LNG Cheniere Energy 0.74 +26.00% 11832848 70.40 80.02
Keurig Green Mtn 0.74 +42.00% 6259373 132.40 0.00
WFC Wells Fargo & Company 0.72 -8.00% 14743326 54.82 55.30
QCOM QUALCOMM 0.72 -13.00% 10791450 74.33 72.10
JNJ Johnson & Johnson 0.71 -8.00% 7586808 104.56 102.60
Facebook Inc cl a 0.70 -9.00% 10092673 78.02 0.00
EFA iShares MSCI EAFE Index Fund 0.68 +5.00% 12567074 60.84 65.20
VZ Verizon Communications 0.65 +35.00% 15615776 46.78 49.51
GILD Gilead Sciences 0.64 +13.00% 7574807 94.26 103.49
GDX Market Vectors Gold Miners ETF 0.64 +34.00% 38820158 18.38 20.91
CVX Chevron Corporation 0.60 -6.00% 6035050 112.18 105.90
PFE Pfizer 0.57 -6.00% 20535439 31.15 34.58
BAC Bank of America Corporation 0.56 -22.00% 34901011 17.89 16.01
APC Anadarko Petroleum Corporation 0.54 +18.00% 7384709 82.50 82.02
PG Procter & Gamble Company 0.54 -6.00% 6648648 91.09 85.14
CMCSA Comcast Corporation 0.50 +5.00% 9615082 58.01 59.87
T AT&T; 0.48 +8.00% 15913936 33.59 34.60
V Visa 0.47 -7.00% 2020279 262.20 275.67
USB U.S. Ban 0.46 -4.00% 11426568 44.95 44.65
CSCO Cisco Systems 0.46 +4.00% 18412372 27.81 30.19
ORCL Oracle Corporation 0.44 -10.00% 11085980 44.97 43.64
TWC Time Warner Cable 0.43 3150996 152.06 155.69
BRK.B Berkshire Hathaway 0.43 3176653 150.15 0.00
WMT Wal-Mart Stores 0.43 -6.00% 5596436 85.87 83.78
UNP Union Pacific Corporation 0.43 -5.00% 4055069 119.13 119.05
AMGN Amgen 0.42 -42.00% 2957547 159.29 159.63
CVS CVS Caremark Corporation 0.41 -4.00% 4736742 96.31 104.19
EMC EMC Corporation 0.41 +85.00% 15594947 29.74 28.88
DOW Dow Chemical Company 0.40 +36.00% 9944310 45.61 49.35
MRK Merck & Co 0.40 NEW 7858365 56.79 58.05
XLU Utilities SPDR 0.40 +2.00% 9519506 47.22 44.22
HD Home Depot 0.39 -5.00% 4185981 104.98 115.75
KO Coca-Cola Company 0.37 -16.00% 9885989 42.22 42.94
MCD McDonald's Corporation 0.37 -3.00% 4371621 93.70 100.44
IBM International Business Machines 0.37 -20.00% 2581733 160.45 161.25
DIS Walt Disney Company 0.36 -26.00% 4313204 94.19 105.89
QQQQ PowerShares QQQ Trust, Series 1 0.36 +23.00% 3954134 103.25 0.00
Express Scripts Holding 0.36 +100.00% 4815180 84.67 0.00
DD E.I. du Pont de Nemours & Company 0.34 +46.00% 5140729 73.94 78.49
Deutsche Bank Ag-registered 0.34 -24.00% 12808222 30.02 0.00
GOOG Google 0.33 +6.00% 697531 530.65 572.87
UTX United Technologies Corporation 0.32 -10.00% 3146712 115.00 121.84
AMZN Amazon 0.32 -3.00% 1149922 310.35 385.65
CELG Celgene Corporation 0.32 -8.00% 3192963 111.86 120.31
Level 3 Communications 0.32 +1765.00% 7197435 49.38 0.00
EOG EOG Resources 0.31 -10.00% 3772847 92.07 89.06
GS Goldman Sachs 0.30 -17.00% 1739517 193.83 192.30
Alibaba Group Holding Ltd Spon 0.30 +440.00% 3284851 103.94 0.00
MMM 3M Company 0.29 -11.00% 1945291 164.32 168.63
MO Altria 0.29 6633891 49.27 56.28
EBAY eBay 0.29 -18.00% 5873976 56.12 58.38
PEP Pepsi 0.29 -10.00% 3453901 94.58 98.23
WMB Williams Companies 0.29 7165699 44.94 49.15
MET MetLife 0.29 +24.00% 6049042 54.09 51.48
American Realty Capital Prop 0.29 +79.00% 36434229 9.05 0.00
HES Hess 0.28 +390.00% 4188897 73.82 74.23
SLB Schlumberger 0.28 -5.00% 3655107 85.41 84.40
DXJ WisdomTree Japan Total Dividend Fd 0.28 +69.00% 6484898 49.23 54.24
BMY Bristol Myers Squibb 0.27 +23.00% 5184117 59.03 62.30
Canadian Pacific Railway 0.27 +377.00% 1561937 192.69 0.00
AMAT Applied Materials 0.27 +20.00% 11953416 24.92 25.63
Mondelez Int 0.27 -10.00% 8334169 36.32 0.00
PM Philip Morris International 0.26 -4.00% 3514486 81.45 82.92
SBUX Starbucks Corporation 0.26 3567023 82.05 93.76
CBD Companhia Brasileira de Distrib. 0.26 7889009 36.83 33.39
LLY Eli Lilly & Co. 0.25 -28.00% 3982036 68.99 70.22
BA Boeing Company 0.25 -16.00% 2122103 129.98 153.80
MS Morgan Stanley 0.25 +44.00% 7096512 38.80 36.15
AGN Allergan 0.25 +13.00% 1317143 212.59 235.80
Abbvie 0.25 -12.00% 4253529 65.44 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.24 -68.00% 6406527 41.62 42.77
COP ConocoPhillips 0.24 +27.00% 3965787 69.06 64.40
NKE NIKE 0.23 -21.00% 2729576 96.15 97.63
MU Micron Technology 0.23 -8.00% 7414312 35.01 30.30
AIG American International 0.23 -11.00% 4561554 56.01 55.65
Kinder Morgan 0.23 +75.00% 6012507 42.31 0.00
DISH DISH Network 0.22 +35.00% 3379768 72.89 75.66
BIIB Biogen Idec 0.22 +9.00% 714165 339.45 415.79
Accenture 0.22 -3.00% 2706765 89.31 0.00
PCLN priceline.com Incorporated 0.21 -5.00% 208091 1140.21 1244.18
XLI Industrial SPDR 0.21 -45.00% 4073460 56.58 57.70
Covidien 0.21 -15.00% 2347064 102.28 0.00
BHI Baker Hughes Incorporated 0.20 +81.00% 3972934 56.07 62.55
TGT Target Corporation 0.20 -2.00% 2988638 75.91 76.73
American Airls 0.20 +70.00% 4098220 53.63 0.00
AXP American Express Company 0.19 -16.00% 2320498 93.04 82.03
CAT Caterpillar 0.19 -13.00% 2271042 91.53 83.00
ADM Archer Daniels Midland Company 0.19 -15.00% 4115313 52.00 47.85
MCK McKesson Corporation 0.19 +18.00% 1047232 207.58 225.77
DE Deere & Company 0.19 -22.00% 2362641 88.47 91.03
LOW Lowe's Companies 0.19 -13.00% 3146423 68.80 74.74
SPG Simon Property 0.19 -13.00% 1156740 182.10 189.29
ABT Abbott Laboratories 0.18 +29.00% 4450349 45.02 47.22
XLF Financial Select Sector SPDR 0.18 -50.00% 8095342 24.73 24.46
Duke Energy 0.18 +7.00% 2416889 83.54 0.00
TRV Travelers Companies 0.17 -12.00% 1821576 105.85 107.44
SWY Safeway 0.17 +4.00% 5357455 35.12 0.00
HAL Halliburton Company 0.17 -30.00% 4942393 39.33 42.87
AEP American Electric Power Company 0.17 3084140 60.72 56.15
F Ford Motor Company 0.17 -24.00% 12183705 15.50 16.57
DHR Danaher Corporation 0.17 -9.00% 2254240 85.71 87.47
MWE MarkWest Energy Partners 0.17 +17.00% 2830663 67.19 64.02
XLE Energy Select Sector SPDR 0.17 -34.00% 2387028 79.15 78.73
SNDK SanDisk Corporation 0.17 1912563 97.98 79.76
TDG TransDigm Group Incorporated 0.17 939700 197.28 217.50
MA MasterCard Incorporated 0.16 -11.00% 2080760 86.16 91.60
COST Costco Wholesale Corporation 0.16 +2.00% 1274352 141.75 147.94
Transocean 0.16 -18.00% 9719229 18.33 0.00
APD Air Products & Chemicals 0.16 -24.00% 1222901 144.23 158.13
BRCM Broadcom Corporation 0.16 -8.00% 4257272 43.33 46.19
GPOR Gulfport Energy Corporation 0.16 +265.00% 4362796 41.74 46.06
Bank Of Montreal Cadcom Npv 0.16 2539593 70.73 0.00
Twenty-first Century Fox 0.16 -10.00% 4777782 38.41 0.00
Actavis 0.16 -11.00% 680783 257.41 0.00
Fiat Chrysler Auto 0.16 NEW 15208061 11.58 0.00
HIG Hartford Financial Services 0.15 +39.00% 4128127 41.69 41.21
UPS United Parcel Service 0.15 1549644 111.17 101.76
PPG PPG Industries 0.15 +103.00% 719963 231.08 235.62
EMR Emerson Electric 0.15 -2.00% 2662263 61.73 58.33
AET Aetna 0.15 +2.00% 1863098 88.83 100.50
COF Capital One Financial 0.15 -10.00% 2018068 82.55 79.15
CL Colgate-Palmolive Company 0.15 +6.00% 2427469 69.19 71.01
OXY Occidental Petroleum Corporation 0.15 -37.00% 2122144 80.61 77.51
Transcanada 0.15 -6.00% 3329375 49.11 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.15 -16.00% 12138280 13.43 0.00
Rbc Cad 0.15 -17.00% 2498870 69.19 0.00
IYR iShares Dow Jones US Real Estate 0.15 -80.00% 2184257 76.84 78.97
TSM Taiwan Semiconductor Mfg 0.14 -16.00% 7143480 22.41 24.63
BLK BlackRock 0.14 -42.00% 431049 357.56 376.42
DFS Discover Financial Services 0.14 -5.00% 2342693 65.49 60.26
SWK Stanley Black & Decker 0.14 +5.00% 1666020 96.08 98.45
SYY SYSCO Corporation 0.14 -10.00% 3834357 39.69 38.80
HPQ Hewlett-Packard Company 0.14 -24.00% 3917316 40.13 35.01
USO United States Oil Fund 0.14 +97.00% 7858505 20.36 18.45
Herbalife Ltd Com Stk 0.14 +46.00% 4260257 37.70 0.00
EWJ iShares MSCI Japan Index 0.14 +5.00% 13670871 11.24 12.38
GM General Motors Company 0.14 -8.00% 4625103 34.91 37.54
Kraft Foods 0.14 +13.00% 2578603 62.66 0.00
Crown Castle Intl 0.14 NEW 2061900 78.70 0.00
MON Monsanto Company 0.13 +9.00% 1222628 119.47 120.69
TXN Texas Instruments Incorporated 0.13 2805418 53.47 59.26
PPL PPL Corporation 0.13 3886179 36.34 33.22
WYNN Wynn Resorts 0.13 +97.00% 961501 148.76 142.70
DAL Delta Air Lines 0.13 +24.00% 3063152 49.19 45.39
IBB iShares NASDAQ Biotechnology Index 0.13 -9.00% 472374 303.35 337.68
DG Dollar General 0.13 -35.00% 2108681 70.70 73.09
TSLA Tesla Motors 0.13 +95.00% 656185 222.41 198.43
GPC Genuine Parts Company 0.12 +22.00% 1221948 106.57 96.75
HON Honeywell International 0.12 -2.00% 1358344 99.92 104.36
FCX Freeport-McMoRan Copper & Gold 0.12 +31.00% 5601540 23.36 21.13
NFLX Netflix 0.12 +46.00% 404460 341.61 476.02
ETE Energy Transfer Equity 0.12 -63.00% 2356029 57.38 63.50
FMC FMC Corporation 0.12 2356299 57.03 64.59
ETP Energy Transfer Partners 0.12 -18.00% 2127368 65.00 58.50
INFA Informatica Corporation 0.12 +188.00% 3624727 38.13 43.25
Tor Dom Bk Cad 0.12 -16.00% 2899004 47.50 0.00
NRG NRG Energy 0.11 -24.00% 4632852 26.95 23.77
IGT International Game Technology 0.11 +16.00% 7109916 17.25 17.95
KMB Kimberly-Clark Corporation 0.11 -6.00% 1084913 115.52 109.69
ADP Automatic Data Processing 0.11 -3.00% 1542086 83.37 90.18
LMT Lockheed Martin Corporation 0.11 -2.00% 645853 192.57 200.90
SIAL Sigma-Aldrich Corporation 0.11 +21.00% 923428 137.27 138.09
GLD SPDR Gold Trust 0.11 -83.00% 1094253 113.58 116.46
Enterprise Products Partners 0.11 -17.00% 3414655 36.12 0.00
Bk Nova Cad 0.11 -12.00% 2129778 57.08 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.11 +241.00% 1158694 105.99 106.76
American Tower Reit 0.11 1299561 98.85 0.00
Zoetis Inc Cl A 0.11 +9.00% 2815076 43.03 0.00
Liberty Global Inc C 0.11 +191.00% 2445603 48.31 0.00
Geo Group Inc/the reit 0.11 -15.00% 2982883 40.36 0.00
Outfront Media 0.11 NEW 4448361 26.84 0.00
PBR Petroleo Brasileiro SA 0.10 +58.00% 14927117 7.30 6.54
PNC PNC Financial Services 0.10 1177179 91.24 92.21
REGN Regeneron Pharmaceuticals 0.10 +11.00% 285229 411.02 411.46
WDC Western Digital 0.10 -6.00% 1047771 110.70 106.30
LH Laboratory Corp. of America Holdings 0.10 +514.00% 1066397 107.90 123.94
LVS Las Vegas Sands 0.10 -10.00% 2010133 58.16 57.73
TMO Thermo Fisher Scientific 0.10 -11.00% 923820 125.29 129.48
SYMC Symantec Corporation 0.10 +28.00% 4310110 25.66 24.95
Invesco Ltd shs 0.10 +14.00% 2756901 39.52 0.00
LO Lorillard 0.10 -21.00% 1714835 62.94 68.57
ALXN Alexion Pharmaceuticals 0.10 +6.00% 578360 185.03 184.62
MMP Magellan Midstream Partners 0.10 -12.00% 1355942 82.66 81.12
HYG iShares iBoxx $ High Yid Corp Bond 0.10 +562.00% 1199064 89.60 91.33
Directv 0.10 1258084 86.70 0.00
FDX FedEx Corporation 0.09 -16.00% 549262 173.66 176.80
BAX Baxter International 0.09 -5.00% 1378660 73.29 69.96
CAH Cardinal Health 0.09 +26.00% 1208549 80.73 89.52
VFC V.F. Corporation 0.09 -25.00% 1283125 74.90 76.95
TIF Tiffany & Co. 0.09 +24.00% 915677 106.86 88.79
NOV National-Oilwell Var 0.09 +45.00% 1590210 65.53 55.40
SYK Stryker Corporation 0.09 -3.00% 1038567 94.33 94.98
EXC Exelon Corporation 0.09 -19.00% 2791427 37.08 32.83
SPLS Staples 0.09 +37.00% 5684983 18.12 16.98
GD General Dynamics Corporation 0.09 +20.00% 727381 137.62 138.80
Bce 0.09 +3.00% 2095269 45.86 0.00
EL Estee Lauder Companies 0.09 -27.00% 1305093 76.20 83.40
Enbridge 0.09 -9.00% 1984439 51.41 0.00
Marvell Technology 0.09 7108257 14.49 0.00
PAA Plains All American Pipeline 0.09 -2.00% 2035944 51.32 48.93
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +137.00% 1237098 78.57 0.00
FFIV F5 Networks 0.09 +36.00% 791597 130.46 119.56
Suncor Energy 0.09 -16.00% 3301243 31.78 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.09 -7.00% 591555 177.88 182.68
HCA HOLDINGS 0.09 -15.00% 1411488 73.39 0.00
Linkedin 0.09 463093 229.71 0.00
Ralph Lauren 0.09 -15.00% 521487 185.16 0.00
Phillips 66 0.09 -8.00% 1380094 71.70 0.00
* Barrick Gold 0.08 +32.00% 7870951 10.75 0.00
CIT CIT 0.08 -21.00% 1833714 47.83 46.49
INFY Infosys Technologies 0.08 +141.00% 2676227 31.46 36.93
GLW Corning Incorporated 0.08 -11.00% 3810541 22.93 24.68
BK Bank of New York Mellon Corporation 0.08 -16.00% 2166645 40.57 39.65
Canadian Natl Ry 0.08 -19.00% 1276187 68.91 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 +16.00% 783555 118.84 120.45
CBS CBS Corporation 0.08 1611046 55.34 61.75
APA Apache Corporation 0.08 +6.00% 1418317 62.67 65.79
BBBY Bed Bath & Beyond 0.08 -18.00% 1247199 76.17 75.67
CERN Cerner Corporation 0.08 +3.00% 1456465 64.66 72.38
CMI Cummins 0.08 -14.00% 600025 144.17 143.43
PSA Public Storage 0.08 -14.00% 498409 184.79 196.67
GWW W.W. Grainger 0.08 362937 254.89 238.50
ADBE Adobe Systems Incorporated 0.08 +4.00% 1227153 72.70 79.79
IPG Interpublic Group of Companies 0.08 4399422 20.77 22.31
HCN Health Care REIT 0.08 -7.00% 1227028 75.67 77.59
AA Alcoa 0.08 +13.00% 5898475 15.79 14.95
GIS General Mills 0.08 -11.00% 1770112 53.33 53.36
WFMI Whole Foods Market 0.08 -15.00% 1749016 50.39 0.00
PRU Prudential Financial 0.08 -12.00% 1019784 90.55 81.42
VTR Ventas 0.08 +10.00% 1285777 71.73 73.96
HOT Starwood Hotels & Resorts Worldwide 0.08 +23.00% 1127294 81.07 82.95
CXO Concho Resources 0.08 +291.00% 877937 99.75 113.92
Lululemon Athletica 0.08 -19.00% 1614282 55.79 0.00
ROC Rockwood Holdings 0.08 +18.00% 1165985 78.80 0.00
HCP HCP 0.08 -12.00% 1978918 44.03 41.94
TLT iShares Barclays 20+ Yr Treas.Bond 0.08 +46.00% 695038 125.92 127.01
KKR KKR & Co 0.08 -68.00% 3695430 23.21 23.72
Marathon Petroleum 0.08 -11.00% 1052659 90.26 0.00
Expedia 0.08 -25.00% 1063501 85.36 0.00
Michael Kors Holdings Ltd shs 0.08 +20.00% 1216253 75.10 0.00
L Brands 0.08 +17.00% 1083563 86.55 0.00
Allegion Plc equity 0.08 -7.00% 1711006 55.46 0.00
Anthem 0.08 NEW 687499 125.67 0.00
Direxion Shs Etf Tr dlyjr gl mnr3x n 0.08 NEW 3600000 24.34 0.00
CTSH Cognizant Technology Solutions 0.07 -6.00% 1510768 52.66 62.92
SCHW Charles Schwab Corporation 0.07 -13.00% 2619804 30.19 29.80
Ace Limited Cmn 0.07 -12.00% 641409 114.88 0.00
AMP Ameriprise Financial 0.07 -12.00% 619304 132.25 134.90
CSX CSX Corporation 0.07 -6.00% 2050386 36.23 34.67
DVN Devon Energy Corporation 0.07 -20.00% 1364664 61.21 60.86
RSG Republic Services 0.07 -13.00% 1838713 40.25 41.63
VIA.B Via 0.07 -2.00% 1025958 75.25 0.00
XLV Health Care SPDR 0.07 -7.00% 1140214 68.39 72.27
CMCSK Comcast Corporation 0.07 +54.00% 1327730 57.57 59.36
NSC Norfolk Southern 0.07 -4.00% 760480 109.60 108.80
D Dominion Resources 0.07 -10.00% 987090 76.90 70.32
CCL Carnival Corporation 0.07 +15.00% 1635500 45.33 45.19
MHP McGraw-Hill Companies 0.07 869997 88.98 0.00
AFL AFLAC Incorporated 0.07 -9.00% 1223390 61.09 62.57
BBY Best Buy 0.07 2004095 38.98 38.63
EQR Equity Residential 0.07 -19.00% 1120209 71.84 77.58
VLO Valero Energy Corporation 0.07 -33.00% 1548730 49.50 59.98
MYL Mylan 0.07 +8.00% 1440122 56.37 56.10
BDX Becton, Dickinson and 0.07 532070 139.16 148.04
YUM Yum! Brands 0.07 -5.00% 1114134 72.85 80.66
NVS Novartis AG 0.07 891521 92.66 99.89
Nextera Energy 0.07 -10.00% 784508 106.29 0.00
TJX TJX Companies 0.07 -28.00% 1190095 68.58 68.42
SO Southern Company 0.07 -17.00% 1590067 49.09 44.83
ITW Illinois Tool Works 0.07 -13.00% 861334 94.70 99.38
PXD Pioneer Natural Resources 0.07 +34.00% 534852 148.85 157.00
FIG Fortress Investment 0.07 -48.00% 9658804 8.02 7.89
HTZ Hertz Global Holdings 0.07 +81.00% 3010954 24.94 23.41
CRM salesforce 0.07 -39.00% 1406906 59.31 68.46
ILMN Illumina 0.07 417045 184.58 192.31
BIDU Baidu 0.07 +13.00% 353336 227.97 205.04
UL Unilever 0.07 -9.00% 1981731 40.48 44.13
AWK American Water Works 0.07 -8.00% 1381506 53.30 53.27
Avago Technologies 0.07 -31.00% 755897 100.59 0.00
CHTR Charter Communications 0.07 -13.00% 500918 166.62 185.95
Coca-cola Enterprises 0.07 +8.00% 1815519 44.22 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 +233.00% 688036 109.71 111.72
Jp Morgan Alerian Mlp Index 0.07 +89.00% 1727723 45.95 0.00
Prologis 0.07 -15.00% 1730377 43.05 0.00
Market Vectors Oil Service Etf 0.07 -36.00% 2292972 35.92 0.00
Proshares Ultrashort 20+y Tr etf 0.07 -20.00% 1620652 46.40 0.00
CB Chubb Corporation 0.06 -13.00% 668800 103.47 101.46
STT State Street Corporation 0.06 -8.00% 912160 78.50 75.58
Suntrust Banks Inc $1.00 Par Cmn 0.06 -8.00% 1510109 41.90 0.00
MCO Moody's Corporation 0.06 +18.00% 688807 95.81 95.23
ECL Ecolab 0.06 -8.00% 667773 104.52 115.96
TEVA Teva Pharmaceutical Industries 0.06 -43.00% 1164744 57.51 56.42
ED Consolidated Edison 0.06 -23.00% 1062046 66.01 61.82
Cameco Corporation 0.06 +5.00% 3797735 16.41 0.00
COH Coach 0.06 +50.00% 1761369 37.56 43.56
FDO Family Dollar Stores 0.06 -20.00% 915894 79.21 78.79
BEN Franklin Resources 0.06 -3.00% 1174971 55.37 54.40
HCBK Hudson City Ban 0.06 6107328 10.12 9.92
NEM Newmont Mining Corporation 0.06 +70.00% 3581528 18.90 26.20
PAYX Paychex 0.06 1432500 46.17 49.56
TROW T. Rowe Price 0.06 -7.00% 733798 85.86 82.88
SHW Sherwin-Williams Company 0.06 -8.00% 238201 263.02 287.29
TAP Molson Coors Brewing Company 0.06 -22.00% 855640 74.52 75.18
HRS Harris Corporation 0.06 -4.00% 936280 71.82 78.49
ROST Ross Stores 0.06 +28.00% 684432 94.26 105.92
BCR C.R. Bard 0.06 +40.00% 413998 166.62 168.30
IP International Paper Company 0.06 -14.00% 1197373 53.58 56.61
URI United Rentals 0.06 +10.00% 677421 102.05 93.99
CTL CenturyLink 0.06 -15.00% 1615127 39.58 37.63
KR Kroger 0.06 -10.00% 1027429 64.21 69.97
ALL Allstate Corporation 0.06 -6.00% 929583 70.25 70.98
BBT BB&T; Corporation 0.06 -9.00% 1586582 38.89 38.40
CI CIGNA Corporation 0.06 +24.00% 695049 102.91 122.48
ISRG Intuitive Surgical 0.06 -8.00% 121881 528.93 510.33
M Macy's 0.06 1065521 65.75 63.43
MMC Marsh & McLennan Companies 0.06 -10.00% 1087213 57.24 57.00
PX Praxair 0.06 -13.00% 496818 129.57 129.52
TOT TOTAL S.A. 0.06 -6.00% 1330816 51.20 52.71
Canadian Natural Resources 0.06 -13.00% 2145694 30.88 0.00
AVB AvalonBay Communities 0.06 -20.00% 435810 163.39 169.66
VNO Vornado Realty Trust 0.06 -15.00% 566455 117.72 110.47
SRE Sempra Energy 0.06 -10.00% 561114 111.36 107.35
ADS Alliance Data Systems Corporation 0.06 -8.00% 218947 286.05 282.29
FAST Fastenal Company 0.06 +22.00% 1320358 47.56 41.50
PCP Precision Castparts 0.06 -17.00% 273065 240.88 215.49
EZU iShares MSCI EMU Index 0.06 +59.00% 2001196 36.33 39.07
Cibc Cad 0.06 -14.00% 834882 85.95 0.00
INTU Intuit 0.06 -9.00% 682585 92.19 98.11
ABB ABB 0.06 -7.00% 3161278 21.15 21.45
ROK Rockwell Automation 0.06 +111.00% 624525 111.18 117.44
XLK Technology SPDR 0.06 -55.00% 1533096 41.35 43.16
XRT SPDR S&P; Retail 0.06 +7.00% 650985 96.01 98.95
BXP Boston Properties 0.06 -14.00% 515318 128.69 138.76
CIM Chimera Investment Corporation 0.06 -44.00% 21710730 3.18 3.22
VEA Vanguard Europe Pacific ETF 0.06 +104.00% 1908539 37.88 40.41
Thomson Reuters 0.06 +10.00% 1757664 40.35 0.00
SLV iShares Silver Trust 0.06 -30.00% 4373187 15.06 15.72
RSX Market Vector Russia ETF Trust 0.06 4386489 14.63 17.81
VRX Valeant Pharmaceuticals Int 0.06 -17.00% 496057 143.13 203.50
VWO Vanguard Emerging Markets ETF 0.06 +68.00% 1796279 40.02 41.42
VYM Vanguard High Dividend Yield ETF 0.06 +40.00% 946860 68.75 69.99
PIN PowerShares India Portfolio 0.06 +14.00% 3045344 20.99 23.35
RPTP Raptor Pharmaceutical 0.06 +7.00% 6081149 10.52 9.90
Tripadvisor 0.06 -29.00% 877005 74.66 0.00
Market Vectors Semiconductor E 0.06 -42.00% 1137429 54.62 0.00
Eaton 0.06 -20.00% 938196 67.96 0.00
Intercontinentalexchange 0.06 -12.00% 281776 219.28 0.00
Gaming & Leisure Pptys 0.06 -31.00% 2157065 29.34 0.00
Markit 0.06 +7.00% 2519019 26.43 0.00
VALE Vale 0.05 -8.00% 7012429 8.18 7.25
CMS CMS Energy Corporation 0.05 +6.00% 1482976 34.75 34.35
NU Northeast Utilities System 0.05 1075804 53.52 52.54
SFI iStar Financial 0.05 3962856 13.65 0.00
CME CME 0.05 693024 88.65 97.12
EXPD Expeditors International of Washington 0.05 1311408 44.61 48.25
IACI IAC/InterActive 0.05 +11.00% 851816 60.79 68.21
WM Waste Management 0.05 -8.00% 1070929 51.29 55.20
TSCO Tractor Supply Company 0.05 689218 80.00 88.42
BMRN BioMarin Pharmaceutical 0.05 -45.00% 669942 90.40 108.42
CTXS Citrix Systems 0.05 842240 63.80 63.67
HST Host Hotels & Resorts 0.05 -15.00% 2499027 23.77 21.33
HUB.B Hubbell Incorporated 0.05 +1068.00% 521630 106.83 0.00
LEG Leggett & Platt 0.05 +4.00% 1197550 42.61 45.47
NVDA NVIDIA Corporation 0.05 -14.00% 2763733 20.05 22.40
NBL Noble Energy 0.05 +2.00% 1089772 47.43 46.58
NOC Northrop Grumman Corporation 0.05 -21.00% 351147 147.39 164.28
NUE Nucor Corporation 0.05 -33.00% 1145966 49.05 47.47
Royal Caribbean Cruises 0.05 +105.00% 632687 82.43 0.00
SE Spectra Energy 0.05 -10.00% 1547248 36.30 35.18
HOG Harley-Davidson 0.05 -9.00% 777209 65.91 64.86
JCI Johnson Controls 0.05 -14.00% 1110434 48.34 51.69
ERTS Electronic Arts 0.05 +7.00% 1110656 47.01 0.00
IFF International Flavors & Fragrances 0.05 552378 101.36 122.37
BMS Bemis Company 0.05 -14.00% 1192019 45.21 48.81
ABC AmerisourceBergen 0.05 -9.00% 659712 90.16 103.10
RTN Raytheon Company 0.05 -20.00% 557006 108.17 108.21
Potash Corp. Of Saskatchewan I 0.05 -11.00% 1484116 35.32 0.00
PCL Plum Creek Timber 0.05 +11.00% 1227364 42.79 43.39
ERIC Telefonaktiebolaget LM Ericsson 0.05 -9.00% 4244142 12.10 12.91
PH Parker-Hannifin Corporation 0.05 -25.00% 468626 128.94 124.10
SNY Sanofi-Aventis SA 0.05 -7.00% 1317521 45.61 48.47
GPS Gap 0.05 -14.00% 1287836 42.11 41.83
STO Statoil ASA 0.05 -10.00% 2889998 17.61 18.65
Agilent Technologies Inc C ommon 0.05 -37.00% 1313120 40.94 0.00
AZO AutoZone 0.05 -10.00% 93966 619.11 649.53
PCAR PACCAR 0.05 -9.00% 824647 68.01 64.62
TSO Tesoro Corporation 0.05 +66.00% 711153 74.35 91.56
Gold 0.05 3274146 18.52 0.00
TQNT TriQuint Semiconductor 0.05 +14.00% 1841978 27.55 27.55
MJN Mead Johnson Nutrition 0.05 +13.00% 596508 100.54 103.75
HUM Humana 0.05 +17.00% 419719 143.62 160.83
Seagate Technology Com Stk 0.05 -7.00% 805712 66.52 0.00
EEP Enbridge Energy Partners 0.05 -7.00% 1380452 39.90 38.42
HRL Hormel Foods Corporation 0.05 -2.00% 1024303 52.11 58.27
OIS Oil States International 0.05 1236874 48.90 44.13
RGNC Regency Energy Partners 0.05 +6.00% 2133129 24.00 0.00
MGM MGM Resorts International. 0.05 -4.00% 2560092 21.38 22.05
SWKS Skyworks Solutions 0.05 +9.00% 836943 72.71 90.13
SXL Sunoco Logistics Partners 0.05 1324765 41.78 43.41
Cosan Ltd shs a 0.05 6655821 7.75 0.00
Manulife Finl 0.05 -25.00% 3151125 19.09 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +177.00% 461196 119.41 120.68
XLP Consumer Staples Select Sect. SPDR 0.05 -12.00% 1066300 48.49 49.89
O'reilly Automotive 0.05 -10.00% 315783 192.62 0.00
Freescale Semiconductor Holdin 0.05 -4.00% 2147909 25.23 0.00
Monster Beverage 0.05 +23.00% 547279 108.35 0.00
Aon 0.05 -7.00% 589232 94.83 0.00
Carlyle Group L P 0.05 -9.00% 2109529 27.50 0.00
Access Midstream Partners, L.p 0.05 -39.00% 1106278 54.20 0.00
Whitewave Foods 0.05 -15.00% 1719022 34.99 0.00
Liberty Global Inc Com Ser A 0.05 +144.00% 1111673 50.20 0.00
Market Vectors Junior Gold Min 0.05 -44.00% 2508591 23.93 0.00
Ptc Therapeutics I 0.05 -24.00% 1183177 51.77 0.00
Vanguard S&p 500 Etf idx fd 0.05 +209.00% 290669 188.40 0.00
Washington Prime 0.05 -3.00% 3037025 17.20 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.05 +386.00% 5001721 11.90 0.00
Priceline Grp Inc note 0.350% 6/1 0.05 -17.00% 48575000 1.12 0.00
Northstar Asset Management C 0.05 -10.00% 2462100 22.57 0.00
New Residential Investment 0.05 NEW 4135566 12.77 0.00
PFG Principal Financial 0.04 -20.00% 825891 51.94 52.01
BAM.A Brookfield Asset Management 0.04 -21.00% 860854 50.13 0.00
LEN Lennar Corporation 0.04 -25.00% 969145 44.81 49.57
PHM Pulte 0.04 -5.00% 1974246 21.46 21.98
JCP J.C. Penney Company 0.04 +4.00% 7780548 6.48 7.90
KSS Kohl's Corporation 0.04 814668 61.04 74.04
MAT Mattel 0.04 -59.00% 1294367 30.94 26.59
MCHP Microchip Technology 0.04 -3.00% 970889 45.11 51.81
RAI Reynolds American 0.04 -5.00% 655218 64.26 75.67
SEE Sealed Air 0.04 -5.00% 1026021 42.43 47.03
TDC Teradata Corporation 0.04 -14.00% 1154766 43.68 44.47
BF.B Brown-Forman Corporation 0.04 +2.00% 503620 87.84 0.00
BEAV BE Aerospace 0.04 +57.00% 800168 58.02 63.81
WHR Whirlpool Corporation 0.04 -70.00% 204502 193.74 212.88
ADI Analog Devices 0.04 900984 55.52 59.77
RHT Red Hat 0.04 +68.00% 715173 69.15 69.00
CFN CareFusion Corporation 0.04 +65.00% 734736 59.34 60.20
RIO Rio Tinto 0.04 -14.00% 908247 46.06 48.55
WY Weyerhaeuser Company 0.04 -14.00% 1335220 35.91 34.78
SRCL Stericycle 0.04 -3.00% 383219 131.08 136.25
MBI MBIA 0.04 +239.00% 4163719 9.54 9.26
PCG PG&E; Corporation 0.04 -13.00% 818912 53.24 53.20
MUR Murphy Oil Corporation 0.04 +20.00% 788778 50.52 49.62
MAR Marriott International 0.04 -9.00% 612082 78.05 84.28
CLX Clorox Company 0.04 -17.00% 446831 104.21 109.92
FITB Fifth Third Ban 0.04 -23.00% 2075224 20.37 19.51
K Kellogg Company 0.04 -39.00% 693373 65.44 64.00
FISV Fiserv 0.04 -2.00% 697972 70.97 78.87
PEG Public Service Enterprise 0.04 1152759 41.39 40.81
Magna Intl Inc cl a 0.04 -19.00% 421055 108.69 0.00
SJM J.M. Smucker Company 0.04 -9.00% 396609 100.98 113.79
SWN Southwestern Energy Company 0.04 +73.00% 1700304 27.29 24.66
MRO Marathon Oil Corporation 0.04 -30.00% 1655706 28.29 27.65
ZMH Zimmer Holdings 0.04 -43.00% 418539 113.42 120.33
CVC Cablevision Systems Corporation 0.04 +17.00% 2178870 20.64 18.81
APH Amphenol Corporation 0.04 +100.00% 819989 53.81 57.22
TRW TRW Automotive Holdings 0.04 385203 102.85 104.26
SBAC SBA Communications Corporation 0.04 -4.00% 436608 110.76 125.38
ETR Entergy Corporation 0.04 -13.00% 456540 87.48 77.67
EIX Edison International 0.04 +18.00% 721229 65.48 63.72
Sun Life Financial 0.04 -20.00% 1102402 36.06 0.00
LRCX Lam Research Corporation 0.04 -27.00% 602314 79.34 83.06
AWI Armstrong World Industries 0.04 +3.00% 792383 51.12 57.00
ESS Essex Property Trust 0.04 -15.00% 209496 206.60 225.16
LUV Southwest Airlines 0.04 +30.00% 940853 42.31 44.03
NGLS Targa Resources Partners 0.04 +9.00% 828366 47.88 42.82
OKS Oneok Partners 0.04 +2.00% 1079318 39.63 41.20
OSIS OSI Systems 0.04 -18.00% 574336 70.77 72.89
POM Pepco Holdings 0.04 1599436 26.93 27.11
Qiagen N.v. 0.04 -28.00% 1812190 23.46 0.00
TTM Tata Motors 0.04 -11.00% 1047384 42.27 48.40
Cimarex Energy 0.04 +84.00% 417547 106.00 0.00
Credi 0.04 +8.00% 267204 160.18 0.00
BTI British American Tobac 0.04 -16.00% 371942 107.82 115.74
WAB Wabtec Corporation 0.04 +6.00% 503605 84.66 95.31
CNL Cleco Corporation 0.04 +829.00% 806922 54.54 54.32
MKC McCormick & Company, Incorporated 0.04 -3.00% 558704 74.30 74.86
CAM Cameron International Corporation 0.04 -30.00% 942023 49.95 46.80
MAC Macerich Company 0.04 -7.00% 493127 83.41 84.05
MDY SPDR S&P; MidCap 400 ETF 0.04 -71.00% 152595 264.00 274.60
UUP PowerShares DB US Dollar Index Bullish 0.04 +141.00% 1750975 23.97 25.20
XHB SPDR S&P; Homebuilders 0.04 -73.00% 1211397 34.12 36.03
Nxp Semiconductors N V 0.04 +61.00% 628328 76.40 0.00
RP RealPage 0.04 +360.00% 2274436 21.96 20.12
DVY iShares Dow Jones Select Dividend 0.04 +25.00% 627456 79.40 79.10
EC Ecopetrol S.A. 0.04 +32.00% 2576613 17.12 15.74
Industries N shs - a - 0.04 -41.00% 613366 79.39 0.00
ACWI iShares MSCI ACWI Index Fund 0.04 +2515.00% 747679 58.50 61.15
VNQ Vanguard REIT ETF 0.04 +29.00% 579478 81.00 83.43
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.04 +12.00% 1423293 31.93 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.04 +12.00% 27917000 1.74 0.00
Te Connectivity Ltd for 0.04 -19.00% 739007 63.25 0.00
Mosaic 0.04 -15.00% 996318 45.65 0.00
Gnc Holdings Inc Cl A 0.04 -25.00% 1035453 46.96 0.00
Eqt Midstream Partners 0.04 -54.00% 518066 88.00 0.00
Cnh Industrial N.v. 0.04 -21.00% 5433546 8.06 0.00
Phillips 66 Partners 0.04 -3.00% 649206 68.93 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 +15.00% 1770997 25.68 0.00
Twitter 0.04 +121.00% 1188299 35.87 0.00
Endo International 0.04 +25.00% 691595 72.12 0.00
Pentair cs 0.04 -15.00% 618556 66.42 0.00
Northstar Rlty Fin 0.04 -11.00% 2369131 17.58 0.00
Tyco International 0.04 NEW 1105560 43.78 0.00
L Loews Corporation 0.03 -15.00% 669866 42.02 40.76
HAS Hasbro 0.03 +162.00% 594963 54.99 62.98
MBT Mobile TeleSystems OJSC 0.03 +18.00% 4421702 7.18 9.77
IBN ICICI Bank 0.03 +339.00% 2884958 11.55 11.78
GNW Genworth Financial 0.03 +234.00% 3974476 8.50 7.24
PGR Progressive Corporation 0.03 -30.00% 1062804 26.99 26.90
Wells Fargo & Company Non-cum Perpet cnv 0.03 -22.00% 27276 1214.72 0.00
TWO Two Harbors Investment 0.03 3046507 9.94 10.41
FIS Fidelity National Information Services 0.03 -12.00% 569157 62.20 68.24
LNC Lincoln National Corporation 0.03 -15.00% 496180 57.67 58.60
NTRS Northern Trust Corporation 0.03 -3.00% 461678 67.40 70.25
BX Blackstone 0.03 -71.00% 1116351 33.83 38.14
AMG Affiliated Managers 0.03 -24.00% 168062 212.24 217.99
COG Cabot Oil & Gas Corporation 0.03 +17.00% 1297845 29.61 29.15
MTB M&T; Bank Corporation 0.03 +16.00% 299146 125.62 122.28
INCY Incyte Corporation 0.03 +36.00% 529452 73.11 88.29
Bunge 0.03 -40.00% 333100 90.91 0.00
FE FirstEnergy 0.03 -43.00% 873186 38.99 34.29
Shaw Communications Inc cl b conv 0.03 1159925 26.97 0.00
ADSK Autodesk 0.03 -6.00% 526717 60.06 64.00
KMX CarMax 0.03 430964 66.58 67.30
NTAP NetApp 0.03 -34.00% 799052 41.45 38.42
PETM PetSmart 0.03 -16.00% 350537 81.30 82.93
PII Polaris Industries 0.03 -2.00% 247572 151.24 154.79
TRMB Trimble Navigation 0.03 -24.00% 1220406 26.54 26.26
BSX Boston Scientific Corporation 0.03 -3.00% 2339339 13.25 17.06
AKAM Akamai Technologies 0.03 -3.00% 498941 62.96 71.13
RF Regions Financial Corporation 0.03 -49.00% 2897106 10.56 9.61
HBI Hanesbrands 0.03 +30.00% 262350 111.62 128.00
DRI Darden Restaurants 0.03 -42.00% 484847 58.63 64.38
CINF Cincinnati Financial Corporation 0.03 -2.00% 685003 51.83 53.03
FL Foot Locker 0.03 +14.00% 632555 56.18 56.16
XLNX Xilinx 0.03 +9.00% 882345 43.29 42.04
Agrium 0.03 -51.00% 313202 94.72 0.00
GT Goodyear Tire & Rubber Company 0.03 1224620 28.57 27.06
NI NiSource 0.03 -37.00% 667995 42.42 42.17
LINTA Liberty Media 0.03 -15.00% 1206481 29.42 0.00
WEC Wisconsin Energy Corporation 0.03 -9.00% 706213 52.74 49.54
XRX Xerox Corporation 0.03 -32.00% 2458172 13.86 13.58
CA CA 0.03 1186270 30.45 32.84
IVV iShares S&P; 500 Index 0.03 -8.00% 160237 206.87 212.60
LLTC Linear Technology Corporation 0.03 +3.00% 694527 45.60 48.90
JEC Jacobs Engineering 0.03 +27.00% 684481 44.69 44.17
BPL Buckeye Partners 0.03 -26.00% 384319 75.66 76.17
HSIC Henry Schein 0.03 +6.00% 283519 136.15 141.42
Imperial Oil 0.03 +11.00% 742056 43.03 0.00
CTAS Cintas Corporation 0.03 -4.00% 483647 78.44 84.51
SLG SL Green Realty 0.03 -28.00% 263953 118.92 127.95
HSY Hershey Company 0.03 -4.00% 356989 103.93 102.43
DLTR Dollar Tree 0.03 -10.00% 495453 70.38 79.92
Platinum Underwriter/ptp 0.03 +3068.00% 494414 73.42 0.00
OMC Omni 0.03 -35.00% 426814 77.47 80.30
DISCA Discovery Communications 0.03 -11.00% 994563 34.45 32.65
DPS Dr Pepper Snapple 0.03 -12.00% 416804 71.68 79.20
CAG ConAgra Foods 0.03 -32.00% 889030 36.28 35.10
DOV Dover Corporation 0.03 -3.00% 545922 71.72 72.41
Intel Corp sdcv 0.03 -31.00% 29602000 1.31 0.00
XEL Xcel Energy 0.03 -17.00% 874676 35.92 34.32
CHK Chesapeake Energy Corporation 0.03 -37.00% 1623723 19.57 16.60
ATVI Activision Blizzard 0.03 1905043 20.15 23.25
ACAS American Capital 0.03 -7.00% 2491727 14.61 14.65
MT ArcelorMittal 0.03 +4.00% 3287829 11.03 10.87
CF CF Industries Holdings 0.03 -19.00% 110451 272.53 311.37
OZM Och-Ziff Capital Management 0.03 +37.00% 3000678 11.68 12.55
Rogers Communications -cl B 0.03 -8.00% 822732 38.87 0.00
PEI Pennsylvania R.E.I.T. 0.03 1218771 23.46 22.48
WES Western Gas Partners 0.03 -15.00% 447923 73.05 68.74
ALTR Altera Corporation 0.03 -7.00% 839428 36.94 37.54
CMG Chipotle Mexican Grill 0.03 -5.00% 53421 684.53 670.86
Dcp Midstream Partners 0.03 +8.00% 622327 45.43 0.00
DTE DTE Energy Company 0.03 +9.00% 397571 86.37 80.44
EJ E-House 0.03 4940481 7.24 6.94
Ingersoll-rand Co Ltd-cl A 0.03 -41.00% 532897 63.39 0.00
ITUB Banco Itau Holding Financeira S.A. 0.03 +22.00% 2188310 13.01 12.47
OII Oceaneering International 0.03 -5.00% 599450 58.81 53.81
RFMD RF Micro Devices 0.03 +445.00% 2228483 16.59 16.59
Talisman Energy Inc Com Stk 0.03 +33.00% 4267449 7.83 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +91.00% 230030 127.84 142.30
WPZ Williams Partners 0.03 -4.00% 840750 44.75 51.00
BWA BorgWarner 0.03 +11.00% 559543 54.95 63.01
CBST Cubist Pharmaceuticals 0.03 +48.00% 311260 100.65 101.94
DRC Dresser-Rand 0.03 +62.00% 384194 81.80 81.43
HAIN Hain Celestial 0.03 +63.00% 552861 58.29 62.10
KLAC KLA-Tencor Corporation 0.03 -2.00% 498221 70.32 65.03
MDVN Medivation 0.03 +17.00% 379046 99.66 119.44
ODFL Old Dominion Freight Line 0.03 -3.00% 420077 77.64 78.28
X United States Steel Corporation 0.03 +10.00% 1415349 26.74 23.26
O Realty Income 0.03 -26.00% 658855 47.75 50.26
STJ St. Jude Medical 0.03 -15.00% 524266 65.03 67.94
TEG Integrys Energy 0.03 +9.00% 467285 77.85 72.69
THS TreeHouse Foods 0.03 +54.00% 356170 85.53 82.23
PL Protective Life 0.03 +21.00% 530960 69.65 0.00
GOLAR LNG 0.03 +898.00% 1017245 36.47 0.00
FRT Federal Realty Inv. Trust 0.03 -26.00% 218073 133.46 142.67
XLB Materials SPDR 0.03 +115.00% 727309 48.57 51.62
KIM Kimco Realty Corporation 0.03 -14.00% 1349629 25.14 26.19
Garmin 0.03 -11.00% 632937 52.83 0.00
EWY iShares MSCI South Korea Index Fund 0.03 +101.00% 621175 55.29 57.06
VRNT Verint Systems 0.03 +12.00% 607481 58.28 60.52
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.03 -73.00% 755615 47.85 50.71
XBI SPDR S&P; Biotech 0.03 -38.00% 157646 186.46 215.89
Mylan Inc note 3.750% 9/1 0.03 -24.00% 9060000 4.23 0.00
Targa Res 0.03 +12.00% 329469 106.05 0.00
VT Vanguard Total World Stock Idx Fd 0.03 +12583.00% 604768 60.12 62.62
Qihoo 360 Technologies Co Lt 0.03 +14.00% 603389 57.27 0.00
Apollo Global Management 'a' 0.03 -74.00% 1478151 23.58 0.00
Tesoro Logistics Lp us equity 0.03 +7.00% 541711 58.85 0.00
Pvh Corporation 0.03 +9.00% 255372 128.17 0.00
Gilead Sciences conv 0.03 -36.00% 9300000 4.14 0.00
Telefonica Brasil Sa 0.03 +4.00% 2210626 17.68 0.00
Groupon 0.03 -43.00% 4304897 8.26 0.00
Ishares Inc em mkt min vol 0.03 NEW 600000 56.63 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.03 NEW 3600000 8.04 0.00
Catamaran 0.03 -9.00% 608085 51.75 0.00
Mplx 0.03 +106.00% 494939 73.49 0.00
Ambac Finl 0.03 -7.00% 1385312 24.50 0.00
Outerwall 0.03 +1606.00% 430307 75.22 0.00
Fox News 0.03 +26.00% 828917 36.89 0.00
Ssga Active Etf Tr blkstn gsosrln 0.03 -15.00% 608056 48.75 0.00
Dominion Res Inc Va unit 04/01/2013 0.03 +23.00% 514800 60.01 0.00
Velocity Shares Daily 2x Vix Short Term 0.03 -8.00% 10993147 2.76 0.00
Noble Corp Plc equity 0.03 -41.00% 1918728 16.57 0.00
Enlink Midstream Ptrs 0.03 -24.00% 1095926 29.01 0.00
Enlink Midstream 0.03 1018903 35.56 0.00
Nvidia Corp note 1.000 12/0 0.03 NEW 26390000 1.15 0.00
HBAN Huntington Bancshares Incorporated 0.02 +51.00% 1719279 10.52 10.96
CCK Crown Holdings 0.02 -17.00% 428267 50.90 53.13
MPEL Melco Crown Entertainment 0.02 +21.00% 764745 25.40 24.64
SKM SK Tele 0.02 723114 27.01 28.72
BVN Compania de Minas Buenaventura SA 0.02 -14.00% 2114914 9.56 11.36
CHL China Mobile 0.02 -38.00% 436099 58.82 67.40
CEO CNOOC 0.02 +17.00% 149181 135.44 142.95
JOYG Joy Global 0.02 -12.00% 574096 46.53 0.00
NLY Annaly Capital Management 0.02 -9.00% 2167649 10.81 10.58
WU Western Union Company 0.02 -4.00% 1225226 17.88 19.73
SBNY Signature Bank 0.02 -4.00% 199695 125.96 123.97
AMTD TD Ameritrade Holding 0.02 -22.00% 621212 35.78 37.04
PBCT People's United Financial 0.02 +3.00% 1480251 15.18 15.18
EFX Equifax 0.02 -9.00% 261034 80.87 94.84
AN AutoNation 0.02 290820 60.41 62.60
RRC Range Resources 0.02 -69.00% 440493 53.45 50.35
HSP Hospira 0.02 -13.00% 308839 61.25 87.61
AES AES Corporation 0.02 -12.00% 1498938 13.77 12.65
AEE Ameren Corporation 0.02 -6.00% 557189 46.13 42.19
AVP Avon Products 0.02 +48.00% 2216994 9.39 8.86
CLR Continental Resources 0.02 +173.00% 478631 38.36 42.70
DLR Digital Realty Trust 0.02 -25.00% 358755 66.30 66.94
EW Edwards Lifesciences 0.02 +6.00% 211420 127.38 135.85
FTI FMC Technologies 0.02 -9.00% 484344 46.84 39.63
HRB H&R; Block 0.02 +2.00% 551057 33.68 34.27
IDXX IDEXX Laboratories 0.02 -15.00% 127680 148.27 158.93
LKQX LKQ Corporation 0.02 -22.00% 957498 28.12 0.00
PBI Pitney Bowes 0.02 +4.00% 794945 24.35 22.90
RPM RPM International 0.02 -16.00% 437382 50.71 50.52
R Ryder System 0.02 +11.00% 257171 92.84 93.97
JWN Nordstrom 0.02 -3.00% 326635 79.40 80.29
GFI Gold Fields 0.02 +65.00% 5673463 4.53 4.33
PLL Pall Corporation 0.02 -17.00% 224847 101.21 102.83
AIV Apartment Investment and Management 0.02 +7.00% 501414 37.15 37.94
CMA Comerica Incorporated 0.02 -13.00% 388434 46.84 46.14
NWL Newell Rubbermaid 0.02 -28.00% 459302 38.09 39.31
SIVB SVB Financial 0.02 -17.00% 216145 116.07 125.15
DVA DaVita 0.02 -9.00% 330850 75.74 75.56
IRF International Rectifier Corporation 0.02 +13.00% 443572 39.90 0.00
TE TECO Energy 0.02 +485.00% 952849 20.49 19.07
MAS Masco Corporation 0.02 +25.00% 888804 25.20 26.41
MTD Mettler-Toledo International 0.02 -6.00% 78629 302.45 316.06
UHS Universal Health Services 0.02 -30.00% 157283 111.72 113.63
UNM Unum 0.02 -11.00% 516460 34.88 33.81
TSN Tyson Foods 0.02 -14.00% 652753 40.08 42.27
EMN Eastman Chemical Company 0.02 -3.00% 301558 75.86 75.41
OCR Omnicare 0.02 +12.00% 290799 72.93 76.29
COL Rockwell Collins 0.02 -11.00% 232864 84.48 90.72
WAT Waters Corporation 0.02 -18.00% 180543 112.72 120.02
CPB Campbell Soup Company 0.02 -9.00% 402450 44.00 46.75
HP Helmerich & Payne 0.02 -48.00% 306495 67.42 65.47
WSM Williams-Sonoma 0.02 +2.00% 358555 75.68 80.55
IT Gartner 0.02 +45.00% 221574 84.20 81.99
Cenovus Energy 0.02 -46.00% 1312719 20.62 0.00
CSC Computer Sciences Corporation 0.02 -14.00% 286348 63.05 71.00
DEO Diageo 0.02 -60.00% 188753 114.09 117.76
FLR Fluor Corporation 0.02 -33.00% 418642 60.63 58.48
MXIM Maxim Integrated Products 0.02 -19.00% 736087 31.87 35.58
RDS.B Royal Dutch Shell 0.02 -4.00% 260954 69.56 0.00
APOL Apollo 0.02 -14.00% 569352 34.11 27.96
Encana 0.02 -16.00% 2004088 13.87 0.00
IWD iShares Russell 1000 Value Index 0.02 +13.00% 162780 104.40 105.12
BUD Anheuser-Busch InBev NV 0.02 -17.00% 211329 112.32 126.77
NSH NuStar GP Holdings 0.02 -68.00% 665283 34.42 36.20
Brookfield Infrastructure Part 0.02 536105 41.87 0.00
ECPG Encore Capital 0.02 +4.00% 483088 44.40 39.76
PNK Pinnacle Entertainment 0.02 +26.00% 926217 22.25 26.62
DHI D.R. Horton 0.02 -33.00% 1089651 25.29 27.14
DISCK Discovery Communications 0.02 708364 33.72 31.08
PTR PetroChina Company 0.02 -4.00% 224714 110.96 112.74
FTR Frontier Communications 0.02 +25.00% 2985503 6.67 7.95
JOBS 51job 0.02 733630 35.85 35.50
CHRW C.H. Robinson Worldwide 0.02 -11.00% 359072 74.89 73.60
FSLR First Solar 0.02 +302.00% 478901 44.59 61.11
RHI Robert Half International 0.02 -2.00% 426906 58.38 62.10
ROP Roper Industries 0.02 -11.00% 167752 156.35 168.17
VRSK Verisk Analytics 0.02 -6.00% 365065 64.05 71.81
VAR Varian Medical Systems 0.02 +22.00% 220003 86.51 93.97
Sina Corporation 0.02 -9.00% 544207 37.41 0.00
OZRK Bank of the Ozarks 0.02 -9.00% 541801 37.92 36.86
STZ Constellation Brands 0.02 -31.00% 266279 98.17 115.23
GRT Glimcher Realty Trust 0.02 +33.00% 1414476 13.74 0.00
CTRP Ctrip.com International 0.02 -2.00% 411491 45.50 45.14
RAD Rite Aid Corporation 0.02 -33.00% 2764102 7.52 8.10
EDU New Oriental Education & Tech 0.02 +64.00% 826863 20.41 19.61
NTES NetEase 0.02 180195 99.14 98.13
PWR Quanta Services 0.02 +10.00% 659045 28.39 28.78
JNPR Juniper Networks 0.02 -41.00% 760587 22.32 23.88
WYN Wyndham Worldwide Corporation 0.02 -15.00% 207029 85.76 93.18
UA Under Armour 0.02 -7.00% 328483 67.90 76.44
CE Celanese Corporation 0.02 -20.00% 375697 59.96 58.25
ALR Alere 0.02 +17.00% 603572 38.00 46.31
KEY Key 0.02 -20.00% 1928240 13.90 13.96
OI Owens-Illinois 0.02 -2.00% 654185 26.99 25.73
APL Atlas Pipeline Partners 0.02 +22.00% 909083 27.26 26.63
CY Cypress Semiconductor Corporation 0.02 +290.00% 1335211 14.28 15.40
MIC Macquarie Infrastructure Company 0.02 +5.00% 291944 71.09 78.80
APU AmeriGas Partners 0.02 -17.00% 477481 47.92 48.11
BHP BHP Billiton 0.02 +180.00% 403166 47.32 52.30
CNP CenterPoint Energy 0.02 -47.00% 1150285 23.43 20.69
Copa Holdings Sa-class A 0.02 -11.00% 243538 103.64 0.00
DGX Quest Diagnostics Incorporated 0.02 +2.00% 331577 67.06 70.90
Group Cgi Cad Cl A 0.02 -8.00% 516734 38.16 0.00
LLL L-3 Communications Holdings 0.02 -71.00% 195410 126.22 130.52
MIDD Middleby Corporation 0.02 -48.00% 235307 99.10 106.53
NS NuStar Energy 0.02 -84.00% 343434 57.75 61.61
RDY Dr. Reddy's Laboratories 0.02 +9.00% 397592 50.45 54.58
SKX Skechers USA 0.02 +42.00% 425613 55.25 67.58
SPH Suburban Propane Partners 0.02 536271 43.23 43.88
TCLP TC Pipelines 0.02 -5.00% 294427 71.22 0.00
UGI UGI Corporation 0.02 +238.00% 582337 38.34 33.19
ARLP Alliance Resource Partners 0.02 -8.00% 425579 43.05 38.49
ASH Ashland 0.02 +7.00% 171536 119.75 130.60
BBD Banco Bradesco SA 0.02 -20.00% 1310254 13.37 12.72
BWP Boardwalk Pipeline Partners 0.02 -60.00% 1261165 17.77 16.18
CBI Chicago Bridge & Iron Company N.V. 0.02 -14.00% 453598 41.98 47.02
FLS Flowserve Corporation 0.02 -45.00% 304025 59.83 62.10
ISIS ISIS Pharmaceuticals 0.02 317250 61.74 67.18
UTHR United Therapeutics Corporation 0.02 149753 129.31 155.05
Agni 0.02 +2.00% 972505 24.89 0.00
CHD Church & Dwight 0.02 -14.00% 269406 78.81 85.54
CIB Bancolombia S.A. 0.02 534377 47.88 40.29
DRE Duke Realty Corporation 0.02 -22.00% 1058889 20.20 21.41
Kinross Gold 0.02 -55.00% 7006303 2.82 0.00
KSU Kansas City Southern 0.02 -19.00% 207618 122.04 115.46
REV Revlon 0.02 +3.00% 793852 34.16 33.95
VMW VMware 0.02 -70.00% 211193 82.51 85.85
WIT Wipro 0.02 -4.00% 2282797 11.32 13.87
AME AMETEK 0.02 -16.00% 435807 52.63 53.75
ENI Enersis S.A. 0.02 +15.00% 1238990 16.03 16.28
IHS IHS 0.02 -7.00% 168421 113.88 117.37
SCCO Southern Copper Corporation 0.02 +11.00% 687069 28.20 29.98
ALNY Alnylam Pharmaceuticals 0.02 +45.00% 249472 96.99 105.40
BRCD Brocade Communications Systems 0.02 +214.00% 1804171 11.84 12.60
EQT EQT Corporation 0.02 -2.00% 325324 75.70 80.67
PCYC Pharmacyclics 0.02 149255 122.26 219.31
RYN Rayonier 0.02 +69.00% 626645 27.94 27.81
Nabors Industries Ltd shs 0.02 +15.00% 1369363 12.98 0.00
IWF iShares Russell 1000 Growth Index 0.02 +9.00% 270646 95.61 100.79
BLL Ball Corporation 0.02 -7.00% 271938 68.17 72.66
CBOE CBOE Holdings 0.02 +127.00% 361919 63.42 59.48
GPRE Green Plains Renewable Energy 0.02 +308.00% 764647 24.78 23.57
LRY Liberty Property Trust 0.02 -25.00% 449041 37.63 0.00
OKE ONEOK 0.02 -21.00% 525750 49.79 44.24
PNW Pinnacle West Capital Corporation 0.02 +10.00% 339840 68.31 62.37
REG Regency Centers Corporation 0.02 -23.00% 269605 63.62 65.71
Seadrill 0.02 -17.00% 1591635 11.94 0.00
Signet Jewelers 0.02 +4.00% 183472 131.57 0.00
Silver Wheaton 0.02 -9.00% 1044308 20.32 0.00
Yamana Gold 0.02 4256291 4.02 0.00
KAR KAR Auction Services 0.02 +586.00% 616614 34.65 36.98
UDR UDR 0.02 -25.00% 719811 30.94 32.20
CPT Camden Property Trust 0.02 -23.00% 261202 73.84 73.12
EWT iShares MSCI Taiwan Index 0.02 +2.00% 1396188 15.11 16.01
Xl Group Plc shs 0.02 -10.00% 561439 34.37 0.00
ILF iShares S&P; Latin America 40 Index 0.02 +7.00% 800393 31.81 31.12
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 275144 80.93 86.06
SDY SPDR S&P; Dividend 0.02 214609 78.80 79.13
Alerian Mlp Etf 0.02 -24.00% 988768 17.52 0.00
FDN First Trust DJ Internet Index Fund 0.02 +15.00% 366457 61.32 66.76
AVNR AVANIR Pharmaceuticals 0.02 +1840.00% 1651002 16.95 16.96
Teva Pharm Finance Llc Cvt cv bnd 0.02 -30.00% 15250000 1.37 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +28.00% 498403 39.44 40.01
JNK SPDR Barclays Capital High Yield B 0.02 -34.00% 462053 38.61 39.52
RWX SPDR DJ International Real Estate ETF 0.02 593286 41.57 44.62
EWG iShares MSCI Germany Index Fund 0.02 +2.00% 617081 27.41 29.82
PPLT ETFS Physical Platinum Shares 0.02 +99.00% 169669 117.05 115.81
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +183.00% 772239 33.69 35.36
FXY CurrencyShares Japanese Yen Trust 0.02 +254.00% 212905 81.21 81.22
JKS JinkoSolar Holding 0.02 +7.00% 957785 19.71 22.12
Pembina Pipeline 0.02 -30.00% 493546 36.41 0.00
Developers Diversified Rlty note 1.750%11/1 0.02 +31.00% 13984000 1.24 0.00
Telus Ord 0.02 -3.00% 683881 36.04 0.00
Wisdomtree Tr intl hedge eqt 0.02 +1201.00% 473816 55.62 0.00
USD.001 Atlas Energy Lp ltd part 0.02 -15.00% 775285 31.15 0.00
Nielsen Holdings Nv 0.02 +4.00% 612335 44.73 0.00
Cornerstone Ondemand 0.02 587295 35.20 0.00
Cavium 0.02 +888.00% 297756 61.82 0.00
Yandex Nv-a 0.02 +46.00% 946463 17.96 0.00
Ngl Energy Partners Lp Com Uni 0.02 645050 27.99 0.00
Pandora Media 0.02 -58.00% 1078281 17.83 0.00
Cbre Group Inc Cl A 0.02 +8.00% 709807 34.25 0.00
Alkermes 0.02 -18.00% 327047 58.56 0.00
Oiltanking Partners L P unit 0.02 +3399.00% 406934 46.58 0.00
Dunkin' Brands 0.02 +779.00% 443580 42.65 0.00
Sunpower 0.02 +58.00% 667179 25.83 0.00
Nortek 0.02 +18.00% 252954 81.33 0.00
Bank Of Ireland Spons 0.02 +11.00% 1154477 15.22 0.00
Jazz Pharmaceuticals 0.02 +46.00% 169200 163.73 0.00
Global X Fds ftse greec 0.02 +1503.00% 1759055 13.40 0.00
Hologic Inc cnv 0.02 -4.00% 19013000 1.11 0.00
Lam Research Corp conv 0.02 -38.00% 16803000 1.41 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.02 -13.00% 9000000 2.29 0.00
Adt 0.02 -11.00% 601519 36.25 0.00
Grupo Fin Santander adr b 0.02 -9.00% 2220689 10.36 0.00
Amreit Inc New cl b 0.02 +15.00% 848945 26.54 0.00
Tenet Healthcare Corporation stock 0.02 +307.00% 424985 50.67 0.00
Beazer Homes Usa 0.02 -28.00% 952731 19.36 0.00
Realogy Hldgs 0.02 +71.00% 519740 44.49 0.00
Suncoke Energy Partners 0.02 -24.00% 658341 27.13 0.00
Metropcs Communications 0.02 -11.00% 784334 26.97 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 -79.00% 1047384 22.87 0.00
Mallinckrodt Pub 0.02 -28.00% 192938 99.03 0.00
Hd Supply 0.02 +621.00% 886962 29.49 0.00
Blackberry 0.02 NEW 1971860 10.98 0.00
Spirit Realty reit 0.02 -17.00% 1992467 11.94 0.00
Fireeye 0.02 +146.00% 789276 31.58 0.00
Mlp Qep Midstream Partners 0.02 +132.00% 1205346 16.79 0.00
Crestwood Midstream Partners 0.02 -9.00% 1582657 15.18 0.00
Sirius Xm Holdings 0.02 -13.00% 7479398 3.50 0.00
Micron Technology Inc conv 0.02 -47.00% 14191000 1.32 0.00
Vodafone Group New Adr F 0.02 -62.00% 546056 34.20 0.00
Voya Financial 0.02 -10.00% 549070 42.38 0.00
Tesla Motors Inc bond 0.02 -19.00% 28062000 0.90 0.00
Salesforce.com Inc conv 0.02 -4.00% 24480000 1.14 0.00
Navient Corporation equity 0.02 -39.00% 1275164 21.61 0.00
Ally Financial 0.02 -38.00% 810786 23.62 0.00
Liberty Media Corp Del Com Ser C 0.02 -9.00% 628378 35.03 0.00
Verint Sys Inc note 1.5% 6/1 0.02 +25.00% 18755000 1.10 0.00
Cdk Global Inc equities 0.02 +272.00% 558972 40.76 0.00
Suno 0.02 NEW 428967 49.77 0.00
Sandisk Corp conv 0.02 NEW 19680000 1.20 0.00
Dominion Mid Stream 0.02 NEW 456000 39.20 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 NEW 555250 39.04 0.00
Shell Midstream Prtnrs master ltd part 0.02 NEW 449248 40.98 0.00
1,375% Liberty Media 15.10.2023 note 0.02 NEW 17840000 0.99 0.00
BP BP 0.01 -12.00% 423373 38.12 41.30
CVA Covanta Holding Corporation 0.01 +46.00% 282764 22.01 21.78
DO Diamond Offshore Drilling 0.01 -47.00% 292224 36.71 30.66
ETFC E TRADE Financial Corporation 0.01 +5.00% 527488 24.25 26.49
PKG Packaging Corporation of America 0.01 +15.00% 104407 78.06 81.96
* America Movil Sab De Cv spon adr l shs 0.01 +60.00% 576487 22.18 0.00
SNP China Petroleum & Chemical 0.01 -35.00% 149089 81.00 82.67
MTL Mechel OAO 0.01 -14.00% 20493569 0.68 1.67
VIP Vimpel 0.01 +39.00% 3076510 4.17 5.53
LEA Lear Corporation 0.01 -27.00% 62825 98.06 111.86
TV Grupo Televisa, S.A. 0.01 -4.00% 183400 34.06 34.52
SQM Sociedad Quimica y Minera 0.01 -3.00% 622895 23.88 25.50
GGB Gerdau SA 0.01 -26.00% 1929689 3.55 3.40
HBC HSBC Holdings 0.01 +211.00% 214541 47.23 0.00
ANSS ANSYS 0.01 -30.00% 159628 82.00 86.44
Radware Ltd ord 0.01 +23.00% 305641 22.02 0.00
BR Broadridge Financial Solutions 0.01 -3.00% 152765 46.18 54.63
LUK Leucadia National 0.01 -14.00% 625322 22.42 23.71
PMT PennyMac Mortgage Investment Trust 0.01 +5.00% 361570 21.09 21.13
Renaissance Re Holdings Ltd Cmn 0.01 -14.00% 103334 97.21 0.00
STWD Starwood Property Trust 0.01 +28.00% 422323 23.39 24.51
AIZ Assurant 0.01 211402 68.43 61.69
RGA Reinsurance Group of America 0.01 79158 87.62 90.62
TSS Total System Services 0.01 -7.00% 416614 33.96 38.39
AJG Arthur J. Gallagher & Co. 0.01 +5.00% 299507 47.08 46.95
DST DST Systems 0.01 -16.00% 61949 94.14 108.36
LM Legg Mason 0.01 -9.00% 280284 53.37 57.85
SEIC SEI Investments Company 0.01 -35.00% 243833 40.04 42.99
NDAQ NASDAQ OMX 0.01 -20.00% 216811 47.96 50.98
DKS Dick's Sporting Goods 0.01 -13.00% 218235 49.65 55.42
BTU Peabody Energy Corporation 0.01 -77.00% 1973262 7.74 7.49
SGEN Seattle Genetics 0.01 +24.00% 282337 32.07 34.68
AUXL Auxilium Pharmaceuticals 0.01 +15.00% 359972 34.39 36.47
MLM Martin Marietta Materials 0.01 100920 110.31 142.53
RMD ResMed 0.01 -27.00% 176270 56.06 64.20
CLH Clean Harbors 0.01 +3.00% 177683 48.05 56.74
AGL AGL Resources 0.01 +17.00% 152020 54.51 0.00
BOH Bank of Hawaii Corporation 0.01 +24.00% 190215 59.31 61.29
CLB Core Laboratories N.V. 0.01 +21.00% 79706 120.34 108.90
CFR Cullen/Frost Bankers 0.01 +165.00% 153762 70.64 68.01
XRAY DENTSPLY International 0.01 239421 53.27 52.98
HI Hillenbrand 0.01 +38.00% 284808 34.50 32.13
HOLX Hologic 0.01 -31.00% 422343 26.74 32.38
JBHT J.B. Hunt Transport Services 0.01 -16.00% 147900 84.26 84.65
MWV MeadWestva 0.01 -13.00% 291412 44.39 52.90
NUAN Nuance Communications 0.01 +4.00% 542220 14.27 14.00
RRD R.R. Donnelley & Sons Company 0.01 +11.00% 509465 16.80 19.16
SNA Snap-on Incorporated 0.01 +65.00% 122521 136.74 147.56
SON Sonoco Products Company 0.01 -30.00% 136975 43.69 46.65
VAL Valspar Corporation 0.01 +33.00% 80050 86.48 87.58
WCN Waste Connections 0.01 +137.00% 181563 43.99 47.69
Willis Group Holdings 0.01 -33.00% 151462 44.81 0.00
DNB Dun & Bradstreet Corporation 0.01 -6.00% 80758 120.97 132.65
GPN Global Payments 0.01 -10.00% 103499 80.72 92.52
ARG Airgas 0.01 -13.00% 108935 115.19 118.90
AVY Avery Dennison Corporation 0.01 -23.00% 163165 51.88 53.93
ITRI Itron 0.01 -20.00% 134611 42.28 37.30
KBR KBR 0.01 -18.00% 741221 16.95 15.81
NUS Nu Skin Enterprises 0.01 +19.00% 186346 43.74 52.62
VRSN Verisign 0.01 -27.00% 234565 57.00 64.29
VMC Vulcan Materials Company 0.01 -18.00% 191743 65.73 84.00
BGG Briggs & Stratton Corporation 0.01 -12.00% 721087 20.42 20.80
STE Steris Corporation 0.01 -22.00% 86742 64.85 63.98
ALV Autoliv 0.01 -43.00% 80730 106.12 114.18
MAA Mid-America Apartment 0.01 -17.00% 171589 74.68 72.59
COO Cooper Companies 0.01 +55.00% 65482 162.10 165.73
WDR Waddell & Reed Financial 0.01 -4.00% 197601 49.82 49.46
Everest Re 0.01 -20.00% 92399 170.29 0.00
HR Healthcare Realty Trust Incorporated 0.01 -27.00% 215631 27.32 28.01
MHK Mohawk Industries 0.01 -21.00% 97994 155.37 184.89
MDU MDU Resources 0.01 +15.00% 567482 23.50 21.75
ODP Office Depot 0.01 +11.00% 902201 8.58 9.44
AZN AstraZeneca 0.01 +147.00% 117199 70.38 68.73
SNPS Synopsys 0.01 -28.00% 303285 43.47 46.70
CDNS Cadence Design Systems 0.01 -69.00% 299705 18.97 18.59
NFX Newfield Exploration 0.01 +56.00% 263428 27.12 32.53
PKI PerkinElmer 0.01 +29.00% 137863 43.73 46.79
ENR Energizer Holdings 0.01 -24.00% 98001 128.56 136.91
AFG American Financial 0.01 +2.00% 122876 60.71 63.72
Partner Re 0.01 -38.00% 119122 114.12 0.00
ELY Callaway Golf Company 0.01 +1072.00% 1773601 7.70 9.06
AGCO AGCO Corporation 0.01 -43.00% 239582 45.19 49.94
ARW Arrow Electronics 0.01 -29.00% 164978 57.89 62.98
AVT Avnet 0.01 -18.00% 339385 43.02 46.54
MENT Mentor Graphics Corporation 0.01 +39.00% 286804 21.92 23.96
CX Cemex SAB de CV 0.01 +116.00% 1176653 10.19 10.16
Domtar 0.01 -5.00% 177632 40.22 0.00
GSK GlaxoSmithKline 0.01 -10.00% 191915 42.74 48.04
NCR NCR Corporation 0.01 -96.00% 220912 29.15 29.11
Y Alleghany Corporation 0.01 -13.00% 32327 463.47 475.00
TMK Torchmark Corporation 0.01 -26.00% 249843 54.17 53.92
SHG Shinhan Financial 0.01 +24.00% 217961 40.38 38.45
SATS Echostar Corporation 0.01 -8.00% 188089 52.50 54.75
KT KT Corporation 0.01 -28.00% 542667 14.12 13.96
PDCO Patterson Companies 0.01 +3.00% 229350 48.10 50.23
SHPGY Shire 0.01 +301.00% 51249 212.55 0.00
CAJ Canon 0.01 -34.00% 234925 31.66 32.55
Lazard Ltd-cl A shs a 0.01 +63.00% 195676 50.03 0.00
HAR Harman International Industries Inc./DE/ 0.01 86367 106.71 141.80
CLMT Calumet Specialty Products Partners, L.P 0.01 +83.00% 270173 22.41 29.00
FCE.A Forest City Enterprises 0.01 -9.00% 325222 21.30 0.00
ITC ITC Holdings 0.01 292836 40.43 38.17
MAN Manpower 0.01 -8.00% 211440 68.17 80.39
SAP SAP AG 0.01 +185.00% 83513 69.65 70.87
ANF Abercrombie & Fitch 0.01 413508 28.64 24.42
GCI Gannett 0.01 -28.00% 243634 31.93 35.78
TUP Tupperware Brands Corporation 0.01 +32.00% 93974 63.01 71.23
HPT Hospitality Properties Trust 0.01 -17.00% 426396 31.00 31.19
WRB W.R. Berkley Corporation 0.01 -18.00% 240017 51.26 49.97
FDS FactSet Research Systems 0.01 +20.00% 72976 140.75 155.86
Greenlight Capital Re Ltd cl a 0.01 +73.00% 186246 32.65 0.00
MSCI MSCI 0.01 -24.00% 148852 47.43 57.40
TOL Toll Brothers 0.01 -28.00% 361487 34.26 37.59
AAP Advance Auto Parts 0.01 -39.00% 102447 159.27 154.77
FLIR FLIR Systems 0.01 483460 32.31 32.82
EXBD Corporate Executive Board Company 0.01 +9.00% 86436 72.52 0.00
WR Westar Energy 0.01 -18.00% 137393 41.24 38.03
CSGP CoStar 0.01 +7.00% 41470 183.63 198.87
EWBC East West Ban 0.01 -4.00% 145558 38.71 40.51
BBEP BreitBurn Energy Partners 0.01 +169.00% 1319418 7.00 7.31
LINE Linn Energy 0.01 +341.00% 560150 10.13 11.55
NYB New York Community Ban 0.01 -20.00% 848992 16.01 0.00
ORI Old Republic International Corporation 0.01 -37.00% 463948 14.63 15.09
PTEN Patterson-UTI Energy 0.01 +349.00% 849036 16.59 18.53
Methanex 0.01 +47.00% 349415 45.83 0.00
Arch Capital 0.01 -27.00% 256796 59.10 0.00
Axis Capital Holdings 0.01 -25.00% 157416 51.10 0.00
HDB HDFC Bank 0.01 -62.00% 287345 50.76 62.89
HIW Highwoods Properties 0.01 -11.00% 236037 44.29 45.72
GGG Gra 0.01 +29.00% 149221 80.18 77.01
BSV Vanguard Short-Term Bond ETF 0.01 +42.00% 78463 79.95 80.08
PKX POS 0.01 -38.00% 95830 63.79 63.04
SOHU Sohu 0.01 +24.00% 256903 53.18 52.60
HCC HCC Insurance Holdings 0.01 +8.00% 122701 53.52 56.19
WLL Whiting Petroleum Corporation 0.01 +13.00% 374743 33.04 34.50
DPZ Domino's Pizza 0.01 +91.00% 70607 94.17 104.44
CSL Carlisle Companies 0.01 -11.00% 74693 90.23 94.54
NYT New York Times Company 0.01 -4.00% 837951 13.22 14.07
LSTR Landstar System 0.01 +149.00% 86790 72.53 70.25
LXP Lexington Realty Trust 0.01 -9.00% 583322 10.98 10.70
BEE Strategic Hotels & Resorts 0.01 -13.00% 686458 13.19 13.22
CAR Avis Budget 0.01 -47.00% 92205 66.33 61.81
ANR Alpha Natural Resources 0.01 +12.00% 5367389 1.67 1.19
CPN Calpine Corporation 0.01 -29.00% 472119 22.13 20.68
WX WuXi PharmaTech 0.01 -43.00% 173098 33.67 40.67
RDN Radian 0.01 -8.00% 678452 16.72 16.47
ATML Atmel Corporation 0.01 +10.00% 687359 8.39 8.86
AMD Advanced Micro Devices 0.01 +76.00% 5537054 2.67 3.21
TWI Titan International 0.01 -18.00% 711950 10.63 10.04
EAT Brinker International 0.01 +63.00% 126608 58.70 59.96
DAR Darling International 0.01 +806.00% 728627 18.16 17.50
SAPE Sapient Corporation 0.01 +316.00% 507993 24.88 24.98
CNX CONSOL Energy 0.01 -5.00% 470454 33.81 31.48
LPX Louisiana-Pacific Corporation 0.01 +68.00% 633258 16.56 16.90
TEN Tenne 0.01 -18.00% 105361 56.61 59.30
CIG Companhia Energetica Minas Gerais 0.01 +8.00% 2206710 4.97 4.35
EV Eaton Vance 0.01 274021 40.93 42.59
AVD American Vanguard 0.01 +1163.00% 1390109 11.61 11.13
AFSI Amtrust Financial Services 0.01 -24.00% 108947 56.25 53.88
HHS Harte-Hanks 0.01 -15.00% 1534108 7.74 7.87
HNT Health Net 0.01 +27.00% 129653 53.53 57.27
JLL Jones Lang LaSalle Incorporated 0.01 107188 149.92 162.09
PMCS PMC-Sierra 0.01 -8.00% 824817 9.16 9.65
RKT Rock-Tenn Company 0.01 -37.00% 216290 60.98 68.33
RTEC Rudolph Technologies 0.01 +14.00% 987162 10.23 12.55
ZION Zions Bancorporation 0.01 +31.00% 417135 28.50 27.11
ARCC Ares Capital Corporation 0.01 +27.00% 667645 15.61 17.34
SAN Banco Santander-Chile 0.01 -6.00% 648464 19.72 7.21
CLF Cliffs Natural Resources 0.01 +2.00% 1485559 7.14 6.76
CYH Community Health Systems 0.01 +17.00% 113096 53.92 49.45
Flextronics International Ltd Com Stk 0.01 -32.00% 847092 11.18 0.00
HUN Huntsman Corporation 0.01 +9.00% 354777 22.78 22.49
IM Ingram Micro 0.01 +8.00% 249733 27.63 25.31
RBC REGAL-BELOIT CORPORATION 0.01 -3.00% 75421 75.20 78.91
SIRO Sirona Dental Systems 0.01 -8.00% 108438 87.36 91.49
AB AllianceBernstein Holding 0.01 -11.00% 544958 25.83 29.02
ABG Asbury Automotive 0.01 98162 75.93 79.29
ACC American Campus Communities 0.01 -9.00% 257986 41.36 41.44
Assured Guaranty 0.01 +80.00% 518384 25.99 0.00
ALGN Align Technology 0.01 138419 55.91 57.76
ATO Atmos Energy Corporation 0.01 211279 55.74 52.12
ATU Actuant Corporation 0.01 +97.00% 252023 27.24 25.39
ATW Atwood Oceanics 0.01 +48.00% 207747 28.37 29.51
BCH Banco de Chile 0.01 -29.00% 185861 68.94 69.39
DEI Douglas Emmett 0.01 -3.00% 342260 28.40 28.78
EOC Empresa Nacional de Electricidad 0.01 -14.00% 269950 44.74 44.81
EVEP EV Energy Partners 0.01 +19.00% 381527 19.27 14.81
GEL Genesis Energy 0.01 -16.00% 240888 42.42 45.40
GFIG GFI 0.01 +11.00% 1640578 5.45 6.13
GME GameStop 0.01 -9.00% 324415 33.80 38.90
GTIV Gentiva Health Services 0.01 +22.00% 625018 19.05 19.19
HME Home Properties 0.01 -19.00% 123867 65.61 67.01
ICON Iconix Brand 0.01 +158.00% 190718 33.79 33.53
JBL Jabil Circuit 0.01 +62.00% 360183 21.83 22.26
JDSU JDS Uniphase Corporation 0.01 -5.00% 465168 13.72 13.71
KEX Kirby Corporation 0.01 +152.00% 127274 80.74 77.40
KRC Kilroy Realty Corporation 0.01 -10.00% 192547 69.07 74.80
LAYN Layne Christensen Company 0.01 +5.00% 974518 9.54 6.45
LHO LaSalle Hotel Properties 0.01 -6.00% 239840 40.47 39.24
LNT Alliant Energy Corporation 0.01 -35.00% 142252 66.42 61.88
Oge Energy 0.01 -29.00% 308909 35.48 0.00
OHI Omega Healthcare Investors 0.01 -12.00% 421526 39.06 40.24
PAY VeriFone Systems 0.01 +41.00% 188777 37.20 35.19
PPS Post Properties 0.01 -38.00% 96054 58.77 56.91
PTRY Pantry 0.01 +147.00% 176699 37.06 36.71
RJF Raymond James Financial 0.01 -35.00% 198009 57.28 57.99
ROSE Rosetta Resources 0.01 +55.00% 318324 22.31 18.12
SAM Boston Beer Company 0.01 +51.00% 23517 289.51 262.83
SBH Sally Beauty Holdings 0.01 +28.00% 254202 30.74 33.99
SCG SCANA Corporation 0.01 -12.00% 269591 60.38 55.09
SEP Spectra Energy Partners 0.01 -40.00% 128778 56.97 52.04
SGMO Sangamo Biosciences 0.01 +19.00% 496718 15.21 16.72
SHOR ShoreTel 0.01 +7.00% 1738438 7.35 7.38
SLXP Salix Pharmaceuticals 0.01 +2.00% 112441 114.93 156.75
SPW SPX Corporation 0.01 +2.00% 120060 85.92 90.14
STR Questar Corporation 0.01 -27.00% 251159 25.28 23.01
TDY Teledyne Technologies Incorporated 0.01 +81.00% 136540 102.74 100.23
TEX Terex Corporation 0.01 -11.00% 358999 27.88 27.02
TRN Trinity Industries 0.01 +9.00% 437376 27.90 34.10
TXT Textron 0.01 -17.00% 398581 42.11 43.94
WPP Wausau Paper 0.01 -12.00% 734568 11.37 9.19
AKRX Akorn 0.01 +3.00% 185583 36.20 53.71
AKS AK Steel Holding Corporation 0.01 +93.00% 974553 5.94 4.32
CHA China Telecom Corporation 0.01 -4.00% 205303 58.74 64.87
CNC Centene Corporation 0.01 +14.00% 76550 103.84 62.14
CPHD Cepheid 0.01 +32.00% 277105 54.14 57.28
CREE Cree 0.01 +31.00% 350812 32.22 39.50
DECK Deckers Outdoor Corporation 0.01 +20.00% 95870 91.04 74.52
DNR Denbury Resources 0.01 -13.00% 1003174 8.13 8.30
EGN Energen Corporation 0.01 -37.00% 88612 63.77 64.33
GHL Greenhill & Co 0.01 +9.00% 240443 43.60 38.45
Gildan Activewear Inc Com Cad 0.01 -10.00% 211907 56.55 0.00
GOLD Randgold Resources 0.01 +47.00% 140413 67.41 78.10
GWR Genesee & Wyoming 0.01 +146.00% 63275 89.91 104.00
HEP Holly Energy Partners 0.01 -5.00% 272847 29.91 32.27
HXL Hexcel Corporation 0.01 +3.00% 139139 41.49 47.74
INT World Fuel Services Corporation 0.01 +59.00% 309245 46.93 55.17
JAH Jarden Corporation 0.01 +75.00% 334676 47.88 53.14
LFC China Life Insurance Company 0.01 +44.00% 184335 58.71 61.90
LII Lennox International 0.01 -15.00% 70121 95.08 106.84
MFA MFA Mortgage Investments 0.01 +25.00% 883012 7.99 7.92
MYGN Myriad Genetics 0.01 +49.00% 220480 34.07 33.25
NBIX Neurocrine Biosciences 0.01 +11.00% 253213 22.34 39.58
NKTR Nektar Therapeutics 0.01 +33.00% 511919 15.50 13.10
OCN Ocwen Financial Corporation 0.01 -51.00% 471890 15.10 8.90
OVTI OmniVision Technologies 0.01 +9.00% 605033 26.00 27.01
PAN AMERICAN SILVER CORP CAN 0.01 +13.00% 838240 9.20 0.00
RVBD Riverbed Technology 0.01 +140.00% 333219 20.42 20.93
Teekay Lng Partners 0.01 -3.00% 265669 43.00 0.00
UMC United Microelectronics 0.01 -4.00% 4454175 2.27 2.51
URBN Urban Outfitters 0.01 -19.00% 204279 35.13 38.75
VGR Vector 0.01 +459.00% 597490 21.31 22.82
VMI Valmont Industries 0.01 +48.00% 67080 127.01 124.97
WTR Aqua America 0.01 +9.00% 353197 26.70 26.25
BKD Brookdale Senior Living 0.01 -4.00% 320984 36.67 38.16
CVD Covance 0.01 +93.00% 126147 103.84 0.00
CXW Corrections Corporation of America 0.01 +30.00% 201285 36.34 40.54
ELS Equity Lifestyle Properties 0.01 -9.00% 181157 51.54 54.45
ESL Esterline Technologies Corporation 0.01 -10.00% 66897 109.68 119.45
EXR Extra Space Storage 0.01 -6.00% 271323 58.64 66.49
FGP Ferrellgas Partners 0.01 -4.00% 373156 21.98 25.15
GNTX Gentex Corporation 0.01 341786 36.13 17.79
GTLS Chart Industries 0.01 +698.00% 273919 34.20 37.91
HURN Huron Consulting 0.01 +6.00% 139867 68.39 66.92
ICFI ICF International 0.01 -7.00% 140006 40.98 41.76
JKHY Jack Henry & Associates 0.01 -19.00% 118713 62.14 66.96
MTZ MasTec 0.01 +31.00% 265107 22.61 21.78
NICE Nice Systems 0.01 -6.00% 145292 50.66 58.88
NPSP NPS Pharmaceuticals 0.01 +7.00% 297770 35.77 45.97
NVAX Novavax 0.01 1488344 5.93 8.77
OFC Corporate Office Properties Trust 0.01 +6.00% 256061 28.37 29.70
Open Text 0.01 -46.00% 202950 58.26 0.00
SKT Tanger Factory Outlet Centers 0.01 +13.00% 265813 37.15 35.06
SSL Sasol 0.01 +15.00% 396241 37.97 35.51
SUSQ Susquehanna Bancshares 0.01 +264.00% 1067913 13.43 13.47
SWM Schweitzer-Mauduit International 0.01 +29.00% 169821 42.31 46.09
VVUS VIVUS 0.01 +2.00% 5221385 2.88 2.79
WLK Westlake Chemical Corporation 0.01 -27.00% 93802 61.09 67.02
ALB Albemarle Corporation 0.01 -26.00% 154258 60.14 56.68
CONN CONN'S 0.01 +100.00% 808309 18.69 25.19
HALO Halozyme Therapeutics 0.01 +5.00% 1315473 9.65 15.23
NTGR NetGear 0.01 +8.00% 183861 35.58 32.09
UNFI United Natural Foods 0.01 +393.00% 201597 77.32 81.94
VOLC Volcano Corporation 0.01 -33.00% 470307 17.88 17.99
ALU Alcatel-Lucent 0.01 -42.00% 1763729 3.55 3.90
HLS HEALTHSOUTH 0.01 +16.00% 254045 38.46 43.74
SHO Sunstone Hotel Investors 0.01 -10.00% 364657 16.50 17.48
TER Teradyne 0.01 +163.00% 840710 19.79 19.90
BAK Braskem SA 0.01 -24.00% 670483 12.91 8.74
BMR BioMed Realty Trust 0.01 -11.00% 490665 21.54 22.31
GBX Greenbrier Companies 0.01 +3.00% 164407 53.72 58.51
IRBT iRobot Corporation 0.01 -20.00% 197900 34.72 33.28
SNH Senior Housing Properties Trust 0.01 -16.00% 678169 22.24 22.32
SPN Superior Energy Services 0.01 -18.00% 319201 20.15 22.24
TCO Taubman Centers 0.01 +3.00% 177462 76.49 73.22
ARE Alexandria Real Estate Equities 0.01 -14.00% 156061 88.75 97.41
EWH iShares MSCI Hong Kong Index Fund 0.01 +59.00% 690696 20.54 21.88
PSEC Prospect Capital Corporation 0.01 +145.00% 789967 8.26 8.72
AINV Apollo Investment 0.01 +67.00% 1921623 7.42 7.79
CLNY Colony Financial 0.01 +150.00% 288458 23.82 25.18
Eldorado Gold 0.01 +3.00% 2029845 6.08 0.00
EXLP Exterran Partners 0.01 -8.00% 349735 21.62 23.96
HRG Harbinger 0.01 718666 14.16 12.40
ITB iShares Dow Jones US Home Const. 0.01 -86.00% 341120 25.88 27.46
MYRG MYR 0.01 +21.00% 276258 27.40 27.48
MD Mednax 0.01 -5.00% 168871 66.11 70.88
NNN National Retail Properties 0.01 -10.00% 337513 39.37 40.67
New Gold Inc Cda 0.01 -3.00% 1566421 4.30 0.00
SM SM Energy 0.01 +112.00% 236423 38.59 48.46
KRE SPDR KBW Regional Banking 0.01 -85.00% 247898 40.70 40.37
SENEA Seneca Foods Corporation 0.01 -6.00% 292384 27.03 27.21
Teck Resources Ltd cl b 0.01 -5.00% 1114390 13.64 0.00
TW Towers Watson & Co 0.01 +11.00% 137199 113.18 131.99
UNT Unit Corporation 0.01 +175.00% 188249 34.10 29.64
SNI Scripps Networks Interactive 0.01 -7.00% 186453 75.27 72.98
JBSS John B. Sanfilippo & Son 0.01 183166 45.50 36.07
BDN Brandywine Realty Trust 0.01 -8.00% 430720 15.98 15.86
CBL CBL & Associates Properties 0.01 -12.00% 419522 19.42 20.08
IVW iShares S&P; 500 Growth Index 0.01 +26.00% 128424 111.60 116.70
IWR iShares Russell Midcap Index Fund 0.01 +94.00% 58153 167.04 173.95
IJH iShares S&P; MidCap 400 Index 0.01 +25.00% 82429 144.80 151.04
IJK iShares S&P; MidCap 400 Growth 0.01 +7.00% 51258 159.66 169.20
IWN iShares Russell 2000 Value Index 0.01 -44.00% 116154 101.68 102.03
IWV iShares Russell 3000 Index 0.01 -51.00% 84893 122.30 125.96
MSG Madison Square Garden 0.01 +42.00% 80975 75.27 78.56
Mellanox Technologies 0.01 +2.00% 145749 42.73 0.00
RSP Rydex S&P; Equal Weight ETF 0.01 +71.00% 110166 80.05 82.24
SFLY Shutterfly 0.01 -15.00% 160936 41.70 48.00
Transalta 0.01 1007533 9.06 0.00
VALE.P Vale 0.01 +5.00% 1499095 7.26 0.00
WRI Weingarten Realty Investors 0.01 302587 34.81 36.13
AGNC American Capital Agency 0.01 -26.00% 596737 21.83 21.35
EQY Equity One 0.01 -14.00% 222308 25.36 27.00
RAX Rackspace Hosting 0.01 -18.00% 225613 46.82 50.39
Sensata Technologies Hldg Bv 0.01 -43.00% 135690 52.40 0.00
SPR Spirit AeroSystems Holdings 0.01 +198.00% 263562 43.04 50.12
UIS Unisys Corporation 0.01 +6.00% 503545 29.48 23.21
BRFS BRF Brasil Foods SA 0.01 -31.00% 382019 23.35 22.14
XLY Consumer Discretionary SPDR 0.01 -52.00% 180945 72.15 76.54
TDSC 3D Systems Corporation 0.01 +43.00% 494960 32.87 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +41.00% 298044 24.75 0.00
GNRC Generac Holdings 0.01 +16.00% 219931 46.76 49.92
OAS Oasis Petroleum 0.01 +178.00% 403944 16.54 13.94
Cobalt Intl Energy 0.01 -13.00% 1360035 8.89 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -79.00% 77766 164.06 162.90
KIE SPDR KBW Insurance 0.01 NEW 164784 66.69 66.84
QEP QEP Resources 0.01 433320 20.22 21.59
SIX Six Flags Entertainment 0.01 -23.00% 306276 43.15 47.13
QLIK Qlik Technologies 0.01 292710 30.87 32.46
SFUN SouFun Holdings 0.01 +44.00% 1376117 7.39 6.28
IJR iShares S&P; SmallCap 600 Index 0.01 -30.00% 111158 114.06 116.90
VTI Vanguard Total Stock Market ETF 0.01 -39.00% 99666 106.00 109.26
PEB Pebblebrook Hotel Trust 0.01 -14.00% 126728 45.63 48.69
EPI WisdomTree India Earnings Fund 0.01 -53.00% 256549 21.93 24.33
VUG Vanguard Growth ETF 0.01 +15.00% 92644 104.39 109.70
VTV Vanguard Value ETF 0.01 +6.00% 113151 84.49 85.34
ERX Direxion Daily Energy Bull 3X Shs 0.01 +69.00% 98270 60.48 56.77
FTNT Fortinet 0.01 +10.00% 431987 30.66 34.10
IWP iShares Russell Midcap Growth Idx. 0.01 +31.00% 106930 93.23 98.43
IEV iShares S&P; Europe 350 Index 0.01 NEW 139632 42.53 45.16
VO Vanguard Mid-Cap ETF 0.01 +8.00% 74996 123.56 128.73
VIG Vanguard Dividend Appreciation ETF 0.01 -48.00% 170615 81.16 82.76
Allied World Assurance 0.01 +4.00% 371424 37.92 0.00
FXCM FXCM 0.01 +15.00% 660119 16.57 2.20
TIP iShares Barclays TIPS Bond Fund 0.01 -69.00% 60838 112.02 113.35
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -9.00% 73691 105.17 105.23
ICF iShares Cohen & Steers Realty Maj. 0.01 +1564.00% 60854 96.85 99.72
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +84.00% 350265 24.29 24.32
PGX PowerShares Preferred Portfolio 0.01 658577 14.70 14.87
FLT FleetCor Technologies 0.01 -20.00% 105300 148.70 154.12
Anacor Pharmaceuticals In 0.01 +18.00% 179035 32.25 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +18.00% 264731 26.53 30.33
EXAM Examworks 0.01 -57.00% 229853 41.59 40.98
First Republic Bank/san F 0.01 -27.00% 169275 52.12 0.00
HHC Howard Hughes 0.01 +40.00% 58125 130.43 150.39
IVR Invesco Mortgage Capital 0.01 -7.00% 558914 15.46 15.90
PDM Piedmont Office Realty Trust 0.01 -12.00% 353231 18.84 18.24
TCRD THL Credit 0.01 +7.00% 672107 11.76 12.12
Team Health Holdings 0.01 -8.00% 132171 57.52 0.00
VVC Vectren Corporation 0.01 +18.00% 139744 46.23 43.77
Xerium Technologies 0.01 +15.00% 961709 15.78 0.00
VXF Vanguard Extended Market ETF 0.01 +21.00% 71065 87.79 91.71
VGK Vanguard European ETF 0.01 -86.00% 250883 52.41 55.65
FNV Franco-Nevada Corporation 0.01 -15.00% 310801 49.19 52.39
RWR SPDR DJ Wilshire REIT 0.01 96782 90.90 93.36
VGT Vanguard Information Technology ETF 0.01 +73.00% 57861 104.47 109.66
Ipath Dow Jones-aig Commodity 0.01 +63.00% 344927 29.91 0.00
PCY PowerShares Emerging Markets Sovere 0.01 -7.00% 204346 28.16 28.46
Omnicare Cap Tr Ii pfd b tr 4.00% 0.01 +5.00% 142492 89.68 0.00
VHT Vanguard Health Care ETF 0.01 +108.00% 96636 125.60 133.58
TYH Direxion Daily Tech Bull 3x Shs 0.01 -8.00% 46000 139.20 0.00
FEZ SPDR EURO STOXX 50 ETF 0.01 -31.00% 155762 36.86 39.34
GMF SPDR S&P; Emerging Asia Pacific 0.01 -27.00% 76545 83.41 88.02
CWB SPDR Barclays Capital Convertible SecETF 0.01 +53.00% 195969 46.89 48.02
Enerplus 0.01 +107.00% 1328673 9.60 0.00
CQP Cheniere Energy Partners 0.01 -65.00% 303912 32.00 30.62
ITM Market Vectors-Inter. Muni. Index 0.01 -27.00% 269055 23.67 23.64
VDC Vanguard Consumer Staples ETF 0.01 +264.00% 79830 125.24 128.43
Wisdomtree Tr em lcl debt fd 0.01 -3.00% 137594 41.60 0.00
YOKU Youku 0.01 -12.00% 834425 17.81 16.52
FBT First Trust Amex Biotech Index Fnd 0.01 +15.00% 83901 102.03 115.96
GWL SPDR S&P; World ex-US 0.01 +1625.00% 212869 26.90 28.47
Ubs Ag Jersey Brh Alerian Infrst 0.01 -10.00% 208195 40.60 0.00
VIS Vanguard Industrials ETF 0.01 NEW 53085 106.83 109.49
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +7.00% 75916 79.63 79.81
RMTI Rockwell Medical Technologies 0.01 +17.00% 715939 10.28 10.32
DWX SPDR S&P; International Dividend 0.01 -8.00% 189706 42.02 44.08
Chunghwa Telecom Co Ltd - 0.01 -31.00% 204963 29.43 0.00
Semgroup Corp cl a 0.01 +19.00% 94091 68.40 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +20.00% 85447 86.10 86.98
CPG Crescent Point Energy Trust 0.01 -27.00% 666321 23.16 24.22
VC Visteon Corporation 0.01 +15.00% 99191 106.88 101.88
VET Vermilion Energy 0.01 -6.00% 212406 49.01 44.25
Nuveen Mortgage opportunity trm fd2 0.01 +41.00% 695159 23.17 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +55.00% 208341 42.57 45.36
Baytex Energy 0.01 -62.00% 351632 16.61 0.00
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 50000 134.82 158.30
Direxion Shs Etf Tr dly gld min br 0.01 244600 24.66 0.00
Powershares Etf Trust dyna buybk ach 0.01 +32.00% 286880 48.05 0.00
Solarfun Power Hldgs Conv dbcv 0.01 6669000 0.95 0.00
Health Care Reit Pfd I 6.5% 0.01 +1446.00% 231950 65.85 0.00
Powershares Senior Loan Portfo mf 0.01 -15.00% 453435 24.03 0.00
Fairpoint Communications 0.01 +3.00% 790460 14.21 0.00
Schwab Strategic Tr us reit etf 0.01 +33.00% 146926 38.95 0.00
Air Lease 0.01 -13.00% 225318 34.31 0.00
Rlj Lodging Trust 0.01 -3.00% 249223 33.53 0.00
Spirit Airlines 0.01 +628.00% 148033 75.58 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 +65.00% 303483 37.96 0.00
Hollyfrontier 0.01 -44.00% 279391 37.48 0.00
Ishares High Dividend Equity F 0.01 +14.00% 115610 76.54 0.00
Golar Lng Partners Lp unit 0.01 -31.00% 182080 31.15 0.00
Brookdale Senior Living note 0.01 6175000 1.36 0.00
New Mountain Finance 0.01 +2.00% 762027 14.94 0.00
Nuvasive Inc. conv 0.01 9035000 1.27 0.00
Firsthand Tech Value 0.01 339050 18.65 0.00
Prologis Inc note 3.250% 3/1 0.01 -21.00% 12820000 1.11 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.01 +1940.00% 5100000 2.51 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -41.00% 8649000 1.50 0.00
Ddr Corp stock 0.01 -17.00% 710877 18.36 0.00
Cubesmart 0.01 298267 22.07 0.00
Pimco Etf Tr 0-5 high yield 0.01 +22.00% 70164 100.83 0.00
Tim Participacoes Sa-adr spon 0.01 +29.00% 512089 22.21 0.00
Fortune Brands 0.01 +11.00% 209107 45.27 0.00
Zillow 0.01 +10.00% 67064 106.00 0.00
Itt 0.01 +263.00% 309322 40.46 0.00
Xylem 0.01 -14.00% 281828 38.07 0.00
Marriott Vacations Wrldwde Cp 0.01 +220.00% 99083 74.53 0.00
J Global 0.01 -11.00% 164820 62.00 0.00
Clovis Oncology 0.01 +2.00% 129533 56.00 0.00
Imperva 0.01 +19.00% 177307 49.43 0.00
Mattress Firm Holding 0.01 -8.00% 186310 58.08 0.00
On Semiconductor Corp note 2.625%12/1 0.01 7790000 1.19 0.00
Market Vectors Etf Tr Biotech 0.01 -63.00% 103849 115.38 0.00
Proshares Tr Ii sht vix st trm 0.01 +92.00% 251573 61.16 0.00
Memorial Prodtn Partners 0.01 +122.00% 394678 14.59 0.00
Rose Rock Midstream L P 0.01 +9.00% 143079 45.45 0.00
Us Natural Gas Fd Etf 0.01 +17.00% 1061820 14.77 0.00
Spdr Short-term High Yield mf 0.01 +9.00% 302491 28.91 0.00
Us Silica Hldgs 0.01 -7.00% 405322 25.69 0.00
Allison Transmission Hldngs I 0.01 +224.00% 216792 33.90 0.00
Atlas Resource Partners 0.01 -14.00% 635038 10.70 0.00
Caesars Entertainment 0.01 +212.00% 642803 15.69 0.00
Guidewire Software 0.01 +12.00% 168306 50.63 0.00
Yelp Inc cl a 0.01 +129.00% 280595 54.73 0.00
Vantiv Inc Cl A 0.01 -14.00% 376841 33.92 0.00
Retail Properties Of America 0.01 -4.00% 565193 16.69 0.00
Cemex Sab De Cv conv bnd 0.01 +43.00% 11810000 1.21 0.00
Merrimack Pharmaceuticals In 0.01 +2.00% 561683 11.30 0.00
Ingredion Incorporated 0.01 179698 84.84 0.00
Ensco Plc Shs Class A 0.01 -75.00% 477693 29.95 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -17.00% 9720000 1.01 0.00
Lpl Financial Holdings 0.01 +5.00% 141874 44.55 0.00
Proofpoint 0.01 184070 48.24 0.00
Lam Research Corp note 0.500% 5/1 0.01 -35.00% 11646000 1.31 0.00
Oaktree Cap 0.01 +247.00% 162843 51.83 0.00
stock 0.01 -34.00% 153945 58.94 0.00
Mrc Global Inc cmn 0.01 +295.00% 539636 15.15 0.00
Servicenow 0.01 -27.00% 129766 67.85 0.00
Puma Biotechnology Inc Common Stock 0.01 +392.00% 30909 189.29 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.01 NEW 50000 117.20 0.00
Ares Capital Corp 5.75 16 convert 0.01 +11.00% 10074000 1.03 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 +6.00% 478561 29.70 0.00
Electronic Arts Inc conv 0.01 6286000 1.51 0.00
Libertyinteractivecorp lbtventcoma 0.01 +190.00% 190979 37.73 0.00
Tile Shop Hldgs 0.01 +19.00% 1090909 8.88 0.00
Wp Carey 0.01 -19.00% 186014 70.13 0.00
Northern Tier Energy 0.01 -67.00% 606354 22.14 0.00
Palo Alto Networks 0.01 +102.00% 103657 122.56 0.00
Lan Airlines Sa- Adr stock 0.01 519535 11.98 0.00
Ryman Hospitality Pptys 0.01 251369 52.74 0.00
Summit Midstream Partners 0.01 320289 38.00 0.00
Qualys 0.01 -3.00% 177877 37.75 0.00
Linn 0.01 +1268.00% 801654 10.37 0.00
Israel Chemicals 0.01 +4.00% 1045063 7.25 0.00
Berry Plastics 0.01 190710 31.55 0.00
Stillwater Mng Co note 1.750%10/1 0.01 -2.00% 8771000 1.23 0.00
Workday Inc cl a 0.01 -6.00% 162953 81.78 0.00
Restoration Hardware Hldgs I 0.01 +156.00% 66729 96.28 0.00
Intercept Pharmaceuticals In 0.01 +45.00% 56116 156.01 0.00
Liberty Media 0.01 -7.00% 346440 35.27 0.00
Nuveen Long/short Commodity 0.01 +41.00% 610304 16.60 0.00
REPCOM cla 0.01 +92.00% 157314 62.34 0.00
Direxion Shs Etf Tr 0.01 816880 12.00 0.00
Priceline.com debt 1.000% 3/1 0.01 -6.00% 8540000 1.33 0.00
Tribune Co New Cl A 0.01 NEW 184369 59.77 0.00
Starwood Property Trust note 0.01 -21.00% 6485000 1.06 0.00
Slxp 1 1/2 03/15/19 0.01 +1797.00% 7685000 1.82 0.00
Emerging Markets Bear 3x 0.01 +20.00% 373000 37.51 0.00
Financial Bear 3x 0.01 -23.00% 562743 12.67 0.00
Cst Brands 0.01 +78.00% 129392 43.61 0.00
Fossil 0.01 -15.00% 144750 110.74 0.00
Sunedison 0.01 -35.00% 629424 19.51 0.00
Blackstone Mtg Tr 0.01 277515 29.14 0.00
Lyon William Homes cl a 0.01 +1327.00% 420994 20.27 0.00
Quintiles Transnatio Hldgs I 0.01 -26.00% 177305 58.87 0.00
Qiwi 0.01 +2.00% 374396 20.20 0.00
News 0.01 +5.00% 855726 15.69 0.00
Sprint 0.01 +3.00% 2818692 4.15 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +29.00% 177895 60.12 0.00
Tallgrass Energy Partners 0.01 -11.00% 298880 44.70 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 -3.00% 7770000 0.87 0.00
Credit Suisse Nassau Brh back etn lk idx 0.01 670008 15.15 0.00
Rcs Cap 0.01 +2807.00% 1132272 12.24 0.00
Bluebird Bio 0.01 +10.00% 90680 91.71 0.00
Weyerhaeuser C conv prf 0.01 +1261.00% 136170 57.70 0.00
Luxoft Holding Inc cmn 0.01 -30.00% 146542 38.50 0.00
Credit Suisse Nassau Brh cmdt bch tot ret 0.01 765308 15.00 0.00
Windstream Hldgs 0.01 +7.00% 1645270 8.24 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 -8.00% 5069000 1.21 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 -3.00% 7400000 0.92 0.00
Fifth Str Sr Floating Rate 0.01 +282.00% 908637 10.22 0.00
American Homes 4 Rent-a reit 0.01 332249 17.03 0.00
Omnicare Inc bond 0.01 +12.00% 9860000 1.20 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +22.00% 1622005 8.10 0.00
Ambev Sa- 0.01 -47.00% 1241134 6.22 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 187100 57.69 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +618.00% 267238 31.51 0.00
Hilton Worlwide Hldgs 0.01 +5.00% 406500 26.09 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -2.00% 10585000 1.06 0.00
Commscope Hldg 0.01 +4.00% 546039 22.83 0.00
Rpm International Inc convertible cor 0.01 -5.00% 9150000 1.17 0.00
Ldr Hldg 0.01 384950 32.78 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +23.00% 12238000 1.18 0.00
Earthlink Holdings 0.01 -20.00% 1348742 4.39 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 -34.00% 14905000 0.92 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 8080000 1.23 0.00
Ttm Technologies Inc conv 0.01 +191.00% 7722000 0.96 0.00
Kate Spade & Co 0.01 -62.00% 321021 32.01 0.00
Tesla Motors Inc bond 0.01 -11.00% 15030000 0.92 0.00
Vipshop Holdings Ltd - Ads bond 0.01 +13.00% 5658000 1.19 0.00
Molina Healthcare Inc. conv 0.01 -21.00% 7950000 1.39 0.00
Liberty Interactive Llc conv 0.01 -17.00% 7200000 1.42 0.00
Time 0.01 +33.00% 642689 24.61 0.00
Grubhub 0.01 +1040.00% 254302 36.32 0.00
Civeo 0.01 -4.00% 2535815 4.11 0.00
Fnf 0.01 -37.00% 303449 34.45 0.00
J2 Global Inc note 3.250% 6/1 0.01 +3.00% 6539000 1.10 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 4805000 1.28 0.00
Illumina Inc Note 0.250% cb 0.01 +2300.00% 4800000 2.21 0.00
Spirit Realty Capital Inc convertible cor 0.01 +13.00% 10192000 0.97 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 -63.00% 11410000 0.67 0.00
Amsburg Corp pfd 5.25% 0.01 +83.00% 61115 113.01 0.00
Allscripts Healthcare So conv 0.01 -9.00% 6665000 0.98 0.00
Jarden Corp conv 0.01 NEW 4830000 1.32 0.00
Cubist Pharmaceuticals conv 0.01 +138.00% 10232000 1.33 0.00
Jds Uniphase Corp conv 0.01 -18.00% 6590000 1.06 0.00
Macquarie Infrastructure conv 0.01 -50.00% 5575000 1.14 0.00
Medidata Solutions Inc conv 0.01 -4.00% 5710000 1.10 0.00
Synchronoss Technologies conv 0.01 +36.00% 9166000 1.05 0.00
Paragon Offshore Plc equity 0.01 -26.00% 2267398 2.77 0.00
Mobileye N.v. 0.01 +354.00% 145665 40.56 0.00
Westlake Chemical Partners master ltd part 0.01 -25.00% 531382 29.00 0.00
Citizens Financial 0.01 +78.00% 318091 24.86 0.00
Bio-techne Corporation 0.01 NEW 90585 92.39 0.00
Pra 0.01 NEW 141422 57.93 0.00
Halyard Health 0.01 NEW 164903 45.47 0.00
Keysight Technologies 0.01 NEW 475321 33.77 0.00
Ctrip.com Inter Ltd. conv 0.01 NEW 10594000 0.98 0.00
California Resources 0.01 NEW 1501957 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 187607 41.25 0.00
Liberty Broadband Cl C 0.01 NEW 241492 49.82 0.00
New Senior Inv Grp 0.01 NEW 935936 16.45 0.00
Liberty Broadband Corporation 0.01 NEW 194796 50.09 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 224514 26.94 0.00
Envestnet Inc note 1.750%12/1 0.01 NEW 8850000 1.03 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 NEW 865000 16.75 0.00
Servicenow Inc. note 0.01 NEW 5300000 1.14 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 NEW 158001 102.58 0.00
T Mobile Us Inc conv pfd ser a 0.01 NEW 120559 52.99 0.00
Yahoo Inc note 12/0 0.01 NEW 14290000 1.13 0.00
Cardtronics Inc note 1.000%12/0 0.01 NEW 6725000 0.99 0.00
Ishares Tr msci lw crb tg 0.01 NEW 122682 95.00 0.00
Altisource Portfolio Solns S reg shs 0.00 -78.00% 58790 33.80 0.00
CMP Compass Minerals International 0.00 +12.00% 26988 86.81 93.71
GSM Globe Specialty Metals 0.00 -37.00% 53617 17.24 17.03
KERX Keryx Biopharmaceuticals 0.00 +3.00% 93536 14.14 12.45
PHH PHH Corporation 0.00 +189.00% 166122 23.96 24.25
STC Stewart Information Services Corporation 0.00 +53.00% 34698 37.05 37.77
AUO AU Optronics 0.00 -95.00% 100172 5.09 4.91
XCO EXCO Resources 0.00 +69.00% 904463 2.17 2.09
SOL ReneSola 0.00 -53.00% 1463607 1.41 1.37
GAME Shanda Games 0.00 -71.00% 62640 5.69 5.69
Bristow Group Inc note 3.000% 6/1 0.00 NEW 2515000 1.04 0.00
Keycorp New pfd 7.75% sr a 0.00 2456 130.70 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -69.00% 5304 49.77 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +961.00% 2653000 0.53 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +35.00% 817000 1.00 0.00
BSBR Banco Santander 0.00 -65.00% 1046241 5.02 4.76
SID Companhia Siderurgica Nacional 0.00 +149.00% 2565185 2.08 1.79
FMX Fomento Economico Mexicano SAB 0.00 -44.00% 28826 88.03 95.74
HIMX Himax Technologies 0.00 +89.00% 87240 8.06 7.50
YGE Yingli Green Energy Hold 0.00 +15.00% 359628 2.45 2.19
BBL BHP Billiton 0.00 +115.00% 56304 43.00 49.40
LPL LG Display 0.00 +6.00% 260101 15.15 14.78
PBR.A Petroleo Brasileiro SA 0.00 +27.00% 643921 7.58 0.00
OC Owens Corning 0.00 -38.00% 134638 35.82 39.50
Chesapeake Energy Corp note 2.500% 5/1 0.00 6150000 0.75 0.00
TS Tenaris S.A. 0.00 +26.00% 178068 30.21 28.90
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -54.00% 27531 15.09 12.90
Chesapeake Energy Corp note 2.250%12/1 0.00 -21.00% 788000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -11.00% 30089 16.08 13.49
POR Portland General Electric Company 0.00 -14.00% 61571 37.82 35.97
CTCM CTC Media 0.00 +88.00% 156422 4.87 4.34
BYD Boyd Gaming Corporation 0.00 +188.00% 179538 12.78 14.10
DENN Denny's Corporation 0.00 +100.00% 271413 10.31 11.91
CKH Seacor Holdings 0.00 -19.00% 22762 73.81 71.22
EME EMCOR 0.00 -7.00% 40818 44.50 44.58
Aercap Holdings Nv Ord Cmn 0.00 -32.00% 122556 38.82 0.00
MBFI MB Financial 0.00 +15.00% 109817 32.85 31.00
FCNCA First Citizens BancShares 0.00 +47.00% 5562 252.86 252.87
FFBC First Financial Ban 0.00 +4.00% 29090 18.58 17.55
RLI RLI 0.00 +7.00% 15822 49.37 48.13
CVBF CVB Financial 0.00 -3.00% 42127 16.03 15.82
FCN FTI Consulting 0.00 +31.00% 86473 38.63 37.70
MTG MGIC Investment 0.00 -28.00% 243330 9.32 9.57
IBKR Interactive Brokers 0.00 -31.00% 45452 29.15 32.86
SAFT Safety Insurance 0.00 -13.00% 7718 63.95 58.45
SLM SLM Corporation 0.00 -57.00% 394184 10.19 9.48
Ubs Ag Cmn 0.00 -99.00% 237635 16.52 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 33670 86.51 81.94
CROX Crocs 0.00 -61.00% 119985 12.49 11.18
AMAG AMAG Pharmaceuticals 0.00 +80.00% 48582 42.61 49.70
OREX Orexigen Therapeutics 0.00 -50.00% 773295 6.06 7.21
XNPT XenoPort 0.00 +564.00% 166867 8.77 7.11
HSNI HSN 0.00 32888 75.99 68.19
IILG Interval Leisure 0.00 +30.00% 107101 20.89 26.65
PHI Philippine Long Distance Telephone 0.00 -8.00% 19146 63.27 69.99
RDNT RadNet 0.00 -24.00% 124010 8.54 9.19
SNE Sony Corporation 0.00 -26.00% 82363 20.44 27.83
GXP Great Plains Energy Incorporated 0.00 -70.00% 171905 28.40 26.31
KBH KB Home 0.00 -39.00% 159566 16.55 13.64
RYL Ryland 0.00 +67.00% 46473 38.57 45.42
SCHL Scholastic Corporation 0.00 +100.00% 27657 36.44 37.41
CECO Career Education 0.00 +42.00% 123807 6.96 5.34
ACXM Acxiom Corporation 0.00 -28.00% 132073 20.26 20.40
ADVS Advent Software 0.00 +217.00% 66610 30.65 44.09
AEO American Eagle Outfitters 0.00 +20.00% 332524 13.88 14.93
BLKB Blackbaud 0.00 +64.00% 35690 43.27 45.72
BRO Brown & Brown 0.00 +12.00% 130990 32.90 32.01
CRI Carter's 0.00 -20.00% 42312 87.33 90.29
CNW Con-way 0.00 -36.00% 56200 49.18 44.67
CPRT Copart 0.00 -9.00% 104672 36.50 38.09
CBRL Cracker Barrel Old Country Store 0.00 -28.00% 14203 140.68 150.43
CW Curtiss-Wright 0.00 -23.00% 52120 70.58 73.41
DBD Diebold Incorporated 0.00 +113.00% 113357 34.65 36.03
FII Federated Investors 0.00 92370 32.93 33.65
GEF Greif 0.00 -28.00% 36080 47.22 43.72
HSC Harsco Corporation 0.00 +40.00% 111524 18.89 15.60
HE Hawaiian Electric Industries 0.00 +25.00% 57786 33.46 32.53
HTLD Heartland Express 0.00 +6.00% 49389 27.01 24.72
LECO Lincoln Electric Holdings 0.00 +47.00% 71618 69.08 70.40
LL Lumber Liquidators Holdings 0.00 +55.00% 31411 66.29 41.05
MCY Mercury General Corporation 0.00 +124.00% 88963 56.66 54.46
POWI Power Integrations 0.00 -26.00% 23078 51.75 55.74
Ritchie Bros. Auctioneers In 0.00 -8.00% 47904 26.88 0.00
ROL Rollins 0.00 +93.00% 78104 33.09 34.10
SLH Solera Holdings 0.00 91439 51.18 55.86
SCS Steelcase 0.00 +87.00% 102027 17.95 18.20
Uti Worldwide 0.00 +15.00% 142722 12.07 0.00
UPL Ultra Petroleum 0.00 +204.00% 303016 13.16 16.02
WSO Watsco, Incorporated 0.00 -33.00% 28973 106.98 118.31
ZBRA Zebra Technologies 0.00 -34.00% 37998 77.39 91.11
GFA Gafisa SA 0.00 NEW 73886 1.55 1.40
MERU Meru Networks 0.00 +6.00% 10988 3.80 2.65
BKE Buckle 0.00 +10.00% 53273 52.51 51.48
RWT Redwood Trust 0.00 +12.00% 79603 19.69 19.30
SVU SUPERVALU 0.00 +83.00% 512514 9.70 9.89
EXH Exterran Holdings 0.00 +111.00% 83685 32.59 32.27
FELE Franklin Electric 0.00 +34.00% 31285 37.55 36.56
GVA Granite Construction 0.00 +13.00% 25252 38.08 33.58
SCHN Schnitzer Steel Industries 0.00 +61.00% 53786 22.57 16.00
SXT Sensient Technologies Corporation 0.00 -3.00% 82537 60.34 64.89
SSD Simpson Manufacturing 0.00 -18.00% 35879 34.59 36.49
JACK Jack in the Box 0.00 +6.00% 49549 79.96 97.48
CACI CACI International 0.00 +70.00% 35626 86.17 88.85
TKR Timken Company 0.00 -36.00% 76936 42.68 43.07
AIN Albany International 0.00 -25.00% 19838 37.98 38.11
AVA Avista Corporation 0.00 +42.00% 55543 35.36 33.17
CBT Cabot Corporation 0.00 +36.00% 101485 43.85 45.79
CRL Charles River Laboratories 0.00 +27.00% 53617 63.64 76.75
CMC Commercial Metals Company 0.00 +21.00% 170874 16.29 14.98
TTI TETRA Technologies 0.00 +43.00% 85143 6.67 5.65
AFFX Affymetrix 0.00 +56.00% 177155 9.87 11.78
ZQK Quiksilver 0.00 +113.00% 207414 2.21 2.05
GOL Gol Linhas Aereas Inteligentes SA 0.00 -51.00% 98333 5.75 3.32
ABM ABM Industries 0.00 -6.00% 148669 28.65 31.16
AVID Avid Technology 0.00 NEW 19797 14.19 15.55
ENTG Entegris 0.00 157222 13.21 13.74
NOK Nokia Corporation 0.00 -89.00% 578539 7.86 8.11
WGO Winnebago Industries 0.00 +25.00% 76649 21.76 23.18
ACIW ACI Worldwide 0.00 +122.00% 212094 20.17 20.47
COCO Corinthian Colleges 0.00 +5780.00% 1540854 0.06 0.02
USTR United Stationers 0.00 -14.00% 39425 42.18 40.19
BLT Blount International 0.00 +132.00% 126213 17.57 16.60
CSGS CSG Systems International 0.00 +8.00% 56270 25.07 29.97
Helen Of Troy 0.00 -12.00% 34784 65.05 0.00
RGS Regis Corporation 0.00 +45.00% 98141 16.76 16.18
RCII Rent-A-Center 0.00 +8.00% 53022 36.32 27.25
UVV Universal Corporation 0.00 -29.00% 94731 43.98 48.02
THOR Thoratec Corporation 0.00 +24.00% 67725 32.46 40.05
TUES Tuesday Morning Corporation 0.00 -23.00% 64233 21.69 18.86
CATO Cato Corporation 0.00 -7.00% 17768 42.15 44.21
RT Ruby Tuesday 0.00 +162.00% 187556 6.84 6.58
TDW Tidewater 0.00 -12.00% 107897 32.41 27.62
VSH Vishay Intertechnology 0.00 +8.00% 329822 14.14 14.43
ISIL Intersil Corporation 0.00 -16.00% 163153 14.47 15.76
MTW Manitowoc Company 0.00 +95.00% 230394 22.10 22.44
PSO Pearson 0.00 149642 18.45 21.86
ACI Arch Coal 0.00 +15.00% 587814 1.78 1.29
CQB Chiquita Brands International 0.00 -21.00% 87397 14.46 0.00
AVX AVX Corporation 0.00 -7.00% 37614 14.02 14.50
COHR Coherent 0.00 +73.00% 27761 60.74 65.47
Fresh Del Monte Produce 0.00 -5.00% 48011 33.55 0.00
IVC Invacare Corporation 0.00 -6.00% 42643 16.76 19.20
JBLU JetBlue Airways Corporation 0.00 -50.00% 319711 15.86 17.73
LPNT LifePoint Hospitals 0.00 -39.00% 60949 71.91 71.88
BXS BancorpSouth 0.00 -31.00% 105369 22.51 22.53
Celestica 0.00 -11.00% 233292 11.75 0.00
CBK Christopher & Banks Corporation 0.00 -24.00% 61451 5.71 5.03
Cott 0.00 +53.00% 219391 6.88 0.00
PLT Plantronics 0.00 -33.00% 41480 53.04 50.78
Taro Pharmaceutical Industries 0.00 -33.00% 31999 148.21 0.00
WTW Weight Watchers International 0.00 +185.00% 111251 24.85 11.10
B Barnes 0.00 -38.00% 24682 37.03 40.05
LZB La-Z-Boy Incorporated 0.00 -20.00% 36804 26.85 24.94
SKYW SkyWest 0.00 -27.00% 119354 13.28 15.49
TTEK Tetra Tech 0.00 -17.00% 37534 26.69 25.63
ETH Ethan Allen Interiors 0.00 -30.00% 30162 30.97 27.59
MATW Matthews International Corporation 0.00 -25.00% 14278 48.65 47.91
PIR Pier 1 Imports 0.00 +14.00% 233310 15.40 12.01
MLHR Herman Miller 0.00 84734 29.43 29.60
DV DeVry 0.00 +16.00% 71729 47.47 36.94
EFII Electronics For Imaging 0.00 -10.00% 37983 42.84 40.58
HAE Haemonetics Corporation 0.00 -28.00% 35658 37.40 44.02
PRXL PAREXEL International Corporation 0.00 +20.00% 72784 55.56 64.88
CAB Cabela's Incorporated 0.00 +65.00% 56186 52.70 55.46
CR Crane 0.00 60599 58.72 67.38
PHG Koninklijke Philips Electronics NV 0.00 -10.00% 71164 29.00 29.83
LTM Life Time Fitness 0.00 -15.00% 58907 56.61 58.33
WCG WellCare Health Plans 0.00 +8.00% 43949 82.06 90.00
MW Men's Wearhouse 0.00 +164.00% 86123 44.16 48.62
ADTN ADTRAN 0.00 -39.00% 53806 21.80 20.76
SONC Sonic Corporation 0.00 -20.00% 71201 27.23 33.71
MRCY Mercury Computer Systems 0.00 -22.00% 30164 13.93 17.07
RSH RadioShack Corporation 0.00 -18.00% 133376 0.36 0.00
USM United States Cellular Corporation 0.00 -24.00% 14125 39.88 37.77
AU AngloGold Ashanti 0.00 +12.00% 465106 8.70 10.90
FWRD Forward Air Corporation 0.00 +3.00% 26430 50.35 53.56
UTEK Ultratech 0.00 +35.00% 21074 18.54 18.69
CBR CIBER 0.00 -12.00% 43502 3.54 4.00
CASY Casey's General Stores 0.00 +6.00% 18187 90.29 88.44
PSUN Pacific Sunwear of California 0.00 +76.00% 59269 2.18 2.74
PLAB Photronics 0.00 -13.00% 95892 8.32 8.50
PCTI PCTEL 0.00 NEW 14987 8.67 8.30
PRGS Progress Software Corporation 0.00 -4.00% 66276 27.01 27.35
IDTI Integrated Device Technology 0.00 -14.00% 203236 19.60 21.12
HMN Horace Mann Educators Corporation 0.00 -20.00% 18386 33.15 32.47
FSS Federal Signal Corporation 0.00 -15.00% 232728 15.44 16.82
MSM MSC Industrial Direct 0.00 +65.00% 51367 81.26 73.22
OLN Olin Corporation 0.00 +136.00% 180639 22.77 28.13
CVG Convergys Corporation 0.00 +10.00% 167293 20.37 22.59
LANC Lancaster Colony 0.00 +4.00% 56423 93.64 90.21
STAA STAAR Surgical Company 0.00 +90.00% 37015 9.11 7.73
WWW Wolverine World Wide 0.00 +32.00% 101352 29.48 30.68
SCVL Shoe Carnival 0.00 NEW 20223 25.70 24.53
BID Sotheby's 0.00 -22.00% 129291 43.19 43.34
UEIC Universal Electronics 0.00 -67.00% 13652 65.04 57.52
AEG AEGON N.V. 0.00 +13.00% 34151 7.50 7.77
AOL AOL 0.00 -41.00% 81066 46.17 40.90
HMC HONDA MOTOR 0.00 +72.00% 123535 29.52 33.26
RDS.A Royal Dutch Shell 0.00 -58.00% 49239 66.96 0.00
TEF Telefonica S.A. 0.00 +287.00% 122989 14.21 15.30
TLK PT Telekomunikasi Indonesia 0.00 +106.00% 28560 45.22 45.28
UGP Ultrapar Participacoes SA 0.00 -14.00% 219404 19.09 20.39
UN Unilever N.V. 0.00 +23.00% 77921 39.04 43.65
JW.A John Wiley & Sons 0.00 -56.00% 33601 59.23 0.00
White Mountains Insurance Gp 0.00 +14.00% 3860 630.16 0.00
FMBI First Midwest Ban 0.00 +6.00% 40626 17.12 17.31
KB KB Financial 0.00 +32.00% 15439 32.60 34.55
MTU Mitsubishi UFJ Financial 0.00 +102.00% 67715 5.52 6.34
WOOF VCA Antech 0.00 -25.00% 98871 48.77 54.30
DDS Dillard's 0.00 +3.00% 35101 125.15 130.00
SYT Syngenta AG 0.00 +15.00% 24417 64.26 67.94
LXK Lexmark International 0.00 -27.00% 126121 41.27 41.35
PAC Grupo Aeroportuario del Pacifi 0.00 -79.00% 11250 63.26 66.00
NVO Novo Nordisk A/S 0.00 +137.00% 72943 42.32 47.39
POOL Pool Corporation 0.00 -18.00% 33349 63.46 69.62
WRE Washington Real Estate Investment Trust 0.00 -55.00% 174912 27.68 28.26
FR First Industrial Realty Trust 0.00 -22.00% 186704 20.56 21.30
CNS Cohen & Steers 0.00 +8.00% 14315 42.03 42.68
MIG Meadowbrook Insurance 0.00 56219 8.46 8.38
VLY Valley National Ban 0.00 +26.00% 238617 9.71 9.69
ISCA International Speedway Corporation 0.00 +16.00% 41923 31.66 31.62
TBBK Ban 0.00 -17.00% 101621 10.90 9.36
MKL Markel Corporation 0.00 -3.00% 6558 682.87 756.40
PBH Prestige Brands Holdings 0.00 -17.00% 71214 34.72 38.91
REXI Resource America 0.00 NEW 11138 9.03 9.11
VIA Via 0.00 +52.00% 5241 75.48 71.65
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -6.00% 13680 48.55 53.08
USG USG Corporation 0.00 -62.00% 42075 28.00 28.34
BCS Barclays 0.00 +148.00% 99251 15.01 16.08
FIZZ National Beverage 0.00 +21.00% 219226 22.62 22.18
TR Tootsie Roll Industries 0.00 -27.00% 13581 30.68 33.18
RGR Sturm, Ruger & Company 0.00 +141.00% 56538 34.62 51.77
DLX Deluxe Corporation 0.00 +3.00% 69031 62.24 67.67
ESI ITT Educational Services 0.00 -56.00% 75525 9.60 7.30
Enstar Group Limited shs 0.00 -10.00% 20429 152.87 0.00
FSP Franklin Street Properties 0.00 -42.00% 166778 12.27 12.69
PENN Penn National Gaming 0.00 -6.00% 331612 13.73 16.70
AMWD American Woodmark Corporation 0.00 -49.00% 11302 40.41 52.24
HF HFF 0.00 -45.00% 32354 35.94 34.88
ISLE Isle of Capri Casinos 0.00 +7.00% 69438 8.37 13.42
HTH Hilltop Holdings 0.00 +582.00% 232142 19.95 19.04
KNX Knight Transportation 0.00 -19.00% 28557 33.67 32.46
PVA Penn Virginia Corporation 0.00 +11.00% 369775 6.68 6.80
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 27188 14.65 12.84
WCC WESCO International 0.00 +5.00% 47926 76.21 70.04
ARO Aeropostale 0.00 -42.00% 211579 2.32 4.33
COKE Coca-Cola Bottling Co. Consolidated 0.00 -58.00% 4188 87.81 105.65
PRA ProAssurance Corporation 0.00 -15.00% 43217 45.14 44.93
Montpelier Re Holdings/mrh 0.00 +23.00% 47637 35.82 0.00
Dryships/drys 0.00 +47.00% 663589 1.06 0.00
RGC Regal Entertainment 0.00 +37.00% 59373 21.36 23.68
SCI Service Corporation International 0.00 -11.00% 182493 22.70 25.25
HOV Hovnanian Enterprises 0.00 -24.00% 463804 4.13 3.83
KKD Krispy Kreme Doughnuts 0.00 +87.00% 36452 19.75 21.59
SPF Standard Pacific 0.00 -88.00% 242419 7.29 8.62
BCPC Balchem Corporation 0.00 +126.00% 22778 66.65 59.24
SGMS Scientific Games 0.00 +240.00% 192114 12.73 13.75
IIVI II-VI 0.00 -40.00% 80221 13.66 17.47
CHDN Churchill Downs 0.00 +87.00% 16826 95.28 111.08
ASCMA Ascent Media Corporation 0.00 +3.00% 64071 52.93 43.90
CMLS Cumulus Media 0.00 -59.00% 299366 4.23 4.01
EXP Eagle Materials 0.00 +88.00% 60817 76.02 80.40
EHTH eHealth 0.00 +23.00% 31922 24.91 9.15
LOPE Grand Canyon Education 0.00 -14.00% 46146 46.65 45.28
LYV Live Nation Entertainment 0.00 +33.00% 150026 26.12 26.29
SD SandRidge Energy 0.00 +74.00% 1381755 1.82 1.77
STRA Strayer Education 0.00 -22.00% 19064 74.26 60.52
BECN Beacon Roofing Supply 0.00 -20.00% 65949 27.80 29.50
TBI TrueBlue 0.00 +57.00% 78368 22.26 23.61
JNS Janus Capital 0.00 -65.00% 208272 16.13 16.53
CVO Cenveo 0.00 +18.00% 75745 2.10 2.17
PZZA Papa John's Int'l 0.00 -56.00% 30560 55.79 62.91
JOE St. Joe Company 0.00 260227 18.39 17.03
AF Astoria Financial Corporation 0.00 +67.00% 144845 13.36 13.08
BIG Big Lots 0.00 +28.00% 102416 40.01 48.88
CUZ Cousins Properties 0.00 -12.00% 399331 11.42 10.66
ORB Orbital Sciences 0.00 -21.00% 62301 26.89 0.00
DX Dynex Capital 0.00 -33.00% 64130 8.24 8.36
EDE Empire District Electric Company 0.00 -8.00% 31582 29.72 25.00
WBC WABCO Holdings 0.00 -49.00% 39858 104.76 118.12
MLI Mueller Industries 0.00 +20.00% 30138 34.14 34.85
GMT GATX Corporation 0.00 -56.00% 67218 57.54 62.61
AOI Alliance One International 0.00 +89.00% 99496 1.58 1.00
Energy Xxi 0.00 -57.00% 301942 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 -5.00% 95839 1.09 1.10
Solar Cap 0.00 -3.00% 132046 18.01 0.00
THRX Theravance 0.00 +49.00% 156571 14.15 19.31
VSAT ViaSat 0.00 +222.00% 43846 63.03 65.56
PDLI PDL BioPharma 0.00 -10.00% 269481 7.71 6.91
OMN OMNOVA Solutions 0.00 +70.00% 49062 8.14 8.05
BWINB Baldwin & Lyons 0.00 -4.00% 9116 25.72 23.30
CRESY Cresud 0.00 -24.00% 404691 10.09 12.50
NEU NewMarket Corporation 0.00 -3.00% 7363 403.62 474.05
OSTK Overstock 0.00 +98.00% 75268 24.28 23.22
RYAAY Ryanair Holdings 0.00 +63.00% 34584 71.25 62.99
ANAT American National Insurance Company 0.00 -40.00% 7436 114.33 105.55
ATR Aptar 0.00 -40.00% 49689 66.83 66.50
CYN City National Corporation 0.00 -5.00% 52059 80.83 90.26
CACC Credit Acceptance 0.00 +141.00% 35288 136.43 185.40
DW Drew Industries 0.00 -7.00% 69372 51.07 59.59
FSC Fifth Street Finance 0.00 +15.00% 577932 8.01 7.09
IEX IDEX Corporation 0.00 -8.00% 65061 77.84 78.22
PAM Pampa Energia S.A. 0.00 -65.00% 12048 10.04 13.30
PRI Primerica 0.00 -7.00% 35193 54.26 52.79
SH ProShares Short S&P500; 0.00 -47.00% 17964 21.77 21.14
KWK Quicksilver Resources 0.00 -34.00% 2190398 0.20 0.00
TCB TCF Financial Corporation 0.00 -4.00% 215745 15.89 15.68
THO Thor Industries 0.00 +50.00% 85106 55.86 62.49
ULTI Ultimate Software 0.00 +24.00% 25950 146.83 165.91
KALU Kaiser Aluminum 0.00 -32.00% 16724 71.41 75.91
EEQ Enbridge Energy Management 0.00 +39.00% 66056 38.80 37.01
HGT Hugoton Royalty Trust 0.00 NEW 62216 8.46 7.98
INWK InnerWorkings 0.00 +195.00% 36724 7.78 6.53
MIN MFS Intermediate Income Trust 0.00 NEW 17200 4.77 4.91
MELI MercadoLibre 0.00 -54.00% 41551 127.68 133.46
BIV Vanguard Intermediate-Term Bond ETF 0.00 -20.00% 44945 84.67 85.27
PAG Penske Automotive 0.00 -71.00% 27160 49.09 49.79
AAN.A Aaron's 0.00 -53.00% 84622 30.57 0.00
SHLD Sears Holdings Corporation 0.00 -67.00% 48716 32.96 38.14
WRLD World Acceptance 0.00 -57.00% 9186 79.49 81.28
KMT Kennametal 0.00 +22.00% 65596 35.78 35.64
MWW Monster Worldwide 0.00 +136.00% 266107 4.62 6.69
RECN Resources Connection 0.00 -32.00% 42926 16.47 17.64
ACAT Arctic Cat 0.00 +35.00% 15870 35.52 37.82
MCF Contango Oil & Gas Company 0.00 -49.00% 17567 29.27 22.45
NNI Nelnet 0.00 -37.00% 18368 46.37 46.79
UMPQ Umpqua Holdings Corporation 0.00 +53.00% 291194 17.01 16.62
MDP Meredith Corporation 0.00 +24.00% 30385 54.32 54.13
NVR NVR 0.00 3472 1274.89 1336.99
CNA CNA Financial Corporation 0.00 -11.00% 27361 38.70 41.65
TM Toyota Motor Corporation 0.00 -27.00% 31529 126.29 135.31
GOOD Gladstone Commercial Corporation 0.00 NEW 20423 17.15 18.18
TREX Trex Company 0.00 +33.00% 47296 42.58 50.30
NPK National Presto Industries 0.00 -18.00% 4979 57.95 59.10
UTI Universal Technical Institute 0.00 -30.00% 15240 9.81 9.69
NILE Blue Nile 0.00 -46.00% 6678 36.10 30.16
HUBG Hub 0.00 -4.00% 35878 38.08 39.95
LCI Lannett Company 0.00 +201.00% 62083 42.88 61.41
TTEC TeleTech Holdings 0.00 -39.00% 18259 23.67 24.18
NTZ Natuzzi, S.p.A 0.00 3200033 1.55 1.70
ITG Investment Technology 0.00 +9.00% 82496 20.81 23.26
TTC Toro Company 0.00 -24.00% 86775 63.81 67.72
FUN Cedar Fair 0.00 -97.00% 48352 47.82 55.40
NC NACCO Industries 0.00 NEW 5194 59.37 56.99
DCI Donaldson Company 0.00 +3.00% 112814 38.64 38.03
KBALB Kimball International 0.00 +116.00% 65804 9.13 17.98
HBPI Huttig Building Products 0.00 -33.00% 17384 3.34 0.00
PICO PICO Holdings 0.00 +4.00% 20926 18.85 16.80
SBGI Sinclair Broadcast 0.00 +35.00% 174417 27.36 27.84
FICO Fair Isaac Corporation 0.00 +21.00% 56435 72.31 87.12
CHH Choice Hotels International 0.00 +32.00% 92873 56.02 63.78
GKSR G&K; Services 0.00 -41.00% 7198 70.96 0.00
SWX Southwest Gas Corporation 0.00 -32.00% 21310 61.82 55.89
SYKE Sykes Enterprises, Incorporated 0.00 +49.00% 43963 23.46 23.58
AHT Ashford Hospitality Trust 0.00 -25.00% 162447 10.48 10.37
EVC Entravision Communication 0.00 +47.00% 130840 6.48 6.92
General Cable Corp Del New frnt 4.500% 11/1 0.00 +20.00% 4440000 0.72 0.00
GTN Gray Television 0.00 -37.00% 85396 11.20 10.94
NXST Nexstar Broadcasting 0.00 +48.00% 35623 51.81 55.76
ROIAK Radio One 0.00 +27.00% 233885 1.67 2.66
FCH FelCor Lodging Trust Incorporated 0.00 -15.00% 297289 10.82 11.00
HT Hersha Hospitality Trust 0.00 -19.00% 533131 7.03 6.74
LEE Lee Enterprises, Incorporated 0.00 -48.00% 46685 3.68 3.11
MNI McClatchy Company 0.00 -9.00% 928953 3.32 2.31
VRS Verso Paper 0.00 NEW 17937 3.40 2.33
ETM Entercom Communications 0.00 -48.00% 13370 12.17 11.75
ABD ACCO Brands Corporation 0.00 -27.00% 218618 9.01 0.00
TTWO Take-Two Interactive Software 0.00 +7.00% 107335 28.03 25.56
LBY Libbey 0.00 +136.00% 26210 31.43 37.53
GRA W.R. Grace & Co. 0.00 +8.00% 37280 95.44 100.14
PWRD Perfect World 0.00 +34.00% 58222 15.77 18.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 -62.00% 45034 18.45 17.91
FISI Financial Institutions 0.00 NEW 9023 25.18 22.86
RAIL FreightCar America 0.00 +9.00% 33005 26.31 31.64
Aspen Insurance Holdings Ltd shs 0.00 +43.00% 112647 43.77 0.00
EIG Employers Holdings 0.00 +5.00% 30765 23.50 24.00
GCO Genes 0.00 +30.00% 19544 76.64 74.22
IBCA Intervest Bancshares 0.00 NEW 25769 10.06 10.78
Amdocs Ltd ord 0.00 +14.00% 116155 46.66 0.00
KOPN Kopin Corporation 0.00 -20.00% 20476 3.64 4.30
MMS MAXIMUS 0.00 +22.00% 71676 54.83 59.60
MWA Mueller Water Products 0.00 +20.00% 274536 10.24 9.25
Endurance Specialty Hldgs Lt shs 0.00 +4.00% 57543 59.84 0.00
GFF Griffon Corporation 0.00 -36.00% 46615 13.30 16.47
MGRC McGrath Rent 0.00 +29.00% 16963 35.81 31.70
WLT Walter Energy 0.00 +132.00% 3375026 1.38 0.98
AMKR Amkor Technology 0.00 +16.00% 425513 7.10 9.91
MGLN Magellan Health Services 0.00 -2.00% 55153 60.03 63.74
BOKF BOK Financial Corporation 0.00 +31.00% 42964 60.06 59.23
HILL Dot Hill Systems 0.00 +112.00% 62147 4.42 4.12
HA Hawaiian Holdings 0.00 -30.00% 136886 26.06 18.61
SEAC SeaChange International 0.00 -7.00% 56090 6.38 7.60
Teekay Shipping Marshall Isl 0.00 -73.00% 84650 50.89 0.00
QTM Quantum Corporation 0.00 +108.00% 217669 1.76 1.67
ONNN ON Semiconductor 0.00 -15.00% 475916 10.13 13.08
TCBI Texas Capital Bancshares 0.00 +62.00% 31630 54.33 46.99
AHS AMN Healthcare Services 0.00 +21.00% 44810 19.59 22.53
SSI Stage Stores 0.00 +195.00% 83629 20.69 20.03
WTSLA Wet Seal 0.00 NEW 61275 0.07 0.00
BKS Barnes & Noble 0.00 -94.00% 98491 23.22 25.45
SLGN Silgan Holdings 0.00 +8.00% 31954 53.57 57.55
MR Mindray Medical International 0.00 -36.00% 111163 26.41 28.48
ASR Grupo Aeroportuario del Sureste 0.00 -82.00% 1857 132.00 136.58
DLB Dolby Laboratories 0.00 -9.00% 92243 43.11 41.21
FHN First Horizon National Corporation 0.00 -6.00% 333190 13.58 14.39
NTRI NutriSystem 0.00 -25.00% 33716 19.54 19.55
PMC PharMerica Corporation 0.00 87645 20.71 25.61
WNS WNS 0.00 +3.00% 154262 20.66 25.18
MDRX Allscripts Healthcare Solutions 0.00 -28.00% 312393 12.77 12.30
ARRY Array BioPharma 0.00 +211.00% 267170 4.73 8.20
UEPS Net 1 UEPS Technologies 0.00 -34.00% 112089 11.40 13.75
WBS Webster Financial Corporation 0.00 -4.00% 72589 32.54 35.03
AEIS Advanced Energy Industries 0.00 -39.00% 27959 23.70 27.35
Aircastle 0.00 58345 21.37 0.00
AXL American Axle & Manufact. Holdings 0.00 +61.00% 135332 22.59 25.25
BGCP BGC Partners 0.00 -14.00% 161392 9.15 9.21
BPFH Boston Private Financial Holdings 0.00 89748 13.47 12.66
BRKS Brooks Automation 0.00 +24.00% 173710 12.75 12.32
BC Brunswick Corporation 0.00 +42.00% 83238 51.26 55.97
CEL Cellcom Israel 0.00 -16.00% 84242 8.65 5.72
Centrais Eletricas Brasileiras 0.00 -15.00% 40222 2.16 0.00
SBS Companhia de Saneamento Basi 0.00 +77.00% 541013 6.29 5.67
CBB Cincinnati Bell 0.00 +26.00% 367439 3.19 3.47
CLNE Clean Energy Fuels 0.00 +6.00% 139929 4.99 5.67
CCOI Cogent Communications 0.00 +40.00% 46301 35.38 36.45
ELP Companhia Paranaense de Energia 0.00 81981 13.17 11.71
CODI Compass Diversified Holdings 0.00 +199.00% 89693 16.25 16.89
CTS CTS Corporation 0.00 -14.00% 23637 17.85 17.71
DIN DineEquity 0.00 -51.00% 15186 103.67 108.03
DY Dycom Industries 0.00 +55.00% 38098 35.08 43.82
EROC Eagle Rock Energy Partners,L.P, 0.00 +187.00% 200810 2.20 2.60
ESE ESCO Technologies 0.00 -16.00% 20488 36.86 39.21
FCS Fairchild Semiconductor International 0.00 -14.00% 180866 16.88 17.98
FFG FBL Financial 0.00 +24.00% 12574 58.09 58.04
FOE Ferro Corporation 0.00 -38.00% 202725 12.96 12.49
GCA Global Cash Access Holdings 0.00 -11.00% 120657 7.15 7.17
GPK Graphic Packaging Holding Company 0.00 +32.00% 295936 13.62 15.15
GIFI Gulf Island Fabrication 0.00 NEW 16448 19.36 14.34
IPXL Impax Laboratories 0.00 -37.00% 52079 31.68 39.98
NSIT Insight Enterprises 0.00 -64.00% 33418 25.90 27.11
ISSI Integrated Silicon Solution 0.00 -32.00% 25431 16.55 17.00
INAP InterNAP Network Services 0.00 +7.00% 30716 7.96 9.55
IO ION Geophysical Corporation 0.00 -17.00% 158610 2.75 2.29
JAKK JAKKS Pacific 0.00 -34.00% 27426 6.78 6.68
KAI Kadant 0.00 +49.00% 14771 42.70 45.87
KS KapStone Paper and Packaging 0.00 -37.00% 54275 29.30 34.25
KELYA Kelly Services 0.00 -19.00% 30008 17.01 17.97
KND Kindred Healthcare 0.00 +203.00% 208002 18.18 21.81
KLIC Kulicke and Soffa Industries 0.00 +23.00% 138264 14.46 16.33
LNN Lindsay Corporation 0.00 -16.00% 12564 85.75 86.95
LORL Loral Space & Communications 0.00 +76.00% 21274 78.72 71.30
MXWL Maxwell Technologies 0.00 -17.00% 76901 9.12 7.43
MTH Meritage Homes Corporation 0.00 -30.00% 23882 36.01 43.90
MSCC Microsemi Corporation 0.00 +3.00% 64045 28.38 32.99
NHC National HealthCare Corporation 0.00 NEW 5962 62.74 64.29
NR Newpark Resources 0.00 +52.00% 113430 9.54 9.48
NEWP Newport Corporation 0.00 -11.00% 42771 19.10 19.97
NEWS NewStar Financial 0.00 NEW 14887 12.82 9.99
OIIM O2Micro International 0.00 529263 2.40 2.51
ONB Old National Ban 0.00 -55.00% 97881 14.89 14.06
ORN Orion Marine 0.00 NEW 21835 11.06 9.64
OSIR Osiris Therapeutics 0.00 19405 16.00 17.22
PSEM Pericom Semiconductor 0.00 NEW 54481 13.55 16.31
PZE Petrobras Energia Participaciones SA 0.00 NEW 11177 4.92 5.67
PQ PetroQuest Energy 0.00 -9.00% 69376 3.74 2.92
PGI Premiere Global Services 0.00 -19.00% 53732 10.63 9.72
RES RPC 0.00 +112.00% 131749 13.04 13.71
SAFM Sanderson Farms 0.00 +23.00% 55872 84.02 84.91
SAIA Saia 0.00 +3.00% 39610 55.37 44.41
SCSS Select Comfort 0.00 +114.00% 185054 27.03 31.83
Ship Finance Intl 0.00 +48.00% 84168 14.12 0.00
SIGM Sigma Designs 0.00 +86.00% 71527 7.40 7.49
SIMG Silicon Image 0.00 +11.00% 175280 5.52 7.29
SAH Sonic Automotive 0.00 -5.00% 50249 27.03 24.89
STLD Steel Dynamics 0.00 -14.00% 264560 19.74 18.34
STM STMicroelectronics N.V. 0.00 -41.00% 248946 7.47 9.28
SYNT Syntel 0.00 +66.00% 52192 44.97 49.45
TICC TICC Capital 0.00 +173.00% 150590 7.53 7.39
TI Telecom Italia S.p.A. 0.00 -23.00% 12913 10.50 12.00
TSYS TeleCommunication Systems 0.00 -11.00% 30329 3.11 3.25
TESO Tesco Corporation 0.00 -9.00% 36731 12.80 10.64
GTS Triple-S Management 0.00 +52.00% 39824 23.92 18.86
TPC Tutor Perini Corporation 0.00 +98.00% 84481 24.07 23.00
EGY VAALCO Energy 0.00 +21.00% 180959 4.56 4.90
WTI W&T; Offshore 0.00 -57.00% 94146 7.34 5.96
WNC Wabash National Corporation 0.00 -7.00% 67668 12.35 14.78
WAL Western Alliance Bancorporation 0.00 +31.00% 90817 27.80 28.88
ABMD ABIOMED 0.00 -16.00% 119982 38.06 62.19
AEPI AEP Industries 0.00 NEW 3994 58.24 50.35
AVAV AeroVironment 0.00 -71.00% 9047 27.28 28.11
ALK Alaska Air 0.00 -38.00% 70918 59.76 65.44
AMED Amedisys 0.00 83437 29.34 30.89
UHAL AMER 0.00 -39.00% 7588 283.96 332.27
AEL American Equity Investment Life Holding 0.00 -33.00% 58929 29.19 28.75
ANDE Andersons 0.00 -26.00% 29279 53.14 44.76
ANGO AngioDynamics 0.00 +15.00% 53078 19.02 18.89
APOG Apogee Enterprises 0.00 +43.00% 43548 42.38 45.66
ARQL ArQule 0.00 19674 1.25 1.85
AEC Associated Estates Realty Corporation 0.00 -18.00% 113978 23.21 23.96
BMA Banco Macro SA 0.00 -42.00% 5371 43.75 51.16
BKH Black Hills Corporation 0.00 -27.00% 71149 53.05 49.51
BTH Blyth 0.00 NEW 12187 9.10 7.55
BRKL Brookline Ban 0.00 -23.00% 49352 10.04 9.82
BWS Brown Shoe Company 0.00 +86.00% 92792 32.15 30.66
CLMS Calamos Asset Management 0.00 -6.00% 85363 13.33 12.43
CMN Cantel Medical 0.00 +148.00% 31198 43.27 46.24
CSH Cash America International 0.00 -2.00% 38312 22.63 21.49
CAS A.M. Castle & Co. 0.00 +4.00% 34005 7.99 3.27
CENX Century Aluminum Company 0.00 -63.00% 62055 24.40 20.08
CBPO China Biologic Products 0.00 -17.00% 7007 67.22 77.99
CIR CIRCOR International 0.00 +528.00% 41770 60.27 54.11
COHU Cohu 0.00 NEW 22925 11.88 11.18
CCRN Cross Country Healthcare 0.00 +55.00% 17792 12.48 12.30
DEPO DepoMed 0.00 +46.00% 96883 16.11 23.06
DSW DSW 0.00 133906 37.30 37.24
SSP E.W. Scripps Company 0.00 -58.00% 17772 22.38 23.25
RDEN Elizabeth Arden 0.00 -56.00% 40542 21.38 17.13
PERY Perry Ellis International 0.00 +32.00% 39837 25.93 23.44
ELX Emulex Corporation 0.00 +98.00% 353609 5.67 7.96
ENS EnerSys 0.00 -23.00% 24912 61.71 66.56
EVR Evercore Partners 0.00 -47.00% 68335 52.37 51.58
EXAR Exar Corporation 0.00 +8.00% 26353 10.19 10.96
EZPW EZ 0.00 +63.00% 93616 11.75 10.15
GBL Gamco Investors 0.00 -12.00% 4012 88.83 76.53
ROCK Gibraltar Industries 0.00 -3.00% 29051 16.26 15.20
GSBC Great Southern Ban 0.00 +3.00% 18027 39.69 37.93
HVT Haverty Furniture Companies 0.00 -7.00% 26348 22.00 23.86
HL Hecla Mining Company 0.00 +8.00% 1137138 2.79 3.35
ZINC HORSEHEAD HOLDING 0.00 +68.00% 118648 15.83 12.77
IMN Imation 0.00 +98.00% 43352 3.79 4.05
IOSP Innospec 0.00 +15.00% 24560 42.71 44.94
IBOC International Bancshares Corporation 0.00 +43.00% 68769 26.56 25.06
IRDM Iridium Communications 0.00 +152.00% 163095 9.75 9.32
IWB iShares Russell 1000 Index 0.00 +52.00% 29970 114.61 118.20
KEG Key Energy Services 0.00 +11.00% 384473 1.67 1.99
KIRK Kirkland's 0.00 -5.00% 19502 23.65 23.60
KFY Korn/Ferry International 0.00 -49.00% 49970 28.75 31.10
LFUS Littelfuse 0.00 -44.00% 15343 96.63 101.19
MANT ManTech International Corporation 0.00 +28.00% 29594 30.23 33.01
HZO MarineMax 0.00 -35.00% 46788 20.05 26.37
MDCO Medicines Company 0.00 -43.00% 48391 27.66 29.14
MED Medifast 0.00 +12.00% 121228 33.55 32.34
MEI Methode Electronics 0.00 -40.00% 49519 36.50 39.00
MCRL Micrel, Incorporated 0.00 47959 14.52 14.92
MTX Minerals Technologies 0.00 -28.00% 42411 69.44 72.78
MKSI MKS Instruments 0.00 +45.00% 55931 36.59 36.17
MYE Myers Industries 0.00 -60.00% 16278 17.60 19.41
NP Neenah Paper 0.00 -12.00% 31537 60.26 61.02
NWPX Northwest Pipe Company 0.00 +9.00% 117044 30.12 23.84
NVTL Novatel Wireless 0.00 NEW 29604 3.21 2.56
ASGN On Assignment 0.00 -58.00% 45934 33.21 38.76
OSK Oshkosh Corporation 0.00 -2.00% 80917 48.66 47.20
PNNT PennantPark Investment 0.00 +28.00% 236815 9.53 9.63
PBY Pep Boys - Manny, Moe & Jack 0.00 -27.00% 38342 9.82 9.25
PRFT Perficient 0.00 -65.00% 14658 18.63 20.10
PHIIK PHI 0.00 +52.00% 10084 37.40 32.67
POL PolyOne Corporation 0.00 -40.00% 114930 37.91 40.12
PRSP Prosperity Bancshares 0.00 +9.00% 50056 55.36 0.00
RS Reliance Steel & Aluminum 0.00 +8.00% 74480 61.27 57.91
RSO Resource Capital 0.00 -25.00% 201864 5.04 4.95
REXX Rex Energy Corporation 0.00 +268.00% 292009 5.10 4.97
Safe Bulkers Inc Com Stk 0.00 -25.00% 87748 3.91 0.00
SGI Silicon Graphics International 0.00 -61.00% 27009 11.36 9.28
SPIL Siliconware Precision Industries 0.00 -67.00% 328102 7.55 8.98
SPAR Spartan Motors 0.00 -34.00% 15329 5.24 4.93
SWC Stillwater Mining Company 0.00 -9.00% 136308 14.74 14.76
SYNA Synaptics, Incorporated 0.00 -17.00% 78999 68.83 80.69
SNTA Synta Pharmaceuticals 0.00 -21.00% 159616 2.65 2.36
TEO Telecom Argentina S.A. 0.00 -2.00% 17668 19.36 22.38
TOWN TowneBank 0.00 -13.00% 34033 15.13 15.44
Tsakos Energy Navigation 0.00 -80.00% 60800 6.97 0.00
PANL Universal Display Corporation 0.00 -10.00% 186662 27.75 2.89
UFPI Universal Forest Products 0.00 -54.00% 11002 53.14 54.40
VRTU Virtusa Corporation 0.00 -29.00% 14250 41.67 40.02
WNR Western Refining 0.00 +31.00% 95085 37.78 45.92
WWE World Wrestling Entertainment 0.00 +73.00% 35150 12.35 17.55
AAWW Atlas Air Worldwide Holdings 0.00 -44.00% 20859 49.32 45.28
AFAM Almost Family 0.00 +8.00% 11537 28.96 37.28
AIRM Air Methods Corporation 0.00 -33.00% 27826 44.03 52.10
AMRI Albany Molecular Research 0.00 +95.00% 55471 16.29 17.05
AMSG AmSurg 0.00 +26.00% 51700 54.72 60.49
ARII American Railcar Industries 0.00 +222.00% 61750 51.48 55.70
ATNI Atlantic Tele-Network 0.00 -44.00% 5838 67.59 69.23
ATRI Atrion Corporation 0.00 -46.00% 901 340.21 328.79
ATSG Air Transport Services 0.00 -21.00% 50332 8.57 9.06
AYI Acuity Brands 0.00 -8.00% 32457 140.06 161.00
BBG Bill Barrett Corporation 0.00 85043 11.40 9.65
BBOX Black Box Corporation 0.00 17381 23.93 22.26
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -58.00% 157110 9.39 10.02
BCRX BioCryst Pharmaceuticals 0.00 67353 12.15 10.28
BFR BBVA Banco Frances S.A. 0.00 -11.00% 19586 13.82 17.36
BHE Benchmark Electronics 0.00 -15.00% 64314 25.45 23.73
BIO Bio-Rad Laboratories 0.00 -12.00% 20024 120.58 132.47
BIOS BioScrip 0.00 -13.00% 161141 6.99 5.20
BRC Brady Corporation 0.00 -43.00% 29894 27.35 27.28
BRKR Bruker Corporation 0.00 -45.00% 89375 19.62 19.00
BRS Bristow 0.00 34268 65.81 62.23
CAC Camden National Corporation 0.00 +6.00% 14825 39.87 38.36
CAKE Cheesecake Factory Incorporated 0.00 +3.00% 46219 50.29 48.70
CBSH Commerce Bancshares 0.00 +42.00% 109444 43.48 41.92
CBU Community Bank System 0.00 -54.00% 18160 38.12 35.87
CCMP Cabot Microelectronics Corporation 0.00 +72.00% 21370 47.32 52.14
CDE Coeur d'Alene Mines Corporation 0.00 +15.00% 447965 5.11 5.97
CDR Cedar Shopping Centers 0.00 -28.00% 184657 7.34 7.54
CFNL Cardinal Financial Corporation 0.00 39652 19.85 19.65
CGI Celadon 0.00 -50.00% 30546 22.67 26.03
CGNX Cognex Corporation 0.00 -63.00% 73983 41.33 47.02
Chemed Corp Com Stk 0.00 +26.00% 28379 105.66 0.00
CHS Chico's FAS 0.00 +76.00% 304238 16.21 18.23
CKP Checkpoint Systems 0.00 +55.00% 41325 13.73 13.49
CLI Mack-Cali Realty 0.00 +12.00% 272221 19.06 19.21
CMCO Columbus McKinnon 0.00 -16.00% 19601 28.08 26.79
CMTL Comtech Telecomm 0.00 45350 31.51 35.48
CNK Cinemark Holdings 0.00 +16.00% 95171 35.58 41.12
CNSL Consolidated Communications Holdings 0.00 +14.00% 73067 27.82 21.49
COLM Columbia Sportswear Company 0.00 +103.00% 56271 44.54 56.35
CORE Core-Mark Holding Company 0.00 +44.00% 27474 61.91 64.30
CPL CPFL Energia S.A. 0.00 +80.00% 80079 13.56 12.69
Capital Product 0.00 -6.00% 42978 8.01 0.00
CRK Comstock Resources 0.00 +279.00% 437288 6.81 5.14
CRMT America's Car-Mart 0.00 +93.00% 22796 53.36 53.90
CRR CARBO Ceramics 0.00 -46.00% 72754 40.05 36.19
CRUS Cirrus Logic 0.00 +52.00% 121635 23.58 31.40
CRZO Carrizo Oil & Gas 0.00 +277.00% 66398 41.59 48.25
CSIQ Canadian Solar 0.00 +51.00% 151174 24.19 30.42
CTB Cooper Tire & Rubber Company 0.00 +119.00% 76313 34.65 38.52
CVI CVR Energy 0.00 +18.00% 85116 38.71 40.90
CWEI Clayton Williams Energy 0.00 -17.00% 7331 63.78 46.66
CYBX Cyberonics 0.00 +9.00% 78494 55.69 70.15
CYT Cytec Industries 0.00 -15.00% 116153 46.17 53.44
DAKT Daktronics 0.00 -14.00% 28504 12.52 10.17
DCM NTT DoCoMo 0.00 +144.00% 59465 14.60 18.08
DCOM Dime Community Bancshares 0.00 +9.00% 20926 16.27 15.60
DGII Digi International 0.00 -22.00% 17152 9.30 10.62
DHX DICE HOLDINGS 0.00 -17.00% 147413 10.01 8.80
DIOD Diodes Incorporated 0.00 -72.00% 21795 27.57 28.87
DK Delek US Holdings 0.00 -23.00% 99457 27.28 36.11
DMLP Dorchester Minerals 0.00 +6.00% 8447 25.54 24.44
DORM Dorman Products 0.00 -45.00% 26465 48.26 44.54
DRH DiamondRock Hospitality Company 0.00 -26.00% 321895 14.87 14.63
DRIV Digital River 0.00 +5.00% 66575 24.74 25.99
DRQ Dril-Quip 0.00 -15.00% 28014 76.68 73.29
DWA DreamWorks Animation SKG 0.00 +7.00% 77316 22.33 19.94
EBS Emergent BioSolutions 0.00 -41.00% 35672 27.23 30.10
EE El Paso Electric Company 0.00 +77.00% 35464 40.05 36.92
EEFT Euronet Worldwide 0.00 +32.00% 34060 54.92 57.87
EPAY Bottomline Technologies 0.00 +27.00% 28013 25.29 26.69
EPIQ EPIQ Systems 0.00 -38.00% 21307 17.10 17.62
ERII Energy Recovery 0.00 -40.00% 23783 5.28 3.44
Elbit Systems 0.00 -2.00% 7480 60.66 0.00
EXEL Exelixis 0.00 +104.00% 442377 1.44 3.09
FARO FARO Technologies 0.00 -34.00% 6847 62.78 58.84
FCBC First Community Bancshares 0.00 -20.00% 33719 16.45 16.59
FFIC Flushing Financial Corporation 0.00 -7.00% 34256 20.25 19.76
FFIN First Financial Bankshares 0.00 +9.00% 30532 29.88 26.42
FNFG First Niagara Financial 0.00 +2.00% 499973 8.43 8.81
FNSR Finisar Corporation 0.00 -19.00% 186863 19.41 21.33
FOR Forestar 0.00 -2.00% 61498 15.39 14.53
FRED Fred's 0.00 -43.00% 32520 17.43 19.00
FSYS Fuel Systems Solutions 0.00 +57.00% 33333 10.94 10.85
FULT Fulton Financial 0.00 -20.00% 213231 12.36 12.13
GB Greatbatch 0.00 -68.00% 19080 49.33 54.14
GES Guess? 0.00 99267 21.08 17.84
GGAL Grupo Financiero Galicia S.A. 0.00 +69.00% 49785 15.89 21.38
GIII G-III Apparel 0.00 +49.00% 45164 101.01 106.34
GLDD Great Lakes Dredge & Dock Corporation 0.00 -17.00% 453302 8.56 6.17
GPI Group 1 Automotive 0.00 -20.00% 58668 89.61 80.59
GRC Gorman-Rupp Company 0.00 +18.00% 8599 32.16 29.43
GTI GrafTech International 0.00 -4.00% 255699 5.06 4.60
HEES H&E; Equipment Services 0.00 +213.00% 53037 28.10 24.15
HEI HEICO Corporation 0.00 -57.00% 19716 60.40 60.46
HGG hhgregg 0.00 +59.00% 60362 7.58 6.46
HGR Hanger Orthopedic 0.00 -60.00% 46704 21.90 26.29
HIBB Hibbett Sports 0.00 +29.00% 44050 48.43 51.80
HIL Hill International 0.00 -25.00% 185104 3.84 3.52
HLIT Harmonic 0.00 -46.00% 72346 7.01 7.92
HLX Helix Energy Solutions 0.00 +8.00% 135894 21.70 14.75
HNI HNI Corporation 0.00 +3.00% 35783 51.04 51.29
HNR Harvest Natural Resources 0.00 NEW 25727 1.81 0.55
HOS Hornbeck Offshore Services 0.00 -47.00% 150410 24.97 20.50
HRC Hill-Rom Holdings 0.00 +30.00% 68177 45.61 47.61
HSII Heidrick & Struggles International 0.00 -44.00% 19718 23.05 24.50
HWAY Healthways 0.00 -28.00% 41648 19.90 22.29
HWCC Houston Wire & Cable Company 0.00 -7.00% 10387 11.90 10.71
IDCC InterDigital 0.00 +60.00% 62609 52.90 53.93
IGTE iGATE Corporation 0.00 -15.00% 16531 39.51 43.00
INFN Infinera 0.00 +109.00% 330919 14.72 17.24
IPCC Infinity Property and Casualty 0.00 -17.00% 5891 77.26 78.24
IPCM IPC The Hospitalist Company 0.00 -3.00% 14522 45.90 43.00
IPGP IPG Photonics Corporation 0.00 +113.00% 29416 74.92 95.94
IPHS Innophos Holdings 0.00 -17.00% 24751 58.44 56.35
IXYS IXYS Corporation 0.00 -9.00% 43436 12.60 12.22
JBT John Bean Technologies Corporation 0.00 -17.00% 35484 32.86 35.24
JJSF J&J; Snack Foods 0.00 -24.00% 36138 108.75 101.56
JMP JMP 0.00 NEW 18371 7.62 7.50
KOP Koppers Holdings 0.00 +143.00% 48435 25.99 16.80
KRO Kronos Worldwide 0.00 +53.00% 131922 13.02 12.11
LAD Lithia Motors 0.00 -46.00% 19358 86.71 93.15
LDR Landauer 0.00 +50.00% 9296 34.13 36.89
LG Laclede 0.00 +27.00% 50001 53.21 50.50
LGCY Legacy Reserves 0.00 +368.00% 315087 11.43 10.98
LPSN LivePerson 0.00 +18.00% 82267 14.10 11.53
LXU LSB Industries 0.00 +91.00% 30222 31.45 36.97
MANH Manhattan Associates 0.00 +12.00% 47278 40.73 50.86
MGEE MGE Energy 0.00 -11.00% 23880 45.61 42.26
MHO M/I Homes 0.00 -5.00% 36581 22.95 21.83
MINI Mobile Mini 0.00 +34.00% 45293 40.52 41.72
MKTX MarketAxess Holdings 0.00 +55.00% 12942 71.68 80.10
MMLP Martin Midstream Partners 0.00 -20.00% 199699 26.88 32.09
MOD Modine Manufacturing 0.00 -42.00% 145439 13.60 13.07
MOG.A Moog 0.00 +61.00% 39335 74.04 0.00
MORN Morningstar 0.00 +40.00% 27469 64.70 74.34
MPW Medical Properties Trust 0.00 -10.00% 345941 13.78 15.01
MSTR MicroStrategy Incorporated 0.00 +16.00% 8772 162.43 178.84
MTN Vail Resorts 0.00 -30.00% 37960 91.14 87.31
MTSC MTS Systems Corporation 0.00 -11.00% 7103 75.09 72.77
NAVG Navigators 0.00 +16.00% 11112 73.34 74.93
NDSN Nordson Corporation 0.00 -3.00% 54684 77.97 77.94
NJR New Jersey Resources Corporation 0.00 +16.00% 22461 61.20 60.94
Navios Maritime Partners 0.00 +197.00% 453042 10.17 0.00
NMR Nomura Holdings 0.00 -95.00% 25737 5.67 6.00
NOG Northern Oil & Gas 0.00 +279.00% 352263 5.65 7.76
NPO EnPro Industries 0.00 -26.00% 17084 62.73 66.80
NWBI Northwest Bancshares 0.00 +68.00% 99005 12.53 11.85
NWLI National Western Life Insurance Company 0.00 -3.00% 1379 269.10 252.97
OMCL Omnicell 0.00 -76.00% 17693 33.15 33.23
OMG OM 0.00 -53.00% 41156 29.81 29.89
OWW Orbitz Worldwide 0.00 -52.00% 145615 8.23 11.57
OXM Oxford Industries 0.00 -17.00% 19098 55.20 54.61
PEGA Pegasystems 0.00 -26.00% 82111 20.76 20.58
PJC Piper Jaffray Companies 0.00 -44.00% 30856 58.11 54.23
PKD Parker Drilling Company 0.00 +21.00% 161769 3.07 3.22
PKE Park Electrochemical 0.00 -24.00% 16363 24.91 21.63
PLXS Plexus 0.00 -23.00% 32563 41.20 40.81
PPO Polypore International 0.00 +59.00% 87094 47.04 59.25
PRK Park National Corporation 0.00 6283 88.55 86.45
PUK Prudential Public Limited Company 0.00 -4.00% 35667 46.18 50.28
QDEL Quidel Corporation 0.00 +180.00% 33131 28.92 26.17
RAVN Raven Industries 0.00 +35.00% 30433 24.98 21.23
RBCN Rubicon Technology 0.00 +75.00% 132569 4.57 4.66
REN Resolute Energy 0.00 +14.00% 156043 1.32 1.08
Royal Gold 0.00 -18.00% 60865 62.67 0.00
RNST Renasant 0.00 +26.00% 42759 28.93 28.62
ROG Rogers Corporation 0.00 +28.00% 14443 81.47 79.01
ROVI Rovi Corporation 0.00 -8.00% 135003 22.59 22.81
RPT Ramco-Gershenson Properties Trust 0.00 +40.00% 255592 18.74 18.75
RRGB Red Robin Gourmet Burgers 0.00 -44.00% 6918 76.91 84.10
RUSHA Rush Enterprises 0.00 +64.00% 56863 32.04 27.43
SBSI Southside Bancshares 0.00 +29.00% 36679 28.89 28.85
SCL Stepan Company 0.00 +48.00% 64777 40.09 40.78
SCSC ScanSource 0.00 -26.00% 27280 40.15 36.85
SGY Stone Energy Corporation 0.00 +191.00% 216377 16.88 17.29
SHLM A. Schulman 0.00 -40.00% 26796 40.52 42.60
SHOO Steven Madden 0.00 80802 31.83 35.98
SIGI Selective Insurance 0.00 +9.00% 64070 27.17 27.24
SJI South Jersey Industries 0.00 +19.00% 29048 58.93 55.43
SMCI Super Micro Computer 0.00 -4.00% 26286 34.87 39.67
SMRT Stein Mart 0.00 +3.00% 19663 14.63 12.32
SMTC Semtech Corporation 0.00 +63.00% 89063 27.56 29.88
SNCR Synchronoss Technologies 0.00 -11.00% 91534 41.86 44.01
SNHY Sun Hydraulics Corporation 0.00 +76.00% 18509 39.37 37.70
SSS Sovran Self Storage 0.00 -29.00% 54769 87.21 91.85
Seaspan 0.00 +2.00% 124822 18.02 0.00
STD Banco Santander, S.A. 0.00 -53.00% 481001 8.33 0.00
Steiner Leisure Ltd Com Stk 0.00 -15.00% 8142 46.17 0.00
SUP Superior Industries International 0.00 -12.00% 13476 19.75 19.50
SYUT Synutra International 0.00 18571 6.05 5.68
TASR TASER International 0.00 -76.00% 24648 26.49 22.10
TFX Teleflex Incorporated 0.00 -14.00% 29727 114.83 122.57
TG Tredegar Corporation 0.00 +3.00% 179474 22.49 20.18
Taseko Cad 0.00 +161.00% 72664 1.03 0.00
Textainer Group Holdings 0.00 -43.00% 15817 34.33 0.00
TITN Titan Machinery 0.00 +10.00% 16446 13.93 15.03
TLP TransMontaigne Partners 0.00 -45.00% 86761 31.52 35.31
Teekay Offshore Partners 0.00 -19.00% 75579 26.80 0.00
TPX Tempur-Pedic International 0.00 +53.00% 67061 54.92 57.24
TTMI TTM Technologies 0.00 +183.00% 111837 7.53 8.93
TX Ternium S.A. 0.00 +497.00% 56809 17.64 17.86
TYPE Monotype Imaging Holdings 0.00 +19.00% 29479 28.84 32.45
UBSI United Bankshares 0.00 +279.00% 67078 37.45 37.43
UIL UIL Holdings Corporation 0.00 +118.00% 42672 43.55 50.06
USNA USANA Health Sciences 0.00 +215.00% 29772 102.58 99.49
UTL Unitil Corporation 0.00 -28.00% 25023 36.68 33.55
UVE Universal Insurance Holdings 0.00 -22.00% 70681 20.46 25.36
VNDA Vanda Pharmaceuticals 0.00 +151.00% 79044 14.32 11.18
VNR Vanguard Natural Resources 0.00 +115.00% 59719 15.06 16.93
VOL Volt Information Sciences 0.00 NEW 12531 10.69 0.00
WAC Walter Investment Management 0.00 -50.00% 84167 16.52 15.78
WBK Westpac Banking Corporation 0.00 +47.00% 17586 26.90 29.84
WERN Werner Enterprises 0.00 -15.00% 61349 31.15 31.44
WST West Pharmaceutical Services 0.00 +46.00% 36829 53.24 54.68
WTFC Wintrust Financial Corporation 0.00 +5.00% 31134 46.75 47.21
ZNH China Southern Airlines 0.00 -70.00% 12613 23.86 24.24
ACH Aluminum Corp. of China 0.00 -9.00% 120169 11.51 12.02
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +17.00% 21962 55.47 0.00
AHGP Alliance Holdings GP 0.00 +15.00% 42486 60.99 51.70
ALGT Allegiant Travel Company 0.00 +28.00% 12468 150.36 186.77